Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-23 00:00:00.407 327 11346.49 87.69 57208.30 88888.00 2014-11-23 00:00:00.907 327 11346.50 87.70 57208.26 88888.00 2014-11-23 00:00:01.407 327 11346.54 87.71 57208.25 88888.00 2014-11-23 00:00:01.907 327 11346.58 87.75 57208.26 88888.00 2014-11-23 00:00:02.407 327 11346.63 87.76 57208.26 88888.00 2014-11-23 00:00:02.907 327 11346.61 87.81 57208.30 88888.00 2014-11-23 00:00:03.407 327 11346.65 87.81 57208.43 88888.00 2014-11-23 00:00:03.907 327 11346.66 87.82 57208.40 88888.00 2014-11-23 00:00:04.407 327 11346.70 87.85 57208.40 88888.00 2014-11-23 00:00:04.907 327 11346.69 87.85 57208.34 88888.00 2014-11-23 00:00:05.407 327 11346.70 87.88 57208.31 88888.00 2014-11-23 00:00:05.907 327 11346.72 87.88 57208.27 88888.00 2014-11-23 00:00:06.407 327 11346.69 87.88 57208.21 88888.00 2014-11-23 00:00:06.907 327 11346.71 87.83 57208.23 88888.00 2014-11-23 00:00:07.407 327 11346.71 87.79 57208.24 88888.00 2014-11-23 00:00:07.907 327 11346.71 87.82 57208.21 88888.00 2014-11-23 00:00:08.407 327 11346.76 87.83 57208.20 88888.00 2014-11-23 00:00:08.907 327 11346.78 87.81 57208.21 88888.00 2014-11-23 00:00:09.407 327 11346.78 87.79 57208.21 88888.00 2014-11-23 00:00:09.907 327 11346.79 87.85 57208.12 88888.00 2014-11-23 00:00:10.407 327 11346.79 87.90 57208.07 88888.00 2014-11-23 00:00:10.907 327 11346.80 87.95 57208.04 88888.00 2014-11-23 00:00:11.407 327 11346.82 87.95 57208.02 88888.00 2014-11-23 00:00:11.907 327 11346.80 87.93 57207.99 88888.00 2014-11-23 00:00:12.407 327 11346.77 88.02 57207.93 88888.00 2014-11-23 00:00:12.907 327 11346.73 88.05 57207.91 88888.00 2014-11-23 00:00:13.407 327 11346.71 88.04 57207.80 88888.00 2014-11-23 00:00:13.907 327 11346.70 88.07 57207.82 88888.00 2014-11-23 00:00:14.407 327 11346.69 88.06 57207.81 88888.00 2014-11-23 00:00:14.907 327 11346.69 88.10 57207.76 88888.00 2014-11-23 00:00:15.407 327 11346.68 88.11 57207.87 88888.00 2014-11-23 00:00:15.907 327 11346.66 88.09 57207.80 88888.00 2014-11-23 00:00:16.407 327 11346.62 88.05 57207.78 88888.00 2014-11-23 00:00:16.907 327 11346.62 88.02 57207.82 88888.00 2014-11-23 00:00:17.407 327 11346.62 88.03 57207.66 88888.00 2014-11-23 00:00:17.907 327 11346.56 88.12 57207.53 88888.00 2014-11-23 00:00:18.407 327 11346.57 88.15 57207.48 88888.00 2014-11-23 00:00:18.907 327 11346.59 88.18 57207.56 88888.00 2014-11-23 00:00:19.407 327 11346.51 88.22 57207.57 88888.00 2014-11-23 00:00:19.907 327 11346.50 88.30 57207.55 88888.00 2014-11-23 00:00:20.407 327 11346.43 88.36 57207.56 88888.00 2014-11-23 00:00:20.907 327 11346.35 88.34 57207.53 88888.00 2014-11-23 00:00:21.407 327 11346.36 88.39 57207.61 88888.00 2014-11-23 00:00:21.907 327 11346.38 88.46 57207.65 88888.00 2014-11-23 00:00:22.407 327 11346.36 88.50 57207.67 88888.00 2014-11-23 00:00:22.907 327 11346.23 88.51 57207.68 88888.00 2014-11-23 00:00:23.407 327 11346.23 88.56 57207.69 88888.00 2014-11-23 00:00:23.907 327 11346.24 88.59 57207.63 88888.00 2014-11-23 00:00:24.407 327 11346.21 88.61 57207.67 88888.00 2014-11-23 00:00:24.907 327 11346.19 88.67 57207.74 88888.00 2014-11-23 00:00:25.407 327 11346.12 88.73 57207.76 88888.00 2014-11-23 00:00:25.907 327 11346.14 88.74 57207.79 88888.00 2014-11-23 00:00:26.407 327 11346.17 88.79 57207.79 88888.00 2014-11-23 00:00:26.907 327 11346.17 88.79 57207.80 88888.00 2014-11-23 00:00:27.407 327 11346.17 88.78 57207.80 88888.00 2014-11-23 00:00:27.907 327 11346.17 88.83 57207.86 88888.00 2014-11-23 00:00:28.407 327 11346.23 88.85 57207.95 88888.00 2014-11-23 00:00:28.907 327 11346.29 88.85 57207.95 88888.00 2014-11-23 00:00:29.407 327 11346.26 88.90 57207.98 88888.00 2014-11-23 00:00:29.907 327 11346.21 88.90 57208.07 88888.00 2014-11-23 00:00:30.407 327 11346.28 88.86 57208.21 88888.00 2014-11-23 00:00:30.907 327 11346.29 88.87 57208.24 88888.00 2014-11-23 00:00:31.407 327 11346.24 88.86 57208.25 88888.00 2014-11-23 00:00:31.907 327 11346.24 88.83 57208.27 88888.00 2014-11-23 00:00:32.407 327 11346.24 88.84 57208.21 88888.00 2014-11-23 00:00:32.907 327 11346.16 88.84 57208.18 88888.00 2014-11-23 00:00:33.407 327 11346.17 88.85 57208.25 88888.00 2014-11-23 00:00:33.907 327 11346.17 88.84 57208.20 88888.00 2014-11-23 00:00:34.407 327 11346.16 88.84 57208.10 88888.00 2014-11-23 00:00:34.907 327 11346.12 88.85 57208.02 88888.00 2014-11-23 00:00:35.407 327 11346.12 88.91 57208.01 88888.00 2014-11-23 00:00:35.907 327 11346.09 88.92 57207.93 88888.00 2014-11-23 00:00:36.407 327 11346.02 88.87 57207.81 88888.00 2014-11-23 00:00:36.907 327 11345.99 88.83 57207.79 88888.00 2014-11-23 00:00:37.407 327 11346.02 88.83 57207.71 88888.00 2014-11-23 00:00:37.907 327 11346.01 88.85 57207.65 88888.00 2014-11-23 00:00:38.407 327 11346.01 88.84 57207.60 88888.00 2014-11-23 00:00:38.907 327 11345.96 88.86 57207.57 88888.00 2014-11-23 00:00:39.407 327 11345.90 88.87 57207.48 88888.00 2014-11-23 00:00:39.907 327 11345.89 88.87 57207.46 88888.00 2014-11-23 00:00:40.407 327 11345.88 88.80 57207.37 88888.00 2014-11-23 00:00:40.907 327 11345.86 88.80 57207.35 88888.00 2014-11-23 00:00:41.407 327 11345.81 88.80 57207.26 88888.00 2014-11-23 00:00:41.907 327 11345.82 88.84 57207.20 88888.00 2014-11-23 00:00:42.407 327 11345.81 88.85 57207.14 88888.00 2014-11-23 00:00:42.907 327 11345.81 88.87 57207.15 88888.00 2014-11-23 00:00:43.407 327 11345.79 88.87 57207.04 88888.00 2014-11-23 00:00:43.907 327 11345.75 88.84 57206.98 88888.00 2014-11-23 00:00:44.407 327 11345.78 88.77 57206.90 88888.00 2014-11-23 00:00:44.907 327 11345.73 88.80 57206.92 88888.00 2014-11-23 00:00:45.407 327 11345.69 88.81 57206.88 88888.00 2014-11-23 00:00:45.907 327 11345.68 88.77 57206.88 88888.00 2014-11-23 00:00:46.407 327 11345.68 88.74 57206.90 88888.00 2014-11-23 00:00:46.907 327 11345.78 88.77 57206.92 88888.00 2014-11-23 00:00:47.407 327 11345.79 88.77 57206.95 88888.00 2014-11-23 00:00:47.907 327 11345.76 88.74 57207.01 88888.00 2014-11-23 00:00:48.407 327 11345.74 88.71 57207.01 88888.00 2014-11-23 00:00:48.907 327 11345.72 88.63 57207.03 88888.00 2014-11-23 00:00:49.407 327 11345.74 88.65 57207.16 88888.00 2014-11-23 00:00:49.907 327 11345.71 88.65 57207.31 88888.00 2014-11-23 00:00:50.407 327 11345.71 88.63 57207.37 88888.00 2014-11-23 00:00:50.907 327 11345.75 88.65 57207.43 88888.00 2014-11-23 00:00:51.407 327 11345.80 88.74 57207.47 88888.00 2014-11-23 00:00:51.907 327 11345.85 88.79 57207.59 88888.00 2014-11-23 00:00:52.407 327 11345.82 88.84 57207.72 88888.00 2014-11-23 00:00:52.907 327 11345.86 88.84 57207.79 88888.00 2014-11-23 00:00:53.407 327 11345.88 88.81 57207.86 88888.00 2014-11-23 00:00:53.907 327 11345.88 88.83 57207.97 88888.00 2014-11-23 00:00:54.407 327 11345.92 88.78 57207.98 88888.00 2014-11-23 00:00:54.907 327 11345.89 88.78 57207.94 88888.00 2014-11-23 00:00:55.407 327 11345.85 88.79 57207.98 88888.00 2014-11-23 00:00:55.907 327 11345.81 88.77 57207.95 88888.00 2014-11-23 00:00:56.407 327 11345.85 88.81 57208.00 88888.00 2014-11-23 00:00:56.907 327 11345.80 88.80 57207.94 88888.00 2014-11-23 00:00:57.407 327 11345.78 88.84 57207.92 88888.00 2014-11-23 00:00:57.907 327 11345.81 88.85 57207.91 88888.00 2014-11-23 00:00:58.407 327 11345.81 88.90 57207.84 88888.00 2014-11-23 00:00:58.907 327 11345.83 88.90 57207.72 88888.00 2014-11-23 00:00:59.407 327 11345.80 88.87 57207.65 88888.00 2014-11-23 00:00:59.907 327 11345.79 88.88 57207.56 88888.00 2014-11-23 00:01:00.407 327 11345.80 88.97 57207.60 88888.00 2014-11-23 00:01:00.907 327 11345.82 88.97 57207.55 88888.00 2014-11-23 00:01:01.407 327 11345.80 88.98 57207.56 88888.00 2014-11-23 00:01:01.907 327 11345.79 88.98 57207.61 88888.00 2014-11-23 00:01:02.407 327 11345.79 88.99 57207.60 88888.00 2014-11-23 00:01:02.907 327 11345.78 88.94 57207.56 88888.00 2014-11-23 00:01:03.407 327 11345.76 88.94 57207.57 88888.00 2014-11-23 00:01:03.907 327 11345.72 88.97 57207.61 88888.00 2014-11-23 00:01:04.407 327 11345.71 88.97 57207.65 88888.00 2014-11-23 00:01:04.907 327 11345.68 89.00 57207.63 88888.00 2014-11-23 00:01:05.407 327 11345.67 89.04 57207.57 88888.00 2014-11-23 00:01:05.907 327 11345.66 89.04 57207.62 88888.00 2014-11-23 00:01:06.407 327 11345.65 89.02 57207.57 88888.00 2014-11-23 00:01:06.907 327 11345.59 89.01 57207.53 88888.00 2014-11-23 00:01:07.407 327 11345.53 89.04 57207.50 88888.00 2014-11-23 00:01:07.907 327 11345.51 89.11 57207.52 88888.00 2014-11-23 00:01:08.407 327 11345.47 89.14 57207.56 88888.00 2014-11-23 00:01:08.907 327 11345.47 89.12 57207.60 88888.00 2014-11-23 00:01:09.407 327 11345.43 89.12 57207.59 88888.00 2014-11-23 00:01:09.907 327 11345.40 89.12 57207.66 88888.00 2014-11-23 00:01:10.407 327 11345.39 89.12 57207.66 88888.00 2014-11-23 00:01:10.907 327 11345.36 89.18 57207.66 88888.00 2014-11-23 00:01:11.407 327 11345.34 89.18 57207.65 88888.00 2014-11-23 00:01:11.907 327 11345.30 89.21 57207.65 88888.00 2014-11-23 00:01:12.407 327 11345.26 89.19 57207.73 88888.00 2014-11-23 00:01:12.907 327 11345.31 89.19 57207.76 88888.00 2014-11-23 00:01:13.407 327 11345.24 89.21 57207.95 88888.00 2014-11-23 00:01:13.907 327 11345.20 89.27 57207.81 88888.00 2014-11-23 00:01:14.407 327 11345.19 89.26 57207.76 88888.00 2014-11-23 00:01:14.907 327 11345.19 89.25 57207.79 88888.00 2014-11-23 00:01:15.407 327 11345.16 89.24 57207.75 88888.00 2014-11-23 00:01:15.907 327 11345.12 89.26 57207.75 88888.00 2014-11-23 00:01:16.407 327 11345.10 89.32 57207.88 88888.00 2014-11-23 00:01:16.907 327 11345.10 89.35 57207.89 88888.00 2014-11-23 00:01:17.407 327 11345.05 89.38 57207.91 88888.00 2014-11-23 00:01:17.907 327 11345.09 89.45 57207.97 88888.00 2014-11-23 00:01:18.407 327 11345.11 89.47 57208.12 88888.00 2014-11-23 00:01:18.907 327 11345.13 89.42 57208.29 88888.00 2014-11-23 00:01:19.407 327 11345.19 89.42 57208.43 88888.00 2014-11-23 00:01:19.907 327 11345.25 89.36 57208.59 88888.00 2014-11-23 00:01:20.407 327 11345.33 89.35 57208.75 88888.00 2014-11-23 00:01:20.907 327 11345.33 89.35 57208.90 88888.00 2014-11-23 00:01:21.407 327 11345.40 89.32 57209.07 88888.00 2014-11-23 00:01:21.907 327 11345.52 89.24 57209.27 88888.00 2014-11-23 00:01:22.407 327 11345.60 89.20 57209.36 88888.00 2014-11-23 00:01:22.907 327 11345.64 89.19 57209.47 88888.00 2014-11-23 00:01:23.407 327 11345.64 89.14 57209.58 88888.00 2014-11-23 00:01:23.907 327 11345.67 89.13 57209.68 88888.00 2014-11-23 00:01:24.407 327 11345.68 89.19 57209.74 88888.00 2014-11-23 00:01:24.907 327 11345.71 89.13 57209.79 88888.00 2014-11-23 00:01:25.407 327 11345.71 89.15 57209.83 88888.00 2014-11-23 00:01:25.907 327 11345.68 89.17 57209.77 88888.00 2014-11-23 00:01:26.407 327 11345.69 89.17 57209.84 88888.00 2014-11-23 00:01:26.907 327 11345.72 89.19 57209.84 88888.00 2014-11-23 00:01:27.407 327 11345.76 89.20 57209.77 88888.00 2014-11-23 00:01:27.907 327 11345.78 89.21 57209.55 88888.00 2014-11-23 00:01:28.407 327 11345.80 89.24 57209.32 88888.00 2014-11-23 00:01:28.907 327 11345.76 89.21 57209.23 88888.00 2014-11-23 00:01:29.407 327 11345.73 89.22 57209.16 88888.00 2014-11-23 00:01:29.907 327 11345.73 89.21 57209.06 88888.00 2014-11-23 00:01:30.408 327 11345.73 89.21 57208.98 88888.00 2014-11-23 00:01:30.908 327 11345.71 89.22 57209.07 88888.00 2014-11-23 00:01:31.408 327 11345.68 89.26 57209.26 88888.00 2014-11-23 00:01:31.908 327 11345.69 89.26 57209.22 88888.00 2014-11-23 00:01:32.408 327 11345.67 89.31 57209.09 88888.00 2014-11-23 00:01:32.908 327 11345.62 89.32 57209.03 88888.00 2014-11-23 00:01:33.408 327 11345.64 89.38 57208.98 88888.00 2014-11-23 00:01:33.908 327 11345.61 89.38 57208.93 88888.00 2014-11-23 00:01:34.408 327 11345.62 89.45 57208.95 88888.00 2014-11-23 00:01:34.908 327 11345.62 89.53 57208.85 88888.00 2014-11-23 00:01:35.408 327 11345.66 89.62 57208.85 88888.00 2014-11-23 00:01:35.908 327 11345.66 89.67 57208.93 88888.00 2014-11-23 00:01:36.408 327 11345.66 89.79 57208.93 88888.00 2014-11-23 00:01:36.908 327 11345.67 89.82 57208.89 88888.00 2014-11-23 00:01:37.408 327 11345.68 89.87 57208.83 88888.00 2014-11-23 00:01:37.908 327 11345.67 89.90 57208.85 88888.00 2014-11-23 00:01:38.408 327 11345.67 89.92 57208.88 88888.00 2014-11-23 00:01:38.908 327 11345.68 89.96 57208.88 88888.00 2014-11-23 00:01:39.408 327 11345.72 90.00 57208.94 88888.00 2014-11-23 00:01:39.908 327 11345.78 90.09 57209.04 88888.00 2014-11-23 00:01:40.408 327 11345.73 90.14 57209.10 88888.00 2014-11-23 00:01:40.908 327 11345.68 90.20 57209.10 88888.00 2014-11-23 00:01:41.408 327 11345.68 90.24 57209.08 88888.00 2014-11-23 00:01:41.908 327 11345.72 90.26 57209.06 88888.00 2014-11-23 00:01:42.408 327 11345.73 90.30 57209.11 88888.00 2014-11-23 00:01:42.908 327 11345.71 90.34 57209.20 88888.00 2014-11-23 00:01:43.408 327 11345.68 90.40 57209.30 88888.00 2014-11-23 00:01:43.908 327 11345.74 90.47 57209.43 88888.00 2014-11-23 00:01:44.408 327 11345.75 90.52 57209.48 88888.00 2014-11-23 00:01:44.908 327 11345.76 90.57 57209.38 88888.00 2014-11-23 00:01:45.408 327 11345.81 90.57 57209.45 88888.00 2014-11-23 00:01:45.908 327 11345.81 90.52 57209.55 88888.00 2014-11-23 00:01:46.408 327 11345.80 90.55 57209.61 88888.00 2014-11-23 00:01:46.908 327 11345.86 90.60 57209.68 88888.00 2014-11-23 00:01:47.408 327 11345.83 90.62 57209.83 88888.00 2014-11-23 00:01:47.908 327 11345.88 90.62 57210.24 88888.00 2014-11-23 00:01:48.408 327 11345.94 90.61 57210.41 88888.00 2014-11-23 00:01:48.908 327 11346.01 90.60 57210.19 88888.00 2014-11-23 00:01:49.408 327 11346.10 90.55 57210.18 88888.00 2014-11-23 00:01:49.908 327 11346.19 90.50 57210.26 88888.00 2014-11-23 00:01:50.408 327 11346.23 90.44 57210.38 88888.00 2014-11-23 00:01:50.908 327 11346.30 90.43 57210.62 88888.00 2014-11-23 00:01:51.408 327 11346.37 90.38 57210.62 88888.00 2014-11-23 00:01:51.908 327 11346.41 90.33 57210.60 88888.00 2014-11-23 00:01:52.408 327 11346.55 90.27 57210.49 88888.00 2014-11-23 00:01:52.908 327 11346.62 90.28 57210.39 88888.00 2014-11-23 00:01:53.408 327 11346.64 90.27 57210.39 88888.00 2014-11-23 00:01:53.908 327 11346.65 90.33 57210.35 88888.00 2014-11-23 00:01:54.408 327 11346.66 90.33 57210.23 88888.00 2014-11-23 00:01:54.908 327 11346.75 90.34 57210.11 88888.00 2014-11-23 00:01:55.408 327 11346.77 90.34 57210.09 88888.00 2014-11-23 00:01:55.908 327 11346.84 90.37 57209.96 88888.00 2014-11-23 00:01:56.408 327 11346.83 90.42 57209.85 88888.00 2014-11-23 00:01:56.908 327 11346.82 90.43 57209.70 88888.00 2014-11-23 00:01:57.408 327 11346.80 90.44 57209.55 88888.00 2014-11-23 00:01:57.908 327 11346.78 90.48 57209.45 88888.00 2014-11-23 00:01:58.408 327 11346.75 90.47 57209.45 88888.00 2014-11-23 00:01:58.908 327 11346.78 90.38 57209.39 88888.00 2014-11-23 00:01:59.408 327 11346.76 90.34 57209.28 88888.00 2014-11-23 00:01:59.908 327 11346.76 90.40 57209.32 88888.00 2014-11-23 00:02:00.408 327 11346.72 90.41 57209.41 88888.00 2014-11-23 00:02:00.908 327 11346.75 90.47 57209.54 88888.00 2014-11-23 00:02:01.408 327 11346.72 90.41 57209.54 88888.00 2014-11-23 00:02:01.908 327 11346.70 90.42 57209.48 88888.00 2014-11-23 00:02:02.408 327 11346.68 90.47 57209.51 88888.00 2014-11-23 00:02:02.908 327 11346.62 90.44 57209.49 88888.00 2014-11-23 00:02:03.408 327 11346.56 90.47 57209.59 88888.00 2014-11-23 00:02:03.908 327 11346.55 90.49 57209.64 88888.00 2014-11-23 00:02:04.408 327 11346.49 90.52 57209.67 88888.00 2014-11-23 00:02:04.908 327 11346.48 90.57 57209.73 88888.00 2014-11-23 00:02:05.408 327 11346.45 90.60 57209.83 88888.00 2014-11-23 00:02:05.908 327 11346.45 90.63 57209.96 88888.00 2014-11-23 00:02:06.408 327 11346.43 90.65 57210.10 88888.00 2014-11-23 00:02:06.908 327 11346.45 90.67 57210.22 88888.00 2014-11-23 00:02:07.408 327 11346.50 90.71 57210.36 88888.00 2014-11-23 00:02:07.908 327 11346.56 90.68 57210.48 88888.00 2014-11-23 00:02:08.408 327 11346.58 90.69 57210.61 88888.00 2014-11-23 00:02:08.908 327 11346.58 90.64 57210.65 88888.00 2014-11-23 00:02:09.408 327 11346.54 90.65 57210.71 88888.00 2014-11-23 00:02:09.908 327 11346.57 90.64 57210.80 88888.00 2014-11-23 00:02:10.408 327 11346.61 90.63 57210.94 88888.00 2014-11-23 00:02:10.908 327 11346.68 90.63 57211.00 88888.00 2014-11-23 00:02:11.408 327 11346.65 90.61 57211.02 88888.00 2014-11-23 00:02:11.908 327 11346.64 90.64 57211.03 88888.00 2014-11-23 00:02:12.408 327 11346.69 90.64 57211.05 88888.00 2014-11-23 00:02:12.908 327 11346.66 90.71 57211.03 88888.00 2014-11-23 00:02:13.408 327 11346.68 90.72 57211.00 88888.00 2014-11-23 00:02:13.908 327 11346.68 90.74 57210.97 88888.00 2014-11-23 00:02:14.408 327 11346.69 90.75 57210.94 88888.00 2014-11-23 00:02:14.908 327 11346.68 90.78 57210.88 88888.00 2014-11-23 00:02:15.408 327 11346.70 90.81 57210.86 88888.00 2014-11-23 00:02:15.908 327 11346.70 90.84 57210.74 88888.00 2014-11-23 00:02:16.408 327 11346.76 90.88 57210.67 88888.00 2014-11-23 00:02:16.908 327 11346.72 90.90 57210.58 88888.00 2014-11-23 00:02:17.408 327 11346.68 90.99 57210.47 88888.00 2014-11-23 00:02:17.908 327 11346.69 91.03 57210.41 88888.00 2014-11-23 00:02:18.408 327 11346.65 91.08 57210.41 88888.00 2014-11-23 00:02:18.908 327 11346.62 91.12 57210.42 88888.00 2014-11-23 00:02:19.408 327 11346.62 91.17 57210.44 88888.00 2014-11-23 00:02:19.908 327 11346.65 91.18 57210.45 88888.00 2014-11-23 00:02:20.408 327 11346.65 91.22 57210.47 88888.00 2014-11-23 00:02:20.908 327 11346.64 91.26 57210.49 88888.00 2014-11-23 00:02:21.408 327 11346.62 91.31 57210.55 88888.00 2014-11-23 00:02:21.908 327 11346.63 91.28 57210.61 88888.00 2014-11-23 00:02:22.408 327 11346.62 91.33 57210.68 88888.00 2014-11-23 00:02:22.908 327 11346.58 91.37 57210.71 88888.00 2014-11-23 00:02:23.408 327 11346.55 91.37 57210.86 88888.00 2014-11-23 00:02:23.908 327 11346.52 91.40 57210.87 88888.00 2014-11-23 00:02:24.408 327 11346.56 91.38 57210.88 88888.00 2014-11-23 00:02:24.908 327 11346.56 91.32 57210.95 88888.00 2014-11-23 00:02:25.408 327 11346.56 91.28 57210.89 88888.00 2014-11-23 00:02:25.908 327 11346.52 91.22 57210.81 88888.00 2014-11-23 00:02:26.408 327 11346.55 91.13 57210.82 88888.00 2014-11-23 00:02:26.908 327 11346.56 91.08 57210.86 88888.00 2014-11-23 00:02:27.408 327 11346.62 91.04 57210.83 88888.00 2014-11-23 00:02:27.908 327 11346.65 91.03 57210.77 88888.00 2014-11-23 00:02:28.408 327 11346.70 91.02 57210.69 88888.00 2014-11-23 00:02:28.908 327 11346.68 90.96 57210.65 88888.00 2014-11-23 00:02:29.408 327 11346.65 90.90 57210.58 88888.00 2014-11-23 00:02:29.908 327 11346.65 90.86 57210.44 88888.00 2014-11-23 00:02:30.408 327 11346.66 90.79 57210.26 88888.00 2014-11-23 00:02:30.908 327 11346.72 90.79 57210.15 88888.00 2014-11-23 00:02:31.408 327 11346.65 90.81 57209.99 88888.00 2014-11-23 00:02:31.908 327 11346.61 90.82 57209.93 88888.00 2014-11-23 00:02:32.408 327 11346.62 90.77 57209.88 88888.00 2014-11-23 00:02:32.908 327 11346.61 90.77 57209.74 88888.00 2014-11-23 00:02:33.408 327 11346.59 90.82 57209.56 88888.00 2014-11-23 00:02:33.908 327 11346.55 90.77 57209.51 88888.00 2014-11-23 00:02:34.408 327 11346.48 90.79 57209.40 88888.00 2014-11-23 00:02:34.908 327 11346.47 90.88 57209.41 88888.00 2014-11-23 00:02:35.408 327 11346.48 90.90 57209.52 88888.00 2014-11-23 00:02:35.908 327 11346.42 90.91 57209.49 88888.00 2014-11-23 00:02:36.408 327 11346.36 90.96 57209.49 88888.00 2014-11-23 00:02:36.908 327 11346.33 91.01 57209.43 88888.00 2014-11-23 00:02:37.408 327 11346.35 91.05 57209.36 88888.00 2014-11-23 00:02:37.908 327 11346.29 91.05 57209.25 88888.00 2014-11-23 00:02:38.408 327 11346.26 91.01 57209.19 88888.00 2014-11-23 00:02:38.908 327 11346.26 91.03 57209.19 88888.00 2014-11-23 00:02:39.408 327 11346.23 91.09 57209.17 88888.00 2014-11-23 00:02:39.908 327 11346.20 91.09 57209.11 88888.00 2014-11-23 00:02:40.408 327 11346.13 91.06 57209.10 88888.00 2014-11-23 00:02:40.908 327 11346.09 91.08 57209.09 88888.00 2014-11-23 00:02:41.408 327 11346.02 91.09 57209.14 88888.00 2014-11-23 00:02:41.908 327 11346.00 91.09 57209.09 88888.00 2014-11-23 00:02:42.408 327 11345.94 91.04 57209.07 88888.00 2014-11-23 00:02:42.908 327 11345.87 91.01 57209.07 88888.00 2014-11-23 00:02:43.408 327 11345.85 91.02 57209.09 88888.00 2014-11-23 00:02:43.908 327 11345.76 91.02 57209.07 88888.00 2014-11-23 00:02:44.408 327 11345.76 90.99 57209.08 88888.00 2014-11-23 00:02:44.908 327 11345.74 90.97 57209.10 88888.00 2014-11-23 00:02:45.408 327 11345.72 90.91 57209.07 88888.00 2014-11-23 00:02:45.908 327 11345.65 90.88 57209.10 88888.00 2014-11-23 00:02:46.408 327 11345.61 90.91 57209.16 88888.00 2014-11-23 00:02:46.908 327 11345.62 90.88 57209.17 88888.00 2014-11-23 00:02:47.408 327 11345.60 90.85 57209.25 88888.00 2014-11-23 00:02:47.908 327 11345.51 90.89 57209.34 88888.00 2014-11-23 00:02:48.408 327 11345.43 90.90 57209.38 88888.00 2014-11-23 00:02:48.908 327 11345.34 90.83 57209.49 88888.00 2014-11-23 00:02:49.408 327 11345.32 90.76 57209.53 88888.00 2014-11-23 00:02:49.908 327 11345.27 90.81 57209.55 88888.00 2014-11-23 00:02:50.408 327 11345.25 90.81 57209.67 88888.00 2014-11-23 00:02:50.908 327 11345.20 90.83 57209.64 88888.00 2014-11-23 00:02:51.408 327 11345.22 90.82 57209.68 88888.00 2014-11-23 00:02:51.908 327 11345.25 90.79 57209.67 88888.00 2014-11-23 00:02:52.408 327 11345.18 90.72 57209.73 88888.00 2014-11-23 00:02:52.908 327 11345.16 90.74 57209.71 88888.00 2014-11-23 00:02:53.408 327 11345.18 90.75 57209.73 88888.00 2014-11-23 00:02:53.908 327 11345.11 90.70 57209.71 88888.00 2014-11-23 00:02:54.408 327 11345.05 90.69 57209.71 88888.00 2014-11-23 00:02:54.908 327 11345.02 90.68 57209.72 88888.00 2014-11-23 00:02:55.408 327 11344.99 90.64 57209.72 88888.00 2014-11-23 00:02:55.908 327 11344.94 90.64 57209.75 88888.00 2014-11-23 00:02:56.408 327 11344.94 90.65 57209.78 88888.00 2014-11-23 00:02:56.908 327 11344.96 90.64 57209.85 88888.00 2014-11-23 00:02:57.408 327 11344.90 90.61 57209.90 88888.00 2014-11-23 00:02:57.908 327 11344.89 90.57 57209.84 88888.00 2014-11-23 00:02:58.408 327 11344.88 90.57 57209.88 88888.00 2014-11-23 00:02:58.908 327 11344.88 90.56 57209.93 88888.00 2014-11-23 00:02:59.408 327 11344.84 90.55 57209.88 88888.00 2014-11-23 00:02:59.908 327 11344.80 90.51 57209.84 88888.00 2014-11-23 00:03:00.408 327 11344.76 90.52 57209.86 88888.00 2014-11-23 00:03:00.908 327 11344.77 90.52 57209.83 88888.00 2014-11-23 00:03:01.408 327 11344.77 90.52 57209.84 88888.00 2014-11-23 00:03:01.908 327 11344.75 90.49 57209.79 88888.00 2014-11-23 00:03:02.408 327 11344.76 90.45 57209.72 88888.00 2014-11-23 00:03:02.908 327 11344.75 90.42 57209.65 88888.00 2014-11-23 00:03:03.408 327 11344.73 90.40 57209.56 88888.00 2014-11-23 00:03:03.908 327 11344.67 90.40 57209.62 88888.00 2014-11-23 00:03:04.408 327 11344.62 90.47 57209.55 88888.00 2014-11-23 00:03:04.908 327 11344.58 90.54 57209.47 88888.00 2014-11-23 00:03:05.408 327 11344.56 90.52 57209.42 88888.00 2014-11-23 00:03:05.908 327 11344.53 90.52 57209.42 88888.00 2014-11-23 00:03:06.408 327 11344.50 90.55 57209.41 88888.00 2014-11-23 00:03:06.908 327 11344.44 90.55 57209.41 88888.00 2014-11-23 00:03:07.408 327 11344.37 90.60 57209.34 88888.00 2014-11-23 00:03:07.908 327 11344.37 90.61 57209.26 88888.00 2014-11-23 00:03:08.408 327 11344.30 90.61 57209.20 88888.00 2014-11-23 00:03:08.908 327 11344.25 90.61 57209.19 88888.00 2014-11-23 00:03:09.408 327 11344.22 90.61 57209.14 88888.00 2014-11-23 00:03:09.908 327 11344.22 90.60 57209.11 88888.00 2014-11-23 00:03:10.408 327 11344.23 90.56 57209.03 88888.00 2014-11-23 00:03:10.908 327 11344.19 90.52 57208.93 88888.00 2014-11-23 00:03:11.408 327 11344.12 90.49 57208.79 88888.00 2014-11-23 00:03:11.908 327 11344.05 90.41 57208.70 88888.00 2014-11-23 00:03:12.408 327 11344.01 90.35 57208.68 88888.00 2014-11-23 00:03:12.908 327 11344.09 90.42 57208.59 88888.00 2014-11-23 00:03:13.408 327 11344.07 90.37 57208.46 88888.00 2014-11-23 00:03:13.908 327 11344.05 90.35 57208.34 88888.00 2014-11-23 00:03:14.408 327 11344.02 90.30 57208.31 88888.00 2014-11-23 00:03:14.908 327 11344.04 90.26 57208.18 88888.00 2014-11-23 00:03:15.408 327 11344.04 90.24 57208.02 88888.00 2014-11-23 00:03:15.908 327 11344.06 90.17 57207.91 88888.00 2014-11-23 00:03:16.408 327 11344.07 90.15 57207.80 88888.00 2014-11-23 00:03:16.908 327 11344.05 90.08 57207.75 88888.00 2014-11-23 00:03:17.408 327 11344.01 90.00 57207.67 88888.00 2014-11-23 00:03:17.908 327 11344.00 89.92 57207.57 88888.00 2014-11-23 00:03:18.408 327 11343.95 89.92 57207.48 88888.00 2014-11-23 00:03:18.908 327 11343.95 89.95 57207.41 88888.00 2014-11-23 00:03:19.408 327 11343.92 89.96 57207.30 88888.00 2014-11-23 00:03:19.908 327 11343.91 89.96 57207.28 88888.00 2014-11-23 00:03:20.408 327 11343.92 89.95 57207.23 88888.00 2014-11-23 00:03:20.908 327 11343.88 89.86 57207.07 88888.00 2014-11-23 00:03:21.408 327 11343.85 89.86 57206.96 88888.00 2014-11-23 00:03:21.908 327 11343.85 89.87 57206.90 88888.00 2014-11-23 00:03:22.408 327 11343.84 89.86 57206.78 88888.00 2014-11-23 00:03:22.908 327 11343.80 89.87 57206.62 88888.00 2014-11-23 00:03:23.408 327 11343.81 89.88 57206.56 88888.00 2014-11-23 00:03:23.908 327 11343.80 89.88 57206.50 88888.00 2014-11-23 00:03:24.408 327 11343.79 89.89 57206.43 88888.00 2014-11-23 00:03:24.908 327 11343.74 89.93 57206.38 88888.00 2014-11-23 00:03:25.408 327 11343.73 90.01 57206.34 88888.00 2014-11-23 00:03:25.908 327 11343.73 90.07 57206.33 88888.00 2014-11-23 00:03:26.408 327 11343.74 90.08 57206.25 88888.00 2014-11-23 00:03:26.908 327 11343.72 90.06 57206.21 88888.00 2014-11-23 00:03:27.408 327 11343.72 90.06 57206.08 88888.00 2014-11-23 00:03:27.908 327 11343.76 90.07 57205.98 88888.00 2014-11-23 00:03:28.408 327 11343.79 90.01 57205.93 88888.00 2014-11-23 00:03:28.908 327 11343.79 89.95 57205.85 88888.00 2014-11-23 00:03:29.408 327 11343.83 89.93 57205.79 88888.00 2014-11-23 00:03:29.908 327 11343.86 89.95 57205.75 88888.00 2014-11-23 00:03:30.408 327 11343.84 89.97 57205.75 88888.00 2014-11-23 00:03:30.908 327 11343.84 89.96 57205.75 88888.00 2014-11-23 00:03:31.408 327 11343.79 89.97 57205.75 88888.00 2014-11-23 00:03:31.908 327 11343.76 90.04 57205.66 88888.00 2014-11-23 00:03:32.408 327 11343.77 90.02 57205.56 88888.00 2014-11-23 00:03:32.908 327 11343.83 90.09 57205.49 88888.00 2014-11-23 00:03:33.408 327 11343.85 90.15 57205.47 88888.00 2014-11-23 00:03:33.908 327 11343.88 90.13 57205.44 88888.00 2014-11-23 00:03:34.408 327 11343.92 90.06 57205.37 88888.00 2014-11-23 00:03:34.908 327 11343.94 90.08 57205.26 88888.00 2014-11-23 00:03:35.408 327 11343.90 90.08 57205.24 88888.00 2014-11-23 00:03:35.908 327 11343.85 90.07 57205.23 88888.00 2014-11-23 00:03:36.408 327 11343.87 90.11 57205.17 88888.00 2014-11-23 00:03:36.908 327 11343.87 90.15 57205.10 88888.00 2014-11-23 00:03:37.408 327 11343.87 90.11 57204.92 88888.00 2014-11-23 00:03:37.908 327 11343.87 90.11 57204.68 88888.00 2014-11-23 00:03:38.408 327 11343.84 90.09 57204.85 88888.00 2014-11-23 00:03:38.908 327 11343.85 90.04 57205.09 88888.00 2014-11-23 00:03:39.408 327 11343.83 90.02 57205.15 88888.00 2014-11-23 00:03:39.908 327 11343.78 90.06 57205.19 88888.00 2014-11-23 00:03:40.408 327 11343.79 90.06 57205.25 88888.00 2014-11-23 00:03:40.908 327 11343.78 90.02 57205.30 88888.00 2014-11-23 00:03:41.408 327 11343.79 90.01 57205.45 88888.00 2014-11-23 00:03:41.908 327 11343.81 90.02 57205.61 88888.00 2014-11-23 00:03:42.408 327 11343.85 90.02 57205.73 88888.00 2014-11-23 00:03:42.908 327 11343.95 89.95 57205.92 88888.00 2014-11-23 00:03:43.408 327 11344.04 89.96 57206.11 88888.00 2014-11-23 00:03:43.908 327 11344.12 89.95 57206.12 88888.00 2014-11-23 00:03:44.408 327 11344.22 89.87 57206.22 88888.00 2014-11-23 00:03:44.908 327 11344.30 89.83 57206.39 88888.00 2014-11-23 00:03:45.408 327 11344.41 89.81 57206.46 88888.00 2014-11-23 00:03:45.908 327 11344.47 89.79 57206.47 88888.00 2014-11-23 00:03:46.408 327 11344.53 89.80 57206.33 88888.00 2014-11-23 00:03:46.908 327 11344.56 89.77 57206.18 88888.00 2014-11-23 00:03:47.408 327 11344.60 89.77 57206.22 88888.00 2014-11-23 00:03:47.908 327 11344.63 89.73 57206.31 88888.00 2014-11-23 00:03:48.408 327 11344.67 89.70 57206.21 88888.00 2014-11-23 00:03:48.908 327 11344.67 89.68 57206.06 88888.00 2014-11-23 00:03:49.408 327 11344.63 89.60 57205.94 88888.00 2014-11-23 00:03:49.908 327 11344.60 89.58 57205.93 88888.00 2014-11-23 00:03:50.408 327 11344.53 89.59 57205.87 88888.00 2014-11-23 00:03:50.908 327 11344.49 89.58 57205.80 88888.00 2014-11-23 00:03:51.408 327 11344.46 89.58 57205.95 88888.00 2014-11-23 00:03:51.908 327 11344.42 89.56 57206.09 88888.00 2014-11-23 00:03:52.408 327 11344.37 89.54 57205.96 88888.00 2014-11-23 00:03:52.908 327 11344.37 89.51 57205.94 88888.00 2014-11-23 00:03:53.408 327 11344.34 89.51 57205.99 88888.00 2014-11-23 00:03:53.908 327 11344.32 89.47 57206.00 88888.00 2014-11-23 00:03:54.408 327 11344.26 89.41 57205.99 88888.00 2014-11-23 00:03:54.908 327 11344.28 89.34 57205.94 88888.00 2014-11-23 00:03:55.408 327 11344.27 89.32 57205.80 88888.00 2014-11-23 00:03:55.908 327 11344.23 89.29 57205.72 88888.00 2014-11-23 00:03:56.408 327 11344.20 89.31 57205.68 88888.00 2014-11-23 00:03:56.908 327 11344.16 89.31 57205.64 88888.00 2014-11-23 00:03:57.408 327 11344.13 89.27 57205.61 88888.00 2014-11-23 00:03:57.908 327 11344.08 89.26 57205.42 88888.00 2014-11-23 00:03:58.408 327 11344.08 89.28 57205.34 88888.00 2014-11-23 00:03:58.908 327 11344.06 89.31 57205.32 88888.00 2014-11-23 00:03:59.408 327 11344.06 89.33 57205.48 88888.00 2014-11-23 00:03:59.908 327 11344.08 89.29 57205.42 88888.00 2014-11-23 00:04:00.408 327 11344.04 89.29 57205.37 88888.00 2014-11-23 00:04:00.908 327 11343.98 89.32 57205.38 88888.00 2014-11-23 00:04:01.408 327 11343.93 89.28 57205.19 88888.00 2014-11-23 00:04:01.908 327 11343.93 89.26 57205.11 88888.00 2014-11-23 00:04:02.408 327 11343.87 89.27 57205.08 88888.00 2014-11-23 00:04:02.908 327 11343.83 89.31 57205.09 88888.00 2014-11-23 00:04:03.408 327 11343.83 89.31 57205.02 88888.00 2014-11-23 00:04:03.908 327 11343.79 89.34 57205.02 88888.00 2014-11-23 00:04:04.408 327 11343.76 89.32 57204.96 88888.00 2014-11-23 00:04:04.908 327 11343.72 89.33 57204.93 88888.00 2014-11-23 00:04:05.408 327 11343.69 89.32 57204.85 88888.00 2014-11-23 00:04:05.908 327 11343.66 89.38 57204.83 88888.00 2014-11-23 00:04:06.408 327 11343.63 89.45 57204.83 88888.00 2014-11-23 00:04:06.908 327 11343.62 89.47 57204.73 88888.00 2014-11-23 00:04:07.408 327 11343.60 89.49 57204.65 88888.00 2014-11-23 00:04:07.908 327 11343.56 89.52 57204.61 88888.00 2014-11-23 00:04:08.408 327 11343.51 89.53 57204.57 88888.00 2014-11-23 00:04:08.908 327 11343.50 89.48 57204.54 88888.00 2014-11-23 00:04:09.408 327 11343.50 89.52 57204.57 88888.00 2014-11-23 00:04:09.908 327 11343.50 89.55 57204.54 88888.00 2014-11-23 00:04:10.408 327 11343.48 89.56 57204.52 88888.00 2014-11-23 00:04:10.908 327 11343.42 89.56 57204.47 88888.00 2014-11-23 00:04:11.408 327 11343.37 89.59 57204.48 88888.00 2014-11-23 00:04:11.908 327 11343.35 89.58 57204.44 88888.00 2014-11-23 00:04:12.408 327 11343.32 89.61 57204.44 88888.00 2014-11-23 00:04:12.908 327 11343.30 89.60 57204.35 88888.00 2014-11-23 00:04:13.408 327 11343.31 89.55 57204.25 88888.00 2014-11-23 00:04:13.908 327 11343.26 89.55 57204.25 88888.00 2014-11-23 00:04:14.408 327 11343.24 89.53 57204.25 88888.00 2014-11-23 00:04:14.908 327 11343.29 89.46 57204.15 88888.00 2014-11-23 00:04:15.408 327 11343.31 89.48 57204.02 88888.00 2014-11-23 00:04:15.908 327 11343.31 89.48 57203.96 88888.00 2014-11-23 00:04:16.408 327 11343.29 89.47 57203.93 88888.00 2014-11-23 00:04:16.908 327 11343.29 89.45 57203.83 88888.00 2014-11-23 00:04:17.408 327 11343.28 89.46 57203.84 88888.00 2014-11-23 00:04:17.908 327 11343.28 89.43 57203.80 88888.00 2014-11-23 00:04:18.408 327 11343.24 89.40 57203.69 88888.00 2014-11-23 00:04:18.908 327 11343.22 89.41 57203.56 88888.00 2014-11-23 00:04:19.408 327 11343.29 89.40 57203.52 88888.00 2014-11-23 00:04:19.908 327 11343.35 89.40 57203.56 88888.00 2014-11-23 00:04:20.408 327 11343.38 89.36 57203.54 88888.00 2014-11-23 00:04:20.908 327 11343.38 89.34 57203.46 88888.00 2014-11-23 00:04:21.408 327 11343.39 89.36 57203.42 88888.00 2014-11-23 00:04:21.908 327 11343.42 89.36 57203.45 88888.00 2014-11-23 00:04:22.408 327 11343.39 89.36 57203.43 88888.00 2014-11-23 00:04:22.908 327 11343.38 89.36 57203.38 88888.00 2014-11-23 00:04:23.408 327 11343.36 89.41 57203.44 88888.00 2014-11-23 00:04:23.908 327 11343.37 89.38 57203.43 88888.00 2014-11-23 00:04:24.408 327 11343.35 89.38 57203.33 88888.00 2014-11-23 00:04:24.908 327 11343.32 89.39 57203.29 88888.00 2014-11-23 00:04:25.408 327 11343.31 89.41 57203.22 88888.00 2014-11-23 00:04:25.908 327 11343.32 89.42 57203.16 88888.00 2014-11-23 00:04:26.408 327 11343.30 89.45 57203.14 88888.00 2014-11-23 00:04:26.908 327 11343.29 89.47 57203.25 88888.00 2014-11-23 00:04:27.408 327 11343.29 89.46 57203.24 88888.00 2014-11-23 00:04:27.908 327 11343.30 89.46 57203.19 88888.00 2014-11-23 00:04:28.408 327 11343.29 89.42 57203.18 88888.00 2014-11-23 00:04:28.908 327 11343.28 89.46 57203.22 88888.00 2014-11-23 00:04:29.408 327 11343.29 89.49 57203.19 88888.00 2014-11-23 00:04:29.908 327 11343.30 89.46 57203.22 88888.00 2014-11-23 00:04:30.408 327 11343.25 89.46 57203.19 88888.00 2014-11-23 00:04:30.908 327 11343.22 89.51 57203.17 88888.00 2014-11-23 00:04:31.408 327 11343.19 89.59 57203.22 88888.00 2014-11-23 00:04:31.908 327 11343.19 89.59 57203.14 88888.00 2014-11-23 00:04:32.408 327 11343.24 89.60 57203.09 88888.00 2014-11-23 00:04:32.908 327 11343.25 89.55 57203.07 88888.00 2014-11-23 00:04:33.408 327 11343.26 89.55 57203.07 88888.00 2014-11-23 00:04:33.908 327 11343.24 89.60 57203.04 88888.00 2014-11-23 00:04:34.408 327 11343.21 89.61 57203.05 88888.00 2014-11-23 00:04:34.908 327 11343.22 89.63 57203.06 88888.00 2014-11-23 00:04:35.408 327 11343.24 89.60 57202.99 88888.00 2014-11-23 00:04:35.908 327 11343.22 89.63 57202.96 88888.00 2014-11-23 00:04:36.408 327 11343.19 89.61 57202.93 88888.00 2014-11-23 00:04:36.908 327 11343.18 89.62 57202.88 88888.00 2014-11-23 00:04:37.408 327 11343.19 89.62 57202.88 88888.00 2014-11-23 00:04:37.908 327 11343.15 89.60 57202.81 88888.00 2014-11-23 00:04:38.408 327 11343.16 89.59 57202.73 88888.00 2014-11-23 00:04:38.908 327 11343.16 89.67 57202.73 88888.00 2014-11-23 00:04:39.408 327 11343.15 89.67 57202.81 88888.00 2014-11-23 00:04:39.908 327 11343.11 89.69 57202.77 88888.00 2014-11-23 00:04:40.409 327 11343.10 89.68 57202.68 88888.00 2014-11-23 00:04:40.909 327 11343.12 89.66 57202.67 88888.00 2014-11-23 00:04:41.409 327 11343.12 89.62 57202.62 88888.00 2014-11-23 00:04:41.909 327 11343.09 89.61 57202.54 88888.00 2014-11-23 00:04:42.409 327 11343.09 89.61 57202.53 88888.00 2014-11-23 00:04:42.909 327 11343.09 89.55 57202.54 88888.00 2014-11-23 00:04:43.409 327 11343.11 89.54 57202.52 88888.00 2014-11-23 00:04:43.909 327 11343.16 89.53 57202.46 88888.00 2014-11-23 00:04:44.409 327 11343.15 89.55 57202.20 88888.00 2014-11-23 00:04:44.909 327 11343.16 89.49 57202.02 88888.00 2014-11-23 00:04:45.409 327 11343.17 89.46 57202.17 88888.00 2014-11-23 00:04:45.909 327 11343.18 89.48 57202.23 88888.00 2014-11-23 00:04:46.409 327 11343.18 89.45 57202.20 88888.00 2014-11-23 00:04:46.909 327 11343.22 89.41 57202.15 88888.00 2014-11-23 00:04:47.409 327 11343.18 89.41 57202.11 88888.00 2014-11-23 00:04:47.909 327 11343.17 89.45 57201.96 88888.00 2014-11-23 00:04:48.409 327 11343.22 89.46 57201.94 88888.00 2014-11-23 00:04:48.909 327 11343.21 89.47 57201.95 88888.00 2014-11-23 00:04:49.409 327 11343.19 89.49 57201.96 88888.00 2014-11-23 00:04:49.909 327 11343.19 89.42 57202.15 88888.00 2014-11-23 00:04:50.409 327 11343.15 89.45 57202.19 88888.00 2014-11-23 00:04:50.909 327 11343.15 89.46 57202.17 88888.00 2014-11-23 00:04:51.409 327 11343.17 89.43 57202.11 88888.00 2014-11-23 00:04:51.909 327 11343.18 89.49 57202.13 88888.00 2014-11-23 00:04:52.409 327 11343.14 89.45 57202.07 88888.00 2014-11-23 00:04:52.909 327 11343.10 89.47 57202.07 88888.00 2014-11-23 00:04:53.409 327 11343.09 89.49 57202.09 88888.00 2014-11-23 00:04:53.909 327 11343.07 89.51 57202.07 88888.00 2014-11-23 00:04:54.409 327 11343.02 89.48 57202.05 88888.00 2014-11-23 00:04:54.909 327 11342.98 89.49 57202.07 88888.00 2014-11-23 00:04:55.409 327 11342.98 89.53 57202.09 88888.00 2014-11-23 00:04:55.909 327 11342.94 89.53 57202.20 88888.00 2014-11-23 00:04:56.409 327 11342.88 89.55 57202.19 88888.00 2014-11-23 00:04:56.909 327 11342.84 89.59 57202.17 88888.00 2014-11-23 00:04:57.409 327 11342.82 89.62 57202.21 88888.00 2014-11-23 00:04:57.909 327 11342.82 89.66 57202.21 88888.00 2014-11-23 00:04:58.409 327 11342.79 89.69 57202.24 88888.00 2014-11-23 00:04:58.909 327 11342.73 89.67 57202.27 88888.00 2014-11-23 00:04:59.409 327 11342.74 89.67 57202.40 88888.00 2014-11-23 00:04:59.909 327 11342.75 89.68 57202.45 88888.00 2014-11-23 00:05:00.409 327 11342.74 89.67 57202.49 88888.00 2014-11-23 00:05:00.909 327 11342.73 89.66 57202.53 88888.00 2014-11-23 00:05:01.409 327 11342.73 89.62 57202.56 88888.00 2014-11-23 00:05:01.909 327 11342.73 89.65 57202.64 88888.00 2014-11-23 00:05:02.409 327 11342.73 89.66 57202.64 88888.00 2014-11-23 00:05:02.909 327 11342.69 89.69 57202.52 88888.00 2014-11-23 00:05:03.409 327 11342.68 89.70 57202.43 88888.00 2014-11-23 00:05:03.909 327 11342.69 89.70 57202.34 88888.00 2014-11-23 00:05:04.409 327 11342.73 89.70 57202.34 88888.00 2014-11-23 00:05:04.909 327 11342.73 89.68 57202.40 88888.00 2014-11-23 00:05:05.409 327 11342.67 89.68 57202.40 88888.00 2014-11-23 00:05:05.909 327 11342.60 89.67 57202.42 88888.00 2014-11-23 00:05:06.409 327 11342.60 89.69 57202.47 88888.00 2014-11-23 00:05:06.909 327 11342.60 89.66 57202.42 88888.00 2014-11-23 00:05:07.409 327 11342.60 89.59 57202.36 88888.00 2014-11-23 00:05:07.909 327 11342.60 89.56 57202.28 88888.00 2014-11-23 00:05:08.409 327 11342.56 89.58 57202.26 88888.00 2014-11-23 00:05:08.909 327 11342.63 89.59 57202.20 88888.00 2014-11-23 00:05:09.409 327 11342.59 89.55 57202.13 88888.00 2014-11-23 00:05:09.909 327 11342.56 89.58 57202.04 88888.00 2014-11-23 00:05:10.409 327 11342.55 89.59 57201.98 88888.00 2014-11-23 00:05:10.909 327 11342.59 89.54 57201.92 88888.00 2014-11-23 00:05:11.409 327 11342.56 89.52 57201.90 88888.00 2014-11-23 00:05:11.909 327 11342.54 89.53 57201.92 88888.00 2014-11-23 00:05:12.409 327 11342.54 89.49 57201.84 88888.00 2014-11-23 00:05:12.909 327 11342.58 89.45 57201.70 88888.00 2014-11-23 00:05:13.409 327 11342.55 89.48 57201.64 88888.00 2014-11-23 00:05:13.909 327 11342.51 89.51 57201.56 88888.00 2014-11-23 00:05:14.409 327 11342.52 89.47 57201.55 88888.00 2014-11-23 00:05:14.909 327 11342.53 89.47 57201.46 88888.00 2014-11-23 00:05:15.409 327 11342.61 89.41 57201.44 88888.00 2014-11-23 00:05:15.909 327 11342.63 89.40 57201.36 88888.00 2014-11-23 00:05:16.409 327 11342.60 89.43 57201.28 88888.00 2014-11-23 00:05:16.909 327 11342.56 89.41 57201.20 88888.00 2014-11-23 00:05:17.409 327 11342.55 89.41 57201.11 88888.00 2014-11-23 00:05:17.909 327 11342.53 89.40 57201.05 88888.00 2014-11-23 00:05:18.409 327 11342.53 89.39 57201.05 88888.00 2014-11-23 00:05:18.909 327 11342.53 89.40 57201.05 88888.00 2014-11-23 00:05:19.409 327 11342.58 89.42 57201.02 88888.00 2014-11-23 00:05:19.909 327 11342.60 89.46 57200.93 88888.00 2014-11-23 00:05:20.409 327 11342.62 89.43 57200.91 88888.00 2014-11-23 00:05:20.909 327 11342.70 89.41 57200.82 88888.00 2014-11-23 00:05:21.409 327 11342.75 89.39 57200.79 88888.00 2014-11-23 00:05:21.909 327 11342.79 89.34 57200.75 88888.00 2014-11-23 00:05:22.409 327 11342.81 89.31 57200.72 88888.00 2014-11-23 00:05:22.909 327 11342.83 89.27 57200.69 88888.00 2014-11-23 00:05:23.409 327 11342.83 89.25 57200.63 88888.00 2014-11-23 00:05:23.909 327 11342.91 89.27 57200.60 88888.00 2014-11-23 00:05:24.409 327 11342.94 89.25 57200.59 88888.00 2014-11-23 00:05:24.909 327 11342.93 89.21 57200.50 88888.00 2014-11-23 00:05:25.409 327 11342.96 89.19 57200.53 88888.00 2014-11-23 00:05:25.909 327 11343.03 89.13 57200.46 88888.00 2014-11-23 00:05:26.409 327 11343.03 89.09 57200.48 88888.00 2014-11-23 00:05:26.909 327 11343.01 89.11 57200.53 88888.00 2014-11-23 00:05:27.409 327 11343.07 89.09 57200.55 88888.00 2014-11-23 00:05:27.909 327 11343.10 89.06 57200.55 88888.00 2014-11-23 00:05:28.409 327 11343.14 89.04 57200.55 88888.00 2014-11-23 00:05:28.909 327 11343.17 89.02 57200.54 88888.00 2014-11-23 00:05:29.409 327 11343.18 89.01 57200.60 88888.00 2014-11-23 00:05:29.909 327 11343.15 89.02 57200.66 88888.00 2014-11-23 00:05:30.409 327 11343.16 89.00 57200.67 88888.00 2014-11-23 00:05:30.909 327 11343.21 88.99 57200.62 88888.00 2014-11-23 00:05:31.409 327 11343.18 88.98 57200.66 88888.00 2014-11-23 00:05:31.909 327 11343.17 89.06 57200.78 88888.00 2014-11-23 00:05:32.409 327 11343.16 89.04 57200.80 88888.00 2014-11-23 00:05:32.909 327 11343.16 89.01 57200.86 88888.00 2014-11-23 00:05:33.409 327 11343.16 89.01 57200.93 88888.00 2014-11-23 00:05:33.909 327 11343.12 89.01 57200.99 88888.00 2014-11-23 00:05:34.409 327 11343.08 88.98 57201.05 88888.00 2014-11-23 00:05:34.909 327 11343.05 88.99 57201.05 88888.00 2014-11-23 00:05:35.409 327 11343.07 88.99 57201.07 88888.00 2014-11-23 00:05:35.909 327 11343.01 88.99 57201.14 88888.00 2014-11-23 00:05:36.409 327 11342.98 88.99 57201.18 88888.00 2014-11-23 00:05:36.909 327 11343.01 89.04 57201.23 88888.00 2014-11-23 00:05:37.409 327 11342.96 89.08 57201.30 88888.00 2014-11-23 00:05:37.909 327 11342.91 89.07 57201.38 88888.00 2014-11-23 00:05:38.409 327 11342.89 89.07 57201.44 88888.00 2014-11-23 00:05:38.909 327 11342.90 89.01 57201.55 88888.00 2014-11-23 00:05:39.409 327 11342.88 89.00 57201.64 88888.00 2014-11-23 00:05:39.909 327 11342.88 89.02 57201.69 88888.00 2014-11-23 00:05:40.409 327 11342.84 89.06 57201.77 88888.00 2014-11-23 00:05:40.909 327 11342.84 89.07 57201.81 88888.00 2014-11-23 00:05:41.409 327 11342.84 89.05 57201.82 88888.00 2014-11-23 00:05:41.909 327 11342.86 89.05 57201.81 88888.00 2014-11-23 00:05:42.409 327 11342.93 89.05 57201.78 88888.00 2014-11-23 00:05:42.909 327 11342.91 89.01 57201.92 88888.00 2014-11-23 00:05:43.409 327 11342.87 89.00 57201.98 88888.00 2014-11-23 00:05:43.909 327 11342.90 88.98 57201.98 88888.00 2014-11-23 00:05:44.409 327 11342.95 88.95 57202.05 88888.00 2014-11-23 00:05:44.909 327 11343.00 88.90 57202.00 88888.00 2014-11-23 00:05:45.409 327 11343.01 88.86 57202.00 88888.00 2014-11-23 00:05:45.909 327 11343.01 88.93 57202.11 88888.00 2014-11-23 00:05:46.409 327 11343.03 88.80 57202.23 88888.00 2014-11-23 00:05:46.909 327 11343.09 88.72 57202.29 88888.00 2014-11-23 00:05:47.409 327 11343.15 88.72 57202.17 88888.00 2014-11-23 00:05:47.909 327 11343.21 88.70 57202.11 88888.00 2014-11-23 00:05:48.409 327 11343.21 88.65 57202.08 88888.00 2014-11-23 00:05:48.909 327 11343.26 88.61 57202.08 88888.00 2014-11-23 00:05:49.409 327 11343.30 88.60 57202.05 88888.00 2014-11-23 00:05:49.909 327 11343.35 88.56 57202.01 88888.00 2014-11-23 00:05:50.409 327 11343.38 88.54 57202.02 88888.00 2014-11-23 00:05:50.909 327 11343.37 88.49 57202.02 88888.00 2014-11-23 00:05:51.409 327 11343.37 88.46 57201.98 88888.00 2014-11-23 00:05:51.909 327 11343.38 88.41 57201.98 88888.00 2014-11-23 00:05:52.409 327 11343.38 88.40 57201.98 88888.00 2014-11-23 00:05:52.909 327 11343.38 88.41 57201.96 88888.00 2014-11-23 00:05:53.409 327 11343.39 88.37 57202.01 88888.00 2014-11-23 00:05:53.909 327 11343.41 88.40 57202.04 88888.00 2014-11-23 00:05:54.409 327 11343.44 88.43 57202.05 88888.00 2014-11-23 00:05:54.909 327 11343.41 88.37 57202.05 88888.00 2014-11-23 00:05:55.409 327 11343.36 88.37 57202.07 88888.00 2014-11-23 00:05:55.909 327 11343.38 88.32 57202.11 88888.00 2014-11-23 00:05:56.409 327 11343.41 88.37 57202.10 88888.00 2014-11-23 00:05:56.909 327 11343.38 88.43 57202.08 88888.00 2014-11-23 00:05:57.409 327 11343.35 88.39 57202.04 88888.00 2014-11-23 00:05:57.909 327 11343.36 88.38 57202.04 88888.00 2014-11-23 00:05:58.409 327 11343.37 88.37 57202.07 88888.00 2014-11-23 00:05:58.909 327 11343.28 88.39 57202.05 88888.00 2014-11-23 00:05:59.409 327 11343.29 88.41 57202.01 88888.00 2014-11-23 00:05:59.909 327 11343.35 88.37 57201.95 88888.00 2014-11-23 00:06:00.409 327 11343.37 88.40 57201.91 88888.00 2014-11-23 00:06:00.909 327 11343.30 88.41 57201.91 88888.00 2014-11-23 00:06:01.409 327 11343.30 88.34 57201.84 88888.00 2014-11-23 00:06:01.909 327 11343.38 88.30 57201.87 88888.00 2014-11-23 00:06:02.409 327 11343.38 88.33 57201.92 88888.00 2014-11-23 00:06:02.909 327 11343.36 88.33 57201.95 88888.00 2014-11-23 00:06:03.409 327 11343.35 88.26 57201.96 88888.00 2014-11-23 00:06:03.909 327 11343.42 88.27 57201.96 88888.00 2014-11-23 00:06:04.409 327 11343.46 88.30 57201.96 88888.00 2014-11-23 00:06:04.909 327 11343.48 88.36 57202.00 88888.00 2014-11-23 00:06:05.409 327 11343.53 88.26 57202.01 88888.00 2014-11-23 00:06:05.909 327 11343.57 88.20 57202.07 88888.00 2014-11-23 00:06:06.409 327 11343.53 88.19 57202.10 88888.00 2014-11-23 00:06:06.909 327 11343.56 88.22 57202.16 88888.00 2014-11-23 00:06:07.409 327 11343.57 88.19 57202.22 88888.00 2014-11-23 00:06:07.909 327 11343.56 88.15 57202.23 88888.00 2014-11-23 00:06:08.409 327 11343.53 88.11 57202.20 88888.00 2014-11-23 00:06:08.909 327 11343.60 88.12 57202.24 88888.00 2014-11-23 00:06:09.409 327 11343.58 88.09 57202.28 88888.00 2014-11-23 00:06:09.909 327 11343.58 88.10 57202.30 88888.00 2014-11-23 00:06:10.409 327 11343.65 88.07 57202.28 88888.00 2014-11-23 00:06:10.909 327 11343.67 88.04 57202.29 88888.00 2014-11-23 00:06:11.409 327 11343.69 88.02 57202.27 88888.00 2014-11-23 00:06:11.909 327 11343.76 88.05 57202.22 88888.00 2014-11-23 00:06:12.409 327 11343.76 88.03 57202.15 88888.00 2014-11-23 00:06:12.909 327 11343.76 88.02 57202.10 88888.00 2014-11-23 00:06:13.409 327 11343.72 88.05 57202.08 88888.00 2014-11-23 00:06:13.909 327 11343.73 88.10 57202.13 88888.00 2014-11-23 00:06:14.409 327 11343.78 88.09 57202.17 88888.00 2014-11-23 00:06:14.909 327 11343.72 88.07 57202.11 88888.00 2014-11-23 00:06:15.409 327 11343.72 88.11 57202.10 88888.00 2014-11-23 00:06:15.909 327 11343.73 88.06 57202.13 88888.00 2014-11-23 00:06:16.409 327 11343.71 88.02 57202.13 88888.00 2014-11-23 00:06:16.909 327 11343.71 88.07 57202.17 88888.00 2014-11-23 00:06:17.409 327 11343.70 88.11 57202.14 88888.00 2014-11-23 00:06:17.909 327 11343.65 88.10 57202.14 88888.00 2014-11-23 00:06:18.409 327 11343.66 88.07 57202.20 88888.00 2014-11-23 00:06:18.909 327 11343.63 88.11 57202.27 88888.00 2014-11-23 00:06:19.409 327 11343.58 88.12 57202.28 88888.00 2014-11-23 00:06:19.909 327 11343.56 88.13 57202.28 88888.00 2014-11-23 00:06:20.409 327 11343.57 88.12 57202.33 88888.00 2014-11-23 00:06:20.909 327 11343.52 88.11 57202.28 88888.00 2014-11-23 00:06:21.409 327 11343.50 88.11 57202.27 88888.00 2014-11-23 00:06:21.909 327 11343.53 88.12 57202.30 88888.00 2014-11-23 00:06:22.409 327 11343.55 88.12 57202.34 88888.00 2014-11-23 00:06:22.909 327 11343.53 88.11 57202.33 88888.00 2014-11-23 00:06:23.409 327 11343.51 88.06 57202.30 88888.00 2014-11-23 00:06:23.909 327 11343.52 88.06 57202.30 88888.00 2014-11-23 00:06:24.409 327 11343.52 88.07 57202.34 88888.00 2014-11-23 00:06:24.909 327 11343.48 88.12 57202.35 88888.00 2014-11-23 00:06:25.409 327 11343.48 88.09 57202.37 88888.00 2014-11-23 00:06:25.909 327 11343.48 88.09 57202.40 88888.00 2014-11-23 00:06:26.409 327 11343.45 88.05 57202.39 88888.00 2014-11-23 00:06:26.909 327 11343.46 88.10 57202.36 88888.00 2014-11-23 00:06:27.409 327 11343.50 88.11 57202.37 88888.00 2014-11-23 00:06:27.909 327 11343.51 88.05 57202.40 88888.00 2014-11-23 00:06:28.409 327 11343.51 88.07 57202.48 88888.00 2014-11-23 00:06:28.909 327 11343.50 88.10 57202.56 88888.00 2014-11-23 00:06:29.409 327 11343.49 88.13 57202.52 88888.00 2014-11-23 00:06:29.909 327 11343.50 88.15 57202.56 88888.00 2014-11-23 00:06:30.409 327 11343.51 88.19 57202.54 88888.00 2014-11-23 00:06:30.909 327 11343.52 88.20 57202.53 88888.00 2014-11-23 00:06:31.409 327 11343.52 88.19 57202.52 88888.00 2014-11-23 00:06:31.909 327 11343.50 88.19 57202.55 88888.00 2014-11-23 00:06:32.409 327 11343.49 88.20 57202.54 88888.00 2014-11-23 00:06:32.909 327 11343.48 88.16 57202.58 88888.00 2014-11-23 00:06:33.409 327 11343.51 88.11 57202.67 88888.00 2014-11-23 00:06:33.909 327 11343.50 88.13 57202.72 88888.00 2014-11-23 00:06:34.409 327 11343.45 88.15 57202.75 88888.00 2014-11-23 00:06:34.909 327 11343.44 88.13 57202.79 88888.00 2014-11-23 00:06:35.409 327 11343.46 88.16 57202.80 88888.00 2014-11-23 00:06:35.909 327 11343.48 88.13 57202.79 88888.00 2014-11-23 00:06:36.409 327 11343.48 88.11 57202.80 88888.00 2014-11-23 00:06:36.909 327 11343.49 88.16 57202.87 88888.00 2014-11-23 00:06:37.409 327 11343.51 88.16 57202.88 88888.00 2014-11-23 00:06:37.909 327 11343.50 88.16 57202.86 88888.00 2014-11-23 00:06:38.409 327 11343.49 88.18 57202.94 88888.00 2014-11-23 00:06:38.909 327 11343.53 88.22 57202.99 88888.00 2014-11-23 00:06:39.409 327 11343.60 88.19 57202.94 88888.00 2014-11-23 00:06:39.909 327 11343.66 88.22 57202.85 88888.00 2014-11-23 00:06:40.409 327 11343.69 88.25 57202.98 88888.00 2014-11-23 00:06:40.909 327 11343.71 88.24 57203.22 88888.00 2014-11-23 00:06:41.409 327 11343.70 88.22 57203.30 88888.00 2014-11-23 00:06:41.909 327 11343.70 88.23 57203.32 88888.00 2014-11-23 00:06:42.409 327 11343.76 88.22 57203.37 88888.00 2014-11-23 00:06:42.909 327 11343.81 88.18 57203.41 88888.00 2014-11-23 00:06:43.409 327 11343.88 88.15 57203.38 88888.00 2014-11-23 00:06:43.909 327 11343.90 88.09 57203.35 88888.00 2014-11-23 00:06:44.409 327 11343.92 88.05 57203.33 88888.00 2014-11-23 00:06:44.909 327 11343.94 88.00 57203.30 88888.00 2014-11-23 00:06:45.409 327 11344.01 87.95 57203.26 88888.00 2014-11-23 00:06:45.909 327 11344.07 87.92 57203.22 88888.00 2014-11-23 00:06:46.409 327 11344.14 87.90 57203.16 88888.00 2014-11-23 00:06:46.909 327 11344.23 87.83 57203.10 88888.00 2014-11-23 00:06:47.409 327 11344.30 87.77 57202.98 88888.00 2014-11-23 00:06:47.909 327 11344.37 87.79 57202.94 88888.00 2014-11-23 00:06:48.409 327 11344.36 87.77 57202.97 88888.00 2014-11-23 00:06:48.909 327 11344.40 87.75 57202.92 88888.00 2014-11-23 00:06:49.409 327 11344.46 87.76 57202.92 88888.00 2014-11-23 00:06:49.909 327 11344.48 87.82 57202.94 88888.00 2014-11-23 00:06:50.409 327 11344.48 87.78 57202.97 88888.00 2014-11-23 00:06:50.909 327 11344.46 87.76 57203.00 88888.00 2014-11-23 00:06:51.409 327 11344.47 87.79 57202.99 88888.00 2014-11-23 00:06:51.909 327 11344.47 87.82 57203.05 88888.00 2014-11-23 00:06:52.409 327 11344.43 87.88 57203.07 88888.00 2014-11-23 00:06:52.909 327 11344.46 87.88 57203.09 88888.00 2014-11-23 00:06:53.409 327 11344.46 87.92 57203.11 88888.00 2014-11-23 00:06:53.909 327 11344.47 87.99 57203.12 88888.00 2014-11-23 00:06:54.409 327 11344.49 88.00 57203.06 88888.00 2014-11-23 00:06:54.909 327 11344.46 88.04 57203.05 88888.00 2014-11-23 00:06:55.409 327 11344.48 88.06 57203.06 88888.00 2014-11-23 00:06:55.909 327 11344.50 88.10 57203.11 88888.00 2014-11-23 00:06:56.409 327 11344.50 88.12 57203.10 88888.00 2014-11-23 00:06:56.909 327 11344.50 88.23 57203.06 88888.00 2014-11-23 00:06:57.409 327 11344.48 88.29 57203.12 88888.00 2014-11-23 00:06:57.909 327 11344.53 88.30 57203.09 88888.00 2014-11-23 00:06:58.409 327 11344.55 88.27 57203.06 88888.00 2014-11-23 00:06:58.909 327 11344.55 88.32 57203.10 88888.00 2014-11-23 00:06:59.409 327 11344.58 88.33 57203.13 88888.00 2014-11-23 00:06:59.909 327 11344.60 88.25 57203.04 88888.00 2014-11-23 00:07:00.409 327 11344.60 88.25 57203.00 88888.00 2014-11-23 00:07:00.909 327 11344.58 88.23 57203.05 88888.00 2014-11-23 00:07:01.409 327 11344.61 88.29 57203.00 88888.00 2014-11-23 00:07:01.909 327 11344.64 88.20 57202.98 88888.00 2014-11-23 00:07:02.409 327 11344.69 88.19 57203.05 88888.00 2014-11-23 00:07:02.909 327 11344.73 88.18 57203.11 88888.00 2014-11-23 00:07:03.409 327 11344.78 88.10 57203.14 88888.00 2014-11-23 00:07:03.909 327 11344.82 88.09 57203.17 88888.00 2014-11-23 00:07:04.409 327 11344.85 88.03 57203.19 88888.00 2014-11-23 00:07:04.909 327 11344.85 87.88 57203.20 88888.00 2014-11-23 00:07:05.409 327 11344.89 87.83 57203.25 88888.00 2014-11-23 00:07:05.909 327 11344.97 87.81 57203.27 88888.00 2014-11-23 00:07:06.409 327 11344.98 87.72 57203.25 88888.00 2014-11-23 00:07:06.909 327 11344.99 87.70 57203.26 88888.00 2014-11-23 00:07:07.409 327 11344.97 87.71 57203.31 88888.00 2014-11-23 00:07:07.909 327 11344.96 87.72 57203.33 88888.00 2014-11-23 00:07:08.409 327 11344.96 87.70 57203.39 88888.00 2014-11-23 00:07:08.909 327 11344.97 87.73 57203.42 88888.00 2014-11-23 00:07:09.409 327 11344.96 87.75 57203.45 88888.00 2014-11-23 00:07:09.909 327 11344.95 87.76 57203.43 88888.00 2014-11-23 00:07:10.409 327 11344.90 87.75 57203.44 88888.00 2014-11-23 00:07:10.909 327 11344.94 87.76 57203.46 88888.00 2014-11-23 00:07:11.409 327 11344.96 87.78 57203.42 88888.00 2014-11-23 00:07:11.909 327 11344.92 87.78 57203.43 88888.00 2014-11-23 00:07:12.409 327 11344.88 87.79 57203.42 88888.00 2014-11-23 00:07:12.909 327 11344.90 87.83 57203.41 88888.00 2014-11-23 00:07:13.409 327 11344.89 87.85 57203.36 88888.00 2014-11-23 00:07:13.909 327 11344.85 87.85 57203.25 88888.00 2014-11-23 00:07:14.409 327 11344.87 87.86 57203.29 88888.00 2014-11-23 00:07:14.909 327 11344.88 87.90 57203.25 88888.00 2014-11-23 00:07:15.409 327 11344.89 87.84 57203.29 88888.00 2014-11-23 00:07:15.909 327 11344.91 87.88 57203.33 88888.00 2014-11-23 00:07:16.409 327 11344.92 87.92 57203.42 88888.00 2014-11-23 00:07:16.909 327 11344.92 87.86 57203.55 88888.00 2014-11-23 00:07:17.409 327 11344.97 87.89 57203.56 88888.00 2014-11-23 00:07:17.909 327 11344.97 87.95 57203.69 88888.00 2014-11-23 00:07:18.409 327 11344.99 88.00 57203.78 88888.00 2014-11-23 00:07:18.909 327 11345.09 88.05 57203.95 88888.00 2014-11-23 00:07:19.409 327 11345.15 88.11 57204.09 88888.00 2014-11-23 00:07:19.909 327 11345.15 88.16 57204.20 88888.00 2014-11-23 00:07:20.409 327 11345.19 88.19 57204.34 88888.00 2014-11-23 00:07:20.909 327 11345.24 88.18 57204.47 88888.00 2014-11-23 00:07:21.409 327 11345.22 88.16 57204.60 88888.00 2014-11-23 00:07:21.909 327 11345.26 88.19 57204.67 88888.00 2014-11-23 00:07:22.409 327 11345.31 88.25 57204.74 88888.00 2014-11-23 00:07:22.909 327 11345.39 88.23 57204.80 88888.00 2014-11-23 00:07:23.409 327 11345.43 88.20 57204.83 88888.00 2014-11-23 00:07:23.909 327 11345.38 88.18 57204.87 88888.00 2014-11-23 00:07:24.409 327 11345.44 88.17 57204.91 88888.00 2014-11-23 00:07:24.909 327 11345.50 88.15 57204.98 88888.00 2014-11-23 00:07:25.409 327 11345.50 88.11 57204.97 88888.00 2014-11-23 00:07:25.909 327 11345.53 88.12 57205.03 88888.00 2014-11-23 00:07:26.409 327 11345.50 88.10 57205.03 88888.00 2014-11-23 00:07:26.909 327 11345.60 88.10 57204.92 88888.00 2014-11-23 00:07:27.409 327 11345.62 88.07 57204.90 88888.00 2014-11-23 00:07:27.909 327 11345.61 88.11 57204.90 88888.00 2014-11-23 00:07:28.409 327 11345.59 88.06 57204.95 88888.00 2014-11-23 00:07:28.909 327 11345.57 88.04 57204.91 88888.00 2014-11-23 00:07:29.409 327 11345.58 88.09 57204.87 88888.00 2014-11-23 00:07:29.909 327 11345.57 88.11 57204.83 88888.00 2014-11-23 00:07:30.409 327 11345.54 88.15 57204.85 88888.00 2014-11-23 00:07:30.909 327 11345.48 88.18 57204.85 88888.00 2014-11-23 00:07:31.409 327 11345.44 88.17 57204.81 88888.00 2014-11-23 00:07:31.909 327 11345.46 88.16 57204.80 88888.00 2014-11-23 00:07:32.409 327 11345.45 88.18 57204.79 88888.00 2014-11-23 00:07:32.909 327 11345.44 88.19 57204.80 88888.00 2014-11-23 00:07:33.409 327 11345.45 88.18 57204.80 88888.00 2014-11-23 00:07:33.909 327 11345.40 88.20 57204.80 88888.00 2014-11-23 00:07:34.409 327 11345.36 88.20 57204.77 88888.00 2014-11-23 00:07:34.909 327 11345.34 88.17 57204.77 88888.00 2014-11-23 00:07:35.409 327 11345.33 88.18 57204.76 88888.00 2014-11-23 00:07:35.909 327 11345.32 88.18 57204.76 88888.00 2014-11-23 00:07:36.409 327 11345.29 88.20 57204.76 88888.00 2014-11-23 00:07:36.909 327 11345.24 88.24 57204.84 88888.00 2014-11-23 00:07:37.409 327 11345.25 88.27 57204.83 88888.00 2014-11-23 00:07:37.909 327 11345.26 88.27 57204.86 88888.00 2014-11-23 00:07:38.409 327 11345.25 88.27 57204.87 88888.00 2014-11-23 00:07:38.909 327 11345.16 88.30 57204.76 88888.00 2014-11-23 00:07:39.409 327 11345.19 88.34 57204.84 88888.00 2014-11-23 00:07:39.909 327 11345.16 88.33 57204.87 88888.00 2014-11-23 00:07:40.410 327 11345.20 88.34 57204.77 88888.00 2014-11-23 00:07:40.910 327 11345.18 88.38 57204.81 88888.00 2014-11-23 00:07:41.410 327 11345.15 88.44 57204.92 88888.00 2014-11-23 00:07:41.910 327 11345.13 88.36 57204.93 88888.00 2014-11-23 00:07:42.410 327 11345.09 88.37 57204.90 88888.00 2014-11-23 00:07:42.910 327 11345.10 88.38 57204.90 88888.00 2014-11-23 00:07:43.410 327 11345.19 88.33 57204.92 88888.00 2014-11-23 00:07:43.910 327 11345.15 88.33 57204.92 88888.00 2014-11-23 00:07:44.410 327 11345.13 88.33 57204.92 88888.00 2014-11-23 00:07:44.910 327 11345.11 88.27 57204.97 88888.00 2014-11-23 00:07:45.410 327 11345.08 88.23 57204.95 88888.00 2014-11-23 00:07:45.910 327 11345.06 88.22 57204.97 88888.00 2014-11-23 00:07:46.410 327 11345.03 88.19 57205.00 88888.00 2014-11-23 00:07:46.910 327 11345.03 88.18 57205.06 88888.00 2014-11-23 00:07:47.410 327 11345.04 88.10 57205.17 88888.00 2014-11-23 00:07:47.910 327 11345.05 88.07 57205.35 88888.00 2014-11-23 00:07:48.410 327 11345.02 88.06 57205.40 88888.00 2014-11-23 00:07:48.910 327 11345.02 88.06 57205.41 88888.00 2014-11-23 00:07:49.410 327 11345.03 88.02 57205.43 88888.00 2014-11-23 00:07:49.910 327 11345.03 88.05 57205.48 88888.00 2014-11-23 00:07:50.410 327 11345.04 88.02 57205.51 88888.00 2014-11-23 00:07:50.910 327 11345.03 88.02 57205.51 88888.00 2014-11-23 00:07:51.410 327 11344.99 88.00 57205.60 88888.00 2014-11-23 00:07:51.910 327 11345.03 87.96 57205.64 88888.00 2014-11-23 00:07:52.410 327 11345.03 87.89 57205.67 88888.00 2014-11-23 00:07:52.910 327 11344.96 87.88 57205.67 88888.00 2014-11-23 00:07:53.410 327 11344.94 87.89 57205.74 88888.00 2014-11-23 00:07:53.910 327 11344.92 87.86 57205.82 88888.00 2014-11-23 00:07:54.410 327 11344.97 87.83 57205.88 88888.00 2014-11-23 00:07:54.910 327 11344.97 87.85 57205.93 88888.00 2014-11-23 00:07:55.410 327 11344.95 87.88 57206.00 88888.00 2014-11-23 00:07:55.910 327 11345.02 87.85 57206.11 88888.00 2014-11-23 00:07:56.410 327 11344.98 87.79 57206.22 88888.00 2014-11-23 00:07:56.910 327 11345.04 87.82 57206.25 88888.00 2014-11-23 00:07:57.410 327 11345.09 87.71 57206.21 88888.00 2014-11-23 00:07:57.910 327 11345.16 87.68 57206.28 88888.00 2014-11-23 00:07:58.410 327 11345.18 87.64 57206.31 88888.00 2014-11-23 00:07:58.910 327 11345.24 87.66 57206.26 88888.00 2014-11-23 00:07:59.410 327 11345.26 87.65 57206.25 88888.00 2014-11-23 00:07:59.910 327 11345.26 87.62 57206.18 88888.00 2014-11-23 00:08:00.410 327 11345.29 87.52 57206.11 88888.00 2014-11-23 00:08:00.910 327 11345.30 87.51 57206.15 88888.00 2014-11-23 00:08:01.410 327 11345.27 87.52 57206.21 88888.00 2014-11-23 00:08:01.910 327 11345.27 87.56 57206.25 88888.00 2014-11-23 00:08:02.410 327 11345.25 87.58 57206.26 88888.00 2014-11-23 00:08:02.910 327 11345.26 87.54 57206.25 88888.00 2014-11-23 00:08:03.410 327 11345.25 87.57 57206.28 88888.00 2014-11-23 00:08:03.910 327 11345.23 87.54 57206.32 88888.00 2014-11-23 00:08:04.410 327 11345.19 87.57 57206.39 88888.00 2014-11-23 00:08:04.910 327 11345.15 87.55 57206.37 88888.00 2014-11-23 00:08:05.410 327 11345.11 87.56 57206.40 88888.00 2014-11-23 00:08:05.910 327 11345.04 87.54 57206.41 88888.00 2014-11-23 00:08:06.410 327 11345.03 87.58 57206.40 88888.00 2014-11-23 00:08:06.910 327 11344.99 87.62 57206.43 88888.00 2014-11-23 00:08:07.410 327 11344.97 87.57 57206.44 88888.00 2014-11-23 00:08:07.910 327 11344.94 87.52 57206.58 88888.00 2014-11-23 00:08:08.410 327 11344.88 87.55 57206.63 88888.00 2014-11-23 00:08:08.910 327 11344.88 87.55 57206.65 88888.00 2014-11-23 00:08:09.410 327 11344.89 87.57 57206.70 88888.00 2014-11-23 00:08:09.910 327 11344.83 87.62 57206.65 88888.00 2014-11-23 00:08:10.410 327 11344.80 87.65 57206.62 88888.00 2014-11-23 00:08:10.910 327 11344.75 87.62 57206.62 88888.00 2014-11-23 00:08:11.410 327 11344.70 87.58 57206.63 88888.00 2014-11-23 00:08:11.910 327 11344.68 87.51 57206.60 88888.00 2014-11-23 00:08:12.410 327 11344.67 87.48 57206.59 88888.00 2014-11-23 00:08:12.910 327 11344.66 87.48 57206.60 88888.00 2014-11-23 00:08:13.410 327 11344.62 87.52 57206.63 88888.00 2014-11-23 00:08:13.910 327 11344.57 87.52 57206.59 88888.00 2014-11-23 00:08:14.410 327 11344.56 87.45 57206.60 88888.00 2014-11-23 00:08:14.910 327 11344.51 87.47 57206.59 88888.00 2014-11-23 00:08:15.410 327 11344.49 87.47 57206.59 88888.00 2014-11-23 00:08:15.910 327 11344.40 87.47 57206.57 88888.00 2014-11-23 00:08:16.410 327 11344.40 87.45 57206.51 88888.00 2014-11-23 00:08:16.910 327 11344.40 87.45 57206.51 88888.00 2014-11-23 00:08:17.410 327 11344.41 87.42 57206.52 88888.00 2014-11-23 00:08:17.910 327 11344.36 87.37 57206.54 88888.00 2014-11-23 00:08:18.410 327 11344.34 87.37 57206.62 88888.00 2014-11-23 00:08:18.910 327 11344.32 87.43 57206.62 88888.00 2014-11-23 00:08:19.410 327 11344.32 87.41 57206.62 88888.00 2014-11-23 00:08:19.910 327 11344.26 87.39 57206.64 88888.00 2014-11-23 00:08:20.410 327 11344.22 87.39 57206.64 88888.00 2014-11-23 00:08:20.910 327 11344.22 87.37 57206.69 88888.00 2014-11-23 00:08:21.410 327 11344.23 87.41 57206.70 88888.00 2014-11-23 00:08:21.910 327 11344.20 87.38 57206.78 88888.00 2014-11-23 00:08:22.410 327 11344.15 87.39 57206.79 88888.00 2014-11-23 00:08:22.910 327 11344.18 87.37 57206.83 88888.00 2014-11-23 00:08:23.410 327 11344.15 87.38 57206.69 88888.00 2014-11-23 00:08:23.910 327 11344.14 87.34 57206.49 88888.00 2014-11-23 00:08:24.410 327 11344.07 87.36 57206.79 88888.00 2014-11-23 00:08:24.910 327 11344.09 87.37 57207.08 88888.00 2014-11-23 00:08:25.410 327 11344.11 87.36 57207.20 88888.00 2014-11-23 00:08:25.910 327 11344.08 87.35 57207.37 88888.00 2014-11-23 00:08:26.410 327 11344.06 87.39 57207.44 88888.00 2014-11-23 00:08:26.910 327 11344.04 87.41 57207.42 88888.00 2014-11-23 00:08:27.410 327 11344.05 87.43 57207.42 88888.00 2014-11-23 00:08:27.910 327 11344.04 87.50 57207.50 88888.00 2014-11-23 00:08:28.410 327 11344.01 87.51 57207.60 88888.00 2014-11-23 00:08:28.910 327 11344.01 87.49 57207.62 88888.00 2014-11-23 00:08:29.410 327 11344.05 87.52 57207.74 88888.00 2014-11-23 00:08:29.910 327 11344.12 87.58 57207.86 88888.00 2014-11-23 00:08:30.410 327 11344.11 87.58 57207.95 88888.00 2014-11-23 00:08:30.910 327 11344.12 87.56 57207.97 88888.00 2014-11-23 00:08:31.410 327 11344.09 87.52 57207.94 88888.00 2014-11-23 00:08:31.910 327 11344.08 87.56 57207.94 88888.00 2014-11-23 00:08:32.410 327 11344.08 87.56 57207.94 88888.00 2014-11-23 00:08:32.910 327 11344.11 87.52 57207.88 88888.00 2014-11-23 00:08:33.410 327 11344.14 87.48 57207.87 88888.00 2014-11-23 00:08:33.910 327 11344.15 87.45 57207.89 88888.00 2014-11-23 00:08:34.410 327 11344.11 87.39 57207.91 88888.00 2014-11-23 00:08:34.910 327 11344.08 87.39 57207.92 88888.00 2014-11-23 00:08:35.410 327 11344.09 87.39 57207.97 88888.00 2014-11-23 00:08:35.910 327 11344.08 87.38 57208.01 88888.00 2014-11-23 00:08:36.410 327 11344.04 87.36 57207.98 88888.00 2014-11-23 00:08:36.910 327 11344.02 87.34 57207.98 88888.00 2014-11-23 00:08:37.410 327 11343.99 87.36 57208.02 88888.00 2014-11-23 00:08:37.910 327 11343.98 87.35 57208.05 88888.00 2014-11-23 00:08:38.410 327 11343.97 87.34 57208.06 88888.00 2014-11-23 00:08:38.910 327 11343.91 87.32 57208.00 88888.00 2014-11-23 00:08:39.410 327 11343.90 87.36 57207.93 88888.00 2014-11-23 00:08:39.910 327 11343.85 87.41 57207.86 88888.00 2014-11-23 00:08:40.410 327 11343.80 87.35 57207.86 88888.00 2014-11-23 00:08:40.910 327 11343.76 87.34 57207.87 88888.00 2014-11-23 00:08:41.410 327 11343.72 87.32 57207.89 88888.00 2014-11-23 00:08:41.910 327 11343.69 87.35 57207.89 88888.00 2014-11-23 00:08:42.410 327 11343.66 87.31 57207.89 88888.00 2014-11-23 00:08:42.910 327 11343.69 87.32 57207.88 88888.00 2014-11-23 00:08:43.410 327 11343.67 87.35 57207.88 88888.00 2014-11-23 00:08:43.910 327 11343.69 87.35 57207.88 88888.00 2014-11-23 00:08:44.410 327 11343.66 87.32 57207.84 88888.00 2014-11-23 00:08:44.910 327 11343.67 87.35 57207.84 88888.00 2014-11-23 00:08:45.410 327 11343.66 87.39 57207.91 88888.00 2014-11-23 00:08:45.910 327 11343.66 87.38 57207.87 88888.00 2014-11-23 00:08:46.410 327 11343.71 87.34 57207.95 88888.00 2014-11-23 00:08:46.910 327 11343.71 87.34 57208.01 88888.00 2014-11-23 00:08:47.410 327 11343.67 87.34 57208.02 88888.00 2014-11-23 00:08:47.910 327 11343.69 87.36 57208.05 88888.00 2014-11-23 00:08:48.410 327 11343.70 87.38 57208.13 88888.00 2014-11-23 00:08:48.910 327 11343.73 87.43 57208.20 88888.00 2014-11-23 00:08:49.410 327 11343.67 87.43 57208.21 88888.00 2014-11-23 00:08:49.910 327 11343.65 87.44 57208.21 88888.00 2014-11-23 00:08:50.410 327 11343.65 87.45 57208.30 88888.00 2014-11-23 00:08:50.910 327 11343.65 87.47 57208.39 88888.00 2014-11-23 00:08:51.410 327 11343.66 87.45 57208.39 88888.00 2014-11-23 00:08:51.910 327 11343.62 87.44 57208.39 88888.00 2014-11-23 00:08:52.410 327 11343.62 87.47 57208.42 88888.00 2014-11-23 00:08:52.910 327 11343.66 87.52 57208.49 88888.00 2014-11-23 00:08:53.410 327 11343.63 87.54 57208.57 88888.00 2014-11-23 00:08:53.910 327 11343.66 87.55 57208.58 88888.00 2014-11-23 00:08:54.410 327 11343.66 87.54 57208.63 88888.00 2014-11-23 00:08:54.910 327 11343.67 87.56 57208.69 88888.00 2014-11-23 00:08:55.410 327 11343.69 87.58 57208.75 88888.00 2014-11-23 00:08:55.910 327 11343.71 87.62 57208.83 88888.00 2014-11-23 00:08:56.410 327 11343.72 87.63 57208.83 88888.00 2014-11-23 00:08:56.910 327 11343.70 87.64 57208.94 88888.00 2014-11-23 00:08:57.410 327 11343.72 87.63 57209.04 88888.00 2014-11-23 00:08:57.910 327 11343.78 87.59 57209.07 88888.00 2014-11-23 00:08:58.410 327 11343.73 87.57 57209.10 88888.00 2014-11-23 00:08:58.910 327 11343.70 87.55 57209.06 88888.00 2014-11-23 00:08:59.410 327 11343.77 87.54 57209.01 88888.00 2014-11-23 00:08:59.910 327 11343.78 87.52 57209.09 88888.00 2014-11-23 00:09:00.410 327 11343.71 87.55 57209.19 88888.00 2014-11-23 00:09:00.910 327 11343.70 87.57 57209.15 88888.00 2014-11-23 00:09:01.410 327 11343.69 87.62 57209.17 88888.00 2014-11-23 00:09:01.910 327 11343.66 87.66 57209.16 88888.00 2014-11-23 00:09:02.410 327 11343.66 87.70 57209.22 88888.00 2014-11-23 00:09:02.910 327 11343.70 87.71 57209.19 88888.00 2014-11-23 00:09:03.410 327 11343.67 87.70 57209.19 88888.00 2014-11-23 00:09:03.910 327 11343.65 87.70 57209.17 88888.00 2014-11-23 00:09:04.410 327 11343.66 87.70 57209.13 88888.00 2014-11-23 00:09:04.910 327 11343.64 87.69 57209.09 88888.00 2014-11-23 00:09:05.410 327 11343.57 87.72 57209.11 88888.00 2014-11-23 00:09:05.910 327 11343.58 87.75 57209.15 88888.00 2014-11-23 00:09:06.410 327 11343.59 87.73 57209.15 88888.00 2014-11-23 00:09:06.910 327 11343.62 87.71 57209.06 88888.00 2014-11-23 00:09:07.410 327 11343.58 87.68 57209.00 88888.00 2014-11-23 00:09:07.910 327 11343.57 87.69 57208.96 88888.00 2014-11-23 00:09:08.410 327 11343.56 87.71 57208.96 88888.00 2014-11-23 00:09:08.910 327 11343.55 87.69 57208.96 88888.00 2014-11-23 00:09:09.410 327 11343.52 87.69 57208.95 88888.00 2014-11-23 00:09:09.910 327 11343.52 87.73 57208.94 88888.00 2014-11-23 00:09:10.410 327 11343.50 87.70 57208.88 88888.00 2014-11-23 00:09:10.910 327 11343.49 87.68 57208.88 88888.00 2014-11-23 00:09:11.410 327 11343.48 87.69 57208.90 88888.00 2014-11-23 00:09:11.910 327 11343.45 87.69 57208.94 88888.00 2014-11-23 00:09:12.410 327 11343.45 87.69 57208.90 88888.00 2014-11-23 00:09:12.910 327 11343.43 87.72 57208.88 88888.00 2014-11-23 00:09:13.410 327 11343.39 87.71 57208.83 88888.00 2014-11-23 00:09:13.910 327 11343.36 87.72 57208.83 88888.00 2014-11-23 00:09:14.410 327 11343.26 87.70 57208.88 88888.00 2014-11-23 00:09:14.910 327 11343.34 87.72 57208.82 88888.00 2014-11-23 00:09:15.410 327 11343.22 87.77 57208.85 88888.00 2014-11-23 00:09:15.910 327 11343.24 87.77 57208.88 88888.00 2014-11-23 00:09:16.410 327 11343.23 87.72 57208.85 88888.00 2014-11-23 00:09:16.910 327 11343.22 87.81 57208.85 88888.00 2014-11-23 00:09:17.410 327 11343.23 87.82 57208.85 88888.00 2014-11-23 00:09:17.910 327 11343.23 87.77 57208.88 88888.00 2014-11-23 00:09:18.410 327 11343.23 87.76 57208.91 88888.00 2014-11-23 00:09:18.910 327 11343.21 87.76 57208.88 88888.00 2014-11-23 00:09:19.410 327 11343.15 87.77 57208.93 88888.00 2014-11-23 00:09:19.910 327 11343.11 87.76 57208.91 88888.00 2014-11-23 00:09:20.410 327 11343.10 87.73 57208.94 88888.00 2014-11-23 00:09:20.910 327 11343.05 87.76 57208.88 88888.00 2014-11-23 00:09:21.410 327 11343.01 87.77 57208.90 88888.00 2014-11-23 00:09:21.910 327 11343.01 87.77 57208.88 88888.00 2014-11-23 00:09:22.410 327 11342.94 87.78 57208.81 88888.00 2014-11-23 00:09:22.910 327 11342.89 87.76 57208.83 88888.00 2014-11-23 00:09:23.410 327 11342.89 87.77 57208.84 88888.00 2014-11-23 00:09:23.910 327 11342.84 87.75 57208.87 88888.00 2014-11-23 00:09:24.410 327 11342.81 87.73 57208.95 88888.00 2014-11-23 00:09:24.910 327 11342.76 87.73 57209.00 88888.00 2014-11-23 00:09:25.410 327 11342.72 87.72 57208.96 88888.00 2014-11-23 00:09:25.910 327 11342.66 87.77 57209.03 88888.00 2014-11-23 00:09:26.410 327 11342.68 87.77 57209.11 88888.00 2014-11-23 00:09:26.910 327 11342.62 87.77 57209.09 88888.00 2014-11-23 00:09:27.410 327 11342.58 87.78 57209.15 88888.00 2014-11-23 00:09:27.910 327 11342.53 87.73 57209.25 88888.00 2014-11-23 00:09:28.410 327 11342.53 87.75 57209.29 88888.00 2014-11-23 00:09:28.910 327 11342.48 87.77 57209.30 88888.00 2014-11-23 00:09:29.410 327 11342.44 87.78 57209.45 88888.00 2014-11-23 00:09:29.910 327 11342.38 87.82 57209.52 88888.00 2014-11-23 00:09:30.410 327 11342.34 87.81 57209.53 88888.00 2014-11-23 00:09:30.910 327 11342.32 87.81 57209.64 88888.00 2014-11-23 00:09:31.410 327 11342.33 87.84 57209.68 88888.00 2014-11-23 00:09:31.910 327 11342.34 87.81 57209.73 88888.00 2014-11-23 00:09:32.410 327 11342.32 87.83 57209.74 88888.00 2014-11-23 00:09:32.910 327 11342.33 87.88 57209.78 88888.00 2014-11-23 00:09:33.410 327 11342.39 87.86 57209.75 88888.00 2014-11-23 00:09:33.910 327 11342.45 87.84 57209.73 88888.00 2014-11-23 00:09:34.410 327 11342.44 87.79 57209.66 88888.00 2014-11-23 00:09:34.910 327 11342.47 87.78 57209.70 88888.00 2014-11-23 00:09:35.410 327 11342.48 87.73 57209.71 88888.00 2014-11-23 00:09:35.910 327 11342.42 87.66 57209.65 88888.00 2014-11-23 00:09:36.410 327 11342.37 87.59 57209.60 88888.00 2014-11-23 00:09:36.910 327 11342.35 87.55 57209.59 88888.00 2014-11-23 00:09:37.410 327 11342.28 87.50 57209.56 88888.00 2014-11-23 00:09:37.910 327 11342.20 87.47 57209.55 88888.00 2014-11-23 00:09:38.410 327 11342.14 87.43 57209.55 88888.00 2014-11-23 00:09:38.910 327 11342.05 87.37 57209.35 88888.00 2014-11-23 00:09:39.410 327 11341.95 87.37 57209.29 88888.00 2014-11-23 00:09:39.910 327 11341.86 87.28 57209.43 88888.00 2014-11-23 00:09:40.410 327 11341.78 87.21 57209.48 88888.00 2014-11-23 00:09:40.910 327 11341.72 87.15 57209.52 88888.00 2014-11-23 00:09:41.410 327 11341.66 87.09 57209.46 88888.00 2014-11-23 00:09:41.910 327 11341.64 87.08 57209.38 88888.00 2014-11-23 00:09:42.410 327 11341.59 87.03 57209.13 88888.00 2014-11-23 00:09:42.910 327 11341.49 86.98 57209.17 88888.00 2014-11-23 00:09:43.410 327 11341.40 86.97 57209.30 88888.00 2014-11-23 00:09:43.910 327 11341.31 86.95 57209.26 88888.00 2014-11-23 00:09:44.410 327 11341.28 86.95 57209.19 88888.00 2014-11-23 00:09:44.910 327 11341.22 86.93 57209.21 88888.00 2014-11-23 00:09:45.410 327 11341.13 86.90 57209.19 88888.00 2014-11-23 00:09:45.910 327 11341.02 86.89 57209.09 88888.00 2014-11-23 00:09:46.410 327 11340.94 86.88 57209.09 88888.00 2014-11-23 00:09:46.910 327 11340.92 86.88 57209.04 88888.00 2014-11-23 00:09:47.410 327 11340.85 86.89 57209.03 88888.00 2014-11-23 00:09:47.910 327 11340.75 86.83 57208.97 88888.00 2014-11-23 00:09:48.410 327 11340.72 86.81 57208.97 88888.00 2014-11-23 00:09:48.910 327 11340.63 86.77 57208.93 88888.00 2014-11-23 00:09:49.410 327 11340.63 86.76 57208.93 88888.00 2014-11-23 00:09:49.910 327 11340.59 86.82 57208.87 88888.00 2014-11-23 00:09:50.410 327 11340.47 86.81 57208.83 88888.00 2014-11-23 00:09:50.910 327 11340.41 86.74 57208.70 88888.00 2014-11-23 00:09:51.410 327 11340.38 86.74 57208.70 88888.00 2014-11-23 00:09:51.910 327 11340.32 86.71 57208.68 88888.00 2014-11-23 00:09:52.410 327 11340.30 86.66 57208.31 88888.00 2014-11-23 00:09:52.910 327 11340.26 86.63 57208.19 88888.00 2014-11-23 00:09:53.410 327 11340.18 86.62 57208.19 88888.00 2014-11-23 00:09:53.910 327 11340.09 86.62 57208.20 88888.00 2014-11-23 00:09:54.410 327 11340.04 86.57 57208.10 88888.00 2014-11-23 00:09:54.910 327 11339.98 86.56 57208.05 88888.00 2014-11-23 00:09:55.410 327 11339.92 86.62 57208.01 88888.00 2014-11-23 00:09:55.910 327 11339.88 86.59 57208.00 88888.00 2014-11-23 00:09:56.410 327 11339.87 86.55 57207.94 88888.00 2014-11-23 00:09:56.910 327 11339.85 86.55 57207.89 88888.00 2014-11-23 00:09:57.410 327 11339.78 86.56 57207.94 88888.00 2014-11-23 00:09:57.910 327 11339.70 86.53 57207.89 88888.00 2014-11-23 00:09:58.410 327 11339.66 86.50 57207.82 88888.00 2014-11-23 00:09:58.910 327 11339.59 86.48 57207.76 88888.00 2014-11-23 00:09:59.410 327 11339.53 86.50 57207.86 88888.00 2014-11-23 00:09:59.910 327 11339.52 86.49 57208.00 88888.00 2014-11-23 00:10:00.410 327 11339.50 86.47 57208.04 88888.00 2014-11-23 00:10:00.910 327 11339.42 86.49 57208.08 88888.00 2014-11-23 00:10:01.410 327 11339.40 86.50 57208.11 88888.00 2014-11-23 00:10:01.910 327 11339.39 86.41 57208.11 88888.00 2014-11-23 00:10:02.410 327 11339.38 86.36 57208.06 88888.00 2014-11-23 00:10:02.910 327 11339.33 86.36 57208.11 88888.00 2014-11-23 00:10:03.410 327 11339.31 86.37 57208.14 88888.00 2014-11-23 00:10:03.910 327 11339.27 86.35 57208.17 88888.00 2014-11-23 00:10:04.410 327 11339.28 86.33 57208.21 88888.00 2014-11-23 00:10:04.910 327 11339.26 86.34 57208.14 88888.00 2014-11-23 00:10:05.410 327 11339.19 86.35 57208.16 88888.00 2014-11-23 00:10:05.910 327 11339.14 86.33 57208.19 88888.00 2014-11-23 00:10:06.410 327 11339.14 86.34 57208.25 88888.00 2014-11-23 00:10:06.910 327 11339.06 86.33 57208.23 88888.00 2014-11-23 00:10:07.410 327 11339.06 86.35 57208.25 88888.00 2014-11-23 00:10:07.910 327 11339.07 86.37 57208.17 88888.00 2014-11-23 00:10:08.410 327 11339.06 86.35 57208.23 88888.00 2014-11-23 00:10:08.910 327 11339.02 86.35 57208.29 88888.00 2014-11-23 00:10:09.410 327 11338.98 86.29 57208.34 88888.00 2014-11-23 00:10:09.910 327 11338.93 86.27 57208.30 88888.00 2014-11-23 00:10:10.410 327 11338.99 86.29 57207.98 88888.00 2014-11-23 00:10:10.910 327 11338.94 86.27 57207.87 88888.00 2014-11-23 00:10:11.410 327 11338.91 86.33 57207.94 88888.00 2014-11-23 00:10:11.910 327 11338.87 86.30 57207.86 88888.00 2014-11-23 00:10:12.410 327 11338.83 86.29 57207.88 88888.00 2014-11-23 00:10:12.910 327 11338.80 86.29 57207.88 88888.00 2014-11-23 00:10:13.410 327 11338.79 86.32 57207.85 88888.00 2014-11-23 00:10:13.910 327 11338.74 86.33 57207.89 88888.00 2014-11-23 00:10:14.410 327 11338.74 86.34 57207.88 88888.00 2014-11-23 00:10:14.910 327 11338.74 86.34 57207.93 88888.00 2014-11-23 00:10:15.410 327 11338.70 86.33 57208.02 88888.00 2014-11-23 00:10:15.910 327 11338.60 86.33 57208.02 88888.00 2014-11-23 00:10:16.410 327 11338.62 86.36 57207.98 88888.00 2014-11-23 00:10:16.910 327 11338.60 86.37 57207.95 88888.00 2014-11-23 00:10:17.410 327 11338.62 86.37 57208.00 88888.00 2014-11-23 00:10:17.910 327 11338.60 86.41 57208.01 88888.00 2014-11-23 00:10:18.410 327 11338.66 86.41 57207.97 88888.00 2014-11-23 00:10:18.910 327 11338.71 86.35 57207.94 88888.00 2014-11-23 00:10:19.410 327 11338.69 86.37 57208.00 88888.00 2014-11-23 00:10:19.910 327 11338.70 86.40 57208.04 88888.00 2014-11-23 00:10:20.410 327 11338.69 86.41 57208.12 88888.00 2014-11-23 00:10:20.910 327 11338.76 86.41 57208.19 88888.00 2014-11-23 00:10:21.410 327 11338.83 86.41 57208.20 88888.00 2014-11-23 00:10:21.910 327 11338.85 86.41 57208.32 88888.00 2014-11-23 00:10:22.410 327 11338.86 86.42 57208.43 88888.00 2014-11-23 00:10:22.910 327 11338.90 86.43 57208.58 88888.00 2014-11-23 00:10:23.410 327 11338.91 86.48 57208.65 88888.00 2014-11-23 00:10:23.910 327 11338.97 86.49 57208.79 88888.00 2014-11-23 00:10:24.410 327 11338.98 86.49 57208.97 88888.00 2014-11-23 00:10:24.910 327 11339.00 86.54 57209.08 88888.00 2014-11-23 00:10:25.410 327 11338.94 86.62 57209.13 88888.00 2014-11-23 00:10:25.910 327 11338.93 86.61 57209.09 88888.00 2014-11-23 00:10:26.410 327 11338.90 86.61 57209.09 88888.00 2014-11-23 00:10:26.910 327 11338.93 86.57 57209.15 88888.00 2014-11-23 00:10:27.410 327 11338.98 86.53 57209.15 88888.00 2014-11-23 00:10:27.910 327 11338.99 86.49 57209.09 88888.00 2014-11-23 00:10:28.410 327 11338.97 86.48 57209.00 88888.00 2014-11-23 00:10:28.910 327 11338.98 86.47 57209.00 88888.00 2014-11-23 00:10:29.410 327 11338.99 86.47 57208.98 88888.00 2014-11-23 00:10:29.910 327 11338.97 86.47 57209.01 88888.00 2014-11-23 00:10:30.410 327 11338.97 86.45 57208.89 88888.00 2014-11-23 00:10:30.910 327 11339.06 86.45 57208.84 88888.00 2014-11-23 00:10:31.410 327 11339.08 86.54 57208.96 88888.00 2014-11-23 00:10:31.910 327 11339.11 86.56 57209.07 88888.00 2014-11-23 00:10:32.410 327 11339.09 86.52 57209.00 88888.00 2014-11-23 00:10:32.910 327 11339.05 86.49 57208.88 88888.00 2014-11-23 00:10:33.410 327 11339.04 86.56 57208.89 88888.00 2014-11-23 00:10:33.910 327 11339.05 86.54 57208.97 88888.00 2014-11-23 00:10:34.410 327 11339.07 86.57 57209.01 88888.00 2014-11-23 00:10:34.910 327 11339.05 86.56 57209.03 88888.00 2014-11-23 00:10:35.410 327 11339.00 86.54 57209.00 88888.00 2014-11-23 00:10:35.910 327 11338.94 86.55 57208.98 88888.00 2014-11-23 00:10:36.410 327 11338.94 86.59 57208.96 88888.00 2014-11-23 00:10:36.910 327 11338.92 86.57 57208.95 88888.00 2014-11-23 00:10:37.410 327 11338.91 86.50 57209.00 88888.00 2014-11-23 00:10:37.910 327 11338.87 86.50 57209.15 88888.00 2014-11-23 00:10:38.410 327 11338.84 86.49 57209.34 88888.00 2014-11-23 00:10:38.910 327 11338.77 86.46 57209.41 88888.00 2014-11-23 00:10:39.410 327 11338.74 86.47 57209.39 88888.00 2014-11-23 00:10:39.910 327 11338.71 86.43 57209.39 88888.00 2014-11-23 00:10:40.411 327 11338.72 86.39 57209.49 88888.00 2014-11-23 00:10:40.911 327 11338.72 86.37 57209.47 88888.00 2014-11-23 00:10:41.411 327 11338.64 86.35 57209.42 88888.00 2014-11-23 00:10:41.911 327 11338.59 86.29 57209.51 88888.00 2014-11-23 00:10:42.411 327 11338.56 86.25 57209.59 88888.00 2014-11-23 00:10:42.911 327 11338.50 86.19 57209.60 88888.00 2014-11-23 00:10:43.411 327 11338.53 86.15 57209.61 88888.00 2014-11-23 00:10:43.911 327 11338.53 86.15 57209.60 88888.00 2014-11-23 00:10:44.411 327 11338.49 86.12 57209.74 88888.00 2014-11-23 00:10:44.911 327 11338.42 86.07 57209.94 88888.00 2014-11-23 00:10:45.411 327 11338.31 86.05 57210.09 88888.00 2014-11-23 00:10:45.911 327 11338.29 85.95 57210.17 88888.00 2014-11-23 00:10:46.411 327 11338.30 85.93 57210.16 88888.00 2014-11-23 00:10:46.911 327 11338.31 85.96 57210.12 88888.00 2014-11-23 00:10:47.411 327 11338.23 85.95 57210.20 88888.00 2014-11-23 00:10:47.911 327 11338.16 86.00 57210.11 88888.00 2014-11-23 00:10:48.411 327 11338.11 86.01 57209.97 88888.00 2014-11-23 00:10:48.911 327 11338.06 86.01 57210.02 88888.00 2014-11-23 00:10:49.411 327 11338.02 86.05 57210.04 88888.00 2014-11-23 00:10:49.911 327 11337.99 86.09 57210.09 88888.00 2014-11-23 00:10:50.411 327 11337.94 86.11 57210.05 88888.00 2014-11-23 00:10:50.911 327 11337.92 86.08 57210.09 88888.00 2014-11-23 00:10:51.411 327 11337.89 86.12 57210.22 88888.00 2014-11-23 00:10:51.911 327 11337.90 86.13 57210.37 88888.00 2014-11-23 00:10:52.411 327 11337.86 86.12 57210.55 88888.00 2014-11-23 00:10:52.911 327 11337.79 86.11 57210.65 88888.00 2014-11-23 00:10:53.411 327 11337.75 86.13 57210.64 88888.00 2014-11-23 00:10:53.911 327 11337.74 86.07 57210.56 88888.00 2014-11-23 00:10:54.411 327 11337.73 86.08 57210.65 88888.00 2014-11-23 00:10:54.911 327 11337.70 86.12 57210.82 88888.00 2014-11-23 00:10:55.411 327 11337.67 86.14 57210.82 88888.00 2014-11-23 00:10:55.911 327 11337.61 86.09 57210.90 88888.00 2014-11-23 00:10:56.411 327 11337.52 86.14 57210.94 88888.00 2014-11-23 00:10:56.911 327 11337.41 86.16 57210.94 88888.00 2014-11-23 00:10:57.411 327 11337.39 86.12 57210.95 88888.00 2014-11-23 00:10:57.911 327 11337.35 86.14 57210.90 88888.00 2014-11-23 00:10:58.411 327 11337.34 86.23 57210.93 88888.00 2014-11-23 00:10:58.911 327 11337.32 86.25 57210.96 88888.00 2014-11-23 00:10:59.411 327 11337.25 86.22 57211.06 88888.00 2014-11-23 00:10:59.911 327 11337.23 86.23 57211.07 88888.00 2014-11-23 00:11:00.411 327 11337.21 86.19 57211.02 88888.00 2014-11-23 00:11:00.911 327 11337.14 86.15 57211.02 88888.00 2014-11-23 00:11:01.411 327 11337.14 86.18 57211.00 88888.00 2014-11-23 00:11:01.911 327 11337.14 86.20 57211.00 88888.00 2014-11-23 00:11:02.411 327 11337.07 86.18 57210.93 88888.00 2014-11-23 00:11:02.911 327 11337.05 86.16 57210.93 88888.00 2014-11-23 00:11:03.411 327 11337.03 86.06 57210.83 88888.00 2014-11-23 00:11:03.911 327 11337.02 86.06 57210.75 88888.00 2014-11-23 00:11:04.411 327 11337.02 86.03 57210.68 88888.00 2014-11-23 00:11:04.911 327 11336.98 85.99 57210.57 88888.00 2014-11-23 00:11:05.411 327 11336.98 85.99 57210.56 88888.00 2014-11-23 00:11:05.911 327 11336.97 85.93 57210.56 88888.00 2014-11-23 00:11:06.411 327 11336.98 85.86 57210.54 88888.00 2014-11-23 00:11:06.911 327 11336.96 85.81 57210.41 88888.00 2014-11-23 00:11:07.411 327 11336.96 85.91 57210.32 88888.00 2014-11-23 00:11:07.911 327 11336.97 85.88 57210.28 88888.00 2014-11-23 00:11:08.411 327 11337.02 85.81 57210.22 88888.00 2014-11-23 00:11:08.911 327 11337.10 85.78 57210.16 88888.00 2014-11-23 00:11:09.411 327 11337.10 85.74 57210.13 88888.00 2014-11-23 00:11:09.911 327 11337.10 85.72 57210.13 88888.00 2014-11-23 00:11:10.411 327 11337.09 85.71 57210.09 88888.00 2014-11-23 00:11:10.911 327 11337.09 85.68 57210.05 88888.00 2014-11-23 00:11:11.411 327 11337.06 85.62 57210.05 88888.00 2014-11-23 00:11:11.911 327 11337.05 85.60 57210.11 88888.00 2014-11-23 00:11:12.411 327 11337.06 85.59 57210.11 88888.00 2014-11-23 00:11:12.911 327 11337.04 85.59 57210.16 88888.00 2014-11-23 00:11:13.411 327 11336.98 85.65 57210.16 88888.00 2014-11-23 00:11:13.911 327 11336.95 85.73 57210.19 88888.00 2014-11-23 00:11:14.411 327 11336.90 85.73 57210.24 88888.00 2014-11-23 00:11:14.911 327 11336.84 85.73 57210.25 88888.00 2014-11-23 00:11:15.411 327 11336.78 85.75 57210.26 88888.00 2014-11-23 00:11:15.911 327 11336.81 85.77 57210.30 88888.00 2014-11-23 00:11:16.411 327 11336.82 85.82 57210.37 88888.00 2014-11-23 00:11:16.911 327 11336.82 85.85 57210.30 88888.00 2014-11-23 00:11:17.411 327 11336.76 85.84 57210.24 88888.00 2014-11-23 00:11:17.911 327 11336.71 85.82 57210.33 88888.00 2014-11-23 00:11:18.411 327 11336.74 85.91 57210.49 88888.00 2014-11-23 00:11:18.911 327 11336.70 85.98 57210.54 88888.00 2014-11-23 00:11:19.411 327 11336.70 86.03 57210.54 88888.00 2014-11-23 00:11:19.911 327 11336.67 86.06 57210.58 88888.00 2014-11-23 00:11:20.411 327 11336.63 86.05 57210.69 88888.00 2014-11-23 00:11:20.911 327 11336.61 86.03 57210.83 88888.00 2014-11-23 00:11:21.411 327 11336.58 86.07 57210.86 88888.00 2014-11-23 00:11:21.911 327 11336.60 86.06 57210.83 88888.00 2014-11-23 00:11:22.411 327 11336.54 86.06 57210.90 88888.00 2014-11-23 00:11:22.911 327 11336.58 86.07 57210.93 88888.00 2014-11-23 00:11:23.411 327 11336.61 86.09 57210.90 88888.00 2014-11-23 00:11:23.911 327 11336.58 86.15 57210.89 88888.00 2014-11-23 00:11:24.411 327 11336.60 86.21 57210.88 88888.00 2014-11-23 00:11:24.911 327 11336.56 86.22 57210.82 88888.00 2014-11-23 00:11:25.411 327 11336.62 86.29 57210.80 88888.00 2014-11-23 00:11:25.911 327 11336.61 86.29 57210.80 88888.00 2014-11-23 00:11:26.411 327 11336.60 86.32 57210.84 88888.00 2014-11-23 00:11:26.911 327 11336.58 86.33 57210.78 88888.00 2014-11-23 00:11:27.411 327 11336.54 86.36 57210.75 88888.00 2014-11-23 00:11:27.911 327 11336.55 86.42 57210.77 88888.00 2014-11-23 00:11:28.411 327 11336.54 86.46 57210.80 88888.00 2014-11-23 00:11:28.911 327 11336.50 86.47 57210.77 88888.00 2014-11-23 00:11:29.411 327 11336.51 86.45 57210.76 88888.00 2014-11-23 00:11:29.911 327 11336.49 86.47 57210.70 88888.00 2014-11-23 00:11:30.411 327 11336.48 86.49 57210.75 88888.00 2014-11-23 00:11:30.911 327 11336.43 86.53 57210.74 88888.00 2014-11-23 00:11:31.411 327 11336.36 86.53 57210.76 88888.00 2014-11-23 00:11:31.911 327 11336.35 86.54 57210.73 88888.00 2014-11-23 00:11:32.411 327 11336.34 86.60 57210.73 88888.00 2014-11-23 00:11:32.911 327 11336.35 86.63 57210.69 88888.00 2014-11-23 00:11:33.411 327 11336.34 86.68 57210.76 88888.00 2014-11-23 00:11:33.911 327 11336.34 86.73 57210.76 88888.00 2014-11-23 00:11:34.411 327 11336.34 86.79 57210.76 88888.00 2014-11-23 00:11:34.911 327 11336.33 86.77 57210.75 88888.00 2014-11-23 00:11:35.411 327 11336.33 86.81 57210.68 88888.00 2014-11-23 00:11:35.911 327 11336.34 86.84 57210.65 88888.00 2014-11-23 00:11:36.411 327 11336.35 86.84 57210.58 88888.00 2014-11-23 00:11:36.911 327 11336.37 86.84 57210.63 88888.00 2014-11-23 00:11:37.411 327 11336.35 86.89 57210.65 88888.00 2014-11-23 00:11:37.911 327 11336.34 86.89 57210.68 88888.00 2014-11-23 00:11:38.411 327 11336.35 86.88 57210.64 88888.00 2014-11-23 00:11:38.911 327 11336.34 86.86 57210.57 88888.00 2014-11-23 00:11:39.411 327 11336.34 86.87 57210.57 88888.00 2014-11-23 00:11:39.911 327 11336.34 86.90 57210.50 88888.00 2014-11-23 00:11:40.411 327 11336.35 86.94 57210.49 88888.00 2014-11-23 00:11:40.911 327 11336.31 86.95 57210.49 88888.00 2014-11-23 00:11:41.411 327 11336.27 86.98 57210.50 88888.00 2014-11-23 00:11:41.911 327 11336.24 86.98 57210.48 88888.00 2014-11-23 00:11:42.411 327 11336.23 86.98 57210.43 88888.00 2014-11-23 00:11:42.911 327 11336.16 86.94 57210.41 88888.00 2014-11-23 00:11:43.411 327 11336.09 86.91 57210.37 88888.00 2014-11-23 00:11:43.911 327 11336.12 86.96 57210.31 88888.00 2014-11-23 00:11:44.411 327 11336.09 86.97 57210.24 88888.00 2014-11-23 00:11:44.911 327 11336.08 86.98 57210.22 88888.00 2014-11-23 00:11:45.411 327 11336.10 86.97 57210.22 88888.00 2014-11-23 00:11:45.911 327 11336.09 87.00 57210.17 88888.00 2014-11-23 00:11:46.411 327 11336.09 87.03 57210.13 88888.00 2014-11-23 00:11:46.911 327 11336.06 87.03 57210.03 88888.00 2014-11-23 00:11:47.411 327 11336.02 87.05 57210.04 88888.00 2014-11-23 00:11:47.911 327 11335.99 87.04 57209.99 88888.00 2014-11-23 00:11:48.411 327 11335.99 87.04 57209.98 88888.00 2014-11-23 00:11:48.911 327 11335.93 87.01 57209.99 88888.00 2014-11-23 00:11:49.411 327 11335.91 87.01 57210.05 88888.00 2014-11-23 00:11:49.911 327 11335.86 87.04 57210.04 88888.00 2014-11-23 00:11:50.411 327 11335.87 87.08 57209.94 88888.00 2014-11-23 00:11:50.911 327 11335.86 87.08 57209.96 88888.00 2014-11-23 00:11:51.411 327 11335.81 87.09 57210.02 88888.00 2014-11-23 00:11:51.911 327 11335.77 87.13 57209.96 88888.00 2014-11-23 00:11:52.411 327 11335.72 87.13 57210.02 88888.00 2014-11-23 00:11:52.911 327 11335.72 87.13 57210.11 88888.00 2014-11-23 00:11:53.411 327 11335.72 87.15 57210.16 88888.00 2014-11-23 00:11:53.911 327 11335.71 87.08 57210.12 88888.00 2014-11-23 00:11:54.411 327 11335.70 87.07 57210.11 88888.00 2014-11-23 00:11:54.911 327 11335.72 87.11 57210.10 88888.00 2014-11-23 00:11:55.411 327 11335.71 87.10 57210.10 88888.00 2014-11-23 00:11:55.911 327 11335.73 87.07 57210.10 88888.00 2014-11-23 00:11:56.411 327 11335.72 87.04 57210.12 88888.00 2014-11-23 00:11:56.911 327 11335.74 87.08 57210.17 88888.00 2014-11-23 00:11:57.411 327 11335.79 87.04 57210.22 88888.00 2014-11-23 00:11:57.911 327 11335.81 87.02 57210.18 88888.00 2014-11-23 00:11:58.411 327 11335.86 87.00 57210.16 88888.00 2014-11-23 00:11:58.911 327 11335.91 86.97 57210.19 88888.00 2014-11-23 00:11:59.411 327 11335.92 86.98 57210.18 88888.00 2014-11-23 00:11:59.911 327 11335.91 86.97 57210.12 88888.00 2014-11-23 00:12:00.411 327 11335.89 87.00 57210.10 88888.00 2014-11-23 00:12:00.911 327 11335.91 87.00 57210.07 88888.00 2014-11-23 00:12:01.411 327 11335.94 87.05 57210.03 88888.00 2014-11-23 00:12:01.911 327 11335.91 87.10 57209.88 88888.00 2014-11-23 00:12:02.411 327 11335.88 87.16 57209.93 88888.00 2014-11-23 00:12:02.911 327 11335.82 87.18 57209.97 88888.00 2014-11-23 00:12:03.411 327 11335.73 87.15 57209.96 88888.00 2014-11-23 00:12:03.911 327 11335.66 87.16 57209.93 88888.00 2014-11-23 00:12:04.411 327 11335.61 87.17 57209.88 88888.00 2014-11-23 00:12:04.911 327 11335.58 87.18 57209.91 88888.00 2014-11-23 00:12:05.411 327 11335.52 87.21 57209.84 88888.00 2014-11-23 00:12:05.911 327 11335.45 87.20 57209.74 88888.00 2014-11-23 00:12:06.411 327 11335.39 87.28 57209.71 88888.00 2014-11-23 00:12:06.911 327 11335.33 87.31 57209.70 88888.00 2014-11-23 00:12:07.411 327 11335.26 87.31 57209.66 88888.00 2014-11-23 00:12:07.911 327 11335.21 87.34 57209.64 88888.00 2014-11-23 00:12:08.411 327 11335.12 87.32 57209.58 88888.00 2014-11-23 00:12:08.911 327 11335.10 87.34 57209.55 88888.00 2014-11-23 00:12:09.411 327 11335.05 87.36 57209.49 88888.00 2014-11-23 00:12:09.911 327 11334.98 87.37 57209.46 88888.00 2014-11-23 00:12:10.411 327 11334.92 87.39 57209.41 88888.00 2014-11-23 00:12:10.911 327 11334.85 87.38 57209.35 88888.00 2014-11-23 00:12:11.411 327 11334.80 87.39 57209.28 88888.00 2014-11-23 00:12:11.911 327 11334.80 87.41 57209.25 88888.00 2014-11-23 00:12:12.411 327 11334.81 87.42 57209.20 88888.00 2014-11-23 00:12:12.911 327 11334.75 87.43 57209.09 88888.00 2014-11-23 00:12:13.411 327 11334.70 87.43 57208.96 88888.00 2014-11-23 00:12:13.911 327 11334.62 87.45 57208.93 88888.00 2014-11-23 00:12:14.411 327 11334.63 87.48 57208.95 88888.00 2014-11-23 00:12:14.911 327 11334.63 87.45 57208.93 88888.00 2014-11-23 00:12:15.411 327 11334.55 87.45 57208.88 88888.00 2014-11-23 00:12:15.911 327 11334.53 87.45 57208.90 88888.00 2014-11-23 00:12:16.411 327 11334.50 87.45 57208.88 88888.00 2014-11-23 00:12:16.911 327 11334.46 87.47 57208.82 88888.00 2014-11-23 00:12:17.411 327 11334.38 87.47 57208.70 88888.00 2014-11-23 00:12:17.911 327 11334.33 87.51 57208.62 88888.00 2014-11-23 00:12:18.411 327 11334.32 87.52 57208.59 88888.00 2014-11-23 00:12:18.911 327 11334.27 87.51 57208.63 88888.00 2014-11-23 00:12:19.411 327 11334.28 87.50 57208.57 88888.00 2014-11-23 00:12:19.911 327 11334.28 87.56 57208.49 88888.00 2014-11-23 00:12:20.411 327 11334.27 87.61 57208.42 88888.00 2014-11-23 00:12:20.911 327 11334.25 87.62 57208.29 88888.00 2014-11-23 00:12:21.411 327 11334.18 87.61 57208.21 88888.00 2014-11-23 00:12:21.911 327 11334.12 87.59 57208.26 88888.00 2014-11-23 00:12:22.411 327 11334.12 87.61 57208.24 88888.00 2014-11-23 00:12:22.911 327 11334.07 87.64 57208.25 88888.00 2014-11-23 00:12:23.411 327 11334.07 87.64 57208.25 88888.00 2014-11-23 00:12:23.911 327 11334.06 87.68 57208.19 88888.00 2014-11-23 00:12:24.411 327 11334.05 87.71 57208.16 88888.00 2014-11-23 00:12:24.911 327 11334.10 87.71 57208.01 88888.00 2014-11-23 00:12:25.411 327 11334.01 87.72 57207.97 88888.00 2014-11-23 00:12:25.911 327 11333.97 87.76 57208.06 88888.00 2014-11-23 00:12:26.411 327 11333.96 87.81 57208.04 88888.00 2014-11-23 00:12:26.911 327 11333.93 87.85 57207.93 88888.00 2014-11-23 00:12:27.411 327 11333.93 87.83 57207.94 88888.00 2014-11-23 00:12:27.911 327 11333.91 87.86 57207.99 88888.00 2014-11-23 00:12:28.411 327 11333.90 87.88 57207.95 88888.00 2014-11-23 00:12:28.911 327 11333.91 87.88 57207.95 88888.00 2014-11-23 00:12:29.411 327 11333.85 87.88 57207.97 88888.00 2014-11-23 00:12:29.911 327 11333.84 87.89 57207.97 88888.00 2014-11-23 00:12:30.411 327 11333.85 87.85 57207.94 88888.00 2014-11-23 00:12:30.911 327 11333.93 87.84 57207.93 88888.00 2014-11-23 00:12:31.411 327 11333.96 87.84 57207.66 88888.00 2014-11-23 00:12:31.911 327 11334.01 87.84 57207.46 88888.00 2014-11-23 00:12:32.411 327 11334.04 87.88 57207.39 88888.00 2014-11-23 00:12:32.911 327 11334.05 87.83 57207.47 88888.00 2014-11-23 00:12:33.411 327 11334.05 87.83 57207.65 88888.00 2014-11-23 00:12:33.911 327 11334.10 87.83 57207.66 88888.00 2014-11-23 00:12:34.411 327 11334.07 87.79 57207.65 88888.00 2014-11-23 00:12:34.911 327 11334.07 87.83 57207.44 88888.00 2014-11-23 00:12:35.411 327 11334.08 87.88 57207.27 88888.00 2014-11-23 00:12:35.911 327 11334.08 87.89 57207.28 88888.00 2014-11-23 00:12:36.411 327 11334.06 87.89 57207.10 88888.00 2014-11-23 00:12:36.911 327 11334.01 87.89 57206.92 88888.00 2014-11-23 00:12:37.411 327 11334.00 87.95 57206.77 88888.00 2014-11-23 00:12:37.911 327 11333.97 87.96 57206.70 88888.00 2014-11-23 00:12:38.411 327 11333.93 88.00 57206.69 88888.00 2014-11-23 00:12:38.911 327 11333.91 88.02 57206.72 88888.00 2014-11-23 00:12:39.411 327 11333.86 88.07 57206.60 88888.00 2014-11-23 00:12:39.911 327 11333.84 88.18 57206.64 88888.00 2014-11-23 00:12:40.411 327 11333.83 88.17 57206.95 88888.00 2014-11-23 00:12:40.911 327 11333.79 88.13 57207.07 88888.00 2014-11-23 00:12:41.411 327 11333.73 88.17 57207.09 88888.00 2014-11-23 00:12:41.911 327 11333.73 88.25 57207.01 88888.00 2014-11-23 00:12:42.411 327 11333.72 88.30 57206.94 88888.00 2014-11-23 00:12:42.911 327 11333.69 88.36 57206.86 88888.00 2014-11-23 00:12:43.411 327 11333.65 88.37 57206.75 88888.00 2014-11-23 00:12:43.911 327 11333.64 88.37 57206.64 88888.00 2014-11-23 00:12:44.411 327 11333.66 88.39 57206.66 88888.00 2014-11-23 00:12:44.911 327 11333.62 88.40 57206.56 88888.00 2014-11-23 00:12:45.411 327 11333.60 88.44 57206.51 88888.00 2014-11-23 00:12:45.911 327 11333.60 88.43 57206.50 88888.00 2014-11-23 00:12:46.411 327 11333.58 88.45 57206.51 88888.00 2014-11-23 00:12:46.911 327 11333.50 88.47 57206.41 88888.00 2014-11-23 00:12:47.411 327 11333.45 88.49 57206.32 88888.00 2014-11-23 00:12:47.911 327 11333.45 88.45 57206.28 88888.00 2014-11-23 00:12:48.411 327 11333.45 88.47 57206.20 88888.00 2014-11-23 00:12:48.911 327 11333.42 88.52 57205.96 88888.00 2014-11-23 00:12:49.411 327 11333.36 88.50 57205.79 88888.00 2014-11-23 00:12:49.911 327 11333.37 88.57 57205.68 88888.00 2014-11-23 00:12:50.411 327 11333.35 88.50 57205.50 88888.00 2014-11-23 00:12:50.911 327 11333.34 88.51 57205.61 88888.00 2014-11-23 00:12:51.411 327 11333.36 88.52 57205.69 88888.00 2014-11-23 00:12:51.911 327 11333.30 88.54 57205.64 88888.00 2014-11-23 00:12:52.411 327 11333.29 88.61 57205.61 88888.00 2014-11-23 00:12:52.911 327 11333.24 88.61 57205.35 88888.00 2014-11-23 00:12:53.411 327 11333.18 88.56 57205.04 88888.00 2014-11-23 00:12:53.911 327 11333.15 88.60 57205.05 88888.00 2014-11-23 00:12:54.411 327 11333.14 88.59 57204.92 88888.00 2014-11-23 00:12:54.911 327 11333.10 88.60 57204.84 88888.00 2014-11-23 00:12:55.411 327 11333.07 88.64 57204.78 88888.00 2014-11-23 00:12:55.911 327 11333.08 88.67 57204.57 88888.00 2014-11-23 00:12:56.411 327 11333.07 88.66 57204.42 88888.00 2014-11-23 00:12:56.911 327 11333.06 88.65 57204.36 88888.00 2014-11-23 00:12:57.411 327 11333.01 88.66 57204.28 88888.00 2014-11-23 00:12:57.911 327 11332.99 88.70 57204.18 88888.00 2014-11-23 00:12:58.411 327 11333.01 88.65 57204.07 88888.00 2014-11-23 00:12:58.911 327 11333.00 88.64 57203.97 88888.00 2014-11-23 00:12:59.411 327 11332.96 88.65 57203.87 88888.00 2014-11-23 00:12:59.911 327 11332.97 88.65 57203.78 88888.00 2014-11-23 00:13:00.411 327 11333.00 88.71 57203.67 88888.00 2014-11-23 00:13:00.911 327 11332.97 88.70 57203.61 88888.00 2014-11-23 00:13:01.411 327 11332.95 88.75 57203.57 88888.00 2014-11-23 00:13:01.911 327 11332.95 88.74 57203.45 88888.00 2014-11-23 00:13:02.411 327 11332.93 88.78 57203.37 88888.00 2014-11-23 00:13:02.911 327 11332.95 88.80 57203.32 88888.00 2014-11-23 00:13:03.411 327 11332.96 88.80 57203.35 88888.00 2014-11-23 00:13:03.911 327 11332.95 88.81 57203.27 88888.00 2014-11-23 00:13:04.411 327 11333.02 88.86 57203.22 88888.00 2014-11-23 00:13:04.911 327 11333.09 88.92 57203.24 88888.00 2014-11-23 00:13:05.411 327 11333.08 88.92 57203.19 88888.00 2014-11-23 00:13:05.911 327 11333.16 88.94 57203.13 88888.00 2014-11-23 00:13:06.411 327 11333.15 88.98 57203.09 88888.00 2014-11-23 00:13:06.911 327 11333.16 88.94 57203.06 88888.00 2014-11-23 00:13:07.411 327 11333.20 88.93 57203.00 88888.00 2014-11-23 00:13:07.911 327 11333.25 88.94 57202.91 88888.00 2014-11-23 00:13:08.411 327 11333.23 88.94 57202.80 88888.00 2014-11-23 00:13:08.911 327 11333.27 88.98 57202.72 88888.00 2014-11-23 00:13:09.411 327 11333.29 88.99 57202.59 88888.00 2014-11-23 00:13:09.911 327 11333.29 89.02 57202.45 88888.00 2014-11-23 00:13:10.411 327 11333.32 89.01 57202.42 88888.00 2014-11-23 00:13:10.911 327 11333.35 89.02 57202.34 88888.00 2014-11-23 00:13:11.411 327 11333.31 89.02 57202.19 88888.00 2014-11-23 00:13:11.911 327 11333.28 89.01 57202.05 88888.00 2014-11-23 00:13:12.411 327 11333.29 89.06 57201.91 88888.00 2014-11-23 00:13:12.911 327 11333.27 89.06 57201.82 88888.00 2014-11-23 00:13:13.411 327 11333.28 89.07 57201.68 88888.00 2014-11-23 00:13:13.911 327 11333.27 89.06 57201.60 88888.00 2014-11-23 00:13:14.411 327 11333.21 89.09 57201.51 88888.00 2014-11-23 00:13:14.911 327 11333.22 89.12 57201.43 88888.00 2014-11-23 00:13:15.411 327 11333.22 89.12 57201.34 88888.00 2014-11-23 00:13:15.911 327 11333.22 89.14 57201.24 88888.00 2014-11-23 00:13:16.411 327 11333.27 89.19 57201.10 88888.00 2014-11-23 00:13:16.911 327 11333.20 89.24 57200.98 88888.00 2014-11-23 00:13:17.411 327 11333.15 89.20 57200.85 88888.00 2014-11-23 00:13:17.911 327 11333.18 89.19 57200.87 88888.00 2014-11-23 00:13:18.411 327 11333.14 89.24 57200.83 88888.00 2014-11-23 00:13:18.911 327 11333.09 89.25 57200.69 88888.00 2014-11-23 00:13:19.411 327 11333.10 89.28 57200.62 88888.00 2014-11-23 00:13:19.911 327 11333.09 89.31 57200.59 88888.00 2014-11-23 00:13:20.411 327 11333.11 89.32 57200.48 88888.00 2014-11-23 00:13:20.911 327 11333.10 89.40 57200.47 88888.00 2014-11-23 00:13:21.411 327 11333.08 89.42 57200.43 88888.00 2014-11-23 00:13:21.911 327 11333.06 89.42 57200.38 88888.00 2014-11-23 00:13:22.411 327 11333.08 89.43 57200.31 88888.00 2014-11-23 00:13:22.911 327 11333.08 89.47 57200.24 88888.00 2014-11-23 00:13:23.411 327 11333.03 89.53 57200.18 88888.00 2014-11-23 00:13:23.911 327 11333.03 89.54 57200.16 88888.00 2014-11-23 00:13:24.411 327 11333.04 89.53 57200.15 88888.00 2014-11-23 00:13:24.911 327 11333.01 89.55 57200.10 88888.00 2014-11-23 00:13:25.411 327 11333.00 89.56 57200.01 88888.00 2014-11-23 00:13:25.911 327 11333.01 89.60 57199.92 88888.00 2014-11-23 00:13:26.411 327 11332.97 89.62 57199.90 88888.00 2014-11-23 00:13:26.911 327 11332.96 89.62 57199.85 88888.00 2014-11-23 00:13:27.411 327 11332.95 89.65 57199.85 88888.00 2014-11-23 00:13:27.911 327 11332.96 89.67 57199.86 88888.00 2014-11-23 00:13:28.411 327 11332.99 89.68 57199.79 88888.00 2014-11-23 00:13:28.911 327 11332.97 89.73 57199.72 88888.00 2014-11-23 00:13:29.411 327 11332.90 89.77 57199.76 88888.00 2014-11-23 00:13:29.911 327 11332.92 89.81 57199.74 88888.00 2014-11-23 00:13:30.411 327 11332.96 89.87 57199.74 88888.00 2014-11-23 00:13:30.911 327 11332.99 89.89 57199.86 88888.00 2014-11-23 00:13:31.411 327 11332.94 89.90 57199.92 88888.00 2014-11-23 00:13:31.911 327 11332.96 89.96 57199.92 88888.00 2014-11-23 00:13:32.411 327 11333.04 89.96 57199.85 88888.00 2014-11-23 00:13:32.911 327 11333.07 89.97 57199.79 88888.00 2014-11-23 00:13:33.411 327 11333.06 90.00 57199.78 88888.00 2014-11-23 00:13:33.911 327 11333.08 90.02 57199.84 88888.00 2014-11-23 00:13:34.411 327 11333.11 90.02 57199.86 88888.00 2014-11-23 00:13:34.911 327 11333.16 90.02 57199.85 88888.00 2014-11-23 00:13:35.411 327 11333.17 90.04 57199.73 88888.00 2014-11-23 00:13:35.911 327 11333.21 90.06 57199.65 88888.00 2014-11-23 00:13:36.411 327 11333.27 90.06 57199.58 88888.00 2014-11-23 00:13:36.911 327 11333.27 90.02 57199.54 88888.00 2014-11-23 00:13:37.411 327 11333.27 90.04 57199.51 88888.00 2014-11-23 00:13:37.911 327 11333.25 90.10 57199.46 88888.00 2014-11-23 00:13:38.411 327 11333.27 90.13 57199.32 88888.00 2014-11-23 00:13:38.911 327 11333.23 90.10 57199.28 88888.00 2014-11-23 00:13:39.411 327 11333.27 90.14 57199.26 88888.00 2014-11-23 00:13:39.911 327 11333.21 90.16 57199.13 88888.00 2014-11-23 00:13:40.412 327 11333.15 90.22 57199.06 88888.00 2014-11-23 00:13:40.912 327 11333.14 90.24 57199.03 88888.00 2014-11-23 00:13:41.412 327 11333.15 90.27 57199.21 88888.00 2014-11-23 00:13:41.912 327 11333.15 90.28 57199.39 88888.00 2014-11-23 00:13:42.412 327 11333.14 90.27 57199.43 88888.00 2014-11-23 00:13:42.912 327 11333.13 90.27 57199.28 88888.00 2014-11-23 00:13:43.412 327 11333.15 90.28 57199.20 88888.00 2014-11-23 00:13:43.912 327 11333.10 90.35 57199.20 88888.00 2014-11-23 00:13:44.412 327 11333.09 90.34 57199.18 88888.00 2014-11-23 00:13:44.912 327 11333.03 90.40 57199.14 88888.00 2014-11-23 00:13:45.412 327 11333.07 90.49 57199.20 88888.00 2014-11-23 00:13:45.912 327 11333.06 90.47 57199.20 88888.00 2014-11-23 00:13:46.412 327 11333.06 90.49 57199.06 88888.00 2014-11-23 00:13:46.912 327 11333.01 90.52 57198.84 88888.00 2014-11-23 00:13:47.412 327 11333.01 90.57 57198.77 88888.00 2014-11-23 00:13:47.912 327 11332.99 90.60 57198.76 88888.00 2014-11-23 00:13:48.412 327 11332.99 90.58 57198.80 88888.00 2014-11-23 00:13:48.912 327 11333.04 90.62 57198.86 88888.00 2014-11-23 00:13:49.412 327 11333.04 90.64 57199.07 88888.00 2014-11-23 00:13:49.912 327 11333.00 90.65 57199.11 88888.00 2014-11-23 00:13:50.412 327 11332.97 90.71 57199.12 88888.00 2014-11-23 00:13:50.912 327 11332.92 90.74 57198.97 88888.00 2014-11-23 00:13:51.412 327 11332.97 90.78 57198.93 88888.00 2014-11-23 00:13:51.912 327 11333.06 90.82 57198.97 88888.00 2014-11-23 00:13:52.412 327 11333.02 90.84 57198.88 88888.00 2014-11-23 00:13:52.912 327 11333.04 90.84 57198.83 88888.00 2014-11-23 00:13:53.412 327 11333.07 90.83 57198.75 88888.00 2014-11-23 00:13:53.912 327 11333.07 90.79 57198.76 88888.00 2014-11-23 00:13:54.412 327 11333.03 90.79 57198.64 88888.00 2014-11-23 00:13:54.912 327 11333.03 90.85 57198.55 88888.00 2014-11-23 00:13:55.412 327 11333.04 90.91 57198.48 88888.00 2014-11-23 00:13:55.912 327 11333.09 90.96 57198.41 88888.00 2014-11-23 00:13:56.412 327 11333.08 90.97 57198.38 88888.00 2014-11-23 00:13:56.912 327 11333.07 90.97 57198.45 88888.00 2014-11-23 00:13:57.412 327 11333.08 91.02 57198.45 88888.00 2014-11-23 00:13:57.912 327 11333.14 91.04 57198.42 88888.00 2014-11-23 00:13:58.412 327 11333.14 91.05 57198.39 88888.00 2014-11-23 00:13:58.912 327 11333.13 91.10 57198.42 88888.00 2014-11-23 00:13:59.412 327 11333.13 91.13 57198.42 88888.00 2014-11-23 00:13:59.912 327 11333.16 91.19 57198.39 88888.00 2014-11-23 00:14:00.412 327 11333.20 91.24 57198.42 88888.00 2014-11-23 00:14:00.912 327 11333.18 91.23 57198.39 88888.00 2014-11-23 00:14:01.412 327 11333.18 91.24 57198.42 88888.00 2014-11-23 00:14:01.912 327 11333.23 91.30 57198.43 88888.00 2014-11-23 00:14:02.412 327 11333.25 91.32 57198.47 88888.00 2014-11-23 00:14:02.912 327 11333.23 91.36 57198.42 88888.00 2014-11-23 00:14:03.412 327 11333.28 91.37 57198.39 88888.00 2014-11-23 00:14:03.912 327 11333.30 91.39 57198.35 88888.00 2014-11-23 00:14:04.412 327 11333.32 91.39 57198.31 88888.00 2014-11-23 00:14:04.912 327 11333.41 91.38 57198.34 88888.00 2014-11-23 00:14:05.412 327 11333.50 91.38 57198.29 88888.00 2014-11-23 00:14:05.912 327 11333.58 91.42 57198.34 88888.00 2014-11-23 00:14:06.412 327 11333.63 91.44 57198.37 88888.00 2014-11-23 00:14:06.912 327 11333.69 91.43 57198.28 88888.00 2014-11-23 00:14:07.412 327 11333.71 91.49 57198.35 88888.00 2014-11-23 00:14:07.912 327 11333.70 91.50 57198.36 88888.00 2014-11-23 00:14:08.412 327 11333.76 91.49 57198.36 88888.00 2014-11-23 00:14:08.912 327 11333.76 91.47 57198.42 88888.00 2014-11-23 00:14:09.412 327 11333.77 91.56 57198.42 88888.00 2014-11-23 00:14:09.912 327 11333.77 91.62 57198.39 88888.00 2014-11-23 00:14:10.412 327 11333.73 91.59 57198.38 88888.00 2014-11-23 00:14:10.912 327 11333.71 91.64 57198.41 88888.00 2014-11-23 00:14:11.412 327 11333.71 91.67 57198.37 88888.00 2014-11-23 00:14:11.912 327 11333.73 91.72 57198.42 88888.00 2014-11-23 00:14:12.412 327 11333.71 91.77 57198.23 88888.00 2014-11-23 00:14:12.912 327 11333.69 91.80 57198.07 88888.00 2014-11-23 00:14:13.412 327 11333.70 91.84 57198.05 88888.00 2014-11-23 00:14:13.912 327 11333.67 91.85 57198.03 88888.00 2014-11-23 00:14:14.412 327 11333.64 91.84 57198.04 88888.00 2014-11-23 00:14:14.912 327 11333.60 91.84 57198.07 88888.00 2014-11-23 00:14:15.412 327 11333.58 91.94 57198.09 88888.00 2014-11-23 00:14:15.912 327 11333.59 91.99 57198.00 88888.00 2014-11-23 00:14:16.412 327 11333.60 92.03 57197.97 88888.00 2014-11-23 00:14:16.912 327 11333.59 92.00 57197.97 88888.00 2014-11-23 00:14:17.412 327 11333.59 92.01 57197.99 88888.00 2014-11-23 00:14:17.912 327 11333.57 92.07 57197.97 88888.00 2014-11-23 00:14:18.412 327 11333.56 92.12 57197.96 88888.00 2014-11-23 00:14:18.912 327 11333.53 92.12 57197.91 88888.00 2014-11-23 00:14:19.412 327 11333.52 92.12 57197.87 88888.00 2014-11-23 00:14:19.912 327 11333.55 92.12 57197.84 88888.00 2014-11-23 00:14:20.412 327 11333.55 92.14 57197.87 88888.00 2014-11-23 00:14:20.912 327 11333.55 92.20 57197.90 88888.00 2014-11-23 00:14:21.412 327 11333.51 92.18 57197.91 88888.00 2014-11-23 00:14:21.912 327 11333.48 92.13 57197.86 88888.00 2014-11-23 00:14:22.412 327 11333.49 92.14 57197.81 88888.00 2014-11-23 00:14:22.912 327 11333.50 92.18 57197.87 88888.00 2014-11-23 00:14:23.412 327 11333.49 92.24 57198.12 88888.00 2014-11-23 00:14:23.912 327 11333.45 92.27 57198.29 88888.00 2014-11-23 00:14:24.412 327 11333.46 92.30 57198.24 88888.00 2014-11-23 00:14:24.912 327 11333.45 92.26 57198.03 88888.00 2014-11-23 00:14:25.412 327 11333.48 92.28 57197.77 88888.00 2014-11-23 00:14:25.912 327 11333.52 92.31 57197.71 88888.00 2014-11-23 00:14:26.412 327 11333.49 92.27 57197.61 88888.00 2014-11-23 00:14:26.912 327 11333.45 92.33 57197.61 88888.00 2014-11-23 00:14:27.412 327 11333.44 92.28 57197.61 88888.00 2014-11-23 00:14:27.912 327 11333.48 92.27 57197.70 88888.00 2014-11-23 00:14:28.412 327 11333.52 92.28 57197.75 88888.00 2014-11-23 00:14:28.912 327 11333.58 92.33 57197.78 88888.00 2014-11-23 00:14:29.412 327 11333.58 92.34 57197.75 88888.00 2014-11-23 00:14:29.912 327 11333.59 92.35 57197.81 88888.00 2014-11-23 00:14:30.412 327 11333.66 92.37 57197.90 88888.00 2014-11-23 00:14:30.912 327 11333.72 92.37 57197.90 88888.00 2014-11-23 00:14:31.412 327 11333.78 92.40 57197.98 88888.00 2014-11-23 00:14:31.912 327 11333.77 92.41 57198.07 88888.00 2014-11-23 00:14:32.412 327 11333.82 92.48 57198.07 88888.00 2014-11-23 00:14:32.912 327 11333.83 92.58 57198.16 88888.00 2014-11-23 00:14:33.412 327 11333.85 92.62 57198.12 88888.00 2014-11-23 00:14:33.912 327 11333.92 92.64 57198.10 88888.00 2014-11-23 00:14:34.412 327 11333.94 92.62 57198.22 88888.00 2014-11-23 00:14:34.912 327 11333.92 92.61 57198.44 88888.00 2014-11-23 00:14:35.412 327 11333.94 92.59 57198.34 88888.00 2014-11-23 00:14:35.912 327 11333.96 92.58 57198.30 88888.00 2014-11-23 00:14:36.412 327 11334.00 92.59 57198.29 88888.00 2014-11-23 00:14:36.912 327 11333.94 92.65 57198.28 88888.00 2014-11-23 00:14:37.412 327 11333.92 92.72 57198.30 88888.00 2014-11-23 00:14:37.912 327 11333.92 92.74 57198.36 88888.00 2014-11-23 00:14:38.412 327 11333.93 92.71 57198.36 88888.00 2014-11-23 00:14:38.912 327 11333.97 92.67 57198.37 88888.00 2014-11-23 00:14:39.412 327 11333.98 92.69 57198.35 88888.00 2014-11-23 00:14:39.912 327 11334.00 92.68 57198.36 88888.00 2014-11-23 00:14:40.412 327 11334.06 92.66 57198.42 88888.00 2014-11-23 00:14:40.912 327 11334.03 92.68 57198.41 88888.00 2014-11-23 00:14:41.412 327 11333.96 92.73 57198.50 88888.00 2014-11-23 00:14:41.912 327 11333.94 92.72 57198.55 88888.00 2014-11-23 00:14:42.412 327 11333.93 92.73 57198.50 88888.00 2014-11-23 00:14:42.912 327 11333.92 92.78 57198.50 88888.00 2014-11-23 00:14:43.412 327 11333.91 92.76 57198.52 88888.00 2014-11-23 00:14:43.912 327 11333.87 92.74 57198.52 88888.00 2014-11-23 00:14:44.412 327 11333.87 92.75 57198.57 88888.00 2014-11-23 00:14:44.912 327 11333.89 92.74 57198.69 88888.00 2014-11-23 00:14:45.412 327 11333.90 92.72 57198.70 88888.00 2014-11-23 00:14:45.912 327 11333.85 92.76 57198.69 88888.00 2014-11-23 00:14:46.412 327 11333.80 92.79 57198.68 88888.00 2014-11-23 00:14:46.912 327 11333.80 92.83 57198.71 88888.00 2014-11-23 00:14:47.412 327 11333.82 92.83 57198.74 88888.00 2014-11-23 00:14:47.912 327 11333.78 92.82 57198.76 88888.00 2014-11-23 00:14:48.412 327 11333.77 92.82 57198.79 88888.00 2014-11-23 00:14:48.912 327 11333.80 92.83 57198.83 88888.00 2014-11-23 00:14:49.412 327 11333.82 92.81 57199.11 88888.00 2014-11-23 00:14:49.912 327 11333.78 92.83 57199.31 88888.00 2014-11-23 00:14:50.412 327 11333.80 92.86 57199.37 88888.00 2014-11-23 00:14:50.912 327 11333.82 92.88 57199.14 88888.00 2014-11-23 00:14:51.412 327 11333.80 92.89 57198.96 88888.00 2014-11-23 00:14:51.912 327 11333.79 92.87 57198.94 88888.00 2014-11-23 00:14:52.412 327 11333.79 92.85 57198.95 88888.00 2014-11-23 00:14:52.912 327 11333.85 92.87 57198.97 88888.00 2014-11-23 00:14:53.412 327 11333.92 92.88 57199.11 88888.00 2014-11-23 00:14:53.912 327 11333.99 92.89 57199.22 88888.00 2014-11-23 00:14:54.412 327 11333.99 92.86 57199.20 88888.00 2014-11-23 00:14:54.912 327 11334.06 92.88 57199.26 88888.00 2014-11-23 00:14:55.412 327 11334.13 92.92 57199.29 88888.00 2014-11-23 00:14:55.912 327 11334.13 92.94 57199.39 88888.00 2014-11-23 00:14:56.412 327 11334.15 92.98 57199.50 88888.00 2014-11-23 00:14:56.912 327 11334.17 93.00 57199.52 88888.00 2014-11-23 00:14:57.412 327 11334.19 93.03 57199.59 88888.00 2014-11-23 00:14:57.912 327 11334.19 93.02 57199.61 88888.00 2014-11-23 00:14:58.412 327 11334.22 93.02 57199.69 88888.00 2014-11-23 00:14:58.912 327 11334.22 93.07 57199.76 88888.00 2014-11-23 00:14:59.412 327 11334.21 93.08 57199.83 88888.00 2014-11-23 00:14:59.912 327 11334.19 93.02 57199.85 88888.00 2014-11-23 00:15:00.412 327 11334.17 93.02 57199.84 88888.00 2014-11-23 00:15:00.912 327 11334.20 93.07 57199.84 88888.00 2014-11-23 00:15:01.412 327 11334.24 93.09 57199.78 88888.00 2014-11-23 00:15:01.912 327 11334.21 93.10 57199.85 88888.00 2014-11-23 00:15:02.412 327 11334.17 93.14 57199.98 88888.00 2014-11-23 00:15:02.912 327 11334.13 93.15 57199.91 88888.00 2014-11-23 00:15:03.412 327 11334.13 93.20 57199.91 88888.00 2014-11-23 00:15:03.912 327 11334.08 93.22 57200.08 88888.00 2014-11-23 00:15:04.412 327 11334.07 93.23 57200.06 88888.00 2014-11-23 00:15:04.912 327 11334.05 93.27 57200.08 88888.00 2014-11-23 00:15:05.412 327 11334.06 93.26 57200.04 88888.00 2014-11-23 00:15:05.912 327 11334.04 93.28 57200.11 88888.00 2014-11-23 00:15:06.412 327 11334.06 93.33 57200.18 88888.00 2014-11-23 00:15:06.912 327 11334.06 93.33 57200.18 88888.00 2014-11-23 00:15:07.412 327 11334.01 93.36 57200.24 88888.00 2014-11-23 00:15:07.912 327 11334.00 93.39 57200.22 88888.00 2014-11-23 00:15:08.412 327 11334.01 93.36 57200.22 88888.00 2014-11-23 00:15:08.912 327 11333.98 93.43 57200.23 88888.00 2014-11-23 00:15:09.412 327 11333.96 93.51 57200.34 88888.00 2014-11-23 00:15:09.912 327 11333.97 93.50 57200.54 88888.00 2014-11-23 00:15:10.412 327 11333.96 93.51 57200.50 88888.00 2014-11-23 00:15:10.912 327 11333.96 93.55 57200.57 88888.00 2014-11-23 00:15:11.412 327 11333.98 93.57 57200.57 88888.00 2014-11-23 00:15:11.912 327 11333.98 93.57 57200.59 88888.00 2014-11-23 00:15:12.412 327 11333.96 93.58 57200.63 88888.00 2014-11-23 00:15:12.912 327 11333.94 93.62 57200.69 88888.00 2014-11-23 00:15:13.412 327 11333.94 93.67 57200.74 88888.00 2014-11-23 00:15:13.912 327 11333.96 93.70 57200.78 88888.00 2014-11-23 00:15:14.412 327 11334.00 93.73 57200.85 88888.00 2014-11-23 00:15:14.912 327 11334.05 93.74 57200.91 88888.00 2014-11-23 00:15:15.412 327 11334.03 93.73 57200.92 88888.00 2014-11-23 00:15:15.912 327 11334.04 93.76 57201.01 88888.00 2014-11-23 00:15:16.412 327 11334.04 93.77 57201.04 88888.00 2014-11-23 00:15:16.912 327 11334.08 93.81 57201.15 88888.00 2014-11-23 00:15:17.412 327 11334.12 93.83 57201.24 88888.00 2014-11-23 00:15:17.912 327 11334.12 93.85 57201.28 88888.00 2014-11-23 00:15:18.412 327 11334.13 93.88 57201.28 88888.00 2014-11-23 00:15:18.912 327 11334.13 93.92 57201.39 88888.00 2014-11-23 00:15:19.412 327 11334.15 94.00 57201.49 88888.00 2014-11-23 00:15:19.912 327 11334.15 93.98 57201.58 88888.00 2014-11-23 00:15:20.412 327 11334.18 94.02 57201.71 88888.00 2014-11-23 00:15:20.912 327 11334.32 94.07 57201.79 88888.00 2014-11-23 00:15:21.412 327 11334.41 94.08 57201.85 88888.00 2014-11-23 00:15:21.912 327 11334.49 94.16 57201.96 88888.00 2014-11-23 00:15:22.412 327 11334.54 94.19 57202.05 88888.00 2014-11-23 00:15:22.912 327 11334.62 94.21 57202.13 88888.00 2014-11-23 00:15:23.412 327 11334.78 94.19 57202.22 88888.00 2014-11-23 00:15:23.912 327 11334.91 94.22 57202.32 88888.00 2014-11-23 00:15:24.412 327 11334.98 94.23 57202.37 88888.00 2014-11-23 00:15:24.912 327 11335.02 94.28 57202.40 88888.00 2014-11-23 00:15:25.412 327 11335.03 94.29 57202.42 88888.00 2014-11-23 00:15:25.912 327 11335.07 94.32 57202.43 88888.00 2014-11-23 00:15:26.412 327 11335.09 94.42 57202.45 88888.00 2014-11-23 00:15:26.912 327 11335.05 94.48 57202.42 88888.00 2014-11-23 00:15:27.412 327 11335.08 94.48 57202.42 88888.00 2014-11-23 00:15:27.912 327 11335.14 94.48 57202.47 88888.00 2014-11-23 00:15:28.412 327 11335.14 94.55 57202.50 88888.00 2014-11-23 00:15:28.912 327 11335.12 94.62 57202.37 88888.00 2014-11-23 00:15:29.412 327 11335.10 94.62 57202.30 88888.00 2014-11-23 00:15:29.912 327 11335.09 94.63 57202.29 88888.00 2014-11-23 00:15:30.412 327 11335.11 94.70 57202.45 88888.00 2014-11-23 00:15:30.912 327 11335.12 94.72 57202.47 88888.00 2014-11-23 00:15:31.412 327 11335.15 94.73 57202.40 88888.00 2014-11-23 00:15:31.912 327 11335.16 94.78 57202.36 88888.00 2014-11-23 00:15:32.412 327 11335.19 94.79 57202.41 88888.00 2014-11-23 00:15:32.912 327 11335.23 94.80 57202.50 88888.00 2014-11-23 00:15:33.412 327 11335.23 94.84 57202.64 88888.00 2014-11-23 00:15:33.912 327 11335.21 94.83 57202.72 88888.00 2014-11-23 00:15:34.412 327 11335.17 94.80 57202.72 88888.00 2014-11-23 00:15:34.912 327 11335.21 94.85 57202.72 88888.00 2014-11-23 00:15:35.412 327 11335.23 94.89 57202.65 88888.00 2014-11-23 00:15:35.912 327 11335.25 94.92 57202.69 88888.00 2014-11-23 00:15:36.412 327 11335.25 94.96 57202.64 88888.00 2014-11-23 00:15:36.912 327 11335.32 94.99 57202.72 88888.00 2014-11-23 00:15:37.412 327 11335.35 94.96 57202.69 88888.00 2014-11-23 00:15:37.912 327 11335.36 94.98 57202.65 88888.00 2014-11-23 00:15:38.412 327 11335.45 95.05 57202.71 88888.00 2014-11-23 00:15:38.912 327 11335.50 95.09 57202.77 88888.00 2014-11-23 00:15:39.412 327 11335.50 95.12 57203.01 88888.00 2014-11-23 00:15:39.912 327 11335.46 95.16 57203.14 88888.00 2014-11-23 00:15:40.412 327 11335.51 95.19 57203.24 88888.00 2014-11-23 00:15:40.912 327 11335.54 95.24 57203.27 88888.00 2014-11-23 00:15:41.412 327 11335.56 95.25 57203.27 88888.00 2014-11-23 00:15:41.912 327 11335.58 95.25 57203.35 88888.00 2014-11-23 00:15:42.412 327 11335.61 95.32 57203.41 88888.00 2014-11-23 00:15:42.912 327 11335.61 95.33 57203.41 88888.00 2014-11-23 00:15:43.412 327 11335.65 95.34 57203.50 88888.00 2014-11-23 00:15:43.912 327 11335.73 95.44 57203.61 88888.00 2014-11-23 00:15:44.412 327 11335.77 95.51 57203.71 88888.00 2014-11-23 00:15:44.912 327 11335.87 95.50 57203.62 88888.00 2014-11-23 00:15:45.412 327 11335.96 95.52 57203.46 88888.00 2014-11-23 00:15:45.912 327 11336.15 95.54 57203.57 88888.00 2014-11-23 00:15:46.412 327 11336.17 95.60 57203.87 88888.00 2014-11-23 00:15:46.912 327 11336.24 95.59 57204.03 88888.00 2014-11-23 00:15:47.412 327 11336.40 95.58 57204.10 88888.00 2014-11-23 00:15:47.912 327 11336.44 95.59 57204.06 88888.00 2014-11-23 00:15:48.412 327 11336.53 95.65 57204.06 88888.00 2014-11-23 00:15:48.912 327 11336.60 95.67 57204.10 88888.00 2014-11-23 00:15:49.412 327 11336.70 95.68 57204.08 88888.00 2014-11-23 00:15:49.912 327 11336.76 95.72 57204.10 88888.00 2014-11-23 00:15:50.412 327 11336.85 95.77 57204.09 88888.00 2014-11-23 00:15:50.912 327 11336.86 95.81 57204.12 88888.00 2014-11-23 00:15:51.412 327 11336.95 95.89 57204.16 88888.00 2014-11-23 00:15:51.912 327 11337.03 95.94 57204.23 88888.00 2014-11-23 00:15:52.412 327 11337.05 96.01 57204.23 88888.00 2014-11-23 00:15:52.912 327 11337.06 96.07 57204.23 88888.00 2014-11-23 00:15:53.412 327 11337.04 96.13 57204.21 88888.00 2014-11-23 00:15:53.912 327 11337.11 96.22 57204.28 88888.00 2014-11-23 00:15:54.412 327 11337.17 96.28 57204.40 88888.00 2014-11-23 00:15:54.912 327 11337.17 96.28 57204.46 88888.00 2014-11-23 00:15:55.412 327 11337.20 96.36 57204.46 88888.00 2014-11-23 00:15:55.912 327 11337.26 96.41 57204.48 88888.00 2014-11-23 00:15:56.412 327 11337.21 96.48 57204.50 88888.00 2014-11-23 00:15:56.912 327 11337.19 96.49 57204.50 88888.00 2014-11-23 00:15:57.412 327 11337.19 96.50 57204.54 88888.00 2014-11-23 00:15:57.912 327 11337.25 96.53 57204.59 88888.00 2014-11-23 00:15:58.412 327 11337.30 96.56 57204.64 88888.00 2014-11-23 00:15:58.912 327 11337.31 96.61 57204.58 88888.00 2014-11-23 00:15:59.412 327 11337.33 96.62 57204.47 88888.00 2014-11-23 00:15:59.912 327 11337.33 96.64 57204.47 88888.00 2014-11-23 00:16:00.412 327 11337.41 96.64 57204.53 88888.00 2014-11-23 00:16:00.912 327 11337.42 96.66 57204.53 88888.00 2014-11-23 00:16:01.412 327 11337.42 96.67 57204.51 88888.00 2014-11-23 00:16:01.912 327 11337.40 96.70 57204.48 88888.00 2014-11-23 00:16:02.412 327 11337.41 96.74 57204.52 88888.00 2014-11-23 00:16:02.912 327 11337.42 96.77 57204.48 88888.00 2014-11-23 00:16:03.412 327 11337.47 96.79 57204.51 88888.00 2014-11-23 00:16:03.912 327 11337.42 96.74 57204.47 88888.00 2014-11-23 00:16:04.412 327 11337.44 96.77 57204.45 88888.00 2014-11-23 00:16:04.912 327 11337.45 96.77 57204.48 88888.00 2014-11-23 00:16:05.412 327 11337.46 96.79 57204.59 88888.00 2014-11-23 00:16:05.912 327 11337.51 96.79 57204.57 88888.00 2014-11-23 00:16:06.412 327 11337.53 96.80 57204.52 88888.00 2014-11-23 00:16:06.912 327 11337.59 96.86 57204.46 88888.00 2014-11-23 00:16:07.412 327 11337.62 96.94 57204.57 88888.00 2014-11-23 00:16:07.912 327 11337.67 96.94 57204.65 88888.00 2014-11-23 00:16:08.412 327 11337.72 96.96 57204.65 88888.00 2014-11-23 00:16:08.912 327 11337.73 96.97 57204.79 88888.00 2014-11-23 00:16:09.412 327 11337.81 97.03 57204.97 88888.00 2014-11-23 00:16:09.912 327 11337.86 97.00 57205.02 88888.00 2014-11-23 00:16:10.412 327 11337.89 97.05 57205.12 88888.00 2014-11-23 00:16:10.912 327 11337.95 97.10 57205.19 88888.00 2014-11-23 00:16:11.412 327 11338.02 97.14 57205.29 88888.00 2014-11-23 00:16:11.912 327 11338.09 97.14 57205.43 88888.00 2014-11-23 00:16:12.412 327 11338.16 97.10 57205.44 88888.00 2014-11-23 00:16:12.912 327 11338.24 97.10 57205.48 88888.00 2014-11-23 00:16:13.412 327 11338.31 97.10 57205.49 88888.00 2014-11-23 00:16:13.912 327 11338.35 97.05 57205.53 88888.00 2014-11-23 00:16:14.412 327 11338.49 97.04 57205.56 88888.00 2014-11-23 00:16:14.912 327 11338.52 97.00 57205.56 88888.00 2014-11-23 00:16:15.412 327 11338.53 96.97 57205.60 88888.00 2014-11-23 00:16:15.912 327 11338.53 97.00 57205.51 88888.00 2014-11-23 00:16:16.412 327 11338.56 97.05 57205.42 88888.00 2014-11-23 00:16:16.912 327 11338.58 97.03 57205.49 88888.00 2014-11-23 00:16:17.412 327 11338.62 96.98 57205.49 88888.00 2014-11-23 00:16:17.912 327 11338.65 97.00 57205.48 88888.00 2014-11-23 00:16:18.412 327 11338.65 97.03 57205.51 88888.00 2014-11-23 00:16:18.912 327 11338.70 97.03 57205.34 88888.00 2014-11-23 00:16:19.412 327 11338.76 97.02 57205.50 88888.00 2014-11-23 00:16:19.912 327 11338.74 97.08 57205.63 88888.00 2014-11-23 00:16:20.412 327 11338.71 97.07 57205.56 88888.00 2014-11-23 00:16:20.912 327 11338.71 97.08 57205.61 88888.00 2014-11-23 00:16:21.412 327 11338.73 97.14 57205.69 88888.00 2014-11-23 00:16:21.912 327 11338.76 97.23 57205.77 88888.00 2014-11-23 00:16:22.412 327 11338.80 97.27 57205.87 88888.00 2014-11-23 00:16:22.912 327 11338.79 97.28 57205.94 88888.00 2014-11-23 00:16:23.412 327 11338.79 97.30 57206.01 88888.00 2014-11-23 00:16:23.912 327 11338.85 97.34 57206.14 88888.00 2014-11-23 00:16:24.412 327 11338.92 97.37 57206.21 88888.00 2014-11-23 00:16:24.912 327 11338.93 97.38 57206.28 88888.00 2014-11-23 00:16:25.412 327 11338.92 97.42 57206.28 88888.00 2014-11-23 00:16:25.912 327 11338.97 97.42 57206.38 88888.00 2014-11-23 00:16:26.412 327 11339.01 97.39 57206.41 88888.00 2014-11-23 00:16:26.912 327 11339.05 97.43 57206.44 88888.00 2014-11-23 00:16:27.412 327 11339.04 97.45 57206.51 88888.00 2014-11-23 00:16:27.912 327 11339.05 97.50 57206.57 88888.00 2014-11-23 00:16:28.412 327 11339.12 97.51 57206.63 88888.00 2014-11-23 00:16:28.912 327 11339.14 97.52 57206.60 88888.00 2014-11-23 00:16:29.412 327 11339.16 97.55 57206.65 88888.00 2014-11-23 00:16:29.912 327 11339.15 97.56 57206.67 88888.00 2014-11-23 00:16:30.412 327 11339.24 97.61 57206.66 88888.00 2014-11-23 00:16:30.912 327 11339.26 97.64 57206.76 88888.00 2014-11-23 00:16:31.412 327 11339.29 97.61 57206.79 88888.00 2014-11-23 00:16:31.912 327 11339.29 97.64 57206.82 88888.00 2014-11-23 00:16:32.412 327 11339.38 97.71 57206.82 88888.00 2014-11-23 00:16:32.912 327 11339.42 97.73 57206.86 88888.00 2014-11-23 00:16:33.412 327 11339.46 97.70 57206.97 88888.00 2014-11-23 00:16:33.912 327 11339.55 97.69 57207.04 88888.00 2014-11-23 00:16:34.412 327 11339.64 97.72 57207.08 88888.00 2014-11-23 00:16:34.912 327 11339.66 97.72 57207.03 88888.00 2014-11-23 00:16:35.412 327 11339.71 97.75 57206.96 88888.00 2014-11-23 00:16:35.912 327 11339.71 97.76 57206.99 88888.00 2014-11-23 00:16:36.412 327 11339.76 97.84 57207.11 88888.00 2014-11-23 00:16:36.912 327 11339.77 97.88 57207.22 88888.00 2014-11-23 00:16:37.412 327 11339.81 97.84 57207.27 88888.00 2014-11-23 00:16:37.912 327 11339.88 97.86 57207.33 88888.00 2014-11-23 00:16:38.412 327 11339.89 97.88 57207.34 88888.00 2014-11-23 00:16:38.912 327 11339.88 97.90 57207.34 88888.00 2014-11-23 00:16:39.412 327 11339.90 97.93 57207.39 88888.00 2014-11-23 00:16:39.912 327 11339.91 97.95 57207.29 88888.00 2014-11-23 00:16:40.412 327 11339.92 97.96 57207.26 88888.00 2014-11-23 00:16:40.912 327 11339.96 97.96 57207.34 88888.00 2014-11-23 00:16:41.412 327 11339.98 97.96 57207.42 88888.00 2014-11-23 00:16:41.912 327 11339.96 97.98 57207.48 88888.00 2014-11-23 00:16:42.412 327 11339.95 97.99 57207.55 88888.00 2014-11-23 00:16:42.912 327 11339.99 98.02 57207.63 88888.00 2014-11-23 00:16:43.412 327 11340.02 98.02 57207.65 88888.00 2014-11-23 00:16:43.912 327 11340.02 98.03 57207.72 88888.00 2014-11-23 00:16:44.412 327 11339.99 98.09 57207.74 88888.00 2014-11-23 00:16:44.912 327 11340.04 98.09 57207.72 88888.00 2014-11-23 00:16:45.412 327 11340.05 98.03 57207.78 88888.00 2014-11-23 00:16:45.912 327 11340.06 98.05 57207.80 88888.00 2014-11-23 00:16:46.412 327 11340.09 98.05 57207.82 88888.00 2014-11-23 00:16:46.912 327 11340.12 98.07 57207.75 88888.00 2014-11-23 00:16:47.412 327 11340.16 98.10 57207.71 88888.00 2014-11-23 00:16:47.912 327 11340.13 98.10 57207.74 88888.00 2014-11-23 00:16:48.412 327 11340.15 98.11 57207.92 88888.00 2014-11-23 00:16:48.912 327 11340.19 98.13 57207.89 88888.00 2014-11-23 00:16:49.412 327 11340.24 98.12 57207.94 88888.00 2014-11-23 00:16:49.912 327 11340.26 98.16 57208.08 88888.00 2014-11-23 00:16:50.412 327 11340.27 98.17 57208.19 88888.00 2014-11-23 00:16:50.912 327 11340.37 98.17 57208.25 88888.00 2014-11-23 00:16:51.412 327 11340.45 98.13 57208.32 88888.00 2014-11-23 00:16:51.912 327 11340.53 98.15 57208.31 88888.00 2014-11-23 00:16:52.412 327 11340.60 98.18 57208.18 88888.00 2014-11-23 00:16:52.912 327 11340.67 98.18 57208.16 88888.00 2014-11-23 00:16:53.412 327 11340.70 98.16 57208.17 88888.00 2014-11-23 00:16:53.912 327 11340.80 98.16 57208.14 88888.00 2014-11-23 00:16:54.412 327 11340.94 98.11 57208.16 88888.00 2014-11-23 00:16:54.912 327 11341.00 98.05 57208.23 88888.00 2014-11-23 00:16:55.413 327 11341.08 97.97 57208.25 88888.00 2014-11-23 00:16:55.913 327 11341.17 97.99 57208.19 88888.00 2014-11-23 00:16:56.413 327 11341.22 98.02 57208.29 88888.00 2014-11-23 00:16:56.913 327 11341.27 97.99 57208.27 88888.00 2014-11-23 00:16:57.413 327 11341.33 98.00 57208.21 88888.00 2014-11-23 00:16:57.913 327 11341.42 98.00 57208.27 88888.00 2014-11-23 00:16:58.413 327 11341.47 97.99 57208.34 88888.00 2014-11-23 00:16:58.913 327 11341.47 97.97 57208.34 88888.00 2014-11-23 00:16:59.413 327 11341.52 97.98 57208.32 88888.00 2014-11-23 00:16:59.913 327 11341.62 98.02 57208.31 88888.00 2014-11-23 00:17:00.413 327 11341.65 97.99 57208.33 88888.00 2014-11-23 00:17:00.913 327 11341.64 98.00 57208.37 88888.00 2014-11-23 00:17:01.413 327 11341.62 98.02 57208.42 88888.00 2014-11-23 00:17:01.913 327 11341.65 98.02 57208.44 88888.00 2014-11-23 00:17:02.413 327 11341.70 98.06 57208.51 88888.00 2014-11-23 00:17:02.913 327 11341.75 98.05 57208.50 88888.00 2014-11-23 00:17:03.413 327 11341.79 98.10 57208.52 88888.00 2014-11-23 00:17:03.913 327 11341.84 98.13 57208.52 88888.00 2014-11-23 00:17:04.413 327 11341.86 98.15 57208.59 88888.00 2014-11-23 00:17:04.913 327 11341.92 98.13 57208.66 88888.00 2014-11-23 00:17:05.413 327 11341.97 98.09 57208.70 88888.00 2014-11-23 00:17:05.913 327 11341.96 98.07 57208.68 88888.00 2014-11-23 00:17:06.413 327 11342.05 98.09 57208.70 88888.00 2014-11-23 00:17:06.913 327 11342.13 98.10 57208.74 88888.00 2014-11-23 00:17:07.413 327 11342.13 98.10 57208.74 88888.00 2014-11-23 00:17:07.913 327 11342.11 98.16 57208.76 88888.00 2014-11-23 00:17:08.413 327 11342.21 98.19 57208.85 88888.00 2014-11-23 00:17:08.913 327 11342.27 98.22 57208.83 88888.00 2014-11-23 00:17:09.413 327 11342.23 98.22 57208.89 88888.00 2014-11-23 00:17:09.913 327 11342.23 98.27 57209.03 88888.00 2014-11-23 00:17:10.413 327 11342.26 98.33 57209.09 88888.00 2014-11-23 00:17:10.913 327 11342.31 98.33 57209.11 88888.00 2014-11-23 00:17:11.413 327 11342.35 98.25 57209.15 88888.00 2014-11-23 00:17:11.913 327 11342.45 98.26 57209.17 88888.00 2014-11-23 00:17:12.413 327 11342.45 98.27 57209.25 88888.00 2014-11-23 00:17:12.913 327 11342.46 98.22 57209.22 88888.00 2014-11-23 00:17:13.413 327 11342.46 98.22 57209.28 88888.00 2014-11-23 00:17:13.913 327 11342.48 98.26 57209.33 88888.00 2014-11-23 00:17:14.413 327 11342.53 98.31 57209.21 88888.00 2014-11-23 00:17:14.913 327 11342.58 98.24 57209.23 88888.00 2014-11-23 00:17:15.413 327 11342.59 98.19 57209.28 88888.00 2014-11-23 00:17:15.913 327 11342.62 98.13 57209.27 88888.00 2014-11-23 00:17:16.413 327 11342.63 98.16 57209.26 88888.00 2014-11-23 00:17:16.913 327 11342.69 98.15 57209.28 88888.00 2014-11-23 00:17:17.413 327 11342.74 98.12 57209.32 88888.00 2014-11-23 00:17:17.913 327 11342.75 98.17 57209.39 88888.00 2014-11-23 00:17:18.413 327 11342.81 98.16 57209.34 88888.00 2014-11-23 00:17:18.913 327 11342.86 98.17 57209.30 88888.00 2014-11-23 00:17:19.413 327 11342.84 98.15 57209.33 88888.00 2014-11-23 00:17:19.913 327 11342.88 98.23 57209.39 88888.00 2014-11-23 00:17:20.413 327 11342.91 98.23 57209.40 88888.00 2014-11-23 00:17:20.913 327 11342.95 98.18 57209.41 88888.00 2014-11-23 00:17:21.413 327 11343.00 98.11 57209.46 88888.00 2014-11-23 00:17:21.913 327 11343.04 98.09 57209.49 88888.00 2014-11-23 00:17:22.413 327 11343.07 98.07 57209.49 88888.00 2014-11-23 00:17:22.913 327 11343.11 98.04 57209.48 88888.00 2014-11-23 00:17:23.413 327 11343.17 97.99 57209.47 88888.00 2014-11-23 00:17:23.913 327 11343.24 98.04 57209.48 88888.00 2014-11-23 00:17:24.413 327 11343.28 98.07 57209.49 88888.00 2014-11-23 00:17:24.913 327 11343.30 98.05 57209.49 88888.00 2014-11-23 00:17:25.413 327 11343.38 98.03 57209.48 88888.00 2014-11-23 00:17:25.913 327 11343.48 98.02 57209.51 88888.00 2014-11-23 00:17:26.413 327 11343.55 97.98 57209.59 88888.00 2014-11-23 00:17:26.913 327 11343.58 97.96 57209.59 88888.00 2014-11-23 00:17:27.413 327 11343.63 97.97 57209.71 88888.00 2014-11-23 00:17:27.913 327 11343.66 97.93 57209.80 88888.00 2014-11-23 00:17:28.413 327 11343.77 97.92 57209.90 88888.00 2014-11-23 00:17:28.913 327 11343.81 97.97 57209.91 88888.00 2014-11-23 00:17:29.413 327 11343.81 97.90 57209.93 88888.00 2014-11-23 00:17:29.913 327 11343.88 97.90 57210.04 88888.00 2014-11-23 00:17:30.413 327 11343.91 97.93 57210.17 88888.00 2014-11-23 00:17:30.913 327 11343.91 97.96 57210.28 88888.00 2014-11-23 00:17:31.413 327 11343.97 97.96 57210.31 88888.00 2014-11-23 00:17:31.913 327 11344.04 97.97 57210.35 88888.00 2014-11-23 00:17:32.413 327 11344.12 97.99 57210.42 88888.00 2014-11-23 00:17:32.913 327 11344.20 97.93 57210.42 88888.00 2014-11-23 00:17:33.413 327 11344.32 97.99 57210.60 88888.00 2014-11-23 00:17:33.913 327 11344.36 98.00 57210.69 88888.00 2014-11-23 00:17:34.413 327 11344.39 98.04 57210.84 88888.00 2014-11-23 00:17:34.913 327 11344.47 98.06 57211.03 88888.00 2014-11-23 00:17:35.413 327 11344.61 98.09 57211.09 88888.00 2014-11-23 00:17:35.913 327 11344.68 98.11 57211.15 88888.00 2014-11-23 00:17:36.413 327 11344.75 98.11 57211.24 88888.00 2014-11-23 00:17:36.913 327 11344.85 98.11 57211.34 88888.00 2014-11-23 00:17:37.413 327 11344.97 98.16 57211.47 88888.00 2014-11-23 00:17:37.913 327 11345.06 98.15 57211.53 88888.00 2014-11-23 00:17:38.413 327 11345.15 98.13 57211.53 88888.00 2014-11-23 00:17:38.913 327 11345.24 98.15 57211.58 88888.00 2014-11-23 00:17:39.413 327 11345.31 98.13 57211.58 88888.00 2014-11-23 00:17:39.913 327 11345.39 98.11 57211.63 88888.00 2014-11-23 00:17:40.413 327 11345.50 98.10 57211.60 88888.00 2014-11-23 00:17:40.913 327 11345.58 98.04 57211.59 88888.00 2014-11-23 00:17:41.413 327 11345.65 98.00 57211.58 88888.00 2014-11-23 00:17:41.913 327 11345.73 97.98 57211.45 88888.00 2014-11-23 00:17:42.413 327 11345.79 97.99 57211.34 88888.00 2014-11-23 00:17:42.913 327 11345.81 97.95 57211.28 88888.00 2014-11-23 00:17:43.413 327 11345.86 97.93 57211.24 88888.00 2014-11-23 00:17:43.913 327 11345.89 97.97 57211.16 88888.00 2014-11-23 00:17:44.413 327 11345.93 97.96 57211.10 88888.00 2014-11-23 00:17:44.913 327 11345.96 97.97 57211.13 88888.00 2014-11-23 00:17:45.413 327 11346.05 97.89 57211.06 88888.00 2014-11-23 00:17:45.913 327 11346.12 97.86 57211.03 88888.00 2014-11-23 00:17:46.413 327 11346.13 97.82 57211.01 88888.00 2014-11-23 00:17:46.913 327 11346.19 97.81 57210.97 88888.00 2014-11-23 00:17:47.413 327 11346.19 97.82 57210.89 88888.00 2014-11-23 00:17:47.913 327 11346.22 97.79 57210.93 88888.00 2014-11-23 00:17:48.413 327 11346.26 97.71 57211.06 88888.00 2014-11-23 00:17:48.913 327 11346.33 97.64 57211.19 88888.00 2014-11-23 00:17:49.413 327 11346.36 97.64 57211.28 88888.00 2014-11-23 00:17:49.913 327 11346.41 97.63 57211.15 88888.00 2014-11-23 00:17:50.413 327 11346.47 97.61 57211.18 88888.00 2014-11-23 00:17:50.913 327 11346.47 97.62 57211.08 88888.00 2014-11-23 00:17:51.413 327 11346.50 97.49 57210.92 88888.00 2014-11-23 00:17:51.913 327 11346.52 97.42 57211.05 88888.00 2014-11-23 00:17:52.413 327 11346.52 97.38 57210.86 88888.00 2014-11-23 00:17:52.913 327 11346.51 97.37 57210.96 88888.00 2014-11-23 00:17:53.413 327 11346.54 97.39 57211.05 88888.00 2014-11-23 00:17:53.913 327 11346.56 97.45 57211.09 88888.00 2014-11-23 00:17:54.413 327 11346.62 97.47 57210.94 88888.00 2014-11-23 00:17:54.913 327 11346.69 97.39 57210.58 88888.00 2014-11-23 00:17:55.413 327 11346.72 97.38 57210.43 88888.00 2014-11-23 00:17:55.913 327 11346.72 97.35 57210.43 88888.00 2014-11-23 00:17:56.413 327 11346.70 97.30 57210.51 88888.00 2014-11-23 00:17:56.913 327 11346.71 97.28 57210.49 88888.00 2014-11-23 00:17:57.413 327 11346.77 97.25 57210.42 88888.00 2014-11-23 00:17:57.913 327 11346.82 97.21 57210.44 88888.00 2014-11-23 00:17:58.413 327 11346.85 97.20 57210.50 88888.00 2014-11-23 00:17:58.913 327 11346.87 97.17 57210.65 88888.00 2014-11-23 00:17:59.413 327 11346.96 97.18 57210.63 88888.00 2014-11-23 00:17:59.913 327 11346.98 97.16 57210.69 88888.00 2014-11-23 00:18:00.413 327 11346.94 97.10 57210.75 88888.00 2014-11-23 00:18:00.913 327 11346.98 97.14 57210.77 88888.00 2014-11-23 00:18:01.413 327 11347.00 97.11 57210.76 88888.00 2014-11-23 00:18:01.913 327 11347.01 97.04 57210.76 88888.00 2014-11-23 00:18:02.413 327 11347.04 97.05 57210.71 88888.00 2014-11-23 00:18:02.913 327 11347.06 97.03 57210.62 88888.00 2014-11-23 00:18:03.413 327 11347.06 97.03 57210.56 88888.00 2014-11-23 00:18:03.913 327 11347.10 97.03 57210.57 88888.00 2014-11-23 00:18:04.413 327 11347.14 96.98 57210.70 88888.00 2014-11-23 00:18:04.913 327 11347.17 96.98 57210.78 88888.00 2014-11-23 00:18:05.413 327 11347.14 96.93 57210.88 88888.00 2014-11-23 00:18:05.913 327 11347.14 96.89 57210.88 88888.00 2014-11-23 00:18:06.413 327 11347.14 96.81 57210.75 88888.00 2014-11-23 00:18:06.913 327 11347.22 96.81 57210.63 88888.00 2014-11-23 00:18:07.413 327 11347.31 96.82 57210.63 88888.00 2014-11-23 00:18:07.913 327 11347.28 96.82 57210.68 88888.00 2014-11-23 00:18:08.413 327 11347.29 96.82 57210.73 88888.00 2014-11-23 00:18:08.913 327 11347.34 96.81 57210.76 88888.00 2014-11-23 00:18:09.413 327 11347.36 96.82 57210.74 88888.00 2014-11-23 00:18:09.913 327 11347.39 96.81 57210.80 88888.00 2014-11-23 00:18:10.413 327 11347.39 96.79 57210.82 88888.00 2014-11-23 00:18:10.913 327 11347.38 96.82 57210.71 88888.00 2014-11-23 00:18:11.413 327 11347.39 96.77 57210.65 88888.00 2014-11-23 00:18:11.913 327 11347.45 96.75 57210.63 88888.00 2014-11-23 00:18:12.413 327 11347.45 96.73 57210.68 88888.00 2014-11-23 00:18:12.913 327 11347.47 96.68 57210.64 88888.00 2014-11-23 00:18:13.413 327 11347.51 96.67 57210.60 88888.00 2014-11-23 00:18:13.913 327 11347.53 96.67 57210.57 88888.00 2014-11-23 00:18:14.413 327 11347.60 96.60 57210.57 88888.00 2014-11-23 00:18:14.913 327 11347.62 96.54 57210.61 88888.00 2014-11-23 00:18:15.413 327 11347.66 96.48 57210.60 88888.00 2014-11-23 00:18:15.913 327 11347.65 96.42 57210.57 88888.00 2014-11-23 00:18:16.413 327 11347.67 96.46 57210.54 88888.00 2014-11-23 00:18:16.913 327 11347.68 96.48 57210.55 88888.00 2014-11-23 00:18:17.413 327 11347.72 96.46 57210.43 88888.00 2014-11-23 00:18:17.913 327 11347.76 96.42 57210.39 88888.00 2014-11-23 00:18:18.413 327 11347.74 96.37 57210.39 88888.00 2014-11-23 00:18:18.913 327 11347.69 96.34 57210.37 88888.00 2014-11-23 00:18:19.413 327 11347.77 96.33 57210.31 88888.00 2014-11-23 00:18:19.913 327 11347.76 96.30 57210.23 88888.00 2014-11-23 00:18:20.413 327 11347.80 96.25 57210.25 88888.00 2014-11-23 00:18:20.913 327 11347.84 96.23 57210.18 88888.00 2014-11-23 00:18:21.413 327 11347.84 96.20 57210.19 88888.00 2014-11-23 00:18:21.913 327 11347.90 96.15 57210.16 88888.00 2014-11-23 00:18:22.413 327 11347.89 96.13 57210.07 88888.00 2014-11-23 00:18:22.913 327 11347.95 96.06 57210.06 88888.00 2014-11-23 00:18:23.413 327 11348.02 96.00 57210.07 88888.00 2014-11-23 00:18:23.913 327 11348.04 95.98 57210.00 88888.00 2014-11-23 00:18:24.413 327 11348.08 95.98 57209.87 88888.00 2014-11-23 00:18:24.913 327 11348.10 95.93 57209.65 88888.00 2014-11-23 00:18:25.413 327 11348.09 95.94 57209.66 88888.00 2014-11-23 00:18:25.913 327 11348.16 95.95 57209.81 88888.00 2014-11-23 00:18:26.413 327 11348.22 95.94 57209.86 88888.00 2014-11-23 00:18:26.913 327 11348.22 95.94 57209.78 88888.00 2014-11-23 00:18:27.413 327 11348.22 95.93 57209.72 88888.00 2014-11-23 00:18:27.913 327 11348.19 95.96 57209.71 88888.00 2014-11-23 00:18:28.413 327 11348.17 95.91 57209.74 88888.00 2014-11-23 00:18:28.913 327 11348.19 95.87 57209.79 88888.00 2014-11-23 00:18:29.413 327 11348.14 95.81 57209.72 88888.00 2014-11-23 00:18:29.913 327 11348.15 95.74 57209.68 88888.00 2014-11-23 00:18:30.413 327 11348.19 95.73 57209.62 88888.00 2014-11-23 00:18:30.913 327 11348.16 95.67 57209.67 88888.00 2014-11-23 00:18:31.413 327 11348.11 95.54 57209.67 88888.00 2014-11-23 00:18:31.913 327 11348.12 95.46 57209.59 88888.00 2014-11-23 00:18:32.413 327 11348.11 95.50 57209.53 88888.00 2014-11-23 00:18:32.913 327 11348.11 95.54 57209.49 88888.00 2014-11-23 00:18:33.413 327 11348.15 95.61 57209.48 88888.00 2014-11-23 00:18:33.913 327 11348.19 95.59 57209.49 88888.00 2014-11-23 00:18:34.413 327 11348.17 95.55 57209.43 88888.00 2014-11-23 00:18:34.913 327 11348.21 95.51 57209.41 88888.00 2014-11-23 00:18:35.413 327 11348.19 95.41 57209.35 88888.00 2014-11-23 00:18:35.913 327 11348.17 95.37 57209.33 88888.00 2014-11-23 00:18:36.413 327 11348.19 95.34 57209.26 88888.00 2014-11-23 00:18:36.913 327 11348.21 95.34 57209.27 88888.00 2014-11-23 00:18:37.413 327 11348.18 95.34 57209.29 88888.00 2014-11-23 00:18:37.913 327 11348.17 95.31 57209.23 88888.00 2014-11-23 00:18:38.413 327 11348.15 95.20 57209.22 88888.00 2014-11-23 00:18:38.913 327 11348.12 95.17 57209.17 88888.00 2014-11-23 00:18:39.413 327 11348.18 95.18 57209.13 88888.00 2014-11-23 00:18:39.913 327 11348.23 95.19 57209.22 88888.00 2014-11-23 00:18:40.413 327 11348.21 95.18 57209.22 88888.00 2014-11-23 00:18:40.913 327 11348.24 95.12 57209.16 88888.00 2014-11-23 00:18:41.413 327 11348.30 95.09 57209.15 88888.00 2014-11-23 00:18:41.913 327 11348.35 95.06 57209.17 88888.00 2014-11-23 00:18:42.413 327 11348.39 94.99 57209.20 88888.00 2014-11-23 00:18:42.913 327 11348.38 94.94 57209.13 88888.00 2014-11-23 00:18:43.413 327 11348.42 94.93 57209.07 88888.00 2014-11-23 00:18:43.913 327 11348.43 94.94 57209.02 88888.00 2014-11-23 00:18:44.413 327 11348.40 94.89 57209.00 88888.00 2014-11-23 00:18:44.913 327 11348.45 94.84 57208.96 88888.00 2014-11-23 00:18:45.413 327 11348.45 94.79 57208.96 88888.00 2014-11-23 00:18:45.913 327 11348.45 94.76 57208.95 88888.00 2014-11-23 00:18:46.413 327 11348.50 94.71 57208.91 88888.00 2014-11-23 00:18:46.913 327 11348.54 94.73 57208.96 88888.00 2014-11-23 00:18:47.413 327 11348.57 94.72 57208.91 88888.00 2014-11-23 00:18:47.913 327 11348.58 94.72 57208.83 88888.00 2014-11-23 00:18:48.413 327 11348.60 94.73 57208.75 88888.00 2014-11-23 00:18:48.913 327 11348.63 94.66 57208.76 88888.00 2014-11-23 00:18:49.413 327 11348.59 94.66 57208.81 88888.00 2014-11-23 00:18:49.913 327 11348.64 94.64 57208.81 88888.00 2014-11-23 00:18:50.413 327 11348.60 94.62 57208.81 88888.00 2014-11-23 00:18:50.913 327 11348.60 94.64 57208.79 88888.00 2014-11-23 00:18:51.413 327 11348.54 94.62 57208.75 88888.00 2014-11-23 00:18:51.913 327 11348.57 94.59 57208.72 88888.00 2014-11-23 00:18:52.413 327 11348.58 94.59 57208.82 88888.00 2014-11-23 00:18:52.913 327 11348.58 94.58 57208.90 88888.00 2014-11-23 00:18:53.413 327 11348.58 94.56 57208.97 88888.00 2014-11-23 00:18:53.913 327 11348.57 94.50 57209.00 88888.00 2014-11-23 00:18:54.413 327 11348.58 94.50 57209.00 88888.00 2014-11-23 00:18:54.913 327 11348.59 94.50 57209.04 88888.00 2014-11-23 00:18:55.413 327 11348.63 94.46 57209.06 88888.00 2014-11-23 00:18:55.913 327 11348.64 94.43 57209.09 88888.00 2014-11-23 00:18:56.413 327 11348.61 94.42 57209.10 88888.00 2014-11-23 00:18:56.913 327 11348.58 94.45 57209.16 88888.00 2014-11-23 00:18:57.413 327 11348.57 94.42 57209.20 88888.00 2014-11-23 00:18:57.913 327 11348.58 94.41 57209.30 88888.00 2014-11-23 00:18:58.413 327 11348.54 94.38 57209.35 88888.00 2014-11-23 00:18:58.913 327 11348.54 94.31 57209.43 88888.00 2014-11-23 00:18:59.413 327 11348.57 94.34 57209.48 88888.00 2014-11-23 00:18:59.913 327 11348.56 94.38 57209.43 88888.00 2014-11-23 00:19:00.413 327 11348.56 94.38 57209.46 88888.00 2014-11-23 00:19:00.913 327 11348.53 94.36 57209.49 88888.00 2014-11-23 00:19:01.413 327 11348.56 94.35 57209.56 88888.00 2014-11-23 00:19:01.913 327 11348.59 94.36 57209.58 88888.00 2014-11-23 00:19:02.413 327 11348.58 94.35 57209.53 88888.00 2014-11-23 00:19:02.913 327 11348.58 94.38 57209.55 88888.00 2014-11-23 00:19:03.413 327 11348.59 94.41 57209.54 88888.00 2014-11-23 00:19:03.913 327 11348.64 94.37 57209.46 88888.00 2014-11-23 00:19:04.413 327 11348.66 94.37 57209.46 88888.00 2014-11-23 00:19:04.913 327 11348.71 94.34 57209.49 88888.00 2014-11-23 00:19:05.413 327 11348.70 94.31 57209.53 88888.00 2014-11-23 00:19:05.913 327 11348.67 94.31 57209.49 88888.00 2014-11-23 00:19:06.413 327 11348.71 94.32 57209.47 88888.00 2014-11-23 00:19:06.913 327 11348.71 94.31 57209.51 88888.00 2014-11-23 00:19:07.413 327 11348.73 94.21 57209.47 88888.00 2014-11-23 00:19:07.913 327 11348.74 94.21 57209.48 88888.00 2014-11-23 00:19:08.413 327 11348.78 94.23 57209.49 88888.00 2014-11-23 00:19:08.913 327 11348.78 94.21 57209.49 88888.00 2014-11-23 00:19:09.413 327 11348.77 94.15 57209.46 88888.00 2014-11-23 00:19:09.913 327 11348.74 94.14 57209.47 88888.00 2014-11-23 00:19:10.413 327 11348.77 94.12 57209.39 88888.00 2014-11-23 00:19:10.913 327 11348.77 94.12 57209.34 88888.00 2014-11-23 00:19:11.413 327 11348.75 94.07 57209.32 88888.00 2014-11-23 00:19:11.913 327 11348.77 94.02 57209.34 88888.00 2014-11-23 00:19:12.413 327 11348.80 94.03 57209.38 88888.00 2014-11-23 00:19:12.913 327 11348.79 94.01 57209.40 88888.00 2014-11-23 00:19:13.413 327 11348.78 94.02 57209.41 88888.00 2014-11-23 00:19:13.913 327 11348.83 94.04 57209.41 88888.00 2014-11-23 00:19:14.413 327 11348.88 93.97 57209.35 88888.00 2014-11-23 00:19:14.913 327 11348.84 93.91 57209.28 88888.00 2014-11-23 00:19:15.413 327 11348.83 93.94 57209.29 88888.00 2014-11-23 00:19:15.913 327 11348.85 93.88 57209.23 88888.00 2014-11-23 00:19:16.413 327 11348.87 93.87 57209.27 88888.00 2014-11-23 00:19:16.913 327 11348.85 93.87 57209.34 88888.00 2014-11-23 00:19:17.413 327 11348.87 93.84 57209.32 88888.00 2014-11-23 00:19:17.913 327 11348.83 93.81 57209.25 88888.00 2014-11-23 00:19:18.413 327 11348.81 93.78 57209.23 88888.00 2014-11-23 00:19:18.913 327 11348.83 93.75 57209.17 88888.00 2014-11-23 00:19:19.413 327 11348.83 93.80 57209.08 88888.00 2014-11-23 00:19:19.913 327 11348.85 93.73 57209.14 88888.00 2014-11-23 00:19:20.413 327 11348.85 93.71 57209.15 88888.00 2014-11-23 00:19:20.913 327 11348.88 93.76 57209.09 88888.00 2014-11-23 00:19:21.413 327 11348.91 93.71 57208.98 88888.00 2014-11-23 00:19:21.913 327 11348.92 93.70 57208.93 88888.00 2014-11-23 00:19:22.413 327 11348.90 93.73 57208.95 88888.00 2014-11-23 00:19:22.913 327 11348.92 93.70 57208.96 88888.00 2014-11-23 00:19:23.413 327 11348.95 93.66 57208.91 88888.00 2014-11-23 00:19:23.913 327 11348.94 93.69 57208.87 88888.00 2014-11-23 00:19:24.413 327 11348.97 93.69 57208.79 88888.00 2014-11-23 00:19:24.913 327 11348.97 93.68 57208.78 88888.00 2014-11-23 00:19:25.413 327 11348.95 93.67 57208.75 88888.00 2014-11-23 00:19:25.913 327 11348.97 93.68 57208.65 88888.00 2014-11-23 00:19:26.413 327 11348.94 93.66 57208.63 88888.00 2014-11-23 00:19:26.913 327 11348.95 93.60 57208.57 88888.00 2014-11-23 00:19:27.413 327 11348.99 93.55 57208.56 88888.00 2014-11-23 00:19:27.913 327 11348.99 93.55 57208.59 88888.00 2014-11-23 00:19:28.413 327 11348.97 93.58 57208.55 88888.00 2014-11-23 00:19:28.913 327 11348.92 93.58 57208.46 88888.00 2014-11-23 00:19:29.413 327 11348.87 93.58 57208.43 88888.00 2014-11-23 00:19:29.913 327 11348.88 93.58 57208.43 88888.00 2014-11-23 00:19:30.413 327 11348.91 93.57 57208.43 88888.00 2014-11-23 00:19:30.913 327 11348.90 93.53 57208.38 88888.00 2014-11-23 00:19:31.413 327 11348.87 93.56 57208.32 88888.00 2014-11-23 00:19:31.913 327 11348.85 93.56 57208.33 88888.00 2014-11-23 00:19:32.413 327 11348.91 93.55 57208.32 88888.00 2014-11-23 00:19:32.913 327 11348.91 93.55 57208.20 88888.00 2014-11-23 00:19:33.413 327 11348.90 93.55 57208.17 88888.00 2014-11-23 00:19:33.913 327 11348.91 93.51 57208.17 88888.00 2014-11-23 00:19:34.413 327 11348.92 93.51 57208.21 88888.00 2014-11-23 00:19:34.913 327 11348.91 93.53 57208.23 88888.00 2014-11-23 00:19:35.413 327 11348.92 93.53 57208.24 88888.00 2014-11-23 00:19:35.913 327 11348.92 93.50 57208.19 88888.00 2014-11-23 00:19:36.413 327 11348.97 93.47 57208.17 88888.00 2014-11-23 00:19:36.913 327 11348.99 93.50 57208.16 88888.00 2014-11-23 00:19:37.413 327 11349.02 93.46 57208.07 88888.00 2014-11-23 00:19:37.913 327 11349.05 93.44 57208.05 88888.00 2014-11-23 00:19:38.413 327 11349.06 93.47 57208.05 88888.00 2014-11-23 00:19:38.913 327 11349.08 93.44 57208.05 88888.00 2014-11-23 00:19:39.413 327 11349.09 93.39 57208.02 88888.00 2014-11-23 00:19:39.913 327 11349.08 93.42 57207.94 88888.00 2014-11-23 00:19:40.413 327 11349.13 93.41 57207.91 88888.00 2014-11-23 00:19:40.913 327 11349.14 93.44 57207.87 88888.00 2014-11-23 00:19:41.413 327 11349.11 93.47 57207.84 88888.00 2014-11-23 00:19:41.913 327 11349.09 93.44 57207.93 88888.00 2014-11-23 00:19:42.413 327 11349.07 93.39 57207.93 88888.00 2014-11-23 00:19:42.913 327 11349.05 93.36 57207.91 88888.00 2014-11-23 00:19:43.413 327 11349.02 93.36 57207.84 88888.00 2014-11-23 00:19:43.913 327 11349.01 93.35 57207.84 88888.00 2014-11-23 00:19:44.413 327 11349.01 93.36 57207.85 88888.00 2014-11-23 00:19:44.913 327 11349.04 93.37 57207.81 88888.00 2014-11-23 00:19:45.413 327 11349.05 93.37 57207.73 88888.00 2014-11-23 00:19:45.913 327 11348.98 93.37 57207.71 88888.00 2014-11-23 00:19:46.413 327 11348.98 93.34 57207.79 88888.00 2014-11-23 00:19:46.913 327 11348.95 93.34 57207.81 88888.00 2014-11-23 00:19:47.413 327 11348.93 93.34 57207.84 88888.00 2014-11-23 00:19:47.913 327 11348.97 93.34 57207.78 88888.00 2014-11-23 00:19:48.413 327 11348.94 93.30 57207.75 88888.00 2014-11-23 00:19:48.913 327 11348.92 93.32 57207.75 88888.00 2014-11-23 00:19:49.413 327 11348.90 93.30 57207.74 88888.00 2014-11-23 00:19:49.913 327 11348.91 93.24 57207.69 88888.00 2014-11-23 00:19:50.413 327 11348.90 93.26 57207.68 88888.00 2014-11-23 00:19:50.913 327 11348.85 93.23 57207.65 88888.00 2014-11-23 00:19:51.413 327 11348.81 93.26 57207.59 88888.00 2014-11-23 00:19:51.913 327 11348.80 93.24 57207.54 88888.00 2014-11-23 00:19:52.413 327 11348.84 93.19 57207.59 88888.00 2014-11-23 00:19:52.913 327 11348.84 93.19 57207.55 88888.00 2014-11-23 00:19:53.413 327 11348.83 93.21 57207.50 88888.00 2014-11-23 00:19:53.913 327 11348.80 93.21 57207.46 88888.00 2014-11-23 00:19:54.413 327 11348.77 93.19 57207.46 88888.00 2014-11-23 00:19:54.913 327 11348.68 93.20 57207.43 88888.00 2014-11-23 00:19:55.413 327 11348.71 93.20 57207.33 88888.00 2014-11-23 00:19:55.913 327 11348.73 93.20 57207.29 88888.00 2014-11-23 00:19:56.404 327 11348.70 93.16 57207.22 88888.00 2014-11-23 00:19:56.904 327 11348.70 93.15 57207.22 88888.00 2014-11-23 00:19:57.404 327 11348.70 93.12 57207.18 88888.00 2014-11-23 00:19:57.904 327 11348.70 93.10 57207.08 88888.00 2014-11-23 00:19:58.404 327 11348.66 93.12 57207.02 88888.00 2014-11-23 00:19:58.904 327 11348.67 93.13 57206.98 88888.00 2014-11-23 00:19:59.404 327 11348.66 93.10 57206.89 88888.00 2014-11-23 00:19:59.904 327 11348.66 93.06 57206.79 88888.00 2014-11-23 00:20:00.404 327 11348.73 93.09 57206.79 88888.00 2014-11-23 00:20:00.904 327 11348.70 93.06 57206.73 88888.00 2014-11-23 00:20:01.404 327 11348.68 93.03 57206.59 88888.00 2014-11-23 00:20:01.904 327 11348.61 93.01 57206.52 88888.00 2014-11-23 00:20:02.404 327 11348.60 93.01 57206.51 88888.00 2014-11-23 00:20:02.904 327 11348.64 93.02 57206.50 88888.00 2014-11-23 00:20:03.404 327 11348.63 92.99 57206.40 88888.00 2014-11-23 00:20:03.904 327 11348.61 92.96 57206.45 88888.00 2014-11-23 00:20:04.404 327 11348.60 92.93 57206.47 88888.00 2014-11-23 00:20:04.904 327 11348.60 92.95 57206.35 88888.00 2014-11-23 00:20:05.404 327 11348.57 92.94 57206.19 88888.00 2014-11-23 00:20:05.904 327 11348.60 92.88 57206.07 88888.00 2014-11-23 00:20:06.404 327 11348.63 92.88 57206.08 88888.00 2014-11-23 00:20:06.904 327 11348.60 92.83 57206.06 88888.00 2014-11-23 00:20:07.404 327 11348.60 92.83 57206.05 88888.00 2014-11-23 00:20:07.904 327 11348.59 92.88 57206.06 88888.00 2014-11-23 00:20:08.404 327 11348.53 92.90 57206.03 88888.00 2014-11-23 00:20:08.904 327 11348.53 92.79 57205.94 88888.00 2014-11-23 00:20:09.404 327 11348.52 92.73 57205.85 88888.00 2014-11-23 00:20:09.904 327 11348.49 92.76 57205.83 88888.00 2014-11-23 00:20:10.404 327 11348.49 92.75 57205.82 88888.00 2014-11-23 00:20:10.904 327 11348.47 92.67 57205.77 88888.00 2014-11-23 00:20:11.404 327 11348.46 92.68 57205.69 88888.00 2014-11-23 00:20:11.904 327 11348.47 92.66 57205.66 88888.00 2014-11-23 00:20:12.404 327 11348.46 92.61 57205.61 88888.00 2014-11-23 00:20:12.904 327 11348.47 92.58 57205.54 88888.00 2014-11-23 00:20:13.404 327 11348.49 92.58 57205.49 88888.00 2014-11-23 00:20:13.904 327 11348.45 92.54 57205.37 88888.00 2014-11-23 00:20:14.404 327 11348.43 92.53 57205.29 88888.00 2014-11-23 00:20:14.904 327 11348.47 92.51 57205.26 88888.00 2014-11-23 00:20:15.404 327 11348.43 92.49 57205.22 88888.00 2014-11-23 00:20:15.904 327 11348.44 92.49 57205.18 88888.00 2014-11-23 00:20:16.404 327 11348.42 92.46 57205.16 88888.00 2014-11-23 00:20:16.904 327 11348.40 92.47 57205.12 88888.00 2014-11-23 00:20:17.404 327 11348.42 92.45 57205.06 88888.00 2014-11-23 00:20:17.904 327 11348.37 92.38 57204.99 88888.00 2014-11-23 00:20:18.404 327 11348.38 92.35 57204.99 88888.00 2014-11-23 00:20:18.904 327 11348.42 92.33 57204.86 88888.00 2014-11-23 00:20:19.404 327 11348.33 92.32 57204.86 88888.00 2014-11-23 00:20:19.904 327 11348.32 92.28 57204.85 88888.00 2014-11-23 00:20:20.404 327 11348.35 92.25 57204.80 88888.00 2014-11-23 00:20:20.904 327 11348.32 92.22 57204.76 88888.00 2014-11-23 00:20:21.404 327 11348.33 92.22 57204.74 88888.00 2014-11-23 00:20:21.904 327 11348.33 92.19 57204.73 88888.00 2014-11-23 00:20:22.404 327 11348.31 92.17 57204.72 88888.00 2014-11-23 00:20:22.904 327 11348.28 92.12 57204.66 88888.00 2014-11-23 00:20:23.404 327 11348.29 92.10 57204.59 88888.00 2014-11-23 00:20:23.904 327 11348.29 92.07 57204.50 88888.00 2014-11-23 00:20:24.404 327 11348.25 91.99 57204.48 88888.00 2014-11-23 00:20:24.904 327 11348.22 91.96 57204.48 88888.00 2014-11-23 00:20:25.404 327 11348.24 91.99 57204.47 88888.00 2014-11-23 00:20:25.904 327 11348.25 91.93 57204.35 88888.00 2014-11-23 00:20:26.404 327 11348.23 91.87 57204.34 88888.00 2014-11-23 00:20:26.904 327 11348.15 91.81 57204.32 88888.00 2014-11-23 00:20:27.404 327 11348.11 91.83 57204.29 88888.00 2014-11-23 00:20:27.904 327 11348.17 91.81 57204.23 88888.00 2014-11-23 00:20:28.404 327 11348.16 91.79 57204.20 88888.00 2014-11-23 00:20:28.904 327 11348.15 91.73 57204.06 88888.00 2014-11-23 00:20:29.404 327 11348.18 91.65 57204.03 88888.00 2014-11-23 00:20:29.904 327 11348.14 91.54 57204.03 88888.00 2014-11-23 00:20:30.404 327 11348.14 91.52 57203.99 88888.00 2014-11-23 00:20:30.904 327 11348.11 91.50 57203.90 88888.00 2014-11-23 00:20:31.404 327 11348.11 91.50 57203.88 88888.00 2014-11-23 00:20:31.904 327 11348.09 91.47 57203.84 88888.00 2014-11-23 00:20:32.404 327 11348.11 91.44 57203.86 88888.00 2014-11-23 00:20:32.904 327 11348.04 91.33 57203.86 88888.00 2014-11-23 00:20:33.404 327 11347.98 91.31 57203.81 88888.00 2014-11-23 00:20:33.904 327 11347.96 91.26 57203.74 88888.00 2014-11-23 00:20:34.404 327 11347.93 91.20 57203.63 88888.00 2014-11-23 00:20:34.904 327 11347.94 91.20 57203.62 88888.00 2014-11-23 00:20:35.404 327 11347.91 91.12 57203.54 88888.00 2014-11-23 00:20:35.904 327 11347.89 91.08 57203.51 88888.00 2014-11-23 00:20:36.404 327 11347.89 91.05 57203.48 88888.00 2014-11-23 00:20:36.904 327 11347.87 90.99 57203.39 88888.00 2014-11-23 00:20:37.404 327 11347.83 90.95 57203.33 88888.00 2014-11-23 00:20:37.904 327 11347.83 90.94 57203.25 88888.00 2014-11-23 00:20:38.404 327 11347.79 90.88 57203.19 88888.00 2014-11-23 00:20:38.904 327 11347.80 90.90 57203.13 88888.00 2014-11-23 00:20:39.404 327 11347.77 90.90 57203.00 88888.00 2014-11-23 00:20:39.904 327 11347.72 90.88 57202.93 88888.00 2014-11-23 00:20:40.404 327 11347.72 90.85 57202.96 88888.00 2014-11-23 00:20:40.904 327 11347.68 90.81 57203.06 88888.00 2014-11-23 00:20:41.404 327 11347.65 90.79 57203.07 88888.00 2014-11-23 00:20:41.904 327 11347.68 90.75 57202.93 88888.00 2014-11-23 00:20:42.404 327 11347.67 90.68 57202.81 88888.00 2014-11-23 00:20:42.904 327 11347.65 90.65 57202.69 88888.00 2014-11-23 00:20:43.404 327 11347.59 90.62 57202.64 88888.00 2014-11-23 00:20:43.904 327 11347.49 90.65 57202.59 88888.00 2014-11-23 00:20:44.404 327 11347.42 90.61 57202.61 88888.00 2014-11-23 00:20:44.904 327 11347.44 90.55 57202.59 88888.00 2014-11-23 00:20:45.404 327 11347.48 90.52 57202.53 88888.00 2014-11-23 00:20:45.904 327 11347.45 90.50 57202.54 88888.00 2014-11-23 00:20:46.404 327 11347.39 90.44 57202.53 88888.00 2014-11-23 00:20:46.904 327 11347.38 90.41 57202.55 88888.00 2014-11-23 00:20:47.404 327 11347.34 90.38 57202.56 88888.00 2014-11-23 00:20:47.904 327 11347.33 90.38 57202.39 88888.00 2014-11-23 00:20:48.404 327 11347.29 90.35 57202.34 88888.00 2014-11-23 00:20:48.904 327 11347.22 90.23 57202.28 88888.00 2014-11-23 00:20:49.404 327 11347.25 90.16 57202.20 88888.00 2014-11-23 00:20:49.904 327 11347.28 90.16 57202.14 88888.00 2014-11-23 00:20:50.404 327 11347.27 90.14 57202.14 88888.00 2014-11-23 00:20:50.904 327 11347.25 90.14 57202.04 88888.00 2014-11-23 00:20:51.404 327 11347.25 90.11 57202.02 88888.00 2014-11-23 00:20:51.904 327 11347.25 90.09 57202.03 88888.00 2014-11-23 00:20:52.404 327 11347.24 90.07 57202.00 88888.00 2014-11-23 00:20:52.904 327 11347.28 90.02 57201.96 88888.00 2014-11-23 00:20:53.404 327 11347.20 89.99 57201.91 88888.00 2014-11-23 00:20:53.904 327 11347.20 89.93 57201.97 88888.00 2014-11-23 00:20:54.404 327 11347.21 89.81 57201.89 88888.00 2014-11-23 00:20:54.904 327 11347.17 89.76 57201.83 88888.00 2014-11-23 00:20:55.404 327 11347.18 89.73 57201.84 88888.00 2014-11-23 00:20:55.904 327 11347.17 89.69 57201.85 88888.00 2014-11-23 00:20:56.404 327 11347.17 89.72 57201.82 88888.00 2014-11-23 00:20:56.904 327 11347.17 89.72 57201.71 88888.00 2014-11-23 00:20:57.404 327 11347.17 89.66 57201.65 88888.00 2014-11-23 00:20:57.904 327 11347.12 89.60 57201.59 88888.00 2014-11-23 00:20:58.404 327 11347.07 89.54 57201.50 88888.00 2014-11-23 00:20:58.904 327 11347.10 89.54 57201.45 88888.00 2014-11-23 00:20:59.404 327 11347.08 89.52 57201.47 88888.00 2014-11-23 00:20:59.904 327 11347.08 89.54 57201.46 88888.00 2014-11-23 00:21:00.404 327 11347.04 89.53 57201.52 88888.00 2014-11-23 00:21:00.904 327 11347.03 89.51 57201.47 88888.00 2014-11-23 00:21:01.404 327 11346.99 89.49 57201.42 88888.00 2014-11-23 00:21:01.904 327 11346.98 89.42 57201.38 88888.00 2014-11-23 00:21:02.404 327 11346.93 89.41 57201.28 88888.00 2014-11-23 00:21:02.904 327 11346.92 89.40 57201.24 88888.00 2014-11-23 00:21:03.404 327 11346.89 89.36 57201.15 88888.00 2014-11-23 00:21:03.904 327 11346.83 89.33 57201.13 88888.00 2014-11-23 00:21:04.404 327 11346.85 89.28 57201.02 88888.00 2014-11-23 00:21:04.904 327 11346.83 89.29 57201.01 88888.00 2014-11-23 00:21:05.404 327 11346.78 89.27 57201.00 88888.00 2014-11-23 00:21:05.904 327 11346.73 89.25 57200.99 88888.00 2014-11-23 00:21:06.404 327 11346.75 89.26 57201.00 88888.00 2014-11-23 00:21:06.904 327 11346.72 89.26 57200.95 88888.00 2014-11-23 00:21:07.404 327 11346.70 89.28 57200.94 88888.00 2014-11-23 00:21:07.904 327 11346.72 89.29 57200.97 88888.00 2014-11-23 00:21:08.404 327 11346.70 89.26 57200.87 88888.00 2014-11-23 00:21:08.904 327 11346.70 89.24 57200.86 88888.00 2014-11-23 00:21:09.404 327 11346.66 89.26 57200.87 88888.00 2014-11-23 00:21:09.904 327 11346.68 89.28 57200.81 88888.00 2014-11-23 00:21:10.404 327 11346.69 89.27 57200.82 88888.00 2014-11-23 00:21:10.904 327 11346.68 89.29 57200.80 88888.00 2014-11-23 00:21:11.404 327 11346.62 89.25 57200.81 88888.00 2014-11-23 00:21:11.904 327 11346.61 89.22 57200.85 88888.00 2014-11-23 00:21:12.404 327 11346.62 89.20 57200.81 88888.00 2014-11-23 00:21:12.904 327 11346.61 89.12 57200.78 88888.00 2014-11-23 00:21:13.404 327 11346.58 89.07 57200.76 88888.00 2014-11-23 00:21:13.904 327 11346.56 89.02 57200.75 88888.00 2014-11-23 00:21:14.404 327 11346.58 89.06 57200.72 88888.00 2014-11-23 00:21:14.904 327 11346.55 89.02 57200.73 88888.00 2014-11-23 00:21:15.404 327 11346.56 88.99 57200.76 88888.00 2014-11-23 00:21:15.904 327 11346.50 88.94 57200.67 88888.00 2014-11-23 00:21:16.404 327 11346.45 88.85 57200.55 88888.00 2014-11-23 00:21:16.904 327 11346.45 88.77 57200.55 88888.00 2014-11-23 00:21:17.404 327 11346.45 88.79 57200.59 88888.00 2014-11-23 00:21:17.904 327 11346.40 88.79 57200.54 88888.00 2014-11-23 00:21:18.404 327 11346.40 88.71 57200.49 88888.00 2014-11-23 00:21:18.904 327 11346.40 88.67 57200.43 88888.00 2014-11-23 00:21:19.404 327 11346.34 88.67 57200.46 88888.00 2014-11-23 00:21:19.904 327 11346.36 88.72 57200.36 88888.00 2014-11-23 00:21:20.404 327 11346.41 88.74 57200.22 88888.00 2014-11-23 00:21:20.904 327 11346.37 88.72 57200.21 88888.00 2014-11-23 00:21:21.404 327 11346.33 88.64 57200.18 88888.00 2014-11-23 00:21:21.904 327 11346.35 88.59 57200.11 88888.00 2014-11-23 00:21:22.404 327 11346.30 88.57 57199.98 88888.00 2014-11-23 00:21:22.904 327 11346.33 88.56 57200.01 88888.00 2014-11-23 00:21:23.404 327 11346.33 88.50 57199.96 88888.00 2014-11-23 00:21:23.904 327 11346.33 88.43 57199.89 88888.00 2014-11-23 00:21:24.404 327 11346.30 88.39 57199.88 88888.00 2014-11-23 00:21:24.904 327 11346.29 88.33 57199.91 88888.00 2014-11-23 00:21:25.404 327 11346.27 88.33 57199.88 88888.00 2014-11-23 00:21:25.904 327 11346.26 88.34 57199.85 88888.00 2014-11-23 00:21:26.404 327 11346.20 88.30 57199.86 88888.00 2014-11-23 00:21:26.904 327 11346.16 88.26 57199.79 88888.00 2014-11-23 00:21:27.404 327 11346.15 88.24 57199.74 88888.00 2014-11-23 00:21:27.904 327 11346.14 88.18 57199.64 88888.00 2014-11-23 00:21:28.404 327 11346.16 88.23 57199.59 88888.00 2014-11-23 00:21:28.904 327 11346.17 88.22 57199.53 88888.00 2014-11-23 00:21:29.404 327 11346.19 88.18 57199.54 88888.00 2014-11-23 00:21:29.904 327 11346.17 88.16 57199.56 88888.00 2014-11-23 00:21:30.404 327 11346.15 88.13 57199.56 88888.00 2014-11-23 00:21:30.904 327 11346.16 88.09 57199.58 88888.00 2014-11-23 00:21:31.404 327 11346.16 88.07 57199.69 88888.00 2014-11-23 00:21:31.904 327 11346.22 88.05 57199.71 88888.00 2014-11-23 00:21:32.404 327 11346.23 88.06 57199.77 88888.00 2014-11-23 00:21:32.904 327 11346.23 88.09 57199.88 88888.00 2014-11-23 00:21:33.404 327 11346.17 88.06 57199.91 88888.00 2014-11-23 00:21:33.904 327 11346.19 88.09 57199.99 88888.00 2014-11-23 00:21:34.404 327 11346.19 88.11 57200.06 88888.00 2014-11-23 00:21:34.904 327 11346.14 88.13 57200.09 88888.00 2014-11-23 00:21:35.404 327 11346.15 88.13 57200.15 88888.00 2014-11-23 00:21:35.904 327 11346.16 88.12 57200.23 88888.00 2014-11-23 00:21:36.404 327 11346.09 88.10 57200.29 88888.00 2014-11-23 00:21:36.904 327 11346.05 88.09 57200.38 88888.00 2014-11-23 00:21:37.404 327 11346.09 87.98 57200.44 88888.00 2014-11-23 00:21:37.904 327 11346.06 87.97 57200.50 88888.00 2014-11-23 00:21:38.404 327 11345.99 88.04 57200.63 88888.00 2014-11-23 00:21:38.904 327 11345.94 88.07 57200.62 88888.00 2014-11-23 00:21:39.404 327 11345.90 88.09 57200.68 88888.00 2014-11-23 00:21:39.904 327 11345.88 88.04 57200.69 88888.00 2014-11-23 00:21:40.404 327 11345.83 88.02 57200.66 88888.00 2014-11-23 00:21:40.904 327 11345.80 88.04 57200.62 88888.00 2014-11-23 00:21:41.404 327 11345.79 88.04 57200.59 88888.00 2014-11-23 00:21:41.904 327 11345.71 87.99 57200.56 88888.00 2014-11-23 00:21:42.404 327 11345.61 87.97 57200.54 88888.00 2014-11-23 00:21:42.904 327 11345.61 87.98 57200.60 88888.00 2014-11-23 00:21:43.404 327 11345.60 87.91 57200.60 88888.00 2014-11-23 00:21:43.904 327 11345.53 87.91 57200.59 88888.00 2014-11-23 00:21:44.404 327 11345.47 87.88 57200.55 88888.00 2014-11-23 00:21:44.904 327 11345.44 87.90 57200.55 88888.00 2014-11-23 00:21:45.404 327 11345.44 87.86 57200.50 88888.00 2014-11-23 00:21:45.904 327 11345.38 87.84 57200.51 88888.00 2014-11-23 00:21:46.404 327 11345.29 87.84 57200.51 88888.00 2014-11-23 00:21:46.904 327 11345.23 87.83 57200.49 88888.00 2014-11-23 00:21:47.404 327 11345.18 87.86 57200.50 88888.00 2014-11-23 00:21:47.904 327 11345.18 87.86 57200.53 88888.00 2014-11-23 00:21:48.404 327 11345.20 87.79 57200.55 88888.00 2014-11-23 00:21:48.904 327 11345.18 87.78 57200.54 88888.00 2014-11-23 00:21:49.404 327 11345.16 87.77 57200.47 88888.00 2014-11-23 00:21:49.904 327 11345.15 87.72 57200.43 88888.00 2014-11-23 00:21:50.404 327 11345.10 87.71 57200.38 88888.00 2014-11-23 00:21:50.904 327 11345.05 87.73 57200.41 88888.00 2014-11-23 00:21:51.404 327 11345.01 87.72 57200.43 88888.00 2014-11-23 00:21:51.904 327 11344.92 87.71 57200.37 88888.00 2014-11-23 00:21:52.404 327 11344.89 87.71 57200.40 88888.00 2014-11-23 00:21:52.904 327 11344.90 87.71 57200.37 88888.00 2014-11-23 00:21:53.404 327 11344.90 87.70 57200.42 88888.00 2014-11-23 00:21:53.904 327 11344.88 87.72 57200.46 88888.00 2014-11-23 00:21:54.404 327 11344.83 87.73 57200.48 88888.00 2014-11-23 00:21:54.904 327 11344.82 87.72 57200.55 88888.00 2014-11-23 00:21:55.404 327 11344.82 87.73 57200.56 88888.00 2014-11-23 00:21:55.904 327 11344.81 87.71 57200.57 88888.00 2014-11-23 00:21:56.404 327 11344.76 87.70 57200.63 88888.00 2014-11-23 00:21:56.904 327 11344.75 87.72 57200.67 88888.00 2014-11-23 00:21:57.404 327 11344.74 87.75 57200.78 88888.00 2014-11-23 00:21:57.904 327 11344.75 87.81 57200.85 88888.00 2014-11-23 00:21:58.404 327 11344.73 87.79 57200.87 88888.00 2014-11-23 00:21:58.904 327 11344.76 87.77 57200.87 88888.00 2014-11-23 00:21:59.404 327 11344.80 87.77 57200.89 88888.00 2014-11-23 00:21:59.904 327 11344.82 87.75 57200.89 88888.00 2014-11-23 00:22:00.404 327 11344.80 87.73 57200.91 88888.00 2014-11-23 00:22:00.904 327 11344.82 87.72 57200.97 88888.00 2014-11-23 00:22:01.404 327 11344.87 87.72 57201.08 88888.00 2014-11-23 00:22:01.904 327 11344.90 87.71 57201.13 88888.00 2014-11-23 00:22:02.404 327 11344.94 87.66 57201.04 88888.00 2014-11-23 00:22:02.904 327 11344.97 87.61 57200.97 88888.00 2014-11-23 00:22:03.404 327 11344.96 87.49 57200.89 88888.00 2014-11-23 00:22:03.904 327 11344.95 87.43 57200.87 88888.00 2014-11-23 00:22:04.404 327 11344.96 87.39 57200.82 88888.00 2014-11-23 00:22:04.904 327 11344.95 87.37 57200.83 88888.00 2014-11-23 00:22:05.404 327 11344.96 87.28 57200.80 88888.00 2014-11-23 00:22:05.904 327 11344.91 87.25 57200.76 88888.00 2014-11-23 00:22:06.404 327 11344.88 87.32 57200.72 88888.00 2014-11-23 00:22:06.904 327 11344.90 87.29 57200.72 88888.00 2014-11-23 00:22:07.404 327 11344.84 87.34 57200.70 88888.00 2014-11-23 00:22:07.904 327 11344.74 87.27 57200.72 88888.00 2014-11-23 00:22:08.404 327 11344.69 87.23 57200.81 88888.00 2014-11-23 00:22:08.904 327 11344.64 87.27 57200.73 88888.00 2014-11-23 00:22:09.404 327 11344.61 87.31 57200.63 88888.00 2014-11-23 00:22:09.904 327 11344.58 87.28 57200.65 88888.00 2014-11-23 00:22:10.404 327 11344.55 87.29 57200.76 88888.00 2014-11-23 00:22:10.904 327 11344.54 87.28 57200.80 88888.00 2014-11-23 00:22:11.404 327 11344.50 87.29 57200.80 88888.00 2014-11-23 00:22:11.904 327 11344.50 87.30 57200.83 88888.00 2014-11-23 00:22:12.404 327 11344.48 87.25 57200.86 88888.00 2014-11-23 00:22:12.904 327 11344.46 87.24 57200.89 88888.00 2014-11-23 00:22:13.404 327 11344.41 87.24 57200.92 88888.00 2014-11-23 00:22:13.904 327 11344.29 87.21 57200.93 88888.00 2014-11-23 00:22:14.404 327 11344.23 87.22 57200.98 88888.00 2014-11-23 00:22:14.904 327 11344.19 87.22 57200.97 88888.00 2014-11-23 00:22:15.404 327 11344.15 87.22 57200.99 88888.00 2014-11-23 00:22:15.904 327 11344.09 87.17 57201.07 88888.00 2014-11-23 00:22:16.404 327 11344.14 87.15 57201.12 88888.00 2014-11-23 00:22:16.904 327 11344.14 87.16 57201.13 88888.00 2014-11-23 00:22:17.404 327 11344.09 87.14 57201.14 88888.00 2014-11-23 00:22:17.904 327 11344.04 87.14 57201.11 88888.00 2014-11-23 00:22:18.404 327 11344.02 87.20 57201.11 88888.00 2014-11-23 00:22:18.904 327 11344.02 87.14 57201.12 88888.00 2014-11-23 00:22:19.404 327 11343.97 87.05 57201.15 88888.00 2014-11-23 00:22:19.904 327 11343.93 87.08 57201.23 88888.00 2014-11-23 00:22:20.404 327 11343.93 87.08 57201.24 88888.00 2014-11-23 00:22:20.904 327 11343.86 87.14 57201.27 88888.00 2014-11-23 00:22:21.404 327 11343.85 87.14 57201.28 88888.00 2014-11-23 00:22:21.904 327 11343.85 87.13 57201.27 88888.00 2014-11-23 00:22:22.404 327 11343.83 87.16 57201.33 88888.00 2014-11-23 00:22:22.904 327 11343.83 87.08 57201.42 88888.00 2014-11-23 00:22:23.404 327 11343.81 87.04 57201.46 88888.00 2014-11-23 00:22:23.904 327 11343.78 87.05 57201.49 88888.00 2014-11-23 00:22:24.404 327 11343.76 87.10 57201.53 88888.00 2014-11-23 00:22:24.904 327 11343.80 87.10 57201.55 88888.00 2014-11-23 00:22:25.404 327 11343.81 87.08 57201.60 88888.00 2014-11-23 00:22:25.904 327 11343.84 87.08 57201.70 88888.00 2014-11-23 00:22:26.404 327 11343.91 87.05 57201.72 88888.00 2014-11-23 00:22:26.904 327 11344.00 87.07 57201.79 88888.00 2014-11-23 00:22:27.404 327 11344.06 87.08 57201.82 88888.00 2014-11-23 00:22:27.904 327 11344.09 87.05 57201.76 88888.00 2014-11-23 00:22:28.404 327 11344.14 87.01 57201.77 88888.00 2014-11-23 00:22:28.904 327 11344.15 86.96 57201.75 88888.00 2014-11-23 00:22:29.404 327 11344.21 86.94 57201.70 88888.00 2014-11-23 00:22:29.904 327 11344.22 86.88 57201.69 88888.00 2014-11-23 00:22:30.404 327 11344.22 86.86 57201.68 88888.00 2014-11-23 00:22:30.904 327 11344.20 86.88 57201.70 88888.00 2014-11-23 00:22:31.404 327 11344.22 86.88 57201.65 88888.00 2014-11-23 00:22:31.904 327 11344.21 86.86 57201.59 88888.00 2014-11-23 00:22:32.404 327 11344.19 86.83 57201.56 88888.00 2014-11-23 00:22:32.904 327 11344.22 86.79 57201.44 88888.00 2014-11-23 00:22:33.404 327 11344.25 86.77 57201.40 88888.00 2014-11-23 00:22:33.904 327 11344.23 86.74 57201.43 88888.00 2014-11-23 00:22:34.404 327 11344.16 86.75 57201.38 88888.00 2014-11-23 00:22:34.904 327 11344.15 86.75 57201.34 88888.00 2014-11-23 00:22:35.404 327 11344.19 86.74 57201.42 88888.00 2014-11-23 00:22:35.904 327 11344.18 86.74 57201.37 88888.00 2014-11-23 00:22:36.404 327 11344.13 86.73 57201.26 88888.00 2014-11-23 00:22:36.904 327 11344.09 86.70 57201.33 88888.00 2014-11-23 00:22:37.404 327 11344.09 86.71 57201.40 88888.00 2014-11-23 00:22:37.904 327 11344.08 86.66 57201.34 88888.00 2014-11-23 00:22:38.404 327 11344.07 86.67 57201.32 88888.00 2014-11-23 00:22:38.904 327 11344.09 86.66 57201.36 88888.00 2014-11-23 00:22:39.404 327 11344.04 86.60 57201.36 88888.00 2014-11-23 00:22:39.904 327 11343.98 86.61 57201.38 88888.00 2014-11-23 00:22:40.404 327 11343.99 86.67 57201.39 88888.00 2014-11-23 00:22:40.904 327 11343.97 86.67 57201.45 88888.00 2014-11-23 00:22:41.404 327 11344.01 86.68 57201.46 88888.00 2014-11-23 00:22:41.904 327 11344.06 86.68 57201.46 88888.00 2014-11-23 00:22:42.404 327 11344.04 86.66 57201.52 88888.00 2014-11-23 00:22:42.904 327 11344.04 86.64 57201.58 88888.00 2014-11-23 00:22:43.404 327 11344.04 86.63 57201.62 88888.00 2014-11-23 00:22:43.904 327 11344.07 86.60 57201.59 88888.00 2014-11-23 00:22:44.404 327 11344.12 86.57 57201.69 88888.00 2014-11-23 00:22:44.904 327 11344.13 86.57 57201.73 88888.00 2014-11-23 00:22:45.404 327 11344.25 86.55 57201.76 88888.00 2014-11-23 00:22:45.904 327 11344.30 86.50 57201.76 88888.00 2014-11-23 00:22:46.404 327 11344.28 86.47 57201.68 88888.00 2014-11-23 00:22:46.904 327 11344.30 86.39 57201.65 88888.00 2014-11-23 00:22:47.404 327 11344.32 86.29 57201.69 88888.00 2014-11-23 00:22:47.904 327 11344.30 86.22 57201.69 88888.00 2014-11-23 00:22:48.404 327 11344.32 86.20 57201.69 88888.00 2014-11-23 00:22:48.904 327 11344.30 86.20 57201.64 88888.00 2014-11-23 00:22:49.404 327 11344.32 86.20 57201.66 88888.00 2014-11-23 00:22:49.904 327 11344.33 86.20 57201.71 88888.00 2014-11-23 00:22:50.404 327 11344.36 86.16 57201.78 88888.00 2014-11-23 00:22:50.904 327 11344.39 86.20 57201.79 88888.00 2014-11-23 00:22:51.404 327 11344.36 86.21 57201.76 88888.00 2014-11-23 00:22:51.904 327 11344.41 86.18 57201.78 88888.00 2014-11-23 00:22:52.404 327 11344.37 86.18 57201.72 88888.00 2014-11-23 00:22:52.904 327 11344.30 86.15 57201.73 88888.00 2014-11-23 00:22:53.404 327 11344.29 86.13 57201.77 88888.00 2014-11-23 00:22:53.904 327 11344.28 86.11 57201.84 88888.00 2014-11-23 00:22:54.404 327 11344.29 86.07 57201.87 88888.00 2014-11-23 00:22:54.904 327 11344.33 86.12 57201.84 88888.00 2014-11-23 00:22:55.404 327 11344.32 86.09 57201.83 88888.00 2014-11-23 00:22:55.904 327 11344.30 86.12 57201.87 88888.00 2014-11-23 00:22:56.404 327 11344.32 86.13 57201.96 88888.00 2014-11-23 00:22:56.904 327 11344.37 86.12 57201.96 88888.00 2014-11-23 00:22:57.404 327 11344.37 86.12 57201.96 88888.00 2014-11-23 00:22:57.904 327 11344.37 86.08 57202.02 88888.00 2014-11-23 00:22:58.404 327 11344.36 86.06 57202.04 88888.00 2014-11-23 00:22:58.904 327 11344.34 86.01 57202.04 88888.00 2014-11-23 00:22:59.404 327 11344.30 86.01 57202.09 88888.00 2014-11-23 00:22:59.904 327 11344.33 85.98 57202.10 88888.00 2014-11-23 00:23:00.404 327 11344.40 85.98 57202.14 88888.00 2014-11-23 00:23:00.904 327 11344.41 85.94 57202.19 88888.00 2014-11-23 00:23:01.405 327 11344.42 85.93 57202.29 88888.00 2014-11-23 00:23:01.905 327 11344.43 85.89 57202.34 88888.00 2014-11-23 00:23:02.405 327 11344.48 85.86 57202.29 88888.00 2014-11-23 00:23:02.905 327 11344.51 85.87 57202.30 88888.00 2014-11-23 00:23:03.405 327 11344.53 85.86 57202.45 88888.00 2014-11-23 00:23:03.905 327 11344.58 85.81 57202.43 88888.00 2014-11-23 00:23:04.405 327 11344.68 85.81 57202.42 88888.00 2014-11-23 00:23:04.905 327 11344.74 85.78 57202.39 88888.00 2014-11-23 00:23:05.405 327 11344.78 85.71 57202.32 88888.00 2014-11-23 00:23:05.905 327 11344.81 85.71 57202.29 88888.00 2014-11-23 00:23:06.405 327 11344.82 85.74 57202.19 88888.00 2014-11-23 00:23:06.905 327 11344.82 85.74 57202.11 88888.00 2014-11-23 00:23:07.405 327 11344.83 85.68 57202.09 88888.00 2014-11-23 00:23:07.905 327 11344.84 85.65 57202.14 88888.00 2014-11-23 00:23:08.405 327 11344.83 85.65 57202.20 88888.00 2014-11-23 00:23:08.905 327 11344.88 85.67 57202.14 88888.00 2014-11-23 00:23:09.405 327 11344.87 85.64 57202.09 88888.00 2014-11-23 00:23:09.905 327 11344.84 85.66 57202.14 88888.00 2014-11-23 00:23:10.405 327 11344.87 85.72 57202.21 88888.00 2014-11-23 00:23:10.905 327 11344.90 85.77 57202.14 88888.00 2014-11-23 00:23:11.405 327 11344.91 85.84 57202.10 88888.00 2014-11-23 00:23:11.905 327 11344.87 85.87 57202.14 88888.00 2014-11-23 00:23:12.405 327 11344.87 85.88 57202.16 88888.00 2014-11-23 00:23:12.905 327 11344.84 85.79 57202.17 88888.00 2014-11-23 00:23:13.405 327 11344.84 85.75 57202.24 88888.00 2014-11-23 00:23:13.905 327 11344.91 85.84 57202.28 88888.00 2014-11-23 00:23:14.405 327 11344.90 85.89 57202.36 88888.00 2014-11-23 00:23:14.905 327 11344.89 85.87 57202.43 88888.00 2014-11-23 00:23:15.405 327 11344.87 85.82 57202.48 88888.00 2014-11-23 00:23:15.905 327 11344.92 85.80 57202.50 88888.00 2014-11-23 00:23:16.405 327 11344.96 85.79 57202.59 88888.00 2014-11-23 00:23:16.905 327 11344.97 85.81 57202.65 88888.00 2014-11-23 00:23:17.405 327 11344.97 85.82 57202.65 88888.00 2014-11-23 00:23:17.905 327 11344.96 85.89 57202.71 88888.00 2014-11-23 00:23:18.405 327 11344.99 85.89 57202.72 88888.00 2014-11-23 00:23:18.905 327 11344.97 85.91 57202.78 88888.00 2014-11-23 00:23:19.405 327 11344.96 85.91 57202.85 88888.00 2014-11-23 00:23:19.905 327 11344.95 85.89 57202.84 88888.00 2014-11-23 00:23:20.405 327 11344.95 85.98 57202.87 88888.00 2014-11-23 00:23:20.905 327 11344.91 85.98 57202.92 88888.00 2014-11-23 00:23:21.405 327 11344.99 85.94 57202.91 88888.00 2014-11-23 00:23:21.905 327 11344.97 86.00 57202.94 88888.00 2014-11-23 00:23:22.405 327 11344.96 86.08 57202.97 88888.00 2014-11-23 00:23:22.905 327 11344.98 86.01 57203.05 88888.00 2014-11-23 00:23:23.405 327 11344.94 85.95 57203.09 88888.00 2014-11-23 00:23:23.905 327 11344.94 85.95 57203.13 88888.00 2014-11-23 00:23:24.405 327 11344.91 85.92 57203.12 88888.00 2014-11-23 00:23:24.905 327 11344.94 85.91 57203.14 88888.00 2014-11-23 00:23:25.405 327 11344.92 85.92 57203.11 88888.00 2014-11-23 00:23:25.905 327 11344.89 85.95 57203.04 88888.00 2014-11-23 00:23:26.405 327 11344.88 86.00 57203.18 88888.00 2014-11-23 00:23:26.905 327 11344.87 85.99 57203.29 88888.00 2014-11-23 00:23:27.405 327 11344.80 85.98 57203.32 88888.00 2014-11-23 00:23:27.905 327 11344.82 85.94 57203.32 88888.00 2014-11-23 00:23:28.405 327 11344.82 85.92 57203.35 88888.00 2014-11-23 00:23:28.905 327 11344.82 85.93 57203.44 88888.00 2014-11-23 00:23:29.405 327 11344.81 85.95 57203.49 88888.00 2014-11-23 00:23:29.905 327 11344.77 85.98 57203.57 88888.00 2014-11-23 00:23:30.405 327 11344.77 85.95 57203.59 88888.00 2014-11-23 00:23:30.905 327 11344.78 85.98 57203.68 88888.00 2014-11-23 00:23:31.405 327 11344.81 86.02 57203.81 88888.00 2014-11-23 00:23:31.905 327 11344.87 86.01 57203.86 88888.00 2014-11-23 00:23:32.405 327 11344.89 86.06 57203.97 88888.00 2014-11-23 00:23:32.905 327 11344.94 86.05 57204.03 88888.00 2014-11-23 00:23:33.405 327 11344.98 86.01 57204.04 88888.00 2014-11-23 00:23:33.905 327 11345.03 86.00 57204.02 88888.00 2014-11-23 00:23:34.405 327 11345.11 85.99 57204.06 88888.00 2014-11-23 00:23:34.905 327 11345.18 85.94 57204.07 88888.00 2014-11-23 00:23:35.405 327 11345.25 85.94 57204.07 88888.00 2014-11-23 00:23:35.905 327 11345.30 85.92 57204.03 88888.00 2014-11-23 00:23:36.405 327 11345.32 85.88 57204.00 88888.00 2014-11-23 00:23:36.905 327 11345.34 85.84 57203.97 88888.00 2014-11-23 00:23:37.405 327 11345.34 85.84 57203.99 88888.00 2014-11-23 00:23:37.905 327 11345.39 85.84 57203.97 88888.00 2014-11-23 00:23:38.405 327 11345.34 85.82 57203.93 88888.00 2014-11-23 00:23:38.905 327 11345.40 85.87 57203.88 88888.00 2014-11-23 00:23:39.405 327 11345.41 85.88 57203.89 88888.00 2014-11-23 00:23:39.905 327 11345.38 85.86 57203.91 88888.00 2014-11-23 00:23:40.405 327 11345.31 85.84 57203.91 88888.00 2014-11-23 00:23:40.905 327 11345.31 85.85 57203.88 88888.00 2014-11-23 00:23:41.405 327 11345.31 85.82 57203.88 88888.00 2014-11-23 00:23:41.905 327 11345.37 85.81 57203.90 88888.00 2014-11-23 00:23:42.405 327 11345.40 85.77 57203.90 88888.00 2014-11-23 00:23:42.905 327 11345.36 85.80 57203.89 88888.00 2014-11-23 00:23:43.405 327 11345.34 85.81 57203.89 88888.00 2014-11-23 00:23:43.905 327 11345.36 85.82 57203.86 88888.00 2014-11-23 00:23:44.405 327 11345.40 85.82 57203.81 88888.00 2014-11-23 00:23:44.905 327 11345.39 85.80 57203.86 88888.00 2014-11-23 00:23:45.405 327 11345.34 85.81 57203.91 88888.00 2014-11-23 00:23:45.905 327 11345.34 85.84 57203.91 88888.00 2014-11-23 00:23:46.405 327 11345.36 85.80 57203.91 88888.00 2014-11-23 00:23:46.905 327 11345.34 85.78 57204.02 88888.00 2014-11-23 00:23:47.405 327 11345.32 85.75 57204.06 88888.00 2014-11-23 00:23:47.905 327 11345.34 85.75 57204.07 88888.00 2014-11-23 00:23:48.405 327 11345.37 85.79 57204.12 88888.00 2014-11-23 00:23:48.905 327 11345.37 85.74 57204.19 88888.00 2014-11-23 00:23:49.405 327 11345.45 85.79 57204.21 88888.00 2014-11-23 00:23:49.905 327 11345.50 85.86 57204.25 88888.00 2014-11-23 00:23:50.405 327 11345.51 85.82 57204.29 88888.00 2014-11-23 00:23:50.905 327 11345.48 85.81 57204.34 88888.00 2014-11-23 00:23:51.405 327 11345.47 85.75 57204.38 88888.00 2014-11-23 00:23:51.905 327 11345.50 85.77 57204.44 88888.00 2014-11-23 00:23:52.405 327 11345.47 85.77 57204.54 88888.00 2014-11-23 00:23:52.905 327 11345.43 85.73 57204.58 88888.00 2014-11-23 00:23:53.405 327 11345.39 85.71 57204.61 88888.00 2014-11-23 00:23:53.905 327 11345.36 85.68 57204.63 88888.00 2014-11-23 00:23:54.405 327 11345.39 85.68 57204.72 88888.00 2014-11-23 00:23:54.905 327 11345.34 85.66 57204.72 88888.00 2014-11-23 00:23:55.405 327 11345.32 85.66 57204.70 88888.00 2014-11-23 00:23:55.905 327 11345.26 85.65 57204.71 88888.00 2014-11-23 00:23:56.405 327 11345.22 85.67 57204.78 88888.00 2014-11-23 00:23:56.905 327 11345.20 85.69 57204.79 88888.00 2014-11-23 00:23:57.405 327 11345.19 85.66 57204.79 88888.00 2014-11-23 00:23:57.905 327 11345.16 85.71 57204.83 88888.00 2014-11-23 00:23:58.405 327 11345.13 85.73 57204.86 88888.00 2014-11-23 00:23:58.905 327 11345.11 85.72 57204.81 88888.00 2014-11-23 00:23:59.405 327 11345.08 85.74 57204.86 88888.00 2014-11-23 00:23:59.905 327 11345.03 85.74 57204.96 88888.00 2014-11-23 00:24:00.405 327 11345.02 85.75 57205.05 88888.00 2014-11-23 00:24:00.905 327 11345.04 85.79 57205.09 88888.00 2014-11-23 00:24:01.405 327 11345.03 85.84 57205.15 88888.00 2014-11-23 00:24:01.905 327 11344.99 85.81 57205.25 88888.00 2014-11-23 00:24:02.405 327 11345.01 85.80 57205.28 88888.00 2014-11-23 00:24:02.905 327 11344.95 85.80 57205.28 88888.00 2014-11-23 00:24:03.405 327 11344.95 85.84 57205.38 88888.00 2014-11-23 00:24:03.905 327 11344.98 85.84 57205.43 88888.00 2014-11-23 00:24:04.405 327 11344.97 85.78 57205.44 88888.00 2014-11-23 00:24:04.905 327 11344.96 85.79 57205.48 88888.00 2014-11-23 00:24:05.405 327 11344.97 85.82 57205.49 88888.00 2014-11-23 00:24:05.905 327 11344.97 85.77 57205.51 88888.00 2014-11-23 00:24:06.405 327 11344.96 85.81 57205.60 88888.00 2014-11-23 00:24:06.905 327 11344.98 85.88 57205.63 88888.00 2014-11-23 00:24:07.405 327 11344.98 85.87 57205.61 88888.00 2014-11-23 00:24:07.905 327 11344.97 85.87 57205.61 88888.00 2014-11-23 00:24:08.405 327 11344.95 85.89 57205.74 88888.00 2014-11-23 00:24:08.905 327 11344.95 85.85 57205.74 88888.00 2014-11-23 00:24:09.405 327 11344.97 85.84 57205.73 88888.00 2014-11-23 00:24:09.905 327 11344.92 85.84 57205.73 88888.00 2014-11-23 00:24:10.405 327 11344.91 85.86 57205.68 88888.00 2014-11-23 00:24:10.905 327 11344.95 85.88 57205.77 88888.00 2014-11-23 00:24:11.405 327 11344.92 85.87 57205.86 88888.00 2014-11-23 00:24:11.905 327 11344.88 85.86 57205.83 88888.00 2014-11-23 00:24:12.405 327 11344.89 85.81 57205.80 88888.00 2014-11-23 00:24:12.905 327 11344.91 85.80 57205.82 88888.00 2014-11-23 00:24:13.405 327 11344.91 85.79 57205.85 88888.00 2014-11-23 00:24:13.905 327 11344.92 85.84 57205.86 88888.00 2014-11-23 00:24:14.405 327 11344.94 85.81 57205.82 88888.00 2014-11-23 00:24:14.905 327 11344.96 85.81 57205.79 88888.00 2014-11-23 00:24:15.405 327 11344.96 85.81 57205.75 88888.00 2014-11-23 00:24:15.905 327 11344.89 85.79 57205.82 88888.00 2014-11-23 00:24:16.405 327 11344.90 85.77 57205.90 88888.00 2014-11-23 00:24:16.905 327 11344.90 85.72 57205.95 88888.00 2014-11-23 00:24:17.405 327 11344.87 85.77 57205.93 88888.00 2014-11-23 00:24:17.905 327 11344.92 85.74 57205.89 88888.00 2014-11-23 00:24:18.405 327 11344.94 85.72 57206.00 88888.00 2014-11-23 00:24:18.905 327 11344.98 85.73 57206.01 88888.00 2014-11-23 00:24:19.405 327 11345.10 85.73 57206.03 88888.00 2014-11-23 00:24:19.905 327 11345.13 85.69 57206.12 88888.00 2014-11-23 00:24:20.405 327 11345.24 85.72 57206.11 88888.00 2014-11-23 00:24:20.905 327 11345.32 85.68 57206.09 88888.00 2014-11-23 00:24:21.405 327 11345.34 85.67 57206.13 88888.00 2014-11-23 00:24:21.905 327 11345.38 85.65 57206.07 88888.00 2014-11-23 00:24:22.405 327 11345.43 85.59 57206.05 88888.00 2014-11-23 00:24:22.905 327 11345.39 85.60 57206.05 88888.00 2014-11-23 00:24:23.405 327 11345.41 85.55 57206.03 88888.00 2014-11-23 00:24:23.905 327 11345.40 85.54 57205.96 88888.00 2014-11-23 00:24:24.405 327 11345.38 85.58 57206.01 88888.00 2014-11-23 00:24:24.905 327 11345.37 85.60 57206.05 88888.00 2014-11-23 00:24:25.405 327 11345.37 85.61 57206.03 88888.00 2014-11-23 00:24:25.905 327 11345.40 85.60 57206.05 88888.00 2014-11-23 00:24:26.405 327 11345.43 85.57 57206.03 88888.00 2014-11-23 00:24:26.905 327 11345.39 85.57 57206.01 88888.00 2014-11-23 00:24:27.405 327 11345.43 85.58 57205.99 88888.00 2014-11-23 00:24:27.905 327 11345.38 85.59 57205.94 88888.00 2014-11-23 00:24:28.405 327 11345.38 85.59 57205.95 88888.00 2014-11-23 00:24:28.905 327 11345.40 85.55 57205.95 88888.00 2014-11-23 00:24:29.405 327 11345.37 85.62 57206.03 88888.00 2014-11-23 00:24:29.905 327 11345.38 85.58 57206.09 88888.00 2014-11-23 00:24:30.405 327 11345.39 85.55 57206.15 88888.00 2014-11-23 00:24:30.905 327 11345.40 85.55 57206.15 88888.00 2014-11-23 00:24:31.405 327 11345.38 85.57 57206.12 88888.00 2014-11-23 00:24:31.905 327 11345.43 85.61 57206.15 88888.00 2014-11-23 00:24:32.405 327 11345.36 85.68 57206.09 88888.00 2014-11-23 00:24:32.905 327 11345.37 85.71 57206.00 88888.00 2014-11-23 00:24:33.405 327 11345.43 85.64 57206.06 88888.00 2014-11-23 00:24:33.905 327 11345.41 85.66 57206.15 88888.00 2014-11-23 00:24:34.405 327 11345.40 85.67 57206.24 88888.00 2014-11-23 00:24:34.905 327 11345.40 85.69 57206.21 88888.00 2014-11-23 00:24:35.405 327 11345.44 85.72 57206.19 88888.00 2014-11-23 00:24:35.905 327 11345.47 85.77 57206.24 88888.00 2014-11-23 00:24:36.405 327 11345.44 85.80 57206.26 88888.00 2014-11-23 00:24:36.905 327 11345.44 85.81 57206.22 88888.00 2014-11-23 00:24:37.405 327 11345.44 85.82 57206.22 88888.00 2014-11-23 00:24:37.905 327 11345.50 85.89 57206.24 88888.00 2014-11-23 00:24:38.405 327 11345.53 85.86 57206.26 88888.00 2014-11-23 00:24:38.905 327 11345.53 85.84 57206.19 88888.00 2014-11-23 00:24:39.405 327 11345.54 85.85 57206.22 88888.00 2014-11-23 00:24:39.905 327 11345.51 85.88 57206.22 88888.00 2014-11-23 00:24:40.405 327 11345.53 85.94 57206.26 88888.00 2014-11-23 00:24:40.905 327 11345.57 85.98 57206.30 88888.00 2014-11-23 00:24:41.405 327 11345.57 86.00 57206.34 88888.00 2014-11-23 00:24:41.905 327 11345.60 85.99 57206.34 88888.00 2014-11-23 00:24:42.405 327 11345.60 86.02 57206.38 88888.00 2014-11-23 00:24:42.905 327 11345.61 86.08 57206.46 88888.00 2014-11-23 00:24:43.405 327 11345.65 86.08 57206.71 88888.00 2014-11-23 00:24:43.905 327 11345.72 86.07 57206.82 88888.00 2014-11-23 00:24:44.405 327 11345.74 86.06 57206.89 88888.00 2014-11-23 00:24:44.905 327 11345.76 86.09 57206.95 88888.00 2014-11-23 00:24:45.405 327 11345.80 86.14 57207.09 88888.00 2014-11-23 00:24:45.905 327 11345.80 86.18 57207.22 88888.00 2014-11-23 00:24:46.405 327 11345.81 86.18 57207.24 88888.00 2014-11-23 00:24:46.905 327 11345.75 86.18 57207.29 88888.00 2014-11-23 00:24:47.405 327 11345.81 86.23 57207.40 88888.00 2014-11-23 00:24:47.905 327 11345.85 86.26 57207.47 88888.00 2014-11-23 00:24:48.405 327 11345.80 86.28 57207.46 88888.00 2014-11-23 00:24:48.905 327 11345.79 86.33 57207.46 88888.00 2014-11-23 00:24:49.405 327 11345.81 86.40 57207.52 88888.00 2014-11-23 00:24:49.905 327 11345.85 86.39 57207.55 88888.00 2014-11-23 00:24:50.405 327 11345.94 86.37 57207.61 88888.00 2014-11-23 00:24:50.905 327 11345.96 86.40 57207.73 88888.00 2014-11-23 00:24:51.405 327 11345.94 86.41 57207.78 88888.00 2014-11-23 00:24:51.905 327 11345.94 86.46 57207.76 88888.00 2014-11-23 00:24:52.405 327 11345.93 86.45 57207.80 88888.00 2014-11-23 00:24:52.905 327 11345.94 86.46 57207.85 88888.00 2014-11-23 00:24:53.405 327 11345.93 86.52 57207.85 88888.00 2014-11-23 00:24:53.905 327 11345.92 86.52 57207.91 88888.00 2014-11-23 00:24:54.405 327 11345.90 86.52 57207.95 88888.00 2014-11-23 00:24:54.905 327 11345.95 86.49 57207.95 88888.00 2014-11-23 00:24:55.405 327 11345.89 86.52 57207.99 88888.00 2014-11-23 00:24:55.905 327 11346.00 86.53 57207.97 88888.00 2014-11-23 00:24:56.405 327 11346.03 86.59 57207.98 88888.00 2014-11-23 00:24:56.905 327 11346.02 86.64 57208.00 88888.00 2014-11-23 00:24:57.405 327 11345.95 86.61 57208.02 88888.00 2014-11-23 00:24:57.905 327 11345.99 86.60 57208.02 88888.00 2014-11-23 00:24:58.405 327 11346.00 86.66 57208.00 88888.00 2014-11-23 00:24:58.905 327 11345.99 86.67 57208.02 88888.00 2014-11-23 00:24:59.405 327 11346.01 86.66 57208.05 88888.00 2014-11-23 00:24:59.905 327 11346.00 86.63 57208.05 88888.00 2014-11-23 00:25:00.405 327 11345.96 86.63 57208.11 88888.00 2014-11-23 00:25:00.905 327 11345.97 86.64 57208.11 88888.00 2014-11-23 00:25:01.405 327 11346.02 86.70 57208.11 88888.00 2014-11-23 00:25:01.905 327 11346.00 86.74 57208.07 88888.00 2014-11-23 00:25:02.405 327 11345.96 86.71 57208.10 88888.00 2014-11-23 00:25:02.905 327 11345.99 86.70 57208.08 88888.00 2014-11-23 00:25:03.405 327 11346.01 86.71 57208.08 88888.00 2014-11-23 00:25:03.905 327 11346.02 86.74 57208.16 88888.00 2014-11-23 00:25:04.405 327 11346.03 86.73 57208.20 88888.00 2014-11-23 00:25:04.905 327 11346.06 86.71 57208.25 88888.00 2014-11-23 00:25:05.405 327 11346.07 86.69 57208.26 88888.00 2014-11-23 00:25:05.905 327 11346.00 86.64 57208.29 88888.00 2014-11-23 00:25:06.405 327 11345.97 86.66 57208.27 88888.00 2014-11-23 00:25:06.905 327 11345.94 86.71 57208.26 88888.00 2014-11-23 00:25:07.405 327 11345.95 86.74 57208.31 88888.00 2014-11-23 00:25:07.905 327 11345.95 86.77 57208.37 88888.00 2014-11-23 00:25:08.405 327 11345.95 86.71 57208.34 88888.00 2014-11-23 00:25:08.905 327 11345.95 86.69 57208.40 88888.00 2014-11-23 00:25:09.405 327 11345.96 86.73 57208.30 88888.00 2014-11-23 00:25:09.905 327 11346.00 86.76 57208.23 88888.00 2014-11-23 00:25:10.405 327 11345.97 86.74 57208.29 88888.00 2014-11-23 00:25:10.905 327 11345.94 86.75 57208.33 88888.00 2014-11-23 00:25:11.405 327 11346.03 86.79 57208.38 88888.00 2014-11-23 00:25:11.905 327 11346.05 86.76 57208.50 88888.00 2014-11-23 00:25:12.405 327 11346.02 86.82 57208.61 88888.00 2014-11-23 00:25:12.905 327 11346.03 86.87 57208.58 88888.00 2014-11-23 00:25:13.405 327 11346.03 86.94 57208.59 88888.00 2014-11-23 00:25:13.905 327 11346.06 86.94 57208.64 88888.00 2014-11-23 00:25:14.405 327 11346.09 86.93 57208.69 88888.00 2014-11-23 00:25:14.905 327 11346.15 86.95 57208.71 88888.00 2014-11-23 00:25:15.405 327 11346.10 86.95 57208.76 88888.00 2014-11-23 00:25:15.905 327 11346.09 86.93 57208.76 88888.00 2014-11-23 00:25:16.405 327 11346.05 86.91 57208.74 88888.00 2014-11-23 00:25:16.905 327 11346.06 86.96 57208.76 88888.00 2014-11-23 00:25:17.405 327 11346.09 87.02 57208.77 88888.00 2014-11-23 00:25:17.905 327 11346.09 87.02 57208.81 88888.00 2014-11-23 00:25:18.405 327 11346.09 87.07 57208.82 88888.00 2014-11-23 00:25:18.905 327 11346.09 87.09 57208.81 88888.00 2014-11-23 00:25:19.405 327 11346.09 87.17 57208.81 88888.00 2014-11-23 00:25:19.905 327 11346.07 87.22 57208.81 88888.00 2014-11-23 00:25:20.405 327 11346.07 87.20 57208.89 88888.00 2014-11-23 00:25:20.905 327 11346.02 87.18 57208.95 88888.00 2014-11-23 00:25:21.405 327 11346.06 87.25 57208.95 88888.00 2014-11-23 00:25:21.905 327 11346.09 87.34 57208.94 88888.00 2014-11-23 00:25:22.405 327 11346.13 87.31 57208.90 88888.00 2014-11-23 00:25:22.905 327 11346.12 87.31 57208.93 88888.00 2014-11-23 00:25:23.405 327 11346.09 87.35 57208.97 88888.00 2014-11-23 00:25:23.905 327 11346.14 87.38 57208.93 88888.00 2014-11-23 00:25:24.405 327 11346.16 87.44 57208.97 88888.00 2014-11-23 00:25:24.905 327 11346.14 87.45 57208.95 88888.00 2014-11-23 00:25:25.405 327 11346.17 87.45 57208.90 88888.00 2014-11-23 00:25:25.905 327 11346.15 87.48 57208.89 88888.00 2014-11-23 00:25:26.405 327 11346.21 87.55 57208.97 88888.00 2014-11-23 00:25:26.905 327 11346.22 87.56 57209.02 88888.00 2014-11-23 00:25:27.405 327 11346.24 87.56 57209.03 88888.00 2014-11-23 00:25:27.905 327 11346.26 87.59 57209.04 88888.00 2014-11-23 00:25:28.405 327 11346.23 87.65 57208.96 88888.00 2014-11-23 00:25:28.905 327 11346.24 87.66 57209.02 88888.00 2014-11-23 00:25:29.405 327 11346.28 87.66 57209.04 88888.00 2014-11-23 00:25:29.905 327 11346.28 87.65 57209.03 88888.00 2014-11-23 00:25:30.405 327 11346.28 87.68 57208.95 88888.00 2014-11-23 00:25:30.905 327 11346.26 87.70 57209.02 88888.00 2014-11-23 00:25:31.405 327 11346.24 87.76 57209.00 88888.00 2014-11-23 00:25:31.905 327 11346.29 87.77 57208.93 88888.00 2014-11-23 00:25:32.405 327 11346.30 87.76 57208.91 88888.00 2014-11-23 00:25:32.905 327 11346.34 87.82 57208.87 88888.00 2014-11-23 00:25:33.405 327 11346.37 87.84 57208.87 88888.00 2014-11-23 00:25:33.905 327 11346.37 87.85 57208.84 88888.00 2014-11-23 00:25:34.405 327 11346.38 87.88 57208.84 88888.00 2014-11-23 00:25:34.905 327 11346.40 87.91 57208.82 88888.00 2014-11-23 00:25:35.405 327 11346.38 87.91 57208.75 88888.00 2014-11-23 00:25:35.905 327 11346.43 87.98 57208.74 88888.00 2014-11-23 00:25:36.405 327 11346.44 87.99 57208.76 88888.00 2014-11-23 00:25:36.905 327 11346.44 88.00 57208.72 88888.00 2014-11-23 00:25:37.405 327 11346.44 88.03 57208.68 88888.00 2014-11-23 00:25:37.905 327 11346.47 88.03 57208.71 88888.00 2014-11-23 00:25:38.405 327 11346.47 88.06 57208.77 88888.00 2014-11-23 00:25:38.905 327 11346.50 88.11 57208.82 88888.00 2014-11-23 00:25:39.405 327 11346.48 88.13 57208.87 88888.00 2014-11-23 00:25:39.905 327 11346.45 88.15 57208.97 88888.00 2014-11-23 00:25:40.405 327 11346.49 88.17 57208.98 88888.00 2014-11-23 00:25:40.905 327 11346.54 88.19 57209.00 88888.00 2014-11-23 00:25:41.405 327 11346.48 88.19 57209.00 88888.00 2014-11-23 00:25:41.905 327 11346.42 88.17 57208.97 88888.00 2014-11-23 00:25:42.405 327 11346.42 88.19 57208.98 88888.00 2014-11-23 00:25:42.905 327 11346.41 88.23 57209.07 88888.00 2014-11-23 00:25:43.405 327 11346.40 88.25 57209.16 88888.00 2014-11-23 00:25:43.905 327 11346.33 88.27 57209.14 88888.00 2014-11-23 00:25:44.405 327 11346.38 88.29 57209.15 88888.00 2014-11-23 00:25:44.905 327 11346.42 88.34 57209.15 88888.00 2014-11-23 00:25:45.405 327 11346.38 88.30 57209.16 88888.00 2014-11-23 00:25:45.905 327 11346.36 88.30 57209.16 88888.00 2014-11-23 00:25:46.405 327 11346.40 88.32 57209.15 88888.00 2014-11-23 00:25:46.905 327 11346.41 88.31 57209.21 88888.00 2014-11-23 00:25:47.405 327 11346.40 88.32 57209.19 88888.00 2014-11-23 00:25:47.905 327 11346.42 88.37 57209.19 88888.00 2014-11-23 00:25:48.405 327 11346.45 88.44 57209.23 88888.00 2014-11-23 00:25:48.905 327 11346.43 88.44 57209.26 88888.00 2014-11-23 00:25:49.405 327 11346.42 88.44 57209.23 88888.00 2014-11-23 00:25:49.905 327 11346.44 88.45 57209.21 88888.00 2014-11-23 00:25:50.405 327 11346.51 88.52 57209.19 88888.00 2014-11-23 00:25:50.905 327 11346.48 88.59 57209.23 88888.00 2014-11-23 00:25:51.405 327 11346.50 88.65 57209.25 88888.00 2014-11-23 00:25:51.905 327 11346.48 88.64 57209.26 88888.00 2014-11-23 00:25:52.405 327 11346.50 88.68 57209.26 88888.00 2014-11-23 00:25:52.905 327 11346.52 88.68 57209.22 88888.00 2014-11-23 00:25:53.405 327 11346.49 88.66 57209.20 88888.00 2014-11-23 00:25:53.905 327 11346.47 88.63 57209.17 88888.00 2014-11-23 00:25:54.405 327 11346.49 88.66 57209.19 88888.00 2014-11-23 00:25:54.905 327 11346.44 88.71 57209.20 88888.00 2014-11-23 00:25:55.405 327 11346.45 88.72 57209.19 88888.00 2014-11-23 00:25:55.905 327 11346.49 88.74 57209.17 88888.00 2014-11-23 00:25:56.405 327 11346.45 88.72 57209.13 88888.00 2014-11-23 00:25:56.905 327 11346.41 88.74 57209.16 88888.00 2014-11-23 00:25:57.405 327 11346.41 88.75 57209.13 88888.00 2014-11-23 00:25:57.905 327 11346.43 88.80 57209.06 88888.00 2014-11-23 00:25:58.405 327 11346.41 88.81 57209.03 88888.00 2014-11-23 00:25:58.905 327 11346.40 88.78 57209.02 88888.00 2014-11-23 00:25:59.405 327 11346.42 88.78 57209.01 88888.00 2014-11-23 00:25:59.905 327 11346.37 88.77 57208.91 88888.00 2014-11-23 00:26:00.405 327 11346.42 88.80 57208.89 88888.00 2014-11-23 00:26:00.905 327 11346.45 88.85 57208.88 88888.00 2014-11-23 00:26:01.405 327 11346.51 88.91 57208.88 88888.00 2014-11-23 00:26:01.905 327 11346.48 88.88 57208.88 88888.00 2014-11-23 00:26:02.405 327 11346.47 88.92 57208.89 88888.00 2014-11-23 00:26:02.905 327 11346.47 88.92 57208.85 88888.00 2014-11-23 00:26:03.405 327 11346.49 88.92 57208.84 88888.00 2014-11-23 00:26:03.905 327 11346.45 88.91 57208.83 88888.00 2014-11-23 00:26:04.405 327 11346.47 88.97 57208.88 88888.00 2014-11-23 00:26:04.905 327 11346.44 89.05 57208.79 88888.00 2014-11-23 00:26:05.405 327 11346.49 89.02 57208.75 88888.00 2014-11-23 00:26:05.905 327 11346.54 88.99 57208.76 88888.00 2014-11-23 00:26:06.405 327 11346.52 89.01 57208.78 88888.00 2014-11-23 00:26:06.905 327 11346.56 89.07 57208.71 88888.00 2014-11-23 00:26:07.405 327 11346.59 89.02 57208.68 88888.00 2014-11-23 00:26:07.905 327 11346.56 88.95 57208.61 88888.00 2014-11-23 00:26:08.405 327 11346.59 88.95 57208.61 88888.00 2014-11-23 00:26:08.905 327 11346.62 88.98 57208.63 88888.00 2014-11-23 00:26:09.405 327 11346.59 88.95 57208.53 88888.00 2014-11-23 00:26:09.905 327 11346.61 88.99 57208.56 88888.00 2014-11-23 00:26:10.405 327 11346.65 89.01 57208.55 88888.00 2014-11-23 00:26:10.905 327 11346.66 89.00 57208.55 88888.00 2014-11-23 00:26:11.406 327 11346.64 88.93 57208.53 88888.00 2014-11-23 00:26:11.906 327 11346.66 88.92 57208.50 88888.00 2014-11-23 00:26:12.406 327 11346.69 88.94 57208.52 88888.00 2014-11-23 00:26:12.906 327 11346.70 88.99 57208.52 88888.00 2014-11-23 00:26:13.406 327 11346.71 89.00 57208.55 88888.00 2014-11-23 00:26:13.906 327 11346.70 89.00 57208.59 88888.00 2014-11-23 00:26:14.406 327 11346.70 89.02 57208.61 88888.00 2014-11-23 00:26:14.906 327 11346.68 89.01 57208.58 88888.00 2014-11-23 00:26:15.406 327 11346.71 89.04 57208.63 88888.00 2014-11-23 00:26:15.906 327 11346.70 89.04 57208.65 88888.00 2014-11-23 00:26:16.406 327 11346.70 89.06 57208.61 88888.00 2014-11-23 00:26:16.906 327 11346.71 89.06 57208.61 88888.00 2014-11-23 00:26:17.406 327 11346.73 89.04 57208.57 88888.00 2014-11-23 00:26:17.906 327 11346.70 89.00 57208.51 88888.00 2014-11-23 00:26:18.406 327 11346.69 88.99 57208.52 88888.00 2014-11-23 00:26:18.906 327 11346.66 89.01 57208.50 88888.00 2014-11-23 00:26:19.406 327 11346.68 89.05 57208.56 88888.00 2014-11-23 00:26:19.906 327 11346.66 89.02 57208.52 88888.00 2014-11-23 00:26:20.406 327 11346.70 89.02 57208.52 88888.00 2014-11-23 00:26:20.906 327 11346.71 89.11 57208.56 88888.00 2014-11-23 00:26:21.406 327 11346.68 89.14 57208.61 88888.00 2014-11-23 00:26:21.906 327 11346.68 89.12 57208.61 88888.00 2014-11-23 00:26:22.406 327 11346.69 89.09 57208.58 88888.00 2014-11-23 00:26:22.906 327 11346.68 89.09 57208.56 88888.00 2014-11-23 00:26:23.406 327 11346.70 89.11 57208.59 88888.00 2014-11-23 00:26:23.906 327 11346.72 89.18 57208.68 88888.00 2014-11-23 00:26:24.406 327 11346.72 89.19 57208.75 88888.00 2014-11-23 00:26:24.906 327 11346.73 89.19 57208.79 88888.00 2014-11-23 00:26:25.406 327 11346.73 89.21 57208.81 88888.00 2014-11-23 00:26:25.906 327 11346.77 89.20 57208.82 88888.00 2014-11-23 00:26:26.406 327 11346.78 89.22 57208.90 88888.00 2014-11-23 00:26:26.906 327 11346.79 89.26 57208.93 88888.00 2014-11-23 00:26:27.406 327 11346.79 89.34 57208.96 88888.00 2014-11-23 00:26:27.906 327 11346.77 89.40 57208.98 88888.00 2014-11-23 00:26:28.406 327 11346.77 89.42 57209.06 88888.00 2014-11-23 00:26:28.906 327 11346.84 89.43 57209.08 88888.00 2014-11-23 00:26:29.406 327 11346.79 89.43 57209.06 88888.00 2014-11-23 00:26:29.906 327 11346.79 89.45 57209.04 88888.00 2014-11-23 00:26:30.406 327 11346.83 89.43 57209.06 88888.00 2014-11-23 00:26:30.906 327 11346.82 89.47 57209.11 88888.00 2014-11-23 00:26:31.406 327 11346.84 89.49 57209.16 88888.00 2014-11-23 00:26:31.906 327 11346.84 89.48 57209.14 88888.00 2014-11-23 00:26:32.406 327 11346.85 89.52 57209.09 88888.00 2014-11-23 00:26:32.906 327 11346.92 89.53 57209.08 88888.00 2014-11-23 00:26:33.406 327 11346.98 89.52 57209.10 88888.00 2014-11-23 00:26:33.906 327 11347.03 89.55 57209.10 88888.00 2014-11-23 00:26:34.406 327 11346.99 89.54 57209.13 88888.00 2014-11-23 00:26:34.906 327 11347.01 89.54 57209.16 88888.00 2014-11-23 00:26:35.406 327 11347.05 89.55 57209.26 88888.00 2014-11-23 00:26:35.906 327 11347.07 89.58 57209.28 88888.00 2014-11-23 00:26:36.406 327 11347.07 89.60 57209.35 88888.00 2014-11-23 00:26:36.906 327 11347.11 89.62 57209.40 88888.00 2014-11-23 00:26:37.406 327 11347.14 89.63 57209.42 88888.00 2014-11-23 00:26:37.906 327 11347.12 89.68 57209.47 88888.00 2014-11-23 00:26:38.406 327 11347.12 89.72 57209.54 88888.00 2014-11-23 00:26:38.906 327 11347.12 89.75 57209.64 88888.00 2014-11-23 00:26:39.406 327 11347.08 89.75 57209.68 88888.00 2014-11-23 00:26:39.906 327 11347.11 89.85 57209.61 88888.00 2014-11-23 00:26:40.406 327 11347.10 89.82 57209.64 88888.00 2014-11-23 00:26:40.906 327 11347.13 89.86 57209.70 88888.00 2014-11-23 00:26:41.406 327 11347.12 89.89 57209.80 88888.00 2014-11-23 00:26:41.906 327 11347.12 89.89 57209.83 88888.00 2014-11-23 00:26:42.406 327 11347.12 89.90 57209.83 88888.00 2014-11-23 00:26:42.906 327 11347.10 89.96 57209.83 88888.00 2014-11-23 00:26:43.406 327 11347.07 89.93 57209.79 88888.00 2014-11-23 00:26:43.906 327 11347.08 89.88 57209.85 88888.00 2014-11-23 00:26:44.406 327 11347.08 89.90 57209.91 88888.00 2014-11-23 00:26:44.906 327 11347.08 89.96 57209.97 88888.00 2014-11-23 00:26:45.406 327 11347.07 89.99 57210.02 88888.00 2014-11-23 00:26:45.906 327 11347.08 89.97 57210.12 88888.00 2014-11-23 00:26:46.406 327 11347.08 90.00 57210.24 88888.00 2014-11-23 00:26:46.906 327 11347.08 90.04 57210.22 88888.00 2014-11-23 00:26:47.406 327 11347.08 90.03 57210.22 88888.00 2014-11-23 00:26:47.906 327 11347.12 90.04 57210.22 88888.00 2014-11-23 00:26:48.406 327 11347.14 90.04 57210.29 88888.00 2014-11-23 00:26:48.906 327 11347.11 90.03 57210.36 88888.00 2014-11-23 00:26:49.406 327 11347.08 90.08 57210.32 88888.00 2014-11-23 00:26:49.906 327 11347.06 90.15 57210.26 88888.00 2014-11-23 00:26:50.406 327 11347.05 90.20 57210.26 88888.00 2014-11-23 00:26:50.906 327 11347.03 90.26 57210.29 88888.00 2014-11-23 00:26:51.406 327 11347.04 90.22 57210.28 88888.00 2014-11-23 00:26:51.906 327 11347.00 90.22 57210.32 88888.00 2014-11-23 00:26:52.406 327 11347.03 90.27 57210.35 88888.00 2014-11-23 00:26:52.906 327 11346.93 90.28 57210.32 88888.00 2014-11-23 00:26:53.406 327 11346.96 90.30 57210.31 88888.00 2014-11-23 00:26:53.906 327 11346.90 90.30 57210.38 88888.00 2014-11-23 00:26:54.406 327 11346.85 90.28 57210.37 88888.00 2014-11-23 00:26:54.906 327 11346.83 90.28 57210.35 88888.00 2014-11-23 00:26:55.406 327 11346.82 90.28 57210.37 88888.00 2014-11-23 00:26:55.906 327 11346.77 90.30 57210.36 88888.00 2014-11-23 00:26:56.406 327 11346.76 90.31 57210.28 88888.00 2014-11-23 00:26:56.906 327 11346.76 90.33 57210.28 88888.00 2014-11-23 00:26:57.406 327 11346.75 90.31 57210.31 88888.00 2014-11-23 00:26:57.906 327 11346.76 90.30 57210.31 88888.00 2014-11-23 00:26:58.406 327 11346.76 90.30 57210.25 88888.00 2014-11-23 00:26:58.906 327 11346.75 90.31 57210.19 88888.00 2014-11-23 00:26:59.406 327 11346.73 90.30 57210.23 88888.00 2014-11-23 00:26:59.906 327 11346.75 90.35 57210.30 88888.00 2014-11-23 00:27:00.406 327 11346.75 90.38 57210.36 88888.00 2014-11-23 00:27:00.906 327 11346.72 90.38 57210.37 88888.00 2014-11-23 00:27:01.406 327 11346.75 90.34 57210.37 88888.00 2014-11-23 00:27:01.906 327 11346.76 90.40 57210.38 88888.00 2014-11-23 00:27:02.406 327 11346.72 90.41 57210.43 88888.00 2014-11-23 00:27:02.906 327 11346.69 90.40 57210.47 88888.00 2014-11-23 00:27:03.406 327 11346.69 90.44 57210.44 88888.00 2014-11-23 00:27:03.906 327 11346.66 90.42 57210.42 88888.00 2014-11-23 00:27:04.406 327 11346.66 90.40 57210.47 88888.00 2014-11-23 00:27:04.906 327 11346.71 90.42 57210.43 88888.00 2014-11-23 00:27:05.406 327 11346.70 90.42 57210.44 88888.00 2014-11-23 00:27:05.906 327 11346.71 90.40 57210.49 88888.00 2014-11-23 00:27:06.406 327 11346.69 90.38 57210.48 88888.00 2014-11-23 00:27:06.906 327 11346.65 90.38 57210.47 88888.00 2014-11-23 00:27:07.406 327 11346.65 90.35 57210.48 88888.00 2014-11-23 00:27:07.906 327 11346.62 90.37 57210.49 88888.00 2014-11-23 00:27:08.406 327 11346.63 90.41 57210.52 88888.00 2014-11-23 00:27:08.906 327 11346.65 90.43 57210.58 88888.00 2014-11-23 00:27:09.406 327 11346.62 90.47 57210.62 88888.00 2014-11-23 00:27:09.906 327 11346.59 90.50 57210.64 88888.00 2014-11-23 00:27:10.406 327 11346.56 90.54 57210.71 88888.00 2014-11-23 00:27:10.906 327 11346.55 90.57 57210.76 88888.00 2014-11-23 00:27:11.406 327 11346.57 90.56 57210.74 88888.00 2014-11-23 00:27:11.906 327 11346.54 90.60 57210.77 88888.00 2014-11-23 00:27:12.406 327 11346.52 90.63 57210.82 88888.00 2014-11-23 00:27:12.906 327 11346.52 90.61 57210.87 88888.00 2014-11-23 00:27:13.406 327 11346.52 90.63 57210.83 88888.00 2014-11-23 00:27:13.906 327 11346.49 90.69 57210.87 88888.00 2014-11-23 00:27:14.406 327 11346.50 90.74 57211.01 88888.00 2014-11-23 00:27:14.906 327 11346.52 90.71 57211.16 88888.00 2014-11-23 00:27:15.406 327 11346.57 90.74 57211.14 88888.00 2014-11-23 00:27:15.906 327 11346.63 90.75 57211.13 88888.00 2014-11-23 00:27:16.406 327 11346.68 90.79 57211.21 88888.00 2014-11-23 00:27:16.906 327 11346.65 90.82 57211.27 88888.00 2014-11-23 00:27:17.406 327 11346.66 90.86 57211.29 88888.00 2014-11-23 00:27:17.906 327 11346.68 90.90 57211.34 88888.00 2014-11-23 00:27:18.406 327 11346.65 90.90 57211.44 88888.00 2014-11-23 00:27:18.906 327 11346.65 90.89 57211.41 88888.00 2014-11-23 00:27:19.406 327 11346.65 90.97 57211.38 88888.00 2014-11-23 00:27:19.906 327 11346.66 90.99 57211.28 88888.00 2014-11-23 00:27:20.406 327 11346.68 91.01 57211.28 88888.00 2014-11-23 00:27:20.906 327 11346.68 90.95 57211.28 88888.00 2014-11-23 00:27:21.406 327 11346.65 90.94 57211.25 88888.00 2014-11-23 00:27:21.906 327 11346.62 90.98 57211.28 88888.00 2014-11-23 00:27:22.406 327 11346.62 90.99 57211.27 88888.00 2014-11-23 00:27:22.906 327 11346.63 90.98 57211.27 88888.00 2014-11-23 00:27:23.406 327 11346.61 90.97 57211.25 88888.00 2014-11-23 00:27:23.906 327 11346.61 90.99 57211.28 88888.00 2014-11-23 00:27:24.406 327 11346.57 91.05 57211.33 88888.00 2014-11-23 00:27:24.906 327 11346.54 91.08 57211.31 88888.00 2014-11-23 00:27:25.406 327 11346.52 91.10 57211.41 88888.00 2014-11-23 00:27:25.906 327 11346.52 91.09 57211.39 88888.00 2014-11-23 00:27:26.406 327 11346.52 91.13 57211.38 88888.00 2014-11-23 00:27:26.906 327 11346.52 91.18 57211.45 88888.00 2014-11-23 00:27:27.406 327 11346.57 91.19 57211.44 88888.00 2014-11-23 00:27:27.906 327 11346.59 91.23 57211.44 88888.00 2014-11-23 00:27:28.406 327 11346.57 91.26 57211.42 88888.00 2014-11-23 00:27:28.906 327 11346.56 91.26 57211.41 88888.00 2014-11-23 00:27:29.406 327 11346.56 91.28 57211.45 88888.00 2014-11-23 00:27:29.906 327 11346.56 91.29 57211.44 88888.00 2014-11-23 00:27:30.406 327 11346.61 91.30 57211.35 88888.00 2014-11-23 00:27:30.906 327 11346.57 91.36 57211.33 88888.00 2014-11-23 00:27:31.406 327 11346.58 91.36 57211.33 88888.00 2014-11-23 00:27:31.906 327 11346.56 91.37 57211.25 88888.00 2014-11-23 00:27:32.406 327 11346.58 91.39 57211.21 88888.00 2014-11-23 00:27:32.906 327 11346.59 91.38 57211.20 88888.00 2014-11-23 00:27:33.406 327 11346.58 91.37 57211.10 88888.00 2014-11-23 00:27:33.906 327 11346.55 91.42 57211.07 88888.00 2014-11-23 00:27:34.406 327 11346.58 91.44 57211.16 88888.00 2014-11-23 00:27:34.906 327 11346.55 91.40 57211.08 88888.00 2014-11-23 00:27:35.406 327 11346.51 91.40 57210.90 88888.00 2014-11-23 00:27:35.906 327 11346.51 91.37 57210.88 88888.00 2014-11-23 00:27:36.406 327 11346.55 91.38 57210.87 88888.00 2014-11-23 00:27:36.906 327 11346.55 91.40 57210.82 88888.00 2014-11-23 00:27:37.406 327 11346.58 91.39 57210.74 88888.00 2014-11-23 00:27:37.906 327 11346.56 91.42 57210.73 88888.00 2014-11-23 00:27:38.406 327 11346.52 91.43 57210.68 88888.00 2014-11-23 00:27:38.906 327 11346.52 91.46 57210.67 88888.00 2014-11-23 00:27:39.406 327 11346.55 91.51 57210.65 88888.00 2014-11-23 00:27:39.906 327 11346.56 91.50 57210.62 88888.00 2014-11-23 00:27:40.406 327 11346.56 91.53 57210.60 88888.00 2014-11-23 00:27:40.906 327 11346.55 91.58 57210.58 88888.00 2014-11-23 00:27:41.406 327 11346.56 91.57 57210.61 88888.00 2014-11-23 00:27:41.906 327 11346.58 91.58 57210.60 88888.00 2014-11-23 00:27:42.406 327 11346.61 91.64 57210.54 88888.00 2014-11-23 00:27:42.906 327 11346.65 91.70 57210.54 88888.00 2014-11-23 00:27:43.406 327 11346.66 91.69 57210.51 88888.00 2014-11-23 00:27:43.906 327 11346.68 91.72 57210.49 88888.00 2014-11-23 00:27:44.406 327 11346.68 91.74 57210.54 88888.00 2014-11-23 00:27:44.906 327 11346.71 91.74 57210.51 88888.00 2014-11-23 00:27:45.406 327 11346.75 91.79 57210.49 88888.00 2014-11-23 00:27:45.906 327 11346.72 91.86 57210.47 88888.00 2014-11-23 00:27:46.406 327 11346.71 91.88 57210.38 88888.00 2014-11-23 00:27:46.906 327 11346.70 91.86 57210.41 88888.00 2014-11-23 00:27:47.406 327 11346.70 91.90 57210.33 88888.00 2014-11-23 00:27:47.906 327 11346.70 91.91 57210.32 88888.00 2014-11-23 00:27:48.406 327 11346.73 91.91 57210.36 88888.00 2014-11-23 00:27:48.906 327 11346.73 91.94 57210.35 88888.00 2014-11-23 00:27:49.406 327 11346.69 91.99 57210.36 88888.00 2014-11-23 00:27:49.906 327 11346.73 91.99 57210.38 88888.00 2014-11-23 00:27:50.406 327 11346.77 91.99 57210.31 88888.00 2014-11-23 00:27:50.906 327 11346.80 92.03 57210.30 88888.00 2014-11-23 00:27:51.406 327 11346.77 92.05 57210.30 88888.00 2014-11-23 00:27:51.906 327 11346.80 92.11 57210.30 88888.00 2014-11-23 00:27:52.406 327 11346.82 92.13 57210.26 88888.00 2014-11-23 00:27:52.906 327 11346.80 92.12 57210.25 88888.00 2014-11-23 00:27:53.406 327 11346.82 92.15 57210.25 88888.00 2014-11-23 00:27:53.906 327 11346.83 92.13 57210.26 88888.00 2014-11-23 00:27:54.406 327 11346.83 92.13 57210.18 88888.00 2014-11-23 00:27:54.906 327 11346.86 92.14 57210.18 88888.00 2014-11-23 00:27:55.406 327 11346.91 92.11 57210.16 88888.00 2014-11-23 00:27:55.906 327 11346.90 92.13 57210.09 88888.00 2014-11-23 00:27:56.406 327 11346.91 92.10 57210.04 88888.00 2014-11-23 00:27:56.906 327 11346.93 92.10 57210.00 88888.00 2014-11-23 00:27:57.406 327 11346.97 92.15 57209.96 88888.00 2014-11-23 00:27:57.906 327 11346.99 92.14 57209.87 88888.00 2014-11-23 00:27:58.406 327 11347.12 92.14 57209.75 88888.00 2014-11-23 00:27:58.906 327 11347.17 92.15 57209.71 88888.00 2014-11-23 00:27:59.406 327 11347.18 92.12 57209.78 88888.00 2014-11-23 00:27:59.906 327 11347.21 92.13 57209.87 88888.00 2014-11-23 00:28:00.406 327 11347.26 92.18 57209.85 88888.00 2014-11-23 00:28:00.906 327 11347.33 92.15 57209.81 88888.00 2014-11-23 00:28:01.406 327 11347.32 92.19 57209.87 88888.00 2014-11-23 00:28:01.906 327 11347.31 92.19 57209.93 88888.00 2014-11-23 00:28:02.406 327 11347.36 92.21 57209.98 88888.00 2014-11-23 00:28:02.906 327 11347.35 92.22 57209.94 88888.00 2014-11-23 00:28:03.406 327 11347.40 92.25 57209.88 88888.00 2014-11-23 00:28:03.906 327 11347.44 92.27 57210.02 88888.00 2014-11-23 00:28:04.406 327 11347.46 92.33 57210.04 88888.00 2014-11-23 00:28:04.906 327 11347.47 92.37 57210.03 88888.00 2014-11-23 00:28:05.406 327 11347.49 92.35 57209.99 88888.00 2014-11-23 00:28:05.906 327 11347.51 92.37 57210.02 88888.00 2014-11-23 00:28:06.406 327 11347.52 92.35 57210.05 88888.00 2014-11-23 00:28:06.906 327 11347.58 92.42 57210.07 88888.00 2014-11-23 00:28:07.406 327 11347.60 92.48 57210.16 88888.00 2014-11-23 00:28:07.906 327 11347.60 92.51 57210.19 88888.00 2014-11-23 00:28:08.406 327 11347.65 92.56 57210.19 88888.00 2014-11-23 00:28:08.906 327 11347.70 92.61 57210.17 88888.00 2014-11-23 00:28:09.406 327 11347.68 92.64 57210.16 88888.00 2014-11-23 00:28:09.906 327 11347.69 92.65 57210.16 88888.00 2014-11-23 00:28:10.406 327 11347.67 92.67 57210.19 88888.00 2014-11-23 00:28:10.906 327 11347.72 92.66 57210.16 88888.00 2014-11-23 00:28:11.406 327 11347.73 92.66 57210.05 88888.00 2014-11-23 00:28:11.906 327 11347.68 92.67 57209.97 88888.00 2014-11-23 00:28:12.406 327 11347.68 92.72 57209.98 88888.00 2014-11-23 00:28:12.906 327 11347.69 92.74 57209.96 88888.00 2014-11-23 00:28:13.406 327 11347.73 92.76 57209.94 88888.00 2014-11-23 00:28:13.906 327 11347.76 92.78 57209.90 88888.00 2014-11-23 00:28:14.406 327 11347.76 92.71 57209.78 88888.00 2014-11-23 00:28:14.906 327 11347.74 92.74 57209.79 88888.00 2014-11-23 00:28:15.406 327 11347.80 92.72 57209.78 88888.00 2014-11-23 00:28:15.906 327 11347.81 92.71 57209.71 88888.00 2014-11-23 00:28:16.406 327 11347.83 92.75 57209.61 88888.00 2014-11-23 00:28:16.906 327 11347.87 92.79 57209.66 88888.00 2014-11-23 00:28:17.406 327 11347.87 92.75 57209.65 88888.00 2014-11-23 00:28:17.906 327 11347.86 92.74 57209.61 88888.00 2014-11-23 00:28:18.406 327 11347.84 92.75 57209.58 88888.00 2014-11-23 00:28:18.906 327 11347.82 92.80 57209.54 88888.00 2014-11-23 00:28:19.406 327 11347.83 92.83 57209.52 88888.00 2014-11-23 00:28:19.906 327 11347.86 92.86 57209.38 88888.00 2014-11-23 00:28:20.406 327 11347.86 92.87 57209.35 88888.00 2014-11-23 00:28:20.906 327 11347.84 92.89 57209.36 88888.00 2014-11-23 00:28:21.406 327 11347.89 92.92 57209.30 88888.00 2014-11-23 00:28:21.906 327 11347.93 92.89 57209.19 88888.00 2014-11-23 00:28:22.406 327 11347.91 92.89 57209.16 88888.00 2014-11-23 00:28:22.906 327 11347.88 92.88 57209.08 88888.00 2014-11-23 00:28:23.406 327 11347.90 92.92 57209.08 88888.00 2014-11-23 00:28:23.906 327 11347.94 92.92 57209.01 88888.00 2014-11-23 00:28:24.406 327 11347.91 92.95 57208.95 88888.00 2014-11-23 00:28:24.906 327 11347.96 92.94 57208.89 88888.00 2014-11-23 00:28:25.406 327 11347.95 92.98 57208.88 88888.00 2014-11-23 00:28:25.906 327 11347.98 92.98 57208.85 88888.00 2014-11-23 00:28:26.406 327 11348.00 93.10 57208.84 88888.00 2014-11-23 00:28:26.906 327 11348.01 93.17 57208.82 88888.00 2014-11-23 00:28:27.406 327 11348.04 93.17 57208.79 88888.00 2014-11-23 00:28:27.906 327 11348.07 93.19 57208.70 88888.00 2014-11-23 00:28:28.406 327 11348.08 93.21 57208.65 88888.00 2014-11-23 00:28:28.906 327 11348.09 93.27 57208.66 88888.00 2014-11-23 00:28:29.406 327 11348.12 93.23 57208.57 88888.00 2014-11-23 00:28:29.906 327 11348.12 93.27 57208.51 88888.00 2014-11-23 00:28:30.406 327 11348.08 93.24 57208.52 88888.00 2014-11-23 00:28:30.906 327 11348.08 93.24 57208.62 88888.00 2014-11-23 00:28:31.406 327 11348.08 93.26 57208.57 88888.00 2014-11-23 00:28:31.906 327 11348.09 93.27 57208.52 88888.00 2014-11-23 00:28:32.406 327 11348.10 93.34 57208.50 88888.00 2014-11-23 00:28:32.906 327 11348.15 93.36 57208.43 88888.00 2014-11-23 00:28:33.406 327 11348.16 93.37 57208.40 88888.00 2014-11-23 00:28:33.906 327 11348.18 93.37 57208.44 88888.00 2014-11-23 00:28:34.406 327 11348.14 93.36 57208.40 88888.00 2014-11-23 00:28:34.906 327 11348.15 93.40 57208.43 88888.00 2014-11-23 00:28:35.406 327 11348.10 93.43 57208.44 88888.00 2014-11-23 00:28:35.906 327 11348.11 93.47 57208.43 88888.00 2014-11-23 00:28:36.406 327 11348.14 93.46 57208.37 88888.00 2014-11-23 00:28:36.906 327 11348.15 93.49 57208.37 88888.00 2014-11-23 00:28:37.406 327 11348.14 93.53 57208.37 88888.00 2014-11-23 00:28:37.906 327 11348.18 93.58 57208.33 88888.00 2014-11-23 00:28:38.406 327 11348.25 93.57 57208.30 88888.00 2014-11-23 00:28:38.906 327 11348.25 93.61 57208.24 88888.00 2014-11-23 00:28:39.406 327 11348.22 93.68 57208.16 88888.00 2014-11-23 00:28:39.906 327 11348.26 93.71 57208.10 88888.00 2014-11-23 00:28:40.406 327 11348.32 93.74 57208.08 88888.00 2014-11-23 00:28:40.906 327 11348.35 93.71 57208.07 88888.00 2014-11-23 00:28:41.406 327 11348.36 93.76 57207.95 88888.00 2014-11-23 00:28:41.906 327 11348.42 93.81 57207.94 88888.00 2014-11-23 00:28:42.406 327 11348.51 93.83 57207.91 88888.00 2014-11-23 00:28:42.906 327 11348.50 93.84 57207.87 88888.00 2014-11-23 00:28:43.406 327 11348.50 93.84 57207.87 88888.00 2014-11-23 00:28:43.906 327 11348.53 93.88 57207.84 88888.00 2014-11-23 00:28:44.406 327 11348.61 93.89 57207.78 88888.00 2014-11-23 00:28:44.906 327 11348.61 93.90 57207.82 88888.00 2014-11-23 00:28:45.406 327 11348.63 93.90 57207.85 88888.00 2014-11-23 00:28:45.906 327 11348.70 93.97 57207.88 88888.00 2014-11-23 00:28:46.406 327 11348.74 94.03 57207.91 88888.00 2014-11-23 00:28:46.906 327 11348.77 94.02 57207.99 88888.00 2014-11-23 00:28:47.406 327 11348.79 94.04 57208.07 88888.00 2014-11-23 00:28:47.906 327 11348.80 94.14 57208.02 88888.00 2014-11-23 00:28:48.406 327 11348.78 94.23 57208.08 88888.00 2014-11-23 00:28:48.906 327 11348.79 94.30 57208.10 88888.00 2014-11-23 00:28:49.406 327 11348.80 94.39 57208.07 88888.00 2014-11-23 00:28:49.906 327 11348.81 94.36 57208.05 88888.00 2014-11-23 00:28:50.406 327 11348.87 94.36 57208.08 88888.00 2014-11-23 00:28:50.906 327 11348.90 94.43 57208.12 88888.00 2014-11-23 00:28:51.406 327 11348.90 94.48 57208.13 88888.00 2014-11-23 00:28:51.906 327 11348.87 94.50 57208.11 88888.00 2014-11-23 00:28:52.406 327 11348.86 94.50 57208.08 88888.00 2014-11-23 00:28:52.906 327 11348.87 94.55 57208.04 88888.00 2014-11-23 00:28:53.406 327 11348.90 94.60 57208.02 88888.00 2014-11-23 00:28:53.906 327 11348.90 94.63 57208.02 88888.00 2014-11-23 00:28:54.406 327 11348.88 94.65 57207.98 88888.00 2014-11-23 00:28:54.906 327 11348.93 94.66 57207.99 88888.00 2014-11-23 00:28:55.406 327 11348.94 94.75 57207.89 88888.00 2014-11-23 00:28:55.906 327 11348.93 94.80 57207.84 88888.00 2014-11-23 00:28:56.406 327 11348.91 94.80 57207.82 88888.00 2014-11-23 00:28:56.906 327 11348.93 94.79 57207.82 88888.00 2014-11-23 00:28:57.406 327 11348.92 94.83 57207.78 88888.00 2014-11-23 00:28:57.906 327 11348.93 94.90 57207.76 88888.00 2014-11-23 00:28:58.406 327 11348.93 94.94 57207.74 88888.00 2014-11-23 00:28:58.906 327 11348.99 94.94 57207.73 88888.00 2014-11-23 00:28:59.406 327 11349.05 94.97 57207.69 88888.00 2014-11-23 00:28:59.906 327 11349.04 95.00 57207.72 88888.00 2014-11-23 00:29:00.406 327 11349.07 95.09 57207.60 88888.00 2014-11-23 00:29:00.906 327 11349.13 95.12 57207.55 88888.00 2014-11-23 00:29:01.406 327 11349.15 95.14 57207.63 88888.00 2014-11-23 00:29:01.906 327 11349.21 95.20 57207.66 88888.00 2014-11-23 00:29:02.406 327 11349.25 95.24 57207.67 88888.00 2014-11-23 00:29:02.906 327 11349.28 95.25 57207.57 88888.00 2014-11-23 00:29:03.406 327 11349.27 95.26 57207.43 88888.00 2014-11-23 00:29:03.906 327 11349.26 95.23 57207.39 88888.00 2014-11-23 00:29:04.406 327 11349.27 95.28 57207.35 88888.00 2014-11-23 00:29:04.906 327 11349.28 95.39 57207.22 88888.00 2014-11-23 00:29:05.406 327 11349.29 95.35 57207.18 88888.00 2014-11-23 00:29:05.906 327 11349.34 95.37 57207.15 88888.00 2014-11-23 00:29:06.406 327 11349.32 95.43 57207.05 88888.00 2014-11-23 00:29:06.906 327 11349.37 95.44 57206.95 88888.00 2014-11-23 00:29:07.406 327 11349.42 95.45 57206.86 88888.00 2014-11-23 00:29:07.906 327 11349.43 95.46 57206.80 88888.00 2014-11-23 00:29:08.406 327 11349.46 95.46 57206.76 88888.00 2014-11-23 00:29:08.906 327 11349.47 95.48 57206.78 88888.00 2014-11-23 00:29:09.406 327 11349.57 95.51 57206.75 88888.00 2014-11-23 00:29:09.906 327 11349.58 95.53 57206.67 88888.00 2014-11-23 00:29:10.406 327 11349.62 95.53 57206.59 88888.00 2014-11-23 00:29:10.906 327 11349.71 95.61 57206.51 88888.00 2014-11-23 00:29:11.407 327 11349.75 95.66 57206.47 88888.00 2014-11-23 00:29:11.907 327 11349.75 95.66 57206.33 88888.00 2014-11-23 00:29:12.407 327 11349.79 95.60 57206.20 88888.00 2014-11-23 00:29:12.907 327 11349.82 95.58 57206.12 88888.00 2014-11-23 00:29:13.407 327 11349.88 95.61 57206.08 88888.00 2014-11-23 00:29:13.907 327 11349.92 95.62 57205.98 88888.00 2014-11-23 00:29:14.407 327 11349.95 95.67 57205.94 88888.00 2014-11-23 00:29:14.907 327 11349.99 95.72 57205.94 88888.00 2014-11-23 00:29:15.407 327 11350.02 95.72 57205.94 88888.00 2014-11-23 00:29:15.907 327 11350.04 95.75 57205.89 88888.00 2014-11-23 00:29:16.407 327 11350.09 95.80 57205.88 88888.00 2014-11-23 00:29:16.907 327 11350.17 95.78 57205.83 88888.00 2014-11-23 00:29:17.407 327 11350.18 95.78 57205.76 88888.00 2014-11-23 00:29:17.907 327 11350.23 95.82 57205.66 88888.00 2014-11-23 00:29:18.407 327 11350.27 95.86 57205.58 88888.00 2014-11-23 00:29:18.907 327 11350.27 95.91 57205.50 88888.00 2014-11-23 00:29:19.407 327 11350.33 95.94 57205.42 88888.00 2014-11-23 00:29:19.907 327 11350.36 95.99 57205.40 88888.00 2014-11-23 00:29:20.407 327 11350.36 96.02 57205.34 88888.00 2014-11-23 00:29:20.907 327 11350.34 96.06 57205.24 88888.00 2014-11-23 00:29:21.407 327 11350.36 96.11 57205.25 88888.00 2014-11-23 00:29:21.907 327 11350.39 96.11 57205.25 88888.00 2014-11-23 00:29:22.407 327 11350.37 96.14 57205.18 88888.00 2014-11-23 00:29:22.907 327 11350.51 96.18 57205.22 88888.00 2014-11-23 00:29:23.407 327 11350.58 96.21 57205.17 88888.00 2014-11-23 00:29:23.907 327 11350.64 96.25 57205.19 88888.00 2014-11-23 00:29:24.407 327 11350.71 96.26 57205.13 88888.00 2014-11-23 00:29:24.907 327 11350.78 96.27 57205.05 88888.00 2014-11-23 00:29:25.407 327 11350.82 96.35 57204.98 88888.00 2014-11-23 00:29:25.907 327 11350.90 96.35 57204.83 88888.00 2014-11-23 00:29:26.407 327 11350.94 96.34 57204.86 88888.00 2014-11-23 00:29:26.907 327 11351.00 96.41 57204.89 88888.00 2014-11-23 00:29:27.407 327 11351.04 96.40 57204.80 88888.00 2014-11-23 00:29:27.907 327 11351.13 96.35 57204.80 88888.00 2014-11-23 00:29:28.407 327 11351.15 96.35 57204.76 88888.00 2014-11-23 00:29:28.907 327 11351.24 96.34 57204.78 88888.00 2014-11-23 00:29:29.407 327 11351.30 96.35 57204.78 88888.00 2014-11-23 00:29:29.907 327 11351.35 96.37 57204.73 88888.00 2014-11-23 00:29:30.407 327 11351.38 96.43 57204.73 88888.00 2014-11-23 00:29:30.907 327 11351.39 96.43 57204.66 88888.00 2014-11-23 00:29:31.407 327 11351.37 96.43 57204.55 88888.00 2014-11-23 00:29:31.907 327 11351.37 96.47 57204.53 88888.00 2014-11-23 00:29:32.407 327 11351.39 96.43 57204.54 88888.00 2014-11-23 00:29:32.907 327 11351.48 96.47 57204.44 88888.00 2014-11-23 00:29:33.407 327 11351.44 96.52 57204.41 88888.00 2014-11-23 00:29:33.907 327 11351.46 96.56 57204.39 88888.00 2014-11-23 00:29:34.407 327 11351.50 96.50 57204.27 88888.00 2014-11-23 00:29:34.907 327 11351.51 96.48 57204.20 88888.00 2014-11-23 00:29:35.407 327 11351.59 96.49 57204.16 88888.00 2014-11-23 00:29:35.907 327 11351.58 96.50 57204.15 88888.00 2014-11-23 00:29:36.407 327 11351.61 96.53 57204.10 88888.00 2014-11-23 00:29:36.907 327 11351.59 96.54 57203.97 88888.00 2014-11-23 00:29:37.407 327 11351.55 96.59 57203.91 88888.00 2014-11-23 00:29:37.907 327 11351.61 96.62 57203.84 88888.00 2014-11-23 00:29:38.407 327 11351.66 96.67 57203.67 88888.00 2014-11-23 00:29:38.907 327 11351.68 96.69 57203.68 88888.00 2014-11-23 00:29:39.407 327 11351.73 96.74 57203.68 88888.00 2014-11-23 00:29:39.907 327 11351.73 96.76 57203.63 88888.00 2014-11-23 00:29:40.407 327 11351.71 96.77 57203.58 88888.00 2014-11-23 00:29:40.907 327 11351.77 96.79 57203.57 88888.00 2014-11-23 00:29:41.407 327 11351.79 96.81 57203.49 88888.00 2014-11-23 00:29:41.907 327 11351.79 96.82 57203.41 88888.00 2014-11-23 00:29:42.407 327 11351.78 96.81 57203.45 88888.00 2014-11-23 00:29:42.907 327 11351.80 96.84 57203.39 88888.00 2014-11-23 00:29:43.407 327 11351.86 96.83 57203.26 88888.00 2014-11-23 00:29:43.907 327 11351.89 96.87 57203.29 88888.00 2014-11-23 00:29:44.407 327 11351.93 96.88 57203.20 88888.00 2014-11-23 00:29:44.907 327 11351.98 96.90 57203.09 88888.00 2014-11-23 00:29:45.407 327 11352.07 96.91 57202.85 88888.00 2014-11-23 00:29:45.907 327 11352.12 96.90 57202.75 88888.00 2014-11-23 00:29:46.407 327 11352.17 96.86 57202.71 88888.00 2014-11-23 00:29:46.907 327 11352.20 96.89 57202.66 88888.00 2014-11-23 00:29:47.407 327 11352.21 96.94 57202.59 88888.00 2014-11-23 00:29:47.907 327 11352.21 96.98 57202.62 88888.00 2014-11-23 00:29:48.407 327 11352.28 96.98 57202.69 88888.00 2014-11-23 00:29:48.907 327 11352.32 97.00 57202.67 88888.00 2014-11-23 00:29:49.407 327 11352.35 97.07 57202.69 88888.00 2014-11-23 00:29:49.907 327 11352.38 97.07 57202.66 88888.00 2014-11-23 00:29:50.407 327 11352.36 97.08 57202.64 88888.00 2014-11-23 00:29:50.907 327 11352.45 97.10 57202.58 88888.00 2014-11-23 00:29:51.407 327 11352.52 97.07 57202.59 88888.00 2014-11-23 00:29:51.907 327 11352.50 97.11 57202.61 88888.00 2014-11-23 00:29:52.407 327 11352.59 97.15 57202.52 88888.00 2014-11-23 00:29:52.907 327 11352.63 97.22 57202.55 88888.00 2014-11-23 00:29:53.407 327 11352.69 97.25 57202.61 88888.00 2014-11-23 00:29:53.907 327 11352.74 97.25 57202.59 88888.00 2014-11-23 00:29:54.407 327 11352.80 97.23 57202.60 88888.00 2014-11-23 00:29:54.907 327 11352.82 97.18 57202.59 88888.00 2014-11-23 00:29:55.407 327 11352.88 97.21 57202.53 88888.00 2014-11-23 00:29:55.907 327 11352.97 97.22 57202.43 88888.00 2014-11-23 00:29:56.407 327 11353.07 97.27 57202.37 88888.00 2014-11-23 00:29:56.907 327 11353.04 97.21 57202.23 88888.00 2014-11-23 00:29:57.407 327 11353.11 97.20 57202.19 88888.00 2014-11-23 00:29:57.907 327 11353.08 97.20 57202.14 88888.00 2014-11-23 00:29:58.407 327 11353.10 97.16 57202.05 88888.00 2014-11-23 00:29:58.907 327 11353.17 97.16 57202.04 88888.00 2014-11-23 00:29:59.407 327 11353.21 97.15 57201.96 88888.00 2014-11-23 00:29:59.907 327 11353.19 97.15 57201.92 88888.00 2014-11-23 00:30:00.407 327 11353.21 97.13 57201.77 88888.00 2014-11-23 00:30:00.907 327 11353.24 97.11 57201.77 88888.00 2014-11-23 00:30:01.407 327 11353.29 97.09 57201.76 88888.00 2014-11-23 00:30:01.907 327 11353.30 97.11 57201.68 88888.00 2014-11-23 00:30:02.407 327 11353.33 97.10 57201.69 88888.00 2014-11-23 00:30:02.907 327 11353.36 97.10 57201.65 88888.00 2014-11-23 00:30:03.407 327 11353.39 97.10 57201.55 88888.00 2014-11-23 00:30:03.907 327 11353.46 97.07 57201.51 88888.00 2014-11-23 00:30:04.407 327 11353.46 97.13 57201.44 88888.00 2014-11-23 00:30:04.907 327 11353.44 97.13 57201.37 88888.00 2014-11-23 00:30:05.407 327 11353.43 97.13 57201.32 88888.00 2014-11-23 00:30:05.907 327 11353.43 97.15 57201.25 88888.00 2014-11-23 00:30:06.407 327 11353.47 97.09 57201.21 88888.00 2014-11-23 00:30:06.907 327 11353.58 97.11 57201.18 88888.00 2014-11-23 00:30:07.407 327 11353.64 97.11 57201.07 88888.00 2014-11-23 00:30:07.907 327 11353.71 97.11 57200.98 88888.00 2014-11-23 00:30:08.407 327 11353.73 97.11 57200.97 88888.00 2014-11-23 00:30:08.907 327 11353.77 97.10 57200.86 88888.00 2014-11-23 00:30:09.407 327 11353.81 97.08 57200.79 88888.00 2014-11-23 00:30:09.907 327 11353.86 97.09 57200.61 88888.00 2014-11-23 00:30:10.407 327 11353.92 97.05 57200.55 88888.00 2014-11-23 00:30:10.907 327 11353.93 97.10 57200.48 88888.00 2014-11-23 00:30:11.407 327 11354.01 97.10 57200.43 88888.00 2014-11-23 00:30:11.907 327 11354.07 97.11 57200.35 88888.00 2014-11-23 00:30:12.407 327 11354.09 97.11 57200.28 88888.00 2014-11-23 00:30:12.907 327 11354.19 97.09 57200.27 88888.00 2014-11-23 00:30:13.407 327 11354.21 97.11 57200.22 88888.00 2014-11-23 00:30:13.907 327 11354.21 97.13 57200.17 88888.00 2014-11-23 00:30:14.407 327 11354.29 97.13 57200.17 88888.00 2014-11-23 00:30:14.907 327 11354.33 97.14 57200.15 88888.00 2014-11-23 00:30:15.407 327 11354.36 97.16 57200.18 88888.00 2014-11-23 00:30:15.907 327 11354.41 97.20 57200.23 88888.00 2014-11-23 00:30:16.407 327 11354.47 97.22 57200.18 88888.00 2014-11-23 00:30:16.907 327 11354.55 97.24 57200.17 88888.00 2014-11-23 00:30:17.407 327 11354.60 97.24 57200.20 88888.00 2014-11-23 00:30:17.907 327 11354.61 97.25 57200.21 88888.00 2014-11-23 00:30:18.407 327 11354.65 97.28 57200.14 88888.00 2014-11-23 00:30:18.907 327 11354.69 97.34 57200.17 88888.00 2014-11-23 00:30:19.407 327 11354.69 97.34 57200.25 88888.00 2014-11-23 00:30:19.907 327 11354.71 97.35 57200.25 88888.00 2014-11-23 00:30:20.407 327 11354.72 97.31 57200.20 88888.00 2014-11-23 00:30:20.907 327 11354.81 97.35 57200.18 88888.00 2014-11-23 00:30:21.407 327 11354.84 97.36 57200.20 88888.00 2014-11-23 00:30:21.907 327 11354.90 97.39 57200.20 88888.00 2014-11-23 00:30:22.407 327 11354.90 97.39 57200.17 88888.00 2014-11-23 00:30:22.907 327 11354.89 97.36 57200.12 88888.00 2014-11-23 00:30:23.407 327 11354.91 97.43 57200.16 88888.00 2014-11-23 00:30:23.907 327 11354.96 97.45 57200.16 88888.00 2014-11-23 00:30:24.407 327 11355.00 97.47 57200.09 88888.00 2014-11-23 00:30:24.907 327 11355.02 97.43 57199.99 88888.00 2014-11-23 00:30:25.407 327 11355.04 97.45 57200.01 88888.00 2014-11-23 00:30:25.907 327 11355.09 97.44 57199.93 88888.00 2014-11-23 00:30:26.407 327 11355.14 97.43 57199.86 88888.00 2014-11-23 00:30:26.907 327 11355.16 97.48 57199.85 88888.00 2014-11-23 00:30:27.407 327 11355.19 97.48 57199.78 88888.00 2014-11-23 00:30:27.907 327 11355.18 97.42 57199.76 88888.00 2014-11-23 00:30:28.407 327 11355.24 97.41 57199.78 88888.00 2014-11-23 00:30:28.907 327 11355.26 97.38 57199.74 88888.00 2014-11-23 00:30:29.407 327 11355.31 97.39 57199.67 88888.00 2014-11-23 00:30:29.907 327 11355.31 97.37 57199.69 88888.00 2014-11-23 00:30:30.407 327 11355.32 97.35 57199.65 88888.00 2014-11-23 00:30:30.907 327 11355.31 97.35 57199.53 88888.00 2014-11-23 00:30:31.407 327 11355.33 97.30 57199.47 88888.00 2014-11-23 00:30:31.907 327 11355.37 97.31 57199.52 88888.00 2014-11-23 00:30:32.407 327 11355.39 97.32 57199.50 88888.00 2014-11-23 00:30:32.907 327 11355.37 97.32 57199.43 88888.00 2014-11-23 00:30:33.407 327 11355.40 97.31 57199.35 88888.00 2014-11-23 00:30:33.907 327 11355.42 97.30 57199.31 88888.00 2014-11-23 00:30:34.407 327 11355.44 97.29 57199.29 88888.00 2014-11-23 00:30:34.907 327 11355.47 97.42 57199.32 88888.00 2014-11-23 00:30:35.407 327 11355.45 97.45 57199.31 88888.00 2014-11-23 00:30:35.907 327 11355.39 97.45 57199.27 88888.00 2014-11-23 00:30:36.407 327 11355.44 97.44 57199.21 88888.00 2014-11-23 00:30:36.907 327 11355.46 97.41 57199.16 88888.00 2014-11-23 00:30:37.407 327 11355.48 97.41 57199.12 88888.00 2014-11-23 00:30:37.907 327 11355.44 97.35 57199.09 88888.00 2014-11-23 00:30:38.407 327 11355.45 97.42 57199.06 88888.00 2014-11-23 00:30:38.907 327 11355.42 97.43 57199.00 88888.00 2014-11-23 00:30:39.407 327 11355.42 97.43 57198.97 88888.00 2014-11-23 00:30:39.907 327 11355.42 97.43 57198.97 88888.00 2014-11-23 00:30:40.407 327 11355.41 97.43 57198.94 88888.00 2014-11-23 00:30:40.907 327 11355.35 97.42 57198.92 88888.00 2014-11-23 00:30:41.407 327 11355.39 97.45 57198.93 88888.00 2014-11-23 00:30:41.907 327 11355.44 97.41 57198.89 88888.00 2014-11-23 00:30:42.407 327 11355.47 97.38 57198.83 88888.00 2014-11-23 00:30:42.907 327 11355.39 97.36 57198.79 88888.00 2014-11-23 00:30:43.407 327 11355.37 97.35 57198.73 88888.00 2014-11-23 00:30:43.907 327 11355.35 97.38 57198.74 88888.00 2014-11-23 00:30:44.407 327 11355.37 97.38 57198.71 88888.00 2014-11-23 00:30:44.907 327 11355.31 97.39 57198.70 88888.00 2014-11-23 00:30:45.407 327 11355.33 97.42 57198.74 88888.00 2014-11-23 00:30:45.907 327 11355.32 97.47 57198.67 88888.00 2014-11-23 00:30:46.407 327 11355.35 97.45 57198.64 88888.00 2014-11-23 00:30:46.907 327 11355.32 97.43 57198.68 88888.00 2014-11-23 00:30:47.407 327 11355.30 97.44 57198.75 88888.00 2014-11-23 00:30:47.907 327 11355.31 97.49 57198.70 88888.00 2014-11-23 00:30:48.407 327 11355.35 97.51 57198.67 88888.00 2014-11-23 00:30:48.907 327 11355.39 97.59 57198.71 88888.00 2014-11-23 00:30:49.407 327 11355.47 97.61 57198.69 88888.00 2014-11-23 00:30:49.907 327 11355.47 97.64 57198.71 88888.00 2014-11-23 00:30:50.407 327 11355.48 97.59 57198.75 88888.00 2014-11-23 00:30:50.907 327 11355.58 97.56 57198.73 88888.00 2014-11-23 00:30:51.407 327 11355.65 97.57 57198.66 88888.00 2014-11-23 00:30:51.907 327 11355.74 97.56 57198.60 88888.00 2014-11-23 00:30:52.407 327 11355.75 97.62 57198.57 88888.00 2014-11-23 00:30:52.907 327 11355.76 97.64 57198.62 88888.00 2014-11-23 00:30:53.407 327 11355.80 97.63 57198.60 88888.00 2014-11-23 00:30:53.907 327 11355.80 97.66 57198.57 88888.00 2014-11-23 00:30:54.407 327 11355.82 97.65 57198.51 88888.00 2014-11-23 00:30:54.907 327 11355.87 97.62 57198.42 88888.00 2014-11-23 00:30:55.407 327 11355.88 97.61 57198.41 88888.00 2014-11-23 00:30:55.907 327 11355.89 97.57 57198.29 88888.00 2014-11-23 00:30:56.407 327 11355.87 97.51 57198.28 88888.00 2014-11-23 00:30:56.907 327 11355.86 97.43 57198.22 88888.00 2014-11-23 00:30:57.407 327 11355.80 97.48 57198.24 88888.00 2014-11-23 00:30:57.907 327 11355.82 97.44 57198.19 88888.00 2014-11-23 00:30:58.407 327 11355.79 97.39 57198.17 88888.00 2014-11-23 00:30:58.907 327 11355.82 97.43 57198.10 88888.00 2014-11-23 00:30:59.407 327 11355.79 97.45 57198.11 88888.00 2014-11-23 00:30:59.907 327 11355.85 97.45 57198.04 88888.00 2014-11-23 00:31:00.407 327 11355.87 97.43 57198.02 88888.00 2014-11-23 00:31:00.907 327 11355.89 97.41 57197.96 88888.00 2014-11-23 00:31:01.407 327 11355.83 97.42 57197.97 88888.00 2014-11-23 00:31:01.907 327 11355.83 97.48 57197.92 88888.00 2014-11-23 00:31:02.407 327 11355.81 97.47 57197.91 88888.00 2014-11-23 00:31:02.907 327 11355.88 97.45 57197.81 88888.00 2014-11-23 00:31:03.407 327 11355.85 97.39 57197.75 88888.00 2014-11-23 00:31:03.907 327 11355.86 97.48 57197.62 88888.00 2014-11-23 00:31:04.407 327 11355.76 97.52 57197.67 88888.00 2014-11-23 00:31:04.907 327 11355.81 97.49 57197.60 88888.00 2014-11-23 00:31:05.407 327 11355.76 97.49 57197.67 88888.00 2014-11-23 00:31:05.907 327 11355.80 97.50 57197.60 88888.00 2014-11-23 00:31:06.407 327 11355.78 97.51 57197.61 88888.00 2014-11-23 00:31:06.907 327 11355.86 97.49 57197.51 88888.00 2014-11-23 00:31:07.407 327 11355.86 97.51 57197.48 88888.00 2014-11-23 00:31:07.907 327 11355.93 97.51 57197.42 88888.00 2014-11-23 00:31:08.407 327 11355.92 97.52 57197.44 88888.00 2014-11-23 00:31:08.907 327 11355.88 97.52 57197.51 88888.00 2014-11-23 00:31:09.407 327 11355.95 97.51 57197.44 88888.00 2014-11-23 00:31:09.907 327 11355.92 97.48 57197.44 88888.00 2014-11-23 00:31:10.407 327 11356.02 97.48 57197.30 88888.00 2014-11-23 00:31:10.907 327 11355.99 97.51 57197.40 88888.00 2014-11-23 00:31:11.407 327 11355.97 97.55 57197.40 88888.00 2014-11-23 00:31:11.907 327 11355.99 97.54 57197.30 88888.00 2014-11-23 00:31:12.407 327 11355.93 97.52 57197.40 88888.00 2014-11-23 00:31:12.907 327 11356.01 97.48 57197.26 88888.00 2014-11-23 00:31:13.407 327 11356.01 97.41 57197.35 88888.00 2014-11-23 00:31:13.907 327 11356.00 97.39 57197.26 88888.00 2014-11-23 00:31:14.407 327 11356.03 97.44 57197.22 88888.00 2014-11-23 00:31:14.907 327 11355.96 97.42 57197.26 88888.00 2014-11-23 00:31:15.407 327 11356.06 97.41 57197.15 88888.00 2014-11-23 00:31:15.907 327 11355.99 97.41 57197.23 88888.00 2014-11-23 00:31:16.407 327 11355.96 97.43 57197.17 88888.00 2014-11-23 00:31:16.907 327 11356.01 97.42 57197.06 88888.00 2014-11-23 00:31:17.407 327 11355.94 97.41 57197.14 88888.00 2014-11-23 00:31:17.907 327 11356.00 97.38 57197.04 88888.00 2014-11-23 00:31:18.407 327 11356.00 97.35 57196.96 88888.00 2014-11-23 00:31:18.907 327 11355.95 97.36 57197.01 88888.00 2014-11-23 00:31:19.407 327 11356.00 97.34 57196.81 88888.00 2014-11-23 00:31:19.907 327 11356.01 97.29 57196.83 88888.00 2014-11-23 00:31:20.407 327 11356.02 97.31 57196.94 88888.00 2014-11-23 00:31:20.907 327 11356.11 97.25 57196.80 88888.00 2014-11-23 00:31:21.407 327 11356.08 97.22 57196.78 88888.00 2014-11-23 00:31:21.907 327 11356.09 97.20 57196.76 88888.00 2014-11-23 00:31:22.407 327 11356.21 97.13 57196.61 88888.00 2014-11-23 00:31:22.907 327 11356.23 97.13 57196.67 88888.00 2014-11-23 00:31:23.407 327 11356.16 97.13 57196.72 88888.00 2014-11-23 00:31:23.907 327 11356.18 97.03 57196.59 88888.00 2014-11-23 00:31:24.407 327 11356.30 97.00 57196.39 88888.00 2014-11-23 00:31:24.907 327 11356.31 97.00 57196.39 88888.00 2014-11-23 00:31:25.407 327 11356.34 96.96 57196.44 88888.00 2014-11-23 00:31:25.907 327 11356.39 96.89 57196.36 88888.00 2014-11-23 00:31:26.407 327 11356.52 96.84 57196.24 88888.00 2014-11-23 00:31:26.907 327 11356.53 96.86 57196.21 88888.00 2014-11-23 00:31:27.407 327 11356.51 96.90 57196.26 88888.00 2014-11-23 00:31:27.907 327 11356.50 96.89 57196.23 88888.00 2014-11-23 00:31:28.407 327 11356.53 96.81 57196.17 88888.00 2014-11-23 00:31:28.907 327 11356.64 96.76 57196.06 88888.00 2014-11-23 00:31:29.407 327 11356.71 96.77 57195.97 88888.00 2014-11-23 00:31:29.907 327 11356.70 96.79 57195.99 88888.00 2014-11-23 00:31:30.407 327 11356.62 96.76 57196.17 88888.00 2014-11-23 00:31:30.907 327 11356.56 96.71 57196.17 88888.00 2014-11-23 00:31:31.407 327 11356.58 96.69 57196.08 88888.00 2014-11-23 00:31:31.907 327 11356.66 96.71 57195.99 88888.00 2014-11-23 00:31:32.407 327 11356.71 96.71 57195.91 88888.00 2014-11-23 00:31:32.907 327 11356.74 96.71 57195.92 88888.00 2014-11-23 00:31:33.407 327 11356.69 96.70 57196.00 88888.00 2014-11-23 00:31:33.907 327 11356.58 96.71 57196.17 88888.00 2014-11-23 00:31:34.407 327 11356.60 96.71 57196.17 88888.00 2014-11-23 00:31:34.907 327 11356.67 96.69 57196.05 88888.00 2014-11-23 00:31:35.407 327 11356.71 96.61 57195.90 88888.00 2014-11-23 00:31:35.907 327 11356.70 96.55 57195.84 88888.00 2014-11-23 00:31:36.407 327 11356.70 96.55 57195.82 88888.00 2014-11-23 00:31:36.907 327 11356.66 96.57 57195.94 88888.00 2014-11-23 00:31:37.407 327 11356.62 96.59 57196.13 88888.00 2014-11-23 00:31:37.907 327 11356.60 96.57 57196.14 88888.00 2014-11-23 00:31:38.407 327 11356.59 96.50 57196.00 88888.00 2014-11-23 00:31:38.907 327 11356.65 96.39 57195.87 88888.00 2014-11-23 00:31:39.407 327 11356.62 96.43 57195.79 88888.00 2014-11-23 00:31:39.907 327 11356.60 96.45 57195.79 88888.00 2014-11-23 00:31:40.407 327 11356.58 96.45 57195.86 88888.00 2014-11-23 00:31:40.907 327 11356.50 96.45 57195.97 88888.00 2014-11-23 00:31:41.407 327 11356.44 96.42 57195.94 88888.00 2014-11-23 00:31:41.907 327 11356.50 96.40 57195.80 88888.00 2014-11-23 00:31:42.407 327 11356.56 96.33 57195.69 88888.00 2014-11-23 00:31:42.907 327 11356.58 96.34 57195.67 88888.00 2014-11-23 00:31:43.407 327 11356.59 96.35 57195.67 88888.00 2014-11-23 00:31:43.907 327 11356.55 96.35 57195.75 88888.00 2014-11-23 00:31:44.407 327 11356.43 96.35 57195.91 88888.00 2014-11-23 00:31:44.907 327 11356.35 96.34 57195.99 88888.00 2014-11-23 00:31:45.407 327 11356.41 96.30 57195.92 88888.00 2014-11-23 00:31:45.907 327 11356.50 96.27 57195.75 88888.00 2014-11-23 00:31:46.407 327 11356.51 96.25 57195.68 88888.00 2014-11-23 00:31:46.907 327 11356.56 96.22 57195.69 88888.00 2014-11-23 00:31:47.407 327 11356.49 96.21 57195.79 88888.00 2014-11-23 00:31:47.907 327 11356.42 96.25 57195.91 88888.00 2014-11-23 00:31:48.407 327 11356.38 96.26 57195.88 88888.00 2014-11-23 00:31:48.907 327 11356.44 96.23 57195.76 88888.00 2014-11-23 00:31:49.407 327 11356.48 96.15 57195.65 88888.00 2014-11-23 00:31:49.907 327 11356.59 96.08 57195.59 88888.00 2014-11-23 00:31:50.407 327 11356.58 96.09 57195.52 88888.00 2014-11-23 00:31:50.907 327 11356.49 96.13 57195.61 88888.00 2014-11-23 00:31:51.407 327 11356.44 96.11 57195.71 88888.00 2014-11-23 00:31:51.907 327 11356.39 96.08 57195.80 88888.00 2014-11-23 00:31:52.407 327 11356.42 96.09 57195.80 88888.00 2014-11-23 00:31:52.907 327 11356.43 96.11 57195.78 88888.00 2014-11-23 00:31:53.407 327 11356.44 96.09 57195.71 88888.00 2014-11-23 00:31:53.907 327 11356.45 96.07 57195.65 88888.00 2014-11-23 00:31:54.407 327 11356.42 96.05 57195.68 88888.00 2014-11-23 00:31:54.907 327 11356.37 96.05 57195.75 88888.00 2014-11-23 00:31:55.407 327 11356.32 96.06 57195.80 88888.00 2014-11-23 00:31:55.907 327 11356.30 96.08 57195.72 88888.00 2014-11-23 00:31:56.407 327 11356.32 96.05 57195.63 88888.00 2014-11-23 00:31:56.907 327 11356.38 95.96 57195.54 88888.00 2014-11-23 00:31:57.407 327 11356.43 95.89 57195.53 88888.00 2014-11-23 00:31:57.907 327 11356.36 95.85 57195.55 88888.00 2014-11-23 00:31:58.407 327 11356.25 95.86 57195.71 88888.00 2014-11-23 00:31:58.907 327 11356.18 95.86 57195.80 88888.00 2014-11-23 00:31:59.407 327 11356.22 95.85 57195.71 88888.00 2014-11-23 00:31:59.907 327 11356.28 95.80 57195.58 88888.00 2014-11-23 00:32:00.407 327 11356.36 95.73 57195.52 88888.00 2014-11-23 00:32:00.907 327 11356.38 95.71 57195.48 88888.00 2014-11-23 00:32:01.407 327 11356.35 95.69 57195.48 88888.00 2014-11-23 00:32:01.907 327 11356.31 95.72 57195.58 88888.00 2014-11-23 00:32:02.407 327 11356.28 95.77 57195.67 88888.00 2014-11-23 00:32:02.907 327 11356.31 95.75 57195.68 88888.00 2014-11-23 00:32:03.407 327 11356.32 95.74 57195.59 88888.00 2014-11-23 00:32:03.907 327 11356.39 95.79 57195.52 88888.00 2014-11-23 00:32:04.407 327 11356.39 95.75 57195.42 88888.00 2014-11-23 00:32:04.907 327 11356.34 95.62 57195.39 88888.00 2014-11-23 00:32:05.407 327 11356.29 95.60 57195.48 88888.00 2014-11-23 00:32:05.907 327 11356.23 95.62 57195.59 88888.00 2014-11-23 00:32:06.407 327 11356.18 95.58 57195.63 88888.00 2014-11-23 00:32:06.907 327 11356.20 95.54 57195.61 88888.00 2014-11-23 00:32:07.407 327 11356.28 95.46 57195.47 88888.00 2014-11-23 00:32:07.907 327 11356.32 95.44 57195.33 88888.00 2014-11-23 00:32:08.407 327 11356.39 95.41 57195.29 88888.00 2014-11-23 00:32:08.907 327 11356.45 95.40 57195.24 88888.00 2014-11-23 00:32:09.407 327 11356.50 95.35 57195.22 88888.00 2014-11-23 00:32:09.907 327 11356.52 95.32 57195.22 88888.00 2014-11-23 00:32:10.407 327 11356.56 95.30 57195.24 88888.00 2014-11-23 00:32:10.907 327 11356.57 95.23 57195.30 88888.00 2014-11-23 00:32:11.408 327 11356.55 95.19 57195.36 88888.00 2014-11-23 00:32:11.908 327 11356.57 95.18 57195.36 88888.00 2014-11-23 00:32:12.408 327 11356.60 95.14 57195.36 88888.00 2014-11-23 00:32:12.908 327 11356.60 95.11 57195.29 88888.00 2014-11-23 00:32:13.408 327 11356.59 95.05 57195.24 88888.00 2014-11-23 00:32:13.908 327 11356.67 95.02 57195.21 88888.00 2014-11-23 00:32:14.408 327 11356.69 95.03 57195.18 88888.00 2014-11-23 00:32:14.908 327 11356.70 95.03 57195.15 88888.00 2014-11-23 00:32:15.408 327 11356.70 95.03 57195.09 88888.00 2014-11-23 00:32:15.908 327 11356.65 95.02 57195.09 88888.00 2014-11-23 00:32:16.408 327 11356.64 95.05 57195.07 88888.00 2014-11-23 00:32:16.908 327 11356.65 95.02 57195.03 88888.00 2014-11-23 00:32:17.408 327 11356.67 94.99 57195.04 88888.00 2014-11-23 00:32:17.908 327 11356.63 94.97 57195.07 88888.00 2014-11-23 00:32:18.408 327 11356.58 94.93 57195.02 88888.00 2014-11-23 00:32:18.908 327 11356.62 94.91 57194.99 88888.00 2014-11-23 00:32:19.408 327 11356.62 94.89 57194.98 88888.00 2014-11-23 00:32:19.908 327 11356.67 94.87 57194.96 88888.00 2014-11-23 00:32:20.408 327 11356.64 94.90 57194.97 88888.00 2014-11-23 00:32:20.908 327 11356.59 94.84 57194.91 88888.00 2014-11-23 00:32:21.408 327 11356.53 94.83 57194.92 88888.00 2014-11-23 00:32:21.908 327 11356.52 94.80 57194.97 88888.00 2014-11-23 00:32:22.408 327 11356.50 94.75 57194.89 88888.00 2014-11-23 00:32:22.908 327 11356.48 94.76 57194.89 88888.00 2014-11-23 00:32:23.408 327 11356.49 94.73 57194.91 88888.00 2014-11-23 00:32:23.908 327 11356.48 94.72 57194.90 88888.00 2014-11-23 00:32:24.408 327 11356.50 94.71 57194.90 88888.00 2014-11-23 00:32:24.908 327 11356.53 94.65 57194.86 88888.00 2014-11-23 00:32:25.408 327 11356.51 94.60 57194.84 88888.00 2014-11-23 00:32:25.908 327 11356.51 94.58 57194.84 88888.00 2014-11-23 00:32:26.408 327 11356.56 94.53 57194.83 88888.00 2014-11-23 00:32:26.908 327 11356.57 94.48 57194.83 88888.00 2014-11-23 00:32:27.408 327 11356.59 94.44 57194.84 88888.00 2014-11-23 00:32:27.908 327 11356.62 94.42 57194.77 88888.00 2014-11-23 00:32:28.408 327 11356.65 94.42 57194.71 88888.00 2014-11-23 00:32:28.908 327 11356.65 94.38 57194.75 88888.00 2014-11-23 00:32:29.408 327 11356.71 94.39 57194.72 88888.00 2014-11-23 00:32:29.908 327 11356.73 94.37 57194.62 88888.00 2014-11-23 00:32:30.408 327 11356.73 94.31 57194.63 88888.00 2014-11-23 00:32:30.908 327 11356.77 94.30 57194.66 88888.00 2014-11-23 00:32:31.408 327 11356.74 94.26 57194.57 88888.00 2014-11-23 00:32:31.908 327 11356.77 94.24 57194.46 88888.00 2014-11-23 00:32:32.408 327 11356.79 94.22 57194.41 88888.00 2014-11-23 00:32:32.908 327 11356.81 94.17 57194.41 88888.00 2014-11-23 00:32:33.408 327 11356.83 94.14 57194.50 88888.00 2014-11-23 00:32:33.908 327 11356.77 94.11 57194.51 88888.00 2014-11-23 00:32:34.408 327 11356.76 94.07 57194.57 88888.00 2014-11-23 00:32:34.908 327 11356.73 94.07 57194.58 88888.00 2014-11-23 00:32:35.408 327 11356.65 94.07 57194.64 88888.00 2014-11-23 00:32:35.908 327 11356.64 94.05 57194.63 88888.00 2014-11-23 00:32:36.408 327 11356.60 94.01 57194.60 88888.00 2014-11-23 00:32:36.908 327 11356.57 93.96 57194.57 88888.00 2014-11-23 00:32:37.408 327 11356.57 93.94 57194.60 88888.00 2014-11-23 00:32:37.908 327 11356.53 93.85 57194.54 88888.00 2014-11-23 00:32:38.408 327 11356.55 93.83 57194.59 88888.00 2014-11-23 00:32:38.908 327 11356.57 93.83 57194.57 88888.00 2014-11-23 00:32:39.408 327 11356.55 93.87 57194.56 88888.00 2014-11-23 00:32:39.908 327 11356.56 93.81 57194.45 88888.00 2014-11-23 00:32:40.408 327 11356.57 93.80 57194.38 88888.00 2014-11-23 00:32:40.908 327 11356.58 93.76 57194.32 88888.00 2014-11-23 00:32:41.408 327 11356.59 93.70 57194.30 88888.00 2014-11-23 00:32:41.908 327 11356.56 93.70 57194.26 88888.00 2014-11-23 00:32:42.408 327 11356.58 93.71 57194.15 88888.00 2014-11-23 00:32:42.908 327 11356.60 93.70 57194.09 88888.00 2014-11-23 00:32:43.408 327 11356.67 93.66 57194.07 88888.00 2014-11-23 00:32:43.908 327 11356.65 93.68 57194.14 88888.00 2014-11-23 00:32:44.408 327 11356.63 93.63 57194.15 88888.00 2014-11-23 00:32:44.908 327 11356.60 93.62 57194.19 88888.00 2014-11-23 00:32:45.408 327 11356.57 93.60 57194.25 88888.00 2014-11-23 00:32:45.908 327 11356.51 93.57 57194.33 88888.00 2014-11-23 00:32:46.408 327 11356.52 93.53 57194.32 88888.00 2014-11-23 00:32:46.908 327 11356.51 93.56 57194.28 88888.00 2014-11-23 00:32:47.408 327 11356.55 93.58 57194.28 88888.00 2014-11-23 00:32:47.908 327 11356.59 93.60 57194.28 88888.00 2014-11-23 00:32:48.408 327 11356.63 93.63 57194.22 88888.00 2014-11-23 00:32:48.908 327 11356.64 93.63 57194.14 88888.00 2014-11-23 00:32:49.408 327 11356.70 93.64 57194.15 88888.00 2014-11-23 00:32:49.908 327 11356.73 93.62 57194.09 88888.00 2014-11-23 00:32:50.408 327 11356.74 93.57 57194.05 88888.00 2014-11-23 00:32:50.908 327 11356.71 93.49 57194.05 88888.00 2014-11-23 00:32:51.408 327 11356.63 93.51 57194.19 88888.00 2014-11-23 00:32:51.908 327 11356.57 93.51 57194.22 88888.00 2014-11-23 00:32:52.408 327 11356.62 93.43 57194.19 88888.00 2014-11-23 00:32:52.908 327 11356.67 93.39 57194.21 88888.00 2014-11-23 00:32:53.408 327 11356.64 93.34 57194.15 88888.00 2014-11-23 00:32:53.908 327 11356.71 93.34 57194.13 88888.00 2014-11-23 00:32:54.408 327 11356.79 93.32 57194.02 88888.00 2014-11-23 00:32:54.908 327 11356.79 93.28 57193.98 88888.00 2014-11-23 00:32:55.408 327 11356.77 93.24 57194.00 88888.00 2014-11-23 00:32:55.908 327 11356.73 93.28 57194.15 88888.00 2014-11-23 00:32:56.408 327 11356.74 93.29 57194.26 88888.00 2014-11-23 00:32:56.908 327 11356.73 93.28 57194.34 88888.00 2014-11-23 00:32:57.408 327 11356.72 93.30 57194.40 88888.00 2014-11-23 00:32:57.908 327 11356.72 93.32 57194.47 88888.00 2014-11-23 00:32:58.408 327 11356.74 93.29 57194.45 88888.00 2014-11-23 00:32:58.908 327 11356.81 93.26 57194.39 88888.00 2014-11-23 00:32:59.408 327 11356.86 93.23 57194.38 88888.00 2014-11-23 00:32:59.908 327 11356.94 93.21 57194.32 88888.00 2014-11-23 00:33:00.408 327 11356.97 93.23 57194.32 88888.00 2014-11-23 00:33:00.908 327 11356.94 93.22 57194.36 88888.00 2014-11-23 00:33:01.408 327 11356.94 93.28 57194.47 88888.00 2014-11-23 00:33:01.908 327 11356.88 93.32 57194.54 88888.00 2014-11-23 00:33:02.408 327 11356.86 93.30 57194.60 88888.00 2014-11-23 00:33:02.908 327 11356.87 93.33 57194.69 88888.00 2014-11-23 00:33:03.408 327 11356.81 93.33 57194.75 88888.00 2014-11-23 00:33:03.908 327 11356.84 93.32 57194.83 88888.00 2014-11-23 00:33:04.408 327 11356.84 93.37 57194.92 88888.00 2014-11-23 00:33:04.908 327 11356.87 93.39 57195.02 88888.00 2014-11-23 00:33:05.408 327 11356.86 93.39 57195.08 88888.00 2014-11-23 00:33:05.908 327 11356.88 93.39 57195.16 88888.00 2014-11-23 00:33:06.408 327 11356.90 93.35 57195.20 88888.00 2014-11-23 00:33:06.908 327 11356.92 93.34 57195.22 88888.00 2014-11-23 00:33:07.408 327 11356.91 93.28 57195.13 88888.00 2014-11-23 00:33:07.908 327 11356.92 93.28 57195.16 88888.00 2014-11-23 00:33:08.408 327 11356.94 93.28 57195.21 88888.00 2014-11-23 00:33:08.908 327 11356.91 93.26 57195.20 88888.00 2014-11-23 00:33:09.408 327 11356.88 93.27 57195.24 88888.00 2014-11-23 00:33:09.908 327 11356.97 93.24 57195.17 88888.00 2014-11-23 00:33:10.408 327 11356.97 93.24 57195.20 88888.00 2014-11-23 00:33:10.908 327 11356.99 93.32 57195.23 88888.00 2014-11-23 00:33:11.408 327 11357.00 93.32 57195.22 88888.00 2014-11-23 00:33:11.908 327 11356.95 93.27 57195.17 88888.00 2014-11-23 00:33:12.408 327 11356.97 93.27 57195.15 88888.00 2014-11-23 00:33:12.908 327 11357.01 93.23 57195.20 88888.00 2014-11-23 00:33:13.408 327 11357.05 93.21 57195.23 88888.00 2014-11-23 00:33:13.908 327 11357.05 93.23 57195.23 88888.00 2014-11-23 00:33:14.408 327 11357.05 93.21 57195.24 88888.00 2014-11-23 00:33:14.908 327 11357.07 93.15 57195.27 88888.00 2014-11-23 00:33:15.408 327 11357.10 93.14 57195.33 88888.00 2014-11-23 00:33:15.908 327 11357.08 93.10 57195.35 88888.00 2014-11-23 00:33:16.408 327 11357.10 93.14 57195.36 88888.00 2014-11-23 00:33:16.908 327 11357.13 93.15 57195.36 88888.00 2014-11-23 00:33:17.408 327 11357.18 93.14 57195.31 88888.00 2014-11-23 00:33:17.908 327 11357.20 93.15 57195.35 88888.00 2014-11-23 00:33:18.408 327 11357.22 93.10 57195.47 88888.00 2014-11-23 00:33:18.908 327 11357.22 93.13 57195.53 88888.00 2014-11-23 00:33:19.408 327 11357.26 93.16 57195.53 88888.00 2014-11-23 00:33:19.908 327 11357.28 93.14 57195.63 88888.00 2014-11-23 00:33:20.408 327 11357.31 93.15 57195.71 88888.00 2014-11-23 00:33:20.908 327 11357.35 93.10 57195.78 88888.00 2014-11-23 00:33:21.408 327 11357.36 93.07 57195.80 88888.00 2014-11-23 00:33:21.908 327 11357.46 93.03 57195.81 88888.00 2014-11-23 00:33:22.408 327 11357.48 93.00 57195.86 88888.00 2014-11-23 00:33:22.908 327 11357.47 93.03 57195.93 88888.00 2014-11-23 00:33:23.408 327 11357.53 93.00 57195.97 88888.00 2014-11-23 00:33:23.908 327 11357.54 92.89 57195.97 88888.00 2014-11-23 00:33:24.408 327 11357.54 92.92 57196.04 88888.00 2014-11-23 00:33:24.908 327 11357.55 92.98 57195.99 88888.00 2014-11-23 00:33:25.408 327 11357.56 93.00 57196.04 88888.00 2014-11-23 00:33:25.908 327 11357.54 92.99 57196.14 88888.00 2014-11-23 00:33:26.408 327 11357.54 92.96 57196.19 88888.00 2014-11-23 00:33:26.908 327 11357.59 93.02 57196.19 88888.00 2014-11-23 00:33:27.408 327 11357.52 93.05 57196.24 88888.00 2014-11-23 00:33:27.908 327 11357.46 93.05 57196.29 88888.00 2014-11-23 00:33:28.408 327 11357.43 93.03 57196.36 88888.00 2014-11-23 00:33:28.908 327 11357.39 92.96 57196.50 88888.00 2014-11-23 00:33:29.408 327 11357.40 92.88 57196.52 88888.00 2014-11-23 00:33:29.908 327 11357.41 92.88 57196.42 88888.00 2014-11-23 00:33:30.408 327 11357.41 92.87 57196.33 88888.00 2014-11-23 00:33:30.908 327 11357.53 92.83 57196.27 88888.00 2014-11-23 00:33:31.408 327 11357.56 92.82 57196.26 88888.00 2014-11-23 00:33:31.908 327 11357.56 92.83 57196.30 88888.00 2014-11-23 00:33:32.408 327 11357.55 92.85 57196.29 88888.00 2014-11-23 00:33:32.908 327 11357.59 92.86 57196.26 88888.00 2014-11-23 00:33:33.408 327 11357.54 92.78 57196.30 88888.00 2014-11-23 00:33:33.908 327 11357.48 92.76 57196.42 88888.00 2014-11-23 00:33:34.408 327 11357.45 92.78 57196.56 88888.00 2014-11-23 00:33:34.908 327 11357.41 92.74 57196.56 88888.00 2014-11-23 00:33:35.408 327 11357.41 92.75 57196.56 88888.00 2014-11-23 00:33:35.908 327 11357.49 92.74 57196.53 88888.00 2014-11-23 00:33:36.408 327 11357.54 92.74 57196.53 88888.00 2014-11-23 00:33:36.908 327 11357.56 92.73 57196.49 88888.00 2014-11-23 00:33:37.408 327 11357.62 92.82 57196.50 88888.00 2014-11-23 00:33:37.908 327 11357.62 92.82 57196.53 88888.00 2014-11-23 00:33:38.408 327 11357.59 92.74 57196.65 88888.00 2014-11-23 00:33:38.908 327 11357.49 92.71 57196.77 88888.00 2014-11-23 00:33:39.408 327 11357.48 92.79 57196.85 88888.00 2014-11-23 00:33:39.908 327 11357.45 92.82 57196.89 88888.00 2014-11-23 00:33:40.408 327 11357.54 92.76 57196.84 88888.00 2014-11-23 00:33:40.908 327 11357.62 92.69 57196.83 88888.00 2014-11-23 00:33:41.408 327 11357.66 92.67 57196.81 88888.00 2014-11-23 00:33:41.908 327 11357.61 92.65 57196.88 88888.00 2014-11-23 00:33:42.408 327 11357.57 92.73 57196.98 88888.00 2014-11-23 00:33:42.908 327 11357.55 92.78 57197.12 88888.00 2014-11-23 00:33:43.408 327 11357.53 92.79 57197.19 88888.00 2014-11-23 00:33:43.908 327 11357.62 92.75 57197.14 88888.00 2014-11-23 00:33:44.408 327 11357.68 92.75 57197.03 88888.00 2014-11-23 00:33:44.908 327 11357.71 92.85 57197.07 88888.00 2014-11-23 00:33:45.408 327 11357.69 92.86 57197.16 88888.00 2014-11-23 00:33:45.908 327 11357.69 92.83 57197.33 88888.00 2014-11-23 00:33:46.408 327 11357.68 92.88 57197.33 88888.00 2014-11-23 00:33:46.908 327 11357.80 92.90 57197.30 88888.00 2014-11-23 00:33:47.408 327 11357.89 92.92 57197.27 88888.00 2014-11-23 00:33:47.908 327 11357.91 92.95 57197.29 88888.00 2014-11-23 00:33:48.408 327 11357.87 92.96 57197.39 88888.00 2014-11-23 00:33:48.908 327 11357.83 92.96 57197.58 88888.00 2014-11-23 00:33:49.408 327 11357.88 92.94 57197.58 88888.00 2014-11-23 00:33:49.908 327 11357.96 92.85 57197.51 88888.00 2014-11-23 00:33:50.408 327 11358.02 92.82 57197.51 88888.00 2014-11-23 00:33:50.908 327 11358.06 92.87 57197.53 88888.00 2014-11-23 00:33:51.408 327 11358.05 92.92 57197.61 88888.00 2014-11-23 00:33:51.908 327 11358.06 92.93 57197.73 88888.00 2014-11-23 00:33:52.408 327 11358.09 92.94 57197.70 88888.00 2014-11-23 00:33:52.908 327 11358.17 92.94 57197.57 88888.00 2014-11-23 00:33:53.408 327 11358.25 92.96 57197.54 88888.00 2014-11-23 00:33:53.908 327 11358.27 92.94 57197.62 88888.00 2014-11-23 00:33:54.408 327 11358.22 92.96 57197.74 88888.00 2014-11-23 00:33:54.908 327 11358.24 93.02 57197.81 88888.00 2014-11-23 00:33:55.408 327 11358.31 93.03 57197.81 88888.00 2014-11-23 00:33:55.908 327 11358.38 93.00 57197.80 88888.00 2014-11-23 00:33:56.408 327 11358.44 92.96 57197.70 88888.00 2014-11-23 00:33:56.908 327 11358.49 93.00 57197.67 88888.00 2014-11-23 00:33:57.408 327 11358.40 93.02 57197.77 88888.00 2014-11-23 00:33:57.908 327 11358.37 93.03 57197.90 88888.00 2014-11-23 00:33:58.408 327 11358.37 93.06 57198.03 88888.00 2014-11-23 00:33:58.908 327 11358.45 93.07 57197.93 88888.00 2014-11-23 00:33:59.408 327 11358.54 93.12 57197.84 88888.00 2014-11-23 00:33:59.908 327 11358.64 93.16 57197.75 88888.00 2014-11-23 00:34:00.408 327 11358.59 93.12 57197.79 88888.00 2014-11-23 00:34:00.908 327 11358.52 93.22 57197.92 88888.00 2014-11-23 00:34:01.408 327 11358.47 93.21 57198.05 88888.00 2014-11-23 00:34:01.908 327 11358.47 93.16 57198.06 88888.00 2014-11-23 00:34:02.408 327 11358.57 93.17 57198.00 88888.00 2014-11-23 00:34:02.908 327 11358.60 93.09 57197.93 88888.00 2014-11-23 00:34:03.408 327 11358.58 93.07 57197.91 88888.00 2014-11-23 00:34:03.908 327 11358.52 93.12 57198.02 88888.00 2014-11-23 00:34:04.408 327 11358.50 93.13 57198.11 88888.00 2014-11-23 00:34:04.908 327 11358.45 93.12 57198.11 88888.00 2014-11-23 00:34:05.408 327 11358.49 93.10 57198.00 88888.00 2014-11-23 00:34:05.908 327 11358.58 93.17 57197.93 88888.00 2014-11-23 00:34:06.408 327 11358.60 93.19 57197.91 88888.00 2014-11-23 00:34:06.908 327 11358.53 93.16 57197.89 88888.00 2014-11-23 00:34:07.408 327 11358.52 93.15 57198.02 88888.00 2014-11-23 00:34:07.908 327 11358.52 93.17 57198.09 88888.00 2014-11-23 00:34:08.408 327 11358.52 93.24 57198.05 88888.00 2014-11-23 00:34:08.908 327 11358.59 93.27 57197.96 88888.00 2014-11-23 00:34:09.408 327 11358.64 93.21 57197.85 88888.00 2014-11-23 00:34:09.908 327 11358.63 93.19 57197.79 88888.00 2014-11-23 00:34:10.408 327 11358.57 93.23 57197.85 88888.00 2014-11-23 00:34:10.908 327 11358.49 93.20 57197.92 88888.00 2014-11-23 00:34:11.408 327 11358.44 93.24 57198.00 88888.00 2014-11-23 00:34:11.908 327 11358.49 93.24 57197.97 88888.00 2014-11-23 00:34:12.408 327 11358.57 93.22 57197.87 88888.00 2014-11-23 00:34:12.908 327 11358.66 93.28 57197.77 88888.00 2014-11-23 00:34:13.408 327 11358.63 93.33 57197.66 88888.00 2014-11-23 00:34:13.908 327 11358.59 93.32 57197.66 88888.00 2014-11-23 00:34:14.408 327 11358.56 93.37 57197.73 88888.00 2014-11-23 00:34:14.908 327 11358.47 93.34 57197.89 88888.00 2014-11-23 00:34:15.408 327 11358.42 93.40 57197.93 88888.00 2014-11-23 00:34:15.908 327 11358.39 93.41 57197.77 88888.00 2014-11-23 00:34:16.408 327 11358.46 93.36 57197.65 88888.00 2014-11-23 00:34:16.908 327 11358.46 93.30 57197.57 88888.00 2014-11-23 00:34:17.408 327 11358.47 93.33 57197.48 88888.00 2014-11-23 00:34:17.908 327 11358.44 93.32 57197.54 88888.00 2014-11-23 00:34:18.408 327 11358.40 93.34 57197.67 88888.00 2014-11-23 00:34:18.908 327 11358.37 93.34 57197.74 88888.00 2014-11-23 00:34:19.408 327 11358.39 93.34 57197.73 88888.00 2014-11-23 00:34:19.908 327 11358.40 93.35 57197.64 88888.00 2014-11-23 00:34:20.408 327 11358.44 93.37 57197.48 88888.00 2014-11-23 00:34:20.908 327 11358.46 93.36 57197.38 88888.00 2014-11-23 00:34:21.408 327 11358.46 93.33 57197.35 88888.00 2014-11-23 00:34:21.908 327 11358.45 93.32 57197.35 88888.00 2014-11-23 00:34:22.408 327 11358.43 93.34 57197.45 88888.00 2014-11-23 00:34:22.908 327 11358.46 93.36 57197.53 88888.00 2014-11-23 00:34:23.408 327 11358.46 93.34 57197.49 88888.00 2014-11-23 00:34:23.908 327 11358.42 93.34 57197.52 88888.00 2014-11-23 00:34:24.408 327 11358.40 93.33 57197.46 88888.00 2014-11-23 00:34:24.908 327 11358.45 93.29 57197.34 88888.00 2014-11-23 00:34:25.408 327 11358.54 93.20 57197.25 88888.00 2014-11-23 00:34:25.908 327 11358.61 93.21 57197.16 88888.00 2014-11-23 00:34:26.408 327 11358.64 93.26 57197.04 88888.00 2014-11-23 00:34:26.908 327 11358.70 93.23 57197.03 88888.00 2014-11-23 00:34:27.408 327 11358.74 93.22 57197.04 88888.00 2014-11-23 00:34:27.908 327 11358.75 93.23 57197.02 88888.00 2014-11-23 00:34:28.408 327 11358.73 93.27 57196.98 88888.00 2014-11-23 00:34:28.908 327 11358.73 93.28 57196.95 88888.00 2014-11-23 00:34:29.408 327 11358.75 93.32 57196.94 88888.00 2014-11-23 00:34:29.908 327 11358.79 93.29 57196.91 88888.00 2014-11-23 00:34:30.408 327 11358.78 93.21 57196.91 88888.00 2014-11-23 00:34:30.908 327 11358.75 93.22 57196.94 88888.00 2014-11-23 00:34:31.408 327 11358.79 93.21 57196.96 88888.00 2014-11-23 00:34:31.908 327 11358.81 93.16 57196.93 88888.00 2014-11-23 00:34:32.408 327 11358.86 93.20 57196.91 88888.00 2014-11-23 00:34:32.908 327 11358.82 93.22 57196.84 88888.00 2014-11-23 00:34:33.408 327 11358.80 93.24 57196.83 88888.00 2014-11-23 00:34:33.908 327 11358.79 93.34 57196.84 88888.00 2014-11-23 00:34:34.408 327 11358.82 93.34 57196.91 88888.00 2014-11-23 00:34:34.908 327 11358.84 93.33 57196.93 88888.00 2014-11-23 00:34:35.408 327 11358.81 93.29 57196.90 88888.00 2014-11-23 00:34:35.908 327 11358.81 93.26 57196.88 88888.00 2014-11-23 00:34:36.408 327 11358.82 93.28 57196.84 88888.00 2014-11-23 00:34:36.908 327 11358.82 93.29 57196.84 88888.00 2014-11-23 00:34:37.408 327 11358.79 93.26 57196.83 88888.00 2014-11-23 00:34:37.908 327 11358.81 93.34 57196.91 88888.00 2014-11-23 00:34:38.408 327 11358.85 93.39 57196.96 88888.00 2014-11-23 00:34:38.908 327 11358.82 93.37 57196.94 88888.00 2014-11-23 00:34:39.408 327 11358.84 93.35 57196.84 88888.00 2014-11-23 00:34:39.908 327 11358.87 93.40 57196.80 88888.00 2014-11-23 00:34:40.408 327 11358.87 93.36 57196.81 88888.00 2014-11-23 00:34:40.908 327 11358.87 93.30 57196.82 88888.00 2014-11-23 00:34:41.408 327 11358.87 93.35 57196.71 88888.00 2014-11-23 00:34:41.908 327 11358.85 93.35 57196.70 88888.00 2014-11-23 00:34:42.408 327 11358.87 93.32 57196.71 88888.00 2014-11-23 00:34:42.908 327 11358.88 93.28 57196.72 88888.00 2014-11-23 00:34:43.408 327 11358.93 93.28 57196.68 88888.00 2014-11-23 00:34:43.908 327 11358.95 93.20 57196.58 88888.00 2014-11-23 00:34:44.408 327 11358.95 93.17 57196.51 88888.00 2014-11-23 00:34:44.908 327 11358.94 93.22 57196.53 88888.00 2014-11-23 00:34:45.408 327 11358.96 93.27 57196.58 88888.00 2014-11-23 00:34:45.908 327 11358.92 93.29 57196.65 88888.00 2014-11-23 00:34:46.408 327 11358.94 93.26 57196.70 88888.00 2014-11-23 00:34:46.908 327 11358.88 93.23 57196.75 88888.00 2014-11-23 00:34:47.408 327 11358.82 93.20 57196.75 88888.00 2014-11-23 00:34:47.908 327 11358.80 93.19 57196.80 88888.00 2014-11-23 00:34:48.408 327 11358.82 93.22 57196.77 88888.00 2014-11-23 00:34:48.908 327 11358.84 93.21 57196.78 88888.00 2014-11-23 00:34:49.408 327 11358.84 93.26 57196.81 88888.00 2014-11-23 00:34:49.908 327 11358.88 93.27 57196.82 88888.00 2014-11-23 00:34:50.408 327 11358.87 93.22 57196.75 88888.00 2014-11-23 00:34:50.908 327 11358.80 93.21 57196.71 88888.00 2014-11-23 00:34:51.408 327 11358.89 93.22 57196.61 88888.00 2014-11-23 00:34:51.908 327 11358.94 93.16 57196.50 88888.00 2014-11-23 00:34:52.408 327 11359.00 93.14 57196.37 88888.00 2014-11-23 00:34:52.908 327 11358.96 93.12 57196.35 88888.00 2014-11-23 00:34:53.408 327 11359.05 93.16 57196.43 88888.00 2014-11-23 00:34:53.908 327 11358.98 93.21 57196.51 88888.00 2014-11-23 00:34:54.408 327 11358.91 93.24 57196.55 88888.00 2014-11-23 00:34:54.908 327 11358.88 93.24 57196.55 88888.00 2014-11-23 00:34:55.408 327 11358.88 93.20 57196.55 88888.00 2014-11-23 00:34:55.908 327 11358.94 93.21 57196.56 88888.00 2014-11-23 00:34:56.408 327 11358.88 93.17 57196.61 88888.00 2014-11-23 00:34:56.908 327 11358.91 93.10 57196.52 88888.00 2014-11-23 00:34:57.408 327 11358.98 93.08 57196.49 88888.00 2014-11-23 00:34:57.908 327 11359.00 93.03 57196.42 88888.00 2014-11-23 00:34:58.408 327 11359.05 93.03 57196.32 88888.00 2014-11-23 00:34:58.908 327 11359.06 93.09 57196.31 88888.00 2014-11-23 00:34:59.408 327 11359.02 92.98 57196.37 88888.00 2014-11-23 00:34:59.908 327 11358.98 92.96 57196.39 88888.00 2014-11-23 00:35:00.408 327 11358.93 92.96 57196.45 88888.00 2014-11-23 00:35:00.908 327 11358.92 92.96 57196.44 88888.00 2014-11-23 00:35:01.408 327 11358.93 92.94 57196.40 88888.00 2014-11-23 00:35:01.908 327 11358.93 92.88 57196.21 88888.00 2014-11-23 00:35:02.408 327 11358.95 92.82 57196.06 88888.00 2014-11-23 00:35:02.908 327 11358.98 92.79 57195.95 88888.00 2014-11-23 00:35:03.408 327 11358.89 92.75 57196.04 88888.00 2014-11-23 00:35:03.908 327 11358.81 92.72 57196.13 88888.00 2014-11-23 00:35:04.408 327 11358.78 92.68 57196.11 88888.00 2014-11-23 00:35:04.908 327 11358.77 92.68 57196.17 88888.00 2014-11-23 00:35:05.408 327 11358.77 92.61 57196.17 88888.00 2014-11-23 00:35:05.908 327 11358.72 92.58 57196.05 88888.00 2014-11-23 00:35:06.408 327 11358.72 92.56 57195.92 88888.00 2014-11-23 00:35:06.908 327 11358.75 92.49 57195.82 88888.00 2014-11-23 00:35:07.408 327 11358.73 92.49 57195.81 88888.00 2014-11-23 00:35:07.908 327 11358.68 92.49 57195.93 88888.00 2014-11-23 00:35:08.408 327 11358.56 92.46 57196.00 88888.00 2014-11-23 00:35:08.908 327 11358.53 92.41 57196.00 88888.00 2014-11-23 00:35:09.408 327 11358.50 92.37 57195.97 88888.00 2014-11-23 00:35:09.908 327 11358.51 92.41 57195.87 88888.00 2014-11-23 00:35:10.408 327 11358.50 92.44 57195.69 88888.00 2014-11-23 00:35:10.908 327 11358.53 92.40 57195.58 88888.00 2014-11-23 00:35:11.408 327 11358.53 92.39 57195.59 88888.00 2014-11-23 00:35:11.908 327 11358.42 92.37 57195.63 88888.00 2014-11-23 00:35:12.408 327 11358.36 92.34 57195.76 88888.00 2014-11-23 00:35:12.908 327 11358.32 92.27 57195.76 88888.00 2014-11-23 00:35:13.408 327 11358.25 92.26 57195.74 88888.00 2014-11-23 00:35:13.908 327 11358.25 92.22 57195.65 88888.00 2014-11-23 00:35:14.408 327 11358.25 92.25 57195.54 88888.00 2014-11-23 00:35:14.908 327 11358.29 92.18 57195.50 88888.00 2014-11-23 00:35:15.408 327 11358.29 92.12 57195.50 88888.00 2014-11-23 00:35:15.908 327 11358.22 92.05 57195.59 88888.00 2014-11-23 00:35:16.408 327 11358.13 92.10 57195.63 88888.00 2014-11-23 00:35:16.908 327 11358.05 92.13 57195.68 88888.00 2014-11-23 00:35:17.408 327 11357.97 92.12 57195.79 88888.00 2014-11-23 00:35:17.908 327 11357.90 92.21 57195.90 88888.00 2014-11-23 00:35:18.408 327 11357.90 92.33 57195.93 88888.00 2014-11-23 00:35:18.908 327 11357.96 92.31 57195.95 88888.00 2014-11-23 00:35:19.408 327 11357.96 92.17 57195.87 88888.00 2014-11-23 00:35:19.908 327 11357.96 92.13 57195.87 88888.00 2014-11-23 00:35:20.408 327 11357.91 92.11 57195.94 88888.00 2014-11-23 00:35:20.908 327 11357.82 92.08 57195.95 88888.00 2014-11-23 00:35:21.408 327 11357.73 92.04 57195.94 88888.00 2014-11-23 00:35:21.908 327 11357.74 92.01 57195.92 88888.00 2014-11-23 00:35:22.408 327 11357.78 92.04 57195.97 88888.00 2014-11-23 00:35:22.908 327 11357.76 91.99 57195.92 88888.00 2014-11-23 00:35:23.408 327 11357.71 91.96 57195.87 88888.00 2014-11-23 00:35:23.908 327 11357.71 91.94 57195.86 88888.00 2014-11-23 00:35:24.408 327 11357.74 91.90 57195.93 88888.00 2014-11-23 00:35:24.908 327 11357.77 91.92 57195.93 88888.00 2014-11-23 00:35:25.408 327 11357.77 91.90 57195.91 88888.00 2014-11-23 00:35:25.908 327 11357.77 91.84 57195.87 88888.00 2014-11-23 00:35:26.409 327 11357.76 91.83 57195.90 88888.00 2014-11-23 00:35:26.909 327 11357.76 91.83 57195.95 88888.00 2014-11-23 00:35:27.409 327 11357.77 91.87 57195.91 88888.00 2014-11-23 00:35:27.909 327 11357.75 91.81 57195.87 88888.00 2014-11-23 00:35:28.409 327 11357.74 91.76 57195.93 88888.00 2014-11-23 00:35:28.909 327 11357.73 91.73 57195.93 88888.00 2014-11-23 00:35:29.409 327 11357.75 91.72 57195.95 88888.00 2014-11-23 00:35:29.909 327 11357.75 91.76 57195.88 88888.00 2014-11-23 00:35:30.409 327 11357.75 91.74 57195.84 88888.00 2014-11-23 00:35:30.909 327 11357.78 91.66 57195.78 88888.00 2014-11-23 00:35:31.409 327 11357.84 91.62 57195.71 88888.00 2014-11-23 00:35:31.909 327 11357.90 91.60 57195.62 88888.00 2014-11-23 00:35:32.409 327 11357.89 91.60 57195.59 88888.00 2014-11-23 00:35:32.909 327 11357.94 91.58 57195.62 88888.00 2014-11-23 00:35:33.409 327 11357.92 91.54 57195.65 88888.00 2014-11-23 00:35:33.909 327 11357.91 91.59 57195.66 88888.00 2014-11-23 00:35:34.409 327 11357.82 91.56 57195.65 88888.00 2014-11-23 00:35:34.909 327 11357.76 91.51 57195.65 88888.00 2014-11-23 00:35:35.409 327 11357.87 91.51 57195.68 88888.00 2014-11-23 00:35:35.909 327 11357.87 91.51 57195.75 88888.00 2014-11-23 00:35:36.409 327 11357.83 91.50 57195.76 88888.00 2014-11-23 00:35:36.909 327 11357.80 91.46 57195.74 88888.00 2014-11-23 00:35:37.409 327 11357.80 91.44 57195.73 88888.00 2014-11-23 00:35:37.909 327 11357.84 91.40 57195.82 88888.00 2014-11-23 00:35:38.409 327 11357.83 91.33 57195.81 88888.00 2014-11-23 00:35:38.909 327 11357.87 91.39 57195.85 88888.00 2014-11-23 00:35:39.409 327 11357.81 91.43 57195.91 88888.00 2014-11-23 00:35:39.909 327 11357.88 91.49 57195.92 88888.00 2014-11-23 00:35:40.409 327 11357.94 91.53 57195.92 88888.00 2014-11-23 00:35:40.909 327 11357.91 91.45 57195.92 88888.00 2014-11-23 00:35:41.409 327 11357.92 91.45 57195.84 88888.00 2014-11-23 00:35:41.909 327 11357.94 91.40 57195.74 88888.00 2014-11-23 00:35:42.409 327 11358.02 91.33 57195.68 88888.00 2014-11-23 00:35:42.909 327 11358.09 91.28 57195.63 88888.00 2014-11-23 00:35:43.409 327 11358.15 91.18 57195.59 88888.00 2014-11-23 00:35:43.909 327 11358.12 91.18 57195.58 88888.00 2014-11-23 00:35:44.409 327 11358.12 91.24 57195.61 88888.00 2014-11-23 00:35:44.909 327 11358.09 91.26 57195.67 88888.00 2014-11-23 00:35:45.409 327 11358.06 91.23 57195.74 88888.00 2014-11-23 00:35:45.909 327 11358.02 91.22 57195.79 88888.00 2014-11-23 00:35:46.409 327 11358.03 91.22 57195.88 88888.00 2014-11-23 00:35:46.909 327 11358.03 91.20 57195.90 88888.00 2014-11-23 00:35:47.409 327 11357.98 91.15 57195.85 88888.00 2014-11-23 00:35:47.909 327 11357.98 91.18 57195.82 88888.00 2014-11-23 00:35:48.409 327 11358.01 91.16 57195.81 88888.00 2014-11-23 00:35:48.909 327 11357.99 91.12 57195.74 88888.00 2014-11-23 00:35:49.409 327 11358.05 91.08 57195.68 88888.00 2014-11-23 00:35:49.909 327 11358.10 91.03 57195.62 88888.00 2014-11-23 00:35:50.409 327 11358.10 91.03 57195.62 88888.00 2014-11-23 00:35:50.909 327 11358.12 91.04 57195.60 88888.00 2014-11-23 00:35:51.409 327 11358.05 91.05 57195.65 88888.00 2014-11-23 00:35:51.909 327 11358.10 91.04 57195.66 88888.00 2014-11-23 00:35:52.409 327 11358.06 91.01 57195.69 88888.00 2014-11-23 00:35:52.909 327 11358.04 90.98 57195.72 88888.00 2014-11-23 00:35:53.409 327 11358.02 91.02 57195.76 88888.00 2014-11-23 00:35:53.909 327 11357.99 91.01 57195.84 88888.00 2014-11-23 00:35:54.409 327 11357.98 90.99 57195.81 88888.00 2014-11-23 00:35:54.909 327 11357.99 91.02 57195.84 88888.00 2014-11-23 00:35:55.409 327 11358.04 90.97 57195.75 88888.00 2014-11-23 00:35:55.909 327 11358.12 90.91 57195.66 88888.00 2014-11-23 00:35:56.409 327 11358.18 90.89 57195.54 88888.00 2014-11-23 00:35:56.909 327 11358.23 90.88 57195.53 88888.00 2014-11-23 00:35:57.409 327 11358.26 90.79 57195.42 88888.00 2014-11-23 00:35:57.909 327 11358.27 90.76 57195.46 88888.00 2014-11-23 00:35:58.409 327 11358.26 90.74 57195.56 88888.00 2014-11-23 00:35:58.909 327 11358.26 90.75 57195.62 88888.00 2014-11-23 00:35:59.409 327 11358.29 90.69 57195.68 88888.00 2014-11-23 00:35:59.909 327 11358.32 90.65 57195.68 88888.00 2014-11-23 00:36:00.409 327 11358.39 90.69 57195.52 88888.00 2014-11-23 00:36:00.909 327 11358.45 90.72 57195.37 88888.00 2014-11-23 00:36:01.409 327 11358.51 90.76 57195.34 88888.00 2014-11-23 00:36:01.909 327 11358.50 90.81 57195.48 88888.00 2014-11-23 00:36:02.409 327 11358.43 90.77 57195.60 88888.00 2014-11-23 00:36:02.909 327 11358.44 90.76 57195.62 88888.00 2014-11-23 00:36:03.409 327 11358.50 90.72 57195.54 88888.00 2014-11-23 00:36:03.909 327 11358.65 90.70 57195.45 88888.00 2014-11-23 00:36:04.409 327 11358.72 90.65 57195.42 88888.00 2014-11-23 00:36:04.909 327 11358.67 90.65 57195.45 88888.00 2014-11-23 00:36:05.409 327 11358.61 90.64 57195.58 88888.00 2014-11-23 00:36:05.909 327 11358.63 90.64 57195.61 88888.00 2014-11-23 00:36:06.409 327 11358.72 90.65 57195.53 88888.00 2014-11-23 00:36:06.909 327 11358.77 90.62 57195.41 88888.00 2014-11-23 00:36:07.409 327 11358.74 90.55 57195.43 88888.00 2014-11-23 00:36:07.909 327 11358.68 90.56 57195.55 88888.00 2014-11-23 00:36:08.409 327 11358.64 90.57 57195.60 88888.00 2014-11-23 00:36:08.909 327 11358.64 90.52 57195.54 88888.00 2014-11-23 00:36:09.409 327 11358.72 90.49 57195.45 88888.00 2014-11-23 00:36:09.909 327 11358.70 90.48 57195.42 88888.00 2014-11-23 00:36:10.409 327 11358.63 90.47 57195.50 88888.00 2014-11-23 00:36:10.909 327 11358.60 90.47 57195.59 88888.00 2014-11-23 00:36:11.409 327 11358.60 90.44 57195.65 88888.00 2014-11-23 00:36:11.909 327 11358.57 90.48 57195.56 88888.00 2014-11-23 00:36:12.409 327 11358.66 90.47 57195.49 88888.00 2014-11-23 00:36:12.909 327 11358.66 90.44 57195.46 88888.00 2014-11-23 00:36:13.409 327 11358.63 90.40 57195.55 88888.00 2014-11-23 00:36:13.909 327 11358.61 90.44 57195.69 88888.00 2014-11-23 00:36:14.409 327 11358.61 90.51 57195.75 88888.00 2014-11-23 00:36:14.909 327 11358.68 90.48 57195.66 88888.00 2014-11-23 00:36:15.409 327 11358.79 90.42 57195.60 88888.00 2014-11-23 00:36:15.909 327 11358.85 90.43 57195.67 88888.00 2014-11-23 00:36:16.409 327 11358.89 90.43 57195.81 88888.00 2014-11-23 00:36:16.909 327 11358.84 90.42 57195.91 88888.00 2014-11-23 00:36:17.409 327 11358.82 90.42 57195.97 88888.00 2014-11-23 00:36:17.909 327 11358.92 90.37 57195.97 88888.00 2014-11-23 00:36:18.409 327 11358.95 90.31 57195.81 88888.00 2014-11-23 00:36:18.909 327 11359.00 90.38 57195.73 88888.00 2014-11-23 00:36:19.409 327 11358.98 90.34 57195.78 88888.00 2014-11-23 00:36:19.909 327 11358.88 90.34 57195.90 88888.00 2014-11-23 00:36:20.409 327 11358.86 90.34 57195.98 88888.00 2014-11-23 00:36:20.909 327 11358.86 90.31 57195.90 88888.00 2014-11-23 00:36:21.409 327 11358.92 90.28 57195.86 88888.00 2014-11-23 00:36:21.909 327 11359.01 90.22 57195.81 88888.00 2014-11-23 00:36:22.409 327 11359.01 90.24 57195.76 88888.00 2014-11-23 00:36:22.909 327 11358.93 90.22 57195.88 88888.00 2014-11-23 00:36:23.409 327 11358.87 90.22 57195.98 88888.00 2014-11-23 00:36:23.909 327 11358.96 90.21 57195.95 88888.00 2014-11-23 00:36:24.409 327 11359.02 90.20 57195.87 88888.00 2014-11-23 00:36:24.909 327 11359.05 90.15 57195.82 88888.00 2014-11-23 00:36:25.409 327 11359.00 90.24 57195.94 88888.00 2014-11-23 00:36:25.909 327 11358.95 90.28 57196.08 88888.00 2014-11-23 00:36:26.409 327 11358.91 90.31 57196.18 88888.00 2014-11-23 00:36:26.909 327 11358.94 90.35 57196.18 88888.00 2014-11-23 00:36:27.409 327 11358.95 90.33 57196.12 88888.00 2014-11-23 00:36:27.909 327 11359.02 90.34 57196.05 88888.00 2014-11-23 00:36:28.409 327 11359.01 90.26 57196.05 88888.00 2014-11-23 00:36:28.909 327 11358.98 90.16 57196.19 88888.00 2014-11-23 00:36:29.409 327 11358.98 90.18 57196.29 88888.00 2014-11-23 00:36:29.909 327 11358.89 90.17 57196.40 88888.00 2014-11-23 00:36:30.409 327 11358.86 90.20 57196.42 88888.00 2014-11-23 00:36:30.909 327 11358.91 90.22 57196.35 88888.00 2014-11-23 00:36:31.409 327 11358.96 90.26 57196.27 88888.00 2014-11-23 00:36:31.909 327 11358.99 90.24 57196.26 88888.00 2014-11-23 00:36:32.409 327 11359.03 90.16 57196.25 88888.00 2014-11-23 00:36:32.909 327 11359.06 90.14 57196.30 88888.00 2014-11-23 00:36:33.409 327 11358.99 90.09 57196.37 88888.00 2014-11-23 00:36:33.909 327 11358.98 90.14 57196.37 88888.00 2014-11-23 00:36:34.409 327 11358.89 90.21 57196.44 88888.00 2014-11-23 00:36:34.909 327 11358.86 90.18 57196.56 88888.00 2014-11-23 00:36:35.409 327 11358.88 90.15 57196.65 88888.00 2014-11-23 00:36:35.909 327 11358.88 90.14 57196.65 88888.00 2014-11-23 00:36:36.409 327 11358.88 90.13 57196.63 88888.00 2014-11-23 00:36:36.909 327 11358.95 90.11 57196.63 88888.00 2014-11-23 00:36:37.409 327 11359.01 90.10 57196.57 88888.00 2014-11-23 00:36:37.909 327 11359.02 90.07 57196.51 88888.00 2014-11-23 00:36:38.409 327 11358.95 90.07 57196.56 88888.00 2014-11-23 00:36:38.909 327 11358.91 90.13 57196.61 88888.00 2014-11-23 00:36:39.409 327 11358.88 90.14 57196.68 88888.00 2014-11-23 00:36:39.909 327 11358.92 90.15 57196.80 88888.00 2014-11-23 00:36:40.409 327 11358.91 90.17 57196.87 88888.00 2014-11-23 00:36:40.909 327 11358.89 90.22 57196.96 88888.00 2014-11-23 00:36:41.409 327 11358.91 90.16 57196.98 88888.00 2014-11-23 00:36:41.909 327 11358.89 90.13 57197.01 88888.00 2014-11-23 00:36:42.409 327 11358.86 90.13 57197.09 88888.00 2014-11-23 00:36:42.909 327 11358.87 90.16 57197.15 88888.00 2014-11-23 00:36:43.409 327 11358.89 90.18 57197.23 88888.00 2014-11-23 00:36:43.909 327 11358.93 90.21 57197.26 88888.00 2014-11-23 00:36:44.409 327 11358.92 90.20 57197.26 88888.00 2014-11-23 00:36:44.909 327 11358.91 90.20 57197.27 88888.00 2014-11-23 00:36:45.409 327 11358.86 90.15 57197.35 88888.00 2014-11-23 00:36:45.909 327 11358.88 90.14 57197.33 88888.00 2014-11-23 00:36:46.409 327 11358.89 90.16 57197.29 88888.00 2014-11-23 00:36:46.909 327 11358.99 90.15 57197.26 88888.00 2014-11-23 00:36:47.409 327 11359.00 90.11 57197.38 88888.00 2014-11-23 00:36:47.909 327 11358.98 90.10 57197.40 88888.00 2014-11-23 00:36:48.409 327 11358.96 90.13 57197.41 88888.00 2014-11-23 00:36:48.909 327 11358.98 90.14 57197.44 88888.00 2014-11-23 00:36:49.409 327 11358.94 90.13 57197.46 88888.00 2014-11-23 00:36:49.909 327 11358.99 90.15 57197.49 88888.00 2014-11-23 00:36:50.409 327 11358.99 90.16 57197.58 88888.00 2014-11-23 00:36:50.909 327 11358.95 90.18 57197.61 88888.00 2014-11-23 00:36:51.409 327 11358.91 90.18 57197.72 88888.00 2014-11-23 00:36:51.909 327 11358.85 90.22 57197.81 88888.00 2014-11-23 00:36:52.409 327 11358.78 90.27 57197.99 88888.00 2014-11-23 00:36:52.909 327 11358.75 90.27 57198.15 88888.00 2014-11-23 00:36:53.409 327 11358.79 90.30 57198.12 88888.00 2014-11-23 00:36:53.909 327 11358.87 90.36 57198.05 88888.00 2014-11-23 00:36:54.409 327 11358.87 90.34 57197.98 88888.00 2014-11-23 00:36:54.909 327 11358.86 90.31 57198.03 88888.00 2014-11-23 00:36:55.409 327 11358.79 90.29 57198.07 88888.00 2014-11-23 00:36:55.909 327 11358.70 90.31 57198.29 88888.00 2014-11-23 00:36:56.409 327 11358.58 90.34 57198.42 88888.00 2014-11-23 00:36:56.909 327 11358.67 90.37 57198.43 88888.00 2014-11-23 00:36:57.409 327 11358.71 90.38 57198.37 88888.00 2014-11-23 00:36:57.909 327 11358.67 90.36 57198.36 88888.00 2014-11-23 00:36:58.409 327 11358.61 90.42 57198.49 88888.00 2014-11-23 00:36:58.909 327 11358.59 90.41 57198.64 88888.00 2014-11-23 00:36:59.409 327 11358.61 90.38 57198.60 88888.00 2014-11-23 00:36:59.909 327 11358.64 90.41 57198.48 88888.00 2014-11-23 00:37:00.409 327 11358.52 90.43 57198.61 88888.00 2014-11-23 00:37:00.909 327 11358.44 90.47 57198.75 88888.00 2014-11-23 00:37:01.409 327 11358.49 90.51 57198.76 88888.00 2014-11-23 00:37:01.909 327 11358.57 90.48 57198.68 88888.00 2014-11-23 00:37:02.409 327 11358.52 90.45 57198.73 88888.00 2014-11-23 00:37:02.909 327 11358.42 90.52 57198.81 88888.00 2014-11-23 00:37:03.409 327 11358.50 90.50 57198.80 88888.00 2014-11-23 00:37:03.909 327 11358.52 90.57 57198.82 88888.00 2014-11-23 00:37:04.409 327 11358.38 90.62 57199.00 88888.00 2014-11-23 00:37:04.909 327 11358.33 90.51 57199.11 88888.00 2014-11-23 00:37:05.409 327 11358.39 90.55 57199.07 88888.00 2014-11-23 00:37:05.909 327 11358.31 90.60 57199.19 88888.00 2014-11-23 00:37:06.409 327 11358.25 90.62 57199.24 88888.00 2014-11-23 00:37:06.909 327 11358.30 90.58 57199.14 88888.00 2014-11-23 00:37:07.409 327 11358.23 90.60 57199.21 88888.00 2014-11-23 00:37:07.909 327 11358.16 90.63 57199.31 88888.00 2014-11-23 00:37:08.409 327 11358.18 90.67 57199.33 88888.00 2014-11-23 00:37:08.909 327 11358.10 90.72 57199.51 88888.00 2014-11-23 00:37:09.409 327 11358.12 90.70 57199.41 88888.00 2014-11-23 00:37:09.909 327 11358.11 90.71 57199.48 88888.00 2014-11-23 00:37:10.409 327 11358.11 90.76 57199.56 88888.00 2014-11-23 00:37:10.909 327 11358.12 90.71 57199.51 88888.00 2014-11-23 00:37:11.409 327 11358.04 90.65 57199.60 88888.00 2014-11-23 00:37:11.909 327 11358.10 90.64 57199.57 88888.00 2014-11-23 00:37:12.409 327 11358.03 90.65 57199.65 88888.00 2014-11-23 00:37:12.909 327 11358.05 90.68 57199.61 88888.00 2014-11-23 00:37:13.409 327 11357.99 90.71 57199.66 88888.00 2014-11-23 00:37:13.909 327 11357.95 90.71 57199.70 88888.00 2014-11-23 00:37:14.409 327 11357.89 90.71 57199.74 88888.00 2014-11-23 00:37:14.909 327 11357.85 90.71 57199.82 88888.00 2014-11-23 00:37:15.409 327 11357.90 90.68 57199.80 88888.00 2014-11-23 00:37:15.909 327 11357.82 90.74 57199.85 88888.00 2014-11-23 00:37:16.409 327 11357.77 90.72 57199.85 88888.00 2014-11-23 00:37:16.909 327 11357.78 90.76 57199.95 88888.00 2014-11-23 00:37:17.409 327 11357.82 90.70 57199.96 88888.00 2014-11-23 00:37:17.909 327 11357.77 90.77 57200.08 88888.00 2014-11-23 00:37:18.409 327 11357.80 90.81 57200.11 88888.00 2014-11-23 00:37:18.909 327 11357.73 90.79 57200.14 88888.00 2014-11-23 00:37:19.409 327 11357.68 90.77 57200.28 88888.00 2014-11-23 00:37:19.909 327 11357.68 90.76 57200.30 88888.00 2014-11-23 00:37:20.409 327 11357.67 90.79 57200.31 88888.00 2014-11-23 00:37:20.909 327 11357.68 90.81 57200.27 88888.00 2014-11-23 00:37:21.409 327 11357.62 90.83 57200.35 88888.00 2014-11-23 00:37:21.909 327 11357.62 90.83 57200.35 88888.00 2014-11-23 00:37:22.409 327 11357.60 90.79 57200.34 88888.00 2014-11-23 00:37:22.909 327 11357.56 90.79 57200.35 88888.00 2014-11-23 00:37:23.409 327 11357.53 90.82 57200.35 88888.00 2014-11-23 00:37:23.909 327 11357.48 90.83 57200.43 88888.00 2014-11-23 00:37:24.409 327 11357.52 90.82 57200.40 88888.00 2014-11-23 00:37:24.909 327 11357.48 90.81 57200.46 88888.00 2014-11-23 00:37:25.409 327 11357.48 90.81 57200.50 88888.00 2014-11-23 00:37:25.909 327 11357.48 90.81 57200.51 88888.00 2014-11-23 00:37:26.409 327 11357.42 90.85 57200.63 88888.00 2014-11-23 00:37:26.909 327 11357.46 90.90 57200.67 88888.00 2014-11-23 00:37:27.409 327 11357.42 90.95 57200.68 88888.00 2014-11-23 00:37:27.909 327 11357.36 90.98 57200.73 88888.00 2014-11-23 00:37:28.409 327 11357.29 90.97 57200.80 88888.00 2014-11-23 00:37:28.909 327 11357.26 90.97 57200.87 88888.00 2014-11-23 00:37:29.409 327 11357.21 90.99 57200.98 88888.00 2014-11-23 00:37:29.909 327 11357.21 91.02 57200.99 88888.00 2014-11-23 00:37:30.409 327 11357.18 91.01 57200.99 88888.00 2014-11-23 00:37:30.909 327 11357.12 91.02 57201.10 88888.00 2014-11-23 00:37:31.409 327 11357.07 91.03 57201.20 88888.00 2014-11-23 00:37:31.909 327 11357.04 91.08 57201.31 88888.00 2014-11-23 00:37:32.409 327 11357.00 91.09 57201.39 88888.00 2014-11-23 00:37:32.909 327 11356.91 91.12 57201.39 88888.00 2014-11-23 00:37:33.409 327 11356.87 91.16 57201.50 88888.00 2014-11-23 00:37:33.909 327 11356.88 91.15 57201.53 88888.00 2014-11-23 00:37:34.409 327 11356.85 91.15 57201.64 88888.00 2014-11-23 00:37:34.909 327 11356.84 91.15 57201.66 88888.00 2014-11-23 00:37:35.409 327 11356.85 91.16 57201.72 88888.00 2014-11-23 00:37:35.909 327 11356.85 91.19 57201.78 88888.00 2014-11-23 00:37:36.409 327 11356.90 91.17 57201.84 88888.00 2014-11-23 00:37:36.909 327 11356.85 91.13 57201.84 88888.00 2014-11-23 00:37:37.409 327 11356.84 91.13 57201.83 88888.00 2014-11-23 00:37:37.909 327 11356.81 91.11 57201.90 88888.00 2014-11-23 00:37:38.409 327 11356.78 91.11 57202.01 88888.00 2014-11-23 00:37:38.909 327 11356.77 91.16 57201.98 88888.00 2014-11-23 00:37:39.409 327 11356.77 91.11 57202.05 88888.00 2014-11-23 00:37:39.909 327 11356.76 91.16 57202.13 88888.00 2014-11-23 00:37:40.409 327 11356.73 91.18 57202.15 88888.00 2014-11-23 00:37:40.909 327 11356.69 91.16 57202.19 88888.00 2014-11-23 00:37:41.409 327 11356.66 91.12 57202.21 88888.00 2014-11-23 00:37:41.909 327 11356.63 91.15 57202.29 88888.00 2014-11-23 00:37:42.409 327 11356.60 91.13 57202.37 88888.00 2014-11-23 00:37:42.909 327 11356.56 91.15 57202.55 88888.00 2014-11-23 00:37:43.409 327 11356.53 91.15 57202.65 88888.00 2014-11-23 00:37:43.909 327 11356.49 91.19 57202.62 88888.00 2014-11-23 00:37:44.409 327 11356.43 91.22 57202.61 88888.00 2014-11-23 00:37:44.909 327 11356.44 91.19 57202.67 88888.00 2014-11-23 00:37:45.409 327 11356.39 91.16 57202.68 88888.00 2014-11-23 00:37:45.909 327 11356.30 91.22 57202.77 88888.00 2014-11-23 00:37:46.409 327 11356.28 91.25 57202.75 88888.00 2014-11-23 00:37:46.909 327 11356.25 91.28 57202.77 88888.00 2014-11-23 00:37:47.409 327 11356.28 91.26 57202.80 88888.00 2014-11-23 00:37:47.909 327 11356.25 91.25 57202.82 88888.00 2014-11-23 00:37:48.409 327 11356.17 91.28 57202.80 88888.00 2014-11-23 00:37:48.909 327 11356.14 91.25 57202.74 88888.00 2014-11-23 00:37:49.409 327 11356.09 91.24 57202.79 88888.00 2014-11-23 00:37:49.909 327 11356.04 91.25 57202.82 88888.00 2014-11-23 00:37:50.409 327 11356.00 91.23 57202.82 88888.00 2014-11-23 00:37:50.909 327 11355.94 91.25 57202.81 88888.00 2014-11-23 00:37:51.409 327 11355.87 91.30 57202.85 88888.00 2014-11-23 00:37:51.909 327 11355.87 91.31 57202.86 88888.00 2014-11-23 00:37:52.409 327 11355.82 91.33 57202.93 88888.00 2014-11-23 00:37:52.909 327 11355.76 91.30 57202.91 88888.00 2014-11-23 00:37:53.409 327 11355.68 91.32 57202.91 88888.00 2014-11-23 00:37:53.909 327 11355.73 91.32 57203.04 88888.00 2014-11-23 00:37:54.409 327 11355.69 91.33 57203.07 88888.00 2014-11-23 00:37:54.909 327 11355.69 91.37 57203.13 88888.00 2014-11-23 00:37:55.409 327 11355.65 91.40 57203.19 88888.00 2014-11-23 00:37:55.909 327 11355.65 91.43 57203.18 88888.00 2014-11-23 00:37:56.409 327 11355.59 91.40 57203.26 88888.00 2014-11-23 00:37:56.909 327 11355.58 91.40 57203.29 88888.00 2014-11-23 00:37:57.409 327 11355.55 91.42 57203.25 88888.00 2014-11-23 00:37:57.909 327 11355.53 91.44 57203.38 88888.00 2014-11-23 00:37:58.409 327 11355.46 91.52 57203.43 88888.00 2014-11-23 00:37:58.909 327 11355.44 91.53 57203.44 88888.00 2014-11-23 00:37:59.409 327 11355.44 91.54 57203.44 88888.00 2014-11-23 00:37:59.909 327 11355.41 91.53 57203.52 88888.00 2014-11-23 00:38:00.409 327 11355.41 91.53 57203.58 88888.00 2014-11-23 00:38:00.909 327 11355.44 91.54 57203.63 88888.00 2014-11-23 00:38:01.409 327 11355.41 91.53 57203.61 88888.00 2014-11-23 00:38:01.909 327 11355.44 91.50 57203.57 88888.00 2014-11-23 00:38:02.409 327 11355.48 91.51 57203.50 88888.00 2014-11-23 00:38:02.909 327 11355.44 91.54 57203.50 88888.00 2014-11-23 00:38:03.409 327 11355.44 91.54 57203.48 88888.00 2014-11-23 00:38:03.909 327 11355.45 91.56 57203.50 88888.00 2014-11-23 00:38:04.409 327 11355.44 91.62 57203.59 88888.00 2014-11-23 00:38:04.909 327 11355.47 91.60 57203.59 88888.00 2014-11-23 00:38:05.409 327 11355.41 91.65 57203.61 88888.00 2014-11-23 00:38:05.909 327 11355.38 91.69 57203.67 88888.00 2014-11-23 00:38:06.409 327 11355.41 91.70 57203.71 88888.00 2014-11-23 00:38:06.909 327 11355.42 91.69 57203.77 88888.00 2014-11-23 00:38:07.409 327 11355.42 91.69 57203.71 88888.00 2014-11-23 00:38:07.909 327 11355.40 91.71 57203.69 88888.00 2014-11-23 00:38:08.409 327 11355.38 91.73 57203.74 88888.00 2014-11-23 00:38:08.909 327 11355.38 91.77 57203.76 88888.00 2014-11-23 00:38:09.409 327 11355.35 91.74 57203.67 88888.00 2014-11-23 00:38:09.909 327 11355.39 91.72 57203.62 88888.00 2014-11-23 00:38:10.409 327 11355.38 91.73 57203.68 88888.00 2014-11-23 00:38:10.909 327 11355.32 91.74 57203.71 88888.00 2014-11-23 00:38:11.409 327 11355.37 91.77 57203.71 88888.00 2014-11-23 00:38:11.909 327 11355.31 91.83 57203.71 88888.00 2014-11-23 00:38:12.409 327 11355.28 91.87 57203.71 88888.00 2014-11-23 00:38:12.909 327 11355.32 91.86 57203.63 88888.00 2014-11-23 00:38:13.409 327 11355.33 91.90 57203.64 88888.00 2014-11-23 00:38:13.909 327 11355.38 91.94 57203.67 88888.00 2014-11-23 00:38:14.409 327 11355.34 91.92 57203.64 88888.00 2014-11-23 00:38:14.909 327 11355.27 91.92 57203.63 88888.00 2014-11-23 00:38:15.409 327 11355.37 91.90 57203.61 88888.00 2014-11-23 00:38:15.909 327 11355.34 91.88 57203.59 88888.00 2014-11-23 00:38:16.409 327 11355.34 91.90 57203.55 88888.00 2014-11-23 00:38:16.909 327 11355.32 91.88 57203.50 88888.00 2014-11-23 00:38:17.409 327 11355.32 91.90 57203.45 88888.00 2014-11-23 00:38:17.909 327 11355.28 91.93 57203.38 88888.00 2014-11-23 00:38:18.409 327 11355.27 91.97 57203.44 88888.00 2014-11-23 00:38:18.909 327 11355.27 91.96 57203.35 88888.00 2014-11-23 00:38:19.409 327 11355.27 91.90 57203.27 88888.00 2014-11-23 00:38:19.909 327 11355.26 91.88 57203.23 88888.00 2014-11-23 00:38:20.409 327 11355.26 91.93 57203.22 88888.00 2014-11-23 00:38:20.909 327 11355.27 91.92 57203.18 88888.00 2014-11-23 00:38:21.410 327 11355.25 91.91 57203.16 88888.00 2014-11-23 00:38:21.910 327 11355.24 91.91 57203.18 88888.00 2014-11-23 00:38:22.410 327 11355.21 91.94 57203.17 88888.00 2014-11-23 00:38:22.910 327 11355.21 91.97 57203.16 88888.00 2014-11-23 00:38:23.410 327 11355.25 91.98 57203.05 88888.00 2014-11-23 00:38:23.910 327 11355.25 92.04 57202.92 88888.00 2014-11-23 00:38:24.410 327 11355.32 92.15 57202.82 88888.00 2014-11-23 00:38:24.910 327 11355.35 92.11 57202.68 88888.00 2014-11-23 00:38:25.410 327 11355.38 92.03 57202.58 88888.00 2014-11-23 00:38:25.910 327 11355.45 92.01 57202.49 88888.00 2014-11-23 00:38:26.410 327 11355.47 91.99 57202.41 88888.00 2014-11-23 00:38:26.910 327 11355.49 92.00 57202.29 88888.00 2014-11-23 00:38:27.410 327 11355.56 91.94 57202.14 88888.00 2014-11-23 00:38:27.910 327 11355.60 91.92 57202.09 88888.00 2014-11-23 00:38:28.410 327 11355.65 91.94 57202.04 88888.00 2014-11-23 00:38:28.910 327 11355.68 91.93 57202.04 88888.00 2014-11-23 00:38:29.410 327 11355.73 91.90 57202.08 88888.00 2014-11-23 00:38:29.910 327 11355.74 91.88 57202.07 88888.00 2014-11-23 00:38:30.410 327 11355.79 91.93 57202.03 88888.00 2014-11-23 00:38:30.910 327 11355.80 91.91 57201.94 88888.00 2014-11-23 00:38:31.410 327 11355.86 91.92 57201.98 88888.00 2014-11-23 00:38:31.910 327 11355.86 91.97 57201.97 88888.00 2014-11-23 00:38:32.410 327 11355.90 91.98 57201.94 88888.00 2014-11-23 00:38:32.910 327 11355.96 92.00 57201.89 88888.00 2014-11-23 00:38:33.410 327 11355.93 91.97 57201.83 88888.00 2014-11-23 00:38:33.910 327 11355.97 91.98 57201.87 88888.00 2014-11-23 00:38:34.410 327 11356.07 92.00 57201.85 88888.00 2014-11-23 00:38:34.910 327 11356.02 92.03 57201.84 88888.00 2014-11-23 00:38:35.410 327 11356.00 92.04 57201.81 88888.00 2014-11-23 00:38:35.910 327 11356.07 92.07 57201.79 88888.00 2014-11-23 00:38:36.410 327 11356.10 92.08 57201.65 88888.00 2014-11-23 00:38:36.910 327 11356.15 92.12 57201.60 88888.00 2014-11-23 00:38:37.410 327 11356.16 92.13 57201.59 88888.00 2014-11-23 00:38:37.910 327 11356.20 92.12 57201.51 88888.00 2014-11-23 00:38:38.410 327 11356.25 92.12 57201.50 88888.00 2014-11-23 00:38:38.910 327 11356.28 92.12 57201.56 88888.00 2014-11-23 00:38:39.410 327 11356.31 92.07 57201.58 88888.00 2014-11-23 00:38:39.910 327 11356.32 92.17 57201.51 88888.00 2014-11-23 00:38:40.410 327 11356.35 92.22 57201.46 88888.00 2014-11-23 00:38:40.910 327 11356.35 92.25 57201.46 88888.00 2014-11-23 00:38:41.410 327 11356.41 92.27 57201.47 88888.00 2014-11-23 00:38:41.910 327 11356.41 92.30 57201.47 88888.00 2014-11-23 00:38:42.410 327 11356.43 92.32 57201.45 88888.00 2014-11-23 00:38:42.910 327 11356.46 92.33 57201.40 88888.00 2014-11-23 00:38:43.410 327 11356.53 92.30 57201.42 88888.00 2014-11-23 00:38:43.910 327 11356.55 92.34 57201.39 88888.00 2014-11-23 00:38:44.410 327 11356.56 92.37 57201.46 88888.00 2014-11-23 00:38:44.910 327 11356.64 92.44 57201.42 88888.00 2014-11-23 00:38:45.410 327 11356.63 92.46 57201.31 88888.00 2014-11-23 00:38:45.910 327 11356.65 92.45 57201.36 88888.00 2014-11-23 00:38:46.410 327 11356.70 92.47 57201.37 88888.00 2014-11-23 00:38:46.910 327 11356.70 92.46 57201.34 88888.00 2014-11-23 00:38:47.410 327 11356.77 92.48 57201.33 88888.00 2014-11-23 00:38:47.910 327 11356.78 92.51 57201.33 88888.00 2014-11-23 00:38:48.410 327 11356.77 92.52 57201.36 88888.00 2014-11-23 00:38:48.910 327 11356.80 92.52 57201.39 88888.00 2014-11-23 00:38:49.410 327 11356.84 92.53 57201.33 88888.00 2014-11-23 00:38:49.910 327 11356.83 92.54 57201.32 88888.00 2014-11-23 00:38:50.410 327 11356.85 92.59 57201.30 88888.00 2014-11-23 00:38:50.910 327 11356.88 92.60 57201.25 88888.00 2014-11-23 00:38:51.410 327 11356.87 92.62 57201.21 88888.00 2014-11-23 00:38:51.910 327 11356.86 92.61 57201.24 88888.00 2014-11-23 00:38:52.410 327 11356.93 92.66 57201.20 88888.00 2014-11-23 00:38:52.910 327 11356.92 92.71 57201.15 88888.00 2014-11-23 00:38:53.410 327 11356.88 92.68 57201.13 88888.00 2014-11-23 00:38:53.910 327 11356.86 92.72 57201.10 88888.00 2014-11-23 00:38:54.410 327 11356.85 92.68 57201.05 88888.00 2014-11-23 00:38:54.910 327 11356.86 92.69 57201.08 88888.00 2014-11-23 00:38:55.410 327 11356.85 92.74 57201.08 88888.00 2014-11-23 00:38:55.910 327 11356.84 92.78 57201.08 88888.00 2014-11-23 00:38:56.410 327 11356.85 92.75 57201.07 88888.00 2014-11-23 00:38:56.910 327 11356.92 92.75 57201.01 88888.00 2014-11-23 00:38:57.410 327 11356.98 92.79 57201.01 88888.00 2014-11-23 00:38:57.910 327 11356.95 92.85 57200.98 88888.00 2014-11-23 00:38:58.410 327 11356.94 92.85 57200.89 88888.00 2014-11-23 00:38:58.910 327 11356.98 92.83 57200.82 88888.00 2014-11-23 00:38:59.410 327 11356.98 92.87 57200.80 88888.00 2014-11-23 00:38:59.910 327 11356.97 92.86 57200.75 88888.00 2014-11-23 00:39:00.410 327 11357.03 92.83 57200.73 88888.00 2014-11-23 00:39:00.910 327 11357.07 92.82 57200.68 88888.00 2014-11-23 00:39:01.410 327 11357.04 92.88 57200.65 88888.00 2014-11-23 00:39:01.910 327 11357.06 92.89 57200.55 88888.00 2014-11-23 00:39:02.410 327 11357.10 92.86 57200.48 88888.00 2014-11-23 00:39:02.910 327 11357.12 92.81 57200.47 88888.00 2014-11-23 00:39:03.410 327 11357.13 92.80 57200.42 88888.00 2014-11-23 00:39:03.910 327 11357.19 92.81 57200.30 88888.00 2014-11-23 00:39:04.410 327 11357.25 92.83 57200.34 88888.00 2014-11-23 00:39:04.910 327 11357.28 92.81 57200.24 88888.00 2014-11-23 00:39:05.410 327 11357.31 92.81 57200.16 88888.00 2014-11-23 00:39:05.910 327 11357.33 92.80 57200.14 88888.00 2014-11-23 00:39:06.410 327 11357.33 92.75 57200.10 88888.00 2014-11-23 00:39:06.910 327 11357.29 92.82 57200.16 88888.00 2014-11-23 00:39:07.410 327 11357.35 92.82 57200.15 88888.00 2014-11-23 00:39:07.910 327 11357.35 92.81 57200.17 88888.00 2014-11-23 00:39:08.410 327 11357.33 92.82 57200.11 88888.00 2014-11-23 00:39:08.910 327 11357.33 92.80 57200.06 88888.00 2014-11-23 00:39:09.410 327 11357.35 92.86 57200.10 88888.00 2014-11-23 00:39:09.910 327 11357.36 92.89 57200.09 88888.00 2014-11-23 00:39:10.410 327 11357.33 92.87 57200.11 88888.00 2014-11-23 00:39:10.910 327 11357.36 92.94 57200.06 88888.00 2014-11-23 00:39:11.410 327 11357.39 92.95 57200.03 88888.00 2014-11-23 00:39:11.910 327 11357.41 92.90 57199.93 88888.00 2014-11-23 00:39:12.410 327 11357.46 92.95 57199.88 88888.00 2014-11-23 00:39:12.910 327 11357.47 92.99 57199.82 88888.00 2014-11-23 00:39:13.410 327 11357.53 93.02 57199.70 88888.00 2014-11-23 00:39:13.910 327 11357.47 93.02 57199.69 88888.00 2014-11-23 00:39:14.410 327 11357.46 92.99 57199.53 88888.00 2014-11-23 00:39:14.910 327 11357.46 92.99 57199.60 88888.00 2014-11-23 00:39:15.410 327 11357.49 92.95 57199.53 88888.00 2014-11-23 00:39:15.910 327 11357.49 93.00 57199.56 88888.00 2014-11-23 00:39:16.410 327 11357.54 93.05 57199.38 88888.00 2014-11-23 00:39:16.910 327 11357.54 93.02 57199.31 88888.00 2014-11-23 00:39:17.410 327 11357.57 93.00 57199.29 88888.00 2014-11-23 00:39:17.910 327 11357.57 92.94 57199.29 88888.00 2014-11-23 00:39:18.410 327 11357.57 92.96 57199.21 88888.00 2014-11-23 00:39:18.910 327 11357.61 93.01 57199.11 88888.00 2014-11-23 00:39:19.410 327 11357.55 93.00 57199.09 88888.00 2014-11-23 00:39:19.910 327 11357.64 92.98 57198.93 88888.00 2014-11-23 00:39:20.410 327 11357.62 92.96 57198.92 88888.00 2014-11-23 00:39:20.910 327 11357.62 92.96 57198.82 88888.00 2014-11-23 00:39:21.410 327 11357.66 92.95 57198.71 88888.00 2014-11-23 00:39:21.910 327 11357.68 92.96 57198.80 88888.00 2014-11-23 00:39:22.410 327 11357.70 92.95 57198.68 88888.00 2014-11-23 00:39:22.910 327 11357.70 93.01 57198.66 88888.00 2014-11-23 00:39:23.410 327 11357.68 93.03 57198.74 88888.00 2014-11-23 00:39:23.910 327 11357.74 93.05 57198.57 88888.00 2014-11-23 00:39:24.410 327 11357.69 93.08 57198.58 88888.00 2014-11-23 00:39:24.910 327 11357.62 93.12 57198.57 88888.00 2014-11-23 00:39:25.410 327 11357.74 93.10 57198.35 88888.00 2014-11-23 00:39:25.910 327 11357.76 93.09 57198.35 88888.00 2014-11-23 00:39:26.410 327 11357.67 93.06 57198.44 88888.00 2014-11-23 00:39:26.910 327 11357.71 93.02 57198.32 88888.00 2014-11-23 00:39:27.410 327 11357.74 93.06 57198.24 88888.00 2014-11-23 00:39:27.910 327 11357.67 93.07 57198.35 88888.00 2014-11-23 00:39:28.410 327 11357.75 93.01 57198.19 88888.00 2014-11-23 00:39:28.910 327 11357.84 92.99 57197.99 88888.00 2014-11-23 00:39:29.410 327 11357.81 93.02 57198.06 88888.00 2014-11-23 00:39:29.910 327 11357.75 93.02 57198.17 88888.00 2014-11-23 00:39:30.410 327 11357.80 93.02 57198.06 88888.00 2014-11-23 00:39:30.910 327 11357.82 93.03 57198.00 88888.00 2014-11-23 00:39:31.410 327 11357.76 93.06 57198.09 88888.00 2014-11-23 00:39:31.910 327 11357.73 93.06 57198.09 88888.00 2014-11-23 00:39:32.410 327 11357.80 93.03 57197.92 88888.00 2014-11-23 00:39:32.910 327 11357.81 93.02 57197.90 88888.00 2014-11-23 00:39:33.410 327 11357.77 93.03 57198.03 88888.00 2014-11-23 00:39:33.910 327 11357.75 92.99 57198.05 88888.00 2014-11-23 00:39:34.410 327 11357.75 92.88 57197.85 88888.00 2014-11-23 00:39:34.910 327 11357.83 92.92 57197.78 88888.00 2014-11-23 00:39:35.410 327 11357.81 92.93 57197.84 88888.00 2014-11-23 00:39:35.910 327 11357.77 92.94 57197.79 88888.00 2014-11-23 00:39:36.410 327 11357.82 92.85 57197.64 88888.00 2014-11-23 00:39:36.910 327 11357.87 92.89 57197.52 88888.00 2014-11-23 00:39:37.410 327 11357.85 92.94 57197.34 88888.00 2014-11-23 00:39:37.910 327 11357.80 92.92 57197.41 88888.00 2014-11-23 00:39:38.410 327 11357.78 92.90 57197.51 88888.00 2014-11-23 00:39:38.910 327 11357.83 92.87 57197.40 88888.00 2014-11-23 00:39:39.410 327 11357.89 92.85 57197.34 88888.00 2014-11-23 00:39:39.910 327 11357.88 92.81 57197.36 88888.00 2014-11-23 00:39:40.410 327 11357.85 92.79 57197.35 88888.00 2014-11-23 00:39:40.910 327 11357.74 92.78 57197.39 88888.00 2014-11-23 00:39:41.410 327 11357.64 92.78 57197.45 88888.00 2014-11-23 00:39:41.910 327 11357.70 92.72 57197.30 88888.00 2014-11-23 00:39:42.410 327 11357.82 92.71 57197.19 88888.00 2014-11-23 00:39:42.910 327 11357.83 92.72 57197.16 88888.00 2014-11-23 00:39:43.410 327 11357.73 92.69 57197.23 88888.00 2014-11-23 00:39:43.910 327 11357.61 92.68 57197.32 88888.00 2014-11-23 00:39:44.410 327 11357.59 92.68 57197.29 88888.00 2014-11-23 00:39:44.910 327 11357.61 92.68 57197.10 88888.00 2014-11-23 00:39:45.410 327 11357.64 92.66 57197.00 88888.00 2014-11-23 00:39:45.910 327 11357.68 92.62 57196.94 88888.00 2014-11-23 00:39:46.410 327 11357.61 92.61 57196.94 88888.00 2014-11-23 00:39:46.910 327 11357.53 92.62 57197.03 88888.00 2014-11-23 00:39:47.410 327 11357.47 92.60 57197.19 88888.00 2014-11-23 00:39:47.910 327 11357.49 92.53 57197.08 88888.00 2014-11-23 00:39:48.410 327 11357.52 92.49 57196.97 88888.00 2014-11-23 00:39:48.910 327 11357.54 92.54 57196.97 88888.00 2014-11-23 00:39:49.410 327 11357.47 92.55 57197.00 88888.00 2014-11-23 00:39:49.910 327 11357.35 92.48 57197.04 88888.00 2014-11-23 00:39:50.410 327 11357.32 92.49 57197.03 88888.00 2014-11-23 00:39:50.910 327 11357.32 92.54 57196.97 88888.00 2014-11-23 00:39:51.410 327 11357.38 92.52 57196.87 88888.00 2014-11-23 00:39:51.910 327 11357.34 92.49 57196.88 88888.00 2014-11-23 00:39:52.410 327 11357.31 92.48 57196.97 88888.00 2014-11-23 00:39:52.910 327 11357.20 92.46 57197.03 88888.00 2014-11-23 00:39:53.410 327 11357.20 92.51 57196.96 88888.00 2014-11-23 00:39:53.910 327 11357.27 92.55 57196.84 88888.00 2014-11-23 00:39:54.410 327 11357.28 92.59 57196.82 88888.00 2014-11-23 00:39:54.910 327 11357.14 92.60 57196.89 88888.00 2014-11-23 00:39:55.410 327 11357.05 92.53 57196.97 88888.00 2014-11-23 00:39:55.910 327 11357.07 92.49 57196.85 88888.00 2014-11-23 00:39:56.410 327 11357.14 92.45 57196.71 88888.00 2014-11-23 00:39:56.910 327 11357.12 92.42 57196.68 88888.00 2014-11-23 00:39:57.410 327 11357.05 92.39 57196.76 88888.00 2014-11-23 00:39:57.910 327 11356.93 92.38 57196.91 88888.00 2014-11-23 00:39:58.410 327 11356.86 92.37 57196.81 88888.00 2014-11-23 00:39:58.910 327 11356.94 92.32 57196.64 88888.00 2014-11-23 00:39:59.410 327 11356.99 92.31 57196.56 88888.00 2014-11-23 00:39:59.910 327 11356.92 92.26 57196.62 88888.00 2014-11-23 00:40:00.410 327 11356.83 92.19 57196.80 88888.00 2014-11-23 00:40:00.910 327 11356.79 92.15 57196.78 88888.00 2014-11-23 00:40:01.410 327 11356.85 92.12 57196.57 88888.00 2014-11-23 00:40:01.910 327 11356.85 92.12 57196.50 88888.00 2014-11-23 00:40:02.410 327 11356.79 92.12 57196.63 88888.00 2014-11-23 00:40:02.910 327 11356.71 92.10 57196.75 88888.00 2014-11-23 00:40:03.410 327 11356.71 92.04 57196.67 88888.00 2014-11-23 00:40:03.910 327 11356.76 92.00 57196.52 88888.00 2014-11-23 00:40:04.410 327 11356.79 92.03 57196.53 88888.00 2014-11-23 00:40:04.910 327 11356.66 92.03 57196.58 88888.00 2014-11-23 00:40:05.410 327 11356.58 92.01 57196.64 88888.00 2014-11-23 00:40:05.910 327 11356.64 91.97 57196.64 88888.00 2014-11-23 00:40:06.410 327 11356.65 91.93 57196.52 88888.00 2014-11-23 00:40:06.910 327 11356.66 91.91 57196.61 88888.00 2014-11-23 00:40:07.410 327 11356.66 91.88 57196.78 88888.00 2014-11-23 00:40:07.910 327 11356.71 91.90 57196.68 88888.00 2014-11-23 00:40:08.410 327 11356.81 91.87 57196.57 88888.00 2014-11-23 00:40:08.910 327 11356.72 91.84 57196.55 88888.00 2014-11-23 00:40:09.410 327 11356.65 91.80 57196.65 88888.00 2014-11-23 00:40:09.910 327 11356.66 91.81 57196.67 88888.00 2014-11-23 00:40:10.410 327 11356.71 91.74 57196.55 88888.00 2014-11-23 00:40:10.910 327 11356.77 91.73 57196.49 88888.00 2014-11-23 00:40:11.410 327 11356.76 91.71 57196.50 88888.00 2014-11-23 00:40:11.910 327 11356.65 91.70 57196.52 88888.00 2014-11-23 00:40:12.410 327 11356.63 91.69 57196.44 88888.00 2014-11-23 00:40:12.910 327 11356.65 91.59 57196.31 88888.00 2014-11-23 00:40:13.410 327 11356.66 91.58 57196.27 88888.00 2014-11-23 00:40:13.910 327 11356.62 91.58 57196.30 88888.00 2014-11-23 00:40:14.410 327 11356.51 91.57 57196.45 88888.00 2014-11-23 00:40:14.910 327 11356.46 91.51 57196.33 88888.00 2014-11-23 00:40:15.410 327 11356.52 91.51 57196.14 88888.00 2014-11-23 00:40:15.910 327 11356.62 91.49 57196.13 88888.00 2014-11-23 00:40:16.410 327 11356.56 91.43 57196.11 88888.00 2014-11-23 00:40:16.910 327 11356.44 91.42 57196.13 88888.00 2014-11-23 00:40:17.410 327 11356.41 91.42 57196.14 88888.00 2014-11-23 00:40:17.910 327 11356.39 91.38 57196.03 88888.00 2014-11-23 00:40:18.410 327 11356.41 91.38 57195.94 88888.00 2014-11-23 00:40:18.910 327 11356.43 91.42 57195.99 88888.00 2014-11-23 00:40:19.410 327 11356.30 91.46 57196.08 88888.00 2014-11-23 00:40:19.910 327 11356.21 91.46 57196.18 88888.00 2014-11-23 00:40:20.410 327 11356.28 91.31 57196.12 88888.00 2014-11-23 00:40:20.910 327 11356.30 91.24 57196.05 88888.00 2014-11-23 00:40:21.410 327 11356.22 91.28 57196.10 88888.00 2014-11-23 00:40:21.910 327 11356.15 91.28 57196.20 88888.00 2014-11-23 00:40:22.410 327 11356.10 91.16 57196.14 88888.00 2014-11-23 00:40:22.910 327 11356.09 91.15 57195.99 88888.00 2014-11-23 00:40:23.410 327 11356.09 91.10 57195.87 88888.00 2014-11-23 00:40:23.910 327 11356.08 91.12 57195.88 88888.00 2014-11-23 00:40:24.410 327 11355.97 91.12 57196.04 88888.00 2014-11-23 00:40:24.910 327 11355.95 91.09 57195.93 88888.00 2014-11-23 00:40:25.410 327 11355.94 91.02 57195.81 88888.00 2014-11-23 00:40:25.910 327 11355.93 91.02 57195.87 88888.00 2014-11-23 00:40:26.410 327 11355.81 91.01 57196.05 88888.00 2014-11-23 00:40:26.910 327 11355.72 90.95 57195.98 88888.00 2014-11-23 00:40:27.410 327 11355.76 90.92 57195.78 88888.00 2014-11-23 00:40:27.910 327 11355.74 90.91 57195.85 88888.00 2014-11-23 00:40:28.410 327 11355.64 90.89 57196.00 88888.00 2014-11-23 00:40:28.910 327 11355.60 90.84 57195.95 88888.00 2014-11-23 00:40:29.410 327 11355.61 90.82 57195.75 88888.00 2014-11-23 00:40:29.910 327 11355.54 90.85 57195.80 88888.00 2014-11-23 00:40:30.410 327 11355.46 90.82 57195.85 88888.00 2014-11-23 00:40:30.910 327 11355.49 90.78 57195.79 88888.00 2014-11-23 00:40:31.410 327 11355.51 90.71 57195.68 88888.00 2014-11-23 00:40:31.910 327 11355.37 90.72 57195.84 88888.00 2014-11-23 00:40:32.410 327 11355.33 90.74 57195.86 88888.00 2014-11-23 00:40:32.910 327 11355.35 90.68 57195.76 88888.00 2014-11-23 00:40:33.410 327 11355.27 90.61 57195.84 88888.00 2014-11-23 00:40:33.910 327 11355.18 90.56 57195.93 88888.00 2014-11-23 00:40:34.410 327 11355.20 90.55 57195.84 88888.00 2014-11-23 00:40:34.910 327 11355.16 90.58 57195.84 88888.00 2014-11-23 00:40:35.410 327 11355.04 90.60 57195.86 88888.00 2014-11-23 00:40:35.910 327 11355.10 90.57 57195.80 88888.00 2014-11-23 00:40:36.410 327 11355.05 90.56 57195.88 88888.00 2014-11-23 00:40:36.910 327 11354.93 90.52 57195.95 88888.00 2014-11-23 00:40:37.410 327 11354.95 90.48 57195.88 88888.00 2014-11-23 00:40:37.910 327 11354.88 90.55 57195.93 88888.00 2014-11-23 00:40:38.410 327 11354.78 90.55 57196.00 88888.00 2014-11-23 00:40:38.910 327 11354.83 90.54 57195.90 88888.00 2014-11-23 00:40:39.410 327 11354.75 90.52 57196.04 88888.00 2014-11-23 00:40:39.910 327 11354.77 90.48 57195.95 88888.00 2014-11-23 00:40:40.410 327 11354.68 90.48 57196.01 88888.00 2014-11-23 00:40:40.910 327 11354.63 90.43 57196.03 88888.00 2014-11-23 00:40:41.410 327 11354.64 90.44 57195.92 88888.00 2014-11-23 00:40:41.910 327 11354.54 90.44 57195.99 88888.00 2014-11-23 00:40:42.410 327 11354.53 90.38 57195.91 88888.00 2014-11-23 00:40:42.910 327 11354.50 90.37 57196.06 88888.00 2014-11-23 00:40:43.410 327 11354.51 90.37 57196.06 88888.00 2014-11-23 00:40:43.910 327 11354.43 90.35 57196.06 88888.00 2014-11-23 00:40:44.410 327 11354.34 90.33 57196.05 88888.00 2014-11-23 00:40:44.910 327 11354.35 90.37 57195.90 88888.00 2014-11-23 00:40:45.410 327 11354.23 90.36 57196.04 88888.00 2014-11-23 00:40:45.910 327 11354.21 90.37 57195.99 88888.00 2014-11-23 00:40:46.410 327 11354.12 90.36 57196.08 88888.00 2014-11-23 00:40:46.910 327 11354.12 90.35 57196.07 88888.00 2014-11-23 00:40:47.410 327 11354.06 90.35 57196.20 88888.00 2014-11-23 00:40:47.910 327 11354.09 90.31 57196.18 88888.00 2014-11-23 00:40:48.410 327 11353.99 90.34 57196.21 88888.00 2014-11-23 00:40:48.910 327 11354.01 90.31 57196.16 88888.00 2014-11-23 00:40:49.410 327 11353.92 90.30 57196.25 88888.00 2014-11-23 00:40:49.910 327 11353.92 90.29 57196.20 88888.00 2014-11-23 00:40:50.410 327 11353.88 90.26 57196.13 88888.00 2014-11-23 00:40:50.910 327 11353.87 90.24 57196.08 88888.00 2014-11-23 00:40:51.410 327 11353.87 90.27 57196.11 88888.00 2014-11-23 00:40:51.910 327 11353.87 90.24 57196.12 88888.00 2014-11-23 00:40:52.410 327 11353.77 90.26 57196.11 88888.00 2014-11-23 00:40:52.910 327 11353.74 90.24 57196.16 88888.00 2014-11-23 00:40:53.410 327 11353.74 90.23 57196.18 88888.00 2014-11-23 00:40:53.910 327 11353.68 90.22 57196.27 88888.00 2014-11-23 00:40:54.410 327 11353.73 90.20 57196.19 88888.00 2014-11-23 00:40:54.910 327 11353.67 90.24 57196.21 88888.00 2014-11-23 00:40:55.410 327 11353.68 90.23 57196.08 88888.00 2014-11-23 00:40:55.910 327 11353.61 90.18 57196.08 88888.00 2014-11-23 00:40:56.410 327 11353.58 90.18 57196.12 88888.00 2014-11-23 00:40:56.910 327 11353.60 90.24 57196.13 88888.00 2014-11-23 00:40:57.410 327 11353.58 90.20 57196.14 88888.00 2014-11-23 00:40:57.910 327 11353.60 90.16 57196.16 88888.00 2014-11-23 00:40:58.410 327 11353.57 90.18 57196.17 88888.00 2014-11-23 00:40:58.910 327 11353.61 90.22 57196.06 88888.00 2014-11-23 00:40:59.410 327 11353.54 90.22 57196.05 88888.00 2014-11-23 00:40:59.910 327 11353.51 90.21 57196.00 88888.00 2014-11-23 00:41:00.410 327 11353.49 90.26 57195.95 88888.00 2014-11-23 00:41:00.910 327 11353.52 90.27 57195.87 88888.00 2014-11-23 00:41:01.410 327 11353.54 90.24 57195.87 88888.00 2014-11-23 00:41:01.910 327 11353.52 90.29 57195.93 88888.00 2014-11-23 00:41:02.410 327 11353.54 90.28 57195.91 88888.00 2014-11-23 00:41:02.910 327 11353.53 90.29 57195.95 88888.00 2014-11-23 00:41:03.410 327 11353.57 90.28 57195.90 88888.00 2014-11-23 00:41:03.910 327 11353.52 90.21 57195.92 88888.00 2014-11-23 00:41:04.410 327 11353.53 90.15 57195.86 88888.00 2014-11-23 00:41:04.910 327 11353.53 90.17 57195.91 88888.00 2014-11-23 00:41:05.410 327 11353.56 90.21 57195.88 88888.00 2014-11-23 00:41:05.910 327 11353.57 90.23 57195.97 88888.00 2014-11-23 00:41:06.410 327 11353.57 90.23 57195.92 88888.00 2014-11-23 00:41:06.910 327 11353.57 90.23 57195.93 88888.00 2014-11-23 00:41:07.410 327 11353.56 90.23 57195.97 88888.00 2014-11-23 00:41:07.910 327 11353.57 90.22 57195.94 88888.00 2014-11-23 00:41:08.410 327 11353.57 90.18 57196.00 88888.00 2014-11-23 00:41:08.910 327 11353.59 90.22 57196.04 88888.00 2014-11-23 00:41:09.410 327 11353.58 90.29 57196.17 88888.00 2014-11-23 00:41:09.910 327 11353.61 90.29 57196.05 88888.00 2014-11-23 00:41:10.410 327 11353.59 90.30 57196.11 88888.00 2014-11-23 00:41:10.910 327 11353.63 90.29 57196.07 88888.00 2014-11-23 00:41:11.410 327 11353.63 90.29 57196.08 88888.00 2014-11-23 00:41:11.910 327 11353.65 90.30 57196.14 88888.00 2014-11-23 00:41:12.410 327 11353.66 90.29 57196.17 88888.00 2014-11-23 00:41:12.910 327 11353.64 90.28 57196.17 88888.00 2014-11-23 00:41:13.410 327 11353.66 90.27 57196.03 88888.00 2014-11-23 00:41:13.910 327 11353.63 90.34 57196.11 88888.00 2014-11-23 00:41:14.410 327 11353.68 90.33 57196.10 88888.00 2014-11-23 00:41:14.910 327 11353.70 90.35 57196.17 88888.00 2014-11-23 00:41:15.410 327 11353.67 90.38 57196.07 88888.00 2014-11-23 00:41:15.910 327 11353.64 90.43 57196.04 88888.00 2014-11-23 00:41:16.410 327 11353.66 90.43 57196.04 88888.00 2014-11-23 00:41:16.910 327 11353.73 90.45 57196.05 88888.00 2014-11-23 00:41:17.410 327 11353.68 90.45 57196.08 88888.00 2014-11-23 00:41:17.910 327 11353.73 90.44 57196.00 88888.00 2014-11-23 00:41:18.410 327 11353.70 90.44 57196.03 88888.00 2014-11-23 00:41:18.910 327 11353.74 90.48 57196.03 88888.00 2014-11-23 00:41:19.410 327 11353.72 90.49 57196.17 88888.00 2014-11-23 00:41:19.910 327 11353.73 90.51 57196.12 88888.00 2014-11-23 00:41:20.410 327 11353.72 90.52 57196.18 88888.00 2014-11-23 00:41:20.910 327 11353.73 90.54 57196.18 88888.00 2014-11-23 00:41:21.410 327 11353.77 90.52 57196.23 88888.00 2014-11-23 00:41:21.910 327 11353.75 90.51 57196.24 88888.00 2014-11-23 00:41:22.410 327 11353.77 90.50 57196.30 88888.00 2014-11-23 00:41:22.910 327 11353.75 90.52 57196.30 88888.00 2014-11-23 00:41:23.410 327 11353.78 90.55 57196.17 88888.00 2014-11-23 00:41:23.910 327 11353.79 90.57 57196.20 88888.00 2014-11-23 00:41:24.410 327 11353.79 90.60 57196.23 88888.00 2014-11-23 00:41:24.910 327 11353.79 90.61 57196.29 88888.00 2014-11-23 00:41:25.410 327 11353.81 90.62 57196.17 88888.00 2014-11-23 00:41:25.910 327 11353.80 90.63 57196.25 88888.00 2014-11-23 00:41:26.410 327 11353.80 90.63 57196.23 88888.00 2014-11-23 00:41:26.910 327 11353.78 90.63 57196.18 88888.00 2014-11-23 00:41:27.410 327 11353.78 90.68 57196.18 88888.00 2014-11-23 00:41:27.910 327 11353.82 90.62 57196.18 88888.00 2014-11-23 00:41:28.410 327 11353.81 90.63 57196.19 88888.00 2014-11-23 00:41:28.910 327 11353.85 90.65 57196.13 88888.00 2014-11-23 00:41:29.410 327 11353.82 90.68 57196.24 88888.00 2014-11-23 00:41:29.910 327 11353.88 90.71 57196.26 88888.00 2014-11-23 00:41:30.410 327 11353.85 90.68 57196.35 88888.00 2014-11-23 00:41:30.910 327 11353.81 90.65 57196.35 88888.00 2014-11-23 00:41:31.411 327 11353.78 90.69 57196.37 88888.00 2014-11-23 00:41:31.911 327 11353.79 90.67 57196.32 88888.00 2014-11-23 00:41:32.411 327 11353.80 90.69 57196.27 88888.00 2014-11-23 00:41:32.911 327 11353.77 90.65 57196.29 88888.00 2014-11-23 00:41:33.411 327 11353.78 90.62 57196.23 88888.00 2014-11-23 00:41:33.911 327 11353.78 90.68 57196.27 88888.00 2014-11-23 00:41:34.411 327 11353.77 90.67 57196.12 88888.00 2014-11-23 00:41:34.911 327 11353.74 90.67 57196.18 88888.00 2014-11-23 00:41:35.411 327 11353.74 90.65 57196.12 88888.00 2014-11-23 00:41:35.911 327 11353.75 90.64 57196.13 88888.00 2014-11-23 00:41:36.411 327 11353.80 90.64 57196.06 88888.00 2014-11-23 00:41:36.911 327 11353.78 90.68 57196.06 88888.00 2014-11-23 00:41:37.411 327 11353.77 90.68 57196.16 88888.00 2014-11-23 00:41:37.911 327 11353.84 90.68 57196.14 88888.00 2014-11-23 00:41:38.411 327 11353.80 90.70 57196.12 88888.00 2014-11-23 00:41:38.911 327 11353.84 90.65 57196.07 88888.00 2014-11-23 00:41:39.411 327 11353.81 90.68 57196.10 88888.00 2014-11-23 00:41:39.911 327 11353.85 90.65 57196.03 88888.00 2014-11-23 00:41:40.411 327 11353.77 90.68 57196.08 88888.00 2014-11-23 00:41:40.911 327 11353.79 90.69 57196.00 88888.00 2014-11-23 00:41:41.411 327 11353.77 90.69 57195.99 88888.00 2014-11-23 00:41:41.911 327 11353.81 90.69 57195.93 88888.00 2014-11-23 00:41:42.411 327 11353.78 90.72 57196.03 88888.00 2014-11-23 00:41:42.911 327 11353.85 90.74 57195.93 88888.00 2014-11-23 00:41:43.411 327 11353.78 90.78 57195.99 88888.00 2014-11-23 00:41:43.911 327 11353.78 90.76 57195.91 88888.00 2014-11-23 00:41:44.411 327 11353.79 90.72 57195.97 88888.00 2014-11-23 00:41:44.911 327 11353.84 90.69 57195.91 88888.00 2014-11-23 00:41:45.411 327 11353.79 90.72 57195.99 88888.00 2014-11-23 00:41:45.911 327 11353.79 90.69 57195.99 88888.00 2014-11-23 00:41:46.411 327 11353.75 90.68 57196.03 88888.00 2014-11-23 00:41:46.911 327 11353.82 90.68 57195.94 88888.00 2014-11-23 00:41:47.411 327 11353.79 90.70 57195.99 88888.00 2014-11-23 00:41:47.911 327 11353.77 90.68 57195.93 88888.00 2014-11-23 00:41:48.411 327 11353.73 90.71 57195.76 88888.00 2014-11-23 00:41:48.911 327 11353.70 90.74 57195.79 88888.00 2014-11-23 00:41:49.411 327 11353.71 90.72 57195.71 88888.00 2014-11-23 00:41:49.911 327 11353.75 90.72 57195.61 88888.00 2014-11-23 00:41:50.411 327 11353.68 90.75 57195.61 88888.00 2014-11-23 00:41:50.911 327 11353.68 90.70 57195.49 88888.00 2014-11-23 00:41:51.411 327 11353.64 90.70 57195.61 88888.00 2014-11-23 00:41:51.911 327 11353.73 90.69 57195.54 88888.00 2014-11-23 00:41:52.411 327 11353.71 90.69 57195.61 88888.00 2014-11-23 00:41:52.911 327 11353.73 90.70 57195.49 88888.00 2014-11-23 00:41:53.411 327 11353.71 90.72 57195.55 88888.00 2014-11-23 00:41:53.911 327 11353.73 90.70 57195.48 88888.00 2014-11-23 00:41:54.411 327 11353.72 90.76 57195.54 88888.00 2014-11-23 00:41:54.911 327 11353.72 90.77 57195.45 88888.00 2014-11-23 00:41:55.411 327 11353.71 90.78 57195.61 88888.00 2014-11-23 00:41:55.911 327 11353.74 90.78 57195.61 88888.00 2014-11-23 00:41:56.411 327 11353.71 90.82 57195.60 88888.00 2014-11-23 00:41:56.911 327 11353.77 90.83 57195.48 88888.00 2014-11-23 00:41:57.411 327 11353.75 90.81 57195.47 88888.00 2014-11-23 00:41:57.911 327 11353.72 90.82 57195.47 88888.00 2014-11-23 00:41:58.411 327 11353.70 90.82 57195.46 88888.00 2014-11-23 00:41:58.911 327 11353.66 90.81 57195.49 88888.00 2014-11-23 00:41:59.411 327 11353.68 90.82 57195.46 88888.00 2014-11-23 00:41:59.911 327 11353.67 90.89 57195.61 88888.00 2014-11-23 00:42:00.411 327 11353.70 90.90 57195.68 88888.00 2014-11-23 00:42:00.911 327 11353.67 90.90 57195.61 88888.00 2014-11-23 00:42:01.411 327 11353.66 90.91 57195.49 88888.00 2014-11-23 00:42:01.911 327 11353.68 90.97 57195.66 88888.00 2014-11-23 00:42:02.411 327 11353.70 90.95 57195.65 88888.00 2014-11-23 00:42:02.911 327 11353.67 90.98 57195.67 88888.00 2014-11-23 00:42:03.411 327 11353.72 90.97 57195.55 88888.00 2014-11-23 00:42:03.911 327 11353.70 90.98 57195.61 88888.00 2014-11-23 00:42:04.411 327 11353.74 90.98 57195.49 88888.00 2014-11-23 00:42:04.911 327 11353.65 91.02 57195.53 88888.00 2014-11-23 00:42:05.411 327 11353.66 91.05 57195.47 88888.00 2014-11-23 00:42:05.911 327 11353.66 91.10 57195.53 88888.00 2014-11-23 00:42:06.411 327 11353.71 91.10 57195.52 88888.00 2014-11-23 00:42:06.911 327 11353.65 91.10 57195.60 88888.00 2014-11-23 00:42:07.411 327 11353.67 91.11 57195.53 88888.00 2014-11-23 00:42:07.911 327 11353.66 91.12 57195.61 88888.00 2014-11-23 00:42:08.411 327 11353.65 91.18 57195.53 88888.00 2014-11-23 00:42:08.911 327 11353.61 91.24 57195.49 88888.00 2014-11-23 00:42:09.411 327 11353.66 91.24 57195.55 88888.00 2014-11-23 00:42:09.911 327 11353.66 91.24 57195.58 88888.00 2014-11-23 00:42:10.411 327 11353.59 91.30 57195.66 88888.00 2014-11-23 00:42:10.911 327 11353.63 91.26 57195.59 88888.00 2014-11-23 00:42:11.411 327 11353.61 91.25 57195.59 88888.00 2014-11-23 00:42:11.911 327 11353.58 91.28 57195.62 88888.00 2014-11-23 00:42:12.411 327 11353.57 91.26 57195.59 88888.00 2014-11-23 00:42:12.911 327 11353.57 91.30 57195.60 88888.00 2014-11-23 00:42:13.411 327 11353.57 91.37 57195.61 88888.00 2014-11-23 00:42:13.911 327 11353.52 91.40 57195.62 88888.00 2014-11-23 00:42:14.411 327 11353.51 91.44 57195.75 88888.00 2014-11-23 00:42:14.911 327 11353.53 91.51 57195.72 88888.00 2014-11-23 00:42:15.411 327 11353.56 91.51 57195.63 88888.00 2014-11-23 00:42:15.911 327 11353.56 91.52 57195.71 88888.00 2014-11-23 00:42:16.411 327 11353.53 91.56 57195.74 88888.00 2014-11-23 00:42:16.911 327 11353.51 91.58 57195.81 88888.00 2014-11-23 00:42:17.411 327 11353.50 91.53 57195.87 88888.00 2014-11-23 00:42:17.911 327 11353.53 91.59 57195.91 88888.00 2014-11-23 00:42:18.411 327 11353.59 91.57 57195.80 88888.00 2014-11-23 00:42:18.911 327 11353.49 91.58 57195.85 88888.00 2014-11-23 00:42:19.411 327 11353.47 91.63 57195.86 88888.00 2014-11-23 00:42:19.911 327 11353.46 91.64 57195.92 88888.00 2014-11-23 00:42:20.411 327 11353.51 91.64 57195.82 88888.00 2014-11-23 00:42:20.911 327 11353.51 91.73 57195.86 88888.00 2014-11-23 00:42:21.411 327 11353.47 91.74 57195.92 88888.00 2014-11-23 00:42:21.911 327 11353.50 91.76 57195.91 88888.00 2014-11-23 00:42:22.411 327 11353.45 91.76 57195.95 88888.00 2014-11-23 00:42:22.911 327 11353.39 91.79 57195.98 88888.00 2014-11-23 00:42:23.411 327 11353.40 91.83 57195.97 88888.00 2014-11-23 00:42:23.911 327 11353.46 91.86 57195.94 88888.00 2014-11-23 00:42:24.411 327 11353.44 91.88 57195.98 88888.00 2014-11-23 00:42:24.911 327 11353.45 91.88 57195.93 88888.00 2014-11-23 00:42:25.411 327 11353.36 91.93 57195.94 88888.00 2014-11-23 00:42:25.911 327 11353.32 91.94 57195.90 88888.00 2014-11-23 00:42:26.411 327 11353.37 91.99 57196.03 88888.00 2014-11-23 00:42:26.911 327 11353.38 92.04 57196.13 88888.00 2014-11-23 00:42:27.411 327 11353.38 92.01 57196.07 88888.00 2014-11-23 00:42:27.911 327 11353.33 92.05 57196.17 88888.00 2014-11-23 00:42:28.411 327 11353.38 92.08 57196.14 88888.00 2014-11-23 00:42:28.911 327 11353.39 92.08 57196.13 88888.00 2014-11-23 00:42:29.411 327 11353.36 92.17 57196.18 88888.00 2014-11-23 00:42:29.911 327 11353.38 92.18 57196.14 88888.00 2014-11-23 00:42:30.411 327 11353.33 92.19 57196.14 88888.00 2014-11-23 00:42:30.911 327 11353.35 92.19 57196.11 88888.00 2014-11-23 00:42:31.411 327 11353.26 92.19 57196.16 88888.00 2014-11-23 00:42:31.911 327 11353.32 92.22 57196.17 88888.00 2014-11-23 00:42:32.411 327 11353.38 92.25 57196.19 88888.00 2014-11-23 00:42:32.911 327 11353.38 92.28 57196.21 88888.00 2014-11-23 00:42:33.411 327 11353.40 92.24 57196.20 88888.00 2014-11-23 00:42:33.911 327 11353.38 92.25 57196.13 88888.00 2014-11-23 00:42:34.411 327 11353.38 92.25 57196.07 88888.00 2014-11-23 00:42:34.911 327 11353.43 92.26 57196.03 88888.00 2014-11-23 00:42:35.411 327 11353.42 92.31 57196.04 88888.00 2014-11-23 00:42:35.911 327 11353.38 92.34 57195.99 88888.00 2014-11-23 00:42:36.411 327 11353.42 92.39 57195.92 88888.00 2014-11-23 00:42:36.911 327 11353.43 92.40 57195.90 88888.00 2014-11-23 00:42:37.411 327 11353.43 92.51 57195.91 88888.00 2014-11-23 00:42:37.911 327 11353.39 92.56 57195.94 88888.00 2014-11-23 00:42:38.411 327 11353.40 92.55 57195.91 88888.00 2014-11-23 00:42:38.911 327 11353.37 92.58 57195.93 88888.00 2014-11-23 00:42:39.411 327 11353.35 92.61 57195.84 88888.00 2014-11-23 00:42:39.911 327 11353.36 92.62 57195.91 88888.00 2014-11-23 00:42:40.411 327 11353.37 92.58 57195.85 88888.00 2014-11-23 00:42:40.911 327 11353.37 92.58 57195.82 88888.00 2014-11-23 00:42:41.411 327 11353.37 92.62 57195.88 88888.00 2014-11-23 00:42:41.911 327 11353.37 92.67 57195.82 88888.00 2014-11-23 00:42:42.411 327 11353.35 92.68 57195.79 88888.00 2014-11-23 00:42:42.911 327 11353.38 92.68 57195.71 88888.00 2014-11-23 00:42:43.411 327 11353.35 92.68 57195.75 88888.00 2014-11-23 00:42:43.911 327 11353.35 92.69 57195.72 88888.00 2014-11-23 00:42:44.411 327 11353.31 92.72 57195.80 88888.00 2014-11-23 00:42:44.911 327 11353.35 92.72 57195.73 88888.00 2014-11-23 00:42:45.411 327 11353.36 92.81 57195.71 88888.00 2014-11-23 00:42:45.911 327 11353.43 92.92 57195.59 88888.00 2014-11-23 00:42:46.411 327 11353.42 92.94 57195.66 88888.00 2014-11-23 00:42:46.911 327 11353.44 92.96 57195.65 88888.00 2014-11-23 00:42:47.411 327 11353.43 93.02 57195.61 88888.00 2014-11-23 00:42:47.911 327 11353.39 93.06 57195.56 88888.00 2014-11-23 00:42:48.411 327 11353.42 93.09 57195.65 88888.00 2014-11-23 00:42:48.911 327 11353.42 93.13 57195.65 88888.00 2014-11-23 00:42:49.411 327 11353.44 93.14 57195.58 88888.00 2014-11-23 00:42:49.911 327 11353.44 93.10 57195.61 88888.00 2014-11-23 00:42:50.411 327 11353.49 93.08 57195.54 88888.00 2014-11-23 00:42:50.911 327 11353.50 93.14 57195.52 88888.00 2014-11-23 00:42:51.411 327 11353.56 93.15 57195.46 88888.00 2014-11-23 00:42:51.911 327 11353.52 93.20 57195.54 88888.00 2014-11-23 00:42:52.411 327 11353.57 93.20 57195.50 88888.00 2014-11-23 00:42:52.911 327 11353.59 93.17 57195.52 88888.00 2014-11-23 00:42:53.411 327 11353.57 93.23 57195.42 88888.00 2014-11-23 00:42:53.911 327 11353.64 93.26 57195.35 88888.00 2014-11-23 00:42:54.411 327 11353.70 93.28 57195.41 88888.00 2014-11-23 00:42:54.911 327 11353.75 93.27 57195.40 88888.00 2014-11-23 00:42:55.411 327 11353.77 93.29 57195.42 88888.00 2014-11-23 00:42:55.911 327 11353.84 93.28 57195.23 88888.00 2014-11-23 00:42:56.411 327 11353.74 93.30 57195.29 88888.00 2014-11-23 00:42:56.911 327 11353.77 93.35 57195.17 88888.00 2014-11-23 00:42:57.411 327 11353.72 93.37 57195.21 88888.00 2014-11-23 00:42:57.911 327 11353.71 93.40 57195.15 88888.00 2014-11-23 00:42:58.411 327 11353.74 93.39 57195.09 88888.00 2014-11-23 00:42:58.911 327 11353.73 93.39 57195.17 88888.00 2014-11-23 00:42:59.411 327 11353.79 93.42 57194.98 88888.00 2014-11-23 00:42:59.911 327 11353.75 93.46 57195.02 88888.00 2014-11-23 00:43:00.411 327 11353.74 93.43 57194.98 88888.00 2014-11-23 00:43:00.911 327 11353.79 93.43 57194.96 88888.00 2014-11-23 00:43:01.411 327 11353.77 93.46 57195.04 88888.00 2014-11-23 00:43:01.911 327 11353.82 93.51 57194.95 88888.00 2014-11-23 00:43:02.411 327 11353.80 93.61 57194.99 88888.00 2014-11-23 00:43:02.911 327 11353.80 93.61 57194.92 88888.00 2014-11-23 00:43:03.411 327 11353.86 93.55 57194.82 88888.00 2014-11-23 00:43:03.911 327 11353.84 93.61 57194.91 88888.00 2014-11-23 00:43:04.411 327 11353.89 93.62 57194.83 88888.00 2014-11-23 00:43:04.911 327 11353.94 93.64 57194.73 88888.00 2014-11-23 00:43:05.411 327 11353.89 93.67 57194.83 88888.00 2014-11-23 00:43:05.911 327 11353.94 93.73 57194.68 88888.00 2014-11-23 00:43:06.411 327 11353.92 93.78 57194.58 88888.00 2014-11-23 00:43:06.911 327 11353.86 93.70 57194.66 88888.00 2014-11-23 00:43:07.411 327 11353.92 93.68 57194.58 88888.00 2014-11-23 00:43:07.911 327 11353.95 93.69 57194.53 88888.00 2014-11-23 00:43:08.411 327 11353.91 93.77 57194.70 88888.00 2014-11-23 00:43:08.911 327 11353.93 93.80 57194.50 88888.00 2014-11-23 00:43:09.411 327 11353.95 93.78 57194.38 88888.00 2014-11-23 00:43:09.911 327 11353.91 93.83 57194.51 88888.00 2014-11-23 00:43:10.411 327 11353.94 93.81 57194.51 88888.00 2014-11-23 00:43:10.911 327 11353.98 93.77 57194.45 88888.00 2014-11-23 00:43:11.411 327 11353.91 93.83 57194.46 88888.00 2014-11-23 00:43:11.911 327 11353.87 93.89 57194.47 88888.00 2014-11-23 00:43:12.411 327 11353.99 93.89 57194.34 88888.00 2014-11-23 00:43:12.911 327 11353.96 93.89 57194.33 88888.00 2014-11-23 00:43:13.411 327 11353.94 93.90 57194.44 88888.00 2014-11-23 00:43:13.911 327 11354.02 93.92 57194.28 88888.00 2014-11-23 00:43:14.411 327 11354.13 93.94 57194.19 88888.00 2014-11-23 00:43:14.911 327 11354.09 94.03 57194.25 88888.00 2014-11-23 00:43:15.411 327 11354.02 94.07 57194.32 88888.00 2014-11-23 00:43:15.911 327 11354.08 94.02 57194.21 88888.00 2014-11-23 00:43:16.411 327 11354.07 94.03 57194.12 88888.00 2014-11-23 00:43:16.911 327 11354.05 94.03 57194.21 88888.00 2014-11-23 00:43:17.411 327 11354.03 94.00 57194.22 88888.00 2014-11-23 00:43:17.911 327 11354.13 94.01 57194.06 88888.00 2014-11-23 00:43:18.411 327 11354.13 94.02 57194.00 88888.00 2014-11-23 00:43:18.911 327 11354.02 94.05 57194.00 88888.00 2014-11-23 00:43:19.411 327 11353.95 94.03 57194.12 88888.00 2014-11-23 00:43:19.911 327 11354.01 93.98 57194.09 88888.00 2014-11-23 00:43:20.411 327 11354.09 93.97 57193.98 88888.00 2014-11-23 00:43:20.911 327 11354.09 94.01 57193.94 88888.00 2014-11-23 00:43:21.411 327 11354.02 94.04 57193.95 88888.00 2014-11-23 00:43:21.911 327 11354.01 94.05 57193.88 88888.00 2014-11-23 00:43:22.411 327 11354.12 94.08 57193.72 88888.00 2014-11-23 00:43:22.911 327 11354.14 94.08 57193.63 88888.00 2014-11-23 00:43:23.411 327 11354.08 94.10 57193.68 88888.00 2014-11-23 00:43:23.911 327 11354.02 94.10 57193.79 88888.00 2014-11-23 00:43:24.411 327 11354.05 94.10 57193.75 88888.00 2014-11-23 00:43:24.911 327 11354.13 94.14 57193.62 88888.00 2014-11-23 00:43:25.411 327 11354.19 94.15 57193.47 88888.00 2014-11-23 00:43:25.911 327 11354.14 94.18 57193.36 88888.00 2014-11-23 00:43:26.411 327 11354.10 94.24 57193.44 88888.00 2014-11-23 00:43:26.911 327 11354.08 94.26 57193.59 88888.00 2014-11-23 00:43:27.411 327 11354.07 94.26 57193.63 88888.00 2014-11-23 00:43:27.911 327 11354.12 94.25 57193.60 88888.00 2014-11-23 00:43:28.411 327 11354.21 94.24 57193.49 88888.00 2014-11-23 00:43:28.911 327 11354.19 94.22 57193.43 88888.00 2014-11-23 00:43:29.411 327 11354.10 94.25 57193.47 88888.00 2014-11-23 00:43:29.911 327 11354.07 94.30 57193.53 88888.00 2014-11-23 00:43:30.411 327 11354.06 94.32 57193.49 88888.00 2014-11-23 00:43:30.911 327 11354.06 94.34 57193.43 88888.00 2014-11-23 00:43:31.411 327 11354.14 94.36 57193.37 88888.00 2014-11-23 00:43:31.911 327 11354.22 94.39 57193.34 88888.00 2014-11-23 00:43:32.411 327 11354.21 94.39 57193.31 88888.00 2014-11-23 00:43:32.911 327 11354.12 94.41 57193.30 88888.00 2014-11-23 00:43:33.411 327 11354.09 94.41 57193.42 88888.00 2014-11-23 00:43:33.911 327 11354.03 94.44 57193.54 88888.00 2014-11-23 00:43:34.411 327 11354.02 94.46 57193.48 88888.00 2014-11-23 00:43:34.911 327 11354.16 94.50 57193.31 88888.00 2014-11-23 00:43:35.411 327 11354.19 94.45 57193.24 88888.00 2014-11-23 00:43:35.911 327 11354.16 94.45 57193.23 88888.00 2014-11-23 00:43:36.411 327 11354.14 94.48 57193.30 88888.00 2014-11-23 00:43:36.911 327 11354.12 94.50 57193.41 88888.00 2014-11-23 00:43:37.411 327 11354.09 94.53 57193.59 88888.00 2014-11-23 00:43:37.911 327 11354.13 94.55 57193.43 88888.00 2014-11-23 00:43:38.411 327 11354.21 94.59 57193.30 88888.00 2014-11-23 00:43:38.911 327 11354.22 94.62 57193.24 88888.00 2014-11-23 00:43:39.411 327 11354.26 94.64 57193.22 88888.00 2014-11-23 00:43:39.911 327 11354.22 94.65 57193.18 88888.00 2014-11-23 00:43:40.411 327 11354.17 94.65 57193.28 88888.00 2014-11-23 00:43:40.911 327 11354.14 94.70 57193.42 88888.00 2014-11-23 00:43:41.411 327 11354.13 94.72 57193.50 88888.00 2014-11-23 00:43:41.911 327 11354.13 94.73 57193.43 88888.00 2014-11-23 00:43:42.411 327 11354.16 94.73 57193.41 88888.00 2014-11-23 00:43:42.911 327 11354.22 94.70 57193.38 88888.00 2014-11-23 00:43:43.411 327 11354.27 94.73 57193.32 88888.00 2014-11-23 00:43:43.911 327 11354.23 94.78 57193.36 88888.00 2014-11-23 00:43:44.411 327 11354.19 94.78 57193.49 88888.00 2014-11-23 00:43:44.911 327 11354.14 94.80 57193.59 88888.00 2014-11-23 00:43:45.411 327 11354.14 94.76 57193.61 88888.00 2014-11-23 00:43:45.911 327 11354.16 94.75 57193.56 88888.00 2014-11-23 00:43:46.411 327 11354.26 94.75 57193.40 88888.00 2014-11-23 00:43:46.911 327 11354.27 94.75 57193.35 88888.00 2014-11-23 00:43:47.411 327 11354.27 94.78 57193.41 88888.00 2014-11-23 00:43:47.911 327 11354.19 94.80 57193.45 88888.00 2014-11-23 00:43:48.411 327 11354.08 94.75 57193.57 88888.00 2014-11-23 00:43:48.911 327 11354.08 94.79 57193.55 88888.00 2014-11-23 00:43:49.411 327 11354.14 94.80 57193.37 88888.00 2014-11-23 00:43:49.911 327 11354.21 94.75 57193.25 88888.00 2014-11-23 00:43:50.411 327 11354.22 94.75 57193.23 88888.00 2014-11-23 00:43:50.911 327 11354.20 94.73 57193.21 88888.00 2014-11-23 00:43:51.411 327 11354.10 94.71 57193.28 88888.00 2014-11-23 00:43:51.911 327 11353.99 94.72 57193.42 88888.00 2014-11-23 00:43:52.411 327 11353.93 94.72 57193.44 88888.00 2014-11-23 00:43:52.911 327 11353.94 94.69 57193.35 88888.00 2014-11-23 00:43:53.411 327 11353.98 94.70 57193.27 88888.00 2014-11-23 00:43:53.911 327 11353.94 94.66 57193.25 88888.00 2014-11-23 00:43:54.411 327 11353.94 94.69 57193.24 88888.00 2014-11-23 00:43:54.911 327 11353.86 94.69 57193.37 88888.00 2014-11-23 00:43:55.411 327 11353.80 94.72 57193.43 88888.00 2014-11-23 00:43:55.911 327 11353.77 94.76 57193.29 88888.00 2014-11-23 00:43:56.411 327 11353.78 94.73 57193.18 88888.00 2014-11-23 00:43:56.911 327 11353.80 94.68 57193.15 88888.00 2014-11-23 00:43:57.411 327 11353.80 94.75 57193.14 88888.00 2014-11-23 00:43:57.911 327 11353.73 94.72 57193.17 88888.00 2014-11-23 00:43:58.411 327 11353.67 94.70 57193.24 88888.00 2014-11-23 00:43:58.911 327 11353.66 94.76 57193.29 88888.00 2014-11-23 00:43:59.411 327 11353.71 94.75 57193.17 88888.00 2014-11-23 00:43:59.911 327 11353.74 94.65 57193.09 88888.00 2014-11-23 00:44:00.411 327 11353.71 94.68 57193.15 88888.00 2014-11-23 00:44:00.911 327 11353.63 94.70 57193.23 88888.00 2014-11-23 00:44:01.411 327 11353.59 94.72 57193.31 88888.00 2014-11-23 00:44:01.911 327 11353.66 94.75 57193.19 88888.00 2014-11-23 00:44:02.411 327 11353.75 94.76 57193.14 88888.00 2014-11-23 00:44:02.911 327 11353.79 94.75 57193.12 88888.00 2014-11-23 00:44:03.411 327 11353.70 94.77 57193.10 88888.00 2014-11-23 00:44:03.911 327 11353.63 94.79 57193.24 88888.00 2014-11-23 00:44:04.411 327 11353.65 94.79 57193.29 88888.00 2014-11-23 00:44:04.911 327 11353.70 94.72 57193.16 88888.00 2014-11-23 00:44:05.411 327 11353.75 94.71 57193.08 88888.00 2014-11-23 00:44:05.911 327 11353.71 94.71 57193.03 88888.00 2014-11-23 00:44:06.411 327 11353.66 94.72 57193.10 88888.00 2014-11-23 00:44:06.911 327 11353.61 94.80 57193.24 88888.00 2014-11-23 00:44:07.411 327 11353.60 94.78 57193.29 88888.00 2014-11-23 00:44:07.911 327 11353.66 94.79 57193.28 88888.00 2014-11-23 00:44:08.411 327 11353.72 94.77 57193.16 88888.00 2014-11-23 00:44:08.911 327 11353.72 94.76 57193.15 88888.00 2014-11-23 00:44:09.411 327 11353.65 94.76 57193.24 88888.00 2014-11-23 00:44:09.911 327 11353.66 94.84 57193.37 88888.00 2014-11-23 00:44:10.411 327 11353.70 94.83 57193.31 88888.00 2014-11-23 00:44:10.911 327 11353.72 94.85 57193.15 88888.00 2014-11-23 00:44:11.411 327 11353.84 94.85 57193.10 88888.00 2014-11-23 00:44:11.911 327 11353.81 94.86 57193.10 88888.00 2014-11-23 00:44:12.411 327 11353.78 94.84 57193.16 88888.00 2014-11-23 00:44:12.911 327 11353.70 94.82 57193.22 88888.00 2014-11-23 00:44:13.411 327 11353.75 94.84 57193.18 88888.00 2014-11-23 00:44:13.911 327 11353.81 94.85 57193.14 88888.00 2014-11-23 00:44:14.411 327 11353.84 94.80 57193.00 88888.00 2014-11-23 00:44:14.911 327 11353.91 94.73 57192.91 88888.00 2014-11-23 00:44:15.411 327 11353.93 94.77 57192.89 88888.00 2014-11-23 00:44:15.911 327 11353.85 94.80 57192.93 88888.00 2014-11-23 00:44:16.411 327 11353.81 94.79 57193.00 88888.00 2014-11-23 00:44:16.911 327 11353.79 94.75 57193.00 88888.00 2014-11-23 00:44:17.411 327 11353.78 94.77 57192.86 88888.00 2014-11-23 00:44:17.911 327 11353.80 94.77 57192.76 88888.00 2014-11-23 00:44:18.411 327 11353.81 94.72 57192.70 88888.00 2014-11-23 00:44:18.911 327 11353.82 94.71 57192.61 88888.00 2014-11-23 00:44:19.411 327 11353.86 94.78 57192.60 88888.00 2014-11-23 00:44:19.911 327 11353.88 94.79 57192.63 88888.00 2014-11-23 00:44:20.411 327 11353.86 94.73 57192.66 88888.00 2014-11-23 00:44:20.911 327 11353.80 94.75 57192.65 88888.00 2014-11-23 00:44:21.411 327 11353.73 94.79 57192.69 88888.00 2014-11-23 00:44:21.911 327 11353.66 94.83 57192.76 88888.00 2014-11-23 00:44:22.411 327 11353.63 94.85 57192.79 88888.00 2014-11-23 00:44:22.911 327 11353.67 94.82 57192.67 88888.00 2014-11-23 00:44:23.411 327 11353.70 94.75 57192.60 88888.00 2014-11-23 00:44:23.911 327 11353.74 94.75 57192.54 88888.00 2014-11-23 00:44:24.411 327 11353.77 94.75 57192.48 88888.00 2014-11-23 00:44:24.911 327 11353.73 94.73 57192.50 88888.00 2014-11-23 00:44:25.411 327 11353.67 94.75 57192.45 88888.00 2014-11-23 00:44:25.911 327 11353.63 94.79 57192.47 88888.00 2014-11-23 00:44:26.411 327 11353.60 94.82 57192.55 88888.00 2014-11-23 00:44:26.911 327 11353.57 94.80 57192.72 88888.00 2014-11-23 00:44:27.411 327 11353.56 94.79 57192.73 88888.00 2014-11-23 00:44:27.911 327 11353.57 94.78 57192.64 88888.00 2014-11-23 00:44:28.411 327 11353.60 94.79 57192.57 88888.00 2014-11-23 00:44:28.911 327 11353.66 94.75 57192.53 88888.00 2014-11-23 00:44:29.411 327 11353.65 94.75 57192.50 88888.00 2014-11-23 00:44:29.911 327 11353.68 94.76 57192.50 88888.00 2014-11-23 00:44:30.411 327 11353.67 94.77 57192.50 88888.00 2014-11-23 00:44:30.911 327 11353.64 94.80 57192.60 88888.00 2014-11-23 00:44:31.411 327 11353.64 94.80 57192.69 88888.00 2014-11-23 00:44:31.911 327 11353.61 94.83 57192.76 88888.00 2014-11-23 00:44:32.411 327 11353.60 94.83 57192.71 88888.00 2014-11-23 00:44:32.911 327 11353.65 94.85 57192.69 88888.00 2014-11-23 00:44:33.411 327 11353.68 94.85 57192.61 88888.00 2014-11-23 00:44:33.911 327 11353.75 94.84 57192.52 88888.00 2014-11-23 00:44:34.411 327 11353.84 94.85 57192.47 88888.00 2014-11-23 00:44:34.911 327 11353.85 94.87 57192.52 88888.00 2014-11-23 00:44:35.411 327 11353.85 94.91 57192.52 88888.00 2014-11-23 00:44:35.911 327 11353.80 94.90 57192.58 88888.00 2014-11-23 00:44:36.412 327 11353.77 94.92 57192.65 88888.00 2014-11-23 00:44:36.912 327 11353.74 94.94 57192.80 88888.00 2014-11-23 00:44:37.412 327 11353.74 94.92 57192.87 88888.00 2014-11-23 00:44:37.912 327 11353.75 94.92 57192.78 88888.00 2014-11-23 00:44:38.412 327 11353.81 94.97 57192.67 88888.00 2014-11-23 00:44:38.912 327 11353.88 94.96 57192.59 88888.00 2014-11-23 00:44:39.412 327 11353.93 94.91 57192.52 88888.00 2014-11-23 00:44:39.912 327 11353.95 94.86 57192.48 88888.00 2014-11-23 00:44:40.412 327 11354.03 94.84 57192.42 88888.00 2014-11-23 00:44:40.912 327 11354.07 94.86 57192.35 88888.00 2014-11-23 00:44:41.412 327 11354.06 94.84 57192.29 88888.00 2014-11-23 00:44:41.912 327 11354.10 94.87 57192.31 88888.00 2014-11-23 00:44:42.412 327 11354.07 94.91 57192.27 88888.00 2014-11-23 00:44:42.912 327 11354.05 94.86 57192.26 88888.00 2014-11-23 00:44:43.412 327 11354.03 94.93 57192.25 88888.00 2014-11-23 00:44:43.912 327 11354.08 94.97 57192.21 88888.00 2014-11-23 00:44:44.412 327 11354.09 94.96 57192.14 88888.00 2014-11-23 00:44:44.912 327 11354.08 94.97 57192.20 88888.00 2014-11-23 00:44:45.412 327 11354.03 94.97 57192.20 88888.00 2014-11-23 00:44:45.912 327 11354.02 95.00 57192.14 88888.00 2014-11-23 00:44:46.412 327 11354.06 94.99 57192.09 88888.00 2014-11-23 00:44:46.912 327 11354.03 94.97 57192.06 88888.00 2014-11-23 00:44:47.412 327 11354.03 95.00 57192.08 88888.00 2014-11-23 00:44:47.912 327 11354.03 95.00 57192.08 88888.00 2014-11-23 00:44:48.412 327 11354.07 95.04 57192.06 88888.00 2014-11-23 00:44:48.912 327 11354.08 95.05 57192.05 88888.00 2014-11-23 00:44:49.412 327 11354.06 95.05 57192.06 88888.00 2014-11-23 00:44:49.912 327 11354.05 95.00 57192.05 88888.00 2014-11-23 00:44:50.412 327 11354.05 94.99 57192.08 88888.00 2014-11-23 00:44:50.912 327 11354.09 95.05 57192.14 88888.00 2014-11-23 00:44:51.412 327 11354.08 95.05 57192.14 88888.00 2014-11-23 00:44:51.912 327 11354.10 95.04 57192.12 88888.00 2014-11-23 00:44:52.412 327 11354.07 95.09 57192.15 88888.00 2014-11-23 00:44:52.912 327 11354.09 95.10 57192.20 88888.00 2014-11-23 00:44:53.412 327 11354.09 95.07 57192.20 88888.00 2014-11-23 00:44:53.912 327 11354.13 95.07 57192.19 88888.00 2014-11-23 00:44:54.412 327 11354.10 95.12 57192.21 88888.00 2014-11-23 00:44:54.912 327 11354.14 95.14 57192.25 88888.00 2014-11-23 00:44:55.412 327 11354.17 95.11 57192.25 88888.00 2014-11-23 00:44:55.912 327 11354.16 95.12 57192.27 88888.00 2014-11-23 00:44:56.412 327 11354.14 95.16 57192.32 88888.00 2014-11-23 00:44:56.912 327 11354.12 95.12 57192.25 88888.00 2014-11-23 00:44:57.412 327 11354.12 95.13 57192.26 88888.00 2014-11-23 00:44:57.912 327 11354.17 95.18 57192.27 88888.00 2014-11-23 00:44:58.412 327 11354.16 95.19 57192.29 88888.00 2014-11-23 00:44:58.912 327 11354.19 95.17 57192.28 88888.00 2014-11-23 00:44:59.412 327 11354.19 95.10 57192.26 88888.00 2014-11-23 00:44:59.912 327 11354.15 95.11 57192.25 88888.00 2014-11-23 00:45:00.412 327 11354.17 95.10 57192.23 88888.00 2014-11-23 00:45:00.912 327 11354.14 95.09 57192.20 88888.00 2014-11-23 00:45:01.412 327 11354.15 95.04 57192.23 88888.00 2014-11-23 00:45:01.912 327 11354.17 95.05 57192.23 88888.00 2014-11-23 00:45:02.412 327 11354.13 95.12 57192.23 88888.00 2014-11-23 00:45:02.912 327 11354.13 95.16 57192.23 88888.00 2014-11-23 00:45:03.412 327 11354.20 95.12 57192.25 88888.00 2014-11-23 00:45:03.912 327 11354.19 95.11 57192.18 88888.00 2014-11-23 00:45:04.412 327 11354.19 95.20 57192.03 88888.00 2014-11-23 00:45:04.912 327 11354.19 95.28 57192.06 88888.00 2014-11-23 00:45:05.412 327 11354.19 95.25 57192.07 88888.00 2014-11-23 00:45:05.912 327 11354.23 95.26 57192.03 88888.00 2014-11-23 00:45:06.412 327 11354.27 95.30 57192.00 88888.00 2014-11-23 00:45:06.912 327 11354.33 95.26 57191.86 88888.00 2014-11-23 00:45:07.412 327 11354.36 95.26 57191.80 88888.00 2014-11-23 00:45:07.912 327 11354.43 95.31 57191.73 88888.00 2014-11-23 00:45:08.412 327 11354.42 95.31 57191.70 88888.00 2014-11-23 00:45:08.912 327 11354.41 95.32 57191.77 88888.00 2014-11-23 00:45:09.412 327 11354.37 95.34 57191.87 88888.00 2014-11-23 00:45:09.912 327 11354.40 95.27 57191.89 88888.00 2014-11-23 00:45:10.412 327 11354.37 95.27 57191.95 88888.00 2014-11-23 00:45:10.912 327 11354.40 95.31 57191.90 88888.00 2014-11-23 00:45:11.412 327 11354.48 95.27 57191.86 88888.00 2014-11-23 00:45:11.912 327 11354.55 95.23 57191.73 88888.00 2014-11-23 00:45:12.412 327 11354.62 95.19 57191.56 88888.00 2014-11-23 00:45:12.912 327 11354.67 95.24 57191.52 88888.00 2014-11-23 00:45:13.412 327 11354.64 95.33 57191.63 88888.00 2014-11-23 00:45:13.912 327 11354.60 95.34 57191.71 88888.00 2014-11-23 00:45:14.412 327 11354.64 95.34 57191.73 88888.00 2014-11-23 00:45:14.912 327 11354.67 95.38 57191.64 88888.00 2014-11-23 00:45:15.412 327 11354.71 95.37 57191.46 88888.00 2014-11-23 00:45:15.912 327 11354.84 95.32 57191.33 88888.00 2014-11-23 00:45:16.412 327 11354.86 95.27 57191.36 88888.00 2014-11-23 00:45:16.912 327 11354.89 95.32 57191.43 88888.00 2014-11-23 00:45:17.412 327 11354.97 95.37 57191.31 88888.00 2014-11-23 00:45:17.912 327 11355.05 95.37 57191.16 88888.00 2014-11-23 00:45:18.412 327 11355.09 95.40 57191.15 88888.00 2014-11-23 00:45:18.912 327 11355.13 95.43 57191.24 88888.00 2014-11-23 00:45:19.412 327 11355.21 95.39 57191.09 88888.00 2014-11-23 00:45:19.912 327 11355.34 95.35 57190.93 88888.00 2014-11-23 00:45:20.412 327 11355.31 95.38 57191.03 88888.00 2014-11-23 00:45:20.912 327 11355.38 95.39 57190.97 88888.00 2014-11-23 00:45:21.412 327 11355.48 95.40 57190.84 88888.00 2014-11-23 00:45:21.912 327 11355.45 95.43 57190.86 88888.00 2014-11-23 00:45:22.412 327 11355.56 95.46 57190.77 88888.00 2014-11-23 00:45:22.912 327 11355.58 95.51 57190.77 88888.00 2014-11-23 00:45:23.412 327 11355.53 95.55 57190.78 88888.00 2014-11-23 00:45:23.912 327 11355.65 95.57 57190.67 88888.00 2014-11-23 00:45:24.412 327 11355.67 95.54 57190.71 88888.00 2014-11-23 00:45:24.912 327 11355.78 95.55 57190.60 88888.00 2014-11-23 00:45:25.412 327 11355.81 95.61 57190.66 88888.00 2014-11-23 00:45:25.912 327 11355.79 95.65 57190.65 88888.00 2014-11-23 00:45:26.412 327 11355.86 95.59 57190.55 88888.00 2014-11-23 00:45:26.912 327 11355.89 95.61 57190.58 88888.00 2014-11-23 00:45:27.412 327 11355.90 95.64 57190.46 88888.00 2014-11-23 00:45:27.912 327 11355.93 95.67 57190.55 88888.00 2014-11-23 00:45:28.412 327 11355.97 95.65 57190.51 88888.00 2014-11-23 00:45:28.912 327 11355.97 95.65 57190.60 88888.00 2014-11-23 00:45:29.412 327 11356.04 95.69 57190.52 88888.00 2014-11-23 00:45:29.912 327 11356.03 95.75 57190.60 88888.00 2014-11-23 00:45:30.412 327 11356.14 95.74 57190.48 88888.00 2014-11-23 00:45:30.912 327 11356.13 95.73 57190.49 88888.00 2014-11-23 00:45:31.412 327 11356.15 95.73 57190.42 88888.00 2014-11-23 00:45:31.912 327 11356.15 95.74 57190.42 88888.00 2014-11-23 00:45:32.412 327 11356.27 95.78 57190.39 88888.00 2014-11-23 00:45:32.912 327 11356.27 95.78 57190.42 88888.00 2014-11-23 00:45:33.412 327 11356.27 95.78 57190.32 88888.00 2014-11-23 00:45:33.912 327 11356.27 95.82 57190.29 88888.00 2014-11-23 00:45:34.412 327 11356.29 95.82 57190.19 88888.00 2014-11-23 00:45:34.912 327 11356.31 95.84 57190.14 88888.00 2014-11-23 00:45:35.412 327 11356.36 95.85 57190.07 88888.00 2014-11-23 00:45:35.912 327 11356.38 95.85 57190.06 88888.00 2014-11-23 00:45:36.412 327 11356.38 95.87 57190.01 88888.00 2014-11-23 00:45:36.912 327 11356.46 95.87 57189.98 88888.00 2014-11-23 00:45:37.412 327 11356.49 95.88 57190.06 88888.00 2014-11-23 00:45:37.912 327 11356.55 95.91 57190.04 88888.00 2014-11-23 00:45:38.412 327 11356.60 95.95 57190.03 88888.00 2014-11-23 00:45:38.912 327 11356.59 95.94 57190.06 88888.00 2014-11-23 00:45:39.412 327 11356.64 95.95 57190.02 88888.00 2014-11-23 00:45:39.912 327 11356.63 95.98 57190.04 88888.00 2014-11-23 00:45:40.412 327 11356.63 95.99 57189.98 88888.00 2014-11-23 00:45:40.912 327 11356.67 96.01 57189.89 88888.00 2014-11-23 00:45:41.412 327 11356.70 96.02 57189.89 88888.00 2014-11-23 00:45:41.912 327 11356.74 96.01 57189.82 88888.00 2014-11-23 00:45:42.412 327 11356.78 96.00 57189.77 88888.00 2014-11-23 00:45:42.912 327 11356.80 96.01 57189.77 88888.00 2014-11-23 00:45:43.412 327 11356.87 96.03 57189.76 88888.00 2014-11-23 00:45:43.912 327 11356.90 96.07 57189.77 88888.00 2014-11-23 00:45:44.412 327 11356.93 96.07 57189.81 88888.00 2014-11-23 00:45:44.912 327 11356.95 96.05 57189.74 88888.00 2014-11-23 00:45:45.412 327 11356.92 96.09 57189.64 88888.00 2014-11-23 00:45:45.912 327 11356.92 96.13 57189.70 88888.00 2014-11-23 00:45:46.412 327 11356.97 96.12 57189.72 88888.00 2014-11-23 00:45:46.912 327 11356.95 96.11 57189.74 88888.00 2014-11-23 00:45:47.412 327 11356.99 96.11 57189.66 88888.00 2014-11-23 00:45:47.912 327 11357.04 96.18 57189.57 88888.00 2014-11-23 00:45:48.412 327 11357.04 96.19 57189.59 88888.00 2014-11-23 00:45:48.912 327 11357.10 96.16 57189.63 88888.00 2014-11-23 00:45:49.412 327 11357.11 96.23 57189.63 88888.00 2014-11-23 00:45:49.912 327 11357.10 96.25 57189.69 88888.00 2014-11-23 00:45:50.412 327 11357.11 96.21 57189.63 88888.00 2014-11-23 00:45:50.912 327 11357.11 96.18 57189.52 88888.00 2014-11-23 00:45:51.412 327 11357.10 96.21 57189.56 88888.00 2014-11-23 00:45:51.912 327 11357.12 96.20 57189.62 88888.00 2014-11-23 00:45:52.412 327 11357.12 96.19 57189.56 88888.00 2014-11-23 00:45:52.912 327 11357.15 96.19 57189.49 88888.00 2014-11-23 00:45:53.412 327 11357.18 96.19 57189.50 88888.00 2014-11-23 00:45:53.912 327 11357.15 96.19 57189.50 88888.00 2014-11-23 00:45:54.412 327 11357.15 96.19 57189.50 88888.00 2014-11-23 00:45:54.912 327 11357.18 96.22 57189.49 88888.00 2014-11-23 00:45:55.412 327 11357.20 96.28 57189.45 88888.00 2014-11-23 00:45:55.912 327 11357.20 96.26 57189.51 88888.00 2014-11-23 00:45:56.412 327 11357.19 96.26 57189.46 88888.00 2014-11-23 00:45:56.912 327 11357.21 96.25 57189.49 88888.00 2014-11-23 00:45:57.412 327 11357.20 96.28 57189.46 88888.00 2014-11-23 00:45:57.912 327 11357.19 96.30 57189.53 88888.00 2014-11-23 00:45:58.412 327 11357.18 96.34 57189.63 88888.00 2014-11-23 00:45:58.912 327 11357.26 96.33 57189.56 88888.00 2014-11-23 00:45:59.412 327 11357.26 96.32 57189.47 88888.00 2014-11-23 00:45:59.912 327 11357.20 96.33 57189.45 88888.00 2014-11-23 00:46:00.412 327 11357.20 96.33 57189.43 88888.00 2014-11-23 00:46:00.912 327 11357.22 96.32 57189.42 88888.00 2014-11-23 00:46:01.412 327 11357.27 96.33 57189.42 88888.00 2014-11-23 00:46:01.912 327 11357.26 96.35 57189.39 88888.00 2014-11-23 00:46:02.412 327 11357.25 96.32 57189.38 88888.00 2014-11-23 00:46:02.912 327 11357.22 96.29 57189.38 88888.00 2014-11-23 00:46:03.412 327 11357.19 96.28 57189.40 88888.00 2014-11-23 00:46:03.912 327 11357.19 96.28 57189.39 88888.00 2014-11-23 00:46:04.412 327 11357.15 96.26 57189.44 88888.00 2014-11-23 00:46:04.912 327 11357.13 96.27 57189.49 88888.00 2014-11-23 00:46:05.412 327 11357.17 96.29 57189.46 88888.00 2014-11-23 00:46:05.912 327 11357.20 96.28 57189.45 88888.00 2014-11-23 00:46:06.412 327 11357.19 96.29 57189.45 88888.00 2014-11-23 00:46:06.912 327 11357.20 96.32 57189.44 88888.00 2014-11-23 00:46:07.412 327 11357.21 96.28 57189.42 88888.00 2014-11-23 00:46:07.912 327 11357.21 96.26 57189.39 88888.00 2014-11-23 00:46:08.412 327 11357.19 96.33 57189.43 88888.00 2014-11-23 00:46:08.912 327 11357.15 96.36 57189.37 88888.00 2014-11-23 00:46:09.412 327 11357.17 96.36 57189.39 88888.00 2014-11-23 00:46:09.912 327 11357.15 96.35 57189.33 88888.00 2014-11-23 00:46:10.412 327 11357.18 96.39 57189.33 88888.00 2014-11-23 00:46:10.912 327 11357.12 96.41 57189.43 88888.00 2014-11-23 00:46:11.412 327 11357.14 96.39 57189.46 88888.00 2014-11-23 00:46:11.912 327 11357.18 96.39 57189.39 88888.00 2014-11-23 00:46:12.412 327 11357.19 96.39 57189.34 88888.00 2014-11-23 00:46:12.912 327 11357.19 96.40 57189.37 88888.00 2014-11-23 00:46:13.412 327 11357.21 96.39 57189.37 88888.00 2014-11-23 00:46:13.912 327 11357.24 96.40 57189.44 88888.00 2014-11-23 00:46:14.412 327 11357.25 96.37 57189.46 88888.00 2014-11-23 00:46:14.912 327 11357.27 96.37 57189.39 88888.00 2014-11-23 00:46:15.412 327 11357.27 96.43 57189.38 88888.00 2014-11-23 00:46:15.912 327 11357.32 96.46 57189.38 88888.00 2014-11-23 00:46:16.412 327 11357.33 96.49 57189.37 88888.00 2014-11-23 00:46:16.912 327 11357.34 96.53 57189.37 88888.00 2014-11-23 00:46:17.412 327 11357.38 96.55 57189.36 88888.00 2014-11-23 00:46:17.912 327 11357.33 96.56 57189.37 88888.00 2014-11-23 00:46:18.412 327 11357.38 96.55 57189.40 88888.00 2014-11-23 00:46:18.912 327 11357.35 96.55 57189.39 88888.00 2014-11-23 00:46:19.412 327 11357.39 96.46 57189.38 88888.00 2014-11-23 00:46:19.912 327 11357.41 96.52 57189.34 88888.00 2014-11-23 00:46:20.412 327 11357.42 96.54 57189.30 88888.00 2014-11-23 00:46:20.912 327 11357.40 96.50 57189.29 88888.00 2014-11-23 00:46:21.412 327 11357.42 96.49 57189.26 88888.00 2014-11-23 00:46:21.912 327 11357.46 96.47 57189.31 88888.00 2014-11-23 00:46:22.412 327 11357.43 96.54 57189.36 88888.00 2014-11-23 00:46:22.912 327 11357.38 96.54 57189.42 88888.00 2014-11-23 00:46:23.412 327 11357.35 96.53 57189.44 88888.00 2014-11-23 00:46:23.912 327 11357.34 96.53 57189.44 88888.00 2014-11-23 00:46:24.412 327 11357.34 96.53 57189.46 88888.00 2014-11-23 00:46:24.912 327 11357.34 96.53 57189.49 88888.00 2014-11-23 00:46:25.412 327 11357.32 96.60 57189.55 88888.00 2014-11-23 00:46:25.912 327 11357.27 96.57 57189.76 88888.00 2014-11-23 00:46:26.412 327 11357.28 96.61 57189.87 88888.00 2014-11-23 00:46:26.912 327 11357.31 96.62 57189.90 88888.00 2014-11-23 00:46:27.412 327 11357.29 96.62 57189.90 88888.00 2014-11-23 00:46:27.912 327 11357.32 96.57 57189.83 88888.00 2014-11-23 00:46:28.412 327 11357.29 96.59 57189.78 88888.00 2014-11-23 00:46:28.912 327 11357.28 96.61 57189.83 88888.00 2014-11-23 00:46:29.412 327 11357.28 96.59 57189.81 88888.00 2014-11-23 00:46:29.912 327 11357.31 96.62 57189.84 88888.00 2014-11-23 00:46:30.412 327 11357.31 96.68 57189.87 88888.00 2014-11-23 00:46:30.912 327 11357.28 96.68 57189.88 88888.00 2014-11-23 00:46:31.412 327 11357.32 96.68 57189.82 88888.00 2014-11-23 00:46:31.912 327 11357.26 96.69 57189.82 88888.00 2014-11-23 00:46:32.412 327 11357.21 96.71 57189.85 88888.00 2014-11-23 00:46:32.912 327 11357.22 96.81 57189.91 88888.00 2014-11-23 00:46:33.412 327 11357.26 96.86 57189.92 88888.00 2014-11-23 00:46:33.912 327 11357.27 96.86 57189.92 88888.00 2014-11-23 00:46:34.412 327 11357.20 96.87 57189.97 88888.00 2014-11-23 00:46:34.912 327 11357.17 96.80 57190.04 88888.00 2014-11-23 00:46:35.412 327 11357.17 96.75 57190.07 88888.00 2014-11-23 00:46:35.912 327 11357.19 96.75 57190.11 88888.00 2014-11-23 00:46:36.412 327 11357.14 96.81 57190.14 88888.00 2014-11-23 00:46:36.912 327 11357.13 96.83 57190.17 88888.00 2014-11-23 00:46:37.412 327 11357.12 96.82 57190.29 88888.00 2014-11-23 00:46:37.912 327 11357.11 96.81 57190.33 88888.00 2014-11-23 00:46:38.412 327 11357.10 96.86 57190.28 88888.00 2014-11-23 00:46:38.912 327 11357.08 96.90 57190.32 88888.00 2014-11-23 00:46:39.412 327 11357.10 96.90 57190.35 88888.00 2014-11-23 00:46:39.912 327 11357.06 96.89 57190.19 88888.00 2014-11-23 00:46:40.412 327 11357.01 96.87 57190.14 88888.00 2014-11-23 00:46:40.912 327 11357.06 96.86 57190.11 88888.00 2014-11-23 00:46:41.412 327 11357.08 96.87 57190.15 88888.00 2014-11-23 00:46:41.912 327 11357.04 96.87 57190.15 88888.00 2014-11-23 00:46:42.412 327 11357.00 96.84 57190.11 88888.00 2014-11-23 00:46:42.912 327 11356.93 96.84 57190.19 88888.00 2014-11-23 00:46:43.412 327 11356.93 96.86 57190.24 88888.00 2014-11-23 00:46:43.912 327 11356.98 96.87 57190.24 88888.00 2014-11-23 00:46:44.412 327 11356.98 96.91 57190.32 88888.00 2014-11-23 00:46:44.912 327 11356.95 96.91 57190.26 88888.00 2014-11-23 00:46:45.412 327 11356.94 96.94 57190.26 88888.00 2014-11-23 00:46:45.912 327 11356.92 96.98 57190.40 88888.00 2014-11-23 00:46:46.412 327 11356.93 96.98 57190.45 88888.00 2014-11-23 00:46:46.912 327 11356.92 97.01 57190.48 88888.00 2014-11-23 00:46:47.412 327 11356.90 97.02 57190.61 88888.00 2014-11-23 00:46:47.912 327 11356.94 97.08 57190.59 88888.00 2014-11-23 00:46:48.412 327 11356.93 97.10 57190.58 88888.00 2014-11-23 00:46:48.912 327 11356.95 97.10 57190.56 88888.00 2014-11-23 00:46:49.412 327 11356.97 97.15 57190.72 88888.00 2014-11-23 00:46:49.912 327 11356.94 97.20 57190.68 88888.00 2014-11-23 00:46:50.412 327 11356.98 97.18 57190.66 88888.00 2014-11-23 00:46:50.912 327 11356.98 97.21 57190.64 88888.00 2014-11-23 00:46:51.412 327 11357.05 97.24 57190.69 88888.00 2014-11-23 00:46:51.912 327 11356.97 97.24 57190.78 88888.00 2014-11-23 00:46:52.412 327 11357.01 97.22 57190.79 88888.00 2014-11-23 00:46:52.912 327 11357.04 97.24 57190.81 88888.00 2014-11-23 00:46:53.412 327 11357.04 97.25 57190.90 88888.00 2014-11-23 00:46:53.912 327 11357.06 97.34 57190.91 88888.00 2014-11-23 00:46:54.412 327 11357.08 97.34 57190.94 88888.00 2014-11-23 00:46:54.912 327 11357.14 97.37 57190.85 88888.00 2014-11-23 00:46:55.412 327 11357.12 97.48 57190.87 88888.00 2014-11-23 00:46:55.912 327 11357.14 97.49 57190.84 88888.00 2014-11-23 00:46:56.412 327 11357.11 97.51 57190.87 88888.00 2014-11-23 00:46:56.912 327 11357.12 97.45 57190.87 88888.00 2014-11-23 00:46:57.412 327 11357.13 97.37 57190.93 88888.00 2014-11-23 00:46:57.912 327 11357.15 97.36 57191.06 88888.00 2014-11-23 00:46:58.412 327 11357.17 97.39 57191.03 88888.00 2014-11-23 00:46:58.912 327 11357.06 97.41 57191.11 88888.00 2014-11-23 00:46:59.412 327 11357.12 97.45 57191.04 88888.00 2014-11-23 00:46:59.912 327 11357.14 97.45 57191.10 88888.00 2014-11-23 00:47:00.412 327 11357.14 97.45 57191.03 88888.00 2014-11-23 00:47:00.912 327 11357.14 97.44 57191.07 88888.00 2014-11-23 00:47:01.412 327 11357.12 97.42 57191.09 88888.00 2014-11-23 00:47:01.912 327 11357.14 97.44 57191.11 88888.00 2014-11-23 00:47:02.412 327 11357.17 97.49 57191.12 88888.00 2014-11-23 00:47:02.912 327 11357.21 97.56 57191.24 88888.00 2014-11-23 00:47:03.412 327 11357.19 97.57 57191.31 88888.00 2014-11-23 00:47:03.912 327 11357.20 97.58 57191.19 88888.00 2014-11-23 00:47:04.412 327 11357.17 97.59 57191.19 88888.00 2014-11-23 00:47:04.912 327 11357.19 97.54 57191.17 88888.00 2014-11-23 00:47:05.412 327 11357.15 97.49 57191.24 88888.00 2014-11-23 00:47:05.912 327 11357.17 97.47 57191.17 88888.00 2014-11-23 00:47:06.412 327 11357.12 97.45 57191.17 88888.00 2014-11-23 00:47:06.912 327 11357.15 97.48 57191.15 88888.00 2014-11-23 00:47:07.412 327 11357.13 97.51 57191.25 88888.00 2014-11-23 00:47:07.912 327 11357.14 97.50 57191.29 88888.00 2014-11-23 00:47:08.412 327 11357.17 97.51 57191.30 88888.00 2014-11-23 00:47:08.912 327 11357.10 97.54 57191.38 88888.00 2014-11-23 00:47:09.412 327 11357.11 97.61 57191.39 88888.00 2014-11-23 00:47:09.912 327 11357.17 97.63 57191.36 88888.00 2014-11-23 00:47:10.412 327 11357.15 97.61 57191.35 88888.00 2014-11-23 00:47:10.912 327 11357.18 97.57 57191.42 88888.00 2014-11-23 00:47:11.412 327 11357.17 97.58 57191.38 88888.00 2014-11-23 00:47:11.912 327 11357.17 97.61 57191.39 88888.00 2014-11-23 00:47:12.412 327 11357.19 97.62 57191.43 88888.00 2014-11-23 00:47:12.912 327 11357.17 97.70 57191.43 88888.00 2014-11-23 00:47:13.412 327 11357.21 97.73 57191.38 88888.00 2014-11-23 00:47:13.912 327 11357.17 97.77 57191.41 88888.00 2014-11-23 00:47:14.412 327 11357.18 97.78 57191.42 88888.00 2014-11-23 00:47:14.912 327 11357.12 97.85 57191.49 88888.00 2014-11-23 00:47:15.412 327 11357.13 97.86 57191.46 88888.00 2014-11-23 00:47:15.912 327 11357.13 97.86 57191.56 88888.00 2014-11-23 00:47:16.412 327 11357.15 97.89 57191.62 88888.00 2014-11-23 00:47:16.912 327 11357.14 97.93 57191.65 88888.00 2014-11-23 00:47:17.412 327 11357.14 97.90 57191.58 88888.00 2014-11-23 00:47:17.912 327 11357.08 97.92 57191.64 88888.00 2014-11-23 00:47:18.412 327 11357.11 97.95 57191.64 88888.00 2014-11-23 00:47:18.912 327 11357.11 97.99 57191.69 88888.00 2014-11-23 00:47:19.412 327 11357.04 97.95 57191.70 88888.00 2014-11-23 00:47:19.912 327 11357.04 97.93 57191.64 88888.00 2014-11-23 00:47:20.412 327 11357.00 97.96 57191.75 88888.00 2014-11-23 00:47:20.912 327 11357.05 97.92 57191.73 88888.00 2014-11-23 00:47:21.412 327 11356.98 97.93 57191.84 88888.00 2014-11-23 00:47:21.912 327 11356.99 97.93 57191.76 88888.00 2014-11-23 00:47:22.412 327 11357.01 97.95 57191.81 88888.00 2014-11-23 00:47:22.912 327 11356.95 98.03 57191.80 88888.00 2014-11-23 00:47:23.412 327 11356.88 98.05 57191.78 88888.00 2014-11-23 00:47:23.912 327 11356.86 98.02 57191.94 88888.00 2014-11-23 00:47:24.412 327 11356.90 98.00 57191.89 88888.00 2014-11-23 00:47:24.912 327 11356.78 98.03 57192.01 88888.00 2014-11-23 00:47:25.412 327 11356.76 98.05 57191.96 88888.00 2014-11-23 00:47:25.912 327 11356.77 98.03 57191.97 88888.00 2014-11-23 00:47:26.412 327 11356.70 98.04 57192.10 88888.00 2014-11-23 00:47:26.912 327 11356.72 98.03 57191.99 88888.00 2014-11-23 00:47:27.412 327 11356.66 97.99 57192.02 88888.00 2014-11-23 00:47:27.912 327 11356.66 97.99 57192.13 88888.00 2014-11-23 00:47:28.412 327 11356.73 98.04 57192.10 88888.00 2014-11-23 00:47:28.912 327 11356.63 98.07 57192.23 88888.00 2014-11-23 00:47:29.412 327 11356.60 98.09 57192.25 88888.00 2014-11-23 00:47:29.912 327 11356.65 98.02 57192.12 88888.00 2014-11-23 00:47:30.412 327 11356.62 98.03 57192.26 88888.00 2014-11-23 00:47:30.912 327 11356.55 98.03 57192.23 88888.00 2014-11-23 00:47:31.412 327 11356.53 97.98 57192.15 88888.00 2014-11-23 00:47:31.912 327 11356.49 98.03 57192.27 88888.00 2014-11-23 00:47:32.412 327 11356.49 98.09 57192.34 88888.00 2014-11-23 00:47:32.912 327 11356.49 98.10 57192.23 88888.00 2014-11-23 00:47:33.412 327 11356.42 98.07 57192.29 88888.00 2014-11-23 00:47:33.912 327 11356.39 98.06 57192.35 88888.00 2014-11-23 00:47:34.412 327 11356.46 98.07 57192.25 88888.00 2014-11-23 00:47:34.912 327 11356.39 98.11 57192.29 88888.00 2014-11-23 00:47:35.412 327 11356.29 98.12 57192.37 88888.00 2014-11-23 00:47:35.912 327 11356.28 98.10 57192.31 88888.00 2014-11-23 00:47:36.412 327 11356.29 98.12 57192.26 88888.00 2014-11-23 00:47:36.912 327 11356.27 98.16 57192.33 88888.00 2014-11-23 00:47:37.412 327 11356.21 98.18 57192.46 88888.00 2014-11-23 00:47:37.912 327 11356.27 98.12 57192.35 88888.00 2014-11-23 00:47:38.412 327 11356.27 98.07 57192.29 88888.00 2014-11-23 00:47:38.912 327 11356.15 98.10 57192.40 88888.00 2014-11-23 00:47:39.412 327 11356.11 98.18 57192.46 88888.00 2014-11-23 00:47:39.912 327 11356.20 98.18 57192.37 88888.00 2014-11-23 00:47:40.412 327 11356.20 98.16 57192.29 88888.00 2014-11-23 00:47:40.912 327 11356.09 98.17 57192.42 88888.00 2014-11-23 00:47:41.413 327 11356.04 98.20 57192.51 88888.00 2014-11-23 00:47:41.913 327 11356.08 98.18 57192.39 88888.00 2014-11-23 00:47:42.413 327 11356.06 98.18 57192.31 88888.00 2014-11-23 00:47:42.913 327 11355.93 98.20 57192.42 88888.00 2014-11-23 00:47:43.413 327 11355.88 98.24 57192.54 88888.00 2014-11-23 00:47:43.913 327 11355.96 98.22 57192.39 88888.00 2014-11-23 00:47:44.413 327 11355.99 98.19 57192.20 88888.00 2014-11-23 00:47:44.913 327 11355.95 98.22 57192.25 88888.00 2014-11-23 00:47:45.413 327 11355.82 98.25 57192.35 88888.00 2014-11-23 00:47:45.913 327 11355.80 98.25 57192.32 88888.00 2014-11-23 00:47:46.413 327 11355.92 98.22 57192.25 88888.00 2014-11-23 00:47:46.913 327 11355.87 98.19 57192.23 88888.00 2014-11-23 00:47:47.413 327 11355.81 98.25 57192.33 88888.00 2014-11-23 00:47:47.913 327 11355.78 98.26 57192.33 88888.00 2014-11-23 00:47:48.413 327 11355.79 98.37 57192.31 88888.00 2014-11-23 00:47:48.913 327 11355.90 98.40 57192.25 88888.00 2014-11-23 00:47:49.413 327 11355.82 98.38 57192.28 88888.00 2014-11-23 00:47:49.913 327 11355.73 98.43 57192.34 88888.00 2014-11-23 00:47:50.413 327 11355.76 98.43 57192.31 88888.00 2014-11-23 00:47:50.913 327 11355.86 98.44 57192.21 88888.00 2014-11-23 00:47:51.413 327 11355.76 98.45 57192.20 88888.00 2014-11-23 00:47:51.913 327 11355.71 98.50 57192.29 88888.00 2014-11-23 00:47:52.413 327 11355.73 98.58 57192.40 88888.00 2014-11-23 00:47:52.913 327 11355.76 98.61 57192.33 88888.00 2014-11-23 00:47:53.413 327 11355.87 98.56 57192.19 88888.00 2014-11-23 00:47:53.913 327 11355.81 98.57 57192.19 88888.00 2014-11-23 00:47:54.413 327 11355.73 98.54 57192.28 88888.00 2014-11-23 00:47:54.913 327 11355.76 98.61 57192.26 88888.00 2014-11-23 00:47:55.413 327 11355.81 98.64 57192.16 88888.00 2014-11-23 00:47:55.913 327 11355.83 98.59 57192.10 88888.00 2014-11-23 00:47:56.413 327 11355.79 98.63 57192.15 88888.00 2014-11-23 00:47:56.913 327 11355.75 98.65 57192.15 88888.00 2014-11-23 00:47:57.413 327 11355.79 98.65 57192.01 88888.00 2014-11-23 00:47:57.913 327 11355.79 98.63 57191.89 88888.00 2014-11-23 00:47:58.413 327 11355.72 98.65 57192.08 88888.00 2014-11-23 00:47:58.913 327 11355.75 98.70 57192.15 88888.00 2014-11-23 00:47:59.413 327 11355.76 98.77 57191.95 88888.00 2014-11-23 00:47:59.913 327 11355.78 98.78 57191.83 88888.00 2014-11-23 00:48:00.413 327 11355.69 98.74 57191.89 88888.00 2014-11-23 00:48:00.913 327 11355.68 98.80 57191.93 88888.00 2014-11-23 00:48:01.413 327 11355.73 98.80 57191.74 88888.00 2014-11-23 00:48:01.913 327 11355.75 98.85 57191.71 88888.00 2014-11-23 00:48:02.413 327 11355.64 98.88 57191.87 88888.00 2014-11-23 00:48:02.913 327 11355.67 98.87 57191.81 88888.00 2014-11-23 00:48:03.413 327 11355.76 98.87 57191.67 88888.00 2014-11-23 00:48:03.913 327 11355.74 98.92 57191.68 88888.00 2014-11-23 00:48:04.413 327 11355.73 98.95 57191.74 88888.00 2014-11-23 00:48:04.913 327 11355.80 99.07 57191.62 88888.00 2014-11-23 00:48:05.413 327 11355.80 99.14 57191.50 88888.00 2014-11-23 00:48:05.913 327 11355.69 99.17 57191.62 88888.00 2014-11-23 00:48:06.413 327 11355.73 99.12 57191.49 88888.00 2014-11-23 00:48:06.913 327 11355.76 99.08 57191.38 88888.00 2014-11-23 00:48:07.413 327 11355.74 99.11 57191.49 88888.00 2014-11-23 00:48:07.913 327 11355.74 99.14 57191.50 88888.00 2014-11-23 00:48:08.413 327 11355.75 99.15 57191.30 88888.00 2014-11-23 00:48:08.913 327 11355.72 99.17 57191.39 88888.00 2014-11-23 00:48:09.413 327 11355.76 99.21 57191.42 88888.00 2014-11-23 00:48:09.913 327 11355.85 99.18 57191.25 88888.00 2014-11-23 00:48:10.413 327 11355.76 99.19 57191.36 88888.00 2014-11-23 00:48:10.913 327 11355.80 99.25 57191.31 88888.00 2014-11-23 00:48:11.413 327 11355.85 99.26 57191.24 88888.00 2014-11-23 00:48:11.913 327 11355.81 99.27 57191.31 88888.00 2014-11-23 00:48:12.413 327 11355.83 99.28 57191.22 88888.00 2014-11-23 00:48:12.913 327 11355.82 99.35 57191.10 88888.00 2014-11-23 00:48:13.413 327 11355.79 99.39 57191.15 88888.00 2014-11-23 00:48:13.913 327 11355.85 99.39 57190.99 88888.00 2014-11-23 00:48:14.413 327 11355.85 99.43 57191.00 88888.00 2014-11-23 00:48:14.913 327 11355.82 99.43 57190.97 88888.00 2014-11-23 00:48:15.413 327 11355.89 99.47 57190.88 88888.00 2014-11-23 00:48:15.913 327 11355.81 99.47 57190.97 88888.00 2014-11-23 00:48:16.413 327 11355.90 99.48 57190.83 88888.00 2014-11-23 00:48:16.913 327 11355.88 99.51 57190.92 88888.00 2014-11-23 00:48:17.413 327 11355.87 99.51 57190.87 88888.00 2014-11-23 00:48:17.913 327 11355.90 99.53 57190.69 88888.00 2014-11-23 00:48:18.413 327 11355.85 99.56 57190.72 88888.00 2014-11-23 00:48:18.913 327 11355.88 99.56 57190.62 88888.00 2014-11-23 00:48:19.413 327 11355.83 99.56 57190.65 88888.00 2014-11-23 00:48:19.913 327 11355.88 99.56 57190.53 88888.00 2014-11-23 00:48:20.413 327 11355.82 99.59 57190.51 88888.00 2014-11-23 00:48:20.913 327 11355.80 99.59 57190.38 88888.00 2014-11-23 00:48:21.413 327 11355.79 99.63 57190.39 88888.00 2014-11-23 00:48:21.913 327 11355.80 99.63 57190.38 88888.00 2014-11-23 00:48:22.413 327 11355.72 99.65 57190.34 88888.00 2014-11-23 00:48:22.913 327 11355.68 99.68 57190.34 88888.00 2014-11-23 00:48:23.413 327 11355.81 99.67 57190.26 88888.00 2014-11-23 00:48:23.913 327 11355.86 99.67 57190.23 88888.00 2014-11-23 00:48:24.413 327 11355.92 99.67 57190.10 88888.00 2014-11-23 00:48:24.913 327 11355.89 99.68 57190.10 88888.00 2014-11-23 00:48:25.413 327 11355.89 99.69 57189.98 88888.00 2014-11-23 00:48:25.913 327 11355.87 99.73 57189.94 88888.00 2014-11-23 00:48:26.413 327 11355.86 99.74 57189.87 88888.00 2014-11-23 00:48:26.913 327 11355.94 99.76 57189.81 88888.00 2014-11-23 00:48:27.413 327 11355.93 99.73 57189.81 88888.00 2014-11-23 00:48:27.913 327 11355.99 99.79 57189.68 88888.00 2014-11-23 00:48:28.413 327 11356.02 99.81 57189.58 88888.00 2014-11-23 00:48:28.913 327 11356.02 99.76 57189.49 88888.00 2014-11-23 00:48:29.413 327 11356.06 99.76 57189.49 88888.00 2014-11-23 00:48:29.913 327 11356.07 99.82 57189.46 88888.00 2014-11-23 00:48:30.413 327 11356.14 99.88 57189.34 88888.00 2014-11-23 00:48:30.913 327 11356.16 99.90 57189.27 88888.00 2014-11-23 00:48:31.413 327 11356.18 99.88 57189.18 88888.00 2014-11-23 00:48:31.913 327 11356.27 99.87 57189.11 88888.00 2014-11-23 00:48:32.413 327 11356.30 99.92 57189.10 88888.00 2014-11-23 00:48:32.913 327 11356.30 99.94 57189.00 88888.00 2014-11-23 00:48:33.413 327 11356.31 99.90 57188.91 88888.00 2014-11-23 00:48:33.913 327 11356.36 99.90 57188.79 88888.00 2014-11-23 00:48:34.413 327 11356.35 99.93 57188.78 88888.00 2014-11-23 00:48:34.913 327 11356.37 99.93 57188.68 88888.00 2014-11-23 00:48:35.413 327 11356.39 99.99 57188.55 88888.00 2014-11-23 00:48:35.913 327 11356.43 99.99 57188.48 88888.00 2014-11-23 00:48:36.413 327 11356.48 100.07 57188.47 88888.00 2014-11-23 00:48:36.913 327 11356.50 100.16 57188.43 88888.00 2014-11-23 00:48:37.413 327 11356.49 100.21 57188.30 88888.00 2014-11-23 00:48:37.913 327 11356.57 100.17 57188.25 88888.00 2014-11-23 00:48:38.413 327 11356.62 100.14 57188.17 88888.00 2014-11-23 00:48:38.913 327 11356.63 100.10 57188.02 88888.00 2014-11-23 00:48:39.413 327 11356.65 100.09 57187.89 88888.00 2014-11-23 00:48:39.913 327 11356.70 100.09 57187.76 88888.00 2014-11-23 00:48:40.413 327 11356.71 100.13 57187.63 88888.00 2014-11-23 00:48:40.913 327 11356.79 100.17 57187.39 88888.00 2014-11-23 00:48:41.413 327 11356.83 100.23 57187.41 88888.00 2014-11-23 00:48:41.913 327 11356.77 100.16 57187.50 88888.00 2014-11-23 00:48:42.413 327 11356.80 100.17 57187.50 88888.00 2014-11-23 00:48:42.913 327 11356.85 100.18 57187.40 88888.00 2014-11-23 00:48:43.413 327 11356.86 100.14 57187.28 88888.00 2014-11-23 00:48:43.913 327 11356.85 100.13 57187.16 88888.00 2014-11-23 00:48:44.413 327 11356.85 100.10 57187.16 88888.00 2014-11-23 00:48:44.913 327 11356.90 100.10 57187.15 88888.00 2014-11-23 00:48:45.413 327 11356.90 100.13 57187.15 88888.00 2014-11-23 00:48:45.913 327 11356.91 100.14 57187.09 88888.00 2014-11-23 00:48:46.413 327 11356.90 100.11 57186.98 88888.00 2014-11-23 00:48:46.913 327 11356.92 100.04 57186.94 88888.00 2014-11-23 00:48:47.413 327 11356.95 100.00 57186.81 88888.00 2014-11-23 00:48:47.913 327 11356.99 100.06 57186.73 88888.00 2014-11-23 00:48:48.413 327 11357.00 100.08 57186.63 88888.00 2014-11-23 00:48:48.913 327 11357.03 100.10 57186.55 88888.00 2014-11-23 00:48:49.413 327 11357.00 100.10 57186.53 88888.00 2014-11-23 00:48:49.913 327 11357.04 100.10 57186.50 88888.00 2014-11-23 00:48:50.413 327 11357.05 100.04 57186.47 88888.00 2014-11-23 00:48:50.913 327 11357.03 100.01 57186.51 88888.00 2014-11-23 00:48:51.413 327 11357.01 100.00 57186.44 88888.00 2014-11-23 00:48:51.913 327 11357.01 100.00 57186.21 88888.00 2014-11-23 00:48:52.413 327 11356.99 99.97 57186.12 88888.00 2014-11-23 00:48:52.913 327 11357.00 100.01 57186.12 88888.00 2014-11-23 00:48:53.413 327 11357.00 100.00 57186.09 88888.00 2014-11-23 00:48:53.913 327 11357.03 99.96 57186.05 88888.00 2014-11-23 00:48:54.413 327 11357.05 99.94 57186.03 88888.00 2014-11-23 00:48:54.913 327 11357.06 99.93 57185.93 88888.00 2014-11-23 00:48:55.413 327 11357.07 99.96 57185.89 88888.00 2014-11-23 00:48:55.913 327 11357.05 99.99 57185.92 88888.00 2014-11-23 00:48:56.413 327 11357.03 100.04 57185.97 88888.00 2014-11-23 00:48:56.913 327 11356.97 100.01 57185.99 88888.00 2014-11-23 00:48:57.413 327 11357.01 100.00 57185.92 88888.00 2014-11-23 00:48:57.913 327 11357.07 100.00 57185.84 88888.00 2014-11-23 00:48:58.413 327 11357.04 100.00 57185.74 88888.00 2014-11-23 00:48:58.913 327 11357.05 99.94 57185.73 88888.00 2014-11-23 00:48:59.413 327 11357.00 99.92 57185.66 88888.00 2014-11-23 00:48:59.913 327 11356.99 99.93 57185.54 88888.00 2014-11-23 00:49:00.413 327 11357.00 99.94 57185.35 88888.00 2014-11-23 00:49:00.913 327 11357.03 99.90 57185.33 88888.00 2014-11-23 00:49:01.413 327 11357.00 99.80 57185.31 88888.00 2014-11-23 00:49:01.913 327 11357.03 99.77 57185.25 88888.00 2014-11-23 00:49:02.413 327 11357.07 99.76 57185.21 88888.00 2014-11-23 00:49:02.913 327 11357.08 99.82 57185.13 88888.00 2014-11-23 00:49:03.413 327 11357.07 99.87 57185.06 88888.00 2014-11-23 00:49:03.913 327 11357.06 99.82 57185.02 88888.00 2014-11-23 00:49:04.413 327 11357.05 99.76 57184.96 88888.00 2014-11-23 00:49:04.913 327 11356.98 99.70 57184.89 88888.00 2014-11-23 00:49:05.413 327 11357.00 99.68 57184.87 88888.00 2014-11-23 00:49:05.913 327 11356.99 99.65 57184.78 88888.00 2014-11-23 00:49:06.413 327 11357.00 99.67 57184.70 88888.00 2014-11-23 00:49:06.913 327 11356.97 99.69 57184.70 88888.00 2014-11-23 00:49:07.413 327 11356.99 99.66 57184.69 88888.00 2014-11-23 00:49:07.913 327 11356.98 99.63 57184.67 88888.00 2014-11-23 00:49:08.413 327 11356.97 99.58 57184.62 88888.00 2014-11-23 00:49:08.913 327 11357.03 99.53 57184.68 88888.00 2014-11-23 00:49:09.413 327 11357.01 99.51 57184.59 88888.00 2014-11-23 00:49:09.913 327 11356.99 99.52 57184.45 88888.00 2014-11-23 00:49:10.413 327 11357.01 99.56 57184.39 88888.00 2014-11-23 00:49:10.913 327 11357.03 99.58 57184.35 88888.00 2014-11-23 00:49:11.413 327 11357.06 99.56 57184.30 88888.00 2014-11-23 00:49:11.913 327 11357.06 99.54 57184.25 88888.00 2014-11-23 00:49:12.413 327 11357.08 99.53 57184.26 88888.00 2014-11-23 00:49:12.913 327 11357.12 99.52 57184.20 88888.00 2014-11-23 00:49:13.413 327 11357.18 99.53 57184.16 88888.00 2014-11-23 00:49:13.913 327 11357.19 99.52 57184.05 88888.00 2014-11-23 00:49:14.413 327 11357.19 99.53 57184.04 88888.00 2014-11-23 00:49:14.913 327 11357.20 99.55 57183.95 88888.00 2014-11-23 00:49:15.413 327 11357.24 99.52 57183.92 88888.00 2014-11-23 00:49:15.913 327 11357.27 99.51 57183.82 88888.00 2014-11-23 00:49:16.413 327 11357.28 99.55 57183.81 88888.00 2014-11-23 00:49:16.913 327 11357.31 99.52 57183.75 88888.00 2014-11-23 00:49:17.413 327 11357.33 99.48 57183.67 88888.00 2014-11-23 00:49:17.913 327 11357.32 99.45 57183.54 88888.00 2014-11-23 00:49:18.413 327 11357.31 99.45 57183.42 88888.00 2014-11-23 00:49:18.913 327 11357.25 99.41 57183.49 88888.00 2014-11-23 00:49:19.413 327 11357.27 99.43 57183.49 88888.00 2014-11-23 00:49:19.913 327 11357.29 99.43 57183.42 88888.00 2014-11-23 00:49:20.413 327 11357.33 99.42 57183.33 88888.00 2014-11-23 00:49:20.913 327 11357.31 99.41 57183.27 88888.00 2014-11-23 00:49:21.413 327 11357.32 99.39 57183.24 88888.00 2014-11-23 00:49:21.913 327 11357.34 99.34 57183.20 88888.00 2014-11-23 00:49:22.413 327 11357.33 99.32 57183.02 88888.00 2014-11-23 00:49:22.913 327 11357.34 99.35 57182.95 88888.00 2014-11-23 00:49:23.413 327 11357.40 99.35 57182.87 88888.00 2014-11-23 00:49:23.913 327 11357.38 99.32 57182.75 88888.00 2014-11-23 00:49:24.413 327 11357.38 99.33 57182.77 88888.00 2014-11-23 00:49:24.913 327 11357.40 99.32 57182.68 88888.00 2014-11-23 00:49:25.413 327 11357.39 99.29 57182.60 88888.00 2014-11-23 00:49:25.913 327 11357.42 99.28 57182.60 88888.00 2014-11-23 00:49:26.413 327 11357.49 99.24 57182.52 88888.00 2014-11-23 00:49:26.913 327 11357.48 99.24 57182.49 88888.00 2014-11-23 00:49:27.413 327 11357.49 99.24 57182.55 88888.00 2014-11-23 00:49:27.913 327 11357.50 99.15 57182.51 88888.00 2014-11-23 00:49:28.413 327 11357.49 99.13 57182.34 88888.00 2014-11-23 00:49:28.913 327 11357.53 99.14 57182.30 88888.00 2014-11-23 00:49:29.413 327 11357.50 99.11 57182.25 88888.00 2014-11-23 00:49:29.913 327 11357.52 99.07 57182.17 88888.00 2014-11-23 00:49:30.413 327 11357.60 99.02 57181.98 88888.00 2014-11-23 00:49:30.913 327 11357.59 99.02 57181.86 88888.00 2014-11-23 00:49:31.413 327 11357.60 99.11 57181.83 88888.00 2014-11-23 00:49:31.913 327 11357.59 99.05 57181.80 88888.00 2014-11-23 00:49:32.413 327 11357.57 99.02 57181.73 88888.00 2014-11-23 00:49:32.913 327 11357.55 99.05 57181.74 88888.00 2014-11-23 00:49:33.413 327 11357.57 99.06 57181.63 88888.00 2014-11-23 00:49:33.913 327 11357.59 99.04 57181.54 88888.00 2014-11-23 00:49:34.413 327 11357.55 98.94 57181.47 88888.00 2014-11-23 00:49:34.913 327 11357.59 98.94 57181.38 88888.00 2014-11-23 00:49:35.413 327 11357.61 98.94 57181.30 88888.00 2014-11-23 00:49:35.913 327 11357.57 98.92 57181.28 88888.00 2014-11-23 00:49:36.413 327 11357.59 98.90 57181.25 88888.00 2014-11-23 00:49:36.913 327 11357.63 98.88 57181.17 88888.00 2014-11-23 00:49:37.413 327 11357.62 98.87 57181.11 88888.00 2014-11-23 00:49:37.913 327 11357.60 98.84 57181.09 88888.00 2014-11-23 00:49:38.413 327 11357.57 98.78 57180.98 88888.00 2014-11-23 00:49:38.913 327 11357.54 98.73 57180.97 88888.00 2014-11-23 00:49:39.413 327 11357.56 98.75 57180.86 88888.00 2014-11-23 00:49:39.913 327 11357.50 98.71 57180.72 88888.00 2014-11-23 00:49:40.413 327 11357.52 98.65 57180.65 88888.00 2014-11-23 00:49:40.913 327 11357.54 98.63 57180.67 88888.00 2014-11-23 00:49:41.413 327 11357.54 98.59 57180.65 88888.00 2014-11-23 00:49:41.913 327 11357.52 98.53 57180.64 88888.00 2014-11-23 00:49:42.413 327 11357.57 98.54 57180.64 88888.00 2014-11-23 00:49:42.913 327 11357.59 98.57 57180.56 88888.00 2014-11-23 00:49:43.413 327 11357.55 98.52 57180.50 88888.00 2014-11-23 00:49:43.913 327 11357.53 98.45 57180.45 88888.00 2014-11-23 00:49:44.413 327 11357.52 98.38 57180.39 88888.00 2014-11-23 00:49:44.913 327 11357.53 98.34 57180.28 88888.00 2014-11-23 00:49:45.413 327 11357.52 98.29 57180.25 88888.00 2014-11-23 00:49:45.913 327 11357.53 98.27 57180.19 88888.00 2014-11-23 00:49:46.413 327 11357.50 98.27 57180.07 88888.00 2014-11-23 00:49:46.913 327 11357.50 98.30 57180.03 88888.00 2014-11-23 00:49:47.413 327 11357.49 98.30 57179.97 88888.00 2014-11-23 00:49:47.913 327 11357.50 98.27 57179.90 88888.00 2014-11-23 00:49:48.413 327 11357.49 98.20 57179.88 88888.00 2014-11-23 00:49:48.913 327 11357.47 98.18 57179.79 88888.00 2014-11-23 00:49:49.413 327 11357.49 98.16 57179.67 88888.00 2014-11-23 00:49:49.913 327 11357.49 98.12 57179.67 88888.00 2014-11-23 00:49:50.413 327 11357.47 98.11 57179.61 88888.00 2014-11-23 00:49:50.913 327 11357.49 98.07 57179.52 88888.00 2014-11-23 00:49:51.413 327 11357.49 98.05 57179.45 88888.00 2014-11-23 00:49:51.913 327 11357.48 97.93 57179.35 88888.00 2014-11-23 00:49:52.413 327 11357.50 97.84 57179.26 88888.00 2014-11-23 00:49:52.913 327 11357.50 97.77 57179.26 88888.00 2014-11-23 00:49:53.413 327 11357.46 97.70 57179.16 88888.00 2014-11-23 00:49:53.913 327 11357.46 97.63 57179.07 88888.00 2014-11-23 00:49:54.413 327 11357.40 97.63 57179.06 88888.00 2014-11-23 00:49:54.913 327 11357.40 97.58 57179.03 88888.00 2014-11-23 00:49:55.413 327 11357.34 97.48 57178.96 88888.00 2014-11-23 00:49:55.913 327 11357.29 97.45 57178.84 88888.00 2014-11-23 00:49:56.413 327 11357.29 97.41 57178.74 88888.00 2014-11-23 00:49:56.913 327 11357.31 97.36 57178.65 88888.00 2014-11-23 00:49:57.413 327 11357.33 97.28 57178.59 88888.00 2014-11-23 00:49:57.913 327 11357.31 97.23 57178.55 88888.00 2014-11-23 00:49:58.413 327 11357.28 97.21 57178.54 88888.00 2014-11-23 00:49:58.913 327 11357.25 97.16 57178.49 88888.00 2014-11-23 00:49:59.413 327 11357.24 97.09 57178.42 88888.00 2014-11-23 00:49:59.913 327 11357.20 97.04 57178.36 88888.00 2014-11-23 00:50:00.413 327 11357.19 97.00 57178.23 88888.00 2014-11-23 00:50:00.913 327 11357.15 96.94 57178.17 88888.00 2014-11-23 00:50:01.413 327 11357.17 96.84 57178.13 88888.00 2014-11-23 00:50:01.913 327 11357.12 96.76 57178.08 88888.00 2014-11-23 00:50:02.413 327 11357.11 96.67 57177.96 88888.00 2014-11-23 00:50:02.913 327 11357.08 96.62 57177.83 88888.00 2014-11-23 00:50:03.413 327 11357.06 96.57 57177.77 88888.00 2014-11-23 00:50:03.913 327 11357.08 96.54 57177.75 88888.00 2014-11-23 00:50:04.413 327 11357.11 96.50 57177.72 88888.00 2014-11-23 00:50:04.913 327 11357.08 96.43 57177.58 88888.00 2014-11-23 00:50:05.413 327 11356.99 96.35 57177.50 88888.00 2014-11-23 00:50:05.913 327 11356.98 96.29 57177.51 88888.00 2014-11-23 00:50:06.413 327 11356.97 96.22 57177.48 88888.00 2014-11-23 00:50:06.913 327 11356.92 96.18 57177.38 88888.00 2014-11-23 00:50:07.413 327 11356.91 96.11 57177.35 88888.00 2014-11-23 00:50:07.913 327 11356.91 96.00 57177.29 88888.00 2014-11-23 00:50:08.413 327 11356.91 95.96 57177.21 88888.00 2014-11-23 00:50:08.913 327 11356.92 95.95 57177.19 88888.00 2014-11-23 00:50:09.413 327 11356.85 95.87 57177.12 88888.00 2014-11-23 00:50:09.913 327 11356.81 95.79 57177.00 88888.00 2014-11-23 00:50:10.413 327 11356.80 95.78 57176.98 88888.00 2014-11-23 00:50:10.913 327 11356.80 95.73 57176.95 88888.00 2014-11-23 00:50:11.413 327 11356.76 95.68 57176.89 88888.00 2014-11-23 00:50:11.913 327 11356.78 95.59 57176.81 88888.00 2014-11-23 00:50:12.413 327 11356.80 95.52 57176.81 88888.00 2014-11-23 00:50:12.913 327 11356.81 95.40 57176.71 88888.00 2014-11-23 00:50:13.413 327 11356.80 95.33 57176.59 88888.00 2014-11-23 00:50:13.913 327 11356.73 95.27 57176.54 88888.00 2014-11-23 00:50:14.413 327 11356.74 95.24 57176.53 88888.00 2014-11-23 00:50:14.913 327 11356.76 95.20 57176.49 88888.00 2014-11-23 00:50:15.413 327 11356.73 95.10 57176.49 88888.00 2014-11-23 00:50:15.913 327 11356.72 95.03 57176.48 88888.00 2014-11-23 00:50:16.413 327 11356.70 95.00 57176.47 88888.00 2014-11-23 00:50:16.913 327 11356.67 95.02 57176.40 88888.00 2014-11-23 00:50:17.413 327 11356.69 94.93 57176.34 88888.00 2014-11-23 00:50:17.913 327 11356.71 94.86 57176.36 88888.00 2014-11-23 00:50:18.413 327 11356.63 94.85 57176.28 88888.00 2014-11-23 00:50:18.913 327 11356.67 94.78 57176.27 88888.00 2014-11-23 00:50:19.413 327 11356.66 94.75 57176.18 88888.00 2014-11-23 00:50:19.913 327 11356.62 94.68 57176.14 88888.00 2014-11-23 00:50:20.413 327 11356.57 94.59 57176.12 88888.00 2014-11-23 00:50:20.913 327 11356.56 94.57 57176.12 88888.00 2014-11-23 00:50:21.413 327 11356.56 94.49 57176.11 88888.00 2014-11-23 00:50:21.913 327 11356.48 94.45 57176.07 88888.00 2014-11-23 00:50:22.413 327 11356.46 94.41 57176.02 88888.00 2014-11-23 00:50:22.913 327 11356.44 94.31 57176.04 88888.00 2014-11-23 00:50:23.413 327 11356.44 94.21 57176.07 88888.00 2014-11-23 00:50:23.913 327 11356.43 94.12 57176.01 88888.00 2014-11-23 00:50:24.413 327 11356.37 94.12 57175.92 88888.00 2014-11-23 00:50:24.913 327 11356.42 94.12 57175.90 88888.00 2014-11-23 00:50:25.413 327 11356.37 94.04 57175.91 88888.00 2014-11-23 00:50:25.913 327 11356.35 93.98 57175.85 88888.00 2014-11-23 00:50:26.413 327 11356.35 93.94 57175.78 88888.00 2014-11-23 00:50:26.913 327 11356.35 93.90 57175.75 88888.00 2014-11-23 00:50:27.413 327 11356.36 93.85 57175.65 88888.00 2014-11-23 00:50:27.913 327 11356.37 93.80 57175.62 88888.00 2014-11-23 00:50:28.413 327 11356.35 93.70 57175.60 88888.00 2014-11-23 00:50:28.913 327 11356.32 93.63 57175.65 88888.00 2014-11-23 00:50:29.413 327 11356.34 93.54 57175.58 88888.00 2014-11-23 00:50:29.913 327 11356.32 93.46 57175.53 88888.00 2014-11-23 00:50:30.413 327 11356.36 93.42 57175.59 88888.00 2014-11-23 00:50:30.913 327 11356.36 93.39 57175.62 88888.00 2014-11-23 00:50:31.413 327 11356.31 93.34 57175.54 88888.00 2014-11-23 00:50:31.913 327 11356.30 93.27 57175.52 88888.00 2014-11-23 00:50:32.413 327 11356.32 93.16 57175.58 88888.00 2014-11-23 00:50:32.913 327 11356.30 93.06 57175.51 88888.00 2014-11-23 00:50:33.413 327 11356.29 92.96 57175.40 88888.00 2014-11-23 00:50:33.913 327 11356.30 92.86 57175.37 88888.00 2014-11-23 00:50:34.413 327 11356.28 92.79 57175.30 88888.00 2014-11-23 00:50:34.913 327 11356.29 92.81 57175.26 88888.00 2014-11-23 00:50:35.413 327 11356.24 92.75 57175.13 88888.00 2014-11-23 00:50:35.913 327 11356.17 92.68 57175.08 88888.00 2014-11-23 00:50:36.413 327 11356.14 92.65 57175.08 88888.00 2014-11-23 00:50:36.913 327 11356.10 92.55 57175.07 88888.00 2014-11-23 00:50:37.413 327 11356.09 92.51 57175.04 88888.00 2014-11-23 00:50:37.913 327 11356.07 92.41 57175.02 88888.00 2014-11-23 00:50:38.413 327 11356.04 92.37 57175.04 88888.00 2014-11-23 00:50:38.913 327 11356.01 92.30 57175.11 88888.00 2014-11-23 00:50:39.413 327 11356.02 92.22 57175.24 88888.00 2014-11-23 00:50:39.913 327 11356.00 92.19 57175.28 88888.00 2014-11-23 00:50:40.413 327 11355.95 92.11 57175.27 88888.00 2014-11-23 00:50:40.913 327 11355.93 92.04 57175.24 88888.00 2014-11-23 00:50:41.413 327 11355.92 91.93 57175.20 88888.00 2014-11-23 00:50:41.913 327 11355.90 91.92 57175.22 88888.00 2014-11-23 00:50:42.404 327 11355.88 91.90 57175.19 88888.00 2014-11-23 00:50:42.904 327 11355.86 91.88 57175.20 88888.00 2014-11-23 00:50:43.404 327 11355.86 91.86 57175.20 88888.00 2014-11-23 00:50:43.904 327 11355.80 91.80 57175.25 88888.00 2014-11-23 00:50:44.404 327 11355.78 91.72 57175.28 88888.00 2014-11-23 00:50:44.904 327 11355.76 91.71 57175.31 88888.00 2014-11-23 00:50:45.404 327 11355.76 91.67 57175.32 88888.00 2014-11-23 00:50:45.904 327 11355.74 91.64 57175.38 88888.00 2014-11-23 00:50:46.404 327 11355.73 91.59 57175.43 88888.00 2014-11-23 00:50:46.904 327 11355.76 91.50 57175.43 88888.00 2014-11-23 00:50:47.404 327 11355.73 91.43 57175.47 88888.00 2014-11-23 00:50:47.904 327 11355.75 91.35 57175.52 88888.00 2014-11-23 00:50:48.404 327 11355.72 91.22 57175.50 88888.00 2014-11-23 00:50:48.904 327 11355.67 91.22 57175.50 88888.00 2014-11-23 00:50:49.404 327 11355.66 91.20 57175.46 88888.00 2014-11-23 00:50:49.904 327 11355.71 91.13 57175.37 88888.00 2014-11-23 00:50:50.404 327 11355.71 91.19 57175.50 88888.00 2014-11-23 00:50:50.904 327 11355.62 91.19 57175.56 88888.00 2014-11-23 00:50:51.404 327 11355.58 91.16 57175.57 88888.00 2014-11-23 00:50:51.904 327 11355.56 91.12 57175.60 88888.00 2014-11-23 00:50:52.404 327 11355.55 91.03 57175.60 88888.00 2014-11-23 00:50:52.904 327 11355.58 90.91 57175.65 88888.00 2014-11-23 00:50:53.404 327 11355.58 90.81 57175.63 88888.00 2014-11-23 00:50:53.904 327 11355.59 90.79 57175.62 88888.00 2014-11-23 00:50:54.404 327 11355.61 90.81 57175.69 88888.00 2014-11-23 00:50:54.904 327 11355.60 90.84 57175.75 88888.00 2014-11-23 00:50:55.404 327 11355.58 90.83 57175.77 88888.00 2014-11-23 00:50:55.904 327 11355.53 90.79 57175.83 88888.00 2014-11-23 00:50:56.404 327 11355.54 90.78 57175.92 88888.00 2014-11-23 00:50:56.904 327 11355.55 90.75 57175.94 88888.00 2014-11-23 00:50:57.404 327 11355.53 90.70 57175.91 88888.00 2014-11-23 00:50:57.904 327 11355.55 90.68 57175.96 88888.00 2014-11-23 00:50:58.404 327 11355.61 90.63 57176.01 88888.00 2014-11-23 00:50:58.904 327 11355.60 90.61 57176.07 88888.00 2014-11-23 00:50:59.404 327 11355.60 90.56 57176.04 88888.00 2014-11-23 00:50:59.904 327 11355.56 90.52 57176.09 88888.00 2014-11-23 00:51:00.404 327 11355.53 90.43 57176.16 88888.00 2014-11-23 00:51:00.904 327 11355.51 90.37 57176.22 88888.00 2014-11-23 00:51:01.404 327 11355.52 90.35 57176.28 88888.00 2014-11-23 00:51:01.904 327 11355.52 90.29 57176.34 88888.00 2014-11-23 00:51:02.404 327 11355.48 90.18 57176.43 88888.00 2014-11-23 00:51:02.904 327 11355.49 90.17 57176.53 88888.00 2014-11-23 00:51:03.404 327 11355.46 90.14 57176.56 88888.00 2014-11-23 00:51:03.904 327 11355.45 90.11 57176.55 88888.00 2014-11-23 00:51:04.404 327 11355.45 90.06 57176.53 88888.00 2014-11-23 00:51:04.904 327 11355.49 90.02 57176.60 88888.00 2014-11-23 00:51:05.404 327 11355.49 90.00 57176.66 88888.00 2014-11-23 00:51:05.904 327 11355.51 89.96 57176.71 88888.00 2014-11-23 00:51:06.404 327 11355.48 89.95 57176.75 88888.00 2014-11-23 00:51:06.904 327 11355.45 90.02 57176.78 88888.00 2014-11-23 00:51:07.404 327 11355.47 90.00 57176.82 88888.00 2014-11-23 00:51:07.904 327 11355.42 89.92 57176.87 88888.00 2014-11-23 00:51:08.404 327 11355.46 89.89 57176.92 88888.00 2014-11-23 00:51:08.904 327 11355.44 89.81 57176.93 88888.00 2014-11-23 00:51:09.404 327 11355.42 89.75 57176.95 88888.00 2014-11-23 00:51:09.904 327 11355.44 89.73 57177.04 88888.00 2014-11-23 00:51:10.404 327 11355.44 89.72 57177.13 88888.00 2014-11-23 00:51:10.904 327 11355.47 89.68 57177.19 88888.00 2014-11-23 00:51:11.404 327 11355.46 89.63 57177.27 88888.00 2014-11-23 00:51:11.904 327 11355.44 89.59 57177.37 88888.00 2014-11-23 00:51:12.404 327 11355.44 89.59 57177.36 88888.00 2014-11-23 00:51:12.904 327 11355.45 89.58 57177.40 88888.00 2014-11-23 00:51:13.404 327 11355.47 89.52 57177.37 88888.00 2014-11-23 00:51:13.904 327 11355.44 89.47 57177.37 88888.00 2014-11-23 00:51:14.404 327 11355.40 89.46 57177.32 88888.00 2014-11-23 00:51:14.904 327 11355.46 89.42 57177.42 88888.00 2014-11-23 00:51:15.404 327 11355.47 89.39 57177.61 88888.00 2014-11-23 00:51:15.904 327 11355.47 89.39 57177.66 88888.00 2014-11-23 00:51:16.404 327 11355.47 89.38 57177.70 88888.00 2014-11-23 00:51:16.904 327 11355.48 89.34 57177.74 88888.00 2014-11-23 00:51:17.404 327 11355.47 89.32 57177.87 88888.00 2014-11-23 00:51:17.904 327 11355.48 89.32 57177.89 88888.00 2014-11-23 00:51:18.404 327 11355.53 89.31 57177.88 88888.00 2014-11-23 00:51:18.904 327 11355.54 89.29 57177.95 88888.00 2014-11-23 00:51:19.404 327 11355.59 89.21 57177.95 88888.00 2014-11-23 00:51:19.904 327 11355.60 89.18 57177.94 88888.00 2014-11-23 00:51:20.404 327 11355.56 89.17 57177.94 88888.00 2014-11-23 00:51:20.904 327 11355.55 89.13 57177.94 88888.00 2014-11-23 00:51:21.404 327 11355.55 89.07 57177.97 88888.00 2014-11-23 00:51:21.904 327 11355.60 89.09 57178.01 88888.00 2014-11-23 00:51:22.404 327 11355.62 89.08 57178.09 88888.00 2014-11-23 00:51:22.904 327 11355.61 89.04 57178.15 88888.00 2014-11-23 00:51:23.404 327 11355.58 89.04 57178.21 88888.00 2014-11-23 00:51:23.904 327 11355.61 88.98 57178.27 88888.00 2014-11-23 00:51:24.404 327 11355.61 88.92 57178.26 88888.00 2014-11-23 00:51:24.904 327 11355.65 88.87 57178.27 88888.00 2014-11-23 00:51:25.404 327 11355.65 88.83 57178.30 88888.00 2014-11-23 00:51:25.904 327 11355.65 88.85 57178.30 88888.00 2014-11-23 00:51:26.404 327 11355.66 88.85 57178.43 88888.00 2014-11-23 00:51:26.904 327 11355.69 88.86 57178.48 88888.00 2014-11-23 00:51:27.404 327 11355.72 88.81 57178.51 88888.00 2014-11-23 00:51:27.904 327 11355.73 88.77 57178.54 88888.00 2014-11-23 00:51:28.404 327 11355.73 88.78 57178.53 88888.00 2014-11-23 00:51:28.904 327 11355.74 88.75 57178.57 88888.00 2014-11-23 00:51:29.404 327 11355.85 88.75 57178.59 88888.00 2014-11-23 00:51:29.904 327 11355.86 88.70 57178.73 88888.00 2014-11-23 00:51:30.404 327 11355.85 88.63 57178.78 88888.00 2014-11-23 00:51:30.904 327 11355.88 88.63 57178.80 88888.00 2014-11-23 00:51:31.404 327 11355.94 88.59 57178.86 88888.00 2014-11-23 00:51:31.904 327 11356.02 88.57 57178.87 88888.00 2014-11-23 00:51:32.404 327 11356.01 88.59 57178.78 88888.00 2014-11-23 00:51:32.904 327 11355.96 88.59 57178.85 88888.00 2014-11-23 00:51:33.404 327 11356.01 88.56 57178.93 88888.00 2014-11-23 00:51:33.904 327 11356.10 88.52 57178.97 88888.00 2014-11-23 00:51:34.404 327 11356.13 88.51 57179.10 88888.00 2014-11-23 00:51:34.904 327 11356.11 88.50 57179.20 88888.00 2014-11-23 00:51:35.404 327 11356.14 88.46 57179.25 88888.00 2014-11-23 00:51:35.904 327 11356.14 88.46 57179.34 88888.00 2014-11-23 00:51:36.404 327 11356.16 88.45 57179.43 88888.00 2014-11-23 00:51:36.904 327 11356.22 88.51 57179.50 88888.00 2014-11-23 00:51:37.404 327 11356.23 88.46 57179.55 88888.00 2014-11-23 00:51:37.904 327 11356.29 88.41 57179.61 88888.00 2014-11-23 00:51:38.404 327 11356.28 88.40 57179.73 88888.00 2014-11-23 00:51:38.904 327 11356.31 88.45 57179.74 88888.00 2014-11-23 00:51:39.404 327 11356.34 88.40 57179.81 88888.00 2014-11-23 00:51:39.904 327 11356.38 88.37 57179.83 88888.00 2014-11-23 00:51:40.404 327 11356.41 88.38 57179.84 88888.00 2014-11-23 00:51:40.904 327 11356.39 88.40 57179.90 88888.00 2014-11-23 00:51:41.404 327 11356.39 88.37 57179.92 88888.00 2014-11-23 00:51:41.904 327 11356.42 88.33 57179.96 88888.00 2014-11-23 00:51:42.404 327 11356.45 88.31 57180.01 88888.00 2014-11-23 00:51:42.904 327 11356.46 88.29 57180.03 88888.00 2014-11-23 00:51:43.404 327 11356.46 88.30 57180.06 88888.00 2014-11-23 00:51:43.904 327 11356.46 88.32 57180.19 88888.00 2014-11-23 00:51:44.404 327 11356.48 88.26 57180.31 88888.00 2014-11-23 00:51:44.904 327 11356.53 88.22 57180.39 88888.00 2014-11-23 00:51:45.404 327 11356.63 88.18 57180.45 88888.00 2014-11-23 00:51:45.904 327 11356.62 88.18 57180.48 88888.00 2014-11-23 00:51:46.404 327 11356.62 88.22 57180.44 88888.00 2014-11-23 00:51:46.904 327 11356.58 88.27 57180.47 88888.00 2014-11-23 00:51:47.404 327 11356.67 88.33 57180.57 88888.00 2014-11-23 00:51:47.904 327 11356.70 88.34 57180.60 88888.00 2014-11-23 00:51:48.404 327 11356.71 88.36 57180.69 88888.00 2014-11-23 00:51:48.904 327 11356.74 88.34 57180.69 88888.00 2014-11-23 00:51:49.404 327 11356.76 88.34 57180.72 88888.00 2014-11-23 00:51:49.904 327 11356.84 88.37 57180.77 88888.00 2014-11-23 00:51:50.404 327 11356.90 88.32 57180.74 88888.00 2014-11-23 00:51:50.904 327 11356.90 88.29 57180.78 88888.00 2014-11-23 00:51:51.404 327 11356.91 88.26 57180.82 88888.00 2014-11-23 00:51:51.904 327 11356.97 88.22 57180.88 88888.00 2014-11-23 00:51:52.404 327 11356.95 88.26 57180.93 88888.00 2014-11-23 00:51:52.904 327 11356.99 88.25 57181.04 88888.00 2014-11-23 00:51:53.404 327 11357.05 88.23 57181.14 88888.00 2014-11-23 00:51:53.904 327 11357.15 88.25 57181.24 88888.00 2014-11-23 00:51:54.404 327 11357.14 88.22 57181.33 88888.00 2014-11-23 00:51:54.904 327 11357.15 88.23 57181.41 88888.00 2014-11-23 00:51:55.404 327 11357.20 88.20 57181.47 88888.00 2014-11-23 00:51:55.904 327 11357.18 88.20 57181.48 88888.00 2014-11-23 00:51:56.404 327 11357.22 88.19 57181.49 88888.00 2014-11-23 00:51:56.904 327 11357.29 88.18 57181.49 88888.00 2014-11-23 00:51:57.404 327 11357.29 88.19 57181.54 88888.00 2014-11-23 00:51:57.904 327 11357.27 88.22 57181.70 88888.00 2014-11-23 00:51:58.404 327 11357.31 88.19 57181.74 88888.00 2014-11-23 00:51:58.904 327 11357.35 88.18 57181.74 88888.00 2014-11-23 00:51:59.404 327 11357.36 88.20 57181.80 88888.00 2014-11-23 00:51:59.904 327 11357.41 88.25 57181.85 88888.00 2014-11-23 00:52:00.404 327 11357.42 88.25 57181.86 88888.00 2014-11-23 00:52:00.904 327 11357.46 88.27 57181.87 88888.00 2014-11-23 00:52:01.404 327 11357.50 88.26 57181.86 88888.00 2014-11-23 00:52:01.904 327 11357.49 88.25 57181.98 88888.00 2014-11-23 00:52:02.404 327 11357.52 88.26 57182.14 88888.00 2014-11-23 00:52:02.904 327 11357.54 88.26 57182.20 88888.00 2014-11-23 00:52:03.404 327 11357.56 88.23 57182.27 88888.00 2014-11-23 00:52:03.904 327 11357.61 88.23 57182.37 88888.00 2014-11-23 00:52:04.404 327 11357.68 88.24 57182.40 88888.00 2014-11-23 00:52:04.904 327 11357.71 88.22 57182.41 88888.00 2014-11-23 00:52:05.404 327 11357.73 88.22 57182.46 88888.00 2014-11-23 00:52:05.904 327 11357.76 88.15 57182.43 88888.00 2014-11-23 00:52:06.404 327 11357.76 88.13 57182.50 88888.00 2014-11-23 00:52:06.904 327 11357.76 88.09 57182.52 88888.00 2014-11-23 00:52:07.404 327 11357.80 88.06 57182.57 88888.00 2014-11-23 00:52:07.904 327 11357.82 88.00 57182.64 88888.00 2014-11-23 00:52:08.404 327 11357.85 87.99 57182.72 88888.00 2014-11-23 00:52:08.904 327 11357.90 88.04 57182.83 88888.00 2014-11-23 00:52:09.404 327 11357.94 88.04 57182.89 88888.00 2014-11-23 00:52:09.904 327 11357.89 88.00 57182.94 88888.00 2014-11-23 00:52:10.404 327 11357.91 88.03 57183.07 88888.00 2014-11-23 00:52:10.904 327 11357.96 88.05 57183.16 88888.00 2014-11-23 00:52:11.404 327 11357.99 88.05 57183.17 88888.00 2014-11-23 00:52:11.904 327 11357.99 88.04 57183.23 88888.00 2014-11-23 00:52:12.404 327 11357.99 88.00 57183.23 88888.00 2014-11-23 00:52:12.904 327 11358.02 88.05 57183.28 88888.00 2014-11-23 00:52:13.404 327 11358.09 88.09 57183.35 88888.00 2014-11-23 00:52:13.904 327 11358.15 88.13 57183.40 88888.00 2014-11-23 00:52:14.404 327 11358.12 88.18 57183.45 88888.00 2014-11-23 00:52:14.904 327 11358.12 88.13 57183.59 88888.00 2014-11-23 00:52:15.404 327 11358.12 88.15 57183.64 88888.00 2014-11-23 00:52:15.904 327 11358.16 88.12 57183.66 88888.00 2014-11-23 00:52:16.404 327 11358.22 88.10 57183.73 88888.00 2014-11-23 00:52:16.904 327 11358.20 88.05 57183.79 88888.00 2014-11-23 00:52:17.404 327 11358.24 88.09 57183.94 88888.00 2014-11-23 00:52:17.904 327 11358.24 88.05 57183.93 88888.00 2014-11-23 00:52:18.404 327 11358.24 88.00 57183.95 88888.00 2014-11-23 00:52:18.904 327 11358.27 88.00 57184.00 88888.00 2014-11-23 00:52:19.404 327 11358.32 87.97 57183.99 88888.00 2014-11-23 00:52:19.904 327 11358.33 87.95 57184.01 88888.00 2014-11-23 00:52:20.404 327 11358.33 87.99 57184.12 88888.00 2014-11-23 00:52:20.904 327 11358.37 87.99 57184.24 88888.00 2014-11-23 00:52:21.404 327 11358.40 87.95 57184.31 88888.00 2014-11-23 00:52:21.904 327 11358.43 87.95 57184.43 88888.00 2014-11-23 00:52:22.404 327 11358.44 87.99 57184.52 88888.00 2014-11-23 00:52:22.904 327 11358.45 87.99 57184.58 88888.00 2014-11-23 00:52:23.404 327 11358.52 88.04 57184.70 88888.00 2014-11-23 00:52:23.904 327 11358.56 88.09 57184.76 88888.00 2014-11-23 00:52:24.404 327 11358.60 88.11 57184.83 88888.00 2014-11-23 00:52:24.904 327 11358.61 88.11 57184.94 88888.00 2014-11-23 00:52:25.404 327 11358.58 88.06 57185.03 88888.00 2014-11-23 00:52:25.904 327 11358.60 88.06 57185.19 88888.00 2014-11-23 00:52:26.404 327 11358.63 88.11 57185.28 88888.00 2014-11-23 00:52:26.904 327 11358.68 88.17 57185.38 88888.00 2014-11-23 00:52:27.404 327 11358.68 88.11 57185.45 88888.00 2014-11-23 00:52:27.904 327 11358.63 88.11 57185.55 88888.00 2014-11-23 00:52:28.404 327 11358.71 88.10 57185.57 88888.00 2014-11-23 00:52:28.904 327 11358.68 88.10 57185.65 88888.00 2014-11-23 00:52:29.404 327 11358.73 88.10 57185.77 88888.00 2014-11-23 00:52:29.904 327 11358.78 88.09 57185.83 88888.00 2014-11-23 00:52:30.404 327 11358.80 88.12 57185.91 88888.00 2014-11-23 00:52:30.904 327 11358.80 88.12 57186.00 88888.00 2014-11-23 00:52:31.404 327 11358.84 88.13 57186.04 88888.00 2014-11-23 00:52:31.904 327 11358.85 88.13 57186.04 88888.00 2014-11-23 00:52:32.404 327 11358.84 88.18 57186.11 88888.00 2014-11-23 00:52:32.904 327 11358.89 88.20 57186.19 88888.00 2014-11-23 00:52:33.404 327 11358.92 88.20 57186.30 88888.00 2014-11-23 00:52:33.904 327 11358.93 88.23 57186.32 88888.00 2014-11-23 00:52:34.404 327 11359.00 88.25 57186.41 88888.00 2014-11-23 00:52:34.904 327 11359.00 88.12 57186.47 88888.00 2014-11-23 00:52:35.404 327 11359.07 88.09 57186.54 88888.00 2014-11-23 00:52:35.904 327 11359.07 88.16 57186.58 88888.00 2014-11-23 00:52:36.404 327 11359.10 88.25 57186.71 88888.00 2014-11-23 00:52:36.904 327 11359.17 88.27 57186.77 88888.00 2014-11-23 00:52:37.404 327 11359.21 88.33 57186.83 88888.00 2014-11-23 00:52:37.904 327 11359.17 88.31 57186.88 88888.00 2014-11-23 00:52:38.404 327 11359.20 88.31 57186.94 88888.00 2014-11-23 00:52:38.904 327 11359.29 88.33 57187.02 88888.00 2014-11-23 00:52:39.404 327 11359.33 88.32 57187.12 88888.00 2014-11-23 00:52:39.904 327 11359.33 88.36 57187.22 88888.00 2014-11-23 00:52:40.404 327 11359.33 88.40 57187.35 88888.00 2014-11-23 00:52:40.904 327 11359.37 88.40 57187.33 88888.00 2014-11-23 00:52:41.404 327 11359.47 88.47 57187.34 88888.00 2014-11-23 00:52:41.904 327 11359.47 88.47 57187.45 88888.00 2014-11-23 00:52:42.404 327 11359.45 88.51 57187.52 88888.00 2014-11-23 00:52:42.904 327 11359.47 88.47 57187.62 88888.00 2014-11-23 00:52:43.404 327 11359.50 88.46 57187.64 88888.00 2014-11-23 00:52:43.904 327 11359.55 88.47 57187.78 88888.00 2014-11-23 00:52:44.404 327 11359.56 88.51 57187.84 88888.00 2014-11-23 00:52:44.904 327 11359.61 88.54 57187.91 88888.00 2014-11-23 00:52:45.404 327 11359.58 88.56 57187.98 88888.00 2014-11-23 00:52:45.904 327 11359.62 88.59 57188.03 88888.00 2014-11-23 00:52:46.404 327 11359.63 88.61 57188.11 88888.00 2014-11-23 00:52:46.904 327 11359.64 88.59 57188.23 88888.00 2014-11-23 00:52:47.404 327 11359.68 88.59 57188.37 88888.00 2014-11-23 00:52:47.904 327 11359.77 88.61 57188.36 88888.00 2014-11-23 00:52:48.404 327 11359.74 88.63 57188.35 88888.00 2014-11-23 00:52:48.904 327 11359.76 88.61 57188.42 88888.00 2014-11-23 00:52:49.404 327 11359.79 88.65 57188.52 88888.00 2014-11-23 00:52:49.904 327 11359.82 88.72 57188.61 88888.00 2014-11-23 00:52:50.404 327 11359.83 88.73 57188.68 88888.00 2014-11-23 00:52:50.904 327 11359.85 88.79 57188.69 88888.00 2014-11-23 00:52:51.404 327 11359.86 88.78 57188.81 88888.00 2014-11-23 00:52:51.904 327 11359.82 88.78 57188.92 88888.00 2014-11-23 00:52:52.404 327 11359.84 88.81 57189.01 88888.00 2014-11-23 00:52:52.904 327 11359.89 88.85 57189.11 88888.00 2014-11-23 00:52:53.404 327 11359.89 88.87 57189.24 88888.00 2014-11-23 00:52:53.904 327 11359.88 88.86 57189.29 88888.00 2014-11-23 00:52:54.404 327 11359.89 88.87 57189.38 88888.00 2014-11-23 00:52:54.904 327 11359.98 88.85 57189.46 88888.00 2014-11-23 00:52:55.404 327 11359.98 88.88 57189.52 88888.00 2014-11-23 00:52:55.904 327 11360.00 88.93 57189.58 88888.00 2014-11-23 00:52:56.404 327 11360.00 88.97 57189.62 88888.00 2014-11-23 00:52:56.904 327 11360.00 89.02 57189.66 88888.00 2014-11-23 00:52:57.404 327 11360.02 89.06 57189.77 88888.00 2014-11-23 00:52:57.904 327 11360.06 89.12 57189.87 88888.00 2014-11-23 00:52:58.404 327 11360.04 89.20 57189.97 88888.00 2014-11-23 00:52:58.904 327 11360.06 89.26 57190.04 88888.00 2014-11-23 00:52:59.404 327 11360.07 89.28 57190.10 88888.00 2014-11-23 00:52:59.904 327 11360.06 89.32 57190.16 88888.00 2014-11-23 00:53:00.404 327 11360.10 89.35 57190.23 88888.00 2014-11-23 00:53:00.904 327 11360.11 89.39 57190.32 88888.00 2014-11-23 00:53:01.404 327 11360.13 89.43 57190.35 88888.00 2014-11-23 00:53:01.904 327 11360.23 89.46 57190.36 88888.00 2014-11-23 00:53:02.404 327 11360.27 89.48 57190.45 88888.00 2014-11-23 00:53:02.904 327 11360.30 89.49 57190.49 88888.00 2014-11-23 00:53:03.404 327 11360.28 89.49 57190.58 88888.00 2014-11-23 00:53:03.904 327 11360.35 89.47 57190.66 88888.00 2014-11-23 00:53:04.404 327 11360.32 89.51 57190.72 88888.00 2014-11-23 00:53:04.904 327 11360.38 89.47 57190.78 88888.00 2014-11-23 00:53:05.404 327 11360.42 89.54 57190.87 88888.00 2014-11-23 00:53:05.904 327 11360.45 89.58 57190.99 88888.00 2014-11-23 00:53:06.404 327 11360.48 89.58 57191.07 88888.00 2014-11-23 00:53:06.904 327 11360.55 89.61 57191.12 88888.00 2014-11-23 00:53:07.404 327 11360.59 89.62 57191.20 88888.00 2014-11-23 00:53:07.904 327 11360.59 89.63 57191.26 88888.00 2014-11-23 00:53:08.404 327 11360.65 89.66 57191.38 88888.00 2014-11-23 00:53:08.904 327 11360.66 89.70 57191.51 88888.00 2014-11-23 00:53:09.404 327 11360.68 89.80 57191.61 88888.00 2014-11-23 00:53:09.904 327 11360.75 89.85 57191.67 88888.00 2014-11-23 00:53:10.404 327 11360.79 89.86 57191.75 88888.00 2014-11-23 00:53:10.904 327 11360.79 89.92 57191.80 88888.00 2014-11-23 00:53:11.404 327 11360.79 89.93 57191.92 88888.00 2014-11-23 00:53:11.904 327 11360.82 89.97 57192.00 88888.00 2014-11-23 00:53:12.404 327 11360.86 90.03 57192.03 88888.00 2014-11-23 00:53:12.904 327 11360.90 90.09 57192.16 88888.00 2014-11-23 00:53:13.404 327 11360.93 90.13 57192.18 88888.00 2014-11-23 00:53:13.904 327 11360.97 90.14 57192.28 88888.00 2014-11-23 00:53:14.404 327 11361.01 90.18 57192.41 88888.00 2014-11-23 00:53:14.904 327 11361.03 90.20 57192.51 88888.00 2014-11-23 00:53:15.404 327 11361.03 90.23 57192.59 88888.00 2014-11-23 00:53:15.904 327 11361.01 90.29 57192.69 88888.00 2014-11-23 00:53:16.404 327 11361.04 90.30 57192.76 88888.00 2014-11-23 00:53:16.904 327 11361.10 90.35 57192.85 88888.00 2014-11-23 00:53:17.404 327 11361.16 90.41 57192.97 88888.00 2014-11-23 00:53:17.904 327 11361.14 90.43 57192.98 88888.00 2014-11-23 00:53:18.404 327 11361.14 90.49 57193.11 88888.00 2014-11-23 00:53:18.904 327 11361.13 90.54 57193.19 88888.00 2014-11-23 00:53:19.404 327 11361.14 90.58 57193.25 88888.00 2014-11-23 00:53:19.904 327 11361.09 90.60 57193.34 88888.00 2014-11-23 00:53:20.404 327 11361.08 90.61 57193.38 88888.00 2014-11-23 00:53:20.904 327 11361.10 90.68 57193.53 88888.00 2014-11-23 00:53:21.404 327 11361.16 90.65 57193.61 88888.00 2014-11-23 00:53:21.904 327 11361.14 90.72 57193.72 88888.00 2014-11-23 00:53:22.404 327 11361.15 90.74 57193.80 88888.00 2014-11-23 00:53:22.904 327 11361.14 90.75 57193.85 88888.00 2014-11-23 00:53:23.404 327 11361.17 90.76 57193.93 88888.00 2014-11-23 00:53:23.904 327 11361.21 90.84 57194.07 88888.00 2014-11-23 00:53:24.404 327 11361.15 90.88 57194.19 88888.00 2014-11-23 00:53:24.904 327 11361.11 90.88 57194.26 88888.00 2014-11-23 00:53:25.404 327 11361.14 90.89 57194.31 88888.00 2014-11-23 00:53:25.904 327 11361.17 90.91 57194.46 88888.00 2014-11-23 00:53:26.404 327 11361.21 90.97 57194.52 88888.00 2014-11-23 00:53:26.904 327 11361.16 91.08 57194.69 88888.00 2014-11-23 00:53:27.404 327 11361.20 91.08 57194.75 88888.00 2014-11-23 00:53:27.904 327 11361.22 91.05 57194.77 88888.00 2014-11-23 00:53:28.404 327 11361.20 91.13 57194.89 88888.00 2014-11-23 00:53:28.904 327 11361.22 91.19 57194.97 88888.00 2014-11-23 00:53:29.404 327 11361.18 91.24 57195.10 88888.00 2014-11-23 00:53:29.904 327 11361.23 91.26 57195.14 88888.00 2014-11-23 00:53:30.404 327 11361.25 91.28 57195.27 88888.00 2014-11-23 00:53:30.904 327 11361.28 91.30 57195.33 88888.00 2014-11-23 00:53:31.404 327 11361.34 91.33 57195.34 88888.00 2014-11-23 00:53:31.904 327 11361.34 91.40 57195.47 88888.00 2014-11-23 00:53:32.404 327 11361.36 91.50 57195.52 88888.00 2014-11-23 00:53:32.904 327 11361.35 91.49 57195.66 88888.00 2014-11-23 00:53:33.404 327 11361.41 91.57 57195.72 88888.00 2014-11-23 00:53:33.904 327 11361.43 91.70 57195.82 88888.00 2014-11-23 00:53:34.404 327 11361.49 91.78 57195.86 88888.00 2014-11-23 00:53:34.904 327 11361.46 91.81 57195.92 88888.00 2014-11-23 00:53:35.404 327 11361.51 91.85 57195.98 88888.00 2014-11-23 00:53:35.904 327 11361.52 91.88 57196.07 88888.00 2014-11-23 00:53:36.404 327 11361.50 91.85 57196.03 88888.00 2014-11-23 00:53:36.904 327 11361.56 91.96 57196.08 88888.00 2014-11-23 00:53:37.404 327 11361.60 91.99 57196.14 88888.00 2014-11-23 00:53:37.904 327 11361.57 92.03 57196.31 88888.00 2014-11-23 00:53:38.404 327 11361.57 92.01 57196.43 88888.00 2014-11-23 00:53:38.904 327 11361.66 92.05 57196.39 88888.00 2014-11-23 00:53:39.404 327 11361.62 92.04 57196.50 88888.00 2014-11-23 00:53:39.904 327 11361.66 92.03 57196.48 88888.00 2014-11-23 00:53:40.404 327 11361.63 92.10 57196.67 88888.00 2014-11-23 00:53:40.904 327 11361.69 92.12 57196.67 88888.00 2014-11-23 00:53:41.404 327 11361.65 92.19 57196.80 88888.00 2014-11-23 00:53:41.904 327 11361.65 92.27 57196.84 88888.00 2014-11-23 00:53:42.405 327 11361.72 92.28 57196.88 88888.00 2014-11-23 00:53:42.905 327 11361.63 92.34 57197.03 88888.00 2014-11-23 00:53:43.405 327 11361.67 92.38 57197.03 88888.00 2014-11-23 00:53:43.905 327 11361.71 92.40 57197.10 88888.00 2014-11-23 00:53:44.405 327 11361.74 92.41 57197.22 88888.00 2014-11-23 00:53:44.905 327 11361.87 92.38 57197.17 88888.00 2014-11-23 00:53:45.405 327 11361.80 92.46 57197.35 88888.00 2014-11-23 00:53:45.905 327 11361.78 92.56 57197.49 88888.00 2014-11-23 00:53:46.405 327 11361.85 92.56 57197.42 88888.00 2014-11-23 00:53:46.905 327 11361.84 92.53 57197.58 88888.00 2014-11-23 00:53:47.405 327 11361.81 92.54 57197.70 88888.00 2014-11-23 00:53:47.905 327 11361.87 92.55 57197.55 88888.00 2014-11-23 00:53:48.405 327 11361.85 92.61 57197.71 88888.00 2014-11-23 00:53:48.905 327 11361.81 92.66 57197.81 88888.00 2014-11-23 00:53:49.405 327 11361.94 92.68 57197.70 88888.00 2014-11-23 00:53:49.905 327 11361.92 92.72 57197.75 88888.00 2014-11-23 00:53:50.405 327 11361.90 92.74 57197.94 88888.00 2014-11-23 00:53:50.905 327 11361.92 92.73 57197.89 88888.00 2014-11-23 00:53:51.405 327 11361.97 92.72 57197.89 88888.00 2014-11-23 00:53:51.905 327 11361.94 92.78 57198.06 88888.00 2014-11-23 00:53:52.405 327 11361.97 92.82 57198.12 88888.00 2014-11-23 00:53:52.905 327 11362.06 92.87 57198.07 88888.00 2014-11-23 00:53:53.405 327 11362.05 92.88 57198.17 88888.00 2014-11-23 00:53:53.905 327 11362.01 92.96 57198.36 88888.00 2014-11-23 00:53:54.405 327 11362.07 93.00 57198.30 88888.00 2014-11-23 00:53:54.905 327 11362.18 93.02 57198.26 88888.00 2014-11-23 00:53:55.405 327 11362.11 93.09 57198.48 88888.00 2014-11-23 00:53:55.905 327 11362.06 93.15 57198.61 88888.00 2014-11-23 00:53:56.405 327 11362.13 93.19 57198.56 88888.00 2014-11-23 00:53:56.905 327 11362.20 93.24 57198.55 88888.00 2014-11-23 00:53:57.405 327 11362.16 93.29 57198.66 88888.00 2014-11-23 00:53:57.905 327 11362.07 93.35 57198.83 88888.00 2014-11-23 00:53:58.405 327 11362.07 93.36 57198.87 88888.00 2014-11-23 00:53:58.905 327 11362.19 93.35 57198.74 88888.00 2014-11-23 00:53:59.405 327 11362.23 93.40 57198.76 88888.00 2014-11-23 00:53:59.905 327 11362.20 93.42 57198.92 88888.00 2014-11-23 00:54:00.405 327 11362.13 93.43 57199.06 88888.00 2014-11-23 00:54:00.905 327 11362.14 93.51 57199.12 88888.00 2014-11-23 00:54:01.405 327 11362.25 93.56 57199.07 88888.00 2014-11-23 00:54:01.905 327 11362.28 93.57 57199.03 88888.00 2014-11-23 00:54:02.405 327 11362.19 93.58 57199.15 88888.00 2014-11-23 00:54:02.905 327 11362.15 93.58 57199.27 88888.00 2014-11-23 00:54:03.405 327 11362.13 93.67 57199.40 88888.00 2014-11-23 00:54:03.905 327 11362.07 93.74 57199.51 88888.00 2014-11-23 00:54:04.405 327 11362.07 93.75 57199.50 88888.00 2014-11-23 00:54:04.905 327 11362.18 93.80 57199.39 88888.00 2014-11-23 00:54:05.405 327 11362.25 93.82 57199.40 88888.00 2014-11-23 00:54:05.905 327 11362.22 93.88 57199.50 88888.00 2014-11-23 00:54:06.405 327 11362.11 93.94 57199.60 88888.00 2014-11-23 00:54:06.905 327 11362.08 94.03 57199.67 88888.00 2014-11-23 00:54:07.405 327 11362.06 94.02 57199.71 88888.00 2014-11-23 00:54:07.905 327 11362.02 94.07 57199.82 88888.00 2014-11-23 00:54:08.405 327 11362.01 94.11 57199.88 88888.00 2014-11-23 00:54:08.905 327 11361.99 94.18 57199.97 88888.00 2014-11-23 00:54:09.405 327 11361.92 94.18 57199.97 88888.00 2014-11-23 00:54:09.905 327 11361.88 94.21 57200.04 88888.00 2014-11-23 00:54:10.405 327 11361.88 94.25 57200.06 88888.00 2014-11-23 00:54:10.905 327 11361.86 94.30 57200.16 88888.00 2014-11-23 00:54:11.405 327 11361.85 94.38 57200.23 88888.00 2014-11-23 00:54:11.905 327 11361.84 94.39 57200.28 88888.00 2014-11-23 00:54:12.405 327 11361.83 94.42 57200.29 88888.00 2014-11-23 00:54:12.905 327 11361.83 94.46 57200.35 88888.00 2014-11-23 00:54:13.405 327 11361.79 94.49 57200.40 88888.00 2014-11-23 00:54:13.905 327 11361.77 94.57 57200.43 88888.00 2014-11-23 00:54:14.405 327 11361.77 94.66 57200.40 88888.00 2014-11-23 00:54:14.905 327 11361.73 94.70 57200.46 88888.00 2014-11-23 00:54:15.405 327 11361.74 94.75 57200.43 88888.00 2014-11-23 00:54:15.905 327 11361.77 94.79 57200.44 88888.00 2014-11-23 00:54:16.405 327 11361.77 94.82 57200.48 88888.00 2014-11-23 00:54:16.905 327 11361.77 94.82 57200.46 88888.00 2014-11-23 00:54:17.405 327 11361.74 94.83 57200.46 88888.00 2014-11-23 00:54:17.905 327 11361.74 94.82 57200.50 88888.00 2014-11-23 00:54:18.405 327 11361.77 94.93 57200.49 88888.00 2014-11-23 00:54:18.905 327 11361.76 94.97 57200.55 88888.00 2014-11-23 00:54:19.405 327 11361.72 94.99 57200.62 88888.00 2014-11-23 00:54:19.905 327 11361.64 95.06 57200.75 88888.00 2014-11-23 00:54:20.405 327 11361.57 95.12 57200.89 88888.00 2014-11-23 00:54:20.905 327 11361.55 95.10 57201.02 88888.00 2014-11-23 00:54:21.405 327 11361.57 95.07 57201.00 88888.00 2014-11-23 00:54:21.905 327 11361.62 95.13 57200.87 88888.00 2014-11-23 00:54:22.405 327 11361.59 95.19 57200.87 88888.00 2014-11-23 00:54:22.905 327 11361.63 95.32 57200.95 88888.00 2014-11-23 00:54:23.405 327 11361.57 95.38 57201.07 88888.00 2014-11-23 00:54:23.905 327 11361.52 95.40 57201.21 88888.00 2014-11-23 00:54:24.405 327 11361.49 95.43 57201.24 88888.00 2014-11-23 00:54:24.905 327 11361.56 95.43 57201.17 88888.00 2014-11-23 00:54:25.405 327 11361.57 95.50 57201.04 88888.00 2014-11-23 00:54:25.905 327 11361.51 95.57 57201.05 88888.00 2014-11-23 00:54:26.405 327 11361.46 95.61 57201.18 88888.00 2014-11-23 00:54:26.905 327 11361.43 95.72 57201.32 88888.00 2014-11-23 00:54:27.405 327 11361.48 95.71 57201.32 88888.00 2014-11-23 00:54:27.905 327 11361.51 95.68 57201.30 88888.00 2014-11-23 00:54:28.405 327 11361.51 95.71 57201.25 88888.00 2014-11-23 00:54:28.905 327 11361.43 95.80 57201.42 88888.00 2014-11-23 00:54:29.405 327 11361.37 95.88 57201.56 88888.00 2014-11-23 00:54:29.905 327 11361.50 95.84 57201.45 88888.00 2014-11-23 00:54:30.405 327 11361.58 95.82 57201.32 88888.00 2014-11-23 00:54:30.905 327 11361.53 95.91 57201.38 88888.00 2014-11-23 00:54:31.405 327 11361.45 96.00 57201.57 88888.00 2014-11-23 00:54:31.905 327 11361.41 96.08 57201.66 88888.00 2014-11-23 00:54:32.405 327 11361.49 96.15 57201.52 88888.00 2014-11-23 00:54:32.905 327 11361.52 96.20 57201.49 88888.00 2014-11-23 00:54:33.405 327 11361.45 96.21 57201.62 88888.00 2014-11-23 00:54:33.905 327 11361.39 96.16 57201.64 88888.00 2014-11-23 00:54:34.405 327 11361.48 96.22 57201.56 88888.00 2014-11-23 00:54:34.905 327 11361.53 96.23 57201.56 88888.00 2014-11-23 00:54:35.405 327 11361.49 96.35 57201.68 88888.00 2014-11-23 00:54:35.905 327 11361.44 96.43 57201.82 88888.00 2014-11-23 00:54:36.405 327 11361.50 96.42 57201.77 88888.00 2014-11-23 00:54:36.905 327 11361.56 96.43 57201.64 88888.00 2014-11-23 00:54:37.405 327 11361.50 96.54 57201.79 88888.00 2014-11-23 00:54:37.905 327 11361.46 96.56 57201.91 88888.00 2014-11-23 00:54:38.405 327 11361.55 96.55 57201.82 88888.00 2014-11-23 00:54:38.905 327 11361.52 96.63 57201.70 88888.00 2014-11-23 00:54:39.405 327 11361.42 96.67 57201.88 88888.00 2014-11-23 00:54:39.905 327 11361.44 96.69 57201.87 88888.00 2014-11-23 00:54:40.405 327 11361.49 96.76 57201.81 88888.00 2014-11-23 00:54:40.905 327 11361.45 96.80 57201.97 88888.00 2014-11-23 00:54:41.405 327 11361.42 96.83 57202.10 88888.00 2014-11-23 00:54:41.905 327 11361.46 96.86 57201.94 88888.00 2014-11-23 00:54:42.405 327 11361.50 96.91 57201.90 88888.00 2014-11-23 00:54:42.905 327 11361.42 97.02 57202.04 88888.00 2014-11-23 00:54:43.405 327 11361.39 97.01 57202.07 88888.00 2014-11-23 00:54:43.905 327 11361.48 97.07 57201.91 88888.00 2014-11-23 00:54:44.405 327 11361.50 97.11 57201.97 88888.00 2014-11-23 00:54:44.905 327 11361.45 97.18 57202.14 88888.00 2014-11-23 00:54:45.405 327 11361.45 97.16 57202.02 88888.00 2014-11-23 00:54:45.905 327 11361.44 97.22 57201.96 88888.00 2014-11-23 00:54:46.405 327 11361.42 97.29 57202.09 88888.00 2014-11-23 00:54:46.905 327 11361.42 97.30 57202.04 88888.00 2014-11-23 00:54:47.405 327 11361.45 97.37 57201.96 88888.00 2014-11-23 00:54:47.905 327 11361.39 97.47 57202.15 88888.00 2014-11-23 00:54:48.405 327 11361.43 97.49 57202.14 88888.00 2014-11-23 00:54:48.905 327 11361.56 97.49 57201.97 88888.00 2014-11-23 00:54:49.405 327 11361.51 97.55 57202.02 88888.00 2014-11-23 00:54:49.905 327 11361.42 97.66 57202.19 88888.00 2014-11-23 00:54:50.405 327 11361.48 97.75 57202.09 88888.00 2014-11-23 00:54:50.905 327 11361.44 97.77 57202.14 88888.00 2014-11-23 00:54:51.405 327 11361.39 97.82 57202.24 88888.00 2014-11-23 00:54:51.905 327 11361.50 97.89 57202.14 88888.00 2014-11-23 00:54:52.405 327 11361.52 97.89 57202.01 88888.00 2014-11-23 00:54:52.905 327 11361.41 97.95 57202.07 88888.00 2014-11-23 00:54:53.405 327 11361.42 97.98 57202.05 88888.00 2014-11-23 00:54:53.905 327 11361.48 98.00 57201.97 88888.00 2014-11-23 00:54:54.405 327 11361.42 98.09 57202.15 88888.00 2014-11-23 00:54:54.905 327 11361.42 98.16 57202.16 88888.00 2014-11-23 00:54:55.405 327 11361.53 98.19 57201.98 88888.00 2014-11-23 00:54:55.905 327 11361.50 98.22 57201.97 88888.00 2014-11-23 00:54:56.405 327 11361.38 98.26 57202.10 88888.00 2014-11-23 00:54:56.905 327 11361.45 98.24 57201.94 88888.00 2014-11-23 00:54:57.405 327 11361.51 98.25 57201.83 88888.00 2014-11-23 00:54:57.905 327 11361.46 98.36 57201.97 88888.00 2014-11-23 00:54:58.405 327 11361.48 98.40 57202.03 88888.00 2014-11-23 00:54:58.905 327 11361.50 98.43 57201.87 88888.00 2014-11-23 00:54:59.405 327 11361.50 98.47 57201.92 88888.00 2014-11-23 00:54:59.905 327 11361.44 98.50 57201.98 88888.00 2014-11-23 00:55:00.405 327 11361.50 98.54 57201.90 88888.00 2014-11-23 00:55:00.905 327 11361.58 98.57 57201.75 88888.00 2014-11-23 00:55:01.405 327 11361.50 98.57 57201.87 88888.00 2014-11-23 00:55:01.905 327 11361.48 98.65 57201.92 88888.00 2014-11-23 00:55:02.405 327 11361.56 98.67 57201.84 88888.00 2014-11-23 00:55:02.905 327 11361.59 98.75 57201.75 88888.00 2014-11-23 00:55:03.405 327 11361.50 98.77 57201.82 88888.00 2014-11-23 00:55:03.905 327 11361.44 98.83 57201.85 88888.00 2014-11-23 00:55:04.405 327 11361.53 98.84 57201.72 88888.00 2014-11-23 00:55:04.905 327 11361.57 98.87 57201.68 88888.00 2014-11-23 00:55:05.405 327 11361.51 98.93 57201.79 88888.00 2014-11-23 00:55:05.905 327 11361.52 98.99 57201.85 88888.00 2014-11-23 00:55:06.405 327 11361.66 98.97 57201.77 88888.00 2014-11-23 00:55:06.905 327 11361.63 99.02 57201.68 88888.00 2014-11-23 00:55:07.405 327 11361.56 99.08 57201.77 88888.00 2014-11-23 00:55:07.905 327 11361.53 99.18 57201.84 88888.00 2014-11-23 00:55:08.405 327 11361.63 99.19 57201.71 88888.00 2014-11-23 00:55:08.905 327 11361.64 99.22 57201.58 88888.00 2014-11-23 00:55:09.405 327 11361.59 99.27 57201.68 88888.00 2014-11-23 00:55:09.905 327 11361.59 99.36 57201.78 88888.00 2014-11-23 00:55:10.405 327 11361.63 99.39 57201.69 88888.00 2014-11-23 00:55:10.905 327 11361.70 99.42 57201.58 88888.00 2014-11-23 00:55:11.405 327 11361.66 99.47 57201.62 88888.00 2014-11-23 00:55:11.905 327 11361.56 99.48 57201.76 88888.00 2014-11-23 00:55:12.405 327 11361.52 99.53 57201.70 88888.00 2014-11-23 00:55:12.905 327 11361.56 99.56 57201.50 88888.00 2014-11-23 00:55:13.405 327 11361.58 99.62 57201.44 88888.00 2014-11-23 00:55:13.905 327 11361.58 99.66 57201.57 88888.00 2014-11-23 00:55:14.405 327 11361.53 99.68 57201.64 88888.00 2014-11-23 00:55:14.905 327 11361.55 99.68 57201.49 88888.00 2014-11-23 00:55:15.405 327 11361.58 99.66 57201.40 88888.00 2014-11-23 00:55:15.905 327 11361.57 99.77 57201.45 88888.00 2014-11-23 00:55:16.405 327 11361.50 99.85 57201.55 88888.00 2014-11-23 00:55:16.905 327 11361.48 99.88 57201.49 88888.00 2014-11-23 00:55:17.405 327 11361.55 99.89 57201.32 88888.00 2014-11-23 00:55:17.905 327 11361.59 99.92 57201.32 88888.00 2014-11-23 00:55:18.405 327 11361.53 99.97 57201.42 88888.00 2014-11-23 00:55:18.905 327 11361.45 100.02 57201.49 88888.00 2014-11-23 00:55:19.405 327 11361.48 100.04 57201.40 88888.00 2014-11-23 00:55:19.905 327 11361.51 100.04 57201.28 88888.00 2014-11-23 00:55:20.405 327 11361.53 100.09 57201.21 88888.00 2014-11-23 00:55:20.905 327 11361.45 100.18 57201.28 88888.00 2014-11-23 00:55:21.405 327 11361.42 100.23 57201.38 88888.00 2014-11-23 00:55:21.905 327 11361.41 100.26 57201.33 88888.00 2014-11-23 00:55:22.405 327 11361.46 100.27 57201.21 88888.00 2014-11-23 00:55:22.905 327 11361.49 100.27 57201.17 88888.00 2014-11-23 00:55:23.405 327 11361.42 100.35 57201.21 88888.00 2014-11-23 00:55:23.905 327 11361.31 100.37 57201.31 88888.00 2014-11-23 00:55:24.405 327 11361.37 100.38 57201.18 88888.00 2014-11-23 00:55:24.905 327 11361.51 100.37 57201.01 88888.00 2014-11-23 00:55:25.405 327 11361.52 100.45 57200.92 88888.00 2014-11-23 00:55:25.905 327 11361.42 100.50 57200.97 88888.00 2014-11-23 00:55:26.405 327 11361.38 100.56 57201.08 88888.00 2014-11-23 00:55:26.905 327 11361.32 100.62 57201.15 88888.00 2014-11-23 00:55:27.405 327 11361.36 100.61 57201.00 88888.00 2014-11-23 00:55:27.905 327 11361.39 100.57 57200.76 88888.00 2014-11-23 00:55:28.405 327 11361.39 100.64 57200.63 88888.00 2014-11-23 00:55:28.905 327 11361.42 100.72 57200.65 88888.00 2014-11-23 00:55:29.405 327 11361.34 100.74 57200.70 88888.00 2014-11-23 00:55:29.905 327 11361.27 100.76 57200.82 88888.00 2014-11-23 00:55:30.405 327 11361.24 100.78 57200.74 88888.00 2014-11-23 00:55:30.905 327 11361.31 100.82 57200.67 88888.00 2014-11-23 00:55:31.405 327 11361.38 100.85 57200.57 88888.00 2014-11-23 00:55:31.905 327 11361.42 100.89 57200.53 88888.00 2014-11-23 00:55:32.405 327 11361.42 100.94 57200.44 88888.00 2014-11-23 00:55:32.905 327 11361.45 101.02 57200.38 88888.00 2014-11-23 00:55:33.405 327 11361.36 101.06 57200.41 88888.00 2014-11-23 00:55:33.905 327 11361.27 101.10 57200.50 88888.00 2014-11-23 00:55:34.405 327 11361.25 101.12 57200.56 88888.00 2014-11-23 00:55:34.905 327 11361.30 101.18 57200.44 88888.00 2014-11-23 00:55:35.405 327 11361.32 101.25 57200.33 88888.00 2014-11-23 00:55:35.905 327 11361.35 101.30 57200.16 88888.00 2014-11-23 00:55:36.405 327 11361.42 101.32 57200.06 88888.00 2014-11-23 00:55:36.905 327 11361.48 101.33 57200.05 88888.00 2014-11-23 00:55:37.405 327 11361.48 101.33 57200.03 88888.00 2014-11-23 00:55:37.905 327 11361.50 101.35 57200.01 88888.00 2014-11-23 00:55:38.405 327 11361.51 101.39 57199.97 88888.00 2014-11-23 00:55:38.905 327 11361.50 101.45 57199.98 88888.00 2014-11-23 00:55:39.405 327 11361.45 101.54 57199.85 88888.00 2014-11-23 00:55:39.905 327 11361.46 101.66 57199.77 88888.00 2014-11-23 00:55:40.405 327 11361.45 101.70 57199.77 88888.00 2014-11-23 00:55:40.905 327 11361.49 101.69 57199.69 88888.00 2014-11-23 00:55:41.405 327 11361.53 101.71 57199.65 88888.00 2014-11-23 00:55:41.905 327 11361.57 101.77 57199.60 88888.00 2014-11-23 00:55:42.405 327 11361.60 101.79 57199.53 88888.00 2014-11-23 00:55:42.905 327 11361.66 101.85 57199.48 88888.00 2014-11-23 00:55:43.405 327 11361.71 101.97 57199.52 88888.00 2014-11-23 00:55:43.905 327 11361.70 102.05 57199.59 88888.00 2014-11-23 00:55:44.405 327 11361.73 102.17 57199.61 88888.00 2014-11-23 00:55:44.905 327 11361.69 102.24 57199.61 88888.00 2014-11-23 00:55:45.405 327 11361.72 102.33 57199.64 88888.00 2014-11-23 00:55:45.905 327 11361.73 102.38 57199.65 88888.00 2014-11-23 00:55:46.405 327 11361.77 102.41 57199.65 88888.00 2014-11-23 00:55:46.905 327 11361.80 102.48 57199.61 88888.00 2014-11-23 00:55:47.405 327 11361.81 102.48 57199.52 88888.00 2014-11-23 00:55:47.905 327 11361.87 102.52 57199.41 88888.00 2014-11-23 00:55:48.405 327 11361.98 102.55 57199.32 88888.00 2014-11-23 00:55:48.905 327 11362.05 102.56 57199.21 88888.00 2014-11-23 00:55:49.405 327 11362.09 102.64 57199.13 88888.00 2014-11-23 00:55:49.905 327 11362.07 102.66 57199.14 88888.00 2014-11-23 00:55:50.405 327 11362.05 102.73 57199.20 88888.00 2014-11-23 00:55:50.905 327 11361.98 102.75 57199.19 88888.00 2014-11-23 00:55:51.405 327 11362.01 102.75 57199.22 88888.00 2014-11-23 00:55:51.905 327 11362.09 102.80 57199.18 88888.00 2014-11-23 00:55:52.405 327 11362.20 102.83 57199.01 88888.00 2014-11-23 00:55:52.905 327 11362.21 102.88 57198.99 88888.00 2014-11-23 00:55:53.405 327 11362.11 102.95 57199.07 88888.00 2014-11-23 00:55:53.905 327 11362.16 103.00 57199.08 88888.00 2014-11-23 00:55:54.405 327 11362.19 103.02 57198.95 88888.00 2014-11-23 00:55:54.905 327 11362.26 103.07 57198.76 88888.00 2014-11-23 00:55:55.405 327 11362.28 103.13 57198.70 88888.00 2014-11-23 00:55:55.905 327 11362.21 103.16 57198.80 88888.00 2014-11-23 00:55:56.405 327 11362.21 103.21 57198.80 88888.00 2014-11-23 00:55:56.905 327 11362.29 103.23 57198.62 88888.00 2014-11-23 00:55:57.405 327 11362.36 103.24 57198.45 88888.00 2014-11-23 00:55:57.905 327 11362.29 103.29 57198.54 88888.00 2014-11-23 00:55:58.405 327 11362.28 103.29 57198.50 88888.00 2014-11-23 00:55:58.905 327 11362.37 103.30 57198.22 88888.00 2014-11-23 00:55:59.405 327 11362.36 103.35 57198.12 88888.00 2014-11-23 00:55:59.905 327 11362.35 103.40 57198.12 88888.00 2014-11-23 00:56:00.405 327 11362.37 103.44 57197.99 88888.00 2014-11-23 00:56:00.905 327 11362.42 103.44 57197.94 88888.00 2014-11-23 00:56:01.405 327 11362.42 103.48 57197.93 88888.00 2014-11-23 00:56:01.905 327 11362.50 103.51 57197.77 88888.00 2014-11-23 00:56:02.405 327 11362.47 103.53 57197.80 88888.00 2014-11-23 00:56:02.905 327 11362.52 103.56 57197.75 88888.00 2014-11-23 00:56:03.405 327 11362.53 103.55 57197.65 88888.00 2014-11-23 00:56:03.905 327 11362.52 103.62 57197.66 88888.00 2014-11-23 00:56:04.405 327 11362.57 103.66 57197.44 88888.00 2014-11-23 00:56:04.905 327 11362.53 103.71 57197.42 88888.00 2014-11-23 00:56:05.405 327 11362.56 103.73 57197.23 88888.00 2014-11-23 00:56:05.905 327 11362.57 103.71 57197.19 88888.00 2014-11-23 00:56:06.405 327 11362.59 103.77 57197.07 88888.00 2014-11-23 00:56:06.905 327 11362.59 103.89 57197.09 88888.00 2014-11-23 00:56:07.405 327 11362.62 103.91 57196.97 88888.00 2014-11-23 00:56:07.905 327 11362.63 103.95 57196.94 88888.00 2014-11-23 00:56:08.405 327 11362.69 104.02 57196.77 88888.00 2014-11-23 00:56:08.905 327 11362.68 104.00 57196.70 88888.00 2014-11-23 00:56:09.405 327 11362.73 103.98 57196.58 88888.00 2014-11-23 00:56:09.905 327 11362.71 104.03 57196.58 88888.00 2014-11-23 00:56:10.405 327 11362.68 104.08 57196.44 88888.00 2014-11-23 00:56:10.905 327 11362.69 104.12 57196.40 88888.00 2014-11-23 00:56:11.405 327 11362.66 104.17 57196.26 88888.00 2014-11-23 00:56:11.905 327 11362.75 104.18 57196.11 88888.00 2014-11-23 00:56:12.405 327 11362.75 104.22 57196.03 88888.00 2014-11-23 00:56:12.905 327 11362.76 104.22 57195.85 88888.00 2014-11-23 00:56:13.405 327 11362.81 104.25 57195.78 88888.00 2014-11-23 00:56:13.905 327 11362.80 104.34 57195.82 88888.00 2014-11-23 00:56:14.405 327 11362.82 104.35 57195.76 88888.00 2014-11-23 00:56:14.905 327 11362.82 104.32 57195.63 88888.00 2014-11-23 00:56:15.405 327 11362.85 104.34 57195.58 88888.00 2014-11-23 00:56:15.905 327 11362.90 104.36 57195.45 88888.00 2014-11-23 00:56:16.405 327 11362.87 104.39 57195.34 88888.00 2014-11-23 00:56:16.905 327 11362.85 104.42 57195.23 88888.00 2014-11-23 00:56:17.405 327 11362.85 104.45 57195.17 88888.00 2014-11-23 00:56:17.905 327 11362.84 104.46 57195.04 88888.00 2014-11-23 00:56:18.405 327 11362.85 104.53 57194.89 88888.00 2014-11-23 00:56:18.905 327 11362.89 104.59 57194.77 88888.00 2014-11-23 00:56:19.405 327 11362.92 104.62 57194.69 88888.00 2014-11-23 00:56:19.905 327 11362.94 104.64 57194.62 88888.00 2014-11-23 00:56:20.405 327 11362.95 104.64 57194.53 88888.00 2014-11-23 00:56:20.905 327 11362.92 104.64 57194.40 88888.00 2014-11-23 00:56:21.405 327 11362.94 104.60 57194.31 88888.00 2014-11-23 00:56:21.905 327 11362.98 104.63 57194.15 88888.00 2014-11-23 00:56:22.405 327 11362.97 104.69 57194.11 88888.00 2014-11-23 00:56:22.905 327 11362.98 104.68 57193.99 88888.00 2014-11-23 00:56:23.405 327 11363.02 104.72 57193.83 88888.00 2014-11-23 00:56:23.905 327 11362.99 104.79 57193.74 88888.00 2014-11-23 00:56:24.405 327 11363.02 104.86 57193.66 88888.00 2014-11-23 00:56:24.905 327 11362.97 104.80 57193.57 88888.00 2014-11-23 00:56:25.405 327 11363.03 104.77 57193.43 88888.00 2014-11-23 00:56:25.905 327 11363.01 104.77 57193.32 88888.00 2014-11-23 00:56:26.405 327 11363.02 104.79 57193.21 88888.00 2014-11-23 00:56:26.905 327 11363.02 104.85 57193.02 88888.00 2014-11-23 00:56:27.405 327 11363.06 104.87 57192.91 88888.00 2014-11-23 00:56:27.905 327 11363.12 104.92 57192.87 88888.00 2014-11-23 00:56:28.405 327 11363.10 104.90 57192.80 88888.00 2014-11-23 00:56:28.905 327 11363.10 104.91 57192.65 88888.00 2014-11-23 00:56:29.405 327 11363.16 104.98 57192.60 88888.00 2014-11-23 00:56:29.905 327 11363.15 104.98 57192.53 88888.00 2014-11-23 00:56:30.405 327 11363.13 104.96 57192.38 88888.00 2014-11-23 00:56:30.905 327 11363.12 105.00 57192.23 88888.00 2014-11-23 00:56:31.405 327 11363.19 105.09 57192.20 88888.00 2014-11-23 00:56:31.905 327 11363.19 105.04 57192.00 88888.00 2014-11-23 00:56:32.405 327 11363.26 105.04 57191.90 88888.00 2014-11-23 00:56:32.905 327 11363.25 105.04 57191.87 88888.00 2014-11-23 00:56:33.405 327 11363.26 105.09 57191.70 88888.00 2014-11-23 00:56:33.905 327 11363.24 105.18 57191.61 88888.00 2014-11-23 00:56:34.405 327 11363.26 105.21 57191.46 88888.00 2014-11-23 00:56:34.905 327 11363.33 105.28 57191.35 88888.00 2014-11-23 00:56:35.405 327 11363.38 105.32 57191.25 88888.00 2014-11-23 00:56:35.905 327 11363.37 105.28 57191.11 88888.00 2014-11-23 00:56:36.405 327 11363.36 105.23 57190.99 88888.00 2014-11-23 00:56:36.905 327 11363.37 105.30 57190.86 88888.00 2014-11-23 00:56:37.405 327 11363.38 105.37 57190.72 88888.00 2014-11-23 00:56:37.905 327 11363.39 105.39 57190.67 88888.00 2014-11-23 00:56:38.405 327 11363.40 105.37 57190.58 88888.00 2014-11-23 00:56:38.905 327 11363.46 105.37 57190.53 88888.00 2014-11-23 00:56:39.405 327 11363.53 105.35 57190.41 88888.00 2014-11-23 00:56:39.905 327 11363.48 105.40 57190.32 88888.00 2014-11-23 00:56:40.405 327 11363.50 105.47 57190.22 88888.00 2014-11-23 00:56:40.905 327 11363.55 105.50 57190.11 88888.00 2014-11-23 00:56:41.405 327 11363.60 105.52 57190.00 88888.00 2014-11-23 00:56:41.905 327 11363.59 105.53 57189.89 88888.00 2014-11-23 00:56:42.405 327 11363.58 105.54 57189.83 88888.00 2014-11-23 00:56:42.905 327 11363.64 105.55 57189.76 88888.00 2014-11-23 00:56:43.405 327 11363.64 105.59 57189.68 88888.00 2014-11-23 00:56:43.905 327 11363.67 105.60 57189.59 88888.00 2014-11-23 00:56:44.405 327 11363.72 105.64 57189.55 88888.00 2014-11-23 00:56:44.905 327 11363.75 105.72 57189.40 88888.00 2014-11-23 00:56:45.405 327 11363.75 105.75 57189.31 88888.00 2014-11-23 00:56:45.905 327 11363.79 105.75 57189.27 88888.00 2014-11-23 00:56:46.405 327 11363.79 105.77 57189.14 88888.00 2014-11-23 00:56:46.905 327 11363.82 105.81 57189.05 88888.00 2014-11-23 00:56:47.405 327 11363.85 105.88 57188.92 88888.00 2014-11-23 00:56:47.905 327 11363.87 105.91 57188.85 88888.00 2014-11-23 00:56:48.405 327 11363.85 105.91 57188.76 88888.00 2014-11-23 00:56:48.905 327 11363.87 105.89 57188.69 88888.00 2014-11-23 00:56:49.405 327 11363.95 105.99 57188.62 88888.00 2014-11-23 00:56:49.905 327 11363.96 105.99 57188.48 88888.00 2014-11-23 00:56:50.405 327 11364.00 105.99 57188.39 88888.00 2014-11-23 00:56:50.905 327 11364.01 106.00 57188.27 88888.00 2014-11-23 00:56:51.405 327 11363.99 106.00 57188.17 88888.00 2014-11-23 00:56:51.905 327 11363.99 106.01 57188.03 88888.00 2014-11-23 00:56:52.405 327 11364.05 106.08 57187.99 88888.00 2014-11-23 00:56:52.905 327 11364.03 106.07 57187.83 88888.00 2014-11-23 00:56:53.405 327 11364.09 106.01 57187.78 88888.00 2014-11-23 00:56:53.905 327 11364.12 106.02 57187.64 88888.00 2014-11-23 00:56:54.405 327 11364.14 106.02 57187.51 88888.00 2014-11-23 00:56:54.905 327 11364.14 106.08 57187.39 88888.00 2014-11-23 00:56:55.405 327 11364.19 106.18 57187.28 88888.00 2014-11-23 00:56:55.905 327 11364.23 106.19 57187.13 88888.00 2014-11-23 00:56:56.405 327 11364.26 106.15 57187.03 88888.00 2014-11-23 00:56:56.905 327 11364.30 106.12 57186.93 88888.00 2014-11-23 00:56:57.405 327 11364.33 106.15 57186.86 88888.00 2014-11-23 00:56:57.905 327 11364.31 106.19 57186.70 88888.00 2014-11-23 00:56:58.405 327 11364.29 106.19 57186.62 88888.00 2014-11-23 00:56:58.905 327 11364.34 106.19 57186.55 88888.00 2014-11-23 00:56:59.405 327 11364.36 106.16 57186.48 88888.00 2014-11-23 00:56:59.905 327 11364.37 106.14 57186.37 88888.00 2014-11-23 00:57:00.405 327 11364.42 106.18 57186.23 88888.00 2014-11-23 00:57:00.905 327 11364.40 106.22 57186.13 88888.00 2014-11-23 00:57:01.405 327 11364.35 106.27 57186.08 88888.00 2014-11-23 00:57:01.905 327 11364.36 106.28 57186.02 88888.00 2014-11-23 00:57:02.405 327 11364.37 106.29 57185.94 88888.00 2014-11-23 00:57:02.905 327 11364.41 106.28 57185.92 88888.00 2014-11-23 00:57:03.405 327 11364.42 106.20 57185.85 88888.00 2014-11-23 00:57:03.905 327 11364.40 106.14 57185.73 88888.00 2014-11-23 00:57:04.405 327 11364.45 106.16 57185.63 88888.00 2014-11-23 00:57:04.905 327 11364.47 106.23 57185.58 88888.00 2014-11-23 00:57:05.405 327 11364.43 106.32 57185.51 88888.00 2014-11-23 00:57:05.905 327 11364.43 106.30 57185.39 88888.00 2014-11-23 00:57:06.405 327 11364.45 106.32 57185.27 88888.00 2014-11-23 00:57:06.905 327 11364.43 106.35 57185.19 88888.00 2014-11-23 00:57:07.406 327 11364.47 106.36 57185.09 88888.00 2014-11-23 00:57:07.906 327 11364.45 106.35 57185.03 88888.00 2014-11-23 00:57:08.406 327 11364.43 106.37 57184.96 88888.00 2014-11-23 00:57:08.906 327 11364.44 106.35 57184.99 88888.00 2014-11-23 00:57:09.406 327 11364.43 106.30 57184.89 88888.00 2014-11-23 00:57:09.906 327 11364.45 106.29 57184.82 88888.00 2014-11-23 00:57:10.406 327 11364.52 106.35 57184.67 88888.00 2014-11-23 00:57:10.906 327 11364.49 106.39 57184.62 88888.00 2014-11-23 00:57:11.406 327 11364.50 106.37 57184.54 88888.00 2014-11-23 00:57:11.906 327 11364.50 106.41 57184.39 88888.00 2014-11-23 00:57:12.406 327 11364.52 106.43 57184.27 88888.00 2014-11-23 00:57:12.906 327 11364.54 106.39 57184.16 88888.00 2014-11-23 00:57:13.406 327 11364.50 106.43 57184.11 88888.00 2014-11-23 00:57:13.906 327 11364.51 106.46 57184.03 88888.00 2014-11-23 00:57:14.406 327 11364.49 106.49 57183.92 88888.00 2014-11-23 00:57:14.906 327 11364.43 106.49 57183.84 88888.00 2014-11-23 00:57:15.406 327 11364.48 106.47 57183.74 88888.00 2014-11-23 00:57:15.906 327 11364.51 106.46 57183.61 88888.00 2014-11-23 00:57:16.406 327 11364.50 106.46 57183.52 88888.00 2014-11-23 00:57:16.906 327 11364.51 106.43 57183.40 88888.00 2014-11-23 00:57:17.406 327 11364.50 106.45 57183.36 88888.00 2014-11-23 00:57:17.906 327 11364.54 106.40 57183.26 88888.00 2014-11-23 00:57:18.406 327 11364.61 106.46 57183.07 88888.00 2014-11-23 00:57:18.906 327 11364.63 106.50 57182.98 88888.00 2014-11-23 00:57:19.406 327 11364.61 106.47 57182.89 88888.00 2014-11-23 00:57:19.906 327 11364.58 106.40 57182.85 88888.00 2014-11-23 00:57:20.406 327 11364.62 106.33 57182.70 88888.00 2014-11-23 00:57:20.906 327 11364.64 106.29 57182.63 88888.00 2014-11-23 00:57:21.406 327 11364.65 106.33 57182.53 88888.00 2014-11-23 00:57:21.906 327 11364.66 106.39 57182.45 88888.00 2014-11-23 00:57:22.406 327 11364.77 106.46 57182.38 88888.00 2014-11-23 00:57:22.906 327 11364.84 106.48 57182.26 88888.00 2014-11-23 00:57:23.406 327 11364.87 106.47 57182.26 88888.00 2014-11-23 00:57:23.906 327 11364.91 106.52 57182.17 88888.00 2014-11-23 00:57:24.406 327 11364.91 106.57 57182.04 88888.00 2014-11-23 00:57:24.906 327 11364.96 106.59 57181.99 88888.00 2014-11-23 00:57:25.406 327 11365.00 106.56 57181.91 88888.00 2014-11-23 00:57:25.906 327 11365.07 106.59 57181.80 88888.00 2014-11-23 00:57:26.406 327 11365.07 106.56 57181.72 88888.00 2014-11-23 00:57:26.906 327 11365.04 106.54 57181.60 88888.00 2014-11-23 00:57:27.406 327 11365.10 106.60 57181.51 88888.00 2014-11-23 00:57:27.906 327 11365.06 106.69 57181.41 88888.00 2014-11-23 00:57:28.406 327 11365.08 106.67 57181.35 88888.00 2014-11-23 00:57:28.906 327 11365.15 106.66 57181.21 88888.00 2014-11-23 00:57:29.406 327 11365.20 106.70 57181.11 88888.00 2014-11-23 00:57:29.906 327 11365.20 106.67 57181.01 88888.00 2014-11-23 00:57:30.406 327 11365.24 106.62 57180.93 88888.00 2014-11-23 00:57:30.906 327 11365.26 106.59 57180.89 88888.00 2014-11-23 00:57:31.406 327 11365.28 106.62 57180.73 88888.00 2014-11-23 00:57:31.906 327 11365.28 106.66 57180.65 88888.00 2014-11-23 00:57:32.406 327 11365.30 106.67 57180.50 88888.00 2014-11-23 00:57:32.906 327 11365.33 106.68 57180.41 88888.00 2014-11-23 00:57:33.406 327 11365.35 106.62 57180.42 88888.00 2014-11-23 00:57:33.906 327 11365.35 106.57 57180.35 88888.00 2014-11-23 00:57:34.406 327 11365.35 106.59 57180.26 88888.00 2014-11-23 00:57:34.906 327 11365.35 106.59 57180.14 88888.00 2014-11-23 00:57:35.406 327 11365.38 106.57 57180.02 88888.00 2014-11-23 00:57:35.906 327 11365.44 106.56 57179.93 88888.00 2014-11-23 00:57:36.406 327 11365.44 106.55 57179.83 88888.00 2014-11-23 00:57:36.906 327 11365.45 106.49 57179.74 88888.00 2014-11-23 00:57:37.406 327 11365.44 106.43 57179.63 88888.00 2014-11-23 00:57:37.906 327 11365.47 106.39 57179.48 88888.00 2014-11-23 00:57:38.406 327 11365.46 106.43 57179.38 88888.00 2014-11-23 00:57:38.906 327 11365.48 106.47 57179.28 88888.00 2014-11-23 00:57:39.406 327 11365.51 106.45 57179.17 88888.00 2014-11-23 00:57:39.906 327 11365.52 106.45 57179.10 88888.00 2014-11-23 00:57:40.406 327 11365.58 106.40 57179.02 88888.00 2014-11-23 00:57:40.906 327 11365.58 106.32 57178.86 88888.00 2014-11-23 00:57:41.406 327 11365.60 106.32 57178.73 88888.00 2014-11-23 00:57:41.906 327 11365.56 106.30 57178.62 88888.00 2014-11-23 00:57:42.406 327 11365.55 106.28 57178.58 88888.00 2014-11-23 00:57:42.906 327 11365.56 106.27 57178.46 88888.00 2014-11-23 00:57:43.406 327 11365.63 106.21 57178.38 88888.00 2014-11-23 00:57:43.906 327 11365.67 106.21 57178.34 88888.00 2014-11-23 00:57:44.406 327 11365.68 106.18 57178.20 88888.00 2014-11-23 00:57:44.906 327 11365.72 106.15 57178.20 88888.00 2014-11-23 00:57:45.406 327 11365.70 106.15 57178.09 88888.00 2014-11-23 00:57:45.906 327 11365.70 106.15 57178.03 88888.00 2014-11-23 00:57:46.406 327 11365.72 106.23 57177.95 88888.00 2014-11-23 00:57:46.906 327 11365.73 106.15 57177.88 88888.00 2014-11-23 00:57:47.406 327 11365.74 106.11 57177.78 88888.00 2014-11-23 00:57:47.906 327 11365.75 106.09 57177.71 88888.00 2014-11-23 00:57:48.406 327 11365.76 106.05 57177.62 88888.00 2014-11-23 00:57:48.906 327 11365.79 106.00 57177.55 88888.00 2014-11-23 00:57:49.406 327 11365.80 106.00 57177.52 88888.00 2014-11-23 00:57:49.906 327 11365.80 105.96 57177.49 88888.00 2014-11-23 00:57:50.406 327 11365.80 105.95 57177.27 88888.00 2014-11-23 00:57:50.906 327 11365.84 105.98 57177.21 88888.00 2014-11-23 00:57:51.406 327 11365.80 105.96 57177.19 88888.00 2014-11-23 00:57:51.906 327 11365.79 105.95 57177.16 88888.00 2014-11-23 00:57:52.406 327 11365.80 105.92 57177.06 88888.00 2014-11-23 00:57:52.906 327 11365.82 105.88 57177.04 88888.00 2014-11-23 00:57:53.406 327 11365.81 105.88 57176.92 88888.00 2014-11-23 00:57:53.906 327 11365.77 105.84 57176.84 88888.00 2014-11-23 00:57:54.406 327 11365.81 105.80 57176.75 88888.00 2014-11-23 00:57:54.906 327 11365.74 105.80 57176.62 88888.00 2014-11-23 00:57:55.406 327 11365.72 105.75 57176.47 88888.00 2014-11-23 00:57:55.906 327 11365.73 105.73 57176.39 88888.00 2014-11-23 00:57:56.406 327 11365.70 105.73 57176.34 88888.00 2014-11-23 00:57:56.906 327 11365.68 105.67 57176.35 88888.00 2014-11-23 00:57:57.406 327 11365.70 105.67 57176.34 88888.00 2014-11-23 00:57:57.906 327 11365.73 105.64 57176.33 88888.00 2014-11-23 00:57:58.406 327 11365.72 105.61 57176.28 88888.00 2014-11-23 00:57:58.906 327 11365.70 105.58 57176.22 88888.00 2014-11-23 00:57:59.406 327 11365.62 105.52 57176.12 88888.00 2014-11-23 00:57:59.906 327 11365.62 105.46 57176.03 88888.00 2014-11-23 00:58:00.406 327 11365.62 105.45 57175.96 88888.00 2014-11-23 00:58:00.906 327 11365.60 105.44 57175.89 88888.00 2014-11-23 00:58:01.406 327 11365.56 105.40 57175.81 88888.00 2014-11-23 00:58:01.906 327 11365.59 105.41 57175.77 88888.00 2014-11-23 00:58:02.406 327 11365.61 105.41 57175.70 88888.00 2014-11-23 00:58:02.906 327 11365.58 105.34 57175.69 88888.00 2014-11-23 00:58:03.406 327 11365.60 105.28 57175.64 88888.00 2014-11-23 00:58:03.906 327 11365.62 105.24 57175.59 88888.00 2014-11-23 00:58:04.406 327 11365.63 105.20 57175.47 88888.00 2014-11-23 00:58:04.906 327 11365.62 105.18 57175.46 88888.00 2014-11-23 00:58:05.406 327 11365.59 105.12 57175.45 88888.00 2014-11-23 00:58:05.906 327 11365.58 105.11 57175.49 88888.00 2014-11-23 00:58:06.406 327 11365.60 105.12 57175.43 88888.00 2014-11-23 00:58:06.906 327 11365.59 105.10 57175.33 88888.00 2014-11-23 00:58:07.406 327 11365.63 105.09 57175.25 88888.00 2014-11-23 00:58:07.906 327 11365.62 105.05 57175.21 88888.00 2014-11-23 00:58:08.406 327 11365.65 105.02 57175.17 88888.00 2014-11-23 00:58:08.906 327 11365.63 104.99 57175.13 88888.00 2014-11-23 00:58:09.406 327 11365.66 104.98 57175.08 88888.00 2014-11-23 00:58:09.906 327 11365.63 105.00 57175.05 88888.00 2014-11-23 00:58:10.406 327 11365.62 104.96 57174.94 88888.00 2014-11-23 00:58:10.906 327 11365.65 104.92 57174.81 88888.00 2014-11-23 00:58:11.406 327 11365.62 104.91 57174.74 88888.00 2014-11-23 00:58:11.906 327 11365.61 104.87 57174.64 88888.00 2014-11-23 00:58:12.406 327 11365.63 104.86 57174.56 88888.00 2014-11-23 00:58:12.906 327 11365.65 104.82 57174.51 88888.00 2014-11-23 00:58:13.406 327 11365.63 104.79 57174.48 88888.00 2014-11-23 00:58:13.906 327 11365.65 104.76 57174.47 88888.00 2014-11-23 00:58:14.406 327 11365.72 104.73 57174.44 88888.00 2014-11-23 00:58:14.906 327 11365.73 104.68 57174.36 88888.00 2014-11-23 00:58:15.406 327 11365.70 104.64 57174.30 88888.00 2014-11-23 00:58:15.906 327 11365.72 104.59 57174.31 88888.00 2014-11-23 00:58:16.406 327 11365.80 104.59 57174.30 88888.00 2014-11-23 00:58:16.906 327 11365.75 104.57 57174.21 88888.00 2014-11-23 00:58:17.406 327 11365.76 104.52 57174.13 88888.00 2014-11-23 00:58:17.906 327 11365.79 104.49 57174.05 88888.00 2014-11-23 00:58:18.406 327 11365.80 104.45 57173.93 88888.00 2014-11-23 00:58:18.906 327 11365.77 104.39 57173.89 88888.00 2014-11-23 00:58:19.406 327 11365.79 104.35 57173.92 88888.00 2014-11-23 00:58:19.906 327 11365.76 104.31 57173.91 88888.00 2014-11-23 00:58:20.406 327 11365.75 104.31 57173.86 88888.00 2014-11-23 00:58:20.906 327 11365.74 104.28 57173.85 88888.00 2014-11-23 00:58:21.406 327 11365.73 104.28 57173.76 88888.00 2014-11-23 00:58:21.906 327 11365.73 104.24 57173.71 88888.00 2014-11-23 00:58:22.406 327 11365.72 104.16 57173.66 88888.00 2014-11-23 00:58:22.906 327 11365.76 104.10 57173.58 88888.00 2014-11-23 00:58:23.406 327 11365.79 104.09 57173.46 88888.00 2014-11-23 00:58:23.906 327 11365.79 104.02 57173.42 88888.00 2014-11-23 00:58:24.406 327 11365.75 104.01 57173.32 88888.00 2014-11-23 00:58:24.906 327 11365.73 104.00 57173.31 88888.00 2014-11-23 00:58:25.406 327 11365.77 103.96 57173.27 88888.00 2014-11-23 00:58:25.906 327 11365.77 103.92 57173.31 88888.00 2014-11-23 00:58:26.406 327 11365.77 103.90 57173.32 88888.00 2014-11-23 00:58:26.906 327 11365.79 103.87 57173.29 88888.00 2014-11-23 00:58:27.406 327 11365.77 103.87 57173.23 88888.00 2014-11-23 00:58:27.906 327 11365.79 103.88 57173.12 88888.00 2014-11-23 00:58:28.406 327 11365.80 103.83 57173.07 88888.00 2014-11-23 00:58:28.906 327 11365.83 103.75 57173.03 88888.00 2014-11-23 00:58:29.406 327 11365.70 103.68 57173.00 88888.00 2014-11-23 00:58:29.906 327 11365.77 103.60 57173.01 88888.00 2014-11-23 00:58:30.406 327 11365.82 103.61 57173.00 88888.00 2014-11-23 00:58:30.906 327 11365.81 103.60 57172.91 88888.00 2014-11-23 00:58:31.406 327 11365.74 103.51 57172.87 88888.00 2014-11-23 00:58:31.906 327 11365.72 103.42 57172.80 88888.00 2014-11-23 00:58:32.406 327 11365.70 103.40 57172.75 88888.00 2014-11-23 00:58:32.906 327 11365.68 103.37 57172.71 88888.00 2014-11-23 00:58:33.406 327 11365.67 103.28 57172.67 88888.00 2014-11-23 00:58:33.906 327 11365.65 103.28 57172.59 88888.00 2014-11-23 00:58:34.406 327 11365.63 103.30 57172.56 88888.00 2014-11-23 00:58:34.906 327 11365.62 103.27 57172.51 88888.00 2014-11-23 00:58:35.406 327 11365.66 103.20 57172.54 88888.00 2014-11-23 00:58:35.906 327 11365.67 103.16 57172.49 88888.00 2014-11-23 00:58:36.406 327 11365.68 103.14 57172.48 88888.00 2014-11-23 00:58:36.906 327 11365.63 103.08 57172.43 88888.00 2014-11-23 00:58:37.406 327 11365.62 103.03 57172.39 88888.00 2014-11-23 00:58:37.906 327 11365.60 103.00 57172.39 88888.00 2014-11-23 00:58:38.406 327 11365.62 102.96 57172.33 88888.00 2014-11-23 00:58:38.906 327 11365.60 102.92 57172.30 88888.00 2014-11-23 00:58:39.406 327 11365.59 102.87 57172.30 88888.00 2014-11-23 00:58:39.906 327 11365.62 102.81 57172.23 88888.00 2014-11-23 00:58:40.406 327 11365.59 102.79 57172.23 88888.00 2014-11-23 00:58:40.906 327 11365.58 102.76 57172.22 88888.00 2014-11-23 00:58:41.406 327 11365.61 102.73 57172.20 88888.00 2014-11-23 00:58:41.906 327 11365.62 102.68 57172.20 88888.00 2014-11-23 00:58:42.406 327 11365.66 102.58 57172.09 88888.00 2014-11-23 00:58:42.906 327 11365.65 102.56 57172.05 88888.00 2014-11-23 00:58:43.406 327 11365.63 102.52 57172.05 88888.00 2014-11-23 00:58:43.906 327 11365.60 102.47 57172.06 88888.00 2014-11-23 00:58:44.406 327 11365.59 102.40 57172.00 88888.00 2014-11-23 00:58:44.906 327 11365.61 102.32 57171.98 88888.00 2014-11-23 00:58:45.406 327 11365.59 102.30 57172.01 88888.00 2014-11-23 00:58:45.906 327 11365.63 102.32 57172.00 88888.00 2014-11-23 00:58:46.406 327 11365.66 102.30 57171.91 88888.00 2014-11-23 00:58:46.906 327 11365.62 102.27 57171.90 88888.00 2014-11-23 00:58:47.406 327 11365.58 102.21 57171.91 88888.00 2014-11-23 00:58:47.906 327 11365.61 102.21 57171.85 88888.00 2014-11-23 00:58:48.406 327 11365.61 102.19 57171.80 88888.00 2014-11-23 00:58:48.906 327 11365.66 102.15 57171.79 88888.00 2014-11-23 00:58:49.406 327 11365.63 102.14 57171.85 88888.00 2014-11-23 00:58:49.906 327 11365.67 102.10 57171.86 88888.00 2014-11-23 00:58:50.406 327 11365.69 102.05 57171.80 88888.00 2014-11-23 00:58:50.906 327 11365.63 101.96 57171.75 88888.00 2014-11-23 00:58:51.406 327 11365.56 101.88 57171.78 88888.00 2014-11-23 00:58:51.906 327 11365.56 101.90 57171.81 88888.00 2014-11-23 00:58:52.406 327 11365.60 101.87 57171.78 88888.00 2014-11-23 00:58:52.906 327 11365.65 101.83 57171.67 88888.00 2014-11-23 00:58:53.406 327 11365.62 101.87 57171.65 88888.00 2014-11-23 00:58:53.906 327 11365.60 101.86 57171.64 88888.00 2014-11-23 00:58:54.406 327 11365.63 101.83 57171.61 88888.00 2014-11-23 00:58:54.906 327 11365.61 101.77 57171.67 88888.00 2014-11-23 00:58:55.406 327 11365.58 101.71 57171.68 88888.00 2014-11-23 00:58:55.906 327 11365.60 101.71 57171.67 88888.00 2014-11-23 00:58:56.406 327 11365.60 101.66 57171.59 88888.00 2014-11-23 00:58:56.906 327 11365.62 101.66 57171.61 88888.00 2014-11-23 00:58:57.406 327 11365.63 101.63 57171.59 88888.00 2014-11-23 00:58:57.906 327 11365.63 101.58 57171.54 88888.00 2014-11-23 00:58:58.406 327 11365.62 101.54 57171.48 88888.00 2014-11-23 00:58:58.906 327 11365.62 101.46 57171.48 88888.00 2014-11-23 00:58:59.406 327 11365.61 101.36 57171.48 88888.00 2014-11-23 00:58:59.906 327 11365.61 101.26 57171.46 88888.00 2014-11-23 00:59:00.406 327 11365.59 101.23 57171.48 88888.00 2014-11-23 00:59:00.906 327 11365.60 101.25 57171.51 88888.00 2014-11-23 00:59:01.406 327 11365.60 101.20 57171.53 88888.00 2014-11-23 00:59:01.906 327 11365.58 101.18 57171.56 88888.00 2014-11-23 00:59:02.406 327 11365.61 101.16 57171.52 88888.00 2014-11-23 00:59:02.906 327 11365.62 101.20 57171.52 88888.00 2014-11-23 00:59:03.406 327 11365.62 101.15 57171.52 88888.00 2014-11-23 00:59:03.906 327 11365.60 101.06 57171.48 88888.00 2014-11-23 00:59:04.406 327 11365.62 101.04 57171.53 88888.00 2014-11-23 00:59:04.906 327 11365.68 101.04 57171.55 88888.00 2014-11-23 00:59:05.406 327 11365.72 101.01 57171.56 88888.00 2014-11-23 00:59:05.906 327 11365.72 101.01 57171.54 88888.00 2014-11-23 00:59:06.406 327 11365.70 100.98 57171.47 88888.00 2014-11-23 00:59:06.906 327 11365.73 100.97 57171.45 88888.00 2014-11-23 00:59:07.406 327 11365.74 100.91 57171.47 88888.00 2014-11-23 00:59:07.906 327 11365.74 100.85 57171.58 88888.00 2014-11-23 00:59:08.406 327 11365.74 100.82 57171.61 88888.00 2014-11-23 00:59:08.906 327 11365.72 100.81 57171.51 88888.00 2014-11-23 00:59:09.406 327 11365.76 100.81 57171.47 88888.00 2014-11-23 00:59:09.906 327 11365.77 100.77 57171.49 88888.00 2014-11-23 00:59:10.406 327 11365.76 100.74 57171.53 88888.00 2014-11-23 00:59:10.906 327 11365.79 100.71 57171.54 88888.00 2014-11-23 00:59:11.406 327 11365.84 100.70 57171.51 88888.00 2014-11-23 00:59:11.906 327 11365.88 100.75 57171.41 88888.00 2014-11-23 00:59:12.406 327 11365.90 100.64 57171.42 88888.00 2014-11-23 00:59:12.906 327 11365.88 100.60 57171.40 88888.00 2014-11-23 00:59:13.406 327 11365.88 100.57 57171.41 88888.00 2014-11-23 00:59:13.906 327 11365.88 100.52 57171.49 88888.00 2014-11-23 00:59:14.406 327 11365.89 100.45 57171.51 88888.00 2014-11-23 00:59:14.906 327 11365.91 100.48 57171.54 88888.00 2014-11-23 00:59:15.406 327 11365.93 100.48 57171.53 88888.00 2014-11-23 00:59:15.906 327 11365.90 100.48 57171.49 88888.00 2014-11-23 00:59:16.406 327 11365.90 100.51 57171.51 88888.00 2014-11-23 00:59:16.906 327 11365.94 100.47 57171.47 88888.00 2014-11-23 00:59:17.406 327 11365.91 100.44 57171.45 88888.00 2014-11-23 00:59:17.906 327 11365.96 100.44 57171.37 88888.00 2014-11-23 00:59:18.406 327 11365.96 100.38 57171.42 88888.00 2014-11-23 00:59:18.906 327 11365.95 100.31 57171.43 88888.00 2014-11-23 00:59:19.406 327 11365.93 100.28 57171.52 88888.00 2014-11-23 00:59:19.906 327 11365.95 100.24 57171.51 88888.00 2014-11-23 00:59:20.406 327 11365.94 100.22 57171.56 88888.00 2014-11-23 00:59:20.906 327 11366.01 100.20 57171.52 88888.00 2014-11-23 00:59:21.406 327 11366.03 100.16 57171.49 88888.00 2014-11-23 00:59:21.906 327 11366.01 100.14 57171.52 88888.00 2014-11-23 00:59:22.406 327 11366.01 100.14 57171.54 88888.00 2014-11-23 00:59:22.906 327 11365.97 100.09 57171.54 88888.00 2014-11-23 00:59:23.406 327 11366.04 100.04 57171.52 88888.00 2014-11-23 00:59:23.906 327 11366.02 99.96 57171.48 88888.00 2014-11-23 00:59:24.406 327 11366.00 99.92 57171.39 88888.00 2014-11-23 00:59:24.906 327 11366.00 99.90 57171.37 88888.00 2014-11-23 00:59:25.406 327 11365.98 99.88 57171.37 88888.00 2014-11-23 00:59:25.906 327 11365.98 99.86 57171.42 88888.00 2014-11-23 00:59:26.406 327 11366.03 99.82 57171.45 88888.00 2014-11-23 00:59:26.906 327 11366.04 99.82 57171.48 88888.00 2014-11-23 00:59:27.406 327 11366.03 99.75 57171.49 88888.00 2014-11-23 00:59:27.906 327 11366.04 99.68 57171.53 88888.00 2014-11-23 00:59:28.406 327 11366.03 99.69 57171.53 88888.00 2014-11-23 00:59:28.906 327 11366.05 99.69 57171.49 88888.00 2014-11-23 00:59:29.406 327 11366.04 99.60 57171.52 88888.00 2014-11-23 00:59:29.906 327 11366.05 99.51 57171.60 88888.00 2014-11-23 00:59:30.406 327 11366.04 99.48 57171.64 88888.00 2014-11-23 00:59:30.906 327 11366.05 99.48 57171.60 88888.00 2014-11-23 00:59:31.406 327 11366.12 99.47 57171.61 88888.00 2014-11-23 00:59:31.906 327 11366.10 99.43 57171.61 88888.00 2014-11-23 00:59:32.406 327 11366.09 99.45 57171.64 88888.00 2014-11-23 00:59:32.906 327 11366.12 99.42 57171.67 88888.00 2014-11-23 00:59:33.406 327 11366.11 99.39 57171.67 88888.00 2014-11-23 00:59:33.906 327 11366.12 99.33 57171.69 88888.00 2014-11-23 00:59:34.406 327 11366.14 99.29 57171.69 88888.00 2014-11-23 00:59:34.906 327 11366.15 99.32 57171.71 88888.00 2014-11-23 00:59:35.406 327 11366.14 99.29 57171.79 88888.00 2014-11-23 00:59:35.906 327 11366.12 99.25 57171.83 88888.00 2014-11-23 00:59:36.406 327 11366.16 99.25 57171.84 88888.00 2014-11-23 00:59:36.906 327 11366.17 99.15 57171.79 88888.00 2014-11-23 00:59:37.406 327 11366.11 99.13 57171.86 88888.00 2014-11-23 00:59:37.906 327 11366.11 99.15 57171.88 88888.00 2014-11-23 00:59:38.406 327 11366.09 99.11 57171.91 88888.00 2014-11-23 00:59:38.906 327 11366.09 99.02 57171.94 88888.00 2014-11-23 00:59:39.406 327 11366.08 99.05 57171.96 88888.00 2014-11-23 00:59:39.906 327 11366.08 99.02 57171.98 88888.00 2014-11-23 00:59:40.406 327 11366.09 99.02 57171.99 88888.00 2014-11-23 00:59:40.906 327 11366.09 98.90 57172.01 88888.00 2014-11-23 00:59:41.406 327 11366.05 98.90 57172.01 88888.00 2014-11-23 00:59:41.906 327 11366.07 98.90 57172.04 88888.00 2014-11-23 00:59:42.406 327 11366.04 98.91 57172.09 88888.00 2014-11-23 00:59:42.906 327 11366.09 98.85 57172.06 88888.00 2014-11-23 00:59:43.406 327 11366.11 98.80 57172.07 88888.00 2014-11-23 00:59:43.906 327 11366.11 98.80 57172.13 88888.00 2014-11-23 00:59:44.406 327 11366.15 98.77 57172.12 88888.00 2014-11-23 00:59:44.906 327 11366.19 98.73 57172.07 88888.00 2014-11-23 00:59:45.406 327 11366.18 98.75 57172.11 88888.00 2014-11-23 00:59:45.906 327 11366.21 98.73 57172.13 88888.00 2014-11-23 00:59:46.406 327 11366.18 98.73 57172.10 88888.00 2014-11-23 00:59:46.906 327 11366.16 98.67 57172.06 88888.00 2014-11-23 00:59:47.406 327 11366.19 98.65 57172.11 88888.00 2014-11-23 00:59:47.906 327 11366.21 98.64 57172.07 88888.00 2014-11-23 00:59:48.406 327 11366.23 98.70 57172.17 88888.00 2014-11-23 00:59:48.906 327 11366.24 98.63 57172.18 88888.00 2014-11-23 00:59:49.406 327 11366.23 98.56 57172.20 88888.00 2014-11-23 00:59:49.906 327 11366.21 98.59 57172.29 88888.00 2014-11-23 00:59:50.406 327 11366.18 98.52 57172.30 88888.00 2014-11-23 00:59:50.906 327 11366.19 98.50 57172.31 88888.00 2014-11-23 00:59:51.406 327 11366.21 98.46 57172.39 88888.00 2014-11-23 00:59:51.906 327 11366.24 98.41 57172.42 88888.00 2014-11-23 00:59:52.406 327 11366.28 98.38 57172.38 88888.00 2014-11-23 00:59:52.906 327 11366.28 98.34 57172.39 88888.00 2014-11-23 00:59:53.406 327 11366.26 98.36 57172.41 88888.00 2014-11-23 00:59:53.906 327 11366.28 98.36 57172.37 88888.00 2014-11-23 00:59:54.406 327 11366.28 98.37 57172.31 88888.00 2014-11-23 00:59:54.906 327 11366.30 98.38 57172.41 88888.00 2014-11-23 00:59:55.406 327 11366.33 98.33 57172.43 88888.00 2014-11-23 00:59:55.906 327 11366.35 98.31 57172.33 88888.00 2014-11-23 00:59:56.406 327 11366.36 98.31 57172.33 88888.00 2014-11-23 00:59:56.906 327 11366.37 98.34 57172.42 88888.00 2014-11-23 00:59:57.407 327 11366.40 98.34 57172.50 88888.00 2014-11-23 00:59:57.907 327 11366.42 98.26 57172.52 88888.00 2014-11-23 00:59:58.407 327 11366.40 98.26 57172.45 88888.00 2014-11-23 00:59:58.907 327 11366.44 98.23 57172.45 88888.00 2014-11-23 00:59:59.407 327 11366.49 98.16 57172.50 88888.00 2014-11-23 00:59:59.907 327 11366.46 98.18 57172.56 88888.00 2014-11-23 01:00:00.407 327 11366.47 98.16 57172.54 88888.00 2014-11-23 01:00:00.907 327 11366.50 98.15 57172.59 88888.00 2014-11-23 01:00:01.407 327 11366.52 98.15 57172.59 88888.00 2014-11-23 01:00:01.907 327 11366.56 98.18 57172.55 88888.00 2014-11-23 01:00:02.407 327 11366.54 98.17 57172.55 88888.00 2014-11-23 01:00:02.907 327 11366.58 98.17 57172.59 88888.00 2014-11-23 01:00:03.407 327 11366.63 98.17 57172.68 88888.00 2014-11-23 01:00:03.907 327 11366.69 98.12 57172.70 88888.00 2014-11-23 01:00:04.407 327 11366.70 98.10 57172.77 88888.00 2014-11-23 01:00:04.907 327 11366.69 98.07 57172.75 88888.00 2014-11-23 01:00:05.407 327 11366.71 98.09 57172.75 88888.00 2014-11-23 01:00:05.907 327 11366.65 98.10 57172.77 88888.00 2014-11-23 01:00:06.407 327 11366.67 98.15 57172.75 88888.00 2014-11-23 01:00:06.907 327 11366.65 98.10 57172.74 88888.00 2014-11-23 01:00:07.407 327 11366.69 98.07 57172.81 88888.00 2014-11-23 01:00:07.907 327 11366.71 98.03 57172.86 88888.00 2014-11-23 01:00:08.407 327 11366.73 98.04 57172.88 88888.00 2014-11-23 01:00:08.907 327 11366.71 97.98 57172.88 88888.00 2014-11-23 01:00:09.407 327 11366.71 97.98 57172.87 88888.00 2014-11-23 01:00:09.907 327 11366.71 97.93 57172.91 88888.00 2014-11-23 01:00:10.407 327 11366.70 97.92 57172.96 88888.00 2014-11-23 01:00:10.907 327 11366.73 97.99 57172.97 88888.00 2014-11-23 01:00:11.407 327 11366.77 98.04 57172.97 88888.00 2014-11-23 01:00:11.907 327 11366.79 98.06 57172.96 88888.00 2014-11-23 01:00:12.407 327 11366.77 98.03 57172.95 88888.00 2014-11-23 01:00:12.907 327 11366.77 97.99 57172.93 88888.00 2014-11-23 01:00:13.407 327 11366.78 97.98 57172.96 88888.00 2014-11-23 01:00:13.907 327 11366.79 98.02 57172.96 88888.00 2014-11-23 01:00:14.407 327 11366.79 97.99 57173.01 88888.00 2014-11-23 01:00:14.907 327 11366.79 98.05 57173.03 88888.00 2014-11-23 01:00:15.407 327 11366.84 98.02 57173.06 88888.00 2014-11-23 01:00:15.907 327 11366.81 97.98 57173.05 88888.00 2014-11-23 01:00:16.407 327 11366.80 98.03 57173.06 88888.00 2014-11-23 01:00:16.907 327 11366.83 97.98 57173.06 88888.00 2014-11-23 01:00:17.407 327 11366.90 97.99 57173.12 88888.00 2014-11-23 01:00:17.907 327 11366.94 98.05 57173.03 88888.00 2014-11-23 01:00:18.407 327 11366.95 98.04 57172.99 88888.00 2014-11-23 01:00:18.907 327 11366.97 98.04 57173.12 88888.00 2014-11-23 01:00:19.407 327 11366.98 98.04 57173.07 88888.00 2014-11-23 01:00:19.907 327 11366.92 98.02 57173.02 88888.00 2014-11-23 01:00:20.407 327 11366.88 98.00 57172.99 88888.00 2014-11-23 01:00:20.907 327 11366.90 98.02 57172.96 88888.00 2014-11-23 01:00:21.407 327 11366.97 98.07 57173.02 88888.00 2014-11-23 01:00:21.907 327 11366.99 98.13 57173.03 88888.00 2014-11-23 01:00:22.407 327 11366.99 98.13 57173.01 88888.00 2014-11-23 01:00:22.907 327 11366.99 98.22 57173.05 88888.00 2014-11-23 01:00:23.407 327 11367.00 98.22 57173.13 88888.00 2014-11-23 01:00:23.907 327 11367.00 98.23 57173.08 88888.00 2014-11-23 01:00:24.407 327 11367.01 98.22 57173.08 88888.00 2014-11-23 01:00:24.907 327 11367.06 98.22 57173.09 88888.00 2014-11-23 01:00:25.407 327 11367.08 98.23 57173.09 88888.00 2014-11-23 01:00:25.907 327 11367.09 98.30 57173.03 88888.00 2014-11-23 01:00:26.407 327 11367.09 98.27 57173.03 88888.00 2014-11-23 01:00:26.907 327 11367.09 98.27 57173.06 88888.00 2014-11-23 01:00:27.407 327 11367.14 98.29 57173.06 88888.00 2014-11-23 01:00:27.907 327 11367.20 98.30 57173.00 88888.00 2014-11-23 01:00:28.407 327 11367.21 98.29 57173.03 88888.00 2014-11-23 01:00:28.907 327 11367.21 98.31 57173.09 88888.00 2014-11-23 01:00:29.407 327 11367.21 98.29 57173.13 88888.00 2014-11-23 01:00:29.907 327 11367.21 98.31 57173.08 88888.00 2014-11-23 01:00:30.407 327 11367.27 98.37 57173.09 88888.00 2014-11-23 01:00:30.907 327 11367.25 98.39 57173.12 88888.00 2014-11-23 01:00:31.407 327 11367.27 98.41 57173.13 88888.00 2014-11-23 01:00:31.907 327 11367.27 98.32 57173.12 88888.00 2014-11-23 01:00:32.407 327 11367.26 98.33 57173.08 88888.00 2014-11-23 01:00:32.907 327 11367.28 98.38 57173.01 88888.00 2014-11-23 01:00:33.407 327 11367.28 98.40 57172.95 88888.00 2014-11-23 01:00:33.907 327 11367.30 98.40 57172.91 88888.00 2014-11-23 01:00:34.407 327 11367.34 98.39 57172.97 88888.00 2014-11-23 01:00:34.907 327 11367.34 98.39 57172.93 88888.00 2014-11-23 01:00:35.407 327 11367.36 98.37 57172.95 88888.00 2014-11-23 01:00:35.907 327 11367.40 98.33 57173.01 88888.00 2014-11-23 01:00:36.407 327 11367.35 98.38 57172.96 88888.00 2014-11-23 01:00:36.907 327 11367.40 98.40 57172.93 88888.00 2014-11-23 01:00:37.407 327 11367.42 98.41 57172.88 88888.00 2014-11-23 01:00:37.907 327 11367.42 98.43 57172.83 88888.00 2014-11-23 01:00:38.407 327 11367.40 98.43 57172.77 88888.00 2014-11-23 01:00:38.907 327 11367.42 98.45 57172.83 88888.00 2014-11-23 01:00:39.407 327 11367.43 98.46 57172.88 88888.00 2014-11-23 01:00:39.907 327 11367.43 98.44 57172.86 88888.00 2014-11-23 01:00:40.407 327 11367.49 98.45 57172.82 88888.00 2014-11-23 01:00:40.907 327 11367.47 98.46 57172.82 88888.00 2014-11-23 01:00:41.407 327 11367.49 98.46 57172.83 88888.00 2014-11-23 01:00:41.907 327 11367.54 98.50 57172.77 88888.00 2014-11-23 01:00:42.407 327 11367.57 98.50 57172.74 88888.00 2014-11-23 01:00:42.907 327 11367.58 98.45 57172.69 88888.00 2014-11-23 01:00:43.407 327 11367.58 98.45 57172.68 88888.00 2014-11-23 01:00:43.907 327 11367.58 98.45 57172.68 88888.00 2014-11-23 01:00:44.407 327 11367.58 98.49 57172.68 88888.00 2014-11-23 01:00:44.907 327 11367.62 98.52 57172.71 88888.00 2014-11-23 01:00:45.407 327 11367.67 98.54 57172.65 88888.00 2014-11-23 01:00:45.907 327 11367.65 98.54 57172.64 88888.00 2014-11-23 01:00:46.407 327 11367.65 98.56 57172.63 88888.00 2014-11-23 01:00:46.907 327 11367.69 98.58 57172.57 88888.00 2014-11-23 01:00:47.407 327 11367.75 98.58 57172.50 88888.00 2014-11-23 01:00:47.907 327 11367.71 98.61 57172.44 88888.00 2014-11-23 01:00:48.407 327 11367.71 98.56 57172.43 88888.00 2014-11-23 01:00:48.907 327 11367.74 98.56 57172.42 88888.00 2014-11-23 01:00:49.407 327 11367.76 98.57 57172.38 88888.00 2014-11-23 01:00:49.907 327 11367.75 98.54 57172.35 88888.00 2014-11-23 01:00:50.407 327 11367.74 98.58 57172.33 88888.00 2014-11-23 01:00:50.907 327 11367.76 98.63 57172.31 88888.00 2014-11-23 01:00:51.407 327 11367.72 98.63 57172.26 88888.00 2014-11-23 01:00:51.907 327 11367.75 98.63 57172.33 88888.00 2014-11-23 01:00:52.407 327 11367.77 98.66 57172.26 88888.00 2014-11-23 01:00:52.907 327 11367.77 98.67 57172.14 88888.00 2014-11-23 01:00:53.407 327 11367.75 98.66 57172.20 88888.00 2014-11-23 01:00:53.907 327 11367.72 98.66 57172.24 88888.00 2014-11-23 01:00:54.407 327 11367.72 98.56 57172.25 88888.00 2014-11-23 01:00:54.907 327 11367.77 98.46 57172.24 88888.00 2014-11-23 01:00:55.407 327 11367.70 98.47 57172.23 88888.00 2014-11-23 01:00:55.907 327 11367.74 98.50 57172.20 88888.00 2014-11-23 01:00:56.407 327 11367.77 98.63 57172.22 88888.00 2014-11-23 01:00:56.907 327 11367.74 98.68 57172.20 88888.00 2014-11-23 01:00:57.407 327 11367.76 98.72 57172.19 88888.00 2014-11-23 01:00:57.907 327 11367.78 98.71 57172.14 88888.00 2014-11-23 01:00:58.407 327 11367.72 98.73 57172.19 88888.00 2014-11-23 01:00:58.907 327 11367.72 98.73 57172.22 88888.00 2014-11-23 01:00:59.407 327 11367.71 98.70 57172.20 88888.00 2014-11-23 01:00:59.907 327 11367.69 98.67 57172.18 88888.00 2014-11-23 01:01:00.407 327 11367.70 98.72 57172.22 88888.00 2014-11-23 01:01:00.907 327 11367.70 98.72 57172.16 88888.00 2014-11-23 01:01:01.407 327 11367.69 98.74 57172.09 88888.00 2014-11-23 01:01:01.907 327 11367.69 98.79 57172.05 88888.00 2014-11-23 01:01:02.407 327 11367.72 98.80 57172.12 88888.00 2014-11-23 01:01:02.907 327 11367.75 98.78 57172.18 88888.00 2014-11-23 01:01:03.407 327 11367.76 98.78 57172.17 88888.00 2014-11-23 01:01:03.907 327 11367.69 98.78 57172.12 88888.00 2014-11-23 01:01:04.407 327 11367.67 98.81 57172.13 88888.00 2014-11-23 01:01:04.907 327 11367.65 98.91 57172.16 88888.00 2014-11-23 01:01:05.407 327 11367.64 98.91 57172.11 88888.00 2014-11-23 01:01:05.907 327 11367.61 98.86 57172.09 88888.00 2014-11-23 01:01:06.407 327 11367.62 98.83 57172.03 88888.00 2014-11-23 01:01:06.907 327 11367.61 98.81 57171.96 88888.00 2014-11-23 01:01:07.407 327 11367.61 98.77 57172.00 88888.00 2014-11-23 01:01:07.907 327 11367.62 98.79 57171.98 88888.00 2014-11-23 01:01:08.407 327 11367.61 98.80 57172.04 88888.00 2014-11-23 01:01:08.907 327 11367.58 98.80 57172.09 88888.00 2014-11-23 01:01:09.407 327 11367.55 98.79 57171.99 88888.00 2014-11-23 01:01:09.907 327 11367.53 98.74 57171.98 88888.00 2014-11-23 01:01:10.407 327 11367.51 98.75 57171.99 88888.00 2014-11-23 01:01:10.907 327 11367.49 98.75 57172.01 88888.00 2014-11-23 01:01:11.407 327 11367.48 98.74 57172.03 88888.00 2014-11-23 01:01:11.907 327 11367.47 98.74 57172.06 88888.00 2014-11-23 01:01:12.407 327 11367.48 98.71 57172.03 88888.00 2014-11-23 01:01:12.907 327 11367.47 98.74 57171.99 88888.00 2014-11-23 01:01:13.407 327 11367.39 98.72 57172.01 88888.00 2014-11-23 01:01:13.907 327 11367.36 98.75 57171.98 88888.00 2014-11-23 01:01:14.407 327 11367.37 98.77 57172.04 88888.00 2014-11-23 01:01:14.907 327 11367.36 98.77 57172.06 88888.00 2014-11-23 01:01:15.407 327 11367.36 98.75 57171.99 88888.00 2014-11-23 01:01:15.907 327 11367.40 98.71 57172.01 88888.00 2014-11-23 01:01:16.407 327 11367.40 98.70 57172.00 88888.00 2014-11-23 01:01:16.907 327 11367.33 98.78 57171.97 88888.00 2014-11-23 01:01:17.407 327 11367.28 98.75 57171.96 88888.00 2014-11-23 01:01:17.907 327 11367.28 98.75 57171.93 88888.00 2014-11-23 01:01:18.407 327 11367.29 98.75 57171.93 88888.00 2014-11-23 01:01:18.907 327 11367.30 98.67 57171.98 88888.00 2014-11-23 01:01:19.407 327 11367.27 98.65 57171.87 88888.00 2014-11-23 01:01:19.907 327 11367.26 98.66 57171.81 88888.00 2014-11-23 01:01:20.407 327 11367.26 98.73 57171.86 88888.00 2014-11-23 01:01:20.907 327 11367.25 98.83 57171.86 88888.00 2014-11-23 01:01:21.407 327 11367.21 98.79 57171.86 88888.00 2014-11-23 01:01:21.907 327 11367.19 98.80 57171.86 88888.00 2014-11-23 01:01:22.407 327 11367.18 98.81 57171.92 88888.00 2014-11-23 01:01:22.907 327 11367.14 98.80 57171.96 88888.00 2014-11-23 01:01:23.407 327 11367.16 98.77 57171.94 88888.00 2014-11-23 01:01:23.907 327 11367.14 98.73 57171.92 88888.00 2014-11-23 01:01:24.407 327 11367.09 98.72 57172.00 88888.00 2014-11-23 01:01:24.907 327 11367.09 98.72 57172.09 88888.00 2014-11-23 01:01:25.407 327 11367.09 98.72 57172.09 88888.00 2014-11-23 01:01:25.907 327 11367.05 98.64 57172.05 88888.00 2014-11-23 01:01:26.407 327 11366.97 98.70 57172.06 88888.00 2014-11-23 01:01:26.907 327 11366.98 98.72 57172.03 88888.00 2014-11-23 01:01:27.407 327 11367.00 98.74 57172.00 88888.00 2014-11-23 01:01:27.907 327 11366.99 98.79 57172.03 88888.00 2014-11-23 01:01:28.407 327 11366.97 98.77 57172.11 88888.00 2014-11-23 01:01:28.907 327 11366.94 98.72 57172.12 88888.00 2014-11-23 01:01:29.407 327 11366.93 98.71 57172.11 88888.00 2014-11-23 01:01:29.907 327 11366.92 98.67 57172.06 88888.00 2014-11-23 01:01:30.407 327 11366.84 98.66 57172.03 88888.00 2014-11-23 01:01:30.907 327 11366.86 98.70 57172.05 88888.00 2014-11-23 01:01:31.407 327 11366.92 98.68 57172.06 88888.00 2014-11-23 01:01:31.907 327 11366.88 98.64 57172.11 88888.00 2014-11-23 01:01:32.407 327 11366.84 98.59 57172.24 88888.00 2014-11-23 01:01:32.907 327 11366.76 98.61 57172.25 88888.00 2014-11-23 01:01:33.407 327 11366.74 98.61 57172.23 88888.00 2014-11-23 01:01:33.907 327 11366.70 98.63 57172.18 88888.00 2014-11-23 01:01:34.407 327 11366.70 98.61 57172.13 88888.00 2014-11-23 01:01:34.907 327 11366.69 98.61 57172.20 88888.00 2014-11-23 01:01:35.407 327 11366.64 98.60 57172.22 88888.00 2014-11-23 01:01:35.907 327 11366.60 98.59 57172.25 88888.00 2014-11-23 01:01:36.407 327 11366.62 98.56 57172.13 88888.00 2014-11-23 01:01:36.907 327 11366.60 98.50 57172.05 88888.00 2014-11-23 01:01:37.407 327 11366.54 98.50 57172.04 88888.00 2014-11-23 01:01:37.907 327 11366.63 98.53 57172.11 88888.00 2014-11-23 01:01:38.407 327 11366.57 98.56 57172.17 88888.00 2014-11-23 01:01:38.907 327 11366.53 98.57 57172.16 88888.00 2014-11-23 01:01:39.407 327 11366.47 98.57 57172.17 88888.00 2014-11-23 01:01:39.907 327 11366.49 98.57 57172.16 88888.00 2014-11-23 01:01:40.407 327 11366.50 98.58 57172.20 88888.00 2014-11-23 01:01:40.907 327 11366.53 98.58 57172.20 88888.00 2014-11-23 01:01:41.407 327 11366.46 98.56 57172.12 88888.00 2014-11-23 01:01:41.907 327 11366.45 98.56 57172.20 88888.00 2014-11-23 01:01:42.407 327 11366.44 98.58 57172.17 88888.00 2014-11-23 01:01:42.907 327 11366.45 98.50 57172.13 88888.00 2014-11-23 01:01:43.407 327 11366.43 98.45 57172.22 88888.00 2014-11-23 01:01:43.907 327 11366.39 98.47 57172.25 88888.00 2014-11-23 01:01:44.407 327 11366.40 98.46 57172.22 88888.00 2014-11-23 01:01:44.907 327 11366.42 98.40 57172.20 88888.00 2014-11-23 01:01:45.407 327 11366.40 98.40 57172.22 88888.00 2014-11-23 01:01:45.907 327 11366.36 98.40 57172.22 88888.00 2014-11-23 01:01:46.407 327 11366.38 98.41 57172.26 88888.00 2014-11-23 01:01:46.907 327 11366.30 98.30 57172.22 88888.00 2014-11-23 01:01:47.407 327 11366.29 98.25 57172.17 88888.00 2014-11-23 01:01:47.907 327 11366.24 98.26 57172.25 88888.00 2014-11-23 01:01:48.407 327 11366.22 98.27 57172.30 88888.00 2014-11-23 01:01:48.907 327 11366.26 98.26 57172.23 88888.00 2014-11-23 01:01:49.407 327 11366.21 98.24 57172.28 88888.00 2014-11-23 01:01:49.907 327 11366.21 98.27 57172.23 88888.00 2014-11-23 01:01:50.407 327 11366.16 98.25 57172.23 88888.00 2014-11-23 01:01:50.907 327 11366.16 98.24 57172.24 88888.00 2014-11-23 01:01:51.407 327 11366.09 98.23 57172.24 88888.00 2014-11-23 01:01:51.907 327 11366.10 98.25 57172.26 88888.00 2014-11-23 01:01:52.407 327 11366.08 98.20 57172.22 88888.00 2014-11-23 01:01:52.907 327 11366.07 98.17 57172.26 88888.00 2014-11-23 01:01:53.407 327 11366.02 98.20 57172.26 88888.00 2014-11-23 01:01:53.907 327 11366.00 98.22 57172.24 88888.00 2014-11-23 01:01:54.407 327 11365.97 98.23 57172.28 88888.00 2014-11-23 01:01:54.907 327 11365.94 98.18 57172.30 88888.00 2014-11-23 01:01:55.407 327 11365.91 98.18 57172.31 88888.00 2014-11-23 01:01:55.907 327 11365.90 98.23 57172.30 88888.00 2014-11-23 01:01:56.407 327 11365.89 98.20 57172.31 88888.00 2014-11-23 01:01:56.907 327 11365.88 98.19 57172.24 88888.00 2014-11-23 01:01:57.407 327 11365.90 98.18 57172.25 88888.00 2014-11-23 01:01:57.907 327 11365.89 98.16 57172.23 88888.00 2014-11-23 01:01:58.407 327 11365.81 98.19 57172.22 88888.00 2014-11-23 01:01:58.907 327 11365.77 98.20 57172.26 88888.00 2014-11-23 01:01:59.407 327 11365.80 98.13 57172.31 88888.00 2014-11-23 01:01:59.907 327 11365.77 98.15 57172.28 88888.00 2014-11-23 01:02:00.407 327 11365.80 98.18 57172.22 88888.00 2014-11-23 01:02:00.907 327 11365.75 98.22 57172.23 88888.00 2014-11-23 01:02:01.407 327 11365.72 98.24 57172.30 88888.00 2014-11-23 01:02:01.907 327 11365.74 98.18 57172.38 88888.00 2014-11-23 01:02:02.407 327 11365.77 98.16 57172.37 88888.00 2014-11-23 01:02:02.907 327 11365.77 98.15 57172.41 88888.00 2014-11-23 01:02:03.407 327 11365.72 98.16 57172.36 88888.00 2014-11-23 01:02:03.907 327 11365.70 98.17 57172.44 88888.00 2014-11-23 01:02:04.407 327 11365.66 98.16 57172.48 88888.00 2014-11-23 01:02:04.907 327 11365.69 98.16 57172.51 88888.00 2014-11-23 01:02:05.407 327 11365.65 98.13 57172.55 88888.00 2014-11-23 01:02:05.907 327 11365.62 98.12 57172.58 88888.00 2014-11-23 01:02:06.407 327 11365.60 98.13 57172.59 88888.00 2014-11-23 01:02:06.907 327 11365.62 98.11 57172.62 88888.00 2014-11-23 01:02:07.407 327 11365.63 98.13 57172.74 88888.00 2014-11-23 01:02:07.907 327 11365.60 98.17 57172.82 88888.00 2014-11-23 01:02:08.407 327 11365.56 98.12 57172.77 88888.00 2014-11-23 01:02:08.907 327 11365.53 98.06 57172.75 88888.00 2014-11-23 01:02:09.407 327 11365.54 98.05 57172.78 88888.00 2014-11-23 01:02:09.907 327 11365.54 98.02 57172.88 88888.00 2014-11-23 01:02:10.407 327 11365.51 98.02 57172.95 88888.00 2014-11-23 01:02:10.907 327 11365.48 97.93 57173.00 88888.00 2014-11-23 01:02:11.407 327 11365.46 97.93 57172.99 88888.00 2014-11-23 01:02:11.907 327 11365.46 97.97 57173.02 88888.00 2014-11-23 01:02:12.407 327 11365.41 97.95 57173.02 88888.00 2014-11-23 01:02:12.907 327 11365.38 97.92 57173.06 88888.00 2014-11-23 01:02:13.407 327 11365.34 97.90 57173.02 88888.00 2014-11-23 01:02:13.907 327 11365.34 97.90 57173.03 88888.00 2014-11-23 01:02:14.407 327 11365.30 97.86 57173.05 88888.00 2014-11-23 01:02:14.907 327 11365.31 97.93 57173.07 88888.00 2014-11-23 01:02:15.407 327 11365.30 97.96 57173.20 88888.00 2014-11-23 01:02:15.907 327 11365.27 97.97 57173.19 88888.00 2014-11-23 01:02:16.407 327 11365.26 97.93 57173.18 88888.00 2014-11-23 01:02:16.907 327 11365.23 97.88 57173.09 88888.00 2014-11-23 01:02:17.407 327 11365.21 97.83 57173.07 88888.00 2014-11-23 01:02:17.907 327 11365.25 97.83 57173.12 88888.00 2014-11-23 01:02:18.407 327 11365.18 97.85 57173.21 88888.00 2014-11-23 01:02:18.907 327 11365.15 97.86 57173.21 88888.00 2014-11-23 01:02:19.407 327 11365.11 97.89 57173.22 88888.00 2014-11-23 01:02:19.907 327 11365.07 97.89 57173.27 88888.00 2014-11-23 01:02:20.407 327 11365.10 97.83 57173.34 88888.00 2014-11-23 01:02:20.907 327 11365.05 97.83 57173.38 88888.00 2014-11-23 01:02:21.407 327 11365.06 97.77 57173.35 88888.00 2014-11-23 01:02:21.907 327 11365.10 97.73 57173.26 88888.00 2014-11-23 01:02:22.407 327 11365.06 97.75 57173.33 88888.00 2014-11-23 01:02:22.907 327 11364.99 97.79 57173.28 88888.00 2014-11-23 01:02:23.407 327 11365.00 97.81 57173.23 88888.00 2014-11-23 01:02:23.907 327 11365.00 97.75 57173.20 88888.00 2014-11-23 01:02:24.407 327 11364.99 97.73 57173.23 88888.00 2014-11-23 01:02:24.907 327 11364.93 97.78 57173.29 88888.00 2014-11-23 01:02:25.407 327 11364.91 97.75 57173.34 88888.00 2014-11-23 01:02:25.907 327 11364.85 97.66 57173.40 88888.00 2014-11-23 01:02:26.407 327 11364.85 97.66 57173.41 88888.00 2014-11-23 01:02:26.907 327 11364.83 97.65 57173.45 88888.00 2014-11-23 01:02:27.407 327 11364.82 97.65 57173.44 88888.00 2014-11-23 01:02:27.907 327 11364.78 97.69 57173.42 88888.00 2014-11-23 01:02:28.407 327 11364.78 97.72 57173.39 88888.00 2014-11-23 01:02:28.907 327 11364.79 97.71 57173.46 88888.00 2014-11-23 01:02:29.407 327 11364.78 97.72 57173.53 88888.00 2014-11-23 01:02:29.907 327 11364.76 97.70 57173.60 88888.00 2014-11-23 01:02:30.407 327 11364.72 97.64 57173.59 88888.00 2014-11-23 01:02:30.907 327 11364.68 97.63 57173.63 88888.00 2014-11-23 01:02:31.407 327 11364.69 97.63 57173.68 88888.00 2014-11-23 01:02:31.907 327 11364.68 97.68 57173.66 88888.00 2014-11-23 01:02:32.407 327 11364.66 97.69 57173.66 88888.00 2014-11-23 01:02:32.907 327 11364.70 97.65 57173.72 88888.00 2014-11-23 01:02:33.407 327 11364.64 97.61 57173.72 88888.00 2014-11-23 01:02:33.907 327 11364.62 97.58 57173.73 88888.00 2014-11-23 01:02:34.407 327 11364.59 97.59 57173.87 88888.00 2014-11-23 01:02:34.907 327 11364.59 97.58 57173.93 88888.00 2014-11-23 01:02:35.407 327 11364.55 97.61 57173.89 88888.00 2014-11-23 01:02:35.907 327 11364.57 97.58 57173.82 88888.00 2014-11-23 01:02:36.407 327 11364.51 97.54 57173.84 88888.00 2014-11-23 01:02:36.907 327 11364.52 97.49 57173.86 88888.00 2014-11-23 01:02:37.407 327 11364.54 97.47 57173.80 88888.00 2014-11-23 01:02:37.907 327 11364.48 97.43 57173.77 88888.00 2014-11-23 01:02:38.407 327 11364.47 97.39 57173.83 88888.00 2014-11-23 01:02:38.907 327 11364.45 97.32 57173.96 88888.00 2014-11-23 01:02:39.407 327 11364.41 97.30 57173.99 88888.00 2014-11-23 01:02:39.907 327 11364.45 97.29 57174.02 88888.00 2014-11-23 01:02:40.407 327 11364.50 97.31 57174.06 88888.00 2014-11-23 01:02:40.907 327 11364.43 97.29 57174.08 88888.00 2014-11-23 01:02:41.407 327 11364.40 97.24 57174.17 88888.00 2014-11-23 01:02:41.907 327 11364.38 97.22 57174.21 88888.00 2014-11-23 01:02:42.407 327 11364.40 97.25 57174.25 88888.00 2014-11-23 01:02:42.907 327 11364.34 97.23 57174.35 88888.00 2014-11-23 01:02:43.407 327 11364.31 97.20 57174.40 88888.00 2014-11-23 01:02:43.907 327 11364.31 97.17 57174.41 88888.00 2014-11-23 01:02:44.407 327 11364.31 97.18 57174.48 88888.00 2014-11-23 01:02:44.907 327 11364.31 97.22 57174.50 88888.00 2014-11-23 01:02:45.407 327 11364.29 97.28 57174.50 88888.00 2014-11-23 01:02:45.907 327 11364.24 97.24 57174.50 88888.00 2014-11-23 01:02:46.407 327 11364.21 97.21 57174.53 88888.00 2014-11-23 01:02:46.907 327 11364.19 97.23 57174.64 88888.00 2014-11-23 01:02:47.407 327 11364.15 97.23 57174.72 88888.00 2014-11-23 01:02:47.907 327 11364.13 97.21 57174.74 88888.00 2014-11-23 01:02:48.407 327 11364.09 97.18 57174.68 88888.00 2014-11-23 01:02:48.907 327 11364.08 97.14 57174.72 88888.00 2014-11-23 01:02:49.407 327 11364.08 97.13 57174.76 88888.00 2014-11-23 01:02:49.907 327 11364.03 97.09 57174.73 88888.00 2014-11-23 01:02:50.407 327 11364.00 97.03 57174.77 88888.00 2014-11-23 01:02:50.907 327 11364.00 97.01 57174.83 88888.00 2014-11-23 01:02:51.407 327 11363.99 97.01 57174.89 88888.00 2014-11-23 01:02:51.907 327 11363.98 96.96 57174.95 88888.00 2014-11-23 01:02:52.407 327 11363.96 96.95 57175.00 88888.00 2014-11-23 01:02:52.907 327 11363.93 96.96 57175.01 88888.00 2014-11-23 01:02:53.407 327 11363.92 96.96 57175.01 88888.00 2014-11-23 01:02:53.907 327 11363.89 96.95 57175.04 88888.00 2014-11-23 01:02:54.407 327 11363.85 96.94 57175.01 88888.00 2014-11-23 01:02:54.907 327 11363.87 96.95 57175.02 88888.00 2014-11-23 01:02:55.407 327 11363.84 96.90 57175.06 88888.00 2014-11-23 01:02:55.907 327 11363.80 96.90 57175.07 88888.00 2014-11-23 01:02:56.407 327 11363.78 96.90 57175.18 88888.00 2014-11-23 01:02:56.907 327 11363.73 96.88 57175.18 88888.00 2014-11-23 01:02:57.407 327 11363.75 96.91 57175.17 88888.00 2014-11-23 01:02:57.907 327 11363.78 96.91 57175.18 88888.00 2014-11-23 01:02:58.407 327 11363.76 96.89 57175.26 88888.00 2014-11-23 01:02:58.907 327 11363.73 96.88 57175.31 88888.00 2014-11-23 01:02:59.407 327 11363.71 96.88 57175.33 88888.00 2014-11-23 01:02:59.907 327 11363.67 96.87 57175.38 88888.00 2014-11-23 01:03:00.407 327 11363.67 96.94 57175.43 88888.00 2014-11-23 01:03:00.907 327 11363.73 96.96 57175.43 88888.00 2014-11-23 01:03:01.407 327 11363.71 96.89 57175.46 88888.00 2014-11-23 01:03:01.907 327 11363.69 96.82 57175.60 88888.00 2014-11-23 01:03:02.407 327 11363.71 96.89 57175.64 88888.00 2014-11-23 01:03:02.907 327 11363.67 96.90 57175.60 88888.00 2014-11-23 01:03:03.407 327 11363.65 96.86 57175.59 88888.00 2014-11-23 01:03:03.907 327 11363.66 96.87 57175.62 88888.00 2014-11-23 01:03:04.407 327 11363.65 96.94 57175.75 88888.00 2014-11-23 01:03:04.907 327 11363.69 96.94 57175.75 88888.00 2014-11-23 01:03:05.407 327 11363.65 96.94 57175.77 88888.00 2014-11-23 01:03:05.907 327 11363.65 96.97 57175.81 88888.00 2014-11-23 01:03:06.407 327 11363.67 96.97 57175.86 88888.00 2014-11-23 01:03:06.907 327 11363.66 97.00 57175.88 88888.00 2014-11-23 01:03:07.407 327 11363.62 97.01 57175.94 88888.00 2014-11-23 01:03:07.907 327 11363.67 96.98 57176.01 88888.00 2014-11-23 01:03:08.407 327 11363.68 97.02 57176.10 88888.00 2014-11-23 01:03:08.907 327 11363.64 97.03 57176.09 88888.00 2014-11-23 01:03:09.407 327 11363.61 97.05 57176.04 88888.00 2014-11-23 01:03:09.907 327 11363.66 96.98 57176.10 88888.00 2014-11-23 01:03:10.407 327 11363.67 96.94 57176.16 88888.00 2014-11-23 01:03:10.907 327 11363.62 96.91 57176.14 88888.00 2014-11-23 01:03:11.407 327 11363.60 96.93 57176.10 88888.00 2014-11-23 01:03:11.907 327 11363.62 96.96 57176.09 88888.00 2014-11-23 01:03:12.407 327 11363.60 96.95 57176.14 88888.00 2014-11-23 01:03:12.907 327 11363.58 96.94 57176.16 88888.00 2014-11-23 01:03:13.407 327 11363.59 96.97 57176.21 88888.00 2014-11-23 01:03:13.907 327 11363.57 96.96 57176.20 88888.00 2014-11-23 01:03:14.407 327 11363.53 96.96 57176.28 88888.00 2014-11-23 01:03:14.907 327 11363.53 96.96 57176.26 88888.00 2014-11-23 01:03:15.408 327 11363.50 96.95 57176.22 88888.00 2014-11-23 01:03:15.908 327 11363.50 96.94 57176.24 88888.00 2014-11-23 01:03:16.408 327 11363.54 96.90 57176.26 88888.00 2014-11-23 01:03:16.908 327 11363.55 96.86 57176.26 88888.00 2014-11-23 01:03:17.408 327 11363.52 96.87 57176.28 88888.00 2014-11-23 01:03:17.908 327 11363.50 96.87 57176.37 88888.00 2014-11-23 01:03:18.408 327 11363.51 96.88 57176.36 88888.00 2014-11-23 01:03:18.908 327 11363.52 96.81 57176.39 88888.00 2014-11-23 01:03:19.408 327 11363.53 96.87 57176.39 88888.00 2014-11-23 01:03:19.908 327 11363.55 96.96 57176.39 88888.00 2014-11-23 01:03:20.408 327 11363.50 97.03 57176.42 88888.00 2014-11-23 01:03:20.908 327 11363.46 97.13 57176.44 88888.00 2014-11-23 01:03:21.408 327 11363.48 97.13 57176.46 88888.00 2014-11-23 01:03:21.908 327 11363.47 97.11 57176.52 88888.00 2014-11-23 01:03:22.408 327 11363.47 97.08 57176.62 88888.00 2014-11-23 01:03:22.908 327 11363.48 97.09 57176.62 88888.00 2014-11-23 01:03:23.408 327 11363.46 97.11 57176.66 88888.00 2014-11-23 01:03:23.908 327 11363.44 97.05 57176.72 88888.00 2014-11-23 01:03:24.408 327 11363.41 97.01 57176.75 88888.00 2014-11-23 01:03:24.908 327 11363.41 96.98 57176.78 88888.00 2014-11-23 01:03:25.408 327 11363.48 96.96 57176.79 88888.00 2014-11-23 01:03:25.908 327 11363.41 96.96 57176.81 88888.00 2014-11-23 01:03:26.408 327 11363.37 96.97 57176.85 88888.00 2014-11-23 01:03:26.908 327 11363.37 97.00 57176.81 88888.00 2014-11-23 01:03:27.408 327 11363.40 97.04 57176.86 88888.00 2014-11-23 01:03:27.908 327 11363.37 97.07 57176.79 88888.00 2014-11-23 01:03:28.408 327 11363.38 97.08 57176.80 88888.00 2014-11-23 01:03:28.908 327 11363.34 97.10 57176.85 88888.00 2014-11-23 01:03:29.408 327 11363.38 97.07 57176.85 88888.00 2014-11-23 01:03:29.908 327 11363.33 97.09 57176.79 88888.00 2014-11-23 01:03:30.408 327 11363.33 97.08 57176.79 88888.00 2014-11-23 01:03:30.908 327 11363.32 97.09 57176.82 88888.00 2014-11-23 01:03:31.408 327 11363.36 97.11 57176.81 88888.00 2014-11-23 01:03:31.908 327 11363.36 97.13 57176.78 88888.00 2014-11-23 01:03:32.408 327 11363.37 97.10 57176.78 88888.00 2014-11-23 01:03:32.908 327 11363.36 97.09 57176.76 88888.00 2014-11-23 01:03:33.408 327 11363.34 97.10 57176.71 88888.00 2014-11-23 01:03:33.908 327 11363.32 97.17 57176.72 88888.00 2014-11-23 01:03:34.408 327 11363.37 97.16 57176.74 88888.00 2014-11-23 01:03:34.908 327 11363.37 97.13 57176.79 88888.00 2014-11-23 01:03:35.408 327 11363.44 97.13 57176.82 88888.00 2014-11-23 01:03:35.908 327 11363.43 97.11 57176.91 88888.00 2014-11-23 01:03:36.408 327 11363.43 97.15 57176.87 88888.00 2014-11-23 01:03:36.908 327 11363.37 97.18 57176.85 88888.00 2014-11-23 01:03:37.408 327 11363.37 97.27 57176.91 88888.00 2014-11-23 01:03:37.908 327 11363.39 97.28 57176.98 88888.00 2014-11-23 01:03:38.408 327 11363.41 97.32 57177.04 88888.00 2014-11-23 01:03:38.908 327 11363.44 97.37 57177.03 88888.00 2014-11-23 01:03:39.408 327 11363.43 97.35 57177.04 88888.00 2014-11-23 01:03:39.908 327 11363.43 97.36 57177.04 88888.00 2014-11-23 01:03:40.408 327 11363.41 97.39 57177.08 88888.00 2014-11-23 01:03:40.908 327 11363.47 97.43 57177.11 88888.00 2014-11-23 01:03:41.408 327 11363.50 97.43 57177.14 88888.00 2014-11-23 01:03:41.908 327 11363.46 97.41 57177.12 88888.00 2014-11-23 01:03:42.408 327 11363.46 97.45 57177.13 88888.00 2014-11-23 01:03:42.908 327 11363.45 97.48 57177.19 88888.00 2014-11-23 01:03:43.408 327 11363.45 97.51 57177.25 88888.00 2014-11-23 01:03:43.908 327 11363.46 97.49 57177.23 88888.00 2014-11-23 01:03:44.408 327 11363.44 97.45 57177.16 88888.00 2014-11-23 01:03:44.908 327 11363.40 97.47 57177.13 88888.00 2014-11-23 01:03:45.408 327 11363.40 97.50 57177.19 88888.00 2014-11-23 01:03:45.908 327 11363.44 97.47 57177.26 88888.00 2014-11-23 01:03:46.408 327 11363.43 97.47 57177.19 88888.00 2014-11-23 01:03:46.908 327 11363.45 97.49 57177.19 88888.00 2014-11-23 01:03:47.408 327 11363.39 97.51 57177.14 88888.00 2014-11-23 01:03:47.908 327 11363.43 97.56 57177.08 88888.00 2014-11-23 01:03:48.408 327 11363.48 97.62 57177.06 88888.00 2014-11-23 01:03:48.908 327 11363.44 97.58 57177.06 88888.00 2014-11-23 01:03:49.408 327 11363.45 97.57 57177.01 88888.00 2014-11-23 01:03:49.908 327 11363.45 97.55 57176.98 88888.00 2014-11-23 01:03:50.408 327 11363.45 97.48 57176.98 88888.00 2014-11-23 01:03:50.908 327 11363.43 97.51 57176.93 88888.00 2014-11-23 01:03:51.408 327 11363.45 97.52 57176.94 88888.00 2014-11-23 01:03:51.908 327 11363.44 97.54 57177.03 88888.00 2014-11-23 01:03:52.408 327 11363.48 97.55 57177.07 88888.00 2014-11-23 01:03:52.908 327 11363.48 97.52 57177.03 88888.00 2014-11-23 01:03:53.408 327 11363.46 97.54 57177.05 88888.00 2014-11-23 01:03:53.908 327 11363.44 97.52 57177.05 88888.00 2014-11-23 01:03:54.408 327 11363.43 97.55 57177.12 88888.00 2014-11-23 01:03:54.908 327 11363.47 97.58 57177.08 88888.00 2014-11-23 01:03:55.408 327 11363.48 97.56 57177.08 88888.00 2014-11-23 01:03:55.908 327 11363.46 97.58 57177.11 88888.00 2014-11-23 01:03:56.408 327 11363.45 97.61 57177.11 88888.00 2014-11-23 01:03:56.908 327 11363.44 97.58 57177.04 88888.00 2014-11-23 01:03:57.408 327 11363.41 97.57 57177.03 88888.00 2014-11-23 01:03:57.908 327 11363.40 97.61 57177.03 88888.00 2014-11-23 01:03:58.408 327 11363.40 97.62 57177.07 88888.00 2014-11-23 01:03:58.908 327 11363.44 97.62 57177.10 88888.00 2014-11-23 01:03:59.408 327 11363.44 97.58 57177.08 88888.00 2014-11-23 01:03:59.908 327 11363.43 97.58 57177.13 88888.00 2014-11-23 01:04:00.408 327 11363.46 97.59 57177.16 88888.00 2014-11-23 01:04:00.908 327 11363.48 97.58 57177.18 88888.00 2014-11-23 01:04:01.408 327 11363.50 97.58 57177.27 88888.00 2014-11-23 01:04:01.908 327 11363.50 97.56 57177.36 88888.00 2014-11-23 01:04:02.408 327 11363.47 97.56 57177.36 88888.00 2014-11-23 01:04:02.908 327 11363.45 97.55 57177.33 88888.00 2014-11-23 01:04:03.408 327 11363.44 97.59 57177.32 88888.00 2014-11-23 01:04:03.908 327 11363.43 97.72 57177.32 88888.00 2014-11-23 01:04:04.408 327 11363.37 97.75 57177.37 88888.00 2014-11-23 01:04:04.908 327 11363.37 97.73 57177.40 88888.00 2014-11-23 01:04:05.408 327 11363.38 97.77 57177.50 88888.00 2014-11-23 01:04:05.908 327 11363.37 97.73 57177.45 88888.00 2014-11-23 01:04:06.408 327 11363.33 97.75 57177.44 88888.00 2014-11-23 01:04:06.908 327 11363.33 97.72 57177.50 88888.00 2014-11-23 01:04:07.408 327 11363.31 97.69 57177.48 88888.00 2014-11-23 01:04:07.908 327 11363.30 97.68 57177.57 88888.00 2014-11-23 01:04:08.408 327 11363.30 97.66 57177.53 88888.00 2014-11-23 01:04:08.908 327 11363.29 97.66 57177.49 88888.00 2014-11-23 01:04:09.408 327 11363.24 97.70 57177.40 88888.00 2014-11-23 01:04:09.908 327 11363.22 97.75 57177.40 88888.00 2014-11-23 01:04:10.408 327 11363.25 97.73 57177.40 88888.00 2014-11-23 01:04:10.908 327 11363.24 97.73 57177.38 88888.00 2014-11-23 01:04:11.408 327 11363.23 97.81 57177.40 88888.00 2014-11-23 01:04:11.908 327 11363.22 97.77 57177.33 88888.00 2014-11-23 01:04:12.408 327 11363.17 97.72 57177.32 88888.00 2014-11-23 01:04:12.908 327 11363.19 97.71 57177.39 88888.00 2014-11-23 01:04:13.408 327 11363.23 97.75 57177.39 88888.00 2014-11-23 01:04:13.908 327 11363.19 97.75 57177.33 88888.00 2014-11-23 01:04:14.408 327 11363.17 97.81 57177.33 88888.00 2014-11-23 01:04:14.908 327 11363.15 97.82 57177.37 88888.00 2014-11-23 01:04:15.408 327 11363.02 97.82 57177.38 88888.00 2014-11-23 01:04:15.908 327 11363.06 97.86 57177.36 88888.00 2014-11-23 01:04:16.408 327 11363.13 97.83 57177.26 88888.00 2014-11-23 01:04:16.908 327 11363.15 97.83 57177.25 88888.00 2014-11-23 01:04:17.408 327 11363.17 97.88 57177.32 88888.00 2014-11-23 01:04:17.908 327 11363.19 97.85 57177.32 88888.00 2014-11-23 01:04:18.408 327 11363.18 97.83 57177.30 88888.00 2014-11-23 01:04:18.908 327 11363.19 97.90 57177.30 88888.00 2014-11-23 01:04:19.408 327 11363.22 97.90 57177.24 88888.00 2014-11-23 01:04:19.908 327 11363.22 97.88 57177.24 88888.00 2014-11-23 01:04:20.408 327 11363.19 97.88 57177.40 88888.00 2014-11-23 01:04:20.908 327 11363.18 97.86 57177.45 88888.00 2014-11-23 01:04:21.408 327 11363.18 97.85 57177.43 88888.00 2014-11-23 01:04:21.908 327 11363.23 97.90 57177.43 88888.00 2014-11-23 01:04:22.408 327 11363.23 97.93 57177.38 88888.00 2014-11-23 01:04:22.908 327 11363.23 97.93 57177.39 88888.00 2014-11-23 01:04:23.408 327 11363.20 97.95 57177.42 88888.00 2014-11-23 01:04:23.908 327 11363.22 97.95 57177.42 88888.00 2014-11-23 01:04:24.408 327 11363.23 97.96 57177.48 88888.00 2014-11-23 01:04:24.908 327 11363.18 97.93 57177.44 88888.00 2014-11-23 01:04:25.408 327 11363.18 97.97 57177.40 88888.00 2014-11-23 01:04:25.908 327 11363.16 98.00 57177.43 88888.00 2014-11-23 01:04:26.408 327 11363.19 98.04 57177.45 88888.00 2014-11-23 01:04:26.908 327 11363.17 98.06 57177.45 88888.00 2014-11-23 01:04:27.408 327 11363.16 98.07 57177.44 88888.00 2014-11-23 01:04:27.908 327 11363.18 98.06 57177.46 88888.00 2014-11-23 01:04:28.408 327 11363.20 98.10 57177.55 88888.00 2014-11-23 01:04:28.908 327 11363.20 98.07 57177.61 88888.00 2014-11-23 01:04:29.408 327 11363.19 98.11 57177.53 88888.00 2014-11-23 01:04:29.908 327 11363.20 98.16 57177.50 88888.00 2014-11-23 01:04:30.408 327 11363.19 98.20 57177.49 88888.00 2014-11-23 01:04:30.908 327 11363.16 98.20 57177.43 88888.00 2014-11-23 01:04:31.408 327 11363.15 98.17 57177.43 88888.00 2014-11-23 01:04:31.908 327 11363.12 98.13 57177.36 88888.00 2014-11-23 01:04:32.408 327 11363.13 98.15 57177.45 88888.00 2014-11-23 01:04:32.908 327 11363.16 98.19 57177.48 88888.00 2014-11-23 01:04:33.408 327 11363.11 98.18 57177.44 88888.00 2014-11-23 01:04:33.908 327 11363.11 98.27 57177.42 88888.00 2014-11-23 01:04:34.408 327 11363.13 98.23 57177.38 88888.00 2014-11-23 01:04:34.908 327 11363.16 98.23 57177.39 88888.00 2014-11-23 01:04:35.408 327 11363.19 98.24 57177.35 88888.00 2014-11-23 01:04:35.908 327 11363.20 98.20 57177.32 88888.00 2014-11-23 01:04:36.408 327 11363.22 98.22 57177.35 88888.00 2014-11-23 01:04:36.908 327 11363.19 98.27 57177.35 88888.00 2014-11-23 01:04:37.408 327 11363.18 98.33 57177.37 88888.00 2014-11-23 01:04:37.908 327 11363.18 98.33 57177.38 88888.00 2014-11-23 01:04:38.408 327 11363.24 98.32 57177.37 88888.00 2014-11-23 01:04:38.908 327 11363.22 98.36 57177.36 88888.00 2014-11-23 01:04:39.408 327 11363.23 98.36 57177.35 88888.00 2014-11-23 01:04:39.908 327 11363.20 98.38 57177.27 88888.00 2014-11-23 01:04:40.408 327 11363.19 98.40 57177.32 88888.00 2014-11-23 01:04:40.908 327 11363.20 98.43 57177.35 88888.00 2014-11-23 01:04:41.408 327 11363.20 98.41 57177.32 88888.00 2014-11-23 01:04:41.908 327 11363.20 98.50 57177.35 88888.00 2014-11-23 01:04:42.408 327 11363.18 98.53 57177.37 88888.00 2014-11-23 01:04:42.908 327 11363.17 98.50 57177.36 88888.00 2014-11-23 01:04:43.408 327 11363.15 98.52 57177.32 88888.00 2014-11-23 01:04:43.908 327 11363.11 98.59 57177.27 88888.00 2014-11-23 01:04:44.408 327 11363.11 98.61 57177.29 88888.00 2014-11-23 01:04:44.908 327 11363.16 98.59 57177.27 88888.00 2014-11-23 01:04:45.408 327 11363.17 98.61 57177.31 88888.00 2014-11-23 01:04:45.908 327 11363.19 98.65 57177.31 88888.00 2014-11-23 01:04:46.408 327 11363.19 98.68 57177.32 88888.00 2014-11-23 01:04:46.908 327 11363.23 98.63 57177.33 88888.00 2014-11-23 01:04:47.408 327 11363.20 98.61 57177.33 88888.00 2014-11-23 01:04:47.908 327 11363.19 98.66 57177.37 88888.00 2014-11-23 01:04:48.408 327 11363.24 98.74 57177.30 88888.00 2014-11-23 01:04:48.908 327 11363.23 98.77 57177.32 88888.00 2014-11-23 01:04:49.408 327 11363.24 98.72 57177.29 88888.00 2014-11-23 01:04:49.908 327 11363.27 98.74 57177.26 88888.00 2014-11-23 01:04:50.408 327 11363.31 98.75 57177.27 88888.00 2014-11-23 01:04:50.908 327 11363.27 98.71 57177.27 88888.00 2014-11-23 01:04:51.408 327 11363.27 98.73 57177.36 88888.00 2014-11-23 01:04:51.908 327 11363.25 98.73 57177.36 88888.00 2014-11-23 01:04:52.408 327 11363.30 98.72 57177.25 88888.00 2014-11-23 01:04:52.908 327 11363.32 98.73 57177.24 88888.00 2014-11-23 01:04:53.408 327 11363.27 98.74 57177.21 88888.00 2014-11-23 01:04:53.908 327 11363.29 98.77 57177.18 88888.00 2014-11-23 01:04:54.408 327 11363.31 98.81 57177.14 88888.00 2014-11-23 01:04:54.908 327 11363.27 98.80 57177.12 88888.00 2014-11-23 01:04:55.408 327 11363.29 98.78 57177.06 88888.00 2014-11-23 01:04:55.908 327 11363.30 98.80 57177.07 88888.00 2014-11-23 01:04:56.408 327 11363.30 98.80 57177.06 88888.00 2014-11-23 01:04:56.908 327 11363.31 98.81 57177.06 88888.00 2014-11-23 01:04:57.408 327 11363.31 98.83 57177.03 88888.00 2014-11-23 01:04:57.908 327 11363.31 98.83 57176.98 88888.00 2014-11-23 01:04:58.408 327 11363.31 98.85 57176.87 88888.00 2014-11-23 01:04:58.908 327 11363.34 98.86 57176.84 88888.00 2014-11-23 01:04:59.408 327 11363.31 98.86 57176.81 88888.00 2014-11-23 01:04:59.908 327 11363.29 98.86 57176.82 88888.00 2014-11-23 01:05:00.408 327 11363.30 98.92 57176.78 88888.00 2014-11-23 01:05:00.908 327 11363.32 98.93 57176.72 88888.00 2014-11-23 01:05:01.408 327 11363.33 98.93 57176.75 88888.00 2014-11-23 01:05:01.908 327 11363.36 98.94 57176.67 88888.00 2014-11-23 01:05:02.408 327 11363.34 98.98 57176.62 88888.00 2014-11-23 01:05:02.908 327 11363.38 99.06 57176.69 88888.00 2014-11-23 01:05:03.408 327 11363.37 99.08 57176.76 88888.00 2014-11-23 01:05:03.908 327 11363.34 99.11 57176.80 88888.00 2014-11-23 01:05:04.408 327 11363.37 99.12 57176.74 88888.00 2014-11-23 01:05:04.908 327 11363.36 99.13 57176.73 88888.00 2014-11-23 01:05:05.408 327 11363.31 99.13 57176.73 88888.00 2014-11-23 01:05:05.908 327 11363.31 99.11 57176.75 88888.00 2014-11-23 01:05:06.408 327 11363.36 99.13 57176.75 88888.00 2014-11-23 01:05:06.908 327 11363.36 99.17 57176.69 88888.00 2014-11-23 01:05:07.408 327 11363.31 99.22 57176.72 88888.00 2014-11-23 01:05:07.908 327 11363.34 99.26 57176.74 88888.00 2014-11-23 01:05:08.408 327 11363.40 99.24 57176.67 88888.00 2014-11-23 01:05:08.908 327 11363.43 99.24 57176.71 88888.00 2014-11-23 01:05:09.408 327 11363.41 99.26 57176.75 88888.00 2014-11-23 01:05:09.908 327 11363.40 99.28 57176.68 88888.00 2014-11-23 01:05:10.408 327 11363.43 99.34 57176.68 88888.00 2014-11-23 01:05:10.908 327 11363.41 99.34 57176.71 88888.00 2014-11-23 01:05:11.408 327 11363.34 99.34 57176.67 88888.00 2014-11-23 01:05:11.908 327 11363.33 99.34 57176.66 88888.00 2014-11-23 01:05:12.408 327 11363.36 99.34 57176.71 88888.00 2014-11-23 01:05:12.908 327 11363.31 99.28 57176.78 88888.00 2014-11-23 01:05:13.408 327 11363.23 99.28 57176.69 88888.00 2014-11-23 01:05:13.908 327 11363.27 99.34 57176.74 88888.00 2014-11-23 01:05:14.408 327 11363.30 99.38 57176.67 88888.00 2014-11-23 01:05:14.908 327 11363.30 99.41 57176.63 88888.00 2014-11-23 01:05:15.408 327 11363.30 99.47 57176.66 88888.00 2014-11-23 01:05:15.908 327 11363.29 99.47 57176.63 88888.00 2014-11-23 01:05:16.408 327 11363.30 99.45 57176.54 88888.00 2014-11-23 01:05:16.908 327 11363.24 99.43 57176.55 88888.00 2014-11-23 01:05:17.408 327 11363.22 99.41 57176.55 88888.00 2014-11-23 01:05:17.908 327 11363.31 99.49 57176.50 88888.00 2014-11-23 01:05:18.408 327 11363.43 99.53 57176.49 88888.00 2014-11-23 01:05:18.908 327 11363.44 99.56 57176.62 88888.00 2014-11-23 01:05:19.408 327 11363.39 99.59 57176.67 88888.00 2014-11-23 01:05:19.908 327 11363.38 99.54 57176.63 88888.00 2014-11-23 01:05:20.408 327 11363.41 99.62 57176.61 88888.00 2014-11-23 01:05:20.908 327 11363.40 99.63 57176.53 88888.00 2014-11-23 01:05:21.408 327 11363.39 99.70 57176.53 88888.00 2014-11-23 01:05:21.908 327 11363.40 99.69 57176.54 88888.00 2014-11-23 01:05:22.408 327 11363.45 99.68 57176.54 88888.00 2014-11-23 01:05:22.908 327 11363.39 99.74 57176.50 88888.00 2014-11-23 01:05:23.408 327 11363.40 99.70 57176.50 88888.00 2014-11-23 01:05:23.908 327 11363.46 99.68 57176.48 88888.00 2014-11-23 01:05:24.408 327 11363.45 99.72 57176.46 88888.00 2014-11-23 01:05:24.908 327 11363.46 99.70 57176.34 88888.00 2014-11-23 01:05:25.408 327 11363.48 99.70 57176.34 88888.00 2014-11-23 01:05:25.908 327 11363.55 99.73 57176.26 88888.00 2014-11-23 01:05:26.408 327 11363.52 99.81 57176.28 88888.00 2014-11-23 01:05:26.908 327 11363.46 99.74 57176.18 88888.00 2014-11-23 01:05:27.408 327 11363.52 99.68 57176.09 88888.00 2014-11-23 01:05:27.908 327 11363.59 99.65 57176.07 88888.00 2014-11-23 01:05:28.408 327 11363.58 99.61 57176.05 88888.00 2014-11-23 01:05:28.908 327 11363.53 99.60 57175.97 88888.00 2014-11-23 01:05:29.408 327 11363.50 99.59 57175.96 88888.00 2014-11-23 01:05:29.908 327 11363.53 99.55 57175.98 88888.00 2014-11-23 01:05:30.408 327 11363.54 99.53 57175.92 88888.00 2014-11-23 01:05:30.908 327 11363.55 99.52 57176.03 88888.00 2014-11-23 01:05:31.408 327 11363.58 99.58 57176.04 88888.00 2014-11-23 01:05:31.908 327 11363.64 99.59 57175.99 88888.00 2014-11-23 01:05:32.408 327 11363.60 99.55 57175.96 88888.00 2014-11-23 01:05:32.908 327 11363.58 99.61 57175.90 88888.00 2014-11-23 01:05:33.408 327 11363.59 99.67 57175.91 88888.00 2014-11-23 01:05:33.908 327 11363.55 99.68 57175.94 88888.00 2014-11-23 01:05:34.408 327 11363.50 99.62 57175.94 88888.00 2014-11-23 01:05:34.908 327 11363.54 99.67 57175.88 88888.00 2014-11-23 01:05:35.408 327 11363.57 99.74 57175.94 88888.00 2014-11-23 01:05:35.908 327 11363.52 99.73 57175.97 88888.00 2014-11-23 01:05:36.408 327 11363.55 99.69 57175.90 88888.00 2014-11-23 01:05:36.908 327 11363.54 99.67 57175.84 88888.00 2014-11-23 01:05:37.408 327 11363.53 99.68 57175.83 88888.00 2014-11-23 01:05:37.908 327 11363.51 99.73 57175.85 88888.00 2014-11-23 01:05:38.408 327 11363.50 99.76 57175.86 88888.00 2014-11-23 01:05:38.908 327 11363.48 99.65 57175.81 88888.00 2014-11-23 01:05:39.408 327 11363.50 99.63 57175.76 88888.00 2014-11-23 01:05:39.908 327 11363.48 99.63 57175.79 88888.00 2014-11-23 01:05:40.408 327 11363.51 99.65 57175.78 88888.00 2014-11-23 01:05:40.908 327 11363.50 99.65 57175.78 88888.00 2014-11-23 01:05:41.408 327 11363.51 99.65 57175.81 88888.00 2014-11-23 01:05:41.908 327 11363.47 99.67 57175.88 88888.00 2014-11-23 01:05:42.408 327 11363.53 99.65 57175.94 88888.00 2014-11-23 01:05:42.908 327 11363.50 99.63 57175.96 88888.00 2014-11-23 01:05:43.408 327 11363.47 99.67 57175.97 88888.00 2014-11-23 01:05:43.908 327 11363.51 99.69 57175.96 88888.00 2014-11-23 01:05:44.408 327 11363.47 99.76 57175.98 88888.00 2014-11-23 01:05:44.908 327 11363.46 99.79 57175.94 88888.00 2014-11-23 01:05:45.408 327 11363.46 99.77 57175.96 88888.00 2014-11-23 01:05:45.908 327 11363.43 99.72 57175.96 88888.00 2014-11-23 01:05:46.408 327 11363.39 99.69 57176.01 88888.00 2014-11-23 01:05:46.908 327 11363.39 99.68 57176.07 88888.00 2014-11-23 01:05:47.408 327 11363.44 99.80 57176.08 88888.00 2014-11-23 01:05:47.908 327 11363.44 99.81 57176.10 88888.00 2014-11-23 01:05:48.408 327 11363.39 99.74 57176.11 88888.00 2014-11-23 01:05:48.908 327 11363.43 99.75 57176.11 88888.00 2014-11-23 01:05:49.408 327 11363.44 99.80 57176.14 88888.00 2014-11-23 01:05:49.908 327 11363.39 99.81 57176.09 88888.00 2014-11-23 01:05:50.408 327 11363.44 99.83 57176.05 88888.00 2014-11-23 01:05:50.908 327 11363.46 99.86 57176.08 88888.00 2014-11-23 01:05:51.408 327 11363.46 99.88 57176.14 88888.00 2014-11-23 01:05:51.908 327 11363.51 99.87 57176.17 88888.00 2014-11-23 01:05:52.408 327 11363.57 99.87 57176.18 88888.00 2014-11-23 01:05:52.908 327 11363.57 99.86 57176.16 88888.00 2014-11-23 01:05:53.408 327 11363.57 99.83 57176.20 88888.00 2014-11-23 01:05:53.908 327 11363.59 99.88 57176.17 88888.00 2014-11-23 01:05:54.408 327 11363.55 99.92 57176.14 88888.00 2014-11-23 01:05:54.908 327 11363.53 99.87 57176.10 88888.00 2014-11-23 01:05:55.408 327 11363.55 99.88 57176.09 88888.00 2014-11-23 01:05:55.908 327 11363.57 99.88 57176.12 88888.00 2014-11-23 01:05:56.408 327 11363.61 99.83 57176.18 88888.00 2014-11-23 01:05:56.908 327 11363.65 99.79 57176.14 88888.00 2014-11-23 01:05:57.408 327 11363.64 99.82 57176.16 88888.00 2014-11-23 01:05:57.908 327 11363.64 99.89 57176.20 88888.00 2014-11-23 01:05:58.408 327 11363.66 99.86 57176.05 88888.00 2014-11-23 01:05:58.908 327 11363.73 99.87 57176.10 88888.00 2014-11-23 01:05:59.408 327 11363.73 99.82 57176.16 88888.00 2014-11-23 01:05:59.908 327 11363.69 99.85 57176.07 88888.00 2014-11-23 01:06:00.408 327 11363.69 99.89 57175.96 88888.00 2014-11-23 01:06:00.908 327 11363.72 99.85 57175.97 88888.00 2014-11-23 01:06:01.408 327 11363.71 99.74 57175.96 88888.00 2014-11-23 01:06:01.908 327 11363.68 99.77 57175.91 88888.00 2014-11-23 01:06:02.408 327 11363.65 99.82 57175.90 88888.00 2014-11-23 01:06:02.908 327 11363.67 99.82 57175.98 88888.00 2014-11-23 01:06:03.408 327 11363.75 99.83 57175.94 88888.00 2014-11-23 01:06:03.908 327 11363.73 99.92 57175.86 88888.00 2014-11-23 01:06:04.408 327 11363.68 99.90 57175.79 88888.00 2014-11-23 01:06:04.908 327 11363.69 99.83 57175.81 88888.00 2014-11-23 01:06:05.408 327 11363.73 99.74 57175.86 88888.00 2014-11-23 01:06:05.908 327 11363.72 99.72 57175.90 88888.00 2014-11-23 01:06:06.408 327 11363.69 99.72 57175.88 88888.00 2014-11-23 01:06:06.908 327 11363.69 99.79 57175.88 88888.00 2014-11-23 01:06:07.408 327 11363.68 99.86 57175.84 88888.00 2014-11-23 01:06:07.908 327 11363.71 99.81 57175.84 88888.00 2014-11-23 01:06:08.408 327 11363.72 99.80 57175.79 88888.00 2014-11-23 01:06:08.908 327 11363.68 99.77 57175.81 88888.00 2014-11-23 01:06:09.408 327 11363.68 99.76 57175.83 88888.00 2014-11-23 01:06:09.908 327 11363.72 99.85 57175.86 88888.00 2014-11-23 01:06:10.408 327 11363.74 99.90 57175.94 88888.00 2014-11-23 01:06:10.908 327 11363.73 99.92 57175.94 88888.00 2014-11-23 01:06:11.408 327 11363.67 99.97 57175.98 88888.00 2014-11-23 01:06:11.908 327 11363.62 99.97 57175.97 88888.00 2014-11-23 01:06:12.408 327 11363.64 99.92 57175.92 88888.00 2014-11-23 01:06:12.908 327 11363.66 99.93 57175.95 88888.00 2014-11-23 01:06:13.408 327 11363.65 99.97 57175.95 88888.00 2014-11-23 01:06:13.908 327 11363.66 100.01 57175.95 88888.00 2014-11-23 01:06:14.408 327 11363.65 100.01 57175.95 88888.00 2014-11-23 01:06:14.908 327 11363.61 100.00 57175.97 88888.00 2014-11-23 01:06:15.408 327 11363.66 99.90 57175.96 88888.00 2014-11-23 01:06:15.908 327 11363.71 99.82 57175.94 88888.00 2014-11-23 01:06:16.408 327 11363.66 99.85 57175.91 88888.00 2014-11-23 01:06:16.908 327 11363.65 99.85 57175.92 88888.00 2014-11-23 01:06:17.408 327 11363.60 99.83 57175.98 88888.00 2014-11-23 01:06:17.908 327 11363.60 99.85 57175.95 88888.00 2014-11-23 01:06:18.408 327 11363.57 99.85 57175.90 88888.00 2014-11-23 01:06:18.908 327 11363.59 99.85 57175.92 88888.00 2014-11-23 01:06:19.408 327 11363.57 99.87 57176.04 88888.00 2014-11-23 01:06:19.908 327 11363.60 99.87 57175.98 88888.00 2014-11-23 01:06:20.408 327 11363.61 99.81 57175.94 88888.00 2014-11-23 01:06:20.908 327 11363.59 99.79 57175.96 88888.00 2014-11-23 01:06:21.408 327 11363.57 99.81 57175.99 88888.00 2014-11-23 01:06:21.908 327 11363.61 99.82 57175.94 88888.00 2014-11-23 01:06:22.408 327 11363.64 99.81 57175.95 88888.00 2014-11-23 01:06:22.908 327 11363.60 99.81 57175.95 88888.00 2014-11-23 01:06:23.408 327 11363.62 99.83 57175.96 88888.00 2014-11-23 01:06:23.908 327 11363.66 99.86 57175.96 88888.00 2014-11-23 01:06:24.408 327 11363.65 99.81 57175.96 88888.00 2014-11-23 01:06:24.908 327 11363.66 99.75 57175.91 88888.00 2014-11-23 01:06:25.408 327 11363.66 99.69 57175.88 88888.00 2014-11-23 01:06:25.908 327 11363.68 99.68 57175.94 88888.00 2014-11-23 01:06:26.408 327 11363.73 99.75 57175.85 88888.00 2014-11-23 01:06:26.908 327 11363.74 99.76 57175.78 88888.00 2014-11-23 01:06:27.408 327 11363.75 99.76 57175.77 88888.00 2014-11-23 01:06:27.908 327 11363.79 99.72 57175.72 88888.00 2014-11-23 01:06:28.408 327 11363.85 99.72 57175.72 88888.00 2014-11-23 01:06:28.908 327 11363.85 99.77 57175.71 88888.00 2014-11-23 01:06:29.408 327 11363.86 99.72 57175.67 88888.00 2014-11-23 01:06:29.908 327 11363.92 99.69 57175.69 88888.00 2014-11-23 01:06:30.408 327 11363.88 99.70 57175.69 88888.00 2014-11-23 01:06:30.908 327 11363.86 99.73 57175.63 88888.00 2014-11-23 01:06:31.408 327 11363.91 99.80 57175.65 88888.00 2014-11-23 01:06:31.908 327 11363.93 99.75 57175.67 88888.00 2014-11-23 01:06:32.408 327 11363.98 99.72 57175.72 88888.00 2014-11-23 01:06:32.908 327 11363.94 99.65 57175.70 88888.00 2014-11-23 01:06:33.408 327 11363.88 99.63 57175.69 88888.00 2014-11-23 01:06:33.908 327 11363.94 99.63 57175.70 88888.00 2014-11-23 01:06:34.408 327 11363.95 99.65 57175.72 88888.00 2014-11-23 01:06:34.908 327 11363.96 99.72 57175.76 88888.00 2014-11-23 01:06:35.409 327 11363.94 99.70 57175.71 88888.00 2014-11-23 01:06:35.909 327 11363.91 99.69 57175.78 88888.00 2014-11-23 01:06:36.409 327 11363.89 99.69 57175.77 88888.00 2014-11-23 01:06:36.909 327 11363.92 99.65 57175.71 88888.00 2014-11-23 01:06:37.409 327 11363.92 99.67 57175.71 88888.00 2014-11-23 01:06:37.909 327 11363.91 99.70 57175.72 88888.00 2014-11-23 01:06:38.409 327 11363.88 99.69 57175.79 88888.00 2014-11-23 01:06:38.909 327 11363.91 99.67 57175.84 88888.00 2014-11-23 01:06:39.409 327 11363.92 99.69 57175.81 88888.00 2014-11-23 01:06:39.909 327 11363.89 99.66 57175.79 88888.00 2014-11-23 01:06:40.409 327 11363.86 99.63 57175.76 88888.00 2014-11-23 01:06:40.909 327 11363.82 99.70 57175.82 88888.00 2014-11-23 01:06:41.409 327 11363.80 99.72 57175.84 88888.00 2014-11-23 01:06:41.909 327 11363.84 99.68 57175.90 88888.00 2014-11-23 01:06:42.409 327 11363.85 99.62 57175.98 88888.00 2014-11-23 01:06:42.909 327 11363.82 99.62 57175.99 88888.00 2014-11-23 01:06:43.409 327 11363.80 99.68 57175.97 88888.00 2014-11-23 01:06:43.909 327 11363.84 99.68 57175.97 88888.00 2014-11-23 01:06:44.409 327 11363.81 99.68 57175.96 88888.00 2014-11-23 01:06:44.909 327 11363.79 99.62 57175.98 88888.00 2014-11-23 01:06:45.409 327 11363.80 99.58 57176.04 88888.00 2014-11-23 01:06:45.909 327 11363.79 99.61 57175.99 88888.00 2014-11-23 01:06:46.409 327 11363.79 99.61 57176.02 88888.00 2014-11-23 01:06:46.909 327 11363.76 99.65 57176.04 88888.00 2014-11-23 01:06:47.409 327 11363.74 99.59 57176.01 88888.00 2014-11-23 01:06:47.909 327 11363.79 99.58 57176.05 88888.00 2014-11-23 01:06:48.409 327 11363.78 99.59 57176.08 88888.00 2014-11-23 01:06:48.909 327 11363.73 99.61 57176.09 88888.00 2014-11-23 01:06:49.409 327 11363.75 99.61 57176.12 88888.00 2014-11-23 01:06:49.909 327 11363.75 99.60 57176.09 88888.00 2014-11-23 01:06:50.409 327 11363.68 99.61 57176.04 88888.00 2014-11-23 01:06:50.909 327 11363.62 99.61 57176.02 88888.00 2014-11-23 01:06:51.409 327 11363.57 99.53 57176.07 88888.00 2014-11-23 01:06:51.909 327 11363.60 99.53 57176.03 88888.00 2014-11-23 01:06:52.409 327 11363.66 99.54 57175.95 88888.00 2014-11-23 01:06:52.909 327 11363.68 99.53 57175.97 88888.00 2014-11-23 01:06:53.409 327 11363.65 99.52 57176.04 88888.00 2014-11-23 01:06:53.909 327 11363.64 99.47 57176.04 88888.00 2014-11-23 01:06:54.409 327 11363.64 99.53 57176.03 88888.00 2014-11-23 01:06:54.909 327 11363.62 99.53 57176.02 88888.00 2014-11-23 01:06:55.409 327 11363.57 99.52 57176.02 88888.00 2014-11-23 01:06:55.909 327 11363.57 99.52 57175.99 88888.00 2014-11-23 01:06:56.409 327 11363.57 99.56 57175.96 88888.00 2014-11-23 01:06:56.909 327 11363.58 99.53 57175.89 88888.00 2014-11-23 01:06:57.409 327 11363.61 99.53 57175.90 88888.00 2014-11-23 01:06:57.909 327 11363.64 99.51 57175.95 88888.00 2014-11-23 01:06:58.409 327 11363.69 99.48 57176.04 88888.00 2014-11-23 01:06:58.909 327 11363.65 99.49 57176.05 88888.00 2014-11-23 01:06:59.409 327 11363.65 99.51 57176.09 88888.00 2014-11-23 01:06:59.909 327 11363.68 99.41 57176.08 88888.00 2014-11-23 01:07:00.409 327 11363.67 99.41 57176.10 88888.00 2014-11-23 01:07:00.909 327 11363.67 99.41 57176.14 88888.00 2014-11-23 01:07:01.409 327 11363.66 99.41 57176.10 88888.00 2014-11-23 01:07:01.909 327 11363.68 99.39 57176.07 88888.00 2014-11-23 01:07:02.409 327 11363.68 99.43 57176.05 88888.00 2014-11-23 01:07:02.909 327 11363.69 99.41 57176.09 88888.00 2014-11-23 01:07:03.409 327 11363.72 99.38 57176.17 88888.00 2014-11-23 01:07:03.909 327 11363.75 99.33 57176.08 88888.00 2014-11-23 01:07:04.409 327 11363.75 99.34 57176.10 88888.00 2014-11-23 01:07:04.909 327 11363.79 99.38 57176.15 88888.00 2014-11-23 01:07:05.409 327 11363.75 99.42 57176.18 88888.00 2014-11-23 01:07:05.909 327 11363.75 99.36 57176.23 88888.00 2014-11-23 01:07:06.409 327 11363.76 99.31 57176.28 88888.00 2014-11-23 01:07:06.909 327 11363.73 99.27 57176.29 88888.00 2014-11-23 01:07:07.409 327 11363.76 99.28 57176.34 88888.00 2014-11-23 01:07:07.909 327 11363.78 99.28 57176.31 88888.00 2014-11-23 01:07:08.409 327 11363.74 99.27 57176.37 88888.00 2014-11-23 01:07:08.909 327 11363.76 99.27 57176.37 88888.00 2014-11-23 01:07:09.409 327 11363.78 99.29 57176.40 88888.00 2014-11-23 01:07:09.909 327 11363.80 99.26 57176.37 88888.00 2014-11-23 01:07:10.409 327 11363.75 99.26 57176.33 88888.00 2014-11-23 01:07:10.909 327 11363.76 99.31 57176.37 88888.00 2014-11-23 01:07:11.409 327 11363.80 99.31 57176.47 88888.00 2014-11-23 01:07:11.909 327 11363.81 99.28 57176.48 88888.00 2014-11-23 01:07:12.409 327 11363.79 99.28 57176.47 88888.00 2014-11-23 01:07:12.909 327 11363.81 99.27 57176.43 88888.00 2014-11-23 01:07:13.409 327 11363.82 99.25 57176.44 88888.00 2014-11-23 01:07:13.909 327 11363.84 99.28 57176.44 88888.00 2014-11-23 01:07:14.409 327 11363.84 99.31 57176.42 88888.00 2014-11-23 01:07:14.909 327 11363.86 99.29 57176.35 88888.00 2014-11-23 01:07:15.409 327 11363.88 99.28 57176.26 88888.00 2014-11-23 01:07:15.909 327 11363.88 99.15 57176.23 88888.00 2014-11-23 01:07:16.409 327 11363.82 99.13 57176.27 88888.00 2014-11-23 01:07:16.909 327 11363.80 99.14 57176.28 88888.00 2014-11-23 01:07:17.409 327 11363.85 99.15 57176.29 88888.00 2014-11-23 01:07:17.909 327 11363.86 99.14 57176.27 88888.00 2014-11-23 01:07:18.409 327 11363.88 99.12 57176.27 88888.00 2014-11-23 01:07:18.909 327 11363.91 99.14 57176.29 88888.00 2014-11-23 01:07:19.409 327 11363.89 99.15 57176.21 88888.00 2014-11-23 01:07:19.909 327 11363.92 99.15 57176.20 88888.00 2014-11-23 01:07:20.409 327 11363.89 99.14 57176.21 88888.00 2014-11-23 01:07:20.909 327 11363.89 99.13 57176.17 88888.00 2014-11-23 01:07:21.409 327 11363.91 99.07 57176.26 88888.00 2014-11-23 01:07:21.909 327 11363.95 99.09 57176.28 88888.00 2014-11-23 01:07:22.409 327 11363.93 99.14 57176.23 88888.00 2014-11-23 01:07:22.909 327 11364.00 99.12 57176.23 88888.00 2014-11-23 01:07:23.409 327 11363.99 99.13 57176.18 88888.00 2014-11-23 01:07:23.909 327 11364.01 99.13 57176.12 88888.00 2014-11-23 01:07:24.409 327 11364.03 99.06 57176.10 88888.00 2014-11-23 01:07:24.909 327 11364.05 99.09 57176.05 88888.00 2014-11-23 01:07:25.409 327 11364.03 99.13 57176.11 88888.00 2014-11-23 01:07:25.909 327 11364.05 99.09 57176.11 88888.00 2014-11-23 01:07:26.409 327 11364.13 99.09 57176.10 88888.00 2014-11-23 01:07:26.909 327 11364.13 99.08 57176.07 88888.00 2014-11-23 01:07:27.409 327 11364.14 99.08 57176.04 88888.00 2014-11-23 01:07:27.909 327 11364.19 99.07 57176.04 88888.00 2014-11-23 01:07:28.409 327 11364.20 99.07 57176.04 88888.00 2014-11-23 01:07:28.909 327 11364.24 99.06 57176.05 88888.00 2014-11-23 01:07:29.409 327 11364.23 99.08 57176.04 88888.00 2014-11-23 01:07:29.909 327 11364.24 99.08 57176.04 88888.00 2014-11-23 01:07:30.409 327 11364.29 99.12 57176.07 88888.00 2014-11-23 01:07:30.909 327 11364.33 99.06 57176.05 88888.00 2014-11-23 01:07:31.409 327 11364.33 99.08 57176.07 88888.00 2014-11-23 01:07:31.909 327 11364.35 99.14 57176.12 88888.00 2014-11-23 01:07:32.409 327 11364.41 99.17 57176.16 88888.00 2014-11-23 01:07:32.909 327 11364.42 99.11 57176.09 88888.00 2014-11-23 01:07:33.409 327 11364.37 99.02 57176.12 88888.00 2014-11-23 01:07:33.909 327 11364.38 99.07 57176.10 88888.00 2014-11-23 01:07:34.409 327 11364.45 99.08 57176.21 88888.00 2014-11-23 01:07:34.909 327 11364.48 99.11 57176.28 88888.00 2014-11-23 01:07:35.409 327 11364.48 99.14 57176.20 88888.00 2014-11-23 01:07:35.909 327 11364.49 99.15 57176.18 88888.00 2014-11-23 01:07:36.409 327 11364.54 99.12 57176.18 88888.00 2014-11-23 01:07:36.909 327 11364.56 99.13 57176.24 88888.00 2014-11-23 01:07:37.409 327 11364.57 99.11 57176.23 88888.00 2014-11-23 01:07:37.909 327 11364.55 99.14 57176.16 88888.00 2014-11-23 01:07:38.409 327 11364.56 99.12 57176.04 88888.00 2014-11-23 01:07:38.909 327 11364.56 99.07 57175.99 88888.00 2014-11-23 01:07:39.409 327 11364.57 99.06 57176.01 88888.00 2014-11-23 01:07:39.909 327 11364.58 99.11 57176.02 88888.00 2014-11-23 01:07:40.409 327 11364.57 99.12 57176.03 88888.00 2014-11-23 01:07:40.909 327 11364.56 99.11 57175.95 88888.00 2014-11-23 01:07:41.409 327 11364.58 99.12 57175.90 88888.00 2014-11-23 01:07:41.909 327 11364.57 99.08 57175.84 88888.00 2014-11-23 01:07:42.409 327 11364.56 99.07 57175.70 88888.00 2014-11-23 01:07:42.909 327 11364.56 99.09 57175.66 88888.00 2014-11-23 01:07:43.409 327 11364.57 99.09 57175.65 88888.00 2014-11-23 01:07:43.909 327 11364.56 99.05 57175.62 88888.00 2014-11-23 01:07:44.409 327 11364.57 99.05 57175.63 88888.00 2014-11-23 01:07:44.909 327 11364.50 99.08 57175.52 88888.00 2014-11-23 01:07:45.409 327 11364.50 99.05 57175.52 88888.00 2014-11-23 01:07:45.909 327 11364.55 99.02 57175.54 88888.00 2014-11-23 01:07:46.409 327 11364.59 99.06 57175.49 88888.00 2014-11-23 01:07:46.909 327 11364.56 99.01 57175.46 88888.00 2014-11-23 01:07:47.409 327 11364.61 99.06 57175.43 88888.00 2014-11-23 01:07:47.909 327 11364.64 99.09 57175.44 88888.00 2014-11-23 01:07:48.409 327 11364.57 99.12 57175.41 88888.00 2014-11-23 01:07:48.909 327 11364.59 99.13 57175.46 88888.00 2014-11-23 01:07:49.409 327 11364.58 99.14 57175.43 88888.00 2014-11-23 01:07:49.909 327 11364.54 99.14 57175.40 88888.00 2014-11-23 01:07:50.409 327 11364.49 99.11 57175.39 88888.00 2014-11-23 01:07:50.909 327 11364.54 99.09 57175.41 88888.00 2014-11-23 01:07:51.409 327 11364.55 99.12 57175.38 88888.00 2014-11-23 01:07:51.909 327 11364.55 99.15 57175.40 88888.00 2014-11-23 01:07:52.409 327 11364.54 99.15 57175.43 88888.00 2014-11-23 01:07:52.909 327 11364.57 99.18 57175.41 88888.00 2014-11-23 01:07:53.409 327 11364.58 99.15 57175.45 88888.00 2014-11-23 01:07:53.909 327 11364.59 99.11 57175.46 88888.00 2014-11-23 01:07:54.409 327 11364.64 99.09 57175.43 88888.00 2014-11-23 01:07:54.909 327 11364.62 99.09 57175.41 88888.00 2014-11-23 01:07:55.409 327 11364.61 99.12 57175.35 88888.00 2014-11-23 01:07:55.909 327 11364.61 99.12 57175.34 88888.00 2014-11-23 01:07:56.409 327 11364.62 99.21 57175.32 88888.00 2014-11-23 01:07:56.909 327 11364.62 99.22 57175.33 88888.00 2014-11-23 01:07:57.409 327 11364.61 99.20 57175.35 88888.00 2014-11-23 01:07:57.909 327 11364.56 99.18 57175.28 88888.00 2014-11-23 01:07:58.409 327 11364.57 99.19 57175.26 88888.00 2014-11-23 01:07:58.909 327 11364.58 99.15 57175.27 88888.00 2014-11-23 01:07:59.409 327 11364.56 99.09 57175.22 88888.00 2014-11-23 01:07:59.909 327 11364.55 99.08 57175.20 88888.00 2014-11-23 01:08:00.409 327 11364.56 99.06 57175.15 88888.00 2014-11-23 01:08:00.909 327 11364.56 99.07 57175.11 88888.00 2014-11-23 01:08:01.409 327 11364.54 99.11 57175.07 88888.00 2014-11-23 01:08:01.909 327 11364.52 99.09 57175.09 88888.00 2014-11-23 01:08:02.409 327 11364.55 99.09 57175.05 88888.00 2014-11-23 01:08:02.909 327 11364.52 99.05 57175.02 88888.00 2014-11-23 01:08:03.409 327 11364.51 98.99 57174.92 88888.00 2014-11-23 01:08:03.909 327 11364.48 98.99 57174.80 88888.00 2014-11-23 01:08:04.409 327 11364.42 98.97 57174.74 88888.00 2014-11-23 01:08:04.909 327 11364.40 98.94 57174.72 88888.00 2014-11-23 01:08:05.409 327 11364.40 98.87 57174.70 88888.00 2014-11-23 01:08:05.909 327 11364.36 98.84 57174.73 88888.00 2014-11-23 01:08:06.409 327 11364.31 98.83 57174.76 88888.00 2014-11-23 01:08:06.909 327 11364.28 98.81 57174.69 88888.00 2014-11-23 01:08:07.409 327 11364.23 98.81 57174.61 88888.00 2014-11-23 01:08:07.909 327 11364.22 98.81 57174.60 88888.00 2014-11-23 01:08:08.409 327 11364.19 98.80 57174.60 88888.00 2014-11-23 01:08:08.909 327 11364.17 98.79 57174.60 88888.00 2014-11-23 01:08:09.409 327 11364.15 98.77 57174.57 88888.00 2014-11-23 01:08:09.909 327 11364.10 98.71 57174.53 88888.00 2014-11-23 01:08:10.409 327 11364.01 98.72 57174.54 88888.00 2014-11-23 01:08:10.909 327 11364.00 98.71 57174.53 88888.00 2014-11-23 01:08:11.409 327 11363.93 98.74 57174.55 88888.00 2014-11-23 01:08:11.909 327 11363.87 98.77 57174.60 88888.00 2014-11-23 01:08:12.409 327 11363.85 98.78 57174.56 88888.00 2014-11-23 01:08:12.909 327 11363.84 98.81 57174.56 88888.00 2014-11-23 01:08:13.409 327 11363.81 98.75 57174.57 88888.00 2014-11-23 01:08:13.909 327 11363.71 98.74 57174.60 88888.00 2014-11-23 01:08:14.409 327 11363.68 98.71 57174.57 88888.00 2014-11-23 01:08:14.909 327 11363.62 98.67 57174.54 88888.00 2014-11-23 01:08:15.409 327 11363.57 98.65 57174.55 88888.00 2014-11-23 01:08:15.909 327 11363.53 98.67 57174.50 88888.00 2014-11-23 01:08:16.409 327 11363.48 98.68 57174.48 88888.00 2014-11-23 01:08:16.909 327 11363.44 98.65 57174.54 88888.00 2014-11-23 01:08:17.409 327 11363.44 98.58 57174.54 88888.00 2014-11-23 01:08:17.909 327 11363.38 98.56 57174.50 88888.00 2014-11-23 01:08:18.409 327 11363.32 98.56 57174.55 88888.00 2014-11-23 01:08:18.909 327 11363.26 98.52 57174.55 88888.00 2014-11-23 01:08:19.409 327 11363.23 98.53 57174.53 88888.00 2014-11-23 01:08:19.909 327 11363.19 98.51 57174.54 88888.00 2014-11-23 01:08:20.409 327 11363.10 98.49 57174.57 88888.00 2014-11-23 01:08:20.909 327 11363.06 98.47 57174.54 88888.00 2014-11-23 01:08:21.409 327 11363.06 98.47 57174.56 88888.00 2014-11-23 01:08:21.909 327 11362.99 98.41 57174.57 88888.00 2014-11-23 01:08:22.409 327 11362.92 98.44 57174.61 88888.00 2014-11-23 01:08:22.909 327 11362.89 98.44 57174.60 88888.00 2014-11-23 01:08:23.409 327 11362.82 98.43 57174.61 88888.00 2014-11-23 01:08:23.909 327 11362.75 98.40 57174.60 88888.00 2014-11-23 01:08:24.409 327 11362.74 98.34 57174.62 88888.00 2014-11-23 01:08:24.909 327 11362.74 98.33 57174.56 88888.00 2014-11-23 01:08:25.409 327 11362.71 98.29 57174.53 88888.00 2014-11-23 01:08:25.909 327 11362.60 98.26 57174.54 88888.00 2014-11-23 01:08:26.409 327 11362.52 98.26 57174.55 88888.00 2014-11-23 01:08:26.909 327 11362.48 98.23 57174.51 88888.00 2014-11-23 01:08:27.409 327 11362.44 98.19 57174.56 88888.00 2014-11-23 01:08:27.909 327 11362.41 98.22 57174.59 88888.00 2014-11-23 01:08:28.409 327 11362.35 98.25 57174.60 88888.00 2014-11-23 01:08:28.909 327 11362.32 98.22 57174.59 88888.00 2014-11-23 01:08:29.409 327 11362.28 98.22 57174.61 88888.00 2014-11-23 01:08:29.909 327 11362.25 98.15 57174.63 88888.00 2014-11-23 01:08:30.409 327 11362.20 98.15 57174.68 88888.00 2014-11-23 01:08:30.909 327 11362.14 98.18 57174.69 88888.00 2014-11-23 01:08:31.409 327 11362.09 98.17 57174.72 88888.00 2014-11-23 01:08:31.909 327 11362.05 98.15 57174.76 88888.00 2014-11-23 01:08:32.409 327 11361.92 98.15 57174.81 88888.00 2014-11-23 01:08:32.909 327 11361.88 98.15 57174.77 88888.00 2014-11-23 01:08:33.409 327 11361.91 98.16 57174.80 88888.00 2014-11-23 01:08:33.909 327 11361.85 98.12 57174.86 88888.00 2014-11-23 01:08:34.409 327 11361.80 98.11 57174.85 88888.00 2014-11-23 01:08:34.909 327 11361.76 98.11 57174.87 88888.00 2014-11-23 01:08:35.409 327 11361.72 98.05 57174.93 88888.00 2014-11-23 01:08:35.909 327 11361.64 98.04 57175.00 88888.00 2014-11-23 01:08:36.409 327 11361.59 98.02 57174.99 88888.00 2014-11-23 01:08:36.909 327 11361.60 98.03 57175.00 88888.00 2014-11-23 01:08:37.409 327 11361.49 97.99 57175.07 88888.00 2014-11-23 01:08:37.909 327 11361.42 97.95 57175.11 88888.00 2014-11-23 01:08:38.409 327 11361.39 98.02 57175.12 88888.00 2014-11-23 01:08:38.909 327 11361.35 98.02 57175.14 88888.00 2014-11-23 01:08:39.409 327 11361.32 97.99 57175.18 88888.00 2014-11-23 01:08:39.909 327 11361.29 97.90 57175.14 88888.00 2014-11-23 01:08:40.409 327 11361.17 97.90 57175.20 88888.00 2014-11-23 01:08:40.909 327 11361.09 97.90 57175.27 88888.00 2014-11-23 01:08:41.409 327 11361.10 97.86 57175.30 88888.00 2014-11-23 01:08:41.909 327 11361.09 97.84 57175.30 88888.00 2014-11-23 01:08:42.409 327 11361.00 97.83 57175.35 88888.00 2014-11-23 01:08:42.909 327 11360.95 97.78 57175.47 88888.00 2014-11-23 01:08:43.409 327 11360.93 97.73 57175.45 88888.00 2014-11-23 01:08:43.909 327 11360.89 97.78 57175.46 88888.00 2014-11-23 01:08:44.409 327 11360.84 97.72 57175.49 88888.00 2014-11-23 01:08:44.909 327 11360.76 97.65 57175.49 88888.00 2014-11-23 01:08:45.409 327 11360.70 97.66 57175.52 88888.00 2014-11-23 01:08:45.909 327 11360.68 97.64 57175.50 88888.00 2014-11-23 01:08:46.409 327 11360.61 97.69 57175.45 88888.00 2014-11-23 01:08:46.909 327 11360.55 97.68 57175.45 88888.00 2014-11-23 01:08:47.409 327 11360.52 97.65 57175.37 88888.00 2014-11-23 01:08:47.909 327 11360.49 97.66 57175.41 88888.00 2014-11-23 01:08:48.409 327 11360.46 97.64 57175.47 88888.00 2014-11-23 01:08:48.909 327 11360.45 97.64 57175.44 88888.00 2014-11-23 01:08:49.409 327 11360.40 97.59 57175.46 88888.00 2014-11-23 01:08:49.909 327 11360.35 97.57 57175.43 88888.00 2014-11-23 01:08:50.409 327 11360.30 97.54 57175.49 88888.00 2014-11-23 01:08:50.909 327 11360.23 97.51 57175.53 88888.00 2014-11-23 01:08:51.409 327 11360.21 97.48 57175.56 88888.00 2014-11-23 01:08:51.909 327 11360.14 97.45 57175.51 88888.00 2014-11-23 01:08:52.409 327 11360.10 97.39 57175.45 88888.00 2014-11-23 01:08:52.909 327 11360.06 97.31 57175.44 88888.00 2014-11-23 01:08:53.409 327 11360.00 97.28 57175.50 88888.00 2014-11-23 01:08:53.909 327 11359.96 97.27 57175.60 88888.00 2014-11-23 01:08:54.409 327 11359.92 97.20 57175.63 88888.00 2014-11-23 01:08:54.909 327 11359.88 97.20 57175.65 88888.00 2014-11-23 01:08:55.409 327 11359.86 97.22 57175.64 88888.00 2014-11-23 01:08:55.909 327 11359.82 97.22 57175.66 88888.00 2014-11-23 01:08:56.409 327 11359.77 97.14 57175.71 88888.00 2014-11-23 01:08:56.909 327 11359.75 97.14 57175.72 88888.00 2014-11-23 01:08:57.409 327 11359.71 97.09 57175.69 88888.00 2014-11-23 01:08:57.909 327 11359.68 97.10 57175.73 88888.00 2014-11-23 01:08:58.409 327 11359.65 97.11 57175.77 88888.00 2014-11-23 01:08:58.909 327 11359.62 97.08 57175.73 88888.00 2014-11-23 01:08:59.409 327 11359.63 97.10 57175.76 88888.00 2014-11-23 01:08:59.909 327 11359.61 97.11 57175.77 88888.00 2014-11-23 01:09:00.409 327 11359.57 97.08 57175.79 88888.00 2014-11-23 01:09:00.909 327 11359.55 97.03 57175.83 88888.00 2014-11-23 01:09:01.409 327 11359.54 97.01 57175.88 88888.00 2014-11-23 01:09:01.909 327 11359.54 97.00 57175.91 88888.00 2014-11-23 01:09:02.409 327 11359.50 97.02 57175.97 88888.00 2014-11-23 01:09:02.909 327 11359.47 96.97 57175.95 88888.00 2014-11-23 01:09:03.409 327 11359.45 96.97 57175.98 88888.00 2014-11-23 01:09:03.909 327 11359.40 96.98 57175.97 88888.00 2014-11-23 01:09:04.409 327 11359.35 96.96 57175.88 88888.00 2014-11-23 01:09:04.909 327 11359.34 96.95 57175.97 88888.00 2014-11-23 01:09:05.409 327 11359.31 97.00 57176.03 88888.00 2014-11-23 01:09:05.909 327 11359.27 96.98 57176.07 88888.00 2014-11-23 01:09:06.409 327 11359.19 96.93 57176.05 88888.00 2014-11-23 01:09:06.909 327 11359.17 96.91 57176.16 88888.00 2014-11-23 01:09:07.409 327 11359.16 96.93 57176.22 88888.00 2014-11-23 01:09:07.909 327 11359.17 96.89 57176.20 88888.00 2014-11-23 01:09:08.409 327 11359.12 96.88 57176.20 88888.00 2014-11-23 01:09:08.909 327 11359.06 96.87 57176.26 88888.00 2014-11-23 01:09:09.409 327 11359.01 96.81 57176.24 88888.00 2014-11-23 01:09:09.909 327 11358.99 96.79 57176.30 88888.00 2014-11-23 01:09:10.409 327 11359.00 96.74 57176.36 88888.00 2014-11-23 01:09:10.909 327 11359.00 96.75 57176.37 88888.00 2014-11-23 01:09:11.409 327 11359.01 96.74 57176.43 88888.00 2014-11-23 01:09:11.909 327 11358.98 96.76 57176.49 88888.00 2014-11-23 01:09:12.409 327 11358.95 96.76 57176.46 88888.00 2014-11-23 01:09:12.909 327 11358.92 96.66 57176.42 88888.00 2014-11-23 01:09:13.409 327 11358.88 96.63 57176.46 88888.00 2014-11-23 01:09:13.909 327 11358.84 96.64 57176.48 88888.00 2014-11-23 01:09:14.409 327 11358.86 96.61 57176.55 88888.00 2014-11-23 01:09:14.909 327 11358.85 96.60 57176.58 88888.00 2014-11-23 01:09:15.409 327 11358.81 96.62 57176.59 88888.00 2014-11-23 01:09:15.909 327 11358.80 96.60 57176.56 88888.00 2014-11-23 01:09:16.409 327 11358.77 96.54 57176.59 88888.00 2014-11-23 01:09:16.909 327 11358.77 96.55 57176.59 88888.00 2014-11-23 01:09:17.409 327 11358.82 96.52 57176.58 88888.00 2014-11-23 01:09:17.909 327 11358.81 96.53 57176.58 88888.00 2014-11-23 01:09:18.409 327 11358.82 96.46 57176.54 88888.00 2014-11-23 01:09:18.909 327 11358.80 96.40 57176.54 88888.00 2014-11-23 01:09:19.409 327 11358.80 96.37 57176.52 88888.00 2014-11-23 01:09:19.909 327 11358.73 96.35 57176.58 88888.00 2014-11-23 01:09:20.409 327 11358.70 96.30 57176.62 88888.00 2014-11-23 01:09:20.909 327 11358.67 96.25 57176.58 88888.00 2014-11-23 01:09:21.409 327 11358.63 96.26 57176.56 88888.00 2014-11-23 01:09:21.909 327 11358.65 96.25 57176.59 88888.00 2014-11-23 01:09:22.409 327 11358.63 96.23 57176.59 88888.00 2014-11-23 01:09:22.909 327 11358.60 96.25 57176.59 88888.00 2014-11-23 01:09:23.409 327 11358.58 96.20 57176.61 88888.00 2014-11-23 01:09:23.909 327 11358.51 96.15 57176.56 88888.00 2014-11-23 01:09:24.409 327 11358.54 96.16 57176.54 88888.00 2014-11-23 01:09:24.909 327 11358.49 96.13 57176.58 88888.00 2014-11-23 01:09:25.410 327 11358.43 96.11 57176.59 88888.00 2014-11-23 01:09:25.910 327 11358.42 96.07 57176.58 88888.00 2014-11-23 01:09:26.410 327 11358.36 96.06 57176.63 88888.00 2014-11-23 01:09:26.910 327 11358.33 96.07 57176.72 88888.00 2014-11-23 01:09:27.410 327 11358.37 96.02 57176.71 88888.00 2014-11-23 01:09:27.910 327 11358.33 96.02 57176.74 88888.00 2014-11-23 01:09:28.410 327 11358.32 96.03 57176.74 88888.00 2014-11-23 01:09:28.910 327 11358.27 96.03 57176.73 88888.00 2014-11-23 01:09:29.410 327 11358.29 96.02 57176.78 88888.00 2014-11-23 01:09:29.910 327 11358.26 95.98 57176.78 88888.00 2014-11-23 01:09:30.410 327 11358.23 95.99 57176.80 88888.00 2014-11-23 01:09:30.910 327 11358.19 95.99 57176.81 88888.00 2014-11-23 01:09:31.410 327 11358.18 95.94 57176.85 88888.00 2014-11-23 01:09:31.910 327 11358.18 95.89 57176.79 88888.00 2014-11-23 01:09:32.410 327 11358.20 95.94 57176.82 88888.00 2014-11-23 01:09:32.910 327 11358.23 95.92 57176.82 88888.00 2014-11-23 01:09:33.410 327 11358.22 95.91 57176.84 88888.00 2014-11-23 01:09:33.910 327 11358.19 95.86 57176.87 88888.00 2014-11-23 01:09:34.410 327 11358.23 95.80 57176.87 88888.00 2014-11-23 01:09:34.910 327 11358.22 95.78 57176.85 88888.00 2014-11-23 01:09:35.410 327 11358.13 95.74 57176.80 88888.00 2014-11-23 01:09:35.910 327 11358.11 95.79 57176.84 88888.00 2014-11-23 01:09:36.410 327 11358.12 95.77 57176.89 88888.00 2014-11-23 01:09:36.910 327 11358.13 95.69 57176.92 88888.00 2014-11-23 01:09:37.410 327 11358.09 95.69 57176.88 88888.00 2014-11-23 01:09:37.910 327 11358.06 95.66 57176.89 88888.00 2014-11-23 01:09:38.410 327 11358.04 95.64 57176.92 88888.00 2014-11-23 01:09:38.910 327 11358.03 95.61 57176.89 88888.00 2014-11-23 01:09:39.410 327 11357.99 95.54 57176.84 88888.00 2014-11-23 01:09:39.910 327 11357.92 95.57 57176.85 88888.00 2014-11-23 01:09:40.410 327 11357.92 95.54 57176.85 88888.00 2014-11-23 01:09:40.910 327 11357.91 95.51 57176.84 88888.00 2014-11-23 01:09:41.410 327 11357.89 95.47 57176.79 88888.00 2014-11-23 01:09:41.910 327 11357.85 95.44 57176.75 88888.00 2014-11-23 01:09:42.410 327 11357.84 95.45 57176.72 88888.00 2014-11-23 01:09:42.910 327 11357.81 95.38 57176.68 88888.00 2014-11-23 01:09:43.410 327 11357.78 95.31 57176.66 88888.00 2014-11-23 01:09:43.910 327 11357.73 95.31 57176.66 88888.00 2014-11-23 01:09:44.410 327 11357.73 95.31 57176.69 88888.00 2014-11-23 01:09:44.910 327 11357.70 95.28 57176.78 88888.00 2014-11-23 01:09:45.410 327 11357.68 95.28 57176.75 88888.00 2014-11-23 01:09:45.910 327 11357.66 95.19 57176.65 88888.00 2014-11-23 01:09:46.410 327 11357.62 95.14 57176.71 88888.00 2014-11-23 01:09:46.910 327 11357.60 95.10 57176.75 88888.00 2014-11-23 01:09:47.410 327 11357.56 95.10 57176.81 88888.00 2014-11-23 01:09:47.910 327 11357.49 95.10 57176.81 88888.00 2014-11-23 01:09:48.410 327 11357.42 95.06 57176.85 88888.00 2014-11-23 01:09:48.910 327 11357.40 95.00 57176.89 88888.00 2014-11-23 01:09:49.410 327 11357.35 94.98 57176.88 88888.00 2014-11-23 01:09:49.910 327 11357.31 95.02 57176.89 88888.00 2014-11-23 01:09:50.410 327 11357.31 95.03 57176.94 88888.00 2014-11-23 01:09:50.910 327 11357.31 94.98 57176.94 88888.00 2014-11-23 01:09:51.410 327 11357.22 94.97 57176.98 88888.00 2014-11-23 01:09:51.910 327 11357.19 94.96 57177.01 88888.00 2014-11-23 01:09:52.410 327 11357.17 94.93 57177.07 88888.00 2014-11-23 01:09:52.910 327 11357.19 94.91 57177.10 88888.00 2014-11-23 01:09:53.410 327 11357.14 94.90 57177.03 88888.00 2014-11-23 01:09:53.910 327 11357.10 94.85 57177.04 88888.00 2014-11-23 01:09:54.410 327 11357.04 94.84 57177.05 88888.00 2014-11-23 01:09:54.910 327 11357.03 94.86 57177.10 88888.00 2014-11-23 01:09:55.410 327 11356.94 94.84 57177.06 88888.00 2014-11-23 01:09:55.910 327 11356.93 94.79 57177.05 88888.00 2014-11-23 01:09:56.410 327 11356.91 94.82 57177.14 88888.00 2014-11-23 01:09:56.910 327 11356.93 94.78 57177.14 88888.00 2014-11-23 01:09:57.410 327 11356.93 94.73 57177.21 88888.00 2014-11-23 01:09:57.910 327 11356.88 94.79 57177.21 88888.00 2014-11-23 01:09:58.410 327 11356.88 94.78 57177.23 88888.00 2014-11-23 01:09:58.910 327 11356.87 94.72 57177.21 88888.00 2014-11-23 01:09:59.410 327 11356.84 94.69 57177.19 88888.00 2014-11-23 01:09:59.910 327 11356.85 94.63 57177.23 88888.00 2014-11-23 01:10:00.410 327 11356.83 94.63 57177.18 88888.00 2014-11-23 01:10:00.910 327 11356.85 94.62 57177.19 88888.00 2014-11-23 01:10:01.410 327 11356.84 94.57 57177.18 88888.00 2014-11-23 01:10:01.910 327 11356.83 94.58 57177.14 88888.00 2014-11-23 01:10:02.410 327 11356.78 94.58 57177.16 88888.00 2014-11-23 01:10:02.910 327 11356.78 94.52 57177.17 88888.00 2014-11-23 01:10:03.410 327 11356.79 94.52 57177.10 88888.00 2014-11-23 01:10:03.910 327 11356.84 94.53 57176.98 88888.00 2014-11-23 01:10:04.410 327 11356.85 94.52 57176.93 88888.00 2014-11-23 01:10:04.910 327 11356.85 94.51 57176.91 88888.00 2014-11-23 01:10:05.410 327 11356.87 94.49 57176.85 88888.00 2014-11-23 01:10:05.910 327 11356.84 94.46 57176.85 88888.00 2014-11-23 01:10:06.410 327 11356.83 94.43 57176.86 88888.00 2014-11-23 01:10:06.910 327 11356.85 94.42 57176.88 88888.00 2014-11-23 01:10:07.410 327 11356.83 94.37 57176.82 88888.00 2014-11-23 01:10:07.910 327 11356.83 94.34 57176.80 88888.00 2014-11-23 01:10:08.410 327 11356.84 94.32 57176.88 88888.00 2014-11-23 01:10:08.910 327 11356.83 94.34 57176.94 88888.00 2014-11-23 01:10:09.410 327 11356.81 94.25 57176.86 88888.00 2014-11-23 01:10:09.910 327 11356.81 94.24 57176.86 88888.00 2014-11-23 01:10:10.410 327 11356.80 94.26 57176.82 88888.00 2014-11-23 01:10:10.910 327 11356.79 94.26 57176.84 88888.00 2014-11-23 01:10:11.410 327 11356.84 94.22 57176.82 88888.00 2014-11-23 01:10:11.910 327 11356.81 94.18 57176.82 88888.00 2014-11-23 01:10:12.410 327 11356.84 94.17 57176.85 88888.00 2014-11-23 01:10:12.910 327 11356.80 94.18 57176.88 88888.00 2014-11-23 01:10:13.410 327 11356.81 94.16 57176.91 88888.00 2014-11-23 01:10:13.910 327 11356.81 94.11 57176.87 88888.00 2014-11-23 01:10:14.410 327 11356.76 94.12 57176.84 88888.00 2014-11-23 01:10:14.910 327 11356.78 94.12 57176.88 88888.00 2014-11-23 01:10:15.410 327 11356.77 94.09 57176.94 88888.00 2014-11-23 01:10:15.910 327 11356.73 94.05 57176.91 88888.00 2014-11-23 01:10:16.410 327 11356.78 94.07 57176.88 88888.00 2014-11-23 01:10:16.910 327 11356.81 94.04 57176.88 88888.00 2014-11-23 01:10:17.410 327 11356.76 94.00 57176.86 88888.00 2014-11-23 01:10:17.910 327 11356.70 94.00 57176.95 88888.00 2014-11-23 01:10:18.410 327 11356.64 93.96 57176.98 88888.00 2014-11-23 01:10:18.910 327 11356.66 93.96 57176.97 88888.00 2014-11-23 01:10:19.410 327 11356.64 93.95 57176.99 88888.00 2014-11-23 01:10:19.910 327 11356.56 93.94 57177.01 88888.00 2014-11-23 01:10:20.410 327 11356.56 93.89 57176.97 88888.00 2014-11-23 01:10:20.910 327 11356.58 93.91 57177.00 88888.00 2014-11-23 01:10:21.410 327 11356.55 93.96 57176.97 88888.00 2014-11-23 01:10:21.910 327 11356.56 93.92 57176.98 88888.00 2014-11-23 01:10:22.410 327 11356.51 93.83 57177.04 88888.00 2014-11-23 01:10:22.910 327 11356.43 93.76 57177.01 88888.00 2014-11-23 01:10:23.410 327 11356.44 93.74 57177.01 88888.00 2014-11-23 01:10:23.910 327 11356.44 93.71 57177.07 88888.00 2014-11-23 01:10:24.410 327 11356.44 93.63 57177.07 88888.00 2014-11-23 01:10:24.910 327 11356.36 93.61 57177.07 88888.00 2014-11-23 01:10:25.410 327 11356.37 93.56 57177.08 88888.00 2014-11-23 01:10:25.910 327 11356.36 93.58 57177.06 88888.00 2014-11-23 01:10:26.410 327 11356.32 93.56 57177.08 88888.00 2014-11-23 01:10:26.910 327 11356.29 93.51 57177.10 88888.00 2014-11-23 01:10:27.410 327 11356.25 93.49 57177.13 88888.00 2014-11-23 01:10:27.910 327 11356.20 93.46 57177.13 88888.00 2014-11-23 01:10:28.410 327 11356.11 93.42 57177.16 88888.00 2014-11-23 01:10:28.910 327 11356.04 93.39 57177.13 88888.00 2014-11-23 01:10:29.410 327 11356.01 93.40 57177.17 88888.00 2014-11-23 01:10:29.910 327 11356.04 93.42 57177.08 88888.00 2014-11-23 01:10:30.410 327 11356.06 93.40 57177.07 88888.00 2014-11-23 01:10:30.910 327 11356.02 93.34 57177.05 88888.00 2014-11-23 01:10:31.410 327 11356.01 93.29 57177.04 88888.00 2014-11-23 01:10:31.910 327 11355.95 93.26 57177.03 88888.00 2014-11-23 01:10:32.410 327 11355.90 93.20 57177.05 88888.00 2014-11-23 01:10:32.910 327 11355.90 93.24 57177.08 88888.00 2014-11-23 01:10:33.410 327 11355.85 93.23 57177.10 88888.00 2014-11-23 01:10:33.910 327 11355.81 93.21 57177.05 88888.00 2014-11-23 01:10:34.410 327 11355.80 93.16 57177.11 88888.00 2014-11-23 01:10:34.910 327 11355.79 93.07 57177.14 88888.00 2014-11-23 01:10:35.410 327 11355.74 93.02 57177.16 88888.00 2014-11-23 01:10:35.910 327 11355.71 92.93 57177.13 88888.00 2014-11-23 01:10:36.410 327 11355.75 92.90 57177.18 88888.00 2014-11-23 01:10:36.910 327 11355.74 92.90 57177.26 88888.00 2014-11-23 01:10:37.410 327 11355.73 92.88 57177.23 88888.00 2014-11-23 01:10:37.910 327 11355.71 92.81 57177.18 88888.00 2014-11-23 01:10:38.410 327 11355.68 92.81 57177.19 88888.00 2014-11-23 01:10:38.910 327 11355.66 92.79 57177.23 88888.00 2014-11-23 01:10:39.410 327 11355.66 92.79 57177.20 88888.00 2014-11-23 01:10:39.910 327 11355.60 92.80 57177.21 88888.00 2014-11-23 01:10:40.410 327 11355.56 92.80 57177.23 88888.00 2014-11-23 01:10:40.910 327 11355.55 92.71 57177.30 88888.00 2014-11-23 01:10:41.410 327 11355.55 92.69 57177.36 88888.00 2014-11-23 01:10:41.910 327 11355.47 92.68 57177.40 88888.00 2014-11-23 01:10:42.410 327 11355.47 92.72 57177.42 88888.00 2014-11-23 01:10:42.910 327 11355.47 92.69 57177.42 88888.00 2014-11-23 01:10:43.410 327 11355.46 92.68 57177.45 88888.00 2014-11-23 01:10:43.910 327 11355.45 92.68 57177.39 88888.00 2014-11-23 01:10:44.410 327 11355.38 92.66 57177.45 88888.00 2014-11-23 01:10:44.910 327 11355.34 92.65 57177.45 88888.00 2014-11-23 01:10:45.410 327 11355.34 92.62 57177.50 88888.00 2014-11-23 01:10:45.910 327 11355.35 92.60 57177.46 88888.00 2014-11-23 01:10:46.410 327 11355.27 92.59 57177.48 88888.00 2014-11-23 01:10:46.910 327 11355.20 92.58 57177.49 88888.00 2014-11-23 01:10:47.410 327 11355.19 92.53 57177.50 88888.00 2014-11-23 01:10:47.910 327 11355.18 92.47 57177.50 88888.00 2014-11-23 01:10:48.410 327 11355.13 92.44 57177.52 88888.00 2014-11-23 01:10:48.910 327 11355.10 92.48 57177.52 88888.00 2014-11-23 01:10:49.410 327 11355.02 92.45 57177.69 88888.00 2014-11-23 01:10:49.910 327 11354.98 92.38 57177.74 88888.00 2014-11-23 01:10:50.410 327 11354.97 92.30 57177.68 88888.00 2014-11-23 01:10:50.910 327 11354.93 92.31 57177.59 88888.00 2014-11-23 01:10:51.410 327 11354.84 92.27 57177.59 88888.00 2014-11-23 01:10:51.910 327 11354.81 92.27 57177.63 88888.00 2014-11-23 01:10:52.410 327 11354.72 92.27 57177.61 88888.00 2014-11-23 01:10:52.910 327 11354.69 92.28 57177.58 88888.00 2014-11-23 01:10:53.410 327 11354.65 92.24 57177.62 88888.00 2014-11-23 01:10:53.910 327 11354.65 92.25 57177.64 88888.00 2014-11-23 01:10:54.410 327 11354.58 92.20 57177.52 88888.00 2014-11-23 01:10:54.910 327 11354.50 92.13 57177.56 88888.00 2014-11-23 01:10:55.410 327 11354.44 92.12 57177.58 88888.00 2014-11-23 01:10:55.910 327 11354.37 92.05 57177.51 88888.00 2014-11-23 01:10:56.410 327 11354.32 92.03 57177.51 88888.00 2014-11-23 01:10:56.910 327 11354.32 91.93 57177.55 88888.00 2014-11-23 01:10:57.410 327 11354.35 91.84 57177.52 88888.00 2014-11-23 01:10:57.910 327 11354.32 91.86 57177.52 88888.00 2014-11-23 01:10:58.410 327 11354.22 91.93 57177.55 88888.00 2014-11-23 01:10:58.910 327 11354.15 91.91 57177.62 88888.00 2014-11-23 01:10:59.410 327 11354.13 91.87 57177.64 88888.00 2014-11-23 01:10:59.910 327 11354.13 91.86 57177.66 88888.00 2014-11-23 01:11:00.410 327 11354.05 91.80 57177.72 88888.00 2014-11-23 01:11:00.910 327 11354.00 91.78 57177.80 88888.00 2014-11-23 01:11:01.410 327 11353.98 91.78 57177.83 88888.00 2014-11-23 01:11:01.910 327 11353.87 91.78 57177.83 88888.00 2014-11-23 01:11:02.410 327 11353.84 91.74 57177.88 88888.00 2014-11-23 01:11:02.910 327 11353.81 91.70 57177.91 88888.00 2014-11-23 01:11:03.410 327 11353.74 91.71 57177.94 88888.00 2014-11-23 01:11:03.910 327 11353.73 91.70 57177.97 88888.00 2014-11-23 01:11:04.410 327 11353.71 91.66 57178.02 88888.00 2014-11-23 01:11:04.910 327 11353.63 91.62 57178.10 88888.00 2014-11-23 01:11:05.410 327 11353.54 91.58 57178.13 88888.00 2014-11-23 01:11:05.910 327 11353.50 91.60 57178.11 88888.00 2014-11-23 01:11:06.410 327 11353.50 91.56 57178.04 88888.00 2014-11-23 01:11:06.910 327 11353.50 91.52 57178.07 88888.00 2014-11-23 01:11:07.410 327 11353.40 91.49 57178.09 88888.00 2014-11-23 01:11:07.910 327 11353.36 91.47 57178.10 88888.00 2014-11-23 01:11:08.410 327 11353.30 91.46 57178.15 88888.00 2014-11-23 01:11:08.910 327 11353.26 91.47 57178.17 88888.00 2014-11-23 01:11:09.410 327 11353.25 91.42 57178.17 88888.00 2014-11-23 01:11:09.910 327 11353.23 91.37 57178.17 88888.00 2014-11-23 01:11:10.410 327 11353.21 91.38 57178.23 88888.00 2014-11-23 01:11:10.910 327 11353.19 91.38 57178.23 88888.00 2014-11-23 01:11:11.410 327 11353.17 91.35 57178.25 88888.00 2014-11-23 01:11:11.910 327 11353.11 91.29 57178.27 88888.00 2014-11-23 01:11:12.410 327 11353.04 91.28 57178.27 88888.00 2014-11-23 01:11:12.910 327 11353.01 91.31 57178.27 88888.00 2014-11-23 01:11:13.410 327 11352.98 91.24 57178.32 88888.00 2014-11-23 01:11:13.910 327 11353.02 91.24 57178.27 88888.00 2014-11-23 01:11:14.410 327 11352.97 91.33 57178.32 88888.00 2014-11-23 01:11:14.910 327 11352.93 91.29 57178.38 88888.00 2014-11-23 01:11:15.410 327 11352.90 91.22 57178.30 88888.00 2014-11-23 01:11:15.910 327 11352.85 91.23 57178.30 88888.00 2014-11-23 01:11:16.410 327 11352.87 91.24 57178.30 88888.00 2014-11-23 01:11:16.910 327 11352.82 91.23 57178.36 88888.00 2014-11-23 01:11:17.410 327 11352.76 91.18 57178.36 88888.00 2014-11-23 01:11:17.910 327 11352.78 91.12 57178.39 88888.00 2014-11-23 01:11:18.410 327 11352.73 91.12 57178.40 88888.00 2014-11-23 01:11:18.910 327 11352.70 91.12 57178.40 88888.00 2014-11-23 01:11:19.410 327 11352.69 91.13 57178.47 88888.00 2014-11-23 01:11:19.910 327 11352.63 91.13 57178.57 88888.00 2014-11-23 01:11:20.410 327 11352.57 91.09 57178.62 88888.00 2014-11-23 01:11:20.910 327 11352.53 91.05 57178.60 88888.00 2014-11-23 01:11:21.410 327 11352.50 91.02 57178.59 88888.00 2014-11-23 01:11:21.910 327 11352.48 91.06 57178.58 88888.00 2014-11-23 01:11:22.410 327 11352.42 91.05 57178.65 88888.00 2014-11-23 01:11:22.910 327 11352.36 91.03 57178.70 88888.00 2014-11-23 01:11:23.410 327 11352.38 90.98 57178.74 88888.00 2014-11-23 01:11:23.910 327 11352.34 90.97 57178.74 88888.00 2014-11-23 01:11:24.410 327 11352.22 90.95 57178.81 88888.00 2014-11-23 01:11:24.910 327 11352.18 90.92 57178.83 88888.00 2014-11-23 01:11:25.410 327 11352.19 90.89 57178.81 88888.00 2014-11-23 01:11:25.910 327 11352.13 90.91 57178.83 88888.00 2014-11-23 01:11:26.410 327 11352.08 90.98 57178.79 88888.00 2014-11-23 01:11:26.910 327 11352.07 90.94 57178.80 88888.00 2014-11-23 01:11:27.410 327 11352.08 90.90 57178.81 88888.00 2014-11-23 01:11:27.910 327 11352.08 90.89 57178.79 88888.00 2014-11-23 01:11:28.410 327 11352.07 90.88 57178.79 88888.00 2014-11-23 01:11:28.910 327 11352.04 90.83 57178.75 88888.00 2014-11-23 01:11:29.410 327 11351.97 90.83 57178.77 88888.00 2014-11-23 01:11:29.910 327 11351.94 90.88 57178.79 88888.00 2014-11-23 01:11:30.410 327 11351.89 90.83 57178.72 88888.00 2014-11-23 01:11:30.910 327 11351.90 90.88 57178.67 88888.00 2014-11-23 01:11:31.410 327 11351.87 90.82 57178.72 88888.00 2014-11-23 01:11:31.910 327 11351.85 90.78 57178.67 88888.00 2014-11-23 01:11:32.410 327 11351.82 90.78 57178.72 88888.00 2014-11-23 01:11:32.910 327 11351.82 90.78 57178.72 88888.00 2014-11-23 01:11:33.410 327 11351.82 90.76 57178.74 88888.00 2014-11-23 01:11:33.910 327 11351.76 90.71 57178.74 88888.00 2014-11-23 01:11:34.410 327 11351.73 90.72 57178.73 88888.00 2014-11-23 01:11:34.910 327 11351.69 90.75 57178.77 88888.00 2014-11-23 01:11:35.410 327 11351.69 90.75 57178.84 88888.00 2014-11-23 01:11:35.910 327 11351.65 90.70 57178.83 88888.00 2014-11-23 01:11:36.410 327 11351.66 90.67 57178.80 88888.00 2014-11-23 01:11:36.910 327 11351.64 90.64 57178.74 88888.00 2014-11-23 01:11:37.410 327 11351.58 90.65 57178.78 88888.00 2014-11-23 01:11:37.910 327 11351.51 90.62 57178.81 88888.00 2014-11-23 01:11:38.410 327 11351.45 90.62 57178.84 88888.00 2014-11-23 01:11:38.910 327 11351.37 90.62 57178.86 88888.00 2014-11-23 01:11:39.410 327 11351.35 90.52 57178.86 88888.00 2014-11-23 01:11:39.910 327 11351.34 90.42 57178.86 88888.00 2014-11-23 01:11:40.410 327 11351.30 90.43 57178.85 88888.00 2014-11-23 01:11:40.910 327 11351.24 90.48 57178.83 88888.00 2014-11-23 01:11:41.410 327 11351.21 90.44 57178.79 88888.00 2014-11-23 01:11:41.910 327 11351.21 90.41 57178.77 88888.00 2014-11-23 01:11:42.410 327 11351.21 90.41 57178.73 88888.00 2014-11-23 01:11:42.910 327 11351.15 90.41 57178.73 88888.00 2014-11-23 01:11:43.410 327 11351.15 90.40 57178.75 88888.00 2014-11-23 01:11:43.910 327 11351.13 90.37 57178.77 88888.00 2014-11-23 01:11:44.410 327 11351.09 90.35 57178.86 88888.00 2014-11-23 01:11:44.910 327 11351.04 90.34 57178.94 88888.00 2014-11-23 01:11:45.410 327 11350.99 90.30 57178.98 88888.00 2014-11-23 01:11:45.910 327 11350.97 90.28 57178.94 88888.00 2014-11-23 01:11:46.410 327 11350.94 90.33 57178.92 88888.00 2014-11-23 01:11:46.910 327 11350.87 90.38 57178.88 88888.00 2014-11-23 01:11:47.410 327 11350.85 90.38 57178.97 88888.00 2014-11-23 01:11:47.910 327 11350.83 90.37 57178.96 88888.00 2014-11-23 01:11:48.410 327 11350.80 90.36 57178.85 88888.00 2014-11-23 01:11:48.910 327 11350.78 90.36 57178.86 88888.00 2014-11-23 01:11:49.410 327 11350.80 90.30 57178.85 88888.00 2014-11-23 01:11:49.910 327 11350.76 90.31 57178.87 88888.00 2014-11-23 01:11:50.410 327 11350.75 90.30 57178.85 88888.00 2014-11-23 01:11:50.910 327 11350.72 90.22 57178.85 88888.00 2014-11-23 01:11:51.410 327 11350.67 90.24 57178.86 88888.00 2014-11-23 01:11:51.910 327 11350.66 90.22 57178.81 88888.00 2014-11-23 01:11:52.410 327 11350.69 90.15 57178.83 88888.00 2014-11-23 01:11:52.910 327 11350.67 90.20 57178.90 88888.00 2014-11-23 01:11:53.410 327 11350.64 90.27 57178.94 88888.00 2014-11-23 01:11:53.910 327 11350.61 90.26 57178.96 88888.00 2014-11-23 01:11:54.410 327 11350.61 90.24 57178.96 88888.00 2014-11-23 01:11:54.910 327 11350.58 90.23 57178.99 88888.00 2014-11-23 01:11:55.410 327 11350.52 90.20 57179.05 88888.00 2014-11-23 01:11:55.910 327 11350.53 90.23 57179.04 88888.00 2014-11-23 01:11:56.410 327 11350.52 90.24 57179.00 88888.00 2014-11-23 01:11:56.910 327 11350.47 90.24 57179.03 88888.00 2014-11-23 01:11:57.410 327 11350.45 90.24 57179.06 88888.00 2014-11-23 01:11:57.910 327 11350.44 90.27 57179.12 88888.00 2014-11-23 01:11:58.410 327 11350.40 90.28 57179.20 88888.00 2014-11-23 01:11:58.910 327 11350.40 90.28 57179.19 88888.00 2014-11-23 01:11:59.410 327 11350.38 90.24 57179.26 88888.00 2014-11-23 01:11:59.910 327 11350.36 90.16 57179.30 88888.00 2014-11-23 01:12:00.410 327 11350.32 90.15 57179.31 88888.00 2014-11-23 01:12:00.910 327 11350.26 90.15 57179.34 88888.00 2014-11-23 01:12:01.410 327 11350.20 90.11 57179.32 88888.00 2014-11-23 01:12:01.910 327 11350.22 90.11 57179.36 88888.00 2014-11-23 01:12:02.410 327 11350.17 90.09 57179.34 88888.00 2014-11-23 01:12:02.910 327 11350.11 90.04 57179.28 88888.00 2014-11-23 01:12:03.410 327 11350.13 89.97 57179.24 88888.00 2014-11-23 01:12:03.910 327 11350.13 89.95 57179.22 88888.00 2014-11-23 01:12:04.410 327 11350.12 89.92 57179.22 88888.00 2014-11-23 01:12:04.910 327 11350.09 89.90 57179.25 88888.00 2014-11-23 01:12:05.410 327 11350.05 89.88 57179.24 88888.00 2014-11-23 01:12:05.910 327 11349.99 89.93 57179.23 88888.00 2014-11-23 01:12:06.410 327 11349.96 89.90 57179.29 88888.00 2014-11-23 01:12:06.910 327 11349.97 89.85 57179.35 88888.00 2014-11-23 01:12:07.410 327 11349.95 89.85 57179.32 88888.00 2014-11-23 01:12:07.910 327 11349.92 89.80 57179.31 88888.00 2014-11-23 01:12:08.410 327 11349.85 89.74 57179.35 88888.00 2014-11-23 01:12:08.910 327 11349.81 89.65 57179.34 88888.00 2014-11-23 01:12:09.410 327 11349.78 89.68 57179.39 88888.00 2014-11-23 01:12:09.910 327 11349.72 89.67 57179.43 88888.00 2014-11-23 01:12:10.410 327 11349.65 89.65 57179.47 88888.00 2014-11-23 01:12:10.910 327 11349.64 89.65 57179.47 88888.00 2014-11-23 01:12:11.410 327 11349.62 89.66 57179.56 88888.00 2014-11-23 01:12:11.910 327 11349.56 89.66 57179.60 88888.00 2014-11-23 01:12:12.410 327 11349.54 89.61 57179.63 88888.00 2014-11-23 01:12:12.910 327 11349.54 89.66 57179.67 88888.00 2014-11-23 01:12:13.410 327 11349.46 89.66 57179.71 88888.00 2014-11-23 01:12:13.910 327 11349.37 89.67 57179.74 88888.00 2014-11-23 01:12:14.410 327 11349.36 89.63 57179.71 88888.00 2014-11-23 01:12:14.910 327 11349.39 89.63 57179.75 88888.00 2014-11-23 01:12:15.410 327 11349.25 89.60 57179.80 88888.00 2014-11-23 01:12:15.910 327 11349.19 89.59 57179.84 88888.00 2014-11-23 01:12:16.410 327 11349.16 89.60 57179.86 88888.00 2014-11-23 01:12:16.910 327 11349.12 89.65 57179.86 88888.00 2014-11-23 01:12:17.410 327 11349.12 89.61 57179.86 88888.00 2014-11-23 01:12:17.910 327 11349.05 89.58 57179.89 88888.00 2014-11-23 01:12:18.410 327 11349.02 89.54 57179.93 88888.00 2014-11-23 01:12:18.910 327 11348.99 89.51 57179.87 88888.00 2014-11-23 01:12:19.410 327 11348.98 89.53 57179.92 88888.00 2014-11-23 01:12:19.910 327 11348.98 89.53 57179.94 88888.00 2014-11-23 01:12:20.410 327 11348.95 89.52 57179.90 88888.00 2014-11-23 01:12:20.910 327 11348.91 89.49 57179.93 88888.00 2014-11-23 01:12:21.410 327 11348.85 89.51 57179.93 88888.00 2014-11-23 01:12:21.910 327 11348.87 89.55 57179.92 88888.00 2014-11-23 01:12:22.410 327 11348.88 89.52 57179.88 88888.00 2014-11-23 01:12:22.910 327 11348.83 89.43 57179.92 88888.00 2014-11-23 01:12:23.410 327 11348.75 89.45 57179.95 88888.00 2014-11-23 01:12:23.910 327 11348.71 89.42 57179.96 88888.00 2014-11-23 01:12:24.410 327 11348.74 89.41 57179.94 88888.00 2014-11-23 01:12:24.910 327 11348.72 89.42 57179.96 88888.00 2014-11-23 01:12:25.410 327 11348.71 89.39 57179.96 88888.00 2014-11-23 01:12:25.910 327 11348.72 89.36 57179.93 88888.00 2014-11-23 01:12:26.410 327 11348.61 89.36 57179.89 88888.00 2014-11-23 01:12:26.910 327 11348.57 89.35 57179.88 88888.00 2014-11-23 01:12:27.410 327 11348.57 89.38 57179.97 88888.00 2014-11-23 01:12:27.910 327 11348.53 89.36 57180.02 88888.00 2014-11-23 01:12:28.410 327 11348.51 89.34 57180.08 88888.00 2014-11-23 01:12:28.910 327 11348.49 89.28 57180.01 88888.00 2014-11-23 01:12:29.410 327 11348.47 89.26 57180.02 88888.00 2014-11-23 01:12:29.910 327 11348.44 89.26 57180.05 88888.00 2014-11-23 01:12:30.410 327 11348.44 89.24 57180.09 88888.00 2014-11-23 01:12:30.910 327 11348.39 89.21 57180.08 88888.00 2014-11-23 01:12:31.410 327 11348.45 89.27 57180.12 88888.00 2014-11-23 01:12:31.910 327 11348.43 89.29 57180.03 88888.00 2014-11-23 01:12:32.410 327 11348.39 89.26 57180.00 88888.00 2014-11-23 01:12:32.910 327 11348.33 89.26 57179.88 88888.00 2014-11-23 01:12:33.410 327 11348.30 89.27 57179.95 88888.00 2014-11-23 01:12:33.910 327 11348.24 89.28 57180.02 88888.00 2014-11-23 01:12:34.410 327 11348.24 89.26 57180.00 88888.00 2014-11-23 01:12:34.910 327 11348.22 89.28 57180.02 88888.00 2014-11-23 01:12:35.410 327 11348.21 89.32 57180.05 88888.00 2014-11-23 01:12:35.910 327 11348.16 89.29 57180.02 88888.00 2014-11-23 01:12:36.410 327 11348.14 89.28 57180.02 88888.00 2014-11-23 01:12:36.910 327 11348.16 89.26 57180.03 88888.00 2014-11-23 01:12:37.410 327 11348.11 89.26 57179.99 88888.00 2014-11-23 01:12:37.910 327 11348.05 89.32 57179.88 88888.00 2014-11-23 01:12:38.410 327 11348.01 89.34 57179.88 88888.00 2014-11-23 01:12:38.910 327 11347.96 89.33 57179.81 88888.00 2014-11-23 01:12:39.410 327 11347.95 89.26 57179.76 88888.00 2014-11-23 01:12:39.910 327 11347.94 89.21 57179.81 88888.00 2014-11-23 01:12:40.411 327 11347.87 89.19 57179.95 88888.00 2014-11-23 01:12:40.911 327 11347.84 89.13 57180.03 88888.00 2014-11-23 01:12:41.411 327 11347.83 89.15 57180.02 88888.00 2014-11-23 01:12:41.911 327 11347.82 89.21 57180.03 88888.00 2014-11-23 01:12:42.411 327 11347.80 89.26 57180.06 88888.00 2014-11-23 01:12:42.911 327 11347.76 89.35 57180.14 88888.00 2014-11-23 01:12:43.411 327 11347.72 89.32 57180.18 88888.00 2014-11-23 01:12:43.911 327 11347.68 89.34 57180.19 88888.00 2014-11-23 01:12:44.411 327 11347.69 89.41 57180.26 88888.00 2014-11-23 01:12:44.911 327 11347.63 89.38 57180.25 88888.00 2014-11-23 01:12:45.411 327 11347.61 89.36 57180.26 88888.00 2014-11-23 01:12:45.911 327 11347.56 89.39 57180.32 88888.00 2014-11-23 01:12:46.411 327 11347.49 89.40 57180.34 88888.00 2014-11-23 01:12:46.911 327 11347.48 89.35 57180.35 88888.00 2014-11-23 01:12:47.411 327 11347.49 89.36 57180.41 88888.00 2014-11-23 01:12:47.911 327 11347.46 89.43 57180.39 88888.00 2014-11-23 01:12:48.411 327 11347.42 89.47 57180.45 88888.00 2014-11-23 01:12:48.911 327 11347.44 89.43 57180.51 88888.00 2014-11-23 01:12:49.411 327 11347.42 89.38 57180.48 88888.00 2014-11-23 01:12:49.911 327 11347.40 89.35 57180.45 88888.00 2014-11-23 01:12:50.411 327 11347.38 89.36 57180.47 88888.00 2014-11-23 01:12:50.911 327 11347.34 89.39 57180.52 88888.00 2014-11-23 01:12:51.411 327 11347.35 89.38 57180.53 88888.00 2014-11-23 01:12:51.911 327 11347.38 89.40 57180.67 88888.00 2014-11-23 01:12:52.411 327 11347.31 89.40 57180.71 88888.00 2014-11-23 01:12:52.911 327 11347.34 89.47 57180.71 88888.00 2014-11-23 01:12:53.411 327 11347.32 89.52 57180.70 88888.00 2014-11-23 01:12:53.911 327 11347.36 89.56 57180.67 88888.00 2014-11-23 01:12:54.411 327 11347.33 89.59 57180.73 88888.00 2014-11-23 01:12:54.911 327 11347.31 89.62 57180.73 88888.00 2014-11-23 01:12:55.411 327 11347.33 89.65 57180.72 88888.00 2014-11-23 01:12:55.911 327 11347.26 89.67 57180.78 88888.00 2014-11-23 01:12:56.411 327 11347.26 89.70 57180.74 88888.00 2014-11-23 01:12:56.911 327 11347.25 89.72 57180.79 88888.00 2014-11-23 01:12:57.411 327 11347.31 89.77 57180.88 88888.00 2014-11-23 01:12:57.911 327 11347.31 89.85 57180.97 88888.00 2014-11-23 01:12:58.411 327 11347.31 89.85 57180.99 88888.00 2014-11-23 01:12:58.911 327 11347.31 89.83 57180.95 88888.00 2014-11-23 01:12:59.411 327 11347.32 89.83 57180.71 88888.00 2014-11-23 01:12:59.911 327 11347.33 89.85 57180.59 88888.00 2014-11-23 01:13:00.411 327 11347.33 89.82 57180.96 88888.00 2014-11-23 01:13:00.911 327 11347.35 89.75 57181.18 88888.00 2014-11-23 01:13:01.411 327 11347.40 89.80 57181.28 88888.00 2014-11-23 01:13:01.911 327 11347.39 89.79 57181.33 88888.00 2014-11-23 01:13:02.411 327 11347.42 89.86 57181.19 88888.00 2014-11-23 01:13:02.911 327 11347.39 89.90 57181.16 88888.00 2014-11-23 01:13:03.411 327 11347.39 89.81 57181.09 88888.00 2014-11-23 01:13:03.911 327 11347.36 89.85 57181.17 88888.00 2014-11-23 01:13:04.411 327 11347.38 89.87 57181.14 88888.00 2014-11-23 01:13:04.911 327 11347.38 89.92 57181.19 88888.00 2014-11-23 01:13:05.411 327 11347.40 89.90 57181.16 88888.00 2014-11-23 01:13:05.911 327 11347.41 89.89 57181.15 88888.00 2014-11-23 01:13:06.411 327 11347.45 89.94 57181.12 88888.00 2014-11-23 01:13:06.911 327 11347.46 89.99 57181.09 88888.00 2014-11-23 01:13:07.411 327 11347.40 90.07 57181.22 88888.00 2014-11-23 01:13:07.911 327 11347.44 90.13 57181.24 88888.00 2014-11-23 01:13:08.411 327 11347.44 90.15 57181.30 88888.00 2014-11-23 01:13:08.911 327 11347.46 90.21 57181.29 88888.00 2014-11-23 01:13:09.411 327 11347.39 90.27 57181.36 88888.00 2014-11-23 01:13:09.911 327 11347.39 90.28 57181.31 88888.00 2014-11-23 01:13:10.411 327 11347.40 90.27 57181.27 88888.00 2014-11-23 01:13:10.911 327 11347.35 90.31 57181.24 88888.00 2014-11-23 01:13:11.411 327 11347.40 90.37 57181.36 88888.00 2014-11-23 01:13:11.911 327 11347.41 90.44 57181.40 88888.00 2014-11-23 01:13:12.411 327 11347.39 90.52 57181.44 88888.00 2014-11-23 01:13:12.911 327 11347.39 90.55 57181.43 88888.00 2014-11-23 01:13:13.411 327 11347.45 90.54 57181.43 88888.00 2014-11-23 01:13:13.911 327 11347.41 90.56 57181.41 88888.00 2014-11-23 01:13:14.411 327 11347.45 90.61 57181.24 88888.00 2014-11-23 01:13:14.911 327 11347.45 90.63 57181.24 88888.00 2014-11-23 01:13:15.411 327 11347.42 90.65 57181.12 88888.00 2014-11-23 01:13:15.911 327 11347.40 90.64 57181.16 88888.00 2014-11-23 01:13:16.411 327 11347.40 90.57 57181.21 88888.00 2014-11-23 01:13:16.911 327 11347.34 90.58 57181.28 88888.00 2014-11-23 01:13:17.411 327 11347.35 90.60 57181.15 88888.00 2014-11-23 01:13:17.911 327 11347.34 90.68 57180.99 88888.00 2014-11-23 01:13:18.411 327 11347.35 90.72 57181.14 88888.00 2014-11-23 01:13:18.911 327 11347.39 90.78 57181.12 88888.00 2014-11-23 01:13:19.411 327 11347.35 90.77 57181.11 88888.00 2014-11-23 01:13:19.911 327 11347.34 90.81 57181.08 88888.00 2014-11-23 01:13:20.411 327 11347.34 90.84 57181.15 88888.00 2014-11-23 01:13:20.911 327 11347.34 90.84 57181.08 88888.00 2014-11-23 01:13:21.411 327 11347.32 90.88 57181.06 88888.00 2014-11-23 01:13:21.911 327 11347.39 90.91 57181.04 88888.00 2014-11-23 01:13:22.411 327 11347.41 90.91 57180.99 88888.00 2014-11-23 01:13:22.911 327 11347.36 90.91 57181.01 88888.00 2014-11-23 01:13:23.411 327 11347.41 90.96 57180.99 88888.00 2014-11-23 01:13:23.911 327 11347.41 91.03 57181.05 88888.00 2014-11-23 01:13:24.411 327 11347.41 91.05 57181.06 88888.00 2014-11-23 01:13:24.911 327 11347.42 91.08 57181.12 88888.00 2014-11-23 01:13:25.411 327 11347.46 91.06 57181.19 88888.00 2014-11-23 01:13:25.911 327 11347.40 91.12 57181.15 88888.00 2014-11-23 01:13:26.411 327 11347.36 91.15 57181.14 88888.00 2014-11-23 01:13:26.911 327 11347.41 91.13 57181.10 88888.00 2014-11-23 01:13:27.411 327 11347.40 91.22 57181.15 88888.00 2014-11-23 01:13:27.911 327 11347.42 91.30 57181.05 88888.00 2014-11-23 01:13:28.411 327 11347.38 91.33 57181.12 88888.00 2014-11-23 01:13:28.911 327 11347.40 91.31 57181.17 88888.00 2014-11-23 01:13:29.411 327 11347.46 91.38 57181.18 88888.00 2014-11-23 01:13:29.911 327 11347.44 91.46 57181.11 88888.00 2014-11-23 01:13:30.411 327 11347.42 91.46 57181.09 88888.00 2014-11-23 01:13:30.911 327 11347.42 91.46 57181.10 88888.00 2014-11-23 01:13:31.411 327 11347.49 91.53 57181.02 88888.00 2014-11-23 01:13:31.911 327 11347.56 91.59 57181.02 88888.00 2014-11-23 01:13:32.411 327 11347.55 91.64 57180.95 88888.00 2014-11-23 01:13:32.911 327 11347.56 91.65 57180.97 88888.00 2014-11-23 01:13:33.411 327 11347.52 91.70 57181.06 88888.00 2014-11-23 01:13:33.911 327 11347.55 91.70 57180.99 88888.00 2014-11-23 01:13:34.411 327 11347.53 91.71 57181.05 88888.00 2014-11-23 01:13:34.911 327 11347.53 91.78 57180.97 88888.00 2014-11-23 01:13:35.411 327 11347.59 91.81 57180.98 88888.00 2014-11-23 01:13:35.911 327 11347.61 91.80 57180.96 88888.00 2014-11-23 01:13:36.411 327 11347.60 91.81 57180.90 88888.00 2014-11-23 01:13:36.911 327 11347.56 91.88 57180.91 88888.00 2014-11-23 01:13:37.411 327 11347.61 91.93 57180.85 88888.00 2014-11-23 01:13:37.911 327 11347.59 91.96 57180.88 88888.00 2014-11-23 01:13:38.411 327 11347.53 91.96 57180.96 88888.00 2014-11-23 01:13:38.911 327 11347.61 91.91 57180.89 88888.00 2014-11-23 01:13:39.411 327 11347.63 91.93 57180.89 88888.00 2014-11-23 01:13:39.911 327 11347.63 91.97 57180.89 88888.00 2014-11-23 01:13:40.411 327 11347.68 92.03 57180.84 88888.00 2014-11-23 01:13:40.911 327 11347.67 92.06 57180.84 88888.00 2014-11-23 01:13:41.411 327 11347.72 92.11 57180.84 88888.00 2014-11-23 01:13:41.911 327 11347.74 92.17 57180.84 88888.00 2014-11-23 01:13:42.411 327 11347.68 92.21 57180.90 88888.00 2014-11-23 01:13:42.911 327 11347.69 92.22 57180.77 88888.00 2014-11-23 01:13:43.411 327 11347.70 92.27 57180.73 88888.00 2014-11-23 01:13:43.911 327 11347.70 92.33 57180.73 88888.00 2014-11-23 01:13:44.411 327 11347.77 92.35 57180.66 88888.00 2014-11-23 01:13:44.911 327 11347.82 92.34 57180.63 88888.00 2014-11-23 01:13:45.411 327 11347.81 92.39 57180.69 88888.00 2014-11-23 01:13:45.911 327 11347.83 92.39 57180.66 88888.00 2014-11-23 01:13:46.411 327 11347.88 92.48 57180.67 88888.00 2014-11-23 01:13:46.911 327 11347.86 92.51 57180.66 88888.00 2014-11-23 01:13:47.411 327 11347.91 92.58 57180.57 88888.00 2014-11-23 01:13:47.911 327 11347.93 92.60 57180.53 88888.00 2014-11-23 01:13:48.411 327 11347.94 92.65 57180.57 88888.00 2014-11-23 01:13:48.911 327 11347.95 92.68 57180.52 88888.00 2014-11-23 01:13:49.411 327 11347.97 92.66 57180.48 88888.00 2014-11-23 01:13:49.911 327 11348.00 92.64 57180.41 88888.00 2014-11-23 01:13:50.411 327 11347.98 92.66 57180.45 88888.00 2014-11-23 01:13:50.911 327 11347.97 92.71 57180.45 88888.00 2014-11-23 01:13:51.411 327 11348.00 92.79 57180.45 88888.00 2014-11-23 01:13:51.911 327 11348.00 92.81 57180.45 88888.00 2014-11-23 01:13:52.411 327 11348.05 92.85 57180.40 88888.00 2014-11-23 01:13:52.911 327 11348.07 92.86 57180.35 88888.00 2014-11-23 01:13:53.411 327 11348.11 92.90 57180.27 88888.00 2014-11-23 01:13:53.911 327 11348.11 92.96 57180.24 88888.00 2014-11-23 01:13:54.411 327 11348.12 93.05 57180.24 88888.00 2014-11-23 01:13:54.911 327 11348.18 93.14 57180.19 88888.00 2014-11-23 01:13:55.411 327 11348.21 93.13 57180.16 88888.00 2014-11-23 01:13:55.911 327 11348.23 93.13 57180.11 88888.00 2014-11-23 01:13:56.411 327 11348.24 93.12 57180.00 88888.00 2014-11-23 01:13:56.911 327 11348.22 93.13 57179.89 88888.00 2014-11-23 01:13:57.411 327 11348.18 93.19 57179.83 88888.00 2014-11-23 01:13:57.911 327 11348.22 93.22 57179.77 88888.00 2014-11-23 01:13:58.411 327 11348.25 93.23 57179.71 88888.00 2014-11-23 01:13:58.911 327 11348.25 93.29 57179.69 88888.00 2014-11-23 01:13:59.411 327 11348.23 93.32 57179.71 88888.00 2014-11-23 01:13:59.911 327 11348.24 93.34 57179.74 88888.00 2014-11-23 01:14:00.411 327 11348.26 93.39 57179.71 88888.00 2014-11-23 01:14:00.911 327 11348.30 93.44 57179.65 88888.00 2014-11-23 01:14:01.411 327 11348.32 93.47 57179.63 88888.00 2014-11-23 01:14:01.911 327 11348.32 93.46 57179.65 88888.00 2014-11-23 01:14:02.411 327 11348.38 93.48 57179.67 88888.00 2014-11-23 01:14:02.911 327 11348.40 93.54 57179.63 88888.00 2014-11-23 01:14:03.411 327 11348.44 93.57 57179.63 88888.00 2014-11-23 01:14:03.911 327 11348.44 93.62 57179.58 88888.00 2014-11-23 01:14:04.411 327 11348.47 93.67 57179.54 88888.00 2014-11-23 01:14:04.911 327 11348.46 93.68 57179.37 88888.00 2014-11-23 01:14:05.411 327 11348.43 93.66 57179.29 88888.00 2014-11-23 01:14:05.911 327 11348.44 93.68 57179.29 88888.00 2014-11-23 01:14:06.411 327 11348.46 93.71 57179.26 88888.00 2014-11-23 01:14:06.911 327 11348.46 93.77 57179.23 88888.00 2014-11-23 01:14:07.411 327 11348.46 93.81 57179.22 88888.00 2014-11-23 01:14:07.911 327 11348.49 93.80 57179.31 88888.00 2014-11-23 01:14:08.411 327 11348.53 93.82 57179.30 88888.00 2014-11-23 01:14:08.911 327 11348.52 93.87 57179.16 88888.00 2014-11-23 01:14:09.411 327 11348.51 93.88 57179.10 88888.00 2014-11-23 01:14:09.911 327 11348.52 93.89 57179.00 88888.00 2014-11-23 01:14:10.411 327 11348.50 93.91 57179.10 88888.00 2014-11-23 01:14:10.911 327 11348.50 93.95 57179.11 88888.00 2014-11-23 01:14:11.411 327 11348.53 93.96 57178.99 88888.00 2014-11-23 01:14:11.911 327 11348.54 94.01 57179.02 88888.00 2014-11-23 01:14:12.411 327 11348.58 94.04 57179.00 88888.00 2014-11-23 01:14:12.911 327 11348.59 94.03 57178.94 88888.00 2014-11-23 01:14:13.411 327 11348.61 94.05 57178.98 88888.00 2014-11-23 01:14:13.911 327 11348.59 94.07 57178.87 88888.00 2014-11-23 01:14:14.411 327 11348.66 94.11 57178.83 88888.00 2014-11-23 01:14:14.911 327 11348.66 94.15 57178.90 88888.00 2014-11-23 01:14:15.411 327 11348.74 94.15 57178.87 88888.00 2014-11-23 01:14:15.911 327 11348.72 94.19 57178.80 88888.00 2014-11-23 01:14:16.411 327 11348.73 94.23 57178.79 88888.00 2014-11-23 01:14:16.911 327 11348.77 94.26 57178.64 88888.00 2014-11-23 01:14:17.411 327 11348.75 94.29 57178.57 88888.00 2014-11-23 01:14:17.911 327 11348.80 94.37 57178.61 88888.00 2014-11-23 01:14:18.411 327 11348.81 94.42 57178.58 88888.00 2014-11-23 01:14:18.911 327 11348.84 94.44 57178.49 88888.00 2014-11-23 01:14:19.411 327 11348.87 94.44 57178.46 88888.00 2014-11-23 01:14:19.911 327 11348.90 94.42 57178.30 88888.00 2014-11-23 01:14:20.411 327 11348.88 94.48 57178.15 88888.00 2014-11-23 01:14:20.911 327 11348.98 94.51 57178.08 88888.00 2014-11-23 01:14:21.411 327 11349.00 94.52 57178.01 88888.00 2014-11-23 01:14:21.911 327 11349.04 94.53 57177.94 88888.00 2014-11-23 01:14:22.411 327 11349.02 94.55 57177.82 88888.00 2014-11-23 01:14:22.911 327 11349.05 94.56 57177.77 88888.00 2014-11-23 01:14:23.411 327 11349.08 94.57 57177.65 88888.00 2014-11-23 01:14:23.911 327 11349.11 94.60 57177.36 88888.00 2014-11-23 01:14:24.411 327 11349.12 94.59 57177.44 88888.00 2014-11-23 01:14:24.911 327 11349.14 94.62 57177.52 88888.00 2014-11-23 01:14:25.411 327 11349.16 94.62 57177.33 88888.00 2014-11-23 01:14:25.911 327 11349.15 94.63 57177.21 88888.00 2014-11-23 01:14:26.411 327 11349.18 94.65 57177.36 88888.00 2014-11-23 01:14:26.911 327 11349.15 94.68 57177.35 88888.00 2014-11-23 01:14:27.411 327 11349.16 94.70 57177.26 88888.00 2014-11-23 01:14:27.911 327 11349.14 94.79 57177.25 88888.00 2014-11-23 01:14:28.411 327 11349.20 94.86 57177.37 88888.00 2014-11-23 01:14:28.911 327 11349.19 94.87 57177.32 88888.00 2014-11-23 01:14:29.411 327 11349.22 94.91 57177.26 88888.00 2014-11-23 01:14:29.911 327 11349.25 94.86 57177.16 88888.00 2014-11-23 01:14:30.411 327 11349.25 94.80 57177.14 88888.00 2014-11-23 01:14:30.911 327 11349.23 94.83 57177.13 88888.00 2014-11-23 01:14:31.411 327 11349.27 94.84 57177.08 88888.00 2014-11-23 01:14:31.911 327 11349.26 94.92 57177.01 88888.00 2014-11-23 01:14:32.411 327 11349.28 94.97 57177.00 88888.00 2014-11-23 01:14:32.911 327 11349.26 94.99 57177.05 88888.00 2014-11-23 01:14:33.411 327 11349.30 95.00 57177.03 88888.00 2014-11-23 01:14:33.911 327 11349.36 94.99 57177.07 88888.00 2014-11-23 01:14:34.411 327 11349.35 95.05 57177.18 88888.00 2014-11-23 01:14:34.911 327 11349.32 95.07 57177.10 88888.00 2014-11-23 01:14:35.411 327 11349.32 95.06 57177.10 88888.00 2014-11-23 01:14:35.911 327 11349.39 95.07 57177.21 88888.00 2014-11-23 01:14:36.411 327 11349.36 95.07 57177.21 88888.00 2014-11-23 01:14:36.911 327 11349.39 95.10 57177.11 88888.00 2014-11-23 01:14:37.411 327 11349.44 95.13 57177.08 88888.00 2014-11-23 01:14:37.911 327 11349.47 95.16 57177.10 88888.00 2014-11-23 01:14:38.411 327 11349.43 95.21 57177.08 88888.00 2014-11-23 01:14:38.911 327 11349.47 95.21 57177.00 88888.00 2014-11-23 01:14:39.411 327 11349.50 95.21 57176.91 88888.00 2014-11-23 01:14:39.911 327 11349.46 95.26 57176.72 88888.00 2014-11-23 01:14:40.411 327 11349.51 95.30 57176.61 88888.00 2014-11-23 01:14:40.911 327 11349.56 95.31 57176.53 88888.00 2014-11-23 01:14:41.411 327 11349.58 95.23 57176.61 88888.00 2014-11-23 01:14:41.911 327 11349.60 95.19 57176.66 88888.00 2014-11-23 01:14:42.411 327 11349.64 95.18 57176.58 88888.00 2014-11-23 01:14:42.911 327 11349.69 95.21 57176.46 88888.00 2014-11-23 01:14:43.411 327 11349.70 95.19 57176.35 88888.00 2014-11-23 01:14:43.911 327 11349.77 95.18 57176.28 88888.00 2014-11-23 01:14:44.411 327 11349.78 95.19 57176.18 88888.00 2014-11-23 01:14:44.911 327 11349.83 95.20 57176.11 88888.00 2014-11-23 01:14:45.411 327 11349.82 95.24 57176.07 88888.00 2014-11-23 01:14:45.911 327 11349.83 95.24 57175.99 88888.00 2014-11-23 01:14:46.411 327 11349.84 95.18 57175.95 88888.00 2014-11-23 01:14:46.911 327 11349.86 95.18 57175.91 88888.00 2014-11-23 01:14:47.411 327 11349.90 95.30 57175.89 88888.00 2014-11-23 01:14:47.911 327 11349.93 95.24 57175.90 88888.00 2014-11-23 01:14:48.411 327 11349.96 95.30 57175.94 88888.00 2014-11-23 01:14:48.911 327 11349.95 95.34 57175.83 88888.00 2014-11-23 01:14:49.411 327 11349.95 95.35 57175.85 88888.00 2014-11-23 01:14:49.911 327 11349.96 95.35 57175.85 88888.00 2014-11-23 01:14:50.411 327 11349.98 95.40 57175.84 88888.00 2014-11-23 01:14:50.911 327 11349.98 95.40 57175.89 88888.00 2014-11-23 01:14:51.411 327 11350.00 95.41 57175.88 88888.00 2014-11-23 01:14:51.911 327 11350.05 95.44 57175.89 88888.00 2014-11-23 01:14:52.411 327 11350.05 95.48 57175.82 88888.00 2014-11-23 01:14:52.911 327 11350.06 95.57 57175.76 88888.00 2014-11-23 01:14:53.411 327 11350.09 95.62 57175.75 88888.00 2014-11-23 01:14:53.911 327 11350.10 95.65 57175.70 88888.00 2014-11-23 01:14:54.411 327 11350.11 95.64 57175.70 88888.00 2014-11-23 01:14:54.911 327 11350.06 95.66 57175.70 88888.00 2014-11-23 01:14:55.411 327 11350.05 95.69 57175.71 88888.00 2014-11-23 01:14:55.911 327 11350.07 95.69 57175.67 88888.00 2014-11-23 01:14:56.411 327 11350.09 95.74 57175.66 88888.00 2014-11-23 01:14:56.911 327 11350.09 95.73 57175.66 88888.00 2014-11-23 01:14:57.411 327 11350.11 95.74 57175.70 88888.00 2014-11-23 01:14:57.911 327 11350.12 95.77 57175.62 88888.00 2014-11-23 01:14:58.411 327 11350.10 95.77 57175.57 88888.00 2014-11-23 01:14:58.911 327 11350.12 95.80 57175.50 88888.00 2014-11-23 01:14:59.411 327 11350.11 95.81 57175.49 88888.00 2014-11-23 01:14:59.911 327 11350.11 95.77 57175.38 88888.00 2014-11-23 01:15:00.411 327 11350.18 95.80 57175.13 88888.00 2014-11-23 01:15:00.911 327 11350.20 95.87 57175.06 88888.00 2014-11-23 01:15:01.411 327 11350.22 95.94 57175.05 88888.00 2014-11-23 01:15:01.911 327 11350.25 95.89 57174.96 88888.00 2014-11-23 01:15:02.411 327 11350.29 95.81 57174.88 88888.00 2014-11-23 01:15:02.911 327 11350.29 95.86 57174.83 88888.00 2014-11-23 01:15:03.411 327 11350.31 95.89 57174.75 88888.00 2014-11-23 01:15:03.911 327 11350.30 95.87 57174.69 88888.00 2014-11-23 01:15:04.411 327 11350.37 95.86 57174.67 88888.00 2014-11-23 01:15:04.911 327 11350.41 95.86 57174.56 88888.00 2014-11-23 01:15:05.411 327 11350.48 95.85 57174.53 88888.00 2014-11-23 01:15:05.911 327 11350.51 95.89 57174.49 88888.00 2014-11-23 01:15:06.411 327 11350.46 95.85 57174.44 88888.00 2014-11-23 01:15:06.911 327 11350.53 95.85 57174.38 88888.00 2014-11-23 01:15:07.411 327 11350.52 95.85 57174.32 88888.00 2014-11-23 01:15:07.911 327 11350.55 95.85 57174.28 88888.00 2014-11-23 01:15:08.411 327 11350.60 95.87 57174.18 88888.00 2014-11-23 01:15:08.911 327 11350.67 95.93 57174.11 88888.00 2014-11-23 01:15:09.411 327 11350.72 95.95 57174.06 88888.00 2014-11-23 01:15:09.911 327 11350.71 95.94 57174.15 88888.00 2014-11-23 01:15:10.411 327 11350.75 95.96 57174.16 88888.00 2014-11-23 01:15:10.911 327 11350.74 95.96 57174.08 88888.00 2014-11-23 01:15:11.411 327 11350.83 95.95 57173.79 88888.00 2014-11-23 01:15:11.911 327 11350.89 95.98 57173.63 88888.00 2014-11-23 01:15:12.411 327 11350.95 96.05 57173.66 88888.00 2014-11-23 01:15:12.911 327 11350.96 96.08 57173.65 88888.00 2014-11-23 01:15:13.411 327 11350.95 96.13 57173.66 88888.00 2014-11-23 01:15:13.911 327 11351.00 96.20 57173.67 88888.00 2014-11-23 01:15:14.411 327 11351.08 96.25 57173.66 88888.00 2014-11-23 01:15:14.911 327 11351.09 96.27 57173.65 88888.00 2014-11-23 01:15:15.411 327 11351.11 96.33 57173.63 88888.00 2014-11-23 01:15:15.911 327 11351.20 96.34 57173.61 88888.00 2014-11-23 01:15:16.411 327 11351.23 96.36 57173.71 88888.00 2014-11-23 01:15:16.911 327 11351.27 96.41 57173.73 88888.00 2014-11-23 01:15:17.411 327 11351.34 96.46 57173.74 88888.00 2014-11-23 01:15:17.911 327 11351.41 96.47 57173.79 88888.00 2014-11-23 01:15:18.411 327 11351.45 96.48 57173.87 88888.00 2014-11-23 01:15:18.911 327 11351.49 96.53 57173.82 88888.00 2014-11-23 01:15:19.411 327 11351.49 96.60 57173.92 88888.00 2014-11-23 01:15:19.911 327 11351.50 96.61 57174.08 88888.00 2014-11-23 01:15:20.411 327 11351.51 96.66 57174.13 88888.00 2014-11-23 01:15:20.911 327 11351.55 96.67 57174.21 88888.00 2014-11-23 01:15:21.411 327 11351.55 96.71 57174.24 88888.00 2014-11-23 01:15:21.911 327 11351.59 96.76 57174.25 88888.00 2014-11-23 01:15:22.411 327 11351.62 96.82 57174.16 88888.00 2014-11-23 01:15:22.911 327 11351.61 96.84 57174.16 88888.00 2014-11-23 01:15:23.411 327 11351.64 96.81 57174.10 88888.00 2014-11-23 01:15:23.911 327 11351.68 96.86 57174.11 88888.00 2014-11-23 01:15:24.411 327 11351.71 96.90 57174.12 88888.00 2014-11-23 01:15:24.911 327 11351.68 96.90 57174.13 88888.00 2014-11-23 01:15:25.411 327 11351.71 96.95 57174.00 88888.00 2014-11-23 01:15:25.911 327 11351.73 96.95 57173.96 88888.00 2014-11-23 01:15:26.411 327 11351.79 97.04 57173.91 88888.00 2014-11-23 01:15:26.911 327 11351.85 97.05 57173.90 88888.00 2014-11-23 01:15:27.411 327 11351.84 96.97 57173.91 88888.00 2014-11-23 01:15:27.911 327 11351.87 96.95 57173.87 88888.00 2014-11-23 01:15:28.411 327 11351.87 96.95 57173.89 88888.00 2014-11-23 01:15:28.911 327 11351.90 96.94 57173.92 88888.00 2014-11-23 01:15:29.411 327 11351.90 96.98 57173.86 88888.00 2014-11-23 01:15:29.911 327 11351.90 96.96 57173.78 88888.00 2014-11-23 01:15:30.411 327 11351.93 96.96 57173.79 88888.00 2014-11-23 01:15:30.911 327 11351.96 96.98 57173.89 88888.00 2014-11-23 01:15:31.411 327 11352.01 97.05 57173.83 88888.00 2014-11-23 01:15:31.911 327 11352.06 97.05 57173.80 88888.00 2014-11-23 01:15:32.411 327 11352.08 97.04 57173.87 88888.00 2014-11-23 01:15:32.911 327 11352.13 97.09 57173.87 88888.00 2014-11-23 01:15:33.411 327 11352.13 97.07 57173.86 88888.00 2014-11-23 01:15:33.911 327 11352.10 97.14 57173.95 88888.00 2014-11-23 01:15:34.411 327 11352.11 97.21 57173.96 88888.00 2014-11-23 01:15:34.911 327 11352.19 97.22 57173.98 88888.00 2014-11-23 01:15:35.411 327 11352.21 97.18 57174.04 88888.00 2014-11-23 01:15:35.911 327 11352.18 97.24 57174.06 88888.00 2014-11-23 01:15:36.411 327 11352.18 97.31 57174.10 88888.00 2014-11-23 01:15:36.911 327 11352.17 97.30 57174.06 88888.00 2014-11-23 01:15:37.411 327 11352.18 97.31 57174.10 88888.00 2014-11-23 01:15:37.911 327 11352.15 97.34 57174.13 88888.00 2014-11-23 01:15:38.411 327 11352.19 97.37 57174.12 88888.00 2014-11-23 01:15:38.911 327 11352.24 97.42 57174.13 88888.00 2014-11-23 01:15:39.411 327 11352.26 97.44 57174.23 88888.00 2014-11-23 01:15:39.911 327 11352.29 97.42 57174.17 88888.00 2014-11-23 01:15:40.412 327 11352.31 97.47 57174.15 88888.00 2014-11-23 01:15:40.912 327 11352.34 97.50 57174.18 88888.00 2014-11-23 01:15:41.412 327 11352.36 97.54 57174.16 88888.00 2014-11-23 01:15:41.912 327 11352.40 97.58 57174.22 88888.00 2014-11-23 01:15:42.412 327 11352.43 97.65 57174.19 88888.00 2014-11-23 01:15:42.912 327 11352.46 97.66 57174.13 88888.00 2014-11-23 01:15:43.412 327 11352.46 97.70 57174.17 88888.00 2014-11-23 01:15:43.912 327 11352.48 97.68 57174.17 88888.00 2014-11-23 01:15:44.412 327 11352.53 97.71 57174.23 88888.00 2014-11-23 01:15:44.912 327 11352.55 97.76 57174.21 88888.00 2014-11-23 01:15:45.412 327 11352.54 97.77 57174.15 88888.00 2014-11-23 01:15:45.912 327 11352.56 97.81 57173.98 88888.00 2014-11-23 01:15:46.412 327 11352.62 97.81 57173.71 88888.00 2014-11-23 01:15:46.912 327 11352.68 97.84 57173.83 88888.00 2014-11-23 01:15:47.412 327 11352.71 97.90 57173.89 88888.00 2014-11-23 01:15:47.912 327 11352.71 97.91 57173.98 88888.00 2014-11-23 01:15:48.412 327 11352.75 97.90 57173.98 88888.00 2014-11-23 01:15:48.912 327 11352.81 97.91 57173.91 88888.00 2014-11-23 01:15:49.412 327 11352.85 97.96 57174.18 88888.00 2014-11-23 01:15:49.912 327 11352.84 98.02 57174.29 88888.00 2014-11-23 01:15:50.412 327 11352.85 98.10 57174.29 88888.00 2014-11-23 01:15:50.912 327 11352.88 98.12 57174.28 88888.00 2014-11-23 01:15:51.412 327 11352.91 98.12 57174.21 88888.00 2014-11-23 01:15:51.912 327 11352.94 98.09 57174.18 88888.00 2014-11-23 01:15:52.412 327 11352.93 98.12 57174.15 88888.00 2014-11-23 01:15:52.912 327 11352.93 98.17 57174.13 88888.00 2014-11-23 01:15:53.412 327 11352.89 98.20 57174.13 88888.00 2014-11-23 01:15:53.912 327 11352.91 98.18 57174.10 88888.00 2014-11-23 01:15:54.412 327 11352.98 98.19 57174.03 88888.00 2014-11-23 01:15:54.912 327 11353.01 98.24 57173.97 88888.00 2014-11-23 01:15:55.412 327 11353.08 98.26 57174.00 88888.00 2014-11-23 01:15:55.912 327 11353.11 98.25 57173.92 88888.00 2014-11-23 01:15:56.412 327 11353.14 98.29 57173.83 88888.00 2014-11-23 01:15:56.912 327 11353.17 98.31 57173.84 88888.00 2014-11-23 01:15:57.412 327 11353.15 98.32 57173.80 88888.00 2014-11-23 01:15:57.912 327 11353.18 98.33 57173.79 88888.00 2014-11-23 01:15:58.412 327 11353.19 98.37 57173.72 88888.00 2014-11-23 01:15:58.912 327 11353.19 98.43 57173.71 88888.00 2014-11-23 01:15:59.412 327 11353.19 98.45 57173.70 88888.00 2014-11-23 01:15:59.912 327 11353.28 98.49 57173.67 88888.00 2014-11-23 01:16:00.412 327 11353.32 98.50 57173.73 88888.00 2014-11-23 01:16:00.912 327 11353.35 98.54 57173.74 88888.00 2014-11-23 01:16:01.412 327 11353.31 98.56 57173.72 88888.00 2014-11-23 01:16:01.912 327 11353.33 98.51 57173.71 88888.00 2014-11-23 01:16:02.412 327 11353.38 98.50 57173.70 88888.00 2014-11-23 01:16:02.912 327 11353.44 98.50 57173.67 88888.00 2014-11-23 01:16:03.412 327 11353.46 98.51 57173.61 88888.00 2014-11-23 01:16:03.912 327 11353.54 98.64 57173.61 88888.00 2014-11-23 01:16:04.412 327 11353.56 98.71 57173.60 88888.00 2014-11-23 01:16:04.912 327 11353.53 98.72 57173.60 88888.00 2014-11-23 01:16:05.412 327 11353.54 98.70 57173.58 88888.00 2014-11-23 01:16:05.912 327 11353.60 98.67 57173.51 88888.00 2014-11-23 01:16:06.412 327 11353.66 98.64 57173.48 88888.00 2014-11-23 01:16:06.912 327 11353.71 98.63 57173.53 88888.00 2014-11-23 01:16:07.412 327 11353.70 98.67 57173.50 88888.00 2014-11-23 01:16:07.912 327 11353.72 98.71 57173.41 88888.00 2014-11-23 01:16:08.412 327 11353.82 98.73 57173.40 88888.00 2014-11-23 01:16:08.912 327 11353.87 98.72 57173.42 88888.00 2014-11-23 01:16:09.412 327 11353.93 98.71 57173.39 88888.00 2014-11-23 01:16:09.912 327 11353.88 98.73 57173.31 88888.00 2014-11-23 01:16:10.412 327 11353.89 98.77 57173.33 88888.00 2014-11-23 01:16:10.912 327 11353.94 98.79 57173.28 88888.00 2014-11-23 01:16:11.412 327 11354.01 98.79 57173.13 88888.00 2014-11-23 01:16:11.912 327 11354.03 98.77 57173.07 88888.00 2014-11-23 01:16:12.412 327 11354.02 98.75 57173.10 88888.00 2014-11-23 01:16:12.912 327 11354.12 98.75 57173.09 88888.00 2014-11-23 01:16:13.412 327 11354.12 98.78 57173.09 88888.00 2014-11-23 01:16:13.912 327 11354.17 98.85 57173.08 88888.00 2014-11-23 01:16:14.412 327 11354.22 98.90 57173.09 88888.00 2014-11-23 01:16:14.912 327 11354.29 98.93 57173.10 88888.00 2014-11-23 01:16:15.412 327 11354.29 99.02 57173.13 88888.00 2014-11-23 01:16:15.912 327 11354.30 99.04 57173.14 88888.00 2014-11-23 01:16:16.412 327 11354.36 98.99 57173.14 88888.00 2014-11-23 01:16:16.912 327 11354.42 99.00 57173.15 88888.00 2014-11-23 01:16:17.412 327 11354.49 98.97 57173.16 88888.00 2014-11-23 01:16:17.912 327 11354.54 98.94 57173.18 88888.00 2014-11-23 01:16:18.412 327 11354.53 98.94 57173.14 88888.00 2014-11-23 01:16:18.912 327 11354.55 98.97 57173.14 88888.00 2014-11-23 01:16:19.412 327 11354.56 99.02 57173.21 88888.00 2014-11-23 01:16:19.912 327 11354.60 99.06 57173.26 88888.00 2014-11-23 01:16:20.412 327 11354.60 99.09 57173.25 88888.00 2014-11-23 01:16:20.912 327 11354.63 99.11 57173.27 88888.00 2014-11-23 01:16:21.412 327 11354.63 99.07 57173.26 88888.00 2014-11-23 01:16:21.912 327 11354.65 99.05 57173.29 88888.00 2014-11-23 01:16:22.412 327 11354.69 99.05 57173.31 88888.00 2014-11-23 01:16:22.912 327 11354.69 99.06 57173.31 88888.00 2014-11-23 01:16:23.412 327 11354.75 99.08 57173.34 88888.00 2014-11-23 01:16:23.912 327 11354.77 99.07 57173.33 88888.00 2014-11-23 01:16:24.412 327 11354.77 99.08 57173.34 88888.00 2014-11-23 01:16:24.912 327 11354.77 99.08 57173.32 88888.00 2014-11-23 01:16:25.412 327 11354.76 99.06 57173.28 88888.00 2014-11-23 01:16:25.912 327 11354.81 99.05 57173.22 88888.00 2014-11-23 01:16:26.412 327 11354.77 99.00 57173.15 88888.00 2014-11-23 01:16:26.912 327 11354.78 99.01 57173.13 88888.00 2014-11-23 01:16:27.412 327 11354.85 99.01 57173.09 88888.00 2014-11-23 01:16:27.912 327 11354.83 98.98 57173.09 88888.00 2014-11-23 01:16:28.412 327 11354.84 98.98 57173.05 88888.00 2014-11-23 01:16:28.912 327 11354.84 99.04 57173.02 88888.00 2014-11-23 01:16:29.412 327 11354.82 99.00 57173.00 88888.00 2014-11-23 01:16:29.912 327 11354.76 99.01 57173.01 88888.00 2014-11-23 01:16:30.412 327 11354.81 99.01 57173.03 88888.00 2014-11-23 01:16:30.912 327 11354.79 98.95 57172.99 88888.00 2014-11-23 01:16:31.412 327 11354.84 98.95 57172.94 88888.00 2014-11-23 01:16:31.912 327 11354.79 98.94 57172.90 88888.00 2014-11-23 01:16:32.412 327 11354.82 98.90 57172.82 88888.00 2014-11-23 01:16:32.912 327 11354.83 98.86 57172.83 88888.00 2014-11-23 01:16:33.412 327 11354.83 98.87 57172.80 88888.00 2014-11-23 01:16:33.912 327 11354.82 98.84 57172.78 88888.00 2014-11-23 01:16:34.412 327 11354.85 98.90 57172.77 88888.00 2014-11-23 01:16:34.912 327 11354.84 98.90 57172.83 88888.00 2014-11-23 01:16:35.412 327 11354.82 98.84 57172.77 88888.00 2014-11-23 01:16:35.912 327 11354.78 98.78 57172.74 88888.00 2014-11-23 01:16:36.412 327 11354.78 98.81 57172.67 88888.00 2014-11-23 01:16:36.912 327 11354.79 98.83 57172.68 88888.00 2014-11-23 01:16:37.412 327 11354.79 98.80 57172.68 88888.00 2014-11-23 01:16:37.912 327 11354.78 98.75 57172.73 88888.00 2014-11-23 01:16:38.412 327 11354.79 98.72 57172.75 88888.00 2014-11-23 01:16:38.912 327 11354.76 98.73 57172.76 88888.00 2014-11-23 01:16:39.412 327 11354.75 98.75 57172.80 88888.00 2014-11-23 01:16:39.912 327 11354.76 98.72 57172.86 88888.00 2014-11-23 01:16:40.412 327 11354.75 98.71 57172.89 88888.00 2014-11-23 01:16:40.912 327 11354.75 98.73 57173.01 88888.00 2014-11-23 01:16:41.412 327 11354.72 98.71 57173.06 88888.00 2014-11-23 01:16:41.912 327 11354.68 98.72 57173.00 88888.00 2014-11-23 01:16:42.412 327 11354.70 98.71 57172.99 88888.00 2014-11-23 01:16:42.912 327 11354.69 98.70 57173.01 88888.00 2014-11-23 01:16:43.412 327 11354.71 98.75 57173.06 88888.00 2014-11-23 01:16:43.912 327 11354.76 98.75 57173.10 88888.00 2014-11-23 01:16:44.412 327 11354.77 98.77 57173.08 88888.00 2014-11-23 01:16:44.912 327 11354.75 98.80 57173.07 88888.00 2014-11-23 01:16:45.412 327 11354.71 98.79 57173.03 88888.00 2014-11-23 01:16:45.912 327 11354.74 98.71 57172.97 88888.00 2014-11-23 01:16:46.412 327 11354.74 98.72 57173.02 88888.00 2014-11-23 01:16:46.912 327 11354.71 98.84 57173.03 88888.00 2014-11-23 01:16:47.412 327 11354.72 98.91 57173.03 88888.00 2014-11-23 01:16:47.912 327 11354.72 98.86 57173.05 88888.00 2014-11-23 01:16:48.412 327 11354.70 98.83 57173.06 88888.00 2014-11-23 01:16:48.912 327 11354.77 98.80 57173.08 88888.00 2014-11-23 01:16:49.412 327 11354.79 98.78 57173.06 88888.00 2014-11-23 01:16:49.912 327 11354.78 98.74 57173.06 88888.00 2014-11-23 01:16:50.412 327 11354.78 98.72 57173.08 88888.00 2014-11-23 01:16:50.912 327 11354.72 98.72 57173.02 88888.00 2014-11-23 01:16:51.412 327 11354.72 98.71 57173.00 88888.00 2014-11-23 01:16:51.912 327 11354.79 98.68 57173.06 88888.00 2014-11-23 01:16:52.412 327 11354.79 98.58 57173.07 88888.00 2014-11-23 01:16:52.912 327 11354.83 98.65 57173.13 88888.00 2014-11-23 01:16:53.412 327 11354.86 98.66 57173.08 88888.00 2014-11-23 01:16:53.912 327 11354.88 98.68 57173.09 88888.00 2014-11-23 01:16:54.412 327 11354.90 98.66 57173.09 88888.00 2014-11-23 01:16:54.912 327 11354.82 98.65 57173.06 88888.00 2014-11-23 01:16:55.412 327 11354.84 98.63 57173.07 88888.00 2014-11-23 01:16:55.912 327 11354.89 98.63 57173.19 88888.00 2014-11-23 01:16:56.412 327 11354.89 98.63 57173.22 88888.00 2014-11-23 01:16:56.912 327 11354.77 98.60 57173.25 88888.00 2014-11-23 01:16:57.412 327 11354.83 98.58 57173.20 88888.00 2014-11-23 01:16:57.912 327 11354.89 98.52 57173.15 88888.00 2014-11-23 01:16:58.412 327 11354.90 98.59 57173.14 88888.00 2014-11-23 01:16:58.912 327 11354.85 98.58 57173.19 88888.00 2014-11-23 01:16:59.412 327 11354.83 98.57 57173.21 88888.00 2014-11-23 01:16:59.912 327 11354.81 98.49 57173.21 88888.00 2014-11-23 01:17:00.412 327 11354.79 98.51 57173.23 88888.00 2014-11-23 01:17:00.912 327 11354.81 98.52 57173.25 88888.00 2014-11-23 01:17:01.412 327 11354.78 98.53 57173.26 88888.00 2014-11-23 01:17:01.912 327 11354.77 98.50 57173.19 88888.00 2014-11-23 01:17:02.412 327 11354.75 98.44 57173.22 88888.00 2014-11-23 01:17:02.912 327 11354.79 98.40 57173.31 88888.00 2014-11-23 01:17:03.412 327 11354.81 98.40 57173.25 88888.00 2014-11-23 01:17:03.912 327 11354.76 98.37 57173.26 88888.00 2014-11-23 01:17:04.412 327 11354.74 98.36 57173.21 88888.00 2014-11-23 01:17:04.912 327 11354.74 98.36 57173.23 88888.00 2014-11-23 01:17:05.412 327 11354.70 98.32 57173.26 88888.00 2014-11-23 01:17:05.912 327 11354.68 98.27 57173.25 88888.00 2014-11-23 01:17:06.412 327 11354.69 98.27 57173.23 88888.00 2014-11-23 01:17:06.912 327 11354.74 98.27 57173.29 88888.00 2014-11-23 01:17:07.412 327 11354.70 98.25 57173.27 88888.00 2014-11-23 01:17:07.912 327 11354.68 98.23 57173.23 88888.00 2014-11-23 01:17:08.412 327 11354.71 98.22 57173.29 88888.00 2014-11-23 01:17:08.912 327 11354.69 98.19 57173.27 88888.00 2014-11-23 01:17:09.412 327 11354.63 98.22 57173.25 88888.00 2014-11-23 01:17:09.912 327 11354.61 98.18 57173.31 88888.00 2014-11-23 01:17:10.412 327 11354.64 98.16 57173.34 88888.00 2014-11-23 01:17:10.912 327 11354.60 98.13 57173.38 88888.00 2014-11-23 01:17:11.412 327 11354.58 98.13 57173.39 88888.00 2014-11-23 01:17:11.912 327 11354.61 98.13 57173.41 88888.00 2014-11-23 01:17:12.412 327 11354.57 98.11 57173.52 88888.00 2014-11-23 01:17:12.912 327 11354.50 98.04 57173.51 88888.00 2014-11-23 01:17:13.412 327 11354.53 98.03 57173.50 88888.00 2014-11-23 01:17:13.912 327 11354.49 98.05 57173.54 88888.00 2014-11-23 01:17:14.412 327 11354.50 98.06 57173.51 88888.00 2014-11-23 01:17:14.912 327 11354.50 98.05 57173.45 88888.00 2014-11-23 01:17:15.412 327 11354.50 98.00 57173.39 88888.00 2014-11-23 01:17:15.912 327 11354.50 97.97 57173.58 88888.00 2014-11-23 01:17:16.412 327 11354.53 97.97 57173.59 88888.00 2014-11-23 01:17:16.912 327 11354.47 97.97 57173.63 88888.00 2014-11-23 01:17:17.412 327 11354.46 98.00 57173.68 88888.00 2014-11-23 01:17:17.912 327 11354.47 97.99 57173.71 88888.00 2014-11-23 01:17:18.412 327 11354.46 97.90 57173.73 88888.00 2014-11-23 01:17:18.912 327 11354.47 97.92 57173.58 88888.00 2014-11-23 01:17:19.412 327 11354.44 97.88 57173.53 88888.00 2014-11-23 01:17:19.912 327 11354.46 97.91 57173.61 88888.00 2014-11-23 01:17:20.412 327 11354.48 97.92 57173.70 88888.00 2014-11-23 01:17:20.912 327 11354.53 97.91 57173.77 88888.00 2014-11-23 01:17:21.412 327 11354.55 97.91 57173.70 88888.00 2014-11-23 01:17:21.912 327 11354.51 97.85 57173.66 88888.00 2014-11-23 01:17:22.412 327 11354.50 97.93 57173.74 88888.00 2014-11-23 01:17:22.912 327 11354.53 97.92 57173.82 88888.00 2014-11-23 01:17:23.412 327 11354.53 97.82 57173.86 88888.00 2014-11-23 01:17:23.912 327 11354.53 97.79 57173.83 88888.00 2014-11-23 01:17:24.412 327 11354.56 97.82 57173.83 88888.00 2014-11-23 01:17:24.912 327 11354.53 97.83 57173.80 88888.00 2014-11-23 01:17:25.412 327 11354.55 97.77 57173.83 88888.00 2014-11-23 01:17:25.912 327 11354.56 97.77 57173.95 88888.00 2014-11-23 01:17:26.412 327 11354.55 97.78 57173.93 88888.00 2014-11-23 01:17:26.912 327 11354.58 97.76 57173.90 88888.00 2014-11-23 01:17:27.412 327 11354.64 97.70 57173.90 88888.00 2014-11-23 01:17:27.912 327 11354.65 97.66 57173.92 88888.00 2014-11-23 01:17:28.412 327 11354.67 97.70 57173.89 88888.00 2014-11-23 01:17:28.912 327 11354.64 97.71 57173.87 88888.00 2014-11-23 01:17:29.412 327 11354.64 97.70 57173.92 88888.00 2014-11-23 01:17:29.912 327 11354.67 97.66 57174.03 88888.00 2014-11-23 01:17:30.412 327 11354.69 97.61 57174.06 88888.00 2014-11-23 01:17:30.912 327 11354.68 97.62 57173.96 88888.00 2014-11-23 01:17:31.412 327 11354.71 97.58 57173.91 88888.00 2014-11-23 01:17:31.912 327 11354.74 97.58 57173.95 88888.00 2014-11-23 01:17:32.412 327 11354.74 97.58 57173.96 88888.00 2014-11-23 01:17:32.912 327 11354.77 97.55 57173.96 88888.00 2014-11-23 01:17:33.412 327 11354.75 97.48 57173.97 88888.00 2014-11-23 01:17:33.912 327 11354.71 97.49 57173.90 88888.00 2014-11-23 01:17:34.412 327 11354.70 97.51 57173.85 88888.00 2014-11-23 01:17:34.912 327 11354.76 97.54 57173.90 88888.00 2014-11-23 01:17:35.412 327 11354.77 97.50 57173.84 88888.00 2014-11-23 01:17:35.912 327 11354.81 97.43 57173.80 88888.00 2014-11-23 01:17:36.412 327 11354.83 97.43 57173.77 88888.00 2014-11-23 01:17:36.912 327 11354.84 97.49 57173.82 88888.00 2014-11-23 01:17:37.412 327 11354.84 97.47 57173.84 88888.00 2014-11-23 01:17:37.912 327 11354.86 97.42 57173.90 88888.00 2014-11-23 01:17:38.412 327 11354.89 97.41 57173.91 88888.00 2014-11-23 01:17:38.912 327 11354.88 97.34 57173.85 88888.00 2014-11-23 01:17:39.412 327 11354.86 97.34 57173.86 88888.00 2014-11-23 01:17:39.912 327 11354.88 97.28 57173.87 88888.00 2014-11-23 01:17:40.412 327 11354.86 97.23 57173.87 88888.00 2014-11-23 01:17:40.912 327 11354.89 97.21 57173.82 88888.00 2014-11-23 01:17:41.412 327 11354.91 97.21 57173.82 88888.00 2014-11-23 01:17:41.912 327 11354.92 97.23 57173.86 88888.00 2014-11-23 01:17:42.412 327 11354.93 97.21 57173.95 88888.00 2014-11-23 01:17:42.912 327 11354.89 97.18 57173.93 88888.00 2014-11-23 01:17:43.412 327 11354.89 97.18 57173.86 88888.00 2014-11-23 01:17:43.912 327 11354.88 97.14 57173.77 88888.00 2014-11-23 01:17:44.412 327 11354.86 97.10 57173.91 88888.00 2014-11-23 01:17:44.912 327 11354.83 97.09 57173.98 88888.00 2014-11-23 01:17:45.412 327 11354.83 97.09 57174.06 88888.00 2014-11-23 01:17:45.912 327 11354.79 97.09 57174.08 88888.00 2014-11-23 01:17:46.412 327 11354.78 97.07 57174.06 88888.00 2014-11-23 01:17:46.912 327 11354.78 97.03 57174.06 88888.00 2014-11-23 01:17:47.412 327 11354.79 97.03 57174.12 88888.00 2014-11-23 01:17:47.912 327 11354.72 96.93 57174.05 88888.00 2014-11-23 01:17:48.412 327 11354.71 96.95 57174.02 88888.00 2014-11-23 01:17:48.912 327 11354.70 96.97 57174.09 88888.00 2014-11-23 01:17:49.412 327 11354.70 96.98 57174.17 88888.00 2014-11-23 01:17:49.912 327 11354.69 96.94 57174.16 88888.00 2014-11-23 01:17:50.412 327 11354.71 96.90 57174.13 88888.00 2014-11-23 01:17:50.912 327 11354.70 96.87 57174.09 88888.00 2014-11-23 01:17:51.412 327 11354.68 96.88 57174.18 88888.00 2014-11-23 01:17:51.912 327 11354.63 96.86 57174.18 88888.00 2014-11-23 01:17:52.412 327 11354.62 96.87 57174.25 88888.00 2014-11-23 01:17:52.912 327 11354.54 96.81 57174.34 88888.00 2014-11-23 01:17:53.412 327 11354.48 96.81 57174.35 88888.00 2014-11-23 01:17:53.912 327 11354.48 96.82 57174.38 88888.00 2014-11-23 01:17:54.412 327 11354.47 96.75 57174.42 88888.00 2014-11-23 01:17:54.912 327 11354.43 96.73 57174.47 88888.00 2014-11-23 01:17:55.412 327 11354.41 96.67 57174.48 88888.00 2014-11-23 01:17:55.912 327 11354.39 96.63 57174.48 88888.00 2014-11-23 01:17:56.412 327 11354.28 96.62 57174.48 88888.00 2014-11-23 01:17:56.912 327 11354.26 96.62 57174.47 88888.00 2014-11-23 01:17:57.412 327 11354.26 96.59 57174.50 88888.00 2014-11-23 01:17:57.912 327 11354.23 96.52 57174.61 88888.00 2014-11-23 01:17:58.412 327 11354.21 96.49 57174.66 88888.00 2014-11-23 01:17:58.912 327 11354.17 96.48 57174.69 88888.00 2014-11-23 01:17:59.412 327 11354.13 96.45 57174.73 88888.00 2014-11-23 01:17:59.912 327 11354.08 96.41 57174.76 88888.00 2014-11-23 01:18:00.412 327 11354.02 96.37 57174.79 88888.00 2014-11-23 01:18:00.912 327 11354.02 96.35 57174.79 88888.00 2014-11-23 01:18:01.412 327 11354.03 96.36 57174.88 88888.00 2014-11-23 01:18:01.912 327 11354.01 96.40 57174.95 88888.00 2014-11-23 01:18:02.412 327 11353.94 96.35 57174.96 88888.00 2014-11-23 01:18:02.912 327 11353.93 96.28 57175.05 88888.00 2014-11-23 01:18:03.412 327 11353.89 96.26 57175.11 88888.00 2014-11-23 01:18:03.912 327 11353.84 96.27 57175.12 88888.00 2014-11-23 01:18:04.412 327 11353.82 96.20 57175.12 88888.00 2014-11-23 01:18:04.912 327 11353.80 96.19 57175.15 88888.00 2014-11-23 01:18:05.412 327 11353.75 96.20 57175.11 88888.00 2014-11-23 01:18:05.912 327 11353.80 96.19 57175.17 88888.00 2014-11-23 01:18:06.412 327 11353.78 96.11 57175.11 88888.00 2014-11-23 01:18:06.912 327 11353.74 96.13 57175.20 88888.00 2014-11-23 01:18:07.412 327 11353.71 96.11 57175.24 88888.00 2014-11-23 01:18:07.912 327 11353.71 96.06 57175.28 88888.00 2014-11-23 01:18:08.412 327 11353.70 96.05 57175.38 88888.00 2014-11-23 01:18:08.912 327 11353.70 95.99 57175.52 88888.00 2014-11-23 01:18:09.412 327 11353.66 96.01 57175.57 88888.00 2014-11-23 01:18:09.912 327 11353.58 96.02 57175.59 88888.00 2014-11-23 01:18:10.412 327 11353.60 96.07 57175.63 88888.00 2014-11-23 01:18:10.912 327 11353.59 96.01 57175.76 88888.00 2014-11-23 01:18:11.412 327 11353.54 95.99 57175.81 88888.00 2014-11-23 01:18:11.912 327 11353.49 95.95 57175.88 88888.00 2014-11-23 01:18:12.412 327 11353.42 95.92 57176.02 88888.00 2014-11-23 01:18:12.912 327 11353.39 95.93 57176.05 88888.00 2014-11-23 01:18:13.412 327 11353.38 95.89 57176.05 88888.00 2014-11-23 01:18:13.912 327 11353.35 95.88 57176.14 88888.00 2014-11-23 01:18:14.412 327 11353.29 95.87 57176.20 88888.00 2014-11-23 01:18:14.912 327 11353.24 95.85 57176.27 88888.00 2014-11-23 01:18:15.412 327 11353.18 95.82 57176.34 88888.00 2014-11-23 01:18:15.912 327 11353.15 95.81 57176.40 88888.00 2014-11-23 01:18:16.412 327 11353.16 95.80 57176.46 88888.00 2014-11-23 01:18:16.912 327 11353.10 95.77 57176.56 88888.00 2014-11-23 01:18:17.412 327 11353.05 95.77 57176.60 88888.00 2014-11-23 01:18:17.912 327 11353.01 95.74 57176.65 88888.00 2014-11-23 01:18:18.412 327 11353.01 95.71 57176.72 88888.00 2014-11-23 01:18:18.912 327 11353.01 95.68 57176.78 88888.00 2014-11-23 01:18:19.412 327 11352.98 95.71 57176.80 88888.00 2014-11-23 01:18:19.912 327 11352.94 95.73 57176.82 88888.00 2014-11-23 01:18:20.412 327 11352.97 95.72 57176.84 88888.00 2014-11-23 01:18:20.912 327 11352.94 95.68 57176.91 88888.00 2014-11-23 01:18:21.412 327 11352.88 95.65 57176.89 88888.00 2014-11-23 01:18:21.912 327 11352.89 95.71 57176.97 88888.00 2014-11-23 01:18:22.412 327 11352.84 95.69 57177.05 88888.00 2014-11-23 01:18:22.912 327 11352.80 95.67 57177.06 88888.00 2014-11-23 01:18:23.412 327 11352.78 95.66 57177.08 88888.00 2014-11-23 01:18:23.912 327 11352.77 95.65 57177.10 88888.00 2014-11-23 01:18:24.412 327 11352.74 95.59 57177.18 88888.00 2014-11-23 01:18:24.912 327 11352.73 95.59 57177.24 88888.00 2014-11-23 01:18:25.412 327 11352.71 95.58 57177.21 88888.00 2014-11-23 01:18:25.912 327 11352.70 95.55 57177.24 88888.00 2014-11-23 01:18:26.412 327 11352.69 95.47 57177.26 88888.00 2014-11-23 01:18:26.912 327 11352.70 95.45 57177.32 88888.00 2014-11-23 01:18:27.412 327 11352.70 95.47 57177.35 88888.00 2014-11-23 01:18:27.912 327 11352.66 95.47 57177.38 88888.00 2014-11-23 01:18:28.412 327 11352.62 95.41 57177.37 88888.00 2014-11-23 01:18:28.912 327 11352.59 95.40 57177.33 88888.00 2014-11-23 01:18:29.412 327 11352.57 95.43 57177.35 88888.00 2014-11-23 01:18:29.912 327 11352.53 95.43 57177.38 88888.00 2014-11-23 01:18:30.412 327 11352.49 95.39 57177.43 88888.00 2014-11-23 01:18:30.912 327 11352.47 95.37 57177.51 88888.00 2014-11-23 01:18:31.412 327 11352.45 95.34 57177.48 88888.00 2014-11-23 01:18:31.912 327 11352.40 95.30 57177.43 88888.00 2014-11-23 01:18:32.412 327 11352.40 95.34 57177.49 88888.00 2014-11-23 01:18:32.912 327 11352.32 95.40 57177.58 88888.00 2014-11-23 01:18:33.412 327 11352.31 95.39 57177.61 88888.00 2014-11-23 01:18:33.912 327 11352.33 95.37 57177.64 88888.00 2014-11-23 01:18:34.412 327 11352.27 95.34 57177.57 88888.00 2014-11-23 01:18:34.912 327 11352.21 95.30 57177.59 88888.00 2014-11-23 01:18:35.412 327 11352.25 95.39 57177.65 88888.00 2014-11-23 01:18:35.912 327 11352.26 95.43 57177.61 88888.00 2014-11-23 01:18:36.412 327 11352.22 95.43 57177.58 88888.00 2014-11-23 01:18:36.912 327 11352.21 95.41 57177.56 88888.00 2014-11-23 01:18:37.412 327 11352.20 95.32 57177.64 88888.00 2014-11-23 01:18:37.912 327 11352.19 95.23 57177.66 88888.00 2014-11-23 01:18:38.412 327 11352.21 95.18 57177.64 88888.00 2014-11-23 01:18:38.912 327 11352.19 95.17 57177.66 88888.00 2014-11-23 01:18:39.412 327 11352.17 95.21 57177.63 88888.00 2014-11-23 01:18:39.912 327 11352.20 95.21 57177.63 88888.00 2014-11-23 01:18:40.412 327 11352.17 95.21 57177.64 88888.00 2014-11-23 01:18:40.912 327 11352.13 95.20 57177.70 88888.00 2014-11-23 01:18:41.412 327 11352.10 95.19 57177.74 88888.00 2014-11-23 01:18:41.912 327 11352.05 95.16 57177.74 88888.00 2014-11-23 01:18:42.412 327 11352.11 95.12 57177.76 88888.00 2014-11-23 01:18:42.912 327 11352.07 95.07 57177.77 88888.00 2014-11-23 01:18:43.412 327 11352.06 95.03 57177.84 88888.00 2014-11-23 01:18:43.912 327 11352.05 95.06 57177.90 88888.00 2014-11-23 01:18:44.412 327 11352.05 95.12 57177.91 88888.00 2014-11-23 01:18:44.912 327 11352.00 95.13 57177.95 88888.00 2014-11-23 01:18:45.412 327 11351.97 95.09 57177.90 88888.00 2014-11-23 01:18:45.912 327 11351.94 95.04 57177.94 88888.00 2014-11-23 01:18:46.412 327 11351.94 95.03 57177.96 88888.00 2014-11-23 01:18:46.912 327 11351.99 95.04 57177.98 88888.00 2014-11-23 01:18:47.412 327 11351.96 95.09 57178.10 88888.00 2014-11-23 01:18:47.912 327 11351.91 95.06 57178.15 88888.00 2014-11-23 01:18:48.412 327 11351.89 95.11 57178.19 88888.00 2014-11-23 01:18:48.912 327 11351.87 95.06 57178.17 88888.00 2014-11-23 01:18:49.412 327 11351.93 95.06 57178.22 88888.00 2014-11-23 01:18:49.912 327 11351.94 95.11 57178.29 88888.00 2014-11-23 01:18:50.412 327 11351.87 95.12 57178.29 88888.00 2014-11-23 01:18:50.912 327 11351.76 95.09 57178.38 88888.00 2014-11-23 01:18:51.412 327 11351.73 95.06 57178.47 88888.00 2014-11-23 01:18:51.912 327 11351.70 95.05 57178.45 88888.00 2014-11-23 01:18:52.412 327 11351.69 95.03 57178.48 88888.00 2014-11-23 01:18:52.912 327 11351.65 95.04 57178.57 88888.00 2014-11-23 01:18:53.412 327 11351.66 95.06 57178.66 88888.00 2014-11-23 01:18:53.912 327 11351.65 95.03 57178.72 88888.00 2014-11-23 01:18:54.412 327 11351.62 95.03 57178.75 88888.00 2014-11-23 01:18:54.912 327 11351.57 95.13 57178.79 88888.00 2014-11-23 01:18:55.413 327 11351.54 95.20 57178.85 88888.00 2014-11-23 01:18:55.913 327 11351.52 95.30 57178.91 88888.00 2014-11-23 01:18:56.413 327 11351.49 95.28 57178.88 88888.00 2014-11-23 01:18:56.913 327 11351.45 95.21 57178.86 88888.00 2014-11-23 01:18:57.413 327 11351.44 95.16 57178.84 88888.00 2014-11-23 01:18:57.913 327 11351.42 95.21 57178.88 88888.00 2014-11-23 01:18:58.413 327 11351.42 95.13 57178.99 88888.00 2014-11-23 01:18:58.913 327 11351.37 95.11 57179.07 88888.00 2014-11-23 01:18:59.413 327 11351.32 95.10 57179.09 88888.00 2014-11-23 01:18:59.913 327 11351.34 95.07 57179.07 88888.00 2014-11-23 01:19:00.413 327 11351.29 95.07 57179.07 88888.00 2014-11-23 01:19:00.913 327 11351.24 95.12 57179.10 88888.00 2014-11-23 01:19:01.413 327 11351.21 95.10 57179.05 88888.00 2014-11-23 01:19:01.913 327 11351.23 95.11 57179.11 88888.00 2014-11-23 01:19:02.413 327 11351.22 95.12 57179.15 88888.00 2014-11-23 01:19:02.913 327 11351.18 95.19 57179.16 88888.00 2014-11-23 01:19:03.413 327 11351.20 95.23 57179.13 88888.00 2014-11-23 01:19:03.913 327 11351.18 95.23 57179.22 88888.00 2014-11-23 01:19:04.413 327 11351.14 95.26 57179.30 88888.00 2014-11-23 01:19:04.913 327 11351.10 95.27 57179.29 88888.00 2014-11-23 01:19:05.413 327 11351.15 95.27 57179.30 88888.00 2014-11-23 01:19:05.913 327 11351.10 95.30 57179.24 88888.00 2014-11-23 01:19:06.413 327 11351.02 95.24 57179.26 88888.00 2014-11-23 01:19:06.913 327 11351.06 95.20 57179.34 88888.00 2014-11-23 01:19:07.413 327 11351.11 95.20 57179.41 88888.00 2014-11-23 01:19:07.913 327 11351.14 95.21 57179.41 88888.00 2014-11-23 01:19:08.413 327 11351.10 95.20 57179.36 88888.00 2014-11-23 01:19:08.913 327 11351.10 95.21 57179.42 88888.00 2014-11-23 01:19:09.413 327 11351.10 95.14 57179.39 88888.00 2014-11-23 01:19:09.913 327 11351.04 95.16 57179.36 88888.00 2014-11-23 01:19:10.413 327 11351.04 95.14 57179.42 88888.00 2014-11-23 01:19:10.913 327 11350.99 95.12 57179.51 88888.00 2014-11-23 01:19:11.413 327 11350.96 95.13 57179.47 88888.00 2014-11-23 01:19:11.913 327 11350.93 95.12 57179.56 88888.00 2014-11-23 01:19:12.413 327 11350.92 95.13 57179.60 88888.00 2014-11-23 01:19:12.913 327 11350.88 95.17 57179.65 88888.00 2014-11-23 01:19:13.413 327 11350.86 95.13 57179.77 88888.00 2014-11-23 01:19:13.913 327 11350.86 95.11 57179.84 88888.00 2014-11-23 01:19:14.413 327 11350.83 95.12 57179.86 88888.00 2014-11-23 01:19:14.913 327 11350.83 95.12 57179.89 88888.00 2014-11-23 01:19:15.413 327 11350.80 95.17 57179.96 88888.00 2014-11-23 01:19:15.913 327 11350.74 95.23 57179.99 88888.00 2014-11-23 01:19:16.413 327 11350.68 95.30 57180.02 88888.00 2014-11-23 01:19:16.913 327 11350.65 95.30 57179.97 88888.00 2014-11-23 01:19:17.413 327 11350.59 95.31 57180.02 88888.00 2014-11-23 01:19:17.913 327 11350.58 95.34 57180.09 88888.00 2014-11-23 01:19:18.413 327 11350.60 95.33 57180.18 88888.00 2014-11-23 01:19:18.913 327 11350.55 95.31 57180.22 88888.00 2014-11-23 01:19:19.413 327 11350.52 95.34 57180.28 88888.00 2014-11-23 01:19:19.913 327 11350.50 95.34 57180.31 88888.00 2014-11-23 01:19:20.413 327 11350.39 95.33 57180.20 88888.00 2014-11-23 01:19:20.913 327 11350.36 95.38 57180.19 88888.00 2014-11-23 01:19:21.413 327 11350.37 95.40 57180.32 88888.00 2014-11-23 01:19:21.913 327 11350.31 95.41 57180.39 88888.00 2014-11-23 01:19:22.413 327 11350.29 95.41 57180.25 88888.00 2014-11-23 01:19:22.913 327 11350.30 95.41 57180.27 88888.00 2014-11-23 01:19:23.413 327 11350.26 95.37 57180.40 88888.00 2014-11-23 01:19:23.913 327 11350.26 95.34 57180.34 88888.00 2014-11-23 01:19:24.413 327 11350.22 95.32 57180.40 88888.00 2014-11-23 01:19:24.913 327 11350.17 95.35 57180.45 88888.00 2014-11-23 01:19:25.413 327 11350.15 95.40 57180.39 88888.00 2014-11-23 01:19:25.913 327 11350.18 95.39 57180.47 88888.00 2014-11-23 01:19:26.413 327 11350.16 95.41 57180.45 88888.00 2014-11-23 01:19:26.913 327 11350.10 95.41 57180.46 88888.00 2014-11-23 01:19:27.413 327 11350.10 95.44 57180.44 88888.00 2014-11-23 01:19:27.913 327 11350.10 95.46 57180.41 88888.00 2014-11-23 01:19:28.413 327 11350.06 95.46 57180.44 88888.00 2014-11-23 01:19:28.913 327 11350.04 95.45 57180.48 88888.00 2014-11-23 01:19:29.413 327 11350.04 95.46 57180.48 88888.00 2014-11-23 01:19:29.913 327 11350.02 95.44 57180.45 88888.00 2014-11-23 01:19:30.413 327 11350.02 95.43 57180.48 88888.00 2014-11-23 01:19:30.913 327 11349.99 95.46 57180.52 88888.00 2014-11-23 01:19:31.413 327 11350.00 95.41 57180.47 88888.00 2014-11-23 01:19:31.913 327 11350.00 95.37 57180.41 88888.00 2014-11-23 01:19:32.413 327 11349.98 95.35 57180.39 88888.00 2014-11-23 01:19:32.913 327 11349.96 95.40 57180.40 88888.00 2014-11-23 01:19:33.413 327 11349.96 95.41 57180.47 88888.00 2014-11-23 01:19:33.913 327 11349.96 95.44 57180.50 88888.00 2014-11-23 01:19:34.413 327 11349.93 95.43 57180.46 88888.00 2014-11-23 01:19:34.913 327 11349.93 95.38 57180.50 88888.00 2014-11-23 01:19:35.413 327 11349.97 95.40 57180.53 88888.00 2014-11-23 01:19:35.913 327 11350.03 95.40 57180.52 88888.00 2014-11-23 01:19:36.413 327 11349.98 95.46 57180.54 88888.00 2014-11-23 01:19:36.913 327 11349.93 95.46 57180.47 88888.00 2014-11-23 01:19:37.413 327 11349.90 95.46 57180.48 88888.00 2014-11-23 01:19:37.913 327 11349.91 95.47 57180.51 88888.00 2014-11-23 01:19:38.413 327 11349.86 95.46 57180.45 88888.00 2014-11-23 01:19:38.913 327 11349.89 95.50 57180.54 88888.00 2014-11-23 01:19:39.413 327 11349.90 95.50 57180.60 88888.00 2014-11-23 01:19:39.913 327 11349.85 95.47 57180.57 88888.00 2014-11-23 01:19:40.413 327 11349.79 95.51 57180.59 88888.00 2014-11-23 01:19:40.913 327 11349.79 95.52 57180.64 88888.00 2014-11-23 01:19:41.413 327 11349.81 95.60 57180.71 88888.00 2014-11-23 01:19:41.913 327 11349.82 95.61 57180.71 88888.00 2014-11-23 01:19:42.413 327 11349.82 95.59 57180.73 88888.00 2014-11-23 01:19:42.913 327 11349.81 95.57 57180.73 88888.00 2014-11-23 01:19:43.413 327 11349.82 95.50 57180.72 88888.00 2014-11-23 01:19:43.913 327 11349.77 95.53 57180.79 88888.00 2014-11-23 01:19:44.413 327 11349.72 95.58 57180.73 88888.00 2014-11-23 01:19:44.913 327 11349.69 95.65 57180.72 88888.00 2014-11-23 01:19:45.413 327 11349.70 95.80 57180.69 88888.00 2014-11-23 01:19:45.913 327 11349.70 95.84 57180.73 88888.00 2014-11-23 01:19:46.413 327 11349.70 95.77 57180.73 88888.00 2014-11-23 01:19:46.913 327 11349.71 95.69 57180.66 88888.00 2014-11-23 01:19:47.413 327 11349.72 95.71 57180.67 88888.00 2014-11-23 01:19:47.913 327 11349.72 95.78 57180.72 88888.00 2014-11-23 01:19:48.413 327 11349.74 95.77 57180.71 88888.00 2014-11-23 01:19:48.913 327 11349.75 95.73 57180.67 88888.00 2014-11-23 01:19:49.413 327 11349.72 95.74 57180.67 88888.00 2014-11-23 01:19:49.913 327 11349.74 95.73 57180.63 88888.00 2014-11-23 01:19:50.413 327 11349.70 95.68 57180.60 88888.00 2014-11-23 01:19:50.913 327 11349.74 95.67 57180.63 88888.00 2014-11-23 01:19:51.413 327 11349.76 95.69 57180.63 88888.00 2014-11-23 01:19:51.913 327 11349.74 95.71 57180.61 88888.00 2014-11-23 01:19:52.413 327 11349.71 95.66 57180.67 88888.00 2014-11-23 01:19:52.913 327 11349.74 95.68 57180.67 88888.00 2014-11-23 01:19:53.413 327 11349.77 95.69 57180.65 88888.00 2014-11-23 01:19:53.913 327 11349.77 95.73 57180.67 88888.00 2014-11-23 01:19:54.413 327 11349.74 95.74 57180.64 88888.00 2014-11-23 01:19:54.913 327 11349.75 95.77 57180.64 88888.00 2014-11-23 01:19:55.413 327 11349.79 95.80 57180.64 88888.00 2014-11-23 01:19:55.913 327 11349.79 95.74 57180.64 88888.00 2014-11-23 01:19:56.413 327 11349.79 95.74 57180.65 88888.00 2014-11-23 01:19:56.913 327 11349.81 95.78 57180.60 88888.00 2014-11-23 01:19:57.413 327 11349.82 95.81 57180.59 88888.00 2014-11-23 01:19:57.913 327 11349.84 95.86 57180.56 88888.00 2014-11-23 01:19:58.413 327 11349.83 95.87 57180.52 88888.00 2014-11-23 01:19:58.913 327 11349.78 95.87 57180.48 88888.00 2014-11-23 01:19:59.413 327 11349.77 95.91 57180.50 88888.00 2014-11-23 01:19:59.913 327 11349.76 95.93 57180.35 88888.00 2014-11-23 01:20:00.413 327 11349.79 95.88 57180.28 88888.00 2014-11-23 01:20:00.913 327 11349.83 95.88 57180.25 88888.00 2014-11-23 01:20:01.413 327 11349.88 95.89 57180.19 88888.00 2014-11-23 01:20:01.913 327 11349.88 95.86 57180.12 88888.00 2014-11-23 01:20:02.413 327 11349.83 95.85 57180.03 88888.00 2014-11-23 01:20:02.913 327 11349.86 95.87 57180.01 88888.00 2014-11-23 01:20:03.413 327 11349.84 95.84 57179.94 88888.00 2014-11-23 01:20:03.913 327 11349.88 95.82 57179.93 88888.00 2014-11-23 01:20:04.413 327 11349.92 95.79 57179.99 88888.00 2014-11-23 01:20:04.913 327 11349.90 95.78 57180.05 88888.00 2014-11-23 01:20:05.413 327 11349.91 95.80 57180.01 88888.00 2014-11-23 01:20:05.913 327 11349.86 95.84 57179.94 88888.00 2014-11-23 01:20:06.413 327 11349.88 95.80 57179.83 88888.00 2014-11-23 01:20:06.913 327 11349.89 95.84 57179.77 88888.00 2014-11-23 01:20:07.413 327 11349.88 95.86 57179.75 88888.00 2014-11-23 01:20:07.913 327 11349.88 95.84 57179.71 88888.00 2014-11-23 01:20:08.413 327 11349.82 95.87 57179.68 88888.00 2014-11-23 01:20:08.913 327 11349.78 95.81 57179.65 88888.00 2014-11-23 01:20:09.413 327 11349.78 95.84 57179.60 88888.00 2014-11-23 01:20:09.913 327 11349.75 95.81 57179.58 88888.00 2014-11-23 01:20:10.413 327 11349.72 95.81 57179.55 88888.00 2014-11-23 01:20:10.913 327 11349.69 95.82 57179.55 88888.00 2014-11-23 01:20:11.413 327 11349.71 95.86 57179.52 88888.00 2014-11-23 01:20:11.913 327 11349.74 95.84 57179.50 88888.00 2014-11-23 01:20:12.413 327 11349.70 95.73 57179.50 88888.00 2014-11-23 01:20:12.913 327 11349.68 95.68 57179.41 88888.00 2014-11-23 01:20:13.413 327 11349.65 95.73 57179.44 88888.00 2014-11-23 01:20:13.913 327 11349.61 95.73 57179.39 88888.00 2014-11-23 01:20:14.413 327 11349.62 95.80 57179.34 88888.00 2014-11-23 01:20:14.913 327 11349.64 95.85 57179.34 88888.00 2014-11-23 01:20:15.413 327 11349.60 95.87 57179.37 88888.00 2014-11-23 01:20:15.913 327 11349.53 95.81 57179.45 88888.00 2014-11-23 01:20:16.413 327 11349.55 95.84 57179.62 88888.00 2014-11-23 01:20:16.913 327 11349.55 95.86 57179.70 88888.00 2014-11-23 01:20:17.413 327 11349.61 95.81 57179.77 88888.00 2014-11-23 01:20:17.913 327 11349.62 95.79 57179.68 88888.00 2014-11-23 01:20:18.413 327 11349.56 95.79 57179.62 88888.00 2014-11-23 01:20:18.913 327 11349.55 95.82 57179.65 88888.00 2014-11-23 01:20:19.413 327 11349.54 95.85 57179.69 88888.00 2014-11-23 01:20:19.913 327 11349.50 95.80 57179.74 88888.00 2014-11-23 01:20:20.413 327 11349.48 95.89 57179.73 88888.00 2014-11-23 01:20:20.913 327 11349.47 95.91 57179.65 88888.00 2014-11-23 01:20:21.413 327 11349.50 95.85 57179.63 88888.00 2014-11-23 01:20:21.913 327 11349.51 95.87 57179.68 88888.00 2014-11-23 01:20:22.413 327 11349.46 95.93 57179.65 88888.00 2014-11-23 01:20:22.913 327 11349.43 95.95 57179.35 88888.00 2014-11-23 01:20:23.413 327 11349.46 96.00 57179.43 88888.00 2014-11-23 01:20:23.913 327 11349.40 96.01 57179.57 88888.00 2014-11-23 01:20:24.413 327 11349.42 96.01 57179.57 88888.00 2014-11-23 01:20:24.913 327 11349.40 96.06 57179.58 88888.00 2014-11-23 01:20:25.413 327 11349.42 96.07 57179.60 88888.00 2014-11-23 01:20:25.913 327 11349.47 96.11 57179.58 88888.00 2014-11-23 01:20:26.413 327 11349.46 96.03 57179.44 88888.00 2014-11-23 01:20:26.913 327 11349.42 95.96 57178.99 88888.00 2014-11-23 01:20:27.413 327 11349.36 95.96 57178.86 88888.00 2014-11-23 01:20:27.913 327 11349.36 95.96 57178.79 88888.00 2014-11-23 01:20:28.413 327 11349.36 95.98 57178.79 88888.00 2014-11-23 01:20:28.913 327 11349.35 95.96 57179.04 88888.00 2014-11-23 01:20:29.413 327 11349.39 95.98 57179.19 88888.00 2014-11-23 01:20:29.913 327 11349.40 95.89 57179.03 88888.00 2014-11-23 01:20:30.413 327 11349.35 95.87 57178.81 88888.00 2014-11-23 01:20:30.913 327 11349.36 95.89 57178.74 88888.00 2014-11-23 01:20:31.413 327 11349.34 95.93 57178.75 88888.00 2014-11-23 01:20:31.913 327 11349.35 95.91 57178.77 88888.00 2014-11-23 01:20:32.413 327 11349.33 95.93 57178.94 88888.00 2014-11-23 01:20:32.913 327 11349.32 95.94 57179.10 88888.00 2014-11-23 01:20:33.413 327 11349.27 95.96 57179.13 88888.00 2014-11-23 01:20:33.913 327 11349.28 95.99 57179.18 88888.00 2014-11-23 01:20:34.413 327 11349.27 95.94 57179.12 88888.00 2014-11-23 01:20:34.913 327 11349.27 96.00 57179.10 88888.00 2014-11-23 01:20:35.413 327 11349.25 96.01 57179.07 88888.00 2014-11-23 01:20:35.913 327 11349.22 95.99 57179.07 88888.00 2014-11-23 01:20:36.413 327 11349.20 96.02 57179.03 88888.00 2014-11-23 01:20:36.913 327 11349.19 96.01 57179.03 88888.00 2014-11-23 01:20:37.413 327 11349.21 96.02 57179.06 88888.00 2014-11-23 01:20:37.913 327 11349.18 96.02 57179.04 88888.00 2014-11-23 01:20:38.413 327 11349.18 96.02 57179.03 88888.00 2014-11-23 01:20:38.913 327 11349.13 96.07 57179.03 88888.00 2014-11-23 01:20:39.413 327 11349.12 96.07 57179.06 88888.00 2014-11-23 01:20:39.913 327 11349.18 96.12 57179.11 88888.00 2014-11-23 01:20:40.413 327 11349.15 96.13 57179.12 88888.00 2014-11-23 01:20:40.913 327 11349.14 96.14 57179.10 88888.00 2014-11-23 01:20:41.413 327 11349.12 96.15 57179.10 88888.00 2014-11-23 01:20:41.913 327 11349.08 96.12 57179.06 88888.00 2014-11-23 01:20:42.413 327 11349.06 96.13 57179.06 88888.00 2014-11-23 01:20:42.913 327 11349.07 96.20 57179.07 88888.00 2014-11-23 01:20:43.413 327 11349.09 96.23 57179.06 88888.00 2014-11-23 01:20:43.913 327 11349.12 96.25 57179.03 88888.00 2014-11-23 01:20:44.413 327 11349.13 96.30 57178.99 88888.00 2014-11-23 01:20:44.913 327 11349.09 96.30 57178.97 88888.00 2014-11-23 01:20:45.413 327 11349.06 96.32 57179.00 88888.00 2014-11-23 01:20:45.913 327 11349.07 96.35 57179.03 88888.00 2014-11-23 01:20:46.413 327 11349.08 96.39 57178.91 88888.00 2014-11-23 01:20:46.913 327 11349.07 96.43 57178.93 88888.00 2014-11-23 01:20:47.413 327 11349.08 96.42 57178.91 88888.00 2014-11-23 01:20:47.913 327 11349.12 96.37 57178.81 88888.00 2014-11-23 01:20:48.413 327 11349.15 96.39 57178.74 88888.00 2014-11-23 01:20:48.913 327 11349.15 96.42 57178.75 88888.00 2014-11-23 01:20:49.413 327 11349.19 96.40 57178.72 88888.00 2014-11-23 01:20:49.913 327 11349.28 96.39 57178.68 88888.00 2014-11-23 01:20:50.413 327 11349.30 96.37 57178.61 88888.00 2014-11-23 01:20:50.913 327 11349.28 96.33 57178.60 88888.00 2014-11-23 01:20:51.413 327 11349.26 96.27 57178.66 88888.00 2014-11-23 01:20:51.913 327 11349.29 96.29 57178.65 88888.00 2014-11-23 01:20:52.413 327 11349.29 96.33 57178.64 88888.00 2014-11-23 01:20:52.913 327 11349.30 96.34 57178.62 88888.00 2014-11-23 01:20:53.413 327 11349.32 96.36 57178.59 88888.00 2014-11-23 01:20:53.913 327 11349.29 96.41 57178.48 88888.00 2014-11-23 01:20:54.413 327 11349.35 96.45 57178.43 88888.00 2014-11-23 01:20:54.913 327 11349.30 96.47 57178.43 88888.00 2014-11-23 01:20:55.413 327 11349.27 96.46 57178.39 88888.00 2014-11-23 01:20:55.913 327 11349.26 96.47 57178.38 88888.00 2014-11-23 01:20:56.413 327 11349.25 96.42 57178.39 88888.00 2014-11-23 01:20:56.913 327 11349.21 96.42 57178.39 88888.00 2014-11-23 01:20:57.413 327 11349.20 96.43 57178.29 88888.00 2014-11-23 01:20:57.913 327 11349.22 96.39 57178.17 88888.00 2014-11-23 01:20:58.413 327 11349.27 96.39 57178.20 88888.00 2014-11-23 01:20:58.913 327 11349.21 96.41 57178.13 88888.00 2014-11-23 01:20:59.413 327 11349.19 96.41 57178.00 88888.00 2014-11-23 01:20:59.913 327 11349.20 96.39 57177.95 88888.00 2014-11-23 01:21:00.413 327 11349.18 96.49 57177.95 88888.00 2014-11-23 01:21:00.913 327 11349.18 96.55 57177.97 88888.00 2014-11-23 01:21:01.413 327 11349.18 96.53 57177.91 88888.00 2014-11-23 01:21:01.913 327 11349.16 96.56 57177.89 88888.00 2014-11-23 01:21:02.413 327 11349.14 96.55 57177.90 88888.00 2014-11-23 01:21:02.913 327 11349.15 96.54 57177.89 88888.00 2014-11-23 01:21:03.413 327 11349.14 96.62 57177.87 88888.00 2014-11-23 01:21:03.913 327 11349.15 96.62 57177.87 88888.00 2014-11-23 01:21:04.413 327 11349.14 96.64 57177.88 88888.00 2014-11-23 01:21:04.913 327 11349.09 96.64 57177.82 88888.00 2014-11-23 01:21:05.413 327 11349.06 96.64 57177.85 88888.00 2014-11-23 01:21:05.913 327 11349.04 96.68 57177.83 88888.00 2014-11-23 01:21:06.413 327 11349.02 96.70 57177.84 88888.00 2014-11-23 01:21:06.913 327 11349.01 96.69 57177.82 88888.00 2014-11-23 01:21:07.413 327 11348.99 96.73 57177.80 88888.00 2014-11-23 01:21:07.913 327 11349.01 96.73 57177.77 88888.00 2014-11-23 01:21:08.413 327 11349.00 96.71 57177.78 88888.00 2014-11-23 01:21:08.913 327 11349.00 96.71 57177.80 88888.00 2014-11-23 01:21:09.413 327 11348.93 96.70 57177.77 88888.00 2014-11-23 01:21:09.913 327 11348.97 96.69 57177.76 88888.00 2014-11-23 01:21:10.413 327 11348.98 96.70 57177.74 88888.00 2014-11-23 01:21:10.913 327 11349.00 96.76 57177.71 88888.00 2014-11-23 01:21:11.413 327 11349.01 96.81 57177.68 88888.00 2014-11-23 01:21:11.913 327 11348.97 96.83 57177.71 88888.00 2014-11-23 01:21:12.413 327 11348.94 96.89 57177.75 88888.00 2014-11-23 01:21:12.913 327 11348.94 96.81 57177.71 88888.00 2014-11-23 01:21:13.413 327 11348.94 96.76 57177.65 88888.00 2014-11-23 01:21:13.913 327 11348.99 96.76 57177.69 88888.00 2014-11-23 01:21:14.413 327 11349.02 96.77 57177.63 88888.00 2014-11-23 01:21:14.913 327 11348.98 96.81 57177.53 88888.00 2014-11-23 01:21:15.413 327 11348.99 96.83 57177.52 88888.00 2014-11-23 01:21:15.913 327 11349.05 96.84 57177.49 88888.00 2014-11-23 01:21:16.413 327 11348.99 96.84 57177.53 88888.00 2014-11-23 01:21:16.913 327 11349.02 96.88 57177.51 88888.00 2014-11-23 01:21:17.413 327 11349.05 96.94 57177.49 88888.00 2014-11-23 01:21:17.913 327 11349.01 96.93 57177.40 88888.00 2014-11-23 01:21:18.413 327 11348.99 96.91 57177.37 88888.00 2014-11-23 01:21:18.913 327 11348.98 96.97 57177.33 88888.00 2014-11-23 01:21:19.413 327 11348.98 96.96 57177.27 88888.00 2014-11-23 01:21:19.913 327 11349.01 96.93 57177.23 88888.00 2014-11-23 01:21:20.413 327 11349.00 97.00 57177.13 88888.00 2014-11-23 01:21:20.913 327 11348.97 96.96 57177.13 88888.00 2014-11-23 01:21:21.413 327 11348.99 96.94 57177.11 88888.00 2014-11-23 01:21:21.913 327 11349.02 96.97 57177.00 88888.00 2014-11-23 01:21:22.413 327 11348.97 96.98 57176.88 88888.00 2014-11-23 01:21:22.913 327 11348.98 96.97 57176.86 88888.00 2014-11-23 01:21:23.413 327 11348.97 96.96 57176.85 88888.00 2014-11-23 01:21:23.913 327 11348.99 97.00 57176.86 88888.00 2014-11-23 01:21:24.413 327 11348.98 97.08 57176.93 88888.00 2014-11-23 01:21:24.913 327 11349.04 97.09 57176.87 88888.00 2014-11-23 01:21:25.413 327 11349.01 97.14 57176.86 88888.00 2014-11-23 01:21:25.913 327 11349.04 97.16 57176.89 88888.00 2014-11-23 01:21:26.413 327 11349.02 97.13 57176.93 88888.00 2014-11-23 01:21:26.913 327 11348.99 97.09 57176.94 88888.00 2014-11-23 01:21:27.413 327 11349.04 97.09 57176.95 88888.00 2014-11-23 01:21:27.913 327 11349.02 97.17 57176.85 88888.00 2014-11-23 01:21:28.413 327 11349.04 97.20 57176.79 88888.00 2014-11-23 01:21:28.913 327 11349.09 97.20 57176.82 88888.00 2014-11-23 01:21:29.413 327 11349.09 97.25 57176.81 88888.00 2014-11-23 01:21:29.913 327 11349.11 97.25 57176.75 88888.00 2014-11-23 01:21:30.413 327 11349.09 97.28 57176.66 88888.00 2014-11-23 01:21:30.913 327 11349.14 97.34 57176.67 88888.00 2014-11-23 01:21:31.413 327 11349.12 97.32 57176.66 88888.00 2014-11-23 01:21:31.913 327 11349.12 97.29 57176.67 88888.00 2014-11-23 01:21:32.413 327 11349.15 97.31 57176.67 88888.00 2014-11-23 01:21:32.913 327 11349.18 97.36 57176.63 88888.00 2014-11-23 01:21:33.413 327 11349.19 97.32 57176.56 88888.00 2014-11-23 01:21:33.913 327 11349.25 97.28 57176.47 88888.00 2014-11-23 01:21:34.413 327 11349.20 97.30 57176.44 88888.00 2014-11-23 01:21:34.913 327 11349.19 97.30 57176.37 88888.00 2014-11-23 01:21:35.413 327 11349.26 97.32 57176.35 88888.00 2014-11-23 01:21:35.913 327 11349.28 97.37 57176.33 88888.00 2014-11-23 01:21:36.413 327 11349.34 97.39 57176.33 88888.00 2014-11-23 01:21:36.913 327 11349.33 97.36 57176.27 88888.00 2014-11-23 01:21:37.413 327 11349.39 97.36 57176.18 88888.00 2014-11-23 01:21:37.913 327 11349.43 97.42 57176.21 88888.00 2014-11-23 01:21:38.413 327 11349.47 97.47 57176.16 88888.00 2014-11-23 01:21:38.913 327 11349.49 97.50 57176.10 88888.00 2014-11-23 01:21:39.413 327 11349.53 97.51 57176.12 88888.00 2014-11-23 01:21:39.913 327 11349.51 97.51 57176.12 88888.00 2014-11-23 01:21:40.413 327 11349.53 97.56 57176.14 88888.00 2014-11-23 01:21:40.913 327 11349.48 97.62 57176.21 88888.00 2014-11-23 01:21:41.413 327 11349.53 97.61 57176.26 88888.00 2014-11-23 01:21:41.913 327 11349.51 97.57 57176.17 88888.00 2014-11-23 01:21:42.413 327 11349.54 97.59 57176.15 88888.00 2014-11-23 01:21:42.913 327 11349.58 97.65 57176.14 88888.00 2014-11-23 01:21:43.413 327 11349.57 97.66 57176.04 88888.00 2014-11-23 01:21:43.913 327 11349.60 97.71 57175.95 88888.00 2014-11-23 01:21:44.413 327 11349.61 97.75 57175.94 88888.00 2014-11-23 01:21:44.913 327 11349.62 97.77 57175.91 88888.00 2014-11-23 01:21:45.413 327 11349.64 97.70 57175.82 88888.00 2014-11-23 01:21:45.913 327 11349.68 97.66 57175.59 88888.00 2014-11-23 01:21:46.413 327 11349.70 97.65 57175.39 88888.00 2014-11-23 01:21:46.913 327 11349.70 97.64 57175.13 88888.00 2014-11-23 01:21:47.413 327 11349.76 97.59 57174.90 88888.00 2014-11-23 01:21:47.913 327 11349.83 97.59 57174.82 88888.00 2014-11-23 01:21:48.413 327 11349.86 97.66 57174.76 88888.00 2014-11-23 01:21:48.913 327 11349.88 97.68 57174.77 88888.00 2014-11-23 01:21:49.413 327 11349.90 97.66 57174.89 88888.00 2014-11-23 01:21:49.913 327 11349.92 97.66 57174.92 88888.00 2014-11-23 01:21:50.413 327 11349.99 97.65 57174.74 88888.00 2014-11-23 01:21:50.913 327 11350.09 97.72 57174.86 88888.00 2014-11-23 01:21:51.413 327 11350.09 97.83 57174.81 88888.00 2014-11-23 01:21:51.913 327 11350.09 97.83 57174.69 88888.00 2014-11-23 01:21:52.413 327 11350.12 97.84 57174.68 88888.00 2014-11-23 01:21:52.913 327 11350.16 97.84 57174.70 88888.00 2014-11-23 01:21:53.413 327 11350.18 97.90 57174.83 88888.00 2014-11-23 01:21:53.913 327 11350.20 97.93 57174.92 88888.00 2014-11-23 01:21:54.413 327 11350.24 97.91 57174.95 88888.00 2014-11-23 01:21:54.913 327 11350.27 97.92 57175.02 88888.00 2014-11-23 01:21:55.413 327 11350.29 98.00 57175.08 88888.00 2014-11-23 01:21:55.913 327 11350.36 98.07 57175.08 88888.00 2014-11-23 01:21:56.413 327 11350.41 98.07 57175.11 88888.00 2014-11-23 01:21:56.913 327 11350.47 97.99 57175.06 88888.00 2014-11-23 01:21:57.413 327 11350.47 98.02 57175.02 88888.00 2014-11-23 01:21:57.913 327 11350.48 98.04 57175.04 88888.00 2014-11-23 01:21:58.413 327 11350.54 98.05 57174.99 88888.00 2014-11-23 01:21:58.913 327 11350.53 98.09 57174.98 88888.00 2014-11-23 01:21:59.413 327 11350.52 98.13 57174.94 88888.00 2014-11-23 01:21:59.913 327 11350.51 98.13 57174.90 88888.00 2014-11-23 01:22:00.413 327 11350.55 98.09 57174.87 88888.00 2014-11-23 01:22:00.913 327 11350.51 98.09 57174.79 88888.00 2014-11-23 01:22:01.413 327 11350.57 98.04 57174.76 88888.00 2014-11-23 01:22:01.913 327 11350.58 98.03 57174.74 88888.00 2014-11-23 01:22:02.413 327 11350.58 97.99 57174.42 88888.00 2014-11-23 01:22:02.913 327 11350.59 97.99 57174.22 88888.00 2014-11-23 01:22:03.413 327 11350.64 98.02 57174.21 88888.00 2014-11-23 01:22:03.913 327 11350.64 98.03 57174.10 88888.00 2014-11-23 01:22:04.404 327 11350.67 98.07 57174.02 88888.00 2014-11-23 01:22:04.904 327 11350.69 98.09 57174.00 88888.00 2014-11-23 01:22:05.404 327 11350.72 98.07 57174.18 88888.00 2014-11-23 01:22:05.904 327 11350.73 98.05 57174.29 88888.00 2014-11-23 01:22:06.404 327 11350.75 98.05 57174.18 88888.00 2014-11-23 01:22:06.904 327 11350.76 98.06 57174.18 88888.00 2014-11-23 01:22:07.404 327 11350.74 98.09 57174.13 88888.00 2014-11-23 01:22:07.904 327 11350.76 98.11 57174.02 88888.00 2014-11-23 01:22:08.404 327 11350.82 98.13 57173.98 88888.00 2014-11-23 01:22:08.904 327 11350.86 98.17 57173.96 88888.00 2014-11-23 01:22:09.404 327 11350.85 98.15 57173.90 88888.00 2014-11-23 01:22:09.904 327 11350.90 98.17 57173.78 88888.00 2014-11-23 01:22:10.404 327 11350.90 98.16 57173.71 88888.00 2014-11-23 01:22:10.904 327 11350.92 98.20 57173.72 88888.00 2014-11-23 01:22:11.404 327 11350.93 98.24 57173.70 88888.00 2014-11-23 01:22:11.904 327 11350.99 98.23 57173.59 88888.00 2014-11-23 01:22:12.404 327 11351.00 98.22 57173.53 88888.00 2014-11-23 01:22:12.904 327 11350.97 98.23 57173.54 88888.00 2014-11-23 01:22:13.404 327 11351.02 98.20 57173.48 88888.00 2014-11-23 01:22:13.904 327 11351.01 98.24 57173.42 88888.00 2014-11-23 01:22:14.404 327 11351.04 98.24 57173.32 88888.00 2014-11-23 01:22:14.904 327 11351.01 98.25 57173.22 88888.00 2014-11-23 01:22:15.404 327 11351.01 98.27 57173.19 88888.00 2014-11-23 01:22:15.904 327 11351.02 98.26 57173.10 88888.00 2014-11-23 01:22:16.404 327 11351.03 98.24 57173.13 88888.00 2014-11-23 01:22:16.904 327 11351.10 98.20 57173.07 88888.00 2014-11-23 01:22:17.404 327 11351.13 98.19 57172.99 88888.00 2014-11-23 01:22:17.904 327 11351.11 98.22 57172.90 88888.00 2014-11-23 01:22:18.404 327 11351.10 98.23 57172.88 88888.00 2014-11-23 01:22:18.904 327 11351.13 98.32 57172.80 88888.00 2014-11-23 01:22:19.404 327 11351.16 98.43 57172.74 88888.00 2014-11-23 01:22:19.904 327 11351.18 98.45 57172.73 88888.00 2014-11-23 01:22:20.404 327 11351.24 98.45 57172.65 88888.00 2014-11-23 01:22:20.904 327 11351.28 98.45 57172.58 88888.00 2014-11-23 01:22:21.404 327 11351.30 98.45 57172.55 88888.00 2014-11-23 01:22:21.904 327 11351.31 98.41 57172.54 88888.00 2014-11-23 01:22:22.404 327 11351.34 98.27 57172.51 88888.00 2014-11-23 01:22:22.904 327 11351.38 98.29 57172.51 88888.00 2014-11-23 01:22:23.404 327 11351.43 98.30 57172.49 88888.00 2014-11-23 01:22:23.904 327 11351.44 98.30 57172.42 88888.00 2014-11-23 01:22:24.404 327 11351.45 98.30 57172.43 88888.00 2014-11-23 01:22:24.904 327 11351.48 98.31 57172.30 88888.00 2014-11-23 01:22:25.404 327 11351.51 98.32 57172.44 88888.00 2014-11-23 01:22:25.904 327 11351.56 98.27 57172.59 88888.00 2014-11-23 01:22:26.404 327 11351.55 98.31 57172.71 88888.00 2014-11-23 01:22:26.904 327 11351.58 98.30 57172.74 88888.00 2014-11-23 01:22:27.404 327 11351.59 98.29 57172.67 88888.00 2014-11-23 01:22:27.904 327 11351.63 98.33 57172.65 88888.00 2014-11-23 01:22:28.404 327 11351.63 98.32 57172.64 88888.00 2014-11-23 01:22:28.904 327 11351.61 98.32 57172.61 88888.00 2014-11-23 01:22:29.404 327 11351.65 98.31 57172.62 88888.00 2014-11-23 01:22:29.904 327 11351.72 98.31 57172.69 88888.00 2014-11-23 01:22:30.404 327 11351.73 98.33 57172.76 88888.00 2014-11-23 01:22:30.904 327 11351.68 98.36 57172.81 88888.00 2014-11-23 01:22:31.404 327 11351.68 98.36 57172.83 88888.00 2014-11-23 01:22:31.904 327 11351.72 98.39 57172.77 88888.00 2014-11-23 01:22:32.404 327 11351.71 98.41 57172.80 88888.00 2014-11-23 01:22:32.904 327 11351.76 98.41 57172.76 88888.00 2014-11-23 01:22:33.404 327 11351.79 98.41 57172.67 88888.00 2014-11-23 01:22:33.904 327 11351.79 98.38 57172.49 88888.00 2014-11-23 01:22:34.404 327 11351.82 98.38 57172.28 88888.00 2014-11-23 01:22:34.904 327 11351.78 98.38 57172.37 88888.00 2014-11-23 01:22:35.404 327 11351.79 98.39 57172.51 88888.00 2014-11-23 01:22:35.904 327 11351.80 98.44 57172.54 88888.00 2014-11-23 01:22:36.404 327 11351.79 98.45 57172.50 88888.00 2014-11-23 01:22:36.904 327 11351.83 98.45 57172.54 88888.00 2014-11-23 01:22:37.404 327 11351.83 98.41 57172.55 88888.00 2014-11-23 01:22:37.904 327 11351.86 98.38 57172.56 88888.00 2014-11-23 01:22:38.404 327 11351.87 98.36 57172.56 88888.00 2014-11-23 01:22:38.904 327 11351.85 98.37 57172.59 88888.00 2014-11-23 01:22:39.404 327 11351.89 98.40 57172.59 88888.00 2014-11-23 01:22:39.904 327 11351.85 98.40 57172.59 88888.00 2014-11-23 01:22:40.404 327 11351.89 98.36 57172.59 88888.00 2014-11-23 01:22:40.904 327 11351.96 98.37 57172.58 88888.00 2014-11-23 01:22:41.404 327 11351.92 98.37 57172.62 88888.00 2014-11-23 01:22:41.904 327 11351.94 98.36 57172.67 88888.00 2014-11-23 01:22:42.404 327 11351.89 98.37 57172.65 88888.00 2014-11-23 01:22:42.904 327 11351.85 98.36 57172.58 88888.00 2014-11-23 01:22:43.404 327 11351.83 98.32 57172.52 88888.00 2014-11-23 01:22:43.904 327 11351.79 98.33 57172.51 88888.00 2014-11-23 01:22:44.404 327 11351.82 98.34 57172.54 88888.00 2014-11-23 01:22:44.904 327 11351.84 98.34 57172.50 88888.00 2014-11-23 01:22:45.404 327 11351.90 98.37 57172.57 88888.00 2014-11-23 01:22:45.904 327 11351.91 98.30 57172.59 88888.00 2014-11-23 01:22:46.404 327 11351.93 98.31 57172.59 88888.00 2014-11-23 01:22:46.904 327 11351.93 98.30 57172.30 88888.00 2014-11-23 01:22:47.404 327 11351.97 98.30 57172.10 88888.00 2014-11-23 01:22:47.904 327 11352.03 98.30 57172.06 88888.00 2014-11-23 01:22:48.404 327 11352.05 98.25 57171.99 88888.00 2014-11-23 01:22:48.904 327 11352.04 98.30 57171.98 88888.00 2014-11-23 01:22:49.404 327 11352.01 98.29 57171.99 88888.00 2014-11-23 01:22:49.904 327 11352.03 98.25 57172.03 88888.00 2014-11-23 01:22:50.404 327 11352.06 98.24 57172.00 88888.00 2014-11-23 01:22:50.904 327 11352.07 98.25 57171.99 88888.00 2014-11-23 01:22:51.404 327 11352.10 98.25 57172.00 88888.00 2014-11-23 01:22:51.904 327 11352.13 98.18 57171.96 88888.00 2014-11-23 01:22:52.404 327 11352.15 98.18 57171.93 88888.00 2014-11-23 01:22:52.904 327 11352.13 98.19 57171.91 88888.00 2014-11-23 01:22:53.404 327 11352.13 98.16 57171.90 88888.00 2014-11-23 01:22:53.904 327 11352.14 98.10 57171.86 88888.00 2014-11-23 01:22:54.404 327 11352.14 98.11 57171.80 88888.00 2014-11-23 01:22:54.904 327 11352.21 98.12 57171.72 88888.00 2014-11-23 01:22:55.404 327 11352.25 98.09 57171.71 88888.00 2014-11-23 01:22:55.904 327 11352.24 98.09 57171.65 88888.00 2014-11-23 01:22:56.404 327 11352.22 98.15 57171.73 88888.00 2014-11-23 01:22:56.904 327 11352.26 98.11 57171.74 88888.00 2014-11-23 01:22:57.404 327 11352.26 98.12 57171.71 88888.00 2014-11-23 01:22:57.904 327 11352.24 98.11 57171.62 88888.00 2014-11-23 01:22:58.404 327 11352.25 98.09 57171.64 88888.00 2014-11-23 01:22:58.904 327 11352.27 98.03 57171.56 88888.00 2014-11-23 01:22:59.404 327 11352.31 98.00 57171.51 88888.00 2014-11-23 01:22:59.904 327 11352.32 97.96 57171.51 88888.00 2014-11-23 01:23:00.404 327 11352.38 97.91 57171.49 88888.00 2014-11-23 01:23:00.904 327 11352.46 97.89 57171.48 88888.00 2014-11-23 01:23:01.404 327 11352.45 97.89 57171.54 88888.00 2014-11-23 01:23:01.904 327 11352.41 97.84 57171.59 88888.00 2014-11-23 01:23:02.404 327 11352.40 97.81 57171.69 88888.00 2014-11-23 01:23:02.904 327 11352.39 97.83 57171.88 88888.00 2014-11-23 01:23:03.404 327 11352.35 97.82 57171.92 88888.00 2014-11-23 01:23:03.904 327 11352.34 97.75 57171.90 88888.00 2014-11-23 01:23:04.404 327 11352.35 97.76 57171.86 88888.00 2014-11-23 01:23:04.904 327 11352.38 97.82 57171.88 88888.00 2014-11-23 01:23:05.404 327 11352.33 97.81 57171.93 88888.00 2014-11-23 01:23:05.904 327 11352.33 97.77 57171.91 88888.00 2014-11-23 01:23:06.404 327 11352.34 97.73 57171.83 88888.00 2014-11-23 01:23:06.904 327 11352.32 97.77 57171.74 88888.00 2014-11-23 01:23:07.404 327 11352.33 97.77 57171.75 88888.00 2014-11-23 01:23:07.904 327 11352.38 97.75 57171.87 88888.00 2014-11-23 01:23:08.404 327 11352.38 97.79 57171.79 88888.00 2014-11-23 01:23:08.904 327 11352.42 97.83 57171.78 88888.00 2014-11-23 01:23:09.404 327 11352.40 97.82 57171.94 88888.00 2014-11-23 01:23:09.904 327 11352.38 97.83 57171.92 88888.00 2014-11-23 01:23:10.404 327 11352.36 97.81 57171.88 88888.00 2014-11-23 01:23:10.904 327 11352.35 97.78 57171.88 88888.00 2014-11-23 01:23:11.404 327 11352.36 97.82 57171.91 88888.00 2014-11-23 01:23:11.904 327 11352.34 97.81 57172.01 88888.00 2014-11-23 01:23:12.404 327 11352.35 97.78 57172.04 88888.00 2014-11-23 01:23:12.904 327 11352.38 97.83 57172.11 88888.00 2014-11-23 01:23:13.404 327 11352.36 97.84 57172.11 88888.00 2014-11-23 01:23:13.904 327 11352.34 97.85 57172.18 88888.00 2014-11-23 01:23:14.404 327 11352.40 97.85 57172.17 88888.00 2014-11-23 01:23:14.904 327 11352.46 97.84 57172.30 88888.00 2014-11-23 01:23:15.404 327 11352.43 97.84 57172.54 88888.00 2014-11-23 01:23:15.904 327 11352.42 97.84 57172.45 88888.00 2014-11-23 01:23:16.404 327 11352.39 97.81 57172.35 88888.00 2014-11-23 01:23:16.904 327 11352.39 97.85 57172.38 88888.00 2014-11-23 01:23:17.404 327 11352.41 97.81 57172.43 88888.00 2014-11-23 01:23:17.904 327 11352.41 97.81 57172.39 88888.00 2014-11-23 01:23:18.404 327 11352.46 97.77 57172.48 88888.00 2014-11-23 01:23:18.904 327 11352.50 97.75 57172.71 88888.00 2014-11-23 01:23:19.404 327 11352.50 97.75 57172.78 88888.00 2014-11-23 01:23:19.904 327 11352.45 97.77 57172.80 88888.00 2014-11-23 01:23:20.404 327 11352.43 97.81 57172.80 88888.00 2014-11-23 01:23:20.904 327 11352.45 97.88 57172.78 88888.00 2014-11-23 01:23:21.404 327 11352.46 97.91 57172.69 88888.00 2014-11-23 01:23:21.904 327 11352.47 97.91 57172.58 88888.00 2014-11-23 01:23:22.404 327 11352.43 97.88 57172.67 88888.00 2014-11-23 01:23:22.904 327 11352.47 97.88 57172.64 88888.00 2014-11-23 01:23:23.404 327 11352.48 97.91 57172.62 88888.00 2014-11-23 01:23:23.904 327 11352.48 97.85 57172.76 88888.00 2014-11-23 01:23:24.404 327 11352.50 97.78 57173.07 88888.00 2014-11-23 01:23:24.904 327 11352.49 97.78 57173.12 88888.00 2014-11-23 01:23:25.404 327 11352.48 97.84 57173.06 88888.00 2014-11-23 01:23:25.904 327 11352.48 97.81 57173.10 88888.00 2014-11-23 01:23:26.404 327 11352.47 97.84 57173.14 88888.00 2014-11-23 01:23:26.904 327 11352.43 97.85 57173.10 88888.00 2014-11-23 01:23:27.404 327 11352.43 97.82 57173.07 88888.00 2014-11-23 01:23:27.904 327 11352.46 97.79 57173.08 88888.00 2014-11-23 01:23:28.404 327 11352.42 97.82 57173.12 88888.00 2014-11-23 01:23:28.904 327 11352.38 97.84 57173.15 88888.00 2014-11-23 01:23:29.404 327 11352.40 97.84 57173.16 88888.00 2014-11-23 01:23:29.904 327 11352.41 97.85 57173.14 88888.00 2014-11-23 01:23:30.404 327 11352.40 97.84 57173.09 88888.00 2014-11-23 01:23:30.904 327 11352.41 97.84 57173.13 88888.00 2014-11-23 01:23:31.404 327 11352.38 97.85 57173.18 88888.00 2014-11-23 01:23:31.904 327 11352.34 97.85 57173.22 88888.00 2014-11-23 01:23:32.404 327 11352.33 97.84 57173.23 88888.00 2014-11-23 01:23:32.904 327 11352.36 97.84 57173.15 88888.00 2014-11-23 01:23:33.404 327 11352.38 97.84 57173.15 88888.00 2014-11-23 01:23:33.904 327 11352.45 97.82 57173.15 88888.00 2014-11-23 01:23:34.404 327 11352.45 97.86 57173.19 88888.00 2014-11-23 01:23:34.904 327 11352.41 97.93 57173.21 88888.00 2014-11-23 01:23:35.404 327 11352.43 97.85 57172.99 88888.00 2014-11-23 01:23:35.904 327 11352.46 97.86 57172.94 88888.00 2014-11-23 01:23:36.404 327 11352.40 97.85 57172.96 88888.00 2014-11-23 01:23:36.904 327 11352.39 97.84 57173.06 88888.00 2014-11-23 01:23:37.404 327 11352.41 97.88 57173.14 88888.00 2014-11-23 01:23:37.904 327 11352.43 97.84 57173.14 88888.00 2014-11-23 01:23:38.404 327 11352.39 97.86 57173.16 88888.00 2014-11-23 01:23:38.904 327 11352.36 97.90 57173.22 88888.00 2014-11-23 01:23:39.404 327 11352.38 97.89 57173.23 88888.00 2014-11-23 01:23:39.904 327 11352.36 97.95 57173.41 88888.00 2014-11-23 01:23:40.404 327 11352.35 97.93 57173.53 88888.00 2014-11-23 01:23:40.904 327 11352.34 97.95 57173.73 88888.00 2014-11-23 01:23:41.404 327 11352.33 97.95 57173.91 88888.00 2014-11-23 01:23:41.904 327 11352.29 97.93 57173.93 88888.00 2014-11-23 01:23:42.404 327 11352.28 97.98 57173.90 88888.00 2014-11-23 01:23:42.904 327 11352.26 97.97 57173.82 88888.00 2014-11-23 01:23:43.404 327 11352.28 97.98 57173.63 88888.00 2014-11-23 01:23:43.904 327 11352.32 98.00 57173.57 88888.00 2014-11-23 01:23:44.404 327 11352.28 98.03 57173.57 88888.00 2014-11-23 01:23:44.904 327 11352.24 98.03 57173.60 88888.00 2014-11-23 01:23:45.404 327 11352.25 97.98 57173.65 88888.00 2014-11-23 01:23:45.904 327 11352.20 97.97 57173.73 88888.00 2014-11-23 01:23:46.404 327 11352.18 97.99 57173.76 88888.00 2014-11-23 01:23:46.904 327 11352.17 97.99 57173.82 88888.00 2014-11-23 01:23:47.404 327 11352.18 98.00 57173.82 88888.00 2014-11-23 01:23:47.904 327 11352.18 98.05 57173.91 88888.00 2014-11-23 01:23:48.404 327 11352.19 98.10 57173.90 88888.00 2014-11-23 01:23:48.904 327 11352.13 98.10 57173.98 88888.00 2014-11-23 01:23:49.404 327 11352.10 98.07 57174.03 88888.00 2014-11-23 01:23:49.904 327 11352.05 98.05 57174.04 88888.00 2014-11-23 01:23:50.404 327 11352.00 98.05 57174.10 88888.00 2014-11-23 01:23:50.904 327 11352.01 98.16 57174.19 88888.00 2014-11-23 01:23:51.404 327 11352.01 98.16 57174.12 88888.00 2014-11-23 01:23:51.904 327 11351.94 98.18 57174.19 88888.00 2014-11-23 01:23:52.404 327 11351.96 98.25 57174.34 88888.00 2014-11-23 01:23:52.904 327 11351.97 98.23 57174.31 88888.00 2014-11-23 01:23:53.404 327 11351.94 98.29 57174.30 88888.00 2014-11-23 01:23:53.904 327 11351.93 98.25 57174.30 88888.00 2014-11-23 01:23:54.404 327 11351.86 98.17 57174.32 88888.00 2014-11-23 01:23:54.904 327 11351.89 98.19 57174.32 88888.00 2014-11-23 01:23:55.404 327 11351.91 98.18 57174.32 88888.00 2014-11-23 01:23:55.904 327 11351.89 98.19 57174.35 88888.00 2014-11-23 01:23:56.404 327 11351.82 98.25 57174.37 88888.00 2014-11-23 01:23:56.904 327 11351.79 98.26 57174.43 88888.00 2014-11-23 01:23:57.404 327 11351.79 98.23 57174.44 88888.00 2014-11-23 01:23:57.904 327 11351.76 98.27 57174.48 88888.00 2014-11-23 01:23:58.404 327 11351.73 98.33 57174.53 88888.00 2014-11-23 01:23:58.904 327 11351.77 98.39 57174.56 88888.00 2014-11-23 01:23:59.404 327 11351.78 98.41 57174.57 88888.00 2014-11-23 01:23:59.904 327 11351.77 98.40 57174.59 88888.00 2014-11-23 01:24:00.404 327 11351.76 98.39 57174.72 88888.00 2014-11-23 01:24:00.904 327 11351.76 98.36 57174.79 88888.00 2014-11-23 01:24:01.404 327 11351.76 98.39 57174.75 88888.00 2014-11-23 01:24:01.904 327 11351.80 98.39 57174.76 88888.00 2014-11-23 01:24:02.404 327 11351.75 98.39 57175.06 88888.00 2014-11-23 01:24:02.904 327 11351.69 98.41 57175.28 88888.00 2014-11-23 01:24:03.404 327 11351.66 98.44 57175.35 88888.00 2014-11-23 01:24:03.904 327 11351.69 98.46 57175.13 88888.00 2014-11-23 01:24:04.404 327 11351.66 98.50 57174.95 88888.00 2014-11-23 01:24:04.904 327 11351.70 98.51 57175.28 88888.00 2014-11-23 01:24:05.404 327 11351.73 98.56 57175.52 88888.00 2014-11-23 01:24:05.904 327 11351.72 98.59 57175.64 88888.00 2014-11-23 01:24:06.404 327 11351.73 98.58 57175.60 88888.00 2014-11-23 01:24:06.904 327 11351.71 98.63 57175.43 88888.00 2014-11-23 01:24:07.404 327 11351.64 98.64 57175.15 88888.00 2014-11-23 01:24:07.904 327 11351.61 98.66 57175.12 88888.00 2014-11-23 01:24:08.404 327 11351.63 98.70 57175.27 88888.00 2014-11-23 01:24:08.904 327 11351.64 98.67 57175.49 88888.00 2014-11-23 01:24:09.404 327 11351.69 98.67 57175.63 88888.00 2014-11-23 01:24:09.904 327 11351.71 98.72 57175.69 88888.00 2014-11-23 01:24:10.404 327 11351.73 98.74 57175.70 88888.00 2014-11-23 01:24:10.904 327 11351.71 98.74 57175.81 88888.00 2014-11-23 01:24:11.404 327 11351.65 98.79 57175.81 88888.00 2014-11-23 01:24:11.904 327 11351.62 98.84 57175.81 88888.00 2014-11-23 01:24:12.404 327 11351.65 98.86 57175.78 88888.00 2014-11-23 01:24:12.904 327 11351.73 98.88 57175.83 88888.00 2014-11-23 01:24:13.404 327 11351.70 98.91 57175.84 88888.00 2014-11-23 01:24:13.904 327 11351.69 98.93 57175.88 88888.00 2014-11-23 01:24:14.404 327 11351.72 98.90 57175.83 88888.00 2014-11-23 01:24:14.904 327 11351.77 98.91 57175.83 88888.00 2014-11-23 01:24:15.404 327 11351.76 98.90 57175.83 88888.00 2014-11-23 01:24:15.904 327 11351.76 98.91 57175.79 88888.00 2014-11-23 01:24:16.404 327 11351.72 98.95 57175.86 88888.00 2014-11-23 01:24:16.904 327 11351.75 98.97 57175.86 88888.00 2014-11-23 01:24:17.404 327 11351.71 99.02 57175.95 88888.00 2014-11-23 01:24:17.904 327 11351.72 99.09 57175.94 88888.00 2014-11-23 01:24:18.404 327 11351.72 99.09 57175.89 88888.00 2014-11-23 01:24:18.904 327 11351.73 99.07 57175.92 88888.00 2014-11-23 01:24:19.404 327 11351.75 99.11 57175.90 88888.00 2014-11-23 01:24:19.904 327 11351.80 99.19 57175.97 88888.00 2014-11-23 01:24:20.404 327 11351.82 99.22 57176.10 88888.00 2014-11-23 01:24:20.904 327 11351.82 99.25 57176.11 88888.00 2014-11-23 01:24:21.404 327 11351.78 99.28 57176.03 88888.00 2014-11-23 01:24:21.904 327 11351.75 99.29 57176.03 88888.00 2014-11-23 01:24:22.404 327 11351.77 99.34 57176.04 88888.00 2014-11-23 01:24:22.904 327 11351.80 99.35 57176.14 88888.00 2014-11-23 01:24:23.404 327 11351.80 99.41 57176.23 88888.00 2014-11-23 01:24:23.904 327 11351.83 99.41 57176.29 88888.00 2014-11-23 01:24:24.404 327 11351.85 99.42 57176.28 88888.00 2014-11-23 01:24:24.904 327 11351.89 99.39 57176.23 88888.00 2014-11-23 01:24:25.404 327 11351.89 99.48 57176.22 88888.00 2014-11-23 01:24:25.904 327 11351.91 99.52 57176.21 88888.00 2014-11-23 01:24:26.404 327 11351.93 99.53 57176.24 88888.00 2014-11-23 01:24:26.904 327 11351.97 99.56 57176.22 88888.00 2014-11-23 01:24:27.404 327 11352.00 99.62 57176.26 88888.00 2014-11-23 01:24:27.904 327 11351.93 99.67 57176.18 88888.00 2014-11-23 01:24:28.404 327 11351.92 99.68 57176.08 88888.00 2014-11-23 01:24:28.904 327 11351.92 99.68 57176.04 88888.00 2014-11-23 01:24:29.404 327 11351.96 99.72 57176.09 88888.00 2014-11-23 01:24:29.904 327 11351.94 99.73 57176.10 88888.00 2014-11-23 01:24:30.404 327 11351.92 99.75 57176.10 88888.00 2014-11-23 01:24:30.904 327 11351.99 99.83 57176.12 88888.00 2014-11-23 01:24:31.404 327 11352.03 99.83 57176.16 88888.00 2014-11-23 01:24:31.904 327 11352.05 99.83 57176.18 88888.00 2014-11-23 01:24:32.404 327 11352.07 99.88 57176.17 88888.00 2014-11-23 01:24:32.904 327 11352.12 99.90 57176.18 88888.00 2014-11-23 01:24:33.404 327 11352.17 99.97 57176.22 88888.00 2014-11-23 01:24:33.904 327 11352.20 100.00 57176.20 88888.00 2014-11-23 01:24:34.404 327 11352.24 100.02 57176.22 88888.00 2014-11-23 01:24:34.904 327 11352.25 100.07 57176.30 88888.00 2014-11-23 01:24:35.404 327 11352.28 100.10 57176.30 88888.00 2014-11-23 01:24:35.904 327 11352.29 100.10 57176.26 88888.00 2014-11-23 01:24:36.404 327 11352.33 100.08 57176.30 88888.00 2014-11-23 01:24:36.904 327 11352.34 100.15 57176.43 88888.00 2014-11-23 01:24:37.404 327 11352.35 100.17 57176.47 88888.00 2014-11-23 01:24:37.904 327 11352.36 100.26 57176.46 88888.00 2014-11-23 01:24:38.404 327 11352.38 100.27 57176.44 88888.00 2014-11-23 01:24:38.904 327 11352.41 100.24 57176.37 88888.00 2014-11-23 01:24:39.404 327 11352.41 100.28 57176.36 88888.00 2014-11-23 01:24:39.904 327 11352.42 100.30 57176.35 88888.00 2014-11-23 01:24:40.404 327 11352.43 100.33 57176.34 88888.00 2014-11-23 01:24:40.904 327 11352.46 100.38 57176.33 88888.00 2014-11-23 01:24:41.404 327 11352.50 100.42 57176.39 88888.00 2014-11-23 01:24:41.904 327 11352.52 100.44 57176.43 88888.00 2014-11-23 01:24:42.404 327 11352.56 100.47 57176.49 88888.00 2014-11-23 01:24:42.904 327 11352.61 100.51 57176.49 88888.00 2014-11-23 01:24:43.404 327 11352.63 100.58 57176.49 88888.00 2014-11-23 01:24:43.904 327 11352.56 100.60 57176.49 88888.00 2014-11-23 01:24:44.404 327 11352.57 100.65 57176.47 88888.00 2014-11-23 01:24:44.904 327 11352.62 100.67 57176.53 88888.00 2014-11-23 01:24:45.404 327 11352.67 100.69 57176.55 88888.00 2014-11-23 01:24:45.904 327 11352.73 100.71 57176.50 88888.00 2014-11-23 01:24:46.404 327 11352.71 100.75 57176.47 88888.00 2014-11-23 01:24:46.904 327 11352.73 100.78 57176.43 88888.00 2014-11-23 01:24:47.404 327 11352.75 100.81 57176.39 88888.00 2014-11-23 01:24:47.904 327 11352.76 100.83 57176.40 88888.00 2014-11-23 01:24:48.404 327 11352.78 100.88 57176.40 88888.00 2014-11-23 01:24:48.904 327 11352.80 100.89 57176.40 88888.00 2014-11-23 01:24:49.404 327 11352.80 100.89 57176.40 88888.00 2014-11-23 01:24:49.904 327 11352.83 100.94 57176.42 88888.00 2014-11-23 01:24:50.404 327 11352.84 101.02 57176.43 88888.00 2014-11-23 01:24:50.904 327 11352.88 101.08 57176.39 88888.00 2014-11-23 01:24:51.404 327 11352.89 101.04 57176.39 88888.00 2014-11-23 01:24:51.904 327 11352.91 100.98 57176.35 88888.00 2014-11-23 01:24:52.404 327 11352.93 101.01 57176.29 88888.00 2014-11-23 01:24:52.904 327 11352.95 101.03 57176.24 88888.00 2014-11-23 01:24:53.404 327 11352.96 101.10 57176.21 88888.00 2014-11-23 01:24:53.904 327 11352.96 101.10 57176.18 88888.00 2014-11-23 01:24:54.404 327 11352.97 101.12 57176.20 88888.00 2014-11-23 01:24:54.904 327 11352.98 101.20 57176.18 88888.00 2014-11-23 01:24:55.404 327 11353.01 101.19 57176.16 88888.00 2014-11-23 01:24:55.904 327 11353.02 101.20 57176.10 88888.00 2014-11-23 01:24:56.404 327 11352.95 101.22 57176.11 88888.00 2014-11-23 01:24:56.904 327 11353.00 101.20 57176.10 88888.00 2014-11-23 01:24:57.404 327 11353.05 101.22 57176.10 88888.00 2014-11-23 01:24:57.904 327 11353.08 101.25 57176.11 88888.00 2014-11-23 01:24:58.404 327 11353.14 101.28 57176.10 88888.00 2014-11-23 01:24:58.904 327 11353.17 101.35 57176.08 88888.00 2014-11-23 01:24:59.404 327 11353.15 101.40 57176.10 88888.00 2014-11-23 01:24:59.904 327 11353.17 101.40 57176.15 88888.00 2014-11-23 01:25:00.404 327 11353.19 101.42 57176.12 88888.00 2014-11-23 01:25:00.904 327 11353.17 101.42 57176.12 88888.00 2014-11-23 01:25:01.404 327 11353.21 101.39 57176.10 88888.00 2014-11-23 01:25:01.904 327 11353.30 101.39 57176.14 88888.00 2014-11-23 01:25:02.404 327 11353.32 101.42 57176.10 88888.00 2014-11-23 01:25:02.904 327 11353.39 101.49 57176.02 88888.00 2014-11-23 01:25:03.404 327 11353.39 101.49 57175.99 88888.00 2014-11-23 01:25:03.904 327 11353.37 101.50 57176.01 88888.00 2014-11-23 01:25:04.404 327 11353.47 101.58 57175.99 88888.00 2014-11-23 01:25:04.904 327 11353.51 101.54 57175.98 88888.00 2014-11-23 01:25:05.404 327 11353.54 101.57 57175.99 88888.00 2014-11-23 01:25:05.904 327 11353.57 101.57 57175.97 88888.00 2014-11-23 01:25:06.404 327 11353.58 101.53 57175.97 88888.00 2014-11-23 01:25:06.904 327 11353.57 101.57 57175.95 88888.00 2014-11-23 01:25:07.404 327 11353.63 101.64 57175.91 88888.00 2014-11-23 01:25:07.904 327 11353.67 101.66 57175.90 88888.00 2014-11-23 01:25:08.404 327 11353.70 101.64 57175.96 88888.00 2014-11-23 01:25:08.904 327 11353.72 101.67 57175.95 88888.00 2014-11-23 01:25:09.405 327 11353.75 101.69 57175.90 88888.00 2014-11-23 01:25:09.905 327 11353.78 101.70 57175.85 88888.00 2014-11-23 01:25:10.405 327 11353.81 101.76 57175.75 88888.00 2014-11-23 01:25:10.905 327 11353.81 101.80 57175.76 88888.00 2014-11-23 01:25:11.405 327 11353.88 101.85 57175.75 88888.00 2014-11-23 01:25:11.905 327 11353.94 101.87 57175.70 88888.00 2014-11-23 01:25:12.405 327 11353.98 101.85 57175.69 88888.00 2014-11-23 01:25:12.905 327 11354.06 101.85 57175.59 88888.00 2014-11-23 01:25:13.405 327 11354.05 101.85 57175.53 88888.00 2014-11-23 01:25:13.905 327 11354.08 101.93 57175.52 88888.00 2014-11-23 01:25:14.405 327 11354.12 102.00 57175.59 88888.00 2014-11-23 01:25:14.905 327 11354.10 102.03 57175.54 88888.00 2014-11-23 01:25:15.405 327 11354.16 102.06 57175.46 88888.00 2014-11-23 01:25:15.905 327 11354.23 102.05 57175.43 88888.00 2014-11-23 01:25:16.405 327 11354.27 102.00 57175.37 88888.00 2014-11-23 01:25:16.905 327 11354.25 102.00 57175.33 88888.00 2014-11-23 01:25:17.405 327 11354.27 102.05 57175.31 88888.00 2014-11-23 01:25:17.905 327 11354.34 102.06 57175.28 88888.00 2014-11-23 01:25:18.405 327 11354.36 102.12 57175.22 88888.00 2014-11-23 01:25:18.905 327 11354.39 102.11 57175.27 88888.00 2014-11-23 01:25:19.405 327 11354.41 102.06 57175.37 88888.00 2014-11-23 01:25:19.905 327 11354.46 102.10 57175.34 88888.00 2014-11-23 01:25:20.405 327 11354.46 102.13 57175.31 88888.00 2014-11-23 01:25:20.905 327 11354.49 102.12 57175.27 88888.00 2014-11-23 01:25:21.405 327 11354.56 102.17 57175.22 88888.00 2014-11-23 01:25:21.905 327 11354.58 102.20 57175.18 88888.00 2014-11-23 01:25:22.405 327 11354.58 102.24 57175.04 88888.00 2014-11-23 01:25:22.905 327 11354.64 102.24 57174.90 88888.00 2014-11-23 01:25:23.405 327 11354.63 102.25 57174.86 88888.00 2014-11-23 01:25:23.905 327 11354.67 102.28 57174.89 88888.00 2014-11-23 01:25:24.405 327 11354.70 102.27 57174.83 88888.00 2014-11-23 01:25:24.905 327 11354.69 102.28 57174.73 88888.00 2014-11-23 01:25:25.405 327 11354.68 102.33 57174.72 88888.00 2014-11-23 01:25:25.905 327 11354.68 102.34 57174.74 88888.00 2014-11-23 01:25:26.405 327 11354.69 102.33 57174.73 88888.00 2014-11-23 01:25:26.905 327 11354.78 102.30 57174.59 88888.00 2014-11-23 01:25:27.405 327 11354.82 102.30 57174.63 88888.00 2014-11-23 01:25:27.905 327 11354.79 102.34 57174.60 88888.00 2014-11-23 01:25:28.405 327 11354.88 102.34 57174.60 88888.00 2014-11-23 01:25:28.905 327 11354.92 102.35 57174.55 88888.00 2014-11-23 01:25:29.405 327 11354.96 102.40 57174.54 88888.00 2014-11-23 01:25:29.905 327 11354.96 102.40 57174.51 88888.00 2014-11-23 01:25:30.405 327 11354.98 102.41 57174.48 88888.00 2014-11-23 01:25:30.905 327 11355.02 102.46 57174.43 88888.00 2014-11-23 01:25:31.405 327 11355.05 102.52 57174.37 88888.00 2014-11-23 01:25:31.905 327 11355.09 102.53 57174.37 88888.00 2014-11-23 01:25:32.405 327 11355.11 102.47 57174.32 88888.00 2014-11-23 01:25:32.905 327 11355.12 102.47 57174.32 88888.00 2014-11-23 01:25:33.405 327 11355.07 102.56 57174.36 88888.00 2014-11-23 01:25:33.905 327 11355.10 102.58 57174.28 88888.00 2014-11-23 01:25:34.405 327 11355.17 102.60 57174.11 88888.00 2014-11-23 01:25:34.905 327 11355.16 102.59 57174.03 88888.00 2014-11-23 01:25:35.405 327 11355.16 102.56 57173.95 88888.00 2014-11-23 01:25:35.905 327 11355.19 102.55 57173.90 88888.00 2014-11-23 01:25:36.405 327 11355.21 102.49 57173.96 88888.00 2014-11-23 01:25:36.905 327 11355.31 102.44 57174.03 88888.00 2014-11-23 01:25:37.405 327 11355.34 102.42 57173.91 88888.00 2014-11-23 01:25:37.905 327 11355.39 102.42 57173.78 88888.00 2014-11-23 01:25:38.405 327 11355.39 102.42 57173.70 88888.00 2014-11-23 01:25:38.905 327 11355.40 102.44 57173.71 88888.00 2014-11-23 01:25:39.405 327 11355.45 102.44 57173.60 88888.00 2014-11-23 01:25:39.905 327 11355.52 102.39 57173.48 88888.00 2014-11-23 01:25:40.405 327 11355.55 102.46 57173.47 88888.00 2014-11-23 01:25:40.905 327 11355.58 102.46 57173.42 88888.00 2014-11-23 01:25:41.405 327 11355.59 102.39 57173.33 88888.00 2014-11-23 01:25:41.905 327 11355.64 102.38 57173.25 88888.00 2014-11-23 01:25:42.405 327 11355.72 102.46 57173.15 88888.00 2014-11-23 01:25:42.905 327 11355.76 102.40 57173.03 88888.00 2014-11-23 01:25:43.405 327 11355.81 102.39 57172.96 88888.00 2014-11-23 01:25:43.905 327 11355.80 102.44 57172.96 88888.00 2014-11-23 01:25:44.405 327 11355.81 102.45 57172.89 88888.00 2014-11-23 01:25:44.905 327 11355.86 102.44 57172.87 88888.00 2014-11-23 01:25:45.405 327 11355.95 102.47 57172.78 88888.00 2014-11-23 01:25:45.905 327 11356.01 102.46 57172.75 88888.00 2014-11-23 01:25:46.405 327 11356.04 102.46 57172.73 88888.00 2014-11-23 01:25:46.905 327 11356.11 102.46 57172.64 88888.00 2014-11-23 01:25:47.405 327 11356.13 102.45 57172.57 88888.00 2014-11-23 01:25:47.905 327 11356.16 102.48 57172.45 88888.00 2014-11-23 01:25:48.405 327 11356.21 102.53 57172.45 88888.00 2014-11-23 01:25:48.905 327 11356.25 102.52 57172.43 88888.00 2014-11-23 01:25:49.405 327 11356.29 102.54 57172.32 88888.00 2014-11-23 01:25:49.905 327 11356.34 102.59 57172.29 88888.00 2014-11-23 01:25:50.405 327 11356.37 102.60 57172.28 88888.00 2014-11-23 01:25:50.905 327 11356.39 102.60 57172.24 88888.00 2014-11-23 01:25:51.405 327 11356.46 102.61 57172.19 88888.00 2014-11-23 01:25:51.905 327 11356.51 102.62 57172.19 88888.00 2014-11-23 01:25:52.405 327 11356.56 102.65 57172.16 88888.00 2014-11-23 01:25:52.905 327 11356.63 102.64 57172.09 88888.00 2014-11-23 01:25:53.405 327 11356.60 102.62 57172.04 88888.00 2014-11-23 01:25:53.905 327 11356.65 102.67 57172.00 88888.00 2014-11-23 01:25:54.405 327 11356.71 102.68 57171.91 88888.00 2014-11-23 01:25:54.905 327 11356.72 102.61 57171.92 88888.00 2014-11-23 01:25:55.405 327 11356.78 102.64 57171.93 88888.00 2014-11-23 01:25:55.905 327 11356.84 102.67 57171.83 88888.00 2014-11-23 01:25:56.405 327 11356.88 102.67 57171.68 88888.00 2014-11-23 01:25:56.905 327 11356.90 102.71 57171.74 88888.00 2014-11-23 01:25:57.405 327 11356.93 102.68 57171.69 88888.00 2014-11-23 01:25:57.905 327 11356.97 102.61 57171.65 88888.00 2014-11-23 01:25:58.405 327 11356.97 102.54 57171.64 88888.00 2014-11-23 01:25:58.905 327 11357.01 102.55 57171.62 88888.00 2014-11-23 01:25:59.405 327 11357.04 102.62 57171.56 88888.00 2014-11-23 01:25:59.905 327 11357.07 102.61 57171.49 88888.00 2014-11-23 01:26:00.405 327 11357.15 102.62 57171.45 88888.00 2014-11-23 01:26:00.905 327 11357.20 102.60 57171.51 88888.00 2014-11-23 01:26:01.405 327 11357.21 102.58 57171.49 88888.00 2014-11-23 01:26:01.905 327 11357.25 102.55 57171.46 88888.00 2014-11-23 01:26:02.405 327 11357.31 102.54 57171.37 88888.00 2014-11-23 01:26:02.905 327 11357.33 102.54 57171.28 88888.00 2014-11-23 01:26:03.405 327 11357.41 102.54 57171.24 88888.00 2014-11-23 01:26:03.905 327 11357.45 102.55 57171.22 88888.00 2014-11-23 01:26:04.405 327 11357.46 102.53 57171.36 88888.00 2014-11-23 01:26:04.905 327 11357.53 102.55 57171.42 88888.00 2014-11-23 01:26:05.405 327 11357.61 102.53 57171.36 88888.00 2014-11-23 01:26:05.905 327 11357.67 102.56 57171.32 88888.00 2014-11-23 01:26:06.405 327 11357.69 102.60 57171.28 88888.00 2014-11-23 01:26:06.905 327 11357.76 102.68 57171.23 88888.00 2014-11-23 01:26:07.405 327 11357.81 102.75 57171.15 88888.00 2014-11-23 01:26:07.905 327 11357.84 102.73 57171.15 88888.00 2014-11-23 01:26:08.405 327 11357.83 102.67 57171.13 88888.00 2014-11-23 01:26:08.905 327 11357.85 102.67 57171.11 88888.00 2014-11-23 01:26:09.405 327 11357.92 102.69 57171.11 88888.00 2014-11-23 01:26:09.905 327 11357.92 102.71 57171.11 88888.00 2014-11-23 01:26:10.405 327 11357.96 102.73 57171.04 88888.00 2014-11-23 01:26:10.905 327 11358.01 102.74 57171.00 88888.00 2014-11-23 01:26:11.405 327 11358.03 102.74 57170.92 88888.00 2014-11-23 01:26:11.905 327 11358.05 102.72 57170.87 88888.00 2014-11-23 01:26:12.405 327 11358.08 102.74 57170.79 88888.00 2014-11-23 01:26:12.905 327 11358.05 102.73 57170.82 88888.00 2014-11-23 01:26:13.405 327 11358.11 102.65 57170.77 88888.00 2014-11-23 01:26:13.905 327 11358.09 102.64 57170.76 88888.00 2014-11-23 01:26:14.405 327 11358.16 102.66 57170.65 88888.00 2014-11-23 01:26:14.905 327 11358.15 102.67 57170.44 88888.00 2014-11-23 01:26:15.405 327 11358.16 102.64 57170.34 88888.00 2014-11-23 01:26:15.905 327 11358.24 102.65 57170.25 88888.00 2014-11-23 01:26:16.405 327 11358.30 102.68 57170.21 88888.00 2014-11-23 01:26:16.905 327 11358.30 102.68 57170.17 88888.00 2014-11-23 01:26:17.405 327 11358.33 102.68 57170.11 88888.00 2014-11-23 01:26:17.905 327 11358.38 102.68 57170.11 88888.00 2014-11-23 01:26:18.405 327 11358.38 102.68 57170.26 88888.00 2014-11-23 01:26:18.905 327 11358.43 102.69 57170.36 88888.00 2014-11-23 01:26:19.405 327 11358.43 102.65 57170.24 88888.00 2014-11-23 01:26:19.905 327 11358.45 102.64 57170.04 88888.00 2014-11-23 01:26:20.405 327 11358.57 102.65 57169.94 88888.00 2014-11-23 01:26:20.905 327 11358.56 102.62 57169.91 88888.00 2014-11-23 01:26:21.405 327 11358.54 102.62 57169.88 88888.00 2014-11-23 01:26:21.905 327 11358.59 102.58 57169.85 88888.00 2014-11-23 01:26:22.405 327 11358.60 102.53 57169.80 88888.00 2014-11-23 01:26:22.905 327 11358.65 102.55 57169.75 88888.00 2014-11-23 01:26:23.405 327 11358.66 102.61 57169.74 88888.00 2014-11-23 01:26:23.905 327 11358.66 102.68 57169.75 88888.00 2014-11-23 01:26:24.405 327 11358.71 102.67 57169.70 88888.00 2014-11-23 01:26:24.905 327 11358.77 102.64 57169.75 88888.00 2014-11-23 01:26:25.405 327 11358.80 102.68 57169.70 88888.00 2014-11-23 01:26:25.905 327 11358.81 102.68 57169.63 88888.00 2014-11-23 01:26:26.405 327 11358.82 102.67 57169.55 88888.00 2014-11-23 01:26:26.905 327 11358.88 102.69 57169.50 88888.00 2014-11-23 01:26:27.405 327 11358.95 102.64 57169.52 88888.00 2014-11-23 01:26:27.905 327 11358.98 102.61 57169.54 88888.00 2014-11-23 01:26:28.405 327 11358.98 102.67 57169.55 88888.00 2014-11-23 01:26:28.905 327 11359.00 102.66 57169.49 88888.00 2014-11-23 01:26:29.405 327 11359.02 102.67 57169.49 88888.00 2014-11-23 01:26:29.905 327 11359.03 102.61 57169.46 88888.00 2014-11-23 01:26:30.405 327 11359.09 102.60 57169.46 88888.00 2014-11-23 01:26:30.905 327 11359.12 102.62 57169.43 88888.00 2014-11-23 01:26:31.405 327 11359.09 102.61 57169.47 88888.00 2014-11-23 01:26:31.905 327 11359.16 102.65 57169.47 88888.00 2014-11-23 01:26:32.405 327 11359.17 102.68 57169.46 88888.00 2014-11-23 01:26:32.905 327 11359.17 102.74 57169.35 88888.00 2014-11-23 01:26:33.405 327 11359.19 102.74 57169.36 88888.00 2014-11-23 01:26:33.905 327 11359.21 102.65 57169.34 88888.00 2014-11-23 01:26:34.405 327 11359.22 102.68 57169.23 88888.00 2014-11-23 01:26:34.905 327 11359.23 102.69 57169.18 88888.00 2014-11-23 01:26:35.405 327 11359.27 102.64 57169.16 88888.00 2014-11-23 01:26:35.905 327 11359.29 102.60 57169.10 88888.00 2014-11-23 01:26:36.405 327 11359.33 102.56 57169.08 88888.00 2014-11-23 01:26:36.905 327 11359.36 102.56 57169.08 88888.00 2014-11-23 01:26:37.405 327 11359.40 102.59 57169.08 88888.00 2014-11-23 01:26:37.905 327 11359.41 102.61 57169.07 88888.00 2014-11-23 01:26:38.405 327 11359.44 102.60 57168.98 88888.00 2014-11-23 01:26:38.905 327 11359.45 102.59 57168.96 88888.00 2014-11-23 01:26:39.405 327 11359.44 102.56 57168.95 88888.00 2014-11-23 01:26:39.905 327 11359.43 102.60 57168.85 88888.00 2014-11-23 01:26:40.405 327 11359.48 102.64 57168.90 88888.00 2014-11-23 01:26:40.905 327 11359.45 102.64 57168.93 88888.00 2014-11-23 01:26:41.405 327 11359.49 102.62 57168.92 88888.00 2014-11-23 01:26:41.905 327 11359.55 102.62 57168.85 88888.00 2014-11-23 01:26:42.405 327 11359.55 102.61 57168.84 88888.00 2014-11-23 01:26:42.905 327 11359.57 102.62 57168.86 88888.00 2014-11-23 01:26:43.405 327 11359.59 102.61 57168.79 88888.00 2014-11-23 01:26:43.905 327 11359.62 102.66 57168.76 88888.00 2014-11-23 01:26:44.405 327 11359.63 102.71 57168.77 88888.00 2014-11-23 01:26:44.905 327 11359.68 102.69 57168.73 88888.00 2014-11-23 01:26:45.405 327 11359.74 102.71 57168.73 88888.00 2014-11-23 01:26:45.905 327 11359.76 102.67 57168.70 88888.00 2014-11-23 01:26:46.405 327 11359.76 102.71 57168.71 88888.00 2014-11-23 01:26:46.905 327 11359.77 102.69 57168.75 88888.00 2014-11-23 01:26:47.405 327 11359.79 102.71 57168.71 88888.00 2014-11-23 01:26:47.905 327 11359.85 102.73 57168.69 88888.00 2014-11-23 01:26:48.405 327 11359.92 102.72 57168.71 88888.00 2014-11-23 01:26:48.905 327 11359.92 102.76 57168.73 88888.00 2014-11-23 01:26:49.405 327 11359.97 102.76 57168.75 88888.00 2014-11-23 01:26:49.905 327 11359.96 102.75 57168.75 88888.00 2014-11-23 01:26:50.405 327 11359.95 102.74 57168.75 88888.00 2014-11-23 01:26:50.905 327 11359.99 102.72 57168.75 88888.00 2014-11-23 01:26:51.405 327 11360.04 102.79 57168.63 88888.00 2014-11-23 01:26:51.905 327 11360.06 102.86 57168.59 88888.00 2014-11-23 01:26:52.405 327 11360.07 102.87 57168.57 88888.00 2014-11-23 01:26:52.905 327 11360.14 102.88 57168.51 88888.00 2014-11-23 01:26:53.405 327 11360.17 102.89 57168.47 88888.00 2014-11-23 01:26:53.905 327 11360.19 102.81 57168.43 88888.00 2014-11-23 01:26:54.405 327 11360.18 102.75 57168.44 88888.00 2014-11-23 01:26:54.905 327 11360.17 102.75 57168.43 88888.00 2014-11-23 01:26:55.405 327 11360.19 102.76 57168.46 88888.00 2014-11-23 01:26:55.905 327 11360.21 102.78 57168.45 88888.00 2014-11-23 01:26:56.405 327 11360.19 102.78 57168.37 88888.00 2014-11-23 01:26:56.905 327 11360.18 102.75 57168.30 88888.00 2014-11-23 01:26:57.405 327 11360.25 102.76 57168.24 88888.00 2014-11-23 01:26:57.905 327 11360.27 102.75 57168.18 88888.00 2014-11-23 01:26:58.405 327 11360.26 102.78 57168.19 88888.00 2014-11-23 01:26:58.905 327 11360.30 102.85 57168.25 88888.00 2014-11-23 01:26:59.405 327 11360.31 102.79 57168.24 88888.00 2014-11-23 01:26:59.905 327 11360.30 102.80 57168.26 88888.00 2014-11-23 01:27:00.405 327 11360.33 102.82 57168.30 88888.00 2014-11-23 01:27:00.905 327 11360.37 102.83 57168.26 88888.00 2014-11-23 01:27:01.405 327 11360.39 102.87 57168.28 88888.00 2014-11-23 01:27:01.905 327 11360.39 102.83 57168.37 88888.00 2014-11-23 01:27:02.405 327 11360.39 102.82 57168.32 88888.00 2014-11-23 01:27:02.905 327 11360.46 102.89 57168.27 88888.00 2014-11-23 01:27:03.405 327 11360.44 102.89 57168.26 88888.00 2014-11-23 01:27:03.905 327 11360.46 102.89 57168.22 88888.00 2014-11-23 01:27:04.405 327 11360.46 102.90 57168.22 88888.00 2014-11-23 01:27:04.905 327 11360.48 102.90 57168.21 88888.00 2014-11-23 01:27:05.405 327 11360.52 102.94 57168.21 88888.00 2014-11-23 01:27:05.905 327 11360.49 102.99 57168.24 88888.00 2014-11-23 01:27:06.405 327 11360.52 102.98 57168.30 88888.00 2014-11-23 01:27:06.905 327 11360.53 102.94 57168.34 88888.00 2014-11-23 01:27:07.405 327 11360.53 103.00 57168.34 88888.00 2014-11-23 01:27:07.905 327 11360.56 102.94 57168.31 88888.00 2014-11-23 01:27:08.405 327 11360.58 102.90 57168.26 88888.00 2014-11-23 01:27:08.905 327 11360.59 102.89 57168.21 88888.00 2014-11-23 01:27:09.405 327 11360.59 102.88 57168.20 88888.00 2014-11-23 01:27:09.905 327 11360.59 102.86 57168.24 88888.00 2014-11-23 01:27:10.405 327 11360.58 102.87 57168.25 88888.00 2014-11-23 01:27:10.905 327 11360.58 102.90 57168.16 88888.00 2014-11-23 01:27:11.405 327 11360.62 102.92 57168.05 88888.00 2014-11-23 01:27:11.905 327 11360.60 102.93 57168.06 88888.00 2014-11-23 01:27:12.405 327 11360.63 102.96 57168.00 88888.00 2014-11-23 01:27:12.905 327 11360.66 102.99 57168.02 88888.00 2014-11-23 01:27:13.405 327 11360.61 102.95 57168.05 88888.00 2014-11-23 01:27:13.905 327 11360.66 102.90 57168.08 88888.00 2014-11-23 01:27:14.405 327 11360.63 102.86 57168.07 88888.00 2014-11-23 01:27:14.905 327 11360.65 102.87 57168.08 88888.00 2014-11-23 01:27:15.405 327 11360.67 102.82 57168.11 88888.00 2014-11-23 01:27:15.905 327 11360.66 102.81 57168.11 88888.00 2014-11-23 01:27:16.405 327 11360.67 102.86 57168.08 88888.00 2014-11-23 01:27:16.905 327 11360.67 102.87 57168.03 88888.00 2014-11-23 01:27:17.405 327 11360.69 102.86 57168.00 88888.00 2014-11-23 01:27:17.905 327 11360.69 102.86 57168.06 88888.00 2014-11-23 01:27:18.405 327 11360.69 102.87 57168.12 88888.00 2014-11-23 01:27:18.905 327 11360.73 102.86 57168.02 88888.00 2014-11-23 01:27:19.405 327 11360.75 102.88 57167.95 88888.00 2014-11-23 01:27:19.905 327 11360.72 102.87 57167.88 88888.00 2014-11-23 01:27:20.405 327 11360.74 102.90 57167.90 88888.00 2014-11-23 01:27:20.905 327 11360.77 102.92 57168.00 88888.00 2014-11-23 01:27:21.405 327 11360.80 102.86 57167.99 88888.00 2014-11-23 01:27:21.905 327 11360.79 102.86 57167.93 88888.00 2014-11-23 01:27:22.405 327 11360.79 102.95 57167.95 88888.00 2014-11-23 01:27:22.905 327 11360.80 102.99 57167.96 88888.00 2014-11-23 01:27:23.405 327 11360.79 103.00 57167.96 88888.00 2014-11-23 01:27:23.905 327 11360.81 103.05 57167.96 88888.00 2014-11-23 01:27:24.405 327 11360.84 103.03 57167.98 88888.00 2014-11-23 01:27:24.905 327 11360.83 103.02 57167.98 88888.00 2014-11-23 01:27:25.405 327 11360.81 103.02 57168.01 88888.00 2014-11-23 01:27:25.905 327 11360.86 103.00 57167.99 88888.00 2014-11-23 01:27:26.405 327 11360.84 103.01 57168.00 88888.00 2014-11-23 01:27:26.905 327 11360.84 103.02 57167.90 88888.00 2014-11-23 01:27:27.405 327 11360.91 103.09 57168.00 88888.00 2014-11-23 01:27:27.905 327 11360.91 103.12 57168.06 88888.00 2014-11-23 01:27:28.405 327 11360.87 103.14 57168.05 88888.00 2014-11-23 01:27:28.905 327 11360.88 103.16 57168.03 88888.00 2014-11-23 01:27:29.405 327 11360.90 103.17 57168.11 88888.00 2014-11-23 01:27:29.905 327 11360.93 103.14 57168.07 88888.00 2014-11-23 01:27:30.405 327 11360.93 103.15 57168.11 88888.00 2014-11-23 01:27:30.905 327 11360.95 103.15 57168.12 88888.00 2014-11-23 01:27:31.405 327 11361.00 103.16 57168.15 88888.00 2014-11-23 01:27:31.905 327 11360.97 103.14 57168.14 88888.00 2014-11-23 01:27:32.405 327 11361.04 103.14 57168.13 88888.00 2014-11-23 01:27:32.905 327 11361.07 103.13 57168.20 88888.00 2014-11-23 01:27:33.405 327 11361.07 103.10 57168.13 88888.00 2014-11-23 01:27:33.905 327 11361.08 103.16 57168.03 88888.00 2014-11-23 01:27:34.405 327 11361.05 103.13 57167.93 88888.00 2014-11-23 01:27:34.905 327 11361.07 103.13 57167.88 88888.00 2014-11-23 01:27:35.405 327 11361.13 103.09 57167.87 88888.00 2014-11-23 01:27:35.905 327 11361.13 103.08 57167.83 88888.00 2014-11-23 01:27:36.405 327 11361.09 103.12 57167.81 88888.00 2014-11-23 01:27:36.905 327 11361.11 103.14 57167.83 88888.00 2014-11-23 01:27:37.405 327 11361.14 103.20 57167.86 88888.00 2014-11-23 01:27:37.905 327 11361.18 103.20 57167.82 88888.00 2014-11-23 01:27:38.405 327 11361.20 103.19 57167.76 88888.00 2014-11-23 01:27:38.905 327 11361.28 103.21 57167.71 88888.00 2014-11-23 01:27:39.405 327 11361.32 103.21 57167.60 88888.00 2014-11-23 01:27:39.905 327 11361.34 103.26 57167.58 88888.00 2014-11-23 01:27:40.405 327 11361.32 103.17 57167.61 88888.00 2014-11-23 01:27:40.905 327 11361.32 103.19 57167.58 88888.00 2014-11-23 01:27:41.405 327 11361.35 103.19 57167.51 88888.00 2014-11-23 01:27:41.905 327 11361.37 103.22 57167.54 88888.00 2014-11-23 01:27:42.405 327 11361.38 103.26 57167.54 88888.00 2014-11-23 01:27:42.905 327 11361.43 103.27 57167.48 88888.00 2014-11-23 01:27:43.405 327 11361.45 103.28 57167.51 88888.00 2014-11-23 01:27:43.905 327 11361.46 103.30 57167.56 88888.00 2014-11-23 01:27:44.405 327 11361.53 103.33 57167.51 88888.00 2014-11-23 01:27:44.905 327 11361.59 103.30 57167.55 88888.00 2014-11-23 01:27:45.405 327 11361.62 103.29 57167.51 88888.00 2014-11-23 01:27:45.905 327 11361.65 103.30 57167.48 88888.00 2014-11-23 01:27:46.405 327 11361.65 103.33 57167.50 88888.00 2014-11-23 01:27:46.905 327 11361.70 103.42 57167.49 88888.00 2014-11-23 01:27:47.405 327 11361.73 103.42 57167.45 88888.00 2014-11-23 01:27:47.905 327 11361.72 103.34 57167.37 88888.00 2014-11-23 01:27:48.405 327 11361.66 103.34 57167.31 88888.00 2014-11-23 01:27:48.905 327 11361.73 103.32 57167.25 88888.00 2014-11-23 01:27:49.405 327 11361.83 103.30 57167.32 88888.00 2014-11-23 01:27:49.905 327 11361.81 103.30 57167.26 88888.00 2014-11-23 01:27:50.405 327 11361.84 103.34 57167.24 88888.00 2014-11-23 01:27:50.905 327 11361.88 103.35 57167.26 88888.00 2014-11-23 01:27:51.405 327 11361.88 103.28 57167.23 88888.00 2014-11-23 01:27:51.905 327 11361.88 103.28 57167.18 88888.00 2014-11-23 01:27:52.405 327 11361.95 103.27 57167.18 88888.00 2014-11-23 01:27:52.905 327 11361.95 103.30 57167.09 88888.00 2014-11-23 01:27:53.405 327 11361.98 103.33 57167.04 88888.00 2014-11-23 01:27:53.905 327 11361.99 103.33 57167.04 88888.00 2014-11-23 01:27:54.405 327 11362.08 103.24 57167.03 88888.00 2014-11-23 01:27:54.905 327 11362.08 103.27 57167.03 88888.00 2014-11-23 01:27:55.405 327 11362.09 103.28 57167.09 88888.00 2014-11-23 01:27:55.905 327 11362.14 103.29 57167.07 88888.00 2014-11-23 01:27:56.405 327 11362.22 103.28 57167.05 88888.00 2014-11-23 01:27:56.905 327 11362.22 103.26 57167.02 88888.00 2014-11-23 01:27:57.405 327 11362.21 103.26 57166.99 88888.00 2014-11-23 01:27:57.905 327 11362.22 103.35 57166.94 88888.00 2014-11-23 01:27:58.405 327 11362.28 103.37 57166.93 88888.00 2014-11-23 01:27:58.905 327 11362.33 103.36 57166.96 88888.00 2014-11-23 01:27:59.405 327 11362.36 103.36 57166.97 88888.00 2014-11-23 01:27:59.905 327 11362.39 103.40 57166.98 88888.00 2014-11-23 01:28:00.405 327 11362.40 103.41 57166.93 88888.00 2014-11-23 01:28:00.905 327 11362.36 103.43 57166.90 88888.00 2014-11-23 01:28:01.405 327 11362.42 103.43 57166.94 88888.00 2014-11-23 01:28:01.905 327 11362.44 103.42 57166.94 88888.00 2014-11-23 01:28:02.405 327 11362.46 103.43 57166.90 88888.00 2014-11-23 01:28:02.905 327 11362.49 103.44 57166.90 88888.00 2014-11-23 01:28:03.405 327 11362.47 103.42 57166.94 88888.00 2014-11-23 01:28:03.905 327 11362.46 103.47 57166.94 88888.00 2014-11-23 01:28:04.405 327 11362.47 103.50 57166.98 88888.00 2014-11-23 01:28:04.905 327 11362.44 103.51 57167.02 88888.00 2014-11-23 01:28:05.405 327 11362.52 103.51 57167.09 88888.00 2014-11-23 01:28:05.905 327 11362.55 103.54 57167.19 88888.00 2014-11-23 01:28:06.405 327 11362.59 103.50 57167.18 88888.00 2014-11-23 01:28:06.905 327 11362.60 103.50 57167.19 88888.00 2014-11-23 01:28:07.405 327 11362.61 103.53 57167.17 88888.00 2014-11-23 01:28:07.905 327 11362.68 103.56 57167.18 88888.00 2014-11-23 01:28:08.405 327 11362.70 103.63 57167.25 88888.00 2014-11-23 01:28:08.905 327 11362.70 103.70 57167.25 88888.00 2014-11-23 01:28:09.405 327 11362.71 103.70 57167.28 88888.00 2014-11-23 01:28:09.905 327 11362.77 103.71 57167.28 88888.00 2014-11-23 01:28:10.405 327 11362.80 103.71 57167.28 88888.00 2014-11-23 01:28:10.905 327 11362.74 103.66 57167.28 88888.00 2014-11-23 01:28:11.405 327 11362.78 103.62 57167.26 88888.00 2014-11-23 01:28:11.905 327 11362.82 103.66 57167.29 88888.00 2014-11-23 01:28:12.405 327 11362.82 103.64 57167.28 88888.00 2014-11-23 01:28:12.905 327 11362.84 103.68 57167.29 88888.00 2014-11-23 01:28:13.405 327 11362.85 103.70 57167.29 88888.00 2014-11-23 01:28:13.905 327 11362.89 103.73 57167.30 88888.00 2014-11-23 01:28:14.405 327 11362.95 103.73 57167.32 88888.00 2014-11-23 01:28:14.905 327 11362.96 103.75 57167.24 88888.00 2014-11-23 01:28:15.405 327 11362.99 103.75 57167.13 88888.00 2014-11-23 01:28:15.905 327 11363.06 103.74 57167.10 88888.00 2014-11-23 01:28:16.405 327 11363.03 103.78 57167.13 88888.00 2014-11-23 01:28:16.905 327 11363.06 103.82 57167.22 88888.00 2014-11-23 01:28:17.405 327 11363.10 103.87 57167.18 88888.00 2014-11-23 01:28:17.905 327 11363.15 103.88 57167.17 88888.00 2014-11-23 01:28:18.405 327 11363.19 103.90 57167.16 88888.00 2014-11-23 01:28:18.905 327 11363.20 103.94 57167.19 88888.00 2014-11-23 01:28:19.405 327 11363.23 103.97 57167.24 88888.00 2014-11-23 01:28:19.905 327 11363.24 104.03 57167.25 88888.00 2014-11-23 01:28:20.405 327 11363.24 104.01 57167.32 88888.00 2014-11-23 01:28:20.905 327 11363.29 103.95 57167.25 88888.00 2014-11-23 01:28:21.405 327 11363.29 103.97 57167.26 88888.00 2014-11-23 01:28:21.905 327 11363.27 103.97 57167.34 88888.00 2014-11-23 01:28:22.405 327 11363.34 103.97 57167.38 88888.00 2014-11-23 01:28:22.905 327 11363.38 103.98 57167.39 88888.00 2014-11-23 01:28:23.405 327 11363.45 103.97 57167.41 88888.00 2014-11-23 01:28:23.905 327 11363.46 103.96 57167.44 88888.00 2014-11-23 01:28:24.405 327 11363.48 104.00 57167.51 88888.00 2014-11-23 01:28:24.905 327 11363.54 104.03 57167.61 88888.00 2014-11-23 01:28:25.405 327 11363.58 104.03 57167.57 88888.00 2014-11-23 01:28:25.905 327 11363.61 104.08 57167.57 88888.00 2014-11-23 01:28:26.405 327 11363.64 104.15 57167.62 88888.00 2014-11-23 01:28:26.905 327 11363.67 104.16 57167.67 88888.00 2014-11-23 01:28:27.405 327 11363.74 104.17 57167.63 88888.00 2014-11-23 01:28:27.905 327 11363.80 104.21 57167.66 88888.00 2014-11-23 01:28:28.405 327 11363.81 104.14 57167.73 88888.00 2014-11-23 01:28:28.905 327 11363.81 104.18 57167.75 88888.00 2014-11-23 01:28:29.406 327 11363.84 104.23 57167.77 88888.00 2014-11-23 01:28:29.906 327 11363.85 104.25 57167.73 88888.00 2014-11-23 01:28:30.406 327 11363.86 104.28 57167.76 88888.00 2014-11-23 01:28:30.906 327 11363.88 104.28 57167.76 88888.00 2014-11-23 01:28:31.406 327 11363.98 104.23 57167.77 88888.00 2014-11-23 01:28:31.906 327 11364.01 104.26 57167.80 88888.00 2014-11-23 01:28:32.406 327 11364.03 104.30 57167.83 88888.00 2014-11-23 01:28:32.906 327 11364.10 104.30 57167.84 88888.00 2014-11-23 01:28:33.406 327 11364.13 104.30 57167.89 88888.00 2014-11-23 01:28:33.906 327 11364.16 104.28 57167.95 88888.00 2014-11-23 01:28:34.406 327 11364.21 104.35 57167.96 88888.00 2014-11-23 01:28:34.906 327 11364.22 104.41 57167.94 88888.00 2014-11-23 01:28:35.406 327 11364.27 104.37 57167.93 88888.00 2014-11-23 01:28:35.906 327 11364.26 104.44 57167.98 88888.00 2014-11-23 01:28:36.406 327 11364.35 104.39 57168.00 88888.00 2014-11-23 01:28:36.906 327 11364.42 104.34 57168.08 88888.00 2014-11-23 01:28:37.406 327 11364.42 104.34 57168.00 88888.00 2014-11-23 01:28:37.906 327 11364.47 104.34 57168.02 88888.00 2014-11-23 01:28:38.406 327 11364.55 104.35 57168.09 88888.00 2014-11-23 01:28:38.906 327 11364.59 104.34 57168.09 88888.00 2014-11-23 01:28:39.406 327 11364.62 104.32 57168.15 88888.00 2014-11-23 01:28:39.906 327 11364.64 104.35 57168.19 88888.00 2014-11-23 01:28:40.406 327 11364.64 104.38 57168.19 88888.00 2014-11-23 01:28:40.906 327 11364.65 104.37 57168.26 88888.00 2014-11-23 01:28:41.406 327 11364.69 104.36 57168.28 88888.00 2014-11-23 01:28:41.906 327 11364.77 104.35 57168.28 88888.00 2014-11-23 01:28:42.406 327 11364.83 104.41 57168.32 88888.00 2014-11-23 01:28:42.906 327 11364.84 104.49 57168.34 88888.00 2014-11-23 01:28:43.406 327 11364.90 104.52 57168.43 88888.00 2014-11-23 01:28:43.906 327 11364.94 104.53 57168.41 88888.00 2014-11-23 01:28:44.406 327 11364.94 104.59 57168.43 88888.00 2014-11-23 01:28:44.906 327 11364.96 104.59 57168.57 88888.00 2014-11-23 01:28:45.406 327 11364.97 104.57 57168.52 88888.00 2014-11-23 01:28:45.906 327 11365.03 104.49 57168.51 88888.00 2014-11-23 01:28:46.406 327 11365.08 104.43 57168.56 88888.00 2014-11-23 01:28:46.906 327 11365.12 104.51 57168.63 88888.00 2014-11-23 01:28:47.406 327 11365.13 104.57 57168.69 88888.00 2014-11-23 01:28:47.906 327 11365.26 104.60 57168.66 88888.00 2014-11-23 01:28:48.406 327 11365.26 104.65 57168.70 88888.00 2014-11-23 01:28:48.906 327 11365.24 104.66 57168.75 88888.00 2014-11-23 01:28:49.406 327 11365.25 104.72 57168.77 88888.00 2014-11-23 01:28:49.906 327 11365.32 104.79 57168.82 88888.00 2014-11-23 01:28:50.406 327 11365.40 104.78 57168.90 88888.00 2014-11-23 01:28:50.906 327 11365.39 104.80 57168.96 88888.00 2014-11-23 01:28:51.406 327 11365.40 104.86 57169.01 88888.00 2014-11-23 01:28:51.906 327 11365.42 104.86 57169.03 88888.00 2014-11-23 01:28:52.406 327 11365.41 104.84 57169.10 88888.00 2014-11-23 01:28:52.906 327 11365.42 104.86 57169.16 88888.00 2014-11-23 01:28:53.406 327 11365.44 104.89 57169.22 88888.00 2014-11-23 01:28:53.906 327 11365.45 104.92 57169.23 88888.00 2014-11-23 01:28:54.406 327 11365.53 104.98 57169.27 88888.00 2014-11-23 01:28:54.906 327 11365.52 104.98 57169.35 88888.00 2014-11-23 01:28:55.406 327 11365.52 104.97 57169.37 88888.00 2014-11-23 01:28:55.906 327 11365.49 104.97 57169.36 88888.00 2014-11-23 01:28:56.406 327 11365.51 104.98 57169.37 88888.00 2014-11-23 01:28:56.906 327 11365.53 104.97 57169.35 88888.00 2014-11-23 01:28:57.406 327 11365.58 104.90 57169.37 88888.00 2014-11-23 01:28:57.906 327 11365.58 104.90 57169.41 88888.00 2014-11-23 01:28:58.406 327 11365.61 104.94 57169.47 88888.00 2014-11-23 01:28:58.906 327 11365.68 104.92 57169.48 88888.00 2014-11-23 01:28:59.406 327 11365.69 104.92 57169.52 88888.00 2014-11-23 01:28:59.906 327 11365.72 104.93 57169.57 88888.00 2014-11-23 01:29:00.406 327 11365.73 104.91 57169.59 88888.00 2014-11-23 01:29:00.906 327 11365.74 104.90 57169.56 88888.00 2014-11-23 01:29:01.406 327 11365.74 104.87 57169.61 88888.00 2014-11-23 01:29:01.906 327 11365.74 104.86 57169.62 88888.00 2014-11-23 01:29:02.406 327 11365.77 104.87 57169.60 88888.00 2014-11-23 01:29:02.906 327 11365.80 104.89 57169.55 88888.00 2014-11-23 01:29:03.406 327 11365.83 104.85 57169.61 88888.00 2014-11-23 01:29:03.906 327 11365.87 104.85 57169.65 88888.00 2014-11-23 01:29:04.406 327 11365.93 104.89 57169.60 88888.00 2014-11-23 01:29:04.906 327 11365.91 104.85 57169.61 88888.00 2014-11-23 01:29:05.406 327 11365.96 104.83 57169.67 88888.00 2014-11-23 01:29:05.906 327 11365.94 104.86 57169.74 88888.00 2014-11-23 01:29:06.406 327 11365.91 104.91 57169.73 88888.00 2014-11-23 01:29:06.906 327 11365.94 104.91 57169.67 88888.00 2014-11-23 01:29:07.406 327 11366.02 104.91 57169.67 88888.00 2014-11-23 01:29:07.906 327 11366.05 104.86 57169.70 88888.00 2014-11-23 01:29:08.406 327 11366.07 104.84 57169.56 88888.00 2014-11-23 01:29:08.906 327 11366.09 104.83 57169.52 88888.00 2014-11-23 01:29:09.406 327 11366.10 104.78 57169.52 88888.00 2014-11-23 01:29:09.906 327 11366.14 104.83 57169.60 88888.00 2014-11-23 01:29:10.406 327 11366.16 104.85 57169.88 88888.00 2014-11-23 01:29:10.906 327 11366.18 104.80 57169.93 88888.00 2014-11-23 01:29:11.406 327 11366.22 104.79 57169.94 88888.00 2014-11-23 01:29:11.906 327 11366.24 104.80 57169.93 88888.00 2014-11-23 01:29:12.406 327 11366.28 104.83 57169.91 88888.00 2014-11-23 01:29:12.906 327 11366.29 104.86 57169.89 88888.00 2014-11-23 01:29:13.406 327 11366.31 104.86 57169.89 88888.00 2014-11-23 01:29:13.906 327 11366.38 104.90 57169.89 88888.00 2014-11-23 01:29:14.406 327 11366.36 104.92 57169.85 88888.00 2014-11-23 01:29:14.906 327 11366.39 104.89 57169.88 88888.00 2014-11-23 01:29:15.406 327 11366.40 104.86 57169.93 88888.00 2014-11-23 01:29:15.906 327 11366.45 104.89 57169.97 88888.00 2014-11-23 01:29:16.406 327 11366.39 104.83 57169.98 88888.00 2014-11-23 01:29:16.906 327 11366.38 104.80 57169.94 88888.00 2014-11-23 01:29:17.406 327 11366.43 104.83 57170.01 88888.00 2014-11-23 01:29:17.906 327 11366.37 104.83 57170.07 88888.00 2014-11-23 01:29:18.406 327 11366.33 104.82 57170.06 88888.00 2014-11-23 01:29:18.906 327 11366.38 104.84 57170.11 88888.00 2014-11-23 01:29:19.406 327 11366.37 104.84 57170.11 88888.00 2014-11-23 01:29:19.906 327 11366.36 104.82 57170.10 88888.00 2014-11-23 01:29:20.406 327 11366.33 104.80 57170.11 88888.00 2014-11-23 01:29:20.906 327 11366.30 104.79 57170.12 88888.00 2014-11-23 01:29:21.406 327 11366.32 104.80 57170.13 88888.00 2014-11-23 01:29:21.906 327 11366.31 104.79 57170.13 88888.00 2014-11-23 01:29:22.406 327 11366.31 104.82 57170.06 88888.00 2014-11-23 01:29:22.906 327 11366.30 104.79 57170.01 88888.00 2014-11-23 01:29:23.406 327 11366.32 104.80 57170.05 88888.00 2014-11-23 01:29:23.906 327 11366.25 104.78 57170.05 88888.00 2014-11-23 01:29:24.406 327 11366.25 104.79 57170.06 88888.00 2014-11-23 01:29:24.906 327 11366.28 104.82 57170.06 88888.00 2014-11-23 01:29:25.406 327 11366.29 104.79 57170.06 88888.00 2014-11-23 01:29:25.906 327 11366.26 104.78 57170.05 88888.00 2014-11-23 01:29:26.406 327 11366.24 104.80 57170.10 88888.00 2014-11-23 01:29:26.906 327 11366.24 104.79 57170.17 88888.00 2014-11-23 01:29:27.406 327 11366.24 104.84 57170.25 88888.00 2014-11-23 01:29:27.906 327 11366.21 104.93 57170.20 88888.00 2014-11-23 01:29:28.406 327 11366.18 104.96 57170.14 88888.00 2014-11-23 01:29:28.906 327 11366.14 104.93 57170.13 88888.00 2014-11-23 01:29:29.406 327 11366.15 104.91 57170.14 88888.00 2014-11-23 01:29:29.906 327 11366.14 104.94 57170.15 88888.00 2014-11-23 01:29:30.406 327 11366.18 104.97 57170.17 88888.00 2014-11-23 01:29:30.906 327 11366.14 104.94 57170.21 88888.00 2014-11-23 01:29:31.406 327 11366.15 104.93 57170.21 88888.00 2014-11-23 01:29:31.906 327 11366.11 104.87 57170.17 88888.00 2014-11-23 01:29:32.406 327 11366.12 104.85 57170.19 88888.00 2014-11-23 01:29:32.906 327 11366.11 104.82 57170.21 88888.00 2014-11-23 01:29:33.406 327 11366.11 104.85 57170.20 88888.00 2014-11-23 01:29:33.906 327 11366.14 104.85 57170.20 88888.00 2014-11-23 01:29:34.406 327 11366.10 104.83 57170.27 88888.00 2014-11-23 01:29:34.906 327 11366.05 104.72 57170.30 88888.00 2014-11-23 01:29:35.406 327 11366.03 104.71 57170.33 88888.00 2014-11-23 01:29:35.906 327 11366.00 104.66 57170.39 88888.00 2014-11-23 01:29:36.406 327 11365.93 104.68 57170.40 88888.00 2014-11-23 01:29:36.906 327 11365.96 104.68 57170.39 88888.00 2014-11-23 01:29:37.406 327 11365.94 104.68 57170.45 88888.00 2014-11-23 01:29:37.906 327 11365.87 104.66 57170.45 88888.00 2014-11-23 01:29:38.406 327 11365.93 104.65 57170.46 88888.00 2014-11-23 01:29:38.906 327 11365.89 104.66 57170.49 88888.00 2014-11-23 01:29:39.406 327 11365.83 104.70 57170.57 88888.00 2014-11-23 01:29:39.906 327 11365.80 104.75 57170.59 88888.00 2014-11-23 01:29:40.406 327 11365.80 104.75 57170.63 88888.00 2014-11-23 01:29:40.906 327 11365.76 104.72 57170.75 88888.00 2014-11-23 01:29:41.406 327 11365.69 104.78 57170.78 88888.00 2014-11-23 01:29:41.906 327 11365.63 104.73 57170.87 88888.00 2014-11-23 01:29:42.406 327 11365.61 104.75 57170.95 88888.00 2014-11-23 01:29:42.906 327 11365.53 104.70 57170.91 88888.00 2014-11-23 01:29:43.406 327 11365.49 104.69 57171.00 88888.00 2014-11-23 01:29:43.906 327 11365.46 104.71 57171.03 88888.00 2014-11-23 01:29:44.406 327 11365.40 104.73 57171.09 88888.00 2014-11-23 01:29:44.906 327 11365.34 104.75 57171.08 88888.00 2014-11-23 01:29:45.406 327 11365.28 104.76 57171.11 88888.00 2014-11-23 01:29:45.906 327 11365.19 104.71 57171.15 88888.00 2014-11-23 01:29:46.406 327 11365.17 104.70 57171.14 88888.00 2014-11-23 01:29:46.906 327 11365.13 104.75 57171.17 88888.00 2014-11-23 01:29:47.406 327 11365.11 104.76 57171.26 88888.00 2014-11-23 01:29:47.906 327 11365.05 104.76 57171.23 88888.00 2014-11-23 01:29:48.406 327 11365.03 104.70 57171.27 88888.00 2014-11-23 01:29:48.906 327 11365.04 104.69 57171.29 88888.00 2014-11-23 01:29:49.406 327 11364.96 104.68 57171.32 88888.00 2014-11-23 01:29:49.906 327 11364.83 104.68 57171.36 88888.00 2014-11-23 01:29:50.406 327 11364.79 104.69 57171.43 88888.00 2014-11-23 01:29:50.906 327 11364.71 104.72 57171.49 88888.00 2014-11-23 01:29:51.406 327 11364.69 104.72 57171.52 88888.00 2014-11-23 01:29:51.906 327 11364.62 104.71 57171.53 88888.00 2014-11-23 01:29:52.406 327 11364.54 104.73 57171.62 88888.00 2014-11-23 01:29:52.906 327 11364.47 104.73 57171.71 88888.00 2014-11-23 01:29:53.406 327 11364.47 104.73 57171.73 88888.00 2014-11-23 01:29:53.906 327 11364.38 104.76 57171.72 88888.00 2014-11-23 01:29:54.406 327 11364.33 104.73 57171.80 88888.00 2014-11-23 01:29:54.906 327 11364.27 104.79 57171.91 88888.00 2014-11-23 01:29:55.406 327 11364.19 104.84 57172.03 88888.00 2014-11-23 01:29:55.906 327 11364.09 104.80 57172.11 88888.00 2014-11-23 01:29:56.406 327 11364.06 104.76 57172.16 88888.00 2014-11-23 01:29:56.906 327 11363.98 104.77 57172.20 88888.00 2014-11-23 01:29:57.406 327 11363.95 104.82 57172.26 88888.00 2014-11-23 01:29:57.906 327 11363.86 104.87 57172.35 88888.00 2014-11-23 01:29:58.406 327 11363.75 104.85 57172.38 88888.00 2014-11-23 01:29:58.906 327 11363.71 104.86 57172.46 88888.00 2014-11-23 01:29:59.406 327 11363.66 104.87 57172.49 88888.00 2014-11-23 01:29:59.906 327 11363.62 104.90 57172.58 88888.00 2014-11-23 01:30:00.406 327 11363.59 104.94 57172.74 88888.00 2014-11-23 01:30:00.906 327 11363.55 104.97 57172.78 88888.00 2014-11-23 01:30:01.406 327 11363.50 104.98 57172.86 88888.00 2014-11-23 01:30:01.906 327 11363.39 104.93 57172.82 88888.00 2014-11-23 01:30:02.406 327 11363.38 104.92 57172.73 88888.00 2014-11-23 01:30:02.906 327 11363.31 104.92 57172.83 88888.00 2014-11-23 01:30:03.406 327 11363.26 104.91 57172.95 88888.00 2014-11-23 01:30:03.906 327 11363.23 104.94 57173.05 88888.00 2014-11-23 01:30:04.406 327 11363.15 104.94 57173.05 88888.00 2014-11-23 01:30:04.906 327 11363.05 104.92 57173.10 88888.00 2014-11-23 01:30:05.406 327 11362.97 104.87 57173.22 88888.00 2014-11-23 01:30:05.906 327 11362.88 104.86 57173.29 88888.00 2014-11-23 01:30:06.406 327 11362.81 104.84 57173.29 88888.00 2014-11-23 01:30:06.906 327 11362.76 104.86 57173.32 88888.00 2014-11-23 01:30:07.406 327 11362.69 104.83 57173.33 88888.00 2014-11-23 01:30:07.906 327 11362.66 104.84 57173.34 88888.00 2014-11-23 01:30:08.406 327 11362.57 104.82 57173.39 88888.00 2014-11-23 01:30:08.906 327 11362.50 104.79 57173.39 88888.00 2014-11-23 01:30:09.406 327 11362.47 104.80 57173.42 88888.00 2014-11-23 01:30:09.906 327 11362.34 104.82 57173.42 88888.00 2014-11-23 01:30:10.406 327 11362.26 104.79 57173.50 88888.00 2014-11-23 01:30:10.906 327 11362.21 104.73 57173.54 88888.00 2014-11-23 01:30:11.406 327 11362.16 104.68 57173.59 88888.00 2014-11-23 01:30:11.906 327 11362.08 104.63 57173.70 88888.00 2014-11-23 01:30:12.406 327 11362.01 104.66 57173.70 88888.00 2014-11-23 01:30:12.906 327 11362.00 104.73 57173.68 88888.00 2014-11-23 01:30:13.406 327 11361.98 104.72 57173.73 88888.00 2014-11-23 01:30:13.906 327 11361.91 104.65 57173.70 88888.00 2014-11-23 01:30:14.406 327 11361.84 104.65 57173.74 88888.00 2014-11-23 01:30:14.906 327 11361.83 104.59 57173.73 88888.00 2014-11-23 01:30:15.406 327 11361.79 104.51 57173.73 88888.00 2014-11-23 01:30:15.906 327 11361.70 104.45 57173.77 88888.00 2014-11-23 01:30:16.406 327 11361.64 104.49 57173.87 88888.00 2014-11-23 01:30:16.906 327 11361.62 104.44 57173.97 88888.00 2014-11-23 01:30:17.406 327 11361.59 104.37 57173.96 88888.00 2014-11-23 01:30:17.906 327 11361.53 104.50 57173.97 88888.00 2014-11-23 01:30:18.406 327 11361.44 104.51 57173.98 88888.00 2014-11-23 01:30:18.906 327 11361.39 104.41 57174.04 88888.00 2014-11-23 01:30:19.406 327 11361.37 104.41 57174.08 88888.00 2014-11-23 01:30:19.906 327 11361.36 104.45 57174.08 88888.00 2014-11-23 01:30:20.406 327 11361.32 104.43 57174.06 88888.00 2014-11-23 01:30:20.906 327 11361.24 104.39 57174.12 88888.00 2014-11-23 01:30:21.406 327 11361.20 104.44 57174.16 88888.00 2014-11-23 01:30:21.906 327 11361.13 104.42 57174.24 88888.00 2014-11-23 01:30:22.406 327 11361.13 104.39 57174.28 88888.00 2014-11-23 01:30:22.906 327 11361.08 104.45 57174.32 88888.00 2014-11-23 01:30:23.406 327 11360.98 104.43 57174.31 88888.00 2014-11-23 01:30:23.906 327 11360.93 104.43 57174.29 88888.00 2014-11-23 01:30:24.406 327 11360.91 104.46 57174.25 88888.00 2014-11-23 01:30:24.906 327 11360.86 104.39 57174.32 88888.00 2014-11-23 01:30:25.406 327 11360.79 104.35 57174.29 88888.00 2014-11-23 01:30:25.906 327 11360.75 104.32 57174.31 88888.00 2014-11-23 01:30:26.406 327 11360.74 104.32 57174.34 88888.00 2014-11-23 01:30:26.906 327 11360.67 104.35 57174.36 88888.00 2014-11-23 01:30:27.406 327 11360.60 104.30 57174.38 88888.00 2014-11-23 01:30:27.906 327 11360.55 104.29 57174.44 88888.00 2014-11-23 01:30:28.406 327 11360.49 104.23 57174.51 88888.00 2014-11-23 01:30:28.906 327 11360.46 104.22 57174.50 88888.00 2014-11-23 01:30:29.406 327 11360.42 104.24 57174.48 88888.00 2014-11-23 01:30:29.906 327 11360.33 104.21 57174.53 88888.00 2014-11-23 01:30:30.406 327 11360.26 104.14 57174.54 88888.00 2014-11-23 01:30:30.906 327 11360.24 104.10 57174.55 88888.00 2014-11-23 01:30:31.406 327 11360.18 104.12 57174.57 88888.00 2014-11-23 01:30:31.906 327 11360.11 104.16 57174.60 88888.00 2014-11-23 01:30:32.406 327 11360.03 104.17 57174.64 88888.00 2014-11-23 01:30:32.906 327 11359.99 104.25 57174.67 88888.00 2014-11-23 01:30:33.406 327 11360.00 104.22 57174.73 88888.00 2014-11-23 01:30:33.906 327 11359.96 104.17 57174.74 88888.00 2014-11-23 01:30:34.406 327 11359.89 104.15 57174.74 88888.00 2014-11-23 01:30:34.906 327 11359.85 104.15 57174.79 88888.00 2014-11-23 01:30:35.406 327 11359.85 104.19 57174.81 88888.00 2014-11-23 01:30:35.906 327 11359.76 104.18 57174.90 88888.00 2014-11-23 01:30:36.406 327 11359.71 104.12 57174.92 88888.00 2014-11-23 01:30:36.906 327 11359.66 104.14 57174.85 88888.00 2014-11-23 01:30:37.406 327 11359.59 104.09 57174.88 88888.00 2014-11-23 01:30:37.906 327 11359.56 104.05 57174.93 88888.00 2014-11-23 01:30:38.406 327 11359.48 104.07 57174.93 88888.00 2014-11-23 01:30:38.906 327 11359.43 104.04 57174.93 88888.00 2014-11-23 01:30:39.406 327 11359.38 104.04 57174.95 88888.00 2014-11-23 01:30:39.906 327 11359.28 104.05 57174.95 88888.00 2014-11-23 01:30:40.406 327 11359.23 104.04 57174.94 88888.00 2014-11-23 01:30:40.906 327 11359.20 104.09 57174.98 88888.00 2014-11-23 01:30:41.406 327 11359.13 104.02 57175.02 88888.00 2014-11-23 01:30:41.906 327 11359.03 104.01 57175.11 88888.00 2014-11-23 01:30:42.406 327 11358.99 104.00 57175.13 88888.00 2014-11-23 01:30:42.906 327 11358.96 103.98 57175.04 88888.00 2014-11-23 01:30:43.406 327 11358.92 103.96 57175.14 88888.00 2014-11-23 01:30:43.906 327 11358.86 103.94 57175.18 88888.00 2014-11-23 01:30:44.406 327 11358.82 103.96 57175.21 88888.00 2014-11-23 01:30:44.906 327 11358.72 104.04 57175.31 88888.00 2014-11-23 01:30:45.406 327 11358.66 103.97 57175.33 88888.00 2014-11-23 01:30:45.906 327 11358.58 103.95 57175.38 88888.00 2014-11-23 01:30:46.406 327 11358.57 103.97 57175.41 88888.00 2014-11-23 01:30:46.906 327 11358.49 103.94 57175.46 88888.00 2014-11-23 01:30:47.406 327 11358.44 103.91 57175.43 88888.00 2014-11-23 01:30:47.906 327 11358.39 103.84 57175.35 88888.00 2014-11-23 01:30:48.406 327 11358.30 103.82 57175.39 88888.00 2014-11-23 01:30:48.906 327 11358.29 103.76 57175.41 88888.00 2014-11-23 01:30:49.406 327 11358.24 103.75 57175.38 88888.00 2014-11-23 01:30:49.906 327 11358.12 103.75 57175.38 88888.00 2014-11-23 01:30:50.406 327 11358.05 103.71 57175.43 88888.00 2014-11-23 01:30:50.906 327 11358.04 103.66 57175.39 88888.00 2014-11-23 01:30:51.406 327 11358.02 103.68 57175.45 88888.00 2014-11-23 01:30:51.906 327 11357.97 103.62 57175.45 88888.00 2014-11-23 01:30:52.406 327 11357.96 103.61 57175.44 88888.00 2014-11-23 01:30:52.906 327 11357.94 103.68 57175.43 88888.00 2014-11-23 01:30:53.406 327 11357.87 103.66 57175.41 88888.00 2014-11-23 01:30:53.906 327 11357.80 103.66 57175.37 88888.00 2014-11-23 01:30:54.406 327 11357.75 103.64 57175.41 88888.00 2014-11-23 01:30:54.906 327 11357.69 103.62 57175.41 88888.00 2014-11-23 01:30:55.406 327 11357.67 103.61 57175.37 88888.00 2014-11-23 01:30:55.906 327 11357.62 103.57 57175.39 88888.00 2014-11-23 01:30:56.406 327 11357.54 103.60 57175.41 88888.00 2014-11-23 01:30:56.906 327 11357.52 103.56 57175.46 88888.00 2014-11-23 01:30:57.406 327 11357.47 103.48 57175.41 88888.00 2014-11-23 01:30:57.906 327 11357.36 103.47 57175.43 88888.00 2014-11-23 01:30:58.406 327 11357.31 103.50 57175.40 88888.00 2014-11-23 01:30:58.906 327 11357.26 103.37 57175.43 88888.00 2014-11-23 01:30:59.406 327 11357.19 103.32 57175.51 88888.00 2014-11-23 01:30:59.906 327 11357.17 103.32 57175.51 88888.00 2014-11-23 01:31:00.406 327 11357.10 103.32 57175.49 88888.00 2014-11-23 01:31:00.906 327 11357.04 103.29 57175.47 88888.00 2014-11-23 01:31:01.406 327 11357.01 103.26 57175.27 88888.00 2014-11-23 01:31:01.906 327 11357.00 103.15 57175.24 88888.00 2014-11-23 01:31:02.406 327 11356.95 103.08 57175.21 88888.00 2014-11-23 01:31:02.906 327 11356.90 103.07 57175.15 88888.00 2014-11-23 01:31:03.406 327 11356.83 103.08 57175.14 88888.00 2014-11-23 01:31:03.906 327 11356.78 103.14 57175.09 88888.00 2014-11-23 01:31:04.406 327 11356.76 103.20 57175.15 88888.00 2014-11-23 01:31:04.906 327 11356.69 103.24 57175.19 88888.00 2014-11-23 01:31:05.406 327 11356.69 103.23 57175.06 88888.00 2014-11-23 01:31:05.906 327 11356.65 103.21 57175.14 88888.00 2014-11-23 01:31:06.406 327 11356.65 103.17 57175.19 88888.00 2014-11-23 01:31:06.906 327 11356.63 103.12 57175.13 88888.00 2014-11-23 01:31:07.406 327 11356.60 103.07 57174.93 88888.00 2014-11-23 01:31:07.906 327 11356.60 103.01 57174.92 88888.00 2014-11-23 01:31:08.406 327 11356.51 102.95 57175.07 88888.00 2014-11-23 01:31:08.906 327 11356.45 102.93 57175.02 88888.00 2014-11-23 01:31:09.406 327 11356.44 102.92 57175.05 88888.00 2014-11-23 01:31:09.906 327 11356.41 102.95 57175.08 88888.00 2014-11-23 01:31:10.406 327 11356.35 102.87 57175.14 88888.00 2014-11-23 01:31:10.906 327 11356.32 102.75 57175.17 88888.00 2014-11-23 01:31:11.406 327 11356.30 102.78 57175.06 88888.00 2014-11-23 01:31:11.906 327 11356.27 102.74 57174.99 88888.00 2014-11-23 01:31:12.406 327 11356.20 102.74 57175.00 88888.00 2014-11-23 01:31:12.906 327 11356.10 102.79 57175.04 88888.00 2014-11-23 01:31:13.406 327 11356.08 102.68 57175.00 88888.00 2014-11-23 01:31:13.906 327 11356.04 102.58 57174.96 88888.00 2014-11-23 01:31:14.406 327 11355.99 102.52 57174.95 88888.00 2014-11-23 01:31:14.906 327 11355.90 102.45 57174.92 88888.00 2014-11-23 01:31:15.406 327 11355.88 102.42 57174.93 88888.00 2014-11-23 01:31:15.906 327 11355.92 102.35 57174.93 88888.00 2014-11-23 01:31:16.406 327 11355.89 102.26 57174.95 88888.00 2014-11-23 01:31:16.906 327 11355.83 102.22 57174.93 88888.00 2014-11-23 01:31:17.406 327 11355.80 102.21 57174.88 88888.00 2014-11-23 01:31:17.906 327 11355.73 102.27 57174.86 88888.00 2014-11-23 01:31:18.406 327 11355.65 102.28 57174.81 88888.00 2014-11-23 01:31:18.906 327 11355.56 102.28 57174.79 88888.00 2014-11-23 01:31:19.406 327 11355.48 102.30 57174.74 88888.00 2014-11-23 01:31:19.906 327 11355.48 102.26 57174.73 88888.00 2014-11-23 01:31:20.406 327 11355.47 102.25 57174.66 88888.00 2014-11-23 01:31:20.906 327 11355.41 102.24 57174.61 88888.00 2014-11-23 01:31:21.406 327 11355.38 102.15 57174.60 88888.00 2014-11-23 01:31:21.906 327 11355.35 102.07 57174.59 88888.00 2014-11-23 01:31:22.406 327 11355.26 102.06 57174.51 88888.00 2014-11-23 01:31:22.906 327 11355.21 101.97 57174.50 88888.00 2014-11-23 01:31:23.406 327 11355.20 101.98 57174.54 88888.00 2014-11-23 01:31:23.906 327 11355.18 102.06 57174.44 88888.00 2014-11-23 01:31:24.406 327 11355.18 102.07 57174.38 88888.00 2014-11-23 01:31:24.906 327 11355.14 101.99 57174.43 88888.00 2014-11-23 01:31:25.406 327 11355.09 102.00 57174.40 88888.00 2014-11-23 01:31:25.906 327 11355.05 101.97 57174.35 88888.00 2014-11-23 01:31:26.406 327 11355.03 101.90 57174.27 88888.00 2014-11-23 01:31:26.906 327 11355.00 101.87 57174.31 88888.00 2014-11-23 01:31:27.406 327 11354.97 101.78 57174.23 88888.00 2014-11-23 01:31:27.906 327 11354.92 101.67 57174.17 88888.00 2014-11-23 01:31:28.406 327 11354.89 101.63 57174.04 88888.00 2014-11-23 01:31:28.906 327 11354.85 101.57 57173.98 88888.00 2014-11-23 01:31:29.406 327 11354.85 101.53 57174.00 88888.00 2014-11-23 01:31:29.906 327 11354.84 101.47 57173.97 88888.00 2014-11-23 01:31:30.406 327 11354.81 101.44 57173.84 88888.00 2014-11-23 01:31:30.906 327 11354.77 101.40 57173.87 88888.00 2014-11-23 01:31:31.406 327 11354.75 101.37 57173.85 88888.00 2014-11-23 01:31:31.906 327 11354.74 101.32 57173.79 88888.00 2014-11-23 01:31:32.406 327 11354.68 101.26 57173.67 88888.00 2014-11-23 01:31:32.906 327 11354.63 101.15 57173.58 88888.00 2014-11-23 01:31:33.406 327 11354.61 101.15 57173.54 88888.00 2014-11-23 01:31:33.906 327 11354.58 101.10 57173.32 88888.00 2014-11-23 01:31:34.406 327 11354.60 101.10 57173.39 88888.00 2014-11-23 01:31:34.906 327 11354.54 101.05 57173.42 88888.00 2014-11-23 01:31:35.406 327 11354.49 100.97 57173.45 88888.00 2014-11-23 01:31:35.906 327 11354.49 100.94 57173.33 88888.00 2014-11-23 01:31:36.406 327 11354.47 100.86 57173.38 88888.00 2014-11-23 01:31:36.906 327 11354.39 100.76 57173.25 88888.00 2014-11-23 01:31:37.406 327 11354.33 100.65 57172.96 88888.00 2014-11-23 01:31:37.906 327 11354.28 100.71 57172.81 88888.00 2014-11-23 01:31:38.406 327 11354.30 100.69 57172.75 88888.00 2014-11-23 01:31:38.906 327 11354.29 100.55 57172.63 88888.00 2014-11-23 01:31:39.406 327 11354.27 100.54 57172.57 88888.00 2014-11-23 01:31:39.906 327 11354.23 100.65 57172.57 88888.00 2014-11-23 01:31:40.406 327 11354.21 100.63 57172.45 88888.00 2014-11-23 01:31:40.906 327 11354.15 100.57 57172.33 88888.00 2014-11-23 01:31:41.406 327 11354.10 100.58 57172.35 88888.00 2014-11-23 01:31:41.906 327 11354.09 100.52 57172.39 88888.00 2014-11-23 01:31:42.406 327 11354.07 100.44 57172.33 88888.00 2014-11-23 01:31:42.906 327 11354.03 100.26 57172.24 88888.00 2014-11-23 01:31:43.406 327 11353.99 100.14 57172.38 88888.00 2014-11-23 01:31:43.906 327 11353.98 100.07 57172.61 88888.00 2014-11-23 01:31:44.407 327 11353.92 100.03 57172.63 88888.00 2014-11-23 01:31:44.907 327 11353.84 100.00 57172.57 88888.00 2014-11-23 01:31:45.407 327 11353.79 100.01 57172.56 88888.00 2014-11-23 01:31:45.907 327 11353.78 100.00 57172.51 88888.00 2014-11-23 01:31:46.407 327 11353.75 99.96 57172.43 88888.00 2014-11-23 01:31:46.907 327 11353.74 99.92 57172.42 88888.00 2014-11-23 01:31:47.407 327 11353.71 99.79 57172.43 88888.00 2014-11-23 01:31:47.907 327 11353.67 99.73 57172.44 88888.00 2014-11-23 01:31:48.407 327 11353.64 99.75 57172.44 88888.00 2014-11-23 01:31:48.907 327 11353.59 99.74 57172.39 88888.00 2014-11-23 01:31:49.407 327 11353.54 99.75 57172.42 88888.00 2014-11-23 01:31:49.907 327 11353.51 99.77 57172.37 88888.00 2014-11-23 01:31:50.407 327 11353.47 99.68 57172.29 88888.00 2014-11-23 01:31:50.907 327 11353.43 99.69 57172.24 88888.00 2014-11-23 01:31:51.407 327 11353.39 99.63 57172.20 88888.00 2014-11-23 01:31:51.907 327 11353.31 99.58 57172.13 88888.00 2014-11-23 01:31:52.407 327 11353.31 99.59 57172.19 88888.00 2014-11-23 01:31:52.907 327 11353.29 99.62 57172.25 88888.00 2014-11-23 01:31:53.407 327 11353.25 99.53 57172.18 88888.00 2014-11-23 01:31:53.907 327 11353.21 99.45 57171.96 88888.00 2014-11-23 01:31:54.407 327 11353.17 99.34 57171.92 88888.00 2014-11-23 01:31:54.907 327 11353.14 99.38 57171.90 88888.00 2014-11-23 01:31:55.407 327 11353.12 99.33 57171.86 88888.00 2014-11-23 01:31:55.907 327 11353.09 99.29 57171.87 88888.00 2014-11-23 01:31:56.407 327 11353.02 99.26 57171.80 88888.00 2014-11-23 01:31:56.907 327 11352.98 99.26 57171.78 88888.00 2014-11-23 01:31:57.407 327 11352.95 99.22 57171.75 88888.00 2014-11-23 01:31:57.907 327 11352.91 99.19 57171.74 88888.00 2014-11-23 01:31:58.407 327 11352.89 99.13 57171.77 88888.00 2014-11-23 01:31:58.907 327 11352.85 99.08 57171.75 88888.00 2014-11-23 01:31:59.407 327 11352.82 99.09 57171.78 88888.00 2014-11-23 01:31:59.907 327 11352.78 99.08 57171.74 88888.00 2014-11-23 01:32:00.407 327 11352.73 98.99 57171.73 88888.00 2014-11-23 01:32:00.907 327 11352.70 98.94 57171.69 88888.00 2014-11-23 01:32:01.407 327 11352.63 98.90 57171.71 88888.00 2014-11-23 01:32:01.907 327 11352.57 98.87 57171.68 88888.00 2014-11-23 01:32:02.407 327 11352.54 98.90 57171.78 88888.00 2014-11-23 01:32:02.907 327 11352.46 98.87 57171.72 88888.00 2014-11-23 01:32:03.407 327 11352.45 98.79 57171.73 88888.00 2014-11-23 01:32:03.907 327 11352.35 98.83 57171.79 88888.00 2014-11-23 01:32:04.407 327 11352.26 98.83 57171.84 88888.00 2014-11-23 01:32:04.907 327 11352.17 98.84 57171.81 88888.00 2014-11-23 01:32:05.407 327 11352.14 98.90 57171.80 88888.00 2014-11-23 01:32:05.907 327 11352.11 98.95 57171.79 88888.00 2014-11-23 01:32:06.407 327 11352.04 98.88 57171.71 88888.00 2014-11-23 01:32:06.907 327 11351.98 98.77 57171.69 88888.00 2014-11-23 01:32:07.407 327 11351.94 98.78 57171.72 88888.00 2014-11-23 01:32:07.907 327 11351.91 98.74 57171.65 88888.00 2014-11-23 01:32:08.407 327 11351.89 98.74 57171.75 88888.00 2014-11-23 01:32:08.907 327 11351.84 98.74 57171.88 88888.00 2014-11-23 01:32:09.407 327 11351.76 98.71 57171.81 88888.00 2014-11-23 01:32:09.907 327 11351.64 98.67 57171.83 88888.00 2014-11-23 01:32:10.407 327 11351.63 98.66 57171.83 88888.00 2014-11-23 01:32:10.907 327 11351.56 98.64 57171.80 88888.00 2014-11-23 01:32:11.407 327 11351.52 98.63 57171.81 88888.00 2014-11-23 01:32:11.907 327 11351.45 98.66 57171.81 88888.00 2014-11-23 01:32:12.407 327 11351.41 98.61 57171.75 88888.00 2014-11-23 01:32:12.907 327 11351.36 98.57 57171.79 88888.00 2014-11-23 01:32:13.407 327 11351.29 98.49 57171.92 88888.00 2014-11-23 01:32:13.907 327 11351.23 98.39 57171.99 88888.00 2014-11-23 01:32:14.407 327 11351.20 98.32 57172.09 88888.00 2014-11-23 01:32:14.907 327 11351.22 98.30 57172.01 88888.00 2014-11-23 01:32:15.407 327 11351.17 98.38 57172.00 88888.00 2014-11-23 01:32:15.907 327 11351.13 98.37 57172.01 88888.00 2014-11-23 01:32:16.407 327 11351.11 98.25 57171.96 88888.00 2014-11-23 01:32:16.907 327 11351.04 98.27 57171.91 88888.00 2014-11-23 01:32:17.407 327 11350.95 98.33 57171.73 88888.00 2014-11-23 01:32:17.907 327 11350.92 98.40 57171.71 88888.00 2014-11-23 01:32:18.407 327 11350.89 98.34 57171.77 88888.00 2014-11-23 01:32:18.907 327 11350.87 98.31 57171.74 88888.00 2014-11-23 01:32:19.407 327 11350.80 98.29 57171.68 88888.00 2014-11-23 01:32:19.907 327 11350.78 98.33 57171.69 88888.00 2014-11-23 01:32:20.407 327 11350.73 98.34 57171.79 88888.00 2014-11-23 01:32:20.907 327 11350.72 98.40 57171.78 88888.00 2014-11-23 01:32:21.407 327 11350.71 98.44 57171.78 88888.00 2014-11-23 01:32:21.907 327 11350.67 98.45 57171.73 88888.00 2014-11-23 01:32:22.407 327 11350.61 98.44 57171.67 88888.00 2014-11-23 01:32:22.907 327 11350.60 98.46 57171.74 88888.00 2014-11-23 01:32:23.407 327 11350.55 98.45 57171.75 88888.00 2014-11-23 01:32:23.907 327 11350.48 98.36 57171.77 88888.00 2014-11-23 01:32:24.407 327 11350.45 98.26 57171.74 88888.00 2014-11-23 01:32:24.907 327 11350.36 98.23 57171.69 88888.00 2014-11-23 01:32:25.407 327 11350.33 98.26 57171.71 88888.00 2014-11-23 01:32:25.907 327 11350.33 98.29 57171.73 88888.00 2014-11-23 01:32:26.407 327 11350.33 98.30 57171.71 88888.00 2014-11-23 01:32:26.907 327 11350.30 98.26 57171.62 88888.00 2014-11-23 01:32:27.407 327 11350.31 98.13 57171.58 88888.00 2014-11-23 01:32:27.907 327 11350.30 98.07 57171.59 88888.00 2014-11-23 01:32:28.407 327 11350.22 98.05 57171.54 88888.00 2014-11-23 01:32:28.907 327 11350.20 98.06 57171.54 88888.00 2014-11-23 01:32:29.407 327 11350.19 98.06 57171.49 88888.00 2014-11-23 01:32:29.907 327 11350.18 98.07 57171.48 88888.00 2014-11-23 01:32:30.407 327 11350.13 98.10 57171.48 88888.00 2014-11-23 01:32:30.907 327 11350.09 98.12 57171.53 88888.00 2014-11-23 01:32:31.407 327 11350.03 98.17 57171.49 88888.00 2014-11-23 01:32:31.907 327 11350.02 98.10 57171.42 88888.00 2014-11-23 01:32:32.407 327 11349.99 98.00 57171.37 88888.00 2014-11-23 01:32:32.907 327 11350.00 98.04 57171.35 88888.00 2014-11-23 01:32:33.407 327 11349.91 98.05 57171.33 88888.00 2014-11-23 01:32:33.907 327 11349.92 98.02 57171.35 88888.00 2014-11-23 01:32:34.407 327 11349.91 98.02 57171.28 88888.00 2014-11-23 01:32:34.907 327 11349.92 98.03 57171.21 88888.00 2014-11-23 01:32:35.407 327 11349.93 98.00 57171.27 88888.00 2014-11-23 01:32:35.907 327 11349.97 97.97 57171.28 88888.00 2014-11-23 01:32:36.407 327 11349.95 97.95 57171.17 88888.00 2014-11-23 01:32:36.907 327 11349.92 97.82 57171.15 88888.00 2014-11-23 01:32:37.407 327 11349.89 97.76 57171.14 88888.00 2014-11-23 01:32:37.907 327 11349.92 97.72 57171.11 88888.00 2014-11-23 01:32:38.407 327 11349.90 97.76 57171.15 88888.00 2014-11-23 01:32:38.907 327 11349.88 97.81 57171.15 88888.00 2014-11-23 01:32:39.407 327 11349.84 97.81 57171.08 88888.00 2014-11-23 01:32:39.907 327 11349.89 97.79 57171.15 88888.00 2014-11-23 01:32:40.407 327 11349.90 97.70 57171.07 88888.00 2014-11-23 01:32:40.907 327 11349.86 97.66 57170.97 88888.00 2014-11-23 01:32:41.407 327 11349.84 97.68 57171.00 88888.00 2014-11-23 01:32:41.907 327 11349.82 97.72 57170.91 88888.00 2014-11-23 01:32:42.407 327 11349.83 97.75 57170.91 88888.00 2014-11-23 01:32:42.907 327 11349.86 97.73 57170.82 88888.00 2014-11-23 01:32:43.407 327 11349.84 97.66 57170.83 88888.00 2014-11-23 01:32:43.907 327 11349.82 97.76 57170.82 88888.00 2014-11-23 01:32:44.407 327 11349.83 97.85 57170.74 88888.00 2014-11-23 01:32:44.907 327 11349.85 97.77 57170.75 88888.00 2014-11-23 01:32:45.407 327 11349.82 97.71 57170.71 88888.00 2014-11-23 01:32:45.907 327 11349.82 97.77 57170.68 88888.00 2014-11-23 01:32:46.407 327 11349.83 97.73 57170.64 88888.00 2014-11-23 01:32:46.907 327 11349.81 97.73 57170.60 88888.00 2014-11-23 01:32:47.407 327 11349.79 97.76 57170.58 88888.00 2014-11-23 01:32:47.907 327 11349.77 97.73 57170.56 88888.00 2014-11-23 01:32:48.407 327 11349.74 97.73 57170.59 88888.00 2014-11-23 01:32:48.907 327 11349.74 97.69 57170.59 88888.00 2014-11-23 01:32:49.407 327 11349.72 97.66 57170.50 88888.00 2014-11-23 01:32:49.907 327 11349.72 97.66 57170.44 88888.00 2014-11-23 01:32:50.407 327 11349.75 97.65 57170.45 88888.00 2014-11-23 01:32:50.907 327 11349.74 97.63 57170.44 88888.00 2014-11-23 01:32:51.407 327 11349.72 97.63 57170.42 88888.00 2014-11-23 01:32:51.907 327 11349.70 97.68 57170.31 88888.00 2014-11-23 01:32:52.407 327 11349.71 97.62 57170.24 88888.00 2014-11-23 01:32:52.907 327 11349.71 97.64 57170.31 88888.00 2014-11-23 01:32:53.407 327 11349.70 97.64 57170.29 88888.00 2014-11-23 01:32:53.907 327 11349.71 97.65 57170.20 88888.00 2014-11-23 01:32:54.407 327 11349.70 97.63 57170.13 88888.00 2014-11-23 01:32:54.907 327 11349.70 97.58 57170.12 88888.00 2014-11-23 01:32:55.407 327 11349.74 97.57 57170.13 88888.00 2014-11-23 01:32:55.907 327 11349.69 97.58 57170.11 88888.00 2014-11-23 01:32:56.407 327 11349.65 97.50 57170.10 88888.00 2014-11-23 01:32:56.907 327 11349.65 97.45 57170.10 88888.00 2014-11-23 01:32:57.407 327 11349.69 97.42 57170.02 88888.00 2014-11-23 01:32:57.907 327 11349.70 97.45 57170.00 88888.00 2014-11-23 01:32:58.407 327 11349.68 97.42 57169.92 88888.00 2014-11-23 01:32:58.907 327 11349.64 97.35 57169.87 88888.00 2014-11-23 01:32:59.407 327 11349.65 97.32 57169.85 88888.00 2014-11-23 01:32:59.907 327 11349.65 97.32 57169.82 88888.00 2014-11-23 01:33:00.407 327 11349.64 97.28 57169.75 88888.00 2014-11-23 01:33:00.907 327 11349.62 97.28 57169.73 88888.00 2014-11-23 01:33:01.407 327 11349.64 97.22 57169.60 88888.00 2014-11-23 01:33:01.907 327 11349.64 97.20 57169.56 88888.00 2014-11-23 01:33:02.407 327 11349.58 97.20 57169.57 88888.00 2014-11-23 01:33:02.907 327 11349.58 97.11 57169.59 88888.00 2014-11-23 01:33:03.407 327 11349.62 97.05 57169.54 88888.00 2014-11-23 01:33:03.907 327 11349.65 97.05 57169.44 88888.00 2014-11-23 01:33:04.407 327 11349.62 97.05 57169.46 88888.00 2014-11-23 01:33:04.907 327 11349.61 96.98 57169.48 88888.00 2014-11-23 01:33:05.407 327 11349.68 97.02 57169.47 88888.00 2014-11-23 01:33:05.907 327 11349.67 97.08 57169.46 88888.00 2014-11-23 01:33:06.407 327 11349.64 97.05 57169.46 88888.00 2014-11-23 01:33:06.907 327 11349.64 97.00 57169.40 88888.00 2014-11-23 01:33:07.407 327 11349.63 96.90 57169.38 88888.00 2014-11-23 01:33:07.907 327 11349.64 96.90 57169.30 88888.00 2014-11-23 01:33:08.407 327 11349.65 96.90 57169.27 88888.00 2014-11-23 01:33:08.907 327 11349.63 96.84 57169.34 88888.00 2014-11-23 01:33:09.407 327 11349.63 96.87 57169.31 88888.00 2014-11-23 01:33:09.907 327 11349.61 96.88 57169.25 88888.00 2014-11-23 01:33:10.407 327 11349.56 96.83 57169.33 88888.00 2014-11-23 01:33:10.907 327 11349.54 96.84 57169.27 88888.00 2014-11-23 01:33:11.407 327 11349.53 96.82 57169.11 88888.00 2014-11-23 01:33:11.907 327 11349.51 96.88 57169.08 88888.00 2014-11-23 01:33:12.407 327 11349.55 96.86 57169.04 88888.00 2014-11-23 01:33:12.907 327 11349.56 96.86 57169.07 88888.00 2014-11-23 01:33:13.407 327 11349.57 96.83 57169.08 88888.00 2014-11-23 01:33:13.907 327 11349.57 96.86 57169.02 88888.00 2014-11-23 01:33:14.407 327 11349.60 96.80 57168.95 88888.00 2014-11-23 01:33:14.907 327 11349.60 96.84 57168.91 88888.00 2014-11-23 01:33:15.407 327 11349.63 96.83 57168.90 88888.00 2014-11-23 01:33:15.907 327 11349.62 96.79 57168.83 88888.00 2014-11-23 01:33:16.407 327 11349.60 96.73 57168.82 88888.00 2014-11-23 01:33:16.907 327 11349.60 96.74 57168.80 88888.00 2014-11-23 01:33:17.407 327 11349.58 96.81 57168.82 88888.00 2014-11-23 01:33:17.907 327 11349.57 96.75 57168.82 88888.00 2014-11-23 01:33:18.407 327 11349.60 96.64 57168.76 88888.00 2014-11-23 01:33:18.907 327 11349.60 96.66 57168.67 88888.00 2014-11-23 01:33:19.407 327 11349.58 96.64 57168.71 88888.00 2014-11-23 01:33:19.907 327 11349.58 96.61 57168.71 88888.00 2014-11-23 01:33:20.407 327 11349.62 96.60 57168.64 88888.00 2014-11-23 01:33:20.907 327 11349.57 96.55 57168.54 88888.00 2014-11-23 01:33:21.407 327 11349.55 96.53 57168.48 88888.00 2014-11-23 01:33:21.907 327 11349.51 96.53 57168.50 88888.00 2014-11-23 01:33:22.407 327 11349.57 96.62 57168.47 88888.00 2014-11-23 01:33:22.907 327 11349.55 96.57 57168.37 88888.00 2014-11-23 01:33:23.407 327 11349.60 96.61 57168.32 88888.00 2014-11-23 01:33:23.907 327 11349.64 96.54 57168.37 88888.00 2014-11-23 01:33:24.407 327 11349.57 96.54 57168.34 88888.00 2014-11-23 01:33:24.907 327 11349.61 96.50 57168.22 88888.00 2014-11-23 01:33:25.407 327 11349.57 96.49 57168.18 88888.00 2014-11-23 01:33:25.907 327 11349.55 96.54 57168.22 88888.00 2014-11-23 01:33:26.407 327 11349.56 96.64 57168.25 88888.00 2014-11-23 01:33:26.907 327 11349.57 96.67 57168.18 88888.00 2014-11-23 01:33:27.407 327 11349.58 96.64 57168.20 88888.00 2014-11-23 01:33:27.907 327 11349.57 96.53 57168.18 88888.00 2014-11-23 01:33:28.407 327 11349.58 96.52 57168.16 88888.00 2014-11-23 01:33:28.907 327 11349.62 96.60 57168.12 88888.00 2014-11-23 01:33:29.407 327 11349.65 96.61 57168.11 88888.00 2014-11-23 01:33:29.907 327 11349.64 96.63 57168.13 88888.00 2014-11-23 01:33:30.407 327 11349.64 96.64 57168.05 88888.00 2014-11-23 01:33:30.907 327 11349.71 96.74 57167.99 88888.00 2014-11-23 01:33:31.407 327 11349.70 96.79 57167.98 88888.00 2014-11-23 01:33:31.907 327 11349.69 96.69 57168.00 88888.00 2014-11-23 01:33:32.407 327 11349.74 96.63 57168.00 88888.00 2014-11-23 01:33:32.907 327 11349.72 96.63 57167.90 88888.00 2014-11-23 01:33:33.407 327 11349.75 96.68 57167.95 88888.00 2014-11-23 01:33:33.907 327 11349.77 96.68 57168.03 88888.00 2014-11-23 01:33:34.407 327 11349.78 96.79 57167.93 88888.00 2014-11-23 01:33:34.907 327 11349.78 96.77 57167.87 88888.00 2014-11-23 01:33:35.407 327 11349.83 96.70 57167.99 88888.00 2014-11-23 01:33:35.907 327 11349.82 96.71 57168.02 88888.00 2014-11-23 01:33:36.407 327 11349.82 96.76 57168.00 88888.00 2014-11-23 01:33:36.907 327 11349.84 96.77 57168.01 88888.00 2014-11-23 01:33:37.407 327 11349.85 96.77 57167.94 88888.00 2014-11-23 01:33:37.907 327 11349.86 96.79 57167.89 88888.00 2014-11-23 01:33:38.407 327 11349.89 96.82 57167.92 88888.00 2014-11-23 01:33:38.907 327 11349.92 96.83 57167.90 88888.00 2014-11-23 01:33:39.407 327 11349.97 96.82 57167.79 88888.00 2014-11-23 01:33:39.907 327 11349.99 96.86 57167.77 88888.00 2014-11-23 01:33:40.407 327 11349.98 96.89 57167.76 88888.00 2014-11-23 01:33:40.907 327 11349.97 96.88 57167.73 88888.00 2014-11-23 01:33:41.407 327 11350.00 96.87 57167.67 88888.00 2014-11-23 01:33:41.907 327 11350.04 96.74 57167.61 88888.00 2014-11-23 01:33:42.407 327 11350.04 96.67 57167.60 88888.00 2014-11-23 01:33:42.907 327 11350.02 96.75 57167.67 88888.00 2014-11-23 01:33:43.407 327 11350.03 96.74 57167.68 88888.00 2014-11-23 01:33:43.907 327 11350.03 96.73 57167.67 88888.00 2014-11-23 01:33:44.407 327 11350.03 96.81 57167.64 88888.00 2014-11-23 01:33:44.907 327 11350.05 96.91 57167.64 88888.00 2014-11-23 01:33:45.407 327 11350.06 96.94 57167.66 88888.00 2014-11-23 01:33:45.907 327 11350.07 96.90 57167.70 88888.00 2014-11-23 01:33:46.407 327 11350.07 96.89 57167.57 88888.00 2014-11-23 01:33:46.907 327 11350.06 96.93 57167.48 88888.00 2014-11-23 01:33:47.407 327 11350.10 96.86 57167.45 88888.00 2014-11-23 01:33:47.907 327 11350.16 96.76 57167.43 88888.00 2014-11-23 01:33:48.407 327 11350.10 96.70 57167.49 88888.00 2014-11-23 01:33:48.907 327 11350.13 96.76 57167.47 88888.00 2014-11-23 01:33:49.407 327 11350.11 96.76 57167.26 88888.00 2014-11-23 01:33:49.907 327 11350.13 96.73 57167.29 88888.00 2014-11-23 01:33:50.407 327 11350.13 96.68 57167.30 88888.00 2014-11-23 01:33:50.907 327 11350.07 96.66 57167.12 88888.00 2014-11-23 01:33:51.407 327 11350.05 96.73 57166.96 88888.00 2014-11-23 01:33:51.907 327 11350.06 96.71 57167.06 88888.00 2014-11-23 01:33:52.407 327 11350.11 96.74 57167.09 88888.00 2014-11-23 01:33:52.907 327 11350.17 96.75 57166.94 88888.00 2014-11-23 01:33:53.407 327 11350.16 96.67 57166.97 88888.00 2014-11-23 01:33:53.907 327 11350.16 96.60 57166.90 88888.00 2014-11-23 01:33:54.407 327 11350.18 96.59 57166.80 88888.00 2014-11-23 01:33:54.907 327 11350.20 96.57 57166.83 88888.00 2014-11-23 01:33:55.407 327 11350.18 96.62 57166.89 88888.00 2014-11-23 01:33:55.907 327 11350.19 96.62 57166.78 88888.00 2014-11-23 01:33:56.407 327 11350.22 96.59 57166.78 88888.00 2014-11-23 01:33:56.907 327 11350.23 96.54 57166.80 88888.00 2014-11-23 01:33:57.407 327 11350.20 96.53 57166.74 88888.00 2014-11-23 01:33:57.907 327 11350.23 96.52 57166.76 88888.00 2014-11-23 01:33:58.407 327 11350.24 96.47 57166.81 88888.00 2014-11-23 01:33:58.907 327 11350.26 96.47 57166.72 88888.00 2014-11-23 01:33:59.407 327 11350.27 96.45 57166.71 88888.00 2014-11-23 01:33:59.907 327 11350.25 96.45 57166.70 88888.00 2014-11-23 01:34:00.407 327 11350.30 96.48 57166.53 88888.00 2014-11-23 01:34:00.907 327 11350.29 96.49 57166.61 88888.00 2014-11-23 01:34:01.407 327 11350.25 96.50 57166.60 88888.00 2014-11-23 01:34:01.907 327 11350.30 96.49 57166.62 88888.00 2014-11-23 01:34:02.407 327 11350.29 96.52 57166.66 88888.00 2014-11-23 01:34:02.907 327 11350.29 96.53 57166.71 88888.00 2014-11-23 01:34:03.407 327 11350.27 96.56 57166.72 88888.00 2014-11-23 01:34:03.907 327 11350.30 96.57 57166.70 88888.00 2014-11-23 01:34:04.407 327 11350.31 96.55 57166.61 88888.00 2014-11-23 01:34:04.907 327 11350.31 96.43 57166.61 88888.00 2014-11-23 01:34:05.407 327 11350.33 96.47 57166.49 88888.00 2014-11-23 01:34:05.907 327 11350.32 96.48 57166.45 88888.00 2014-11-23 01:34:06.407 327 11350.31 96.52 57166.45 88888.00 2014-11-23 01:34:06.907 327 11350.36 96.53 57166.44 88888.00 2014-11-23 01:34:07.407 327 11350.38 96.49 57166.44 88888.00 2014-11-23 01:34:07.907 327 11350.36 96.42 57166.38 88888.00 2014-11-23 01:34:08.407 327 11350.39 96.42 57166.35 88888.00 2014-11-23 01:34:08.907 327 11350.43 96.41 57166.35 88888.00 2014-11-23 01:34:09.407 327 11350.43 96.37 57166.30 88888.00 2014-11-23 01:34:09.907 327 11350.43 96.37 57166.27 88888.00 2014-11-23 01:34:10.407 327 11350.41 96.32 57166.27 88888.00 2014-11-23 01:34:10.907 327 11350.39 96.26 57166.26 88888.00 2014-11-23 01:34:11.407 327 11350.39 96.26 57166.17 88888.00 2014-11-23 01:34:11.907 327 11350.39 96.27 57166.12 88888.00 2014-11-23 01:34:12.407 327 11350.40 96.23 57166.07 88888.00 2014-11-23 01:34:12.907 327 11350.44 96.26 57166.06 88888.00 2014-11-23 01:34:13.407 327 11350.44 96.26 57166.06 88888.00 2014-11-23 01:34:13.907 327 11350.41 96.34 57166.01 88888.00 2014-11-23 01:34:14.407 327 11350.41 96.27 57165.93 88888.00 2014-11-23 01:34:14.907 327 11350.47 96.25 57165.85 88888.00 2014-11-23 01:34:15.407 327 11350.50 96.29 57165.76 88888.00 2014-11-23 01:34:15.907 327 11350.47 96.27 57165.67 88888.00 2014-11-23 01:34:16.407 327 11350.51 96.26 57165.77 88888.00 2014-11-23 01:34:16.907 327 11350.58 96.23 57165.85 88888.00 2014-11-23 01:34:17.407 327 11350.60 96.15 57165.77 88888.00 2014-11-23 01:34:17.907 327 11350.60 96.16 57165.65 88888.00 2014-11-23 01:34:18.407 327 11350.60 96.14 57165.62 88888.00 2014-11-23 01:34:18.907 327 11350.62 96.13 57165.62 88888.00 2014-11-23 01:34:19.407 327 11350.62 96.09 57165.58 88888.00 2014-11-23 01:34:19.907 327 11350.65 96.08 57165.68 88888.00 2014-11-23 01:34:20.407 327 11350.61 96.09 57165.65 88888.00 2014-11-23 01:34:20.907 327 11350.64 96.07 57165.62 88888.00 2014-11-23 01:34:21.407 327 11350.65 96.11 57165.57 88888.00 2014-11-23 01:34:21.907 327 11350.69 96.11 57165.49 88888.00 2014-11-23 01:34:22.407 327 11350.71 96.00 57165.44 88888.00 2014-11-23 01:34:22.907 327 11350.72 95.98 57165.40 88888.00 2014-11-23 01:34:23.407 327 11350.73 95.95 57165.37 88888.00 2014-11-23 01:34:23.907 327 11350.67 95.93 57165.42 88888.00 2014-11-23 01:34:24.407 327 11350.69 95.95 57165.37 88888.00 2014-11-23 01:34:24.907 327 11350.74 95.96 57165.29 88888.00 2014-11-23 01:34:25.407 327 11350.79 95.99 57165.36 88888.00 2014-11-23 01:34:25.907 327 11350.79 95.93 57165.36 88888.00 2014-11-23 01:34:26.407 327 11350.78 95.89 57165.24 88888.00 2014-11-23 01:34:26.907 327 11350.80 95.85 57165.10 88888.00 2014-11-23 01:34:27.407 327 11350.86 95.89 57165.10 88888.00 2014-11-23 01:34:27.907 327 11350.90 95.95 57165.18 88888.00 2014-11-23 01:34:28.407 327 11350.93 95.95 57165.18 88888.00 2014-11-23 01:34:28.907 327 11350.90 95.84 57165.14 88888.00 2014-11-23 01:34:29.407 327 11350.89 95.78 57165.14 88888.00 2014-11-23 01:34:29.907 327 11350.93 95.77 57165.16 88888.00 2014-11-23 01:34:30.407 327 11350.96 95.85 57165.13 88888.00 2014-11-23 01:34:30.907 327 11350.99 95.86 57165.12 88888.00 2014-11-23 01:34:31.407 327 11350.99 95.82 57165.11 88888.00 2014-11-23 01:34:31.907 327 11350.95 95.85 57164.88 88888.00 2014-11-23 01:34:32.407 327 11350.99 95.82 57164.71 88888.00 2014-11-23 01:34:32.907 327 11350.97 95.81 57164.71 88888.00 2014-11-23 01:34:33.407 327 11350.90 95.79 57164.59 88888.00 2014-11-23 01:34:33.907 327 11350.94 95.75 57164.58 88888.00 2014-11-23 01:34:34.407 327 11350.95 95.72 57164.61 88888.00 2014-11-23 01:34:34.907 327 11350.92 95.71 57164.87 88888.00 2014-11-23 01:34:35.407 327 11350.89 95.68 57164.97 88888.00 2014-11-23 01:34:35.907 327 11350.88 95.69 57164.79 88888.00 2014-11-23 01:34:36.407 327 11350.89 95.73 57164.59 88888.00 2014-11-23 01:34:36.907 327 11350.86 95.78 57164.55 88888.00 2014-11-23 01:34:37.407 327 11350.82 95.79 57164.77 88888.00 2014-11-23 01:34:37.907 327 11350.85 95.82 57164.85 88888.00 2014-11-23 01:34:38.407 327 11350.88 95.80 57164.78 88888.00 2014-11-23 01:34:38.907 327 11350.88 95.79 57164.80 88888.00 2014-11-23 01:34:39.407 327 11350.88 95.79 57164.84 88888.00 2014-11-23 01:34:39.907 327 11350.92 95.73 57164.78 88888.00 2014-11-23 01:34:40.407 327 11350.92 95.68 57164.81 88888.00 2014-11-23 01:34:40.907 327 11350.92 95.68 57164.86 88888.00 2014-11-23 01:34:41.407 327 11350.94 95.74 57164.84 88888.00 2014-11-23 01:34:41.907 327 11351.01 95.78 57164.80 88888.00 2014-11-23 01:34:42.407 327 11350.97 95.77 57164.77 88888.00 2014-11-23 01:34:42.907 327 11351.01 95.77 57164.74 88888.00 2014-11-23 01:34:43.407 327 11350.99 95.84 57164.72 88888.00 2014-11-23 01:34:43.907 327 11351.01 95.91 57164.69 88888.00 2014-11-23 01:34:44.407 327 11351.03 95.88 57164.69 88888.00 2014-11-23 01:34:44.907 327 11351.01 95.87 57164.66 88888.00 2014-11-23 01:34:45.407 327 11351.06 95.85 57164.60 88888.00 2014-11-23 01:34:45.907 327 11351.07 95.78 57164.52 88888.00 2014-11-23 01:34:46.407 327 11351.09 95.71 57164.53 88888.00 2014-11-23 01:34:46.907 327 11351.06 95.69 57164.55 88888.00 2014-11-23 01:34:47.407 327 11351.04 95.68 57164.50 88888.00 2014-11-23 01:34:47.907 327 11351.08 95.68 57164.50 88888.00 2014-11-23 01:34:48.407 327 11351.11 95.68 57164.49 88888.00 2014-11-23 01:34:48.907 327 11351.16 95.73 57164.48 88888.00 2014-11-23 01:34:49.408 327 11351.14 95.66 57164.40 88888.00 2014-11-23 01:34:49.908 327 11351.11 95.62 57164.43 88888.00 2014-11-23 01:34:50.408 327 11351.13 95.69 57164.40 88888.00 2014-11-23 01:34:50.908 327 11351.13 95.73 57164.39 88888.00 2014-11-23 01:34:51.408 327 11351.11 95.73 57164.31 88888.00 2014-11-23 01:34:51.908 327 11351.16 95.71 57164.24 88888.00 2014-11-23 01:34:52.408 327 11351.20 95.74 57164.24 88888.00 2014-11-23 01:34:52.908 327 11351.24 95.74 57164.24 88888.00 2014-11-23 01:34:53.408 327 11351.25 95.69 57164.27 88888.00 2014-11-23 01:34:53.908 327 11351.29 95.74 57164.27 88888.00 2014-11-23 01:34:54.408 327 11351.30 95.78 57164.29 88888.00 2014-11-23 01:34:54.908 327 11351.32 95.80 57164.28 88888.00 2014-11-23 01:34:55.408 327 11351.35 95.86 57164.24 88888.00 2014-11-23 01:34:55.908 327 11351.35 95.87 57164.28 88888.00 2014-11-23 01:34:56.408 327 11351.39 95.82 57164.15 88888.00 2014-11-23 01:34:56.908 327 11351.41 95.75 57164.05 88888.00 2014-11-23 01:34:57.408 327 11351.44 95.74 57164.09 88888.00 2014-11-23 01:34:57.908 327 11351.44 95.71 57164.09 88888.00 2014-11-23 01:34:58.408 327 11351.46 95.62 57164.05 88888.00 2014-11-23 01:34:58.908 327 11351.44 95.65 57164.04 88888.00 2014-11-23 01:34:59.408 327 11351.46 95.64 57163.96 88888.00 2014-11-23 01:34:59.908 327 11351.49 95.64 57163.92 88888.00 2014-11-23 01:35:00.408 327 11351.54 95.64 57163.89 88888.00 2014-11-23 01:35:00.908 327 11351.54 95.66 57163.82 88888.00 2014-11-23 01:35:01.408 327 11351.54 95.71 57163.85 88888.00 2014-11-23 01:35:01.908 327 11351.61 95.78 57163.89 88888.00 2014-11-23 01:35:02.408 327 11351.62 95.84 57163.85 88888.00 2014-11-23 01:35:02.908 327 11351.61 95.85 57163.84 88888.00 2014-11-23 01:35:03.408 327 11351.59 95.81 57163.77 88888.00 2014-11-23 01:35:03.908 327 11351.70 95.78 57163.75 88888.00 2014-11-23 01:35:04.408 327 11351.70 95.77 57163.76 88888.00 2014-11-23 01:35:04.908 327 11351.72 95.84 57163.79 88888.00 2014-11-23 01:35:05.408 327 11351.77 95.85 57163.77 88888.00 2014-11-23 01:35:05.908 327 11351.77 95.91 57163.83 88888.00 2014-11-23 01:35:06.408 327 11351.83 95.88 57163.81 88888.00 2014-11-23 01:35:06.908 327 11351.84 95.80 57163.73 88888.00 2014-11-23 01:35:07.408 327 11351.83 95.79 57163.72 88888.00 2014-11-23 01:35:07.908 327 11351.84 95.86 57163.71 88888.00 2014-11-23 01:35:08.408 327 11351.86 95.86 57163.69 88888.00 2014-11-23 01:35:08.908 327 11351.84 95.84 57163.66 88888.00 2014-11-23 01:35:09.408 327 11351.87 95.84 57163.60 88888.00 2014-11-23 01:35:09.908 327 11351.92 95.85 57163.63 88888.00 2014-11-23 01:35:10.408 327 11351.91 95.86 57163.60 88888.00 2014-11-23 01:35:10.908 327 11351.90 95.89 57163.64 88888.00 2014-11-23 01:35:11.408 327 11351.90 95.87 57163.59 88888.00 2014-11-23 01:35:11.908 327 11351.91 95.91 57163.57 88888.00 2014-11-23 01:35:12.408 327 11351.94 95.98 57163.56 88888.00 2014-11-23 01:35:12.908 327 11351.96 95.98 57163.57 88888.00 2014-11-23 01:35:13.408 327 11351.96 95.98 57163.63 88888.00 2014-11-23 01:35:13.908 327 11351.99 95.94 57163.64 88888.00 2014-11-23 01:35:14.408 327 11352.04 95.93 57163.57 88888.00 2014-11-23 01:35:14.908 327 11351.99 95.95 57163.50 88888.00 2014-11-23 01:35:15.408 327 11351.96 95.91 57163.43 88888.00 2014-11-23 01:35:15.908 327 11351.98 95.88 57163.43 88888.00 2014-11-23 01:35:16.408 327 11352.04 95.88 57163.39 88888.00 2014-11-23 01:35:16.908 327 11352.08 95.85 57163.37 88888.00 2014-11-23 01:35:17.408 327 11352.14 95.85 57163.37 88888.00 2014-11-23 01:35:17.908 327 11352.13 95.87 57163.38 88888.00 2014-11-23 01:35:18.408 327 11352.13 95.85 57163.38 88888.00 2014-11-23 01:35:18.908 327 11352.15 95.86 57163.36 88888.00 2014-11-23 01:35:19.408 327 11352.20 95.85 57163.34 88888.00 2014-11-23 01:35:19.908 327 11352.15 95.85 57163.34 88888.00 2014-11-23 01:35:20.408 327 11352.20 95.82 57163.38 88888.00 2014-11-23 01:35:20.908 327 11352.17 95.75 57163.39 88888.00 2014-11-23 01:35:21.408 327 11352.17 95.73 57163.39 88888.00 2014-11-23 01:35:21.908 327 11352.20 95.74 57163.39 88888.00 2014-11-23 01:35:22.408 327 11352.20 95.84 57163.40 88888.00 2014-11-23 01:35:22.908 327 11352.15 95.85 57163.36 88888.00 2014-11-23 01:35:23.408 327 11352.13 95.80 57163.32 88888.00 2014-11-23 01:35:23.908 327 11352.17 95.81 57163.34 88888.00 2014-11-23 01:35:24.408 327 11352.14 95.81 57163.41 88888.00 2014-11-23 01:35:24.908 327 11352.21 95.79 57163.39 88888.00 2014-11-23 01:35:25.408 327 11352.19 95.80 57163.36 88888.00 2014-11-23 01:35:25.908 327 11352.19 95.77 57163.38 88888.00 2014-11-23 01:35:26.408 327 11352.20 95.71 57163.33 88888.00 2014-11-23 01:35:26.908 327 11352.17 95.73 57163.34 88888.00 2014-11-23 01:35:27.408 327 11352.17 95.71 57163.32 88888.00 2014-11-23 01:35:27.908 327 11352.20 95.69 57163.30 88888.00 2014-11-23 01:35:28.408 327 11352.20 95.66 57163.28 88888.00 2014-11-23 01:35:28.908 327 11352.15 95.69 57163.24 88888.00 2014-11-23 01:35:29.408 327 11352.12 95.73 57163.19 88888.00 2014-11-23 01:35:29.908 327 11352.13 95.75 57163.18 88888.00 2014-11-23 01:35:30.408 327 11352.17 95.75 57163.19 88888.00 2014-11-23 01:35:30.908 327 11352.14 95.66 57163.12 88888.00 2014-11-23 01:35:31.408 327 11352.12 95.71 57163.06 88888.00 2014-11-23 01:35:31.908 327 11352.17 95.75 57163.00 88888.00 2014-11-23 01:35:32.408 327 11352.17 95.75 57163.04 88888.00 2014-11-23 01:35:32.908 327 11352.15 95.74 57163.04 88888.00 2014-11-23 01:35:33.408 327 11352.17 95.75 57163.00 88888.00 2014-11-23 01:35:33.908 327 11352.18 95.73 57162.96 88888.00 2014-11-23 01:35:34.408 327 11352.18 95.73 57162.95 88888.00 2014-11-23 01:35:34.908 327 11352.18 95.73 57162.91 88888.00 2014-11-23 01:35:35.408 327 11352.21 95.74 57162.93 88888.00 2014-11-23 01:35:35.908 327 11352.20 95.74 57162.93 88888.00 2014-11-23 01:35:36.408 327 11352.22 95.72 57162.85 88888.00 2014-11-23 01:35:36.908 327 11352.22 95.65 57162.78 88888.00 2014-11-23 01:35:37.408 327 11352.20 95.64 57162.76 88888.00 2014-11-23 01:35:37.908 327 11352.26 95.64 57162.74 88888.00 2014-11-23 01:35:38.408 327 11352.27 95.64 57162.93 88888.00 2014-11-23 01:35:38.908 327 11352.27 95.65 57163.11 88888.00 2014-11-23 01:35:39.408 327 11352.26 95.74 57163.08 88888.00 2014-11-23 01:35:39.908 327 11352.28 95.87 57162.88 88888.00 2014-11-23 01:35:40.408 327 11352.36 95.88 57162.78 88888.00 2014-11-23 01:35:40.908 327 11352.36 95.73 57162.67 88888.00 2014-11-23 01:35:41.408 327 11352.38 95.68 57162.68 88888.00 2014-11-23 01:35:41.908 327 11352.31 95.68 57162.43 88888.00 2014-11-23 01:35:42.408 327 11352.29 95.64 57162.11 88888.00 2014-11-23 01:35:42.908 327 11352.27 95.64 57161.98 88888.00 2014-11-23 01:35:43.408 327 11352.29 95.68 57161.96 88888.00 2014-11-23 01:35:43.908 327 11352.31 95.66 57161.97 88888.00 2014-11-23 01:35:44.408 327 11352.29 95.66 57161.93 88888.00 2014-11-23 01:35:44.908 327 11352.33 95.66 57162.08 88888.00 2014-11-23 01:35:45.408 327 11352.35 95.64 57162.36 88888.00 2014-11-23 01:35:45.908 327 11352.35 95.71 57162.43 88888.00 2014-11-23 01:35:46.408 327 11352.40 95.68 57162.43 88888.00 2014-11-23 01:35:46.908 327 11352.45 95.72 57162.43 88888.00 2014-11-23 01:35:47.408 327 11352.42 95.78 57162.41 88888.00 2014-11-23 01:35:47.908 327 11352.45 95.79 57162.41 88888.00 2014-11-23 01:35:48.408 327 11352.45 95.84 57162.44 88888.00 2014-11-23 01:35:48.908 327 11352.46 95.85 57162.32 88888.00 2014-11-23 01:35:49.408 327 11352.46 95.80 57162.02 88888.00 2014-11-23 01:35:49.908 327 11352.49 95.78 57162.01 88888.00 2014-11-23 01:35:50.408 327 11352.50 95.75 57162.02 88888.00 2014-11-23 01:35:50.908 327 11352.50 95.75 57162.21 88888.00 2014-11-23 01:35:51.408 327 11352.53 95.77 57162.32 88888.00 2014-11-23 01:35:51.908 327 11352.54 95.78 57162.30 88888.00 2014-11-23 01:35:52.408 327 11352.57 95.80 57162.24 88888.00 2014-11-23 01:35:52.908 327 11352.57 95.80 57162.21 88888.00 2014-11-23 01:35:53.408 327 11352.61 95.84 57162.22 88888.00 2014-11-23 01:35:53.908 327 11352.59 95.86 57162.21 88888.00 2014-11-23 01:35:54.408 327 11352.59 95.89 57162.16 88888.00 2014-11-23 01:35:54.908 327 11352.60 95.94 57162.14 88888.00 2014-11-23 01:35:55.408 327 11352.62 95.86 57162.09 88888.00 2014-11-23 01:35:55.908 327 11352.61 95.86 57162.09 88888.00 2014-11-23 01:35:56.408 327 11352.66 95.88 57162.12 88888.00 2014-11-23 01:35:56.908 327 11352.68 95.92 57162.10 88888.00 2014-11-23 01:35:57.408 327 11352.67 95.91 57162.06 88888.00 2014-11-23 01:35:57.908 327 11352.68 95.87 57162.06 88888.00 2014-11-23 01:35:58.408 327 11352.71 95.91 57162.02 88888.00 2014-11-23 01:35:58.908 327 11352.74 96.00 57162.01 88888.00 2014-11-23 01:35:59.408 327 11352.80 95.99 57162.04 88888.00 2014-11-23 01:35:59.908 327 11352.81 95.93 57162.02 88888.00 2014-11-23 01:36:00.408 327 11352.83 95.91 57161.96 88888.00 2014-11-23 01:36:00.908 327 11352.78 95.93 57161.93 88888.00 2014-11-23 01:36:01.408 327 11352.81 96.00 57162.01 88888.00 2014-11-23 01:36:01.908 327 11352.82 96.02 57161.93 88888.00 2014-11-23 01:36:02.408 327 11352.85 96.01 57161.69 88888.00 2014-11-23 01:36:02.908 327 11352.83 95.98 57161.46 88888.00 2014-11-23 01:36:03.408 327 11352.83 96.01 57161.60 88888.00 2014-11-23 01:36:03.908 327 11352.88 96.01 57161.79 88888.00 2014-11-23 01:36:04.408 327 11352.89 96.01 57161.74 88888.00 2014-11-23 01:36:04.908 327 11352.89 96.02 57161.73 88888.00 2014-11-23 01:36:05.408 327 11352.90 96.01 57161.83 88888.00 2014-11-23 01:36:05.908 327 11352.91 96.01 57161.83 88888.00 2014-11-23 01:36:06.408 327 11352.93 95.98 57161.69 88888.00 2014-11-23 01:36:06.908 327 11352.93 96.01 57161.60 88888.00 2014-11-23 01:36:07.408 327 11352.88 96.05 57161.64 88888.00 2014-11-23 01:36:07.908 327 11352.95 96.02 57161.61 88888.00 2014-11-23 01:36:08.408 327 11352.98 96.02 57161.61 88888.00 2014-11-23 01:36:08.908 327 11353.01 95.96 57161.63 88888.00 2014-11-23 01:36:09.408 327 11353.00 96.00 57161.60 88888.00 2014-11-23 01:36:09.908 327 11353.01 96.03 57161.58 88888.00 2014-11-23 01:36:10.408 327 11353.05 96.05 57161.66 88888.00 2014-11-23 01:36:10.908 327 11353.03 96.07 57161.70 88888.00 2014-11-23 01:36:11.408 327 11353.01 96.12 57161.73 88888.00 2014-11-23 01:36:11.908 327 11353.00 96.15 57161.76 88888.00 2014-11-23 01:36:12.408 327 11353.02 96.11 57161.76 88888.00 2014-11-23 01:36:12.908 327 11353.05 96.02 57161.79 88888.00 2014-11-23 01:36:13.408 327 11353.03 96.03 57161.84 88888.00 2014-11-23 01:36:13.908 327 11353.04 96.02 57161.79 88888.00 2014-11-23 01:36:14.408 327 11353.09 96.06 57161.80 88888.00 2014-11-23 01:36:14.908 327 11353.10 96.09 57161.82 88888.00 2014-11-23 01:36:15.408 327 11353.09 96.07 57161.78 88888.00 2014-11-23 01:36:15.908 327 11353.11 96.09 57161.76 88888.00 2014-11-23 01:36:16.408 327 11353.11 96.19 57161.74 88888.00 2014-11-23 01:36:16.908 327 11353.11 96.09 57161.66 88888.00 2014-11-23 01:36:17.408 327 11353.07 95.98 57161.64 88888.00 2014-11-23 01:36:17.908 327 11353.08 95.98 57161.66 88888.00 2014-11-23 01:36:18.408 327 11353.10 95.95 57161.60 88888.00 2014-11-23 01:36:18.908 327 11353.10 96.00 57161.57 88888.00 2014-11-23 01:36:19.408 327 11353.10 95.94 57161.51 88888.00 2014-11-23 01:36:19.908 327 11353.16 95.91 57161.44 88888.00 2014-11-23 01:36:20.408 327 11353.14 95.87 57161.48 88888.00 2014-11-23 01:36:20.908 327 11353.10 95.91 57161.46 88888.00 2014-11-23 01:36:21.408 327 11353.08 95.88 57161.40 88888.00 2014-11-23 01:36:21.908 327 11353.10 95.85 57161.40 88888.00 2014-11-23 01:36:22.408 327 11353.10 95.88 57161.35 88888.00 2014-11-23 01:36:22.908 327 11353.10 95.99 57161.32 88888.00 2014-11-23 01:36:23.408 327 11353.02 96.02 57161.33 88888.00 2014-11-23 01:36:23.908 327 11353.00 96.06 57161.37 88888.00 2014-11-23 01:36:24.408 327 11353.00 96.01 57161.37 88888.00 2014-11-23 01:36:24.908 327 11353.00 95.98 57161.32 88888.00 2014-11-23 01:36:25.408 327 11353.00 95.98 57161.37 88888.00 2014-11-23 01:36:25.908 327 11353.01 95.94 57161.33 88888.00 2014-11-23 01:36:26.408 327 11352.97 95.91 57161.27 88888.00 2014-11-23 01:36:26.908 327 11352.94 95.88 57161.28 88888.00 2014-11-23 01:36:27.408 327 11352.96 95.89 57161.26 88888.00 2014-11-23 01:36:27.908 327 11352.97 95.91 57161.26 88888.00 2014-11-23 01:36:28.408 327 11353.00 95.98 57161.24 88888.00 2014-11-23 01:36:28.908 327 11352.97 96.02 57161.21 88888.00 2014-11-23 01:36:29.408 327 11352.95 96.02 57161.20 88888.00 2014-11-23 01:36:29.908 327 11353.00 96.06 57161.21 88888.00 2014-11-23 01:36:30.408 327 11352.96 96.05 57161.20 88888.00 2014-11-23 01:36:30.908 327 11352.98 95.99 57161.13 88888.00 2014-11-23 01:36:31.408 327 11353.02 96.01 57161.06 88888.00 2014-11-23 01:36:31.908 327 11353.04 96.03 57160.99 88888.00 2014-11-23 01:36:32.408 327 11353.09 96.06 57160.96 88888.00 2014-11-23 01:36:32.908 327 11353.05 96.02 57161.02 88888.00 2014-11-23 01:36:33.408 327 11353.04 96.00 57161.02 88888.00 2014-11-23 01:36:33.908 327 11353.03 95.99 57160.87 88888.00 2014-11-23 01:36:34.408 327 11353.05 95.96 57160.77 88888.00 2014-11-23 01:36:34.908 327 11353.04 95.95 57160.86 88888.00 2014-11-23 01:36:35.408 327 11353.03 95.94 57160.93 88888.00 2014-11-23 01:36:35.908 327 11353.01 95.96 57160.92 88888.00 2014-11-23 01:36:36.408 327 11353.00 95.93 57160.82 88888.00 2014-11-23 01:36:36.908 327 11353.01 95.92 57160.78 88888.00 2014-11-23 01:36:37.408 327 11353.01 95.87 57160.81 88888.00 2014-11-23 01:36:37.908 327 11353.03 95.84 57160.80 88888.00 2014-11-23 01:36:38.408 327 11353.02 95.84 57160.78 88888.00 2014-11-23 01:36:38.908 327 11353.01 95.85 57160.78 88888.00 2014-11-23 01:36:39.408 327 11353.04 95.92 57160.78 88888.00 2014-11-23 01:36:39.908 327 11353.07 95.86 57160.73 88888.00 2014-11-23 01:36:40.408 327 11353.04 95.98 57160.71 88888.00 2014-11-23 01:36:40.908 327 11353.07 96.01 57160.70 88888.00 2014-11-23 01:36:41.408 327 11353.07 95.98 57160.67 88888.00 2014-11-23 01:36:41.908 327 11353.08 96.06 57160.60 88888.00 2014-11-23 01:36:42.408 327 11353.09 95.98 57160.51 88888.00 2014-11-23 01:36:42.908 327 11353.07 95.95 57160.51 88888.00 2014-11-23 01:36:43.408 327 11353.08 95.81 57160.48 88888.00 2014-11-23 01:36:43.908 327 11353.10 95.80 57160.47 88888.00 2014-11-23 01:36:44.408 327 11353.16 95.79 57160.33 88888.00 2014-11-23 01:36:44.908 327 11353.23 95.75 57160.29 88888.00 2014-11-23 01:36:45.408 327 11353.18 95.73 57160.29 88888.00 2014-11-23 01:36:45.908 327 11353.18 95.69 57160.26 88888.00 2014-11-23 01:36:46.408 327 11353.22 95.66 57160.18 88888.00 2014-11-23 01:36:46.908 327 11353.25 95.69 57160.12 88888.00 2014-11-23 01:36:47.408 327 11353.29 95.68 57160.11 88888.00 2014-11-23 01:36:47.908 327 11353.33 95.69 57160.06 88888.00 2014-11-23 01:36:48.408 327 11353.33 95.73 57160.06 88888.00 2014-11-23 01:36:48.908 327 11353.32 95.68 57160.06 88888.00 2014-11-23 01:36:49.408 327 11353.33 95.62 57160.04 88888.00 2014-11-23 01:36:49.908 327 11353.32 95.62 57160.00 88888.00 2014-11-23 01:36:50.408 327 11353.35 95.58 57159.96 88888.00 2014-11-23 01:36:50.908 327 11353.38 95.64 57159.88 88888.00 2014-11-23 01:36:51.408 327 11353.38 95.65 57159.88 88888.00 2014-11-23 01:36:51.908 327 11353.40 95.68 57159.88 88888.00 2014-11-23 01:36:52.408 327 11353.42 95.66 57159.88 88888.00 2014-11-23 01:36:52.908 327 11353.45 95.68 57159.88 88888.00 2014-11-23 01:36:53.408 327 11353.47 95.69 57159.84 88888.00 2014-11-23 01:36:53.908 327 11353.42 95.64 57159.84 88888.00 2014-11-23 01:36:54.408 327 11353.42 95.59 57159.81 88888.00 2014-11-23 01:36:54.908 327 11353.42 95.64 57159.78 88888.00 2014-11-23 01:36:55.408 327 11353.45 95.62 57159.72 88888.00 2014-11-23 01:36:55.908 327 11353.47 95.59 57159.71 88888.00 2014-11-23 01:36:56.408 327 11353.50 95.53 57159.64 88888.00 2014-11-23 01:36:56.908 327 11353.50 95.47 57159.66 88888.00 2014-11-23 01:36:57.408 327 11353.51 95.48 57159.61 88888.00 2014-11-23 01:36:57.908 327 11353.50 95.39 57159.64 88888.00 2014-11-23 01:36:58.408 327 11353.53 95.37 57159.60 88888.00 2014-11-23 01:36:58.908 327 11353.56 95.35 57159.58 88888.00 2014-11-23 01:36:59.408 327 11353.58 95.33 57159.55 88888.00 2014-11-23 01:36:59.908 327 11353.58 95.28 57159.46 88888.00 2014-11-23 01:37:00.408 327 11353.58 95.27 57159.41 88888.00 2014-11-23 01:37:00.908 327 11353.58 95.30 57159.48 88888.00 2014-11-23 01:37:01.408 327 11353.60 95.19 57159.41 88888.00 2014-11-23 01:37:01.908 327 11353.63 95.21 57159.33 88888.00 2014-11-23 01:37:02.408 327 11353.64 95.16 57159.33 88888.00 2014-11-23 01:37:02.908 327 11353.64 95.11 57159.33 88888.00 2014-11-23 01:37:03.408 327 11353.65 95.11 57159.30 88888.00 2014-11-23 01:37:03.908 327 11353.71 95.09 57159.32 88888.00 2014-11-23 01:37:04.408 327 11353.75 95.07 57159.30 88888.00 2014-11-23 01:37:04.908 327 11353.71 95.06 57159.28 88888.00 2014-11-23 01:37:05.408 327 11353.67 95.06 57159.22 88888.00 2014-11-23 01:37:05.908 327 11353.71 95.07 57159.19 88888.00 2014-11-23 01:37:06.408 327 11353.75 95.06 57159.14 88888.00 2014-11-23 01:37:06.908 327 11353.79 95.10 57159.17 88888.00 2014-11-23 01:37:07.408 327 11353.81 95.12 57159.15 88888.00 2014-11-23 01:37:07.908 327 11353.84 95.02 57159.15 88888.00 2014-11-23 01:37:08.408 327 11353.85 94.97 57159.08 88888.00 2014-11-23 01:37:08.908 327 11353.85 95.04 57159.04 88888.00 2014-11-23 01:37:09.408 327 11353.84 95.05 57159.01 88888.00 2014-11-23 01:37:09.908 327 11353.88 95.02 57158.95 88888.00 2014-11-23 01:37:10.408 327 11353.94 94.97 57158.95 88888.00 2014-11-23 01:37:10.908 327 11353.95 94.94 57158.90 88888.00 2014-11-23 01:37:11.408 327 11353.98 94.92 57158.89 88888.00 2014-11-23 01:37:11.908 327 11354.01 94.90 57158.90 88888.00 2014-11-23 01:37:12.408 327 11354.05 94.89 57158.84 88888.00 2014-11-23 01:37:12.908 327 11354.03 94.87 57158.78 88888.00 2014-11-23 01:37:13.408 327 11354.03 94.83 57158.72 88888.00 2014-11-23 01:37:13.908 327 11354.05 94.77 57158.68 88888.00 2014-11-23 01:37:14.408 327 11354.07 94.76 57158.64 88888.00 2014-11-23 01:37:14.908 327 11354.05 94.76 57158.66 88888.00 2014-11-23 01:37:15.408 327 11354.05 94.73 57158.66 88888.00 2014-11-23 01:37:15.908 327 11354.03 94.73 57158.63 88888.00 2014-11-23 01:37:16.408 327 11354.06 94.78 57158.62 88888.00 2014-11-23 01:37:16.908 327 11354.14 94.76 57158.57 88888.00 2014-11-23 01:37:17.408 327 11354.19 94.77 57158.55 88888.00 2014-11-23 01:37:17.908 327 11354.16 94.76 57158.56 88888.00 2014-11-23 01:37:18.408 327 11354.15 94.76 57158.58 88888.00 2014-11-23 01:37:18.908 327 11354.19 94.68 57158.56 88888.00 2014-11-23 01:37:19.408 327 11354.23 94.66 57158.56 88888.00 2014-11-23 01:37:19.908 327 11354.23 94.69 57158.59 88888.00 2014-11-23 01:37:20.408 327 11354.25 94.65 57158.58 88888.00 2014-11-23 01:37:20.908 327 11354.29 94.57 57158.58 88888.00 2014-11-23 01:37:21.408 327 11354.30 94.57 57158.59 88888.00 2014-11-23 01:37:21.908 327 11354.28 94.56 57158.53 88888.00 2014-11-23 01:37:22.408 327 11354.27 94.55 57158.56 88888.00 2014-11-23 01:37:22.908 327 11354.30 94.59 57158.56 88888.00 2014-11-23 01:37:23.408 327 11354.37 94.58 57158.55 88888.00 2014-11-23 01:37:23.908 327 11354.41 94.55 57158.58 88888.00 2014-11-23 01:37:24.408 327 11354.39 94.48 57158.51 88888.00 2014-11-23 01:37:24.908 327 11354.36 94.48 57158.46 88888.00 2014-11-23 01:37:25.408 327 11354.41 94.44 57158.50 88888.00 2014-11-23 01:37:25.908 327 11354.46 94.43 57158.43 88888.00 2014-11-23 01:37:26.408 327 11354.47 94.42 57158.42 88888.00 2014-11-23 01:37:26.908 327 11354.48 94.39 57158.48 88888.00 2014-11-23 01:37:27.408 327 11354.49 94.39 57158.50 88888.00 2014-11-23 01:37:27.908 327 11354.55 94.36 57158.49 88888.00 2014-11-23 01:37:28.408 327 11354.55 94.31 57158.48 88888.00 2014-11-23 01:37:28.908 327 11354.58 94.36 57158.36 88888.00 2014-11-23 01:37:29.408 327 11354.61 94.34 57158.38 88888.00 2014-11-23 01:37:29.908 327 11354.64 94.26 57158.40 88888.00 2014-11-23 01:37:30.408 327 11354.65 94.26 57158.39 88888.00 2014-11-23 01:37:30.908 327 11354.69 94.29 57158.42 88888.00 2014-11-23 01:37:31.408 327 11354.72 94.26 57158.46 88888.00 2014-11-23 01:37:31.908 327 11354.75 94.24 57158.45 88888.00 2014-11-23 01:37:32.408 327 11354.76 94.25 57158.45 88888.00 2014-11-23 01:37:32.908 327 11354.77 94.24 57158.36 88888.00 2014-11-23 01:37:33.408 327 11354.78 94.22 57158.40 88888.00 2014-11-23 01:37:33.908 327 11354.78 94.18 57158.38 88888.00 2014-11-23 01:37:34.408 327 11354.79 94.17 57158.37 88888.00 2014-11-23 01:37:34.908 327 11354.81 94.16 57158.36 88888.00 2014-11-23 01:37:35.408 327 11354.81 94.18 57158.31 88888.00 2014-11-23 01:37:35.908 327 11354.85 94.08 57158.29 88888.00 2014-11-23 01:37:36.408 327 11354.85 93.97 57158.25 88888.00 2014-11-23 01:37:36.908 327 11354.86 93.94 57158.20 88888.00 2014-11-23 01:37:37.408 327 11354.86 93.92 57158.23 88888.00 2014-11-23 01:37:37.908 327 11354.89 93.91 57158.27 88888.00 2014-11-23 01:37:38.408 327 11354.89 93.97 57158.26 88888.00 2014-11-23 01:37:38.908 327 11354.92 93.98 57158.26 88888.00 2014-11-23 01:37:39.408 327 11354.98 93.95 57158.20 88888.00 2014-11-23 01:37:39.908 327 11355.04 93.87 57158.27 88888.00 2014-11-23 01:37:40.408 327 11355.06 93.83 57158.26 88888.00 2014-11-23 01:37:40.908 327 11355.06 93.83 57158.21 88888.00 2014-11-23 01:37:41.408 327 11355.06 93.82 57158.23 88888.00 2014-11-23 01:37:41.908 327 11355.04 93.80 57158.24 88888.00 2014-11-23 01:37:42.408 327 11355.11 93.83 57158.20 88888.00 2014-11-23 01:37:42.908 327 11355.13 93.83 57158.29 88888.00 2014-11-23 01:37:43.408 327 11355.13 93.84 57158.38 88888.00 2014-11-23 01:37:43.908 327 11355.18 93.85 57158.43 88888.00 2014-11-23 01:37:44.408 327 11355.24 93.84 57158.37 88888.00 2014-11-23 01:37:44.908 327 11355.23 93.76 57158.36 88888.00 2014-11-23 01:37:45.408 327 11355.21 93.70 57158.36 88888.00 2014-11-23 01:37:45.908 327 11355.19 93.67 57158.37 88888.00 2014-11-23 01:37:46.408 327 11355.18 93.63 57158.37 88888.00 2014-11-23 01:37:46.908 327 11355.21 93.60 57158.37 88888.00 2014-11-23 01:37:47.408 327 11355.26 93.58 57158.38 88888.00 2014-11-23 01:37:47.908 327 11355.30 93.55 57158.42 88888.00 2014-11-23 01:37:48.408 327 11355.26 93.53 57158.46 88888.00 2014-11-23 01:37:48.908 327 11355.27 93.53 57158.46 88888.00 2014-11-23 01:37:49.408 327 11355.27 93.48 57158.52 88888.00 2014-11-23 01:37:49.908 327 11355.23 93.47 57158.57 88888.00 2014-11-23 01:37:50.408 327 11355.27 93.50 57158.52 88888.00 2014-11-23 01:37:50.908 327 11355.27 93.53 57158.57 88888.00 2014-11-23 01:37:51.408 327 11355.28 93.43 57158.57 88888.00 2014-11-23 01:37:51.908 327 11355.27 93.46 57158.57 88888.00 2014-11-23 01:37:52.408 327 11355.26 93.44 57158.57 88888.00 2014-11-23 01:37:52.908 327 11355.27 93.39 57158.37 88888.00 2014-11-23 01:37:53.408 327 11355.27 93.34 57158.30 88888.00 2014-11-23 01:37:53.908 327 11355.27 93.34 57158.49 88888.00 2014-11-23 01:37:54.409 327 11355.30 93.33 57158.62 88888.00 2014-11-23 01:37:54.909 327 11355.25 93.28 57158.72 88888.00 2014-11-23 01:37:55.409 327 11355.23 93.28 57158.74 88888.00 2014-11-23 01:37:55.909 327 11355.25 93.29 57158.72 88888.00 2014-11-23 01:37:56.409 327 11355.26 93.26 57158.76 88888.00 2014-11-23 01:37:56.909 327 11355.26 93.21 57158.76 88888.00 2014-11-23 01:37:57.409 327 11355.26 93.19 57158.75 88888.00 2014-11-23 01:37:57.909 327 11355.23 93.21 57158.76 88888.00 2014-11-23 01:37:58.409 327 11355.20 93.22 57158.77 88888.00 2014-11-23 01:37:58.909 327 11355.21 93.21 57158.83 88888.00 2014-11-23 01:37:59.409 327 11355.26 93.16 57158.83 88888.00 2014-11-23 01:37:59.909 327 11355.25 93.14 57158.82 88888.00 2014-11-23 01:38:00.409 327 11355.26 93.13 57158.79 88888.00 2014-11-23 01:38:00.909 327 11355.28 93.08 57158.84 88888.00 2014-11-23 01:38:01.409 327 11355.28 93.09 57158.91 88888.00 2014-11-23 01:38:01.909 327 11355.35 93.07 57158.84 88888.00 2014-11-23 01:38:02.409 327 11355.38 93.03 57158.90 88888.00 2014-11-23 01:38:02.909 327 11355.33 93.00 57158.90 88888.00 2014-11-23 01:38:03.409 327 11355.32 93.00 57158.88 88888.00 2014-11-23 01:38:03.909 327 11355.41 92.99 57158.82 88888.00 2014-11-23 01:38:04.409 327 11355.42 92.98 57158.79 88888.00 2014-11-23 01:38:04.909 327 11355.41 92.96 57158.84 88888.00 2014-11-23 01:38:05.409 327 11355.40 92.94 57158.77 88888.00 2014-11-23 01:38:05.909 327 11355.48 92.90 57158.77 88888.00 2014-11-23 01:38:06.409 327 11355.49 92.89 57158.76 88888.00 2014-11-23 01:38:06.909 327 11355.44 92.88 57158.74 88888.00 2014-11-23 01:38:07.409 327 11355.41 92.88 57158.71 88888.00 2014-11-23 01:38:07.909 327 11355.46 92.81 57158.66 88888.00 2014-11-23 01:38:08.409 327 11355.48 92.78 57158.70 88888.00 2014-11-23 01:38:08.909 327 11355.51 92.85 57158.71 88888.00 2014-11-23 01:38:09.409 327 11355.51 92.81 57158.76 88888.00 2014-11-23 01:38:09.909 327 11355.51 92.79 57158.77 88888.00 2014-11-23 01:38:10.409 327 11355.54 92.76 57158.75 88888.00 2014-11-23 01:38:10.909 327 11355.61 92.72 57158.71 88888.00 2014-11-23 01:38:11.409 327 11355.60 92.72 57158.71 88888.00 2014-11-23 01:38:11.909 327 11355.62 92.68 57158.78 88888.00 2014-11-23 01:38:12.409 327 11355.62 92.72 57158.75 88888.00 2014-11-23 01:38:12.909 327 11355.67 92.69 57158.72 88888.00 2014-11-23 01:38:13.409 327 11355.64 92.67 57158.75 88888.00 2014-11-23 01:38:13.909 327 11355.65 92.74 57158.77 88888.00 2014-11-23 01:38:14.409 327 11355.67 92.74 57158.81 88888.00 2014-11-23 01:38:14.909 327 11355.73 92.71 57158.85 88888.00 2014-11-23 01:38:15.409 327 11355.73 92.72 57158.91 88888.00 2014-11-23 01:38:15.909 327 11355.67 92.71 57158.85 88888.00 2014-11-23 01:38:16.409 327 11355.68 92.66 57158.82 88888.00 2014-11-23 01:38:16.909 327 11355.68 92.61 57158.84 88888.00 2014-11-23 01:38:17.409 327 11355.68 92.53 57158.91 88888.00 2014-11-23 01:38:17.909 327 11355.67 92.55 57158.93 88888.00 2014-11-23 01:38:18.409 327 11355.71 92.48 57158.84 88888.00 2014-11-23 01:38:18.909 327 11355.74 92.47 57158.85 88888.00 2014-11-23 01:38:19.409 327 11355.76 92.47 57158.90 88888.00 2014-11-23 01:38:19.909 327 11355.73 92.47 57158.87 88888.00 2014-11-23 01:38:20.409 327 11355.74 92.44 57158.89 88888.00 2014-11-23 01:38:20.909 327 11355.74 92.46 57158.94 88888.00 2014-11-23 01:38:21.409 327 11355.71 92.47 57158.87 88888.00 2014-11-23 01:38:21.909 327 11355.72 92.46 57158.77 88888.00 2014-11-23 01:38:22.409 327 11355.73 92.47 57158.76 88888.00 2014-11-23 01:38:22.909 327 11355.73 92.44 57158.76 88888.00 2014-11-23 01:38:23.409 327 11355.74 92.41 57158.74 88888.00 2014-11-23 01:38:23.909 327 11355.78 92.35 57158.74 88888.00 2014-11-23 01:38:24.409 327 11355.74 92.31 57158.74 88888.00 2014-11-23 01:38:24.909 327 11355.78 92.30 57158.78 88888.00 2014-11-23 01:38:25.409 327 11355.79 92.27 57158.81 88888.00 2014-11-23 01:38:25.909 327 11355.79 92.28 57158.82 88888.00 2014-11-23 01:38:26.409 327 11355.86 92.26 57158.72 88888.00 2014-11-23 01:38:26.909 327 11355.83 92.21 57158.75 88888.00 2014-11-23 01:38:27.409 327 11355.87 92.14 57158.77 88888.00 2014-11-23 01:38:27.909 327 11355.90 92.13 57158.75 88888.00 2014-11-23 01:38:28.409 327 11355.88 92.18 57158.75 88888.00 2014-11-23 01:38:28.909 327 11355.90 92.18 57158.75 88888.00 2014-11-23 01:38:29.409 327 11355.92 92.20 57158.77 88888.00 2014-11-23 01:38:29.909 327 11355.95 92.15 57158.77 88888.00 2014-11-23 01:38:30.409 327 11355.96 92.18 57158.74 88888.00 2014-11-23 01:38:30.909 327 11355.95 92.14 57158.74 88888.00 2014-11-23 01:38:31.409 327 11355.96 92.13 57158.77 88888.00 2014-11-23 01:38:31.909 327 11355.96 92.15 57158.76 88888.00 2014-11-23 01:38:32.409 327 11355.96 92.13 57158.71 88888.00 2014-11-23 01:38:32.909 327 11356.00 92.14 57158.71 88888.00 2014-11-23 01:38:33.409 327 11356.02 92.14 57158.76 88888.00 2014-11-23 01:38:33.909 327 11356.02 92.13 57158.74 88888.00 2014-11-23 01:38:34.409 327 11356.06 92.12 57158.76 88888.00 2014-11-23 01:38:34.909 327 11356.09 92.14 57158.75 88888.00 2014-11-23 01:38:35.409 327 11356.04 92.18 57158.76 88888.00 2014-11-23 01:38:35.909 327 11356.06 92.17 57158.77 88888.00 2014-11-23 01:38:36.409 327 11356.10 92.14 57158.78 88888.00 2014-11-23 01:38:36.909 327 11356.09 92.10 57158.76 88888.00 2014-11-23 01:38:37.409 327 11356.11 92.06 57158.74 88888.00 2014-11-23 01:38:37.909 327 11356.16 92.01 57158.75 88888.00 2014-11-23 01:38:38.409 327 11356.20 92.04 57158.72 88888.00 2014-11-23 01:38:38.909 327 11356.14 92.01 57158.77 88888.00 2014-11-23 01:38:39.409 327 11356.17 91.99 57158.81 88888.00 2014-11-23 01:38:39.909 327 11356.21 91.93 57158.74 88888.00 2014-11-23 01:38:40.409 327 11356.25 91.93 57158.75 88888.00 2014-11-23 01:38:40.909 327 11356.27 91.91 57158.78 88888.00 2014-11-23 01:38:41.409 327 11356.27 91.87 57158.82 88888.00 2014-11-23 01:38:41.909 327 11356.24 91.88 57158.82 88888.00 2014-11-23 01:38:42.409 327 11356.31 91.86 57158.79 88888.00 2014-11-23 01:38:42.909 327 11356.38 91.88 57158.76 88888.00 2014-11-23 01:38:43.409 327 11356.36 91.85 57158.75 88888.00 2014-11-23 01:38:43.909 327 11356.38 91.84 57158.76 88888.00 2014-11-23 01:38:44.409 327 11356.42 91.86 57158.72 88888.00 2014-11-23 01:38:44.909 327 11356.41 91.83 57158.68 88888.00 2014-11-23 01:38:45.409 327 11356.41 91.78 57158.75 88888.00 2014-11-23 01:38:45.909 327 11356.39 91.78 57158.83 88888.00 2014-11-23 01:38:46.409 327 11356.38 91.73 57158.84 88888.00 2014-11-23 01:38:46.909 327 11356.43 91.74 57158.79 88888.00 2014-11-23 01:38:47.409 327 11356.49 91.74 57158.78 88888.00 2014-11-23 01:38:47.909 327 11356.51 91.69 57158.71 88888.00 2014-11-23 01:38:48.409 327 11356.48 91.67 57158.77 88888.00 2014-11-23 01:38:48.909 327 11356.50 91.65 57158.81 88888.00 2014-11-23 01:38:49.409 327 11356.44 91.59 57158.83 88888.00 2014-11-23 01:38:49.909 327 11356.48 91.58 57158.87 88888.00 2014-11-23 01:38:50.409 327 11356.51 91.60 57158.89 88888.00 2014-11-23 01:38:50.909 327 11356.55 91.60 57158.88 88888.00 2014-11-23 01:38:51.409 327 11356.52 91.51 57158.85 88888.00 2014-11-23 01:38:51.909 327 11356.45 91.50 57158.88 88888.00 2014-11-23 01:38:52.409 327 11356.46 91.46 57158.84 88888.00 2014-11-23 01:38:52.909 327 11356.48 91.39 57158.81 88888.00 2014-11-23 01:38:53.409 327 11356.50 91.39 57158.78 88888.00 2014-11-23 01:38:53.909 327 11356.56 91.37 57158.77 88888.00 2014-11-23 01:38:54.409 327 11356.66 91.35 57158.78 88888.00 2014-11-23 01:38:54.909 327 11356.64 91.38 57158.78 88888.00 2014-11-23 01:38:55.409 327 11356.56 91.31 57158.77 88888.00 2014-11-23 01:38:55.909 327 11356.56 91.29 57158.75 88888.00 2014-11-23 01:38:56.409 327 11356.65 91.25 57158.77 88888.00 2014-11-23 01:38:56.909 327 11356.70 91.25 57158.83 88888.00 2014-11-23 01:38:57.409 327 11356.69 91.24 57158.83 88888.00 2014-11-23 01:38:57.909 327 11356.70 91.19 57158.79 88888.00 2014-11-23 01:38:58.409 327 11356.70 91.15 57158.81 88888.00 2014-11-23 01:38:58.909 327 11356.72 91.17 57158.82 88888.00 2014-11-23 01:38:59.409 327 11356.72 91.12 57158.85 88888.00 2014-11-23 01:38:59.909 327 11356.78 91.12 57158.88 88888.00 2014-11-23 01:39:00.409 327 11356.83 91.13 57158.87 88888.00 2014-11-23 01:39:00.909 327 11356.83 91.12 57158.87 88888.00 2014-11-23 01:39:01.409 327 11356.78 91.15 57158.89 88888.00 2014-11-23 01:39:01.909 327 11356.77 91.17 57158.89 88888.00 2014-11-23 01:39:02.409 327 11356.79 91.16 57158.89 88888.00 2014-11-23 01:39:02.909 327 11356.83 91.13 57158.94 88888.00 2014-11-23 01:39:03.409 327 11356.84 91.11 57158.94 88888.00 2014-11-23 01:39:03.909 327 11356.86 91.09 57158.96 88888.00 2014-11-23 01:39:04.409 327 11356.87 91.11 57158.96 88888.00 2014-11-23 01:39:04.909 327 11356.88 91.08 57158.88 88888.00 2014-11-23 01:39:05.409 327 11356.94 91.06 57158.87 88888.00 2014-11-23 01:39:05.909 327 11356.93 91.08 57158.90 88888.00 2014-11-23 01:39:06.409 327 11356.88 90.98 57158.89 88888.00 2014-11-23 01:39:06.909 327 11356.90 90.91 57158.89 88888.00 2014-11-23 01:39:07.409 327 11356.90 90.91 57158.88 88888.00 2014-11-23 01:39:07.909 327 11356.93 90.88 57158.83 88888.00 2014-11-23 01:39:08.409 327 11356.90 90.86 57158.82 88888.00 2014-11-23 01:39:08.909 327 11356.91 90.84 57158.83 88888.00 2014-11-23 01:39:09.409 327 11356.91 90.82 57158.81 88888.00 2014-11-23 01:39:09.909 327 11356.93 90.81 57158.89 88888.00 2014-11-23 01:39:10.409 327 11356.93 90.81 57158.89 88888.00 2014-11-23 01:39:10.909 327 11356.93 90.75 57158.85 88888.00 2014-11-23 01:39:11.409 327 11356.92 90.72 57158.90 88888.00 2014-11-23 01:39:11.909 327 11356.92 90.71 57158.95 88888.00 2014-11-23 01:39:12.409 327 11356.94 90.71 57158.97 88888.00 2014-11-23 01:39:12.909 327 11356.99 90.76 57158.95 88888.00 2014-11-23 01:39:13.409 327 11356.95 90.77 57158.91 88888.00 2014-11-23 01:39:13.909 327 11357.04 90.71 57158.95 88888.00 2014-11-23 01:39:14.409 327 11357.06 90.71 57158.90 88888.00 2014-11-23 01:39:14.909 327 11357.01 90.70 57158.94 88888.00 2014-11-23 01:39:15.409 327 11356.97 90.69 57158.89 88888.00 2014-11-23 01:39:15.909 327 11356.98 90.62 57158.85 88888.00 2014-11-23 01:39:16.409 327 11356.99 90.54 57158.90 88888.00 2014-11-23 01:39:16.909 327 11357.04 90.54 57158.90 88888.00 2014-11-23 01:39:17.409 327 11357.03 90.57 57158.95 88888.00 2014-11-23 01:39:17.909 327 11357.00 90.55 57158.94 88888.00 2014-11-23 01:39:18.409 327 11357.00 90.52 57158.88 88888.00 2014-11-23 01:39:18.909 327 11356.95 90.52 57158.83 88888.00 2014-11-23 01:39:19.409 327 11356.97 90.52 57158.91 88888.00 2014-11-23 01:39:19.909 327 11356.97 90.56 57159.02 88888.00 2014-11-23 01:39:20.409 327 11356.93 90.52 57159.04 88888.00 2014-11-23 01:39:20.909 327 11356.93 90.55 57159.02 88888.00 2014-11-23 01:39:21.409 327 11356.97 90.51 57159.03 88888.00 2014-11-23 01:39:21.909 327 11356.97 90.43 57159.13 88888.00 2014-11-23 01:39:22.409 327 11356.97 90.42 57159.09 88888.00 2014-11-23 01:39:22.909 327 11357.01 90.43 57159.08 88888.00 2014-11-23 01:39:23.409 327 11357.00 90.43 57159.10 88888.00 2014-11-23 01:39:23.909 327 11357.01 90.37 57159.13 88888.00 2014-11-23 01:39:24.409 327 11356.99 90.30 57159.15 88888.00 2014-11-23 01:39:24.909 327 11356.94 90.28 57159.11 88888.00 2014-11-23 01:39:25.409 327 11356.95 90.33 57159.08 88888.00 2014-11-23 01:39:25.909 327 11356.98 90.28 57159.08 88888.00 2014-11-23 01:39:26.409 327 11356.98 90.27 57159.14 88888.00 2014-11-23 01:39:26.909 327 11356.99 90.27 57159.25 88888.00 2014-11-23 01:39:27.409 327 11357.00 90.28 57159.32 88888.00 2014-11-23 01:39:27.909 327 11357.03 90.29 57159.42 88888.00 2014-11-23 01:39:28.409 327 11357.01 90.28 57159.40 88888.00 2014-11-23 01:39:28.909 327 11356.98 90.24 57159.39 88888.00 2014-11-23 01:39:29.409 327 11356.98 90.17 57159.42 88888.00 2014-11-23 01:39:29.909 327 11357.03 90.17 57159.41 88888.00 2014-11-23 01:39:30.409 327 11357.03 90.18 57159.45 88888.00 2014-11-23 01:39:30.909 327 11357.03 90.15 57159.49 88888.00 2014-11-23 01:39:31.409 327 11357.07 90.16 57159.53 88888.00 2014-11-23 01:39:31.909 327 11357.06 90.14 57159.62 88888.00 2014-11-23 01:39:32.409 327 11357.01 90.09 57159.62 88888.00 2014-11-23 01:39:32.909 327 11357.04 90.09 57159.60 88888.00 2014-11-23 01:39:33.409 327 11357.04 90.06 57159.62 88888.00 2014-11-23 01:39:33.909 327 11356.99 90.01 57159.60 88888.00 2014-11-23 01:39:34.409 327 11357.03 90.00 57159.62 88888.00 2014-11-23 01:39:34.909 327 11357.04 90.01 57159.66 88888.00 2014-11-23 01:39:35.409 327 11357.06 90.01 57159.72 88888.00 2014-11-23 01:39:35.909 327 11357.05 89.97 57159.77 88888.00 2014-11-23 01:39:36.409 327 11357.04 89.96 57159.77 88888.00 2014-11-23 01:39:36.909 327 11357.06 89.93 57159.77 88888.00 2014-11-23 01:39:37.409 327 11357.03 89.92 57159.79 88888.00 2014-11-23 01:39:37.909 327 11357.03 89.92 57159.87 88888.00 2014-11-23 01:39:38.409 327 11357.04 89.90 57159.96 88888.00 2014-11-23 01:39:38.909 327 11357.03 89.88 57159.93 88888.00 2014-11-23 01:39:39.409 327 11357.07 89.89 57160.02 88888.00 2014-11-23 01:39:39.909 327 11357.06 89.89 57160.03 88888.00 2014-11-23 01:39:40.409 327 11357.04 89.87 57160.05 88888.00 2014-11-23 01:39:40.909 327 11357.04 89.88 57160.11 88888.00 2014-11-23 01:39:41.409 327 11357.05 89.85 57160.06 88888.00 2014-11-23 01:39:41.909 327 11357.04 89.87 57160.07 88888.00 2014-11-23 01:39:42.409 327 11357.07 89.85 57160.15 88888.00 2014-11-23 01:39:42.909 327 11357.12 89.79 57160.18 88888.00 2014-11-23 01:39:43.409 327 11357.11 89.74 57160.18 88888.00 2014-11-23 01:39:43.909 327 11357.05 89.74 57160.23 88888.00 2014-11-23 01:39:44.409 327 11357.01 89.72 57160.28 88888.00 2014-11-23 01:39:44.909 327 11357.05 89.70 57160.31 88888.00 2014-11-23 01:39:45.409 327 11357.07 89.62 57160.29 88888.00 2014-11-23 01:39:45.909 327 11357.01 89.55 57160.30 88888.00 2014-11-23 01:39:46.409 327 11357.00 89.60 57160.37 88888.00 2014-11-23 01:39:46.909 327 11357.03 89.63 57160.43 88888.00 2014-11-23 01:39:47.409 327 11357.04 89.62 57160.42 88888.00 2014-11-23 01:39:47.909 327 11357.06 89.62 57160.42 88888.00 2014-11-23 01:39:48.409 327 11357.03 89.56 57160.43 88888.00 2014-11-23 01:39:48.909 327 11356.97 89.48 57160.51 88888.00 2014-11-23 01:39:49.409 327 11356.99 89.46 57160.61 88888.00 2014-11-23 01:39:49.909 327 11357.00 89.49 57160.64 88888.00 2014-11-23 01:39:50.409 327 11356.97 89.49 57160.64 88888.00 2014-11-23 01:39:50.909 327 11356.92 89.42 57160.71 88888.00 2014-11-23 01:39:51.409 327 11356.92 89.42 57160.80 88888.00 2014-11-23 01:39:51.909 327 11356.97 89.38 57160.82 88888.00 2014-11-23 01:39:52.409 327 11356.98 89.36 57160.80 88888.00 2014-11-23 01:39:52.909 327 11356.95 89.35 57160.77 88888.00 2014-11-23 01:39:53.409 327 11356.90 89.29 57160.82 88888.00 2014-11-23 01:39:53.909 327 11356.93 89.26 57160.82 88888.00 2014-11-23 01:39:54.409 327 11356.95 89.28 57160.83 88888.00 2014-11-23 01:39:54.909 327 11356.93 89.27 57160.84 88888.00 2014-11-23 01:39:55.409 327 11356.91 89.22 57160.86 88888.00 2014-11-23 01:39:55.909 327 11356.90 89.21 57160.92 88888.00 2014-11-23 01:39:56.409 327 11356.87 89.17 57160.96 88888.00 2014-11-23 01:39:56.909 327 11356.88 89.12 57160.99 88888.00 2014-11-23 01:39:57.409 327 11356.87 89.11 57161.05 88888.00 2014-11-23 01:39:57.909 327 11356.84 89.07 57161.08 88888.00 2014-11-23 01:39:58.409 327 11356.85 89.02 57161.05 88888.00 2014-11-23 01:39:58.909 327 11356.85 89.05 57161.09 88888.00 2014-11-23 01:39:59.409 327 11356.87 89.00 57161.18 88888.00 2014-11-23 01:39:59.909 327 11356.85 88.94 57161.13 88888.00 2014-11-23 01:40:00.409 327 11356.86 88.97 57161.09 88888.00 2014-11-23 01:40:00.909 327 11356.85 88.93 57161.13 88888.00 2014-11-23 01:40:01.409 327 11356.83 88.87 57161.14 88888.00 2014-11-23 01:40:01.909 327 11356.84 88.84 57161.22 88888.00 2014-11-23 01:40:02.409 327 11356.80 88.83 57161.24 88888.00 2014-11-23 01:40:02.909 327 11356.81 88.77 57161.19 88888.00 2014-11-23 01:40:03.409 327 11356.79 88.75 57161.25 88888.00 2014-11-23 01:40:03.909 327 11356.76 88.79 57161.32 88888.00 2014-11-23 01:40:04.409 327 11356.79 88.75 57161.35 88888.00 2014-11-23 01:40:04.909 327 11356.77 88.68 57161.41 88888.00 2014-11-23 01:40:05.409 327 11356.76 88.65 57161.40 88888.00 2014-11-23 01:40:05.909 327 11356.76 88.60 57161.39 88888.00 2014-11-23 01:40:06.409 327 11356.74 88.57 57161.42 88888.00 2014-11-23 01:40:06.909 327 11356.74 88.58 57161.52 88888.00 2014-11-23 01:40:07.409 327 11356.72 88.53 57161.54 88888.00 2014-11-23 01:40:07.909 327 11356.65 88.49 57161.48 88888.00 2014-11-23 01:40:08.409 327 11356.62 88.46 57161.46 88888.00 2014-11-23 01:40:08.909 327 11356.59 88.49 57161.48 88888.00 2014-11-23 01:40:09.409 327 11356.57 88.47 57161.47 88888.00 2014-11-23 01:40:09.909 327 11356.63 88.38 57161.46 88888.00 2014-11-23 01:40:10.409 327 11356.66 88.34 57161.44 88888.00 2014-11-23 01:40:10.909 327 11356.64 88.33 57161.44 88888.00 2014-11-23 01:40:11.409 327 11356.60 88.36 57161.47 88888.00 2014-11-23 01:40:11.909 327 11356.62 88.31 57161.44 88888.00 2014-11-23 01:40:12.409 327 11356.62 88.29 57161.50 88888.00 2014-11-23 01:40:12.909 327 11356.63 88.33 57161.58 88888.00 2014-11-23 01:40:13.409 327 11356.57 88.36 57161.59 88888.00 2014-11-23 01:40:13.909 327 11356.53 88.31 57161.58 88888.00 2014-11-23 01:40:14.409 327 11356.62 88.23 57161.58 88888.00 2014-11-23 01:40:14.909 327 11356.58 88.24 57161.52 88888.00 2014-11-23 01:40:15.409 327 11356.53 88.29 57161.53 88888.00 2014-11-23 01:40:15.909 327 11356.55 88.26 57161.61 88888.00 2014-11-23 01:40:16.409 327 11356.55 88.24 57161.66 88888.00 2014-11-23 01:40:16.909 327 11356.52 88.22 57161.70 88888.00 2014-11-23 01:40:17.409 327 11356.53 88.26 57161.69 88888.00 2014-11-23 01:40:17.909 327 11356.55 88.30 57161.70 88888.00 2014-11-23 01:40:18.409 327 11356.56 88.24 57161.67 88888.00 2014-11-23 01:40:18.909 327 11356.57 88.25 57161.73 88888.00 2014-11-23 01:40:19.409 327 11356.60 88.26 57161.73 88888.00 2014-11-23 01:40:19.909 327 11356.60 88.27 57161.69 88888.00 2014-11-23 01:40:20.409 327 11356.62 88.24 57161.69 88888.00 2014-11-23 01:40:20.909 327 11356.62 88.18 57161.72 88888.00 2014-11-23 01:40:21.409 327 11356.58 88.19 57161.73 88888.00 2014-11-23 01:40:21.909 327 11356.59 88.13 57161.78 88888.00 2014-11-23 01:40:22.409 327 11356.57 88.07 57161.84 88888.00 2014-11-23 01:40:22.909 327 11356.59 88.05 57161.82 88888.00 2014-11-23 01:40:23.409 327 11356.63 87.98 57161.79 88888.00 2014-11-23 01:40:23.909 327 11356.62 88.00 57161.83 88888.00 2014-11-23 01:40:24.409 327 11356.63 88.03 57161.83 88888.00 2014-11-23 01:40:24.909 327 11356.67 88.04 57161.84 88888.00 2014-11-23 01:40:25.409 327 11356.69 88.11 57161.86 88888.00 2014-11-23 01:40:25.909 327 11356.70 88.06 57161.93 88888.00 2014-11-23 01:40:26.409 327 11356.71 88.06 57162.01 88888.00 2014-11-23 01:40:26.909 327 11356.76 87.99 57162.01 88888.00 2014-11-23 01:40:27.409 327 11356.78 88.00 57162.04 88888.00 2014-11-23 01:40:27.909 327 11356.74 88.00 57162.11 88888.00 2014-11-23 01:40:28.409 327 11356.74 87.95 57162.11 88888.00 2014-11-23 01:40:28.909 327 11356.70 87.93 57162.10 88888.00 2014-11-23 01:40:29.409 327 11356.71 87.96 57162.09 88888.00 2014-11-23 01:40:29.909 327 11356.76 87.95 57162.06 88888.00 2014-11-23 01:40:30.409 327 11356.73 87.91 57162.03 88888.00 2014-11-23 01:40:30.909 327 11356.70 87.86 57162.09 88888.00 2014-11-23 01:40:31.409 327 11356.70 87.85 57162.15 88888.00 2014-11-23 01:40:31.909 327 11356.73 87.90 57162.17 88888.00 2014-11-23 01:40:32.409 327 11356.65 87.89 57162.21 88888.00 2014-11-23 01:40:32.909 327 11356.62 87.88 57162.19 88888.00 2014-11-23 01:40:33.409 327 11356.60 87.86 57162.16 88888.00 2014-11-23 01:40:33.909 327 11356.63 87.88 57162.15 88888.00 2014-11-23 01:40:34.409 327 11356.62 87.90 57162.24 88888.00 2014-11-23 01:40:34.909 327 11356.58 87.89 57162.28 88888.00 2014-11-23 01:40:35.409 327 11356.59 87.83 57162.32 88888.00 2014-11-23 01:40:35.909 327 11356.63 87.85 57162.38 88888.00 2014-11-23 01:40:36.409 327 11356.62 87.84 57162.44 88888.00 2014-11-23 01:40:36.909 327 11356.60 87.84 57162.51 88888.00 2014-11-23 01:40:37.409 327 11356.62 87.84 57162.59 88888.00 2014-11-23 01:40:37.909 327 11356.60 87.83 57162.63 88888.00 2014-11-23 01:40:38.409 327 11356.53 87.79 57162.61 88888.00 2014-11-23 01:40:38.909 327 11356.49 87.75 57162.63 88888.00 2014-11-23 01:40:39.409 327 11356.55 87.76 57162.63 88888.00 2014-11-23 01:40:39.909 327 11356.56 87.76 57162.63 88888.00 2014-11-23 01:40:40.409 327 11356.53 87.77 57162.72 88888.00 2014-11-23 01:40:40.909 327 11356.51 87.75 57162.72 88888.00 2014-11-23 01:40:41.409 327 11356.53 87.78 57162.69 88888.00 2014-11-23 01:40:41.909 327 11356.53 87.79 57162.73 88888.00 2014-11-23 01:40:42.409 327 11356.55 87.75 57162.81 88888.00 2014-11-23 01:40:42.909 327 11356.53 87.71 57162.82 88888.00 2014-11-23 01:40:43.409 327 11356.52 87.71 57162.92 88888.00 2014-11-23 01:40:43.909 327 11356.52 87.73 57163.01 88888.00 2014-11-23 01:40:44.409 327 11356.56 87.72 57163.02 88888.00 2014-11-23 01:40:44.909 327 11356.51 87.71 57163.08 88888.00 2014-11-23 01:40:45.409 327 11356.45 87.73 57163.11 88888.00 2014-11-23 01:40:45.909 327 11356.42 87.77 57163.13 88888.00 2014-11-23 01:40:46.409 327 11356.43 87.73 57163.11 88888.00 2014-11-23 01:40:46.909 327 11356.43 87.71 57163.20 88888.00 2014-11-23 01:40:47.409 327 11356.44 87.68 57163.23 88888.00 2014-11-23 01:40:47.909 327 11356.49 87.65 57163.21 88888.00 2014-11-23 01:40:48.409 327 11356.45 87.71 57163.23 88888.00 2014-11-23 01:40:48.909 327 11356.43 87.71 57163.27 88888.00 2014-11-23 01:40:49.409 327 11356.41 87.65 57163.28 88888.00 2014-11-23 01:40:49.909 327 11356.37 87.63 57163.28 88888.00 2014-11-23 01:40:50.409 327 11356.38 87.66 57163.33 88888.00 2014-11-23 01:40:50.909 327 11356.37 87.66 57163.33 88888.00 2014-11-23 01:40:51.409 327 11356.42 87.66 57163.32 88888.00 2014-11-23 01:40:51.909 327 11356.39 87.68 57163.34 88888.00 2014-11-23 01:40:52.409 327 11356.35 87.63 57163.40 88888.00 2014-11-23 01:40:52.909 327 11356.29 87.62 57163.41 88888.00 2014-11-23 01:40:53.409 327 11356.27 87.65 57163.44 88888.00 2014-11-23 01:40:53.909 327 11356.32 87.61 57163.52 88888.00 2014-11-23 01:40:54.409 327 11356.36 87.62 57163.51 88888.00 2014-11-23 01:40:54.909 327 11356.38 87.65 57163.53 88888.00 2014-11-23 01:40:55.409 327 11356.34 87.58 57163.57 88888.00 2014-11-23 01:40:55.909 327 11356.30 87.57 57163.60 88888.00 2014-11-23 01:40:56.409 327 11356.30 87.64 57163.68 88888.00 2014-11-23 01:40:56.909 327 11356.28 87.66 57163.70 88888.00 2014-11-23 01:40:57.409 327 11356.28 87.64 57163.72 88888.00 2014-11-23 01:40:57.909 327 11356.32 87.57 57163.70 88888.00 2014-11-23 01:40:58.409 327 11356.29 87.57 57163.66 88888.00 2014-11-23 01:40:58.909 327 11356.32 87.61 57163.71 88888.00 2014-11-23 01:40:59.409 327 11356.31 87.61 57163.76 88888.00 2014-11-23 01:40:59.909 327 11356.30 87.63 57163.73 88888.00 2014-11-23 01:41:00.409 327 11356.30 87.62 57163.76 88888.00 2014-11-23 01:41:00.909 327 11356.31 87.61 57163.73 88888.00 2014-11-23 01:41:01.409 327 11356.27 87.56 57163.72 88888.00 2014-11-23 01:41:01.909 327 11356.25 87.56 57163.78 88888.00 2014-11-23 01:41:02.409 327 11356.28 87.54 57163.82 88888.00 2014-11-23 01:41:02.909 327 11356.30 87.58 57163.86 88888.00 2014-11-23 01:41:03.409 327 11356.29 87.59 57163.91 88888.00 2014-11-23 01:41:03.909 327 11356.27 87.54 57163.96 88888.00 2014-11-23 01:41:04.410 327 11356.25 87.54 57163.97 88888.00 2014-11-23 01:41:04.910 327 11356.27 87.56 57164.00 88888.00 2014-11-23 01:41:05.410 327 11356.30 87.59 57164.03 88888.00 2014-11-23 01:41:05.910 327 11356.27 87.55 57164.03 88888.00 2014-11-23 01:41:06.410 327 11356.25 87.54 57164.00 88888.00 2014-11-23 01:41:06.910 327 11356.27 87.58 57164.00 88888.00 2014-11-23 01:41:07.410 327 11356.24 87.55 57164.04 88888.00 2014-11-23 01:41:07.910 327 11356.16 87.52 57164.07 88888.00 2014-11-23 01:41:08.410 327 11356.13 87.49 57164.08 88888.00 2014-11-23 01:41:08.910 327 11356.16 87.57 57164.14 88888.00 2014-11-23 01:41:09.410 327 11356.17 87.64 57164.14 88888.00 2014-11-23 01:41:09.910 327 11356.17 87.63 57164.13 88888.00 2014-11-23 01:41:10.410 327 11356.16 87.57 57164.13 88888.00 2014-11-23 01:41:10.910 327 11356.17 87.55 57164.14 88888.00 2014-11-23 01:41:11.410 327 11356.18 87.62 57164.17 88888.00 2014-11-23 01:41:11.910 327 11356.17 87.61 57164.21 88888.00 2014-11-23 01:41:12.410 327 11356.15 87.61 57164.24 88888.00 2014-11-23 01:41:12.910 327 11356.20 87.62 57164.24 88888.00 2014-11-23 01:41:13.410 327 11356.20 87.66 57164.26 88888.00 2014-11-23 01:41:13.910 327 11356.18 87.64 57164.28 88888.00 2014-11-23 01:41:14.410 327 11356.18 87.68 57164.27 88888.00 2014-11-23 01:41:14.910 327 11356.18 87.71 57164.28 88888.00 2014-11-23 01:41:15.410 327 11356.16 87.71 57164.31 88888.00 2014-11-23 01:41:15.910 327 11356.15 87.71 57164.39 88888.00 2014-11-23 01:41:16.410 327 11356.16 87.71 57164.36 88888.00 2014-11-23 01:41:16.910 327 11356.16 87.82 57164.42 88888.00 2014-11-23 01:41:17.410 327 11356.21 87.85 57164.37 88888.00 2014-11-23 01:41:17.910 327 11356.20 87.81 57164.43 88888.00 2014-11-23 01:41:18.410 327 11356.18 87.71 57164.45 88888.00 2014-11-23 01:41:18.910 327 11356.17 87.76 57164.50 88888.00 2014-11-23 01:41:19.410 327 11356.20 87.81 57164.48 88888.00 2014-11-23 01:41:19.910 327 11356.24 87.84 57164.50 88888.00 2014-11-23 01:41:20.410 327 11356.21 87.84 57164.52 88888.00 2014-11-23 01:41:20.910 327 11356.18 87.81 57164.52 88888.00 2014-11-23 01:41:21.410 327 11356.18 87.79 57164.58 88888.00 2014-11-23 01:41:21.910 327 11356.17 87.85 57164.63 88888.00 2014-11-23 01:41:22.410 327 11356.22 87.92 57164.65 88888.00 2014-11-23 01:41:22.910 327 11356.24 87.93 57164.63 88888.00 2014-11-23 01:41:23.410 327 11356.24 87.95 57164.67 88888.00 2014-11-23 01:41:23.910 327 11356.28 87.96 57164.65 88888.00 2014-11-23 01:41:24.410 327 11356.31 87.93 57164.68 88888.00 2014-11-23 01:41:24.910 327 11356.29 87.93 57164.71 88888.00 2014-11-23 01:41:25.410 327 11356.27 87.95 57164.77 88888.00 2014-11-23 01:41:25.910 327 11356.25 87.90 57164.80 88888.00 2014-11-23 01:41:26.410 327 11356.29 87.96 57164.79 88888.00 2014-11-23 01:41:26.910 327 11356.32 88.00 57164.77 88888.00 2014-11-23 01:41:27.410 327 11356.32 88.04 57164.75 88888.00 2014-11-23 01:41:27.910 327 11356.29 88.03 57164.84 88888.00 2014-11-23 01:41:28.410 327 11356.31 88.06 57164.92 88888.00 2014-11-23 01:41:28.910 327 11356.34 88.16 57164.93 88888.00 2014-11-23 01:41:29.410 327 11356.35 88.20 57164.90 88888.00 2014-11-23 01:41:29.910 327 11356.42 88.23 57164.84 88888.00 2014-11-23 01:41:30.410 327 11356.49 88.16 57164.86 88888.00 2014-11-23 01:41:30.910 327 11356.48 88.09 57164.81 88888.00 2014-11-23 01:41:31.410 327 11356.52 88.11 57164.84 88888.00 2014-11-23 01:41:31.910 327 11356.52 88.11 57164.80 88888.00 2014-11-23 01:41:32.410 327 11356.58 88.18 57164.85 88888.00 2014-11-23 01:41:32.910 327 11356.62 88.23 57164.97 88888.00 2014-11-23 01:41:33.410 327 11356.62 88.20 57164.91 88888.00 2014-11-23 01:41:33.910 327 11356.64 88.22 57164.92 88888.00 2014-11-23 01:41:34.410 327 11356.64 88.24 57164.81 88888.00 2014-11-23 01:41:34.910 327 11356.67 88.29 57164.77 88888.00 2014-11-23 01:41:35.410 327 11356.72 88.32 57164.78 88888.00 2014-11-23 01:41:35.910 327 11356.79 88.34 57164.81 88888.00 2014-11-23 01:41:36.410 327 11356.79 88.29 57164.86 88888.00 2014-11-23 01:41:36.910 327 11356.79 88.34 57164.82 88888.00 2014-11-23 01:41:37.410 327 11356.81 88.34 57164.81 88888.00 2014-11-23 01:41:37.910 327 11356.84 88.43 57164.90 88888.00 2014-11-23 01:41:38.410 327 11356.87 88.49 57164.92 88888.00 2014-11-23 01:41:38.910 327 11356.87 88.52 57164.97 88888.00 2014-11-23 01:41:39.410 327 11356.92 88.52 57164.94 88888.00 2014-11-23 01:41:39.910 327 11357.00 88.54 57164.91 88888.00 2014-11-23 01:41:40.410 327 11357.06 88.56 57164.94 88888.00 2014-11-23 01:41:40.910 327 11357.05 88.58 57165.01 88888.00 2014-11-23 01:41:41.410 327 11357.07 88.64 57165.10 88888.00 2014-11-23 01:41:41.910 327 11357.12 88.61 57165.12 88888.00 2014-11-23 01:41:42.410 327 11357.14 88.60 57165.16 88888.00 2014-11-23 01:41:42.910 327 11357.17 88.64 57165.13 88888.00 2014-11-23 01:41:43.410 327 11357.22 88.66 57165.14 88888.00 2014-11-23 01:41:43.910 327 11357.25 88.64 57165.16 88888.00 2014-11-23 01:41:44.410 327 11357.24 88.67 57165.17 88888.00 2014-11-23 01:41:44.910 327 11357.22 88.64 57165.19 88888.00 2014-11-23 01:41:45.410 327 11357.25 88.63 57165.24 88888.00 2014-11-23 01:41:45.910 327 11357.25 88.61 57165.20 88888.00 2014-11-23 01:41:46.410 327 11357.31 88.67 57165.18 88888.00 2014-11-23 01:41:46.910 327 11357.29 88.67 57165.18 88888.00 2014-11-23 01:41:47.410 327 11357.34 88.71 57165.18 88888.00 2014-11-23 01:41:47.910 327 11357.36 88.70 57165.26 88888.00 2014-11-23 01:41:48.410 327 11357.36 88.71 57165.23 88888.00 2014-11-23 01:41:48.910 327 11357.38 88.66 57165.20 88888.00 2014-11-23 01:41:49.410 327 11357.40 88.73 57165.19 88888.00 2014-11-23 01:41:49.910 327 11357.43 88.74 57165.24 88888.00 2014-11-23 01:41:50.410 327 11357.43 88.71 57165.29 88888.00 2014-11-23 01:41:50.910 327 11357.52 88.72 57165.29 88888.00 2014-11-23 01:41:51.410 327 11357.50 88.75 57165.29 88888.00 2014-11-23 01:41:51.910 327 11357.52 88.74 57165.26 88888.00 2014-11-23 01:41:52.410 327 11357.55 88.67 57165.25 88888.00 2014-11-23 01:41:52.910 327 11357.60 88.68 57165.36 88888.00 2014-11-23 01:41:53.410 327 11357.63 88.70 57165.37 88888.00 2014-11-23 01:41:53.910 327 11357.63 88.74 57165.42 88888.00 2014-11-23 01:41:54.410 327 11357.66 88.75 57165.39 88888.00 2014-11-23 01:41:54.910 327 11357.69 88.75 57165.36 88888.00 2014-11-23 01:41:55.410 327 11357.71 88.79 57165.35 88888.00 2014-11-23 01:41:55.910 327 11357.73 88.72 57165.33 88888.00 2014-11-23 01:41:56.410 327 11357.77 88.74 57165.43 88888.00 2014-11-23 01:41:56.910 327 11357.78 88.75 57165.38 88888.00 2014-11-23 01:41:57.410 327 11357.77 88.74 57165.36 88888.00 2014-11-23 01:41:57.910 327 11357.81 88.74 57165.36 88888.00 2014-11-23 01:41:58.410 327 11357.85 88.74 57165.35 88888.00 2014-11-23 01:41:58.910 327 11357.88 88.72 57165.35 88888.00 2014-11-23 01:41:59.410 327 11357.91 88.70 57165.43 88888.00 2014-11-23 01:41:59.910 327 11357.90 88.73 57165.45 88888.00 2014-11-23 01:42:00.410 327 11357.89 88.72 57165.38 88888.00 2014-11-23 01:42:00.910 327 11357.91 88.70 57165.36 88888.00 2014-11-23 01:42:01.410 327 11357.89 88.64 57165.37 88888.00 2014-11-23 01:42:01.910 327 11357.95 88.72 57165.43 88888.00 2014-11-23 01:42:02.410 327 11357.99 88.79 57165.42 88888.00 2014-11-23 01:42:02.910 327 11358.01 88.83 57165.44 88888.00 2014-11-23 01:42:03.410 327 11358.03 88.80 57165.38 88888.00 2014-11-23 01:42:03.910 327 11358.10 88.80 57165.36 88888.00 2014-11-23 01:42:04.410 327 11358.10 88.83 57165.37 88888.00 2014-11-23 01:42:04.910 327 11358.10 88.83 57165.42 88888.00 2014-11-23 01:42:05.410 327 11358.16 88.87 57165.49 88888.00 2014-11-23 01:42:05.910 327 11358.11 88.88 57165.45 88888.00 2014-11-23 01:42:06.410 327 11358.06 88.93 57165.46 88888.00 2014-11-23 01:42:06.910 327 11358.08 88.98 57165.45 88888.00 2014-11-23 01:42:07.410 327 11358.13 88.99 57165.51 88888.00 2014-11-23 01:42:07.910 327 11358.19 89.00 57165.57 88888.00 2014-11-23 01:42:08.410 327 11358.24 88.99 57165.62 88888.00 2014-11-23 01:42:08.910 327 11358.25 88.99 57165.59 88888.00 2014-11-23 01:42:09.410 327 11358.24 88.99 57165.67 88888.00 2014-11-23 01:42:09.910 327 11358.26 88.97 57165.72 88888.00 2014-11-23 01:42:10.410 327 11358.23 88.95 57165.71 88888.00 2014-11-23 01:42:10.910 327 11358.26 88.90 57165.71 88888.00 2014-11-23 01:42:11.410 327 11358.30 88.86 57165.76 88888.00 2014-11-23 01:42:11.910 327 11358.32 88.83 57165.84 88888.00 2014-11-23 01:42:12.410 327 11358.36 88.78 57165.85 88888.00 2014-11-23 01:42:12.910 327 11358.32 88.83 57165.83 88888.00 2014-11-23 01:42:13.410 327 11358.29 88.88 57165.83 88888.00 2014-11-23 01:42:13.910 327 11358.26 88.92 57165.85 88888.00 2014-11-23 01:42:14.410 327 11358.29 88.90 57165.89 88888.00 2014-11-23 01:42:14.910 327 11358.30 88.85 57165.95 88888.00 2014-11-23 01:42:15.410 327 11358.29 88.87 57166.00 88888.00 2014-11-23 01:42:15.910 327 11358.30 88.94 57166.02 88888.00 2014-11-23 01:42:16.410 327 11358.31 88.93 57166.01 88888.00 2014-11-23 01:42:16.910 327 11358.33 88.90 57166.15 88888.00 2014-11-23 01:42:17.410 327 11358.30 88.83 57166.28 88888.00 2014-11-23 01:42:17.910 327 11358.27 88.72 57166.30 88888.00 2014-11-23 01:42:18.410 327 11358.32 88.74 57166.33 88888.00 2014-11-23 01:42:18.910 327 11358.36 88.67 57166.35 88888.00 2014-11-23 01:42:19.410 327 11358.43 88.65 57166.35 88888.00 2014-11-23 01:42:19.910 327 11358.40 88.66 57166.38 88888.00 2014-11-23 01:42:20.410 327 11358.37 88.68 57166.42 88888.00 2014-11-23 01:42:20.910 327 11358.39 88.68 57166.36 88888.00 2014-11-23 01:42:21.410 327 11358.40 88.63 57166.32 88888.00 2014-11-23 01:42:21.910 327 11358.40 88.68 57166.33 88888.00 2014-11-23 01:42:22.410 327 11358.45 88.66 57166.33 88888.00 2014-11-23 01:42:22.910 327 11358.40 88.67 57166.34 88888.00 2014-11-23 01:42:23.410 327 11358.42 88.73 57166.32 88888.00 2014-11-23 01:42:23.910 327 11358.47 88.73 57166.33 88888.00 2014-11-23 01:42:24.410 327 11358.49 88.74 57166.38 88888.00 2014-11-23 01:42:24.910 327 11358.49 88.71 57166.44 88888.00 2014-11-23 01:42:25.410 327 11358.52 88.59 57166.46 88888.00 2014-11-23 01:42:25.910 327 11358.49 88.68 57166.44 88888.00 2014-11-23 01:42:26.410 327 11358.56 88.65 57166.49 88888.00 2014-11-23 01:42:26.910 327 11358.58 88.60 57166.47 88888.00 2014-11-23 01:42:27.410 327 11358.57 88.58 57166.53 88888.00 2014-11-23 01:42:27.910 327 11358.60 88.57 57166.58 88888.00 2014-11-23 01:42:28.410 327 11358.64 88.56 57166.61 88888.00 2014-11-23 01:42:28.910 327 11358.64 88.59 57166.65 88888.00 2014-11-23 01:42:29.410 327 11358.61 88.60 57166.71 88888.00 2014-11-23 01:42:29.910 327 11358.57 88.57 57166.72 88888.00 2014-11-23 01:42:30.410 327 11358.61 88.57 57166.76 88888.00 2014-11-23 01:42:30.910 327 11358.63 88.59 57166.81 88888.00 2014-11-23 01:42:31.410 327 11358.61 88.61 57166.84 88888.00 2014-11-23 01:42:31.910 327 11358.65 88.60 57166.84 88888.00 2014-11-23 01:42:32.410 327 11358.68 88.61 57166.90 88888.00 2014-11-23 01:42:32.910 327 11358.67 88.65 57166.96 88888.00 2014-11-23 01:42:33.410 327 11358.68 88.61 57166.99 88888.00 2014-11-23 01:42:33.910 327 11358.67 88.60 57167.09 88888.00 2014-11-23 01:42:34.410 327 11358.71 88.59 57167.16 88888.00 2014-11-23 01:42:34.910 327 11358.68 88.58 57167.18 88888.00 2014-11-23 01:42:35.410 327 11358.71 88.58 57167.25 88888.00 2014-11-23 01:42:35.910 327 11358.72 88.60 57167.26 88888.00 2014-11-23 01:42:36.410 327 11358.72 88.64 57167.26 88888.00 2014-11-23 01:42:36.910 327 11358.73 88.64 57167.28 88888.00 2014-11-23 01:42:37.410 327 11358.72 88.60 57167.37 88888.00 2014-11-23 01:42:37.910 327 11358.72 88.58 57167.43 88888.00 2014-11-23 01:42:38.410 327 11358.78 88.58 57167.44 88888.00 2014-11-23 01:42:38.910 327 11358.79 88.58 57167.39 88888.00 2014-11-23 01:42:39.410 327 11358.74 88.59 57167.42 88888.00 2014-11-23 01:42:39.910 327 11358.74 88.61 57167.45 88888.00 2014-11-23 01:42:40.410 327 11358.75 88.59 57167.49 88888.00 2014-11-23 01:42:40.910 327 11358.72 88.59 57167.64 88888.00 2014-11-23 01:42:41.410 327 11358.78 88.56 57167.66 88888.00 2014-11-23 01:42:41.910 327 11358.84 88.56 57167.63 88888.00 2014-11-23 01:42:42.410 327 11358.82 88.51 57167.63 88888.00 2014-11-23 01:42:42.910 327 11358.80 88.46 57167.74 88888.00 2014-11-23 01:42:43.410 327 11358.84 88.46 57167.79 88888.00 2014-11-23 01:42:43.910 327 11358.87 88.47 57167.84 88888.00 2014-11-23 01:42:44.410 327 11358.92 88.47 57167.95 88888.00 2014-11-23 01:42:44.910 327 11358.89 88.43 57168.03 88888.00 2014-11-23 01:42:45.410 327 11358.89 88.43 57168.08 88888.00 2014-11-23 01:42:45.910 327 11358.88 88.47 57168.16 88888.00 2014-11-23 01:42:46.410 327 11358.86 88.46 57168.05 88888.00 2014-11-23 01:42:46.910 327 11358.86 88.46 57168.21 88888.00 2014-11-23 01:42:47.410 327 11358.92 88.43 57168.32 88888.00 2014-11-23 01:42:47.910 327 11358.98 88.46 57168.32 88888.00 2014-11-23 01:42:48.410 327 11358.99 88.47 57168.32 88888.00 2014-11-23 01:42:48.910 327 11358.98 88.45 57168.33 88888.00 2014-11-23 01:42:49.410 327 11358.94 88.50 57168.43 88888.00 2014-11-23 01:42:49.910 327 11358.93 88.46 57168.46 88888.00 2014-11-23 01:42:50.410 327 11358.93 88.50 57168.50 88888.00 2014-11-23 01:42:50.910 327 11358.95 88.52 57168.53 88888.00 2014-11-23 01:42:51.410 327 11358.93 88.57 57168.61 88888.00 2014-11-23 01:42:51.910 327 11358.91 88.60 57168.69 88888.00 2014-11-23 01:42:52.410 327 11358.91 88.60 57168.70 88888.00 2014-11-23 01:42:52.910 327 11358.89 88.60 57168.76 88888.00 2014-11-23 01:42:53.410 327 11358.89 88.57 57168.85 88888.00 2014-11-23 01:42:53.910 327 11358.96 88.50 57168.88 88888.00 2014-11-23 01:42:54.410 327 11358.95 88.50 57168.91 88888.00 2014-11-23 01:42:54.910 327 11358.96 88.51 57168.98 88888.00 2014-11-23 01:42:55.410 327 11358.95 88.53 57168.99 88888.00 2014-11-23 01:42:55.910 327 11358.99 88.49 57169.03 88888.00 2014-11-23 01:42:56.410 327 11359.00 88.47 57169.11 88888.00 2014-11-23 01:42:56.910 327 11358.96 88.49 57169.16 88888.00 2014-11-23 01:42:57.410 327 11358.93 88.45 57169.25 88888.00 2014-11-23 01:42:57.910 327 11358.96 88.41 57169.29 88888.00 2014-11-23 01:42:58.410 327 11359.02 88.38 57169.33 88888.00 2014-11-23 01:42:58.910 327 11358.98 88.39 57169.38 88888.00 2014-11-23 01:42:59.410 327 11358.94 88.39 57169.46 88888.00 2014-11-23 01:42:59.910 327 11359.05 88.39 57169.49 88888.00 2014-11-23 01:43:00.410 327 11359.06 88.34 57169.43 88888.00 2014-11-23 01:43:00.910 327 11358.98 88.38 57169.48 88888.00 2014-11-23 01:43:01.410 327 11358.98 88.40 57169.61 88888.00 2014-11-23 01:43:01.910 327 11358.99 88.37 57169.61 88888.00 2014-11-23 01:43:02.410 327 11358.95 88.44 57169.60 88888.00 2014-11-23 01:43:02.910 327 11358.96 88.45 57169.65 88888.00 2014-11-23 01:43:03.410 327 11358.95 88.43 57169.68 88888.00 2014-11-23 01:43:03.910 327 11358.99 88.38 57169.69 88888.00 2014-11-23 01:43:04.410 327 11358.99 88.38 57169.74 88888.00 2014-11-23 01:43:04.910 327 11358.98 88.38 57169.79 88888.00 2014-11-23 01:43:05.410 327 11358.96 88.38 57169.78 88888.00 2014-11-23 01:43:05.910 327 11358.99 88.40 57169.86 88888.00 2014-11-23 01:43:06.410 327 11358.96 88.40 57169.97 88888.00 2014-11-23 01:43:06.910 327 11358.94 88.38 57170.00 88888.00 2014-11-23 01:43:07.410 327 11358.96 88.38 57169.98 88888.00 2014-11-23 01:43:07.910 327 11358.99 88.37 57170.01 88888.00 2014-11-23 01:43:08.410 327 11358.95 88.39 57170.12 88888.00 2014-11-23 01:43:08.910 327 11358.93 88.39 57170.15 88888.00 2014-11-23 01:43:09.410 327 11358.93 88.43 57170.17 88888.00 2014-11-23 01:43:09.910 327 11358.89 88.39 57170.24 88888.00 2014-11-23 01:43:10.410 327 11358.96 88.41 57170.29 88888.00 2014-11-23 01:43:10.910 327 11358.96 88.46 57170.38 88888.00 2014-11-23 01:43:11.410 327 11358.95 88.47 57170.49 88888.00 2014-11-23 01:43:11.910 327 11358.91 88.47 57170.57 88888.00 2014-11-23 01:43:12.410 327 11358.93 88.52 57170.69 88888.00 2014-11-23 01:43:12.910 327 11358.95 88.50 57170.68 88888.00 2014-11-23 01:43:13.410 327 11358.96 88.52 57170.72 88888.00 2014-11-23 01:43:13.910 327 11359.00 88.50 57170.79 88888.00 2014-11-23 01:43:14.410 327 11359.03 88.52 57170.84 88888.00 2014-11-23 01:43:14.910 327 11359.03 88.57 57170.90 88888.00 2014-11-23 01:43:15.410 327 11359.02 88.51 57170.96 88888.00 2014-11-23 01:43:15.910 327 11358.99 88.51 57171.01 88888.00 2014-11-23 01:43:16.410 327 11358.98 88.52 57171.00 88888.00 2014-11-23 01:43:16.910 327 11358.98 88.57 57171.07 88888.00 2014-11-23 01:43:17.410 327 11358.99 88.60 57171.11 88888.00 2014-11-23 01:43:17.910 327 11358.99 88.59 57171.17 88888.00 2014-11-23 01:43:18.410 327 11358.99 88.59 57171.26 88888.00 2014-11-23 01:43:18.910 327 11358.99 88.57 57171.35 88888.00 2014-11-23 01:43:19.410 327 11358.96 88.63 57171.47 88888.00 2014-11-23 01:43:19.910 327 11358.96 88.63 57171.53 88888.00 2014-11-23 01:43:20.410 327 11358.98 88.67 57171.59 88888.00 2014-11-23 01:43:20.910 327 11358.98 88.71 57171.60 88888.00 2014-11-23 01:43:21.410 327 11359.01 88.72 57171.64 88888.00 2014-11-23 01:43:21.910 327 11358.98 88.71 57171.73 88888.00 2014-11-23 01:43:22.410 327 11358.95 88.70 57171.86 88888.00 2014-11-23 01:43:22.910 327 11359.00 88.72 57171.97 88888.00 2014-11-23 01:43:23.410 327 11358.98 88.74 57172.04 88888.00 2014-11-23 01:43:23.910 327 11358.95 88.75 57172.18 88888.00 2014-11-23 01:43:24.410 327 11359.00 88.74 57172.32 88888.00 2014-11-23 01:43:24.910 327 11358.99 88.74 57172.30 88888.00 2014-11-23 01:43:25.410 327 11358.98 88.78 57172.35 88888.00 2014-11-23 01:43:25.910 327 11358.96 88.74 57172.46 88888.00 2014-11-23 01:43:26.410 327 11358.99 88.71 57172.56 88888.00 2014-11-23 01:43:26.910 327 11359.02 88.71 57172.64 88888.00 2014-11-23 01:43:27.410 327 11359.00 88.72 57172.71 88888.00 2014-11-23 01:43:27.910 327 11358.94 88.80 57172.80 88888.00 2014-11-23 01:43:28.410 327 11358.96 88.83 57172.87 88888.00 2014-11-23 01:43:28.910 327 11359.00 88.85 57172.90 88888.00 2014-11-23 01:43:29.410 327 11359.02 88.83 57172.96 88888.00 2014-11-23 01:43:29.910 327 11359.02 88.79 57173.00 88888.00 2014-11-23 01:43:30.410 327 11359.01 88.75 57173.08 88888.00 2014-11-23 01:43:30.910 327 11358.98 88.79 57173.18 88888.00 2014-11-23 01:43:31.410 327 11358.98 88.80 57173.28 88888.00 2014-11-23 01:43:31.910 327 11359.01 88.84 57173.38 88888.00 2014-11-23 01:43:32.410 327 11359.01 88.79 57173.48 88888.00 2014-11-23 01:43:32.910 327 11359.00 88.78 57173.59 88888.00 2014-11-23 01:43:33.410 327 11359.00 88.77 57173.66 88888.00 2014-11-23 01:43:33.910 327 11358.99 88.78 57173.65 88888.00 2014-11-23 01:43:34.410 327 11359.01 88.75 57173.70 88888.00 2014-11-23 01:43:34.910 327 11359.05 88.80 57173.86 88888.00 2014-11-23 01:43:35.410 327 11359.03 88.77 57173.98 88888.00 2014-11-23 01:43:35.910 327 11359.03 88.74 57174.10 88888.00 2014-11-23 01:43:36.410 327 11359.01 88.75 57174.21 88888.00 2014-11-23 01:43:36.910 327 11359.02 88.81 57174.32 88888.00 2014-11-23 01:43:37.410 327 11359.00 88.81 57174.37 88888.00 2014-11-23 01:43:37.910 327 11358.99 88.84 57174.41 88888.00 2014-11-23 01:43:38.410 327 11359.02 88.81 57174.49 88888.00 2014-11-23 01:43:38.910 327 11359.06 88.83 57174.60 88888.00 2014-11-23 01:43:39.410 327 11359.05 88.83 57174.68 88888.00 2014-11-23 01:43:39.910 327 11359.02 88.81 57174.77 88888.00 2014-11-23 01:43:40.410 327 11359.02 88.83 57174.85 88888.00 2014-11-23 01:43:40.910 327 11359.03 88.85 57174.89 88888.00 2014-11-23 01:43:41.410 327 11359.03 88.88 57174.95 88888.00 2014-11-23 01:43:41.910 327 11359.00 88.91 57175.05 88888.00 2014-11-23 01:43:42.410 327 11359.03 88.93 57175.11 88888.00 2014-11-23 01:43:42.910 327 11359.02 88.97 57175.11 88888.00 2014-11-23 01:43:43.410 327 11359.00 88.94 57175.19 88888.00 2014-11-23 01:43:43.910 327 11359.08 88.93 57175.30 88888.00 2014-11-23 01:43:44.410 327 11359.10 89.00 57175.33 88888.00 2014-11-23 01:43:44.910 327 11359.08 88.98 57175.35 88888.00 2014-11-23 01:43:45.410 327 11359.06 89.02 57175.46 88888.00 2014-11-23 01:43:45.910 327 11359.01 89.02 57175.50 88888.00 2014-11-23 01:43:46.410 327 11359.08 89.00 57175.57 88888.00 2014-11-23 01:43:46.910 327 11359.16 88.98 57175.60 88888.00 2014-11-23 01:43:47.410 327 11359.19 88.93 57175.62 88888.00 2014-11-23 01:43:47.910 327 11359.20 88.91 57175.71 88888.00 2014-11-23 01:43:48.410 327 11359.17 88.92 57175.82 88888.00 2014-11-23 01:43:48.910 327 11359.20 88.92 57175.90 88888.00 2014-11-23 01:43:49.410 327 11359.22 88.92 57175.94 88888.00 2014-11-23 01:43:49.910 327 11359.23 88.94 57175.98 88888.00 2014-11-23 01:43:50.410 327 11359.24 89.00 57176.02 88888.00 2014-11-23 01:43:50.910 327 11359.20 89.07 57176.05 88888.00 2014-11-23 01:43:51.410 327 11359.19 89.11 57176.02 88888.00 2014-11-23 01:43:51.910 327 11359.24 89.11 57176.04 88888.00 2014-11-23 01:43:52.410 327 11359.26 89.09 57176.11 88888.00 2014-11-23 01:43:52.910 327 11359.23 89.09 57176.22 88888.00 2014-11-23 01:43:53.410 327 11359.30 89.07 57176.24 88888.00 2014-11-23 01:43:53.910 327 11359.33 89.08 57176.30 88888.00 2014-11-23 01:43:54.410 327 11359.35 89.06 57176.31 88888.00 2014-11-23 01:43:54.910 327 11359.34 89.07 57176.34 88888.00 2014-11-23 01:43:55.410 327 11359.37 89.12 57176.39 88888.00 2014-11-23 01:43:55.910 327 11359.43 89.12 57176.41 88888.00 2014-11-23 01:43:56.410 327 11359.41 89.11 57176.40 88888.00 2014-11-23 01:43:56.910 327 11359.45 89.12 57176.46 88888.00 2014-11-23 01:43:57.410 327 11359.52 89.08 57176.46 88888.00 2014-11-23 01:43:57.910 327 11359.56 89.09 57176.47 88888.00 2014-11-23 01:43:58.410 327 11359.50 89.08 57176.50 88888.00 2014-11-23 01:43:58.910 327 11359.45 89.08 57176.58 88888.00 2014-11-23 01:43:59.410 327 11359.51 89.09 57176.60 88888.00 2014-11-23 01:43:59.910 327 11359.54 89.08 57176.62 88888.00 2014-11-23 01:44:00.410 327 11359.55 89.11 57176.63 88888.00 2014-11-23 01:44:00.910 327 11359.59 89.18 57176.67 88888.00 2014-11-23 01:44:01.410 327 11359.66 89.21 57176.68 88888.00 2014-11-23 01:44:01.910 327 11359.64 89.18 57176.69 88888.00 2014-11-23 01:44:02.410 327 11359.64 89.22 57176.72 88888.00 2014-11-23 01:44:02.910 327 11359.63 89.26 57176.79 88888.00 2014-11-23 01:44:03.410 327 11359.65 89.24 57176.84 88888.00 2014-11-23 01:44:03.910 327 11359.66 89.21 57176.88 88888.00 2014-11-23 01:44:04.410 327 11359.64 89.21 57176.92 88888.00 2014-11-23 01:44:04.910 327 11359.65 89.24 57176.99 88888.00 2014-11-23 01:44:05.410 327 11359.68 89.28 57177.01 88888.00 2014-11-23 01:44:05.910 327 11359.66 89.34 57177.01 88888.00 2014-11-23 01:44:06.410 327 11359.65 89.33 57177.04 88888.00 2014-11-23 01:44:06.910 327 11359.64 89.29 57177.08 88888.00 2014-11-23 01:44:07.410 327 11359.66 89.33 57177.18 88888.00 2014-11-23 01:44:07.910 327 11359.66 89.34 57177.16 88888.00 2014-11-23 01:44:08.410 327 11359.70 89.33 57177.07 88888.00 2014-11-23 01:44:08.910 327 11359.70 89.33 57177.07 88888.00 2014-11-23 01:44:09.410 327 11359.68 89.28 57177.12 88888.00 2014-11-23 01:44:09.910 327 11359.69 89.22 57177.13 88888.00 2014-11-23 01:44:10.410 327 11359.71 89.27 57177.19 88888.00 2014-11-23 01:44:10.910 327 11359.74 89.32 57177.19 88888.00 2014-11-23 01:44:11.410 327 11359.71 89.31 57177.13 88888.00 2014-11-23 01:44:11.910 327 11359.69 89.31 57177.20 88888.00 2014-11-23 01:44:12.410 327 11359.71 89.27 57177.26 88888.00 2014-11-23 01:44:12.910 327 11359.75 89.26 57177.30 88888.00 2014-11-23 01:44:13.410 327 11359.76 89.24 57177.33 88888.00 2014-11-23 01:44:13.910 327 11359.77 89.35 57177.36 88888.00 2014-11-23 01:44:14.410 327 11359.76 89.40 57177.42 88888.00 2014-11-23 01:44:14.910 327 11359.78 89.40 57177.44 88888.00 2014-11-23 01:44:15.410 327 11359.77 89.41 57177.53 88888.00 2014-11-23 01:44:15.910 327 11359.75 89.40 57177.59 88888.00 2014-11-23 01:44:16.410 327 11359.72 89.35 57177.58 88888.00 2014-11-23 01:44:16.910 327 11359.72 89.29 57177.62 88888.00 2014-11-23 01:44:17.410 327 11359.70 89.26 57177.66 88888.00 2014-11-23 01:44:17.910 327 11359.64 89.31 57177.64 88888.00 2014-11-23 01:44:18.410 327 11359.68 89.33 57177.74 88888.00 2014-11-23 01:44:18.910 327 11359.65 89.35 57177.77 88888.00 2014-11-23 01:44:19.411 327 11359.65 89.38 57177.80 88888.00 2014-11-23 01:44:19.911 327 11359.63 89.38 57177.80 88888.00 2014-11-23 01:44:20.411 327 11359.58 89.31 57177.87 88888.00 2014-11-23 01:44:20.911 327 11359.61 89.26 57177.97 88888.00 2014-11-23 01:44:21.411 327 11359.62 89.25 57178.02 88888.00 2014-11-23 01:44:21.911 327 11359.58 89.21 57178.02 88888.00 2014-11-23 01:44:22.411 327 11359.54 89.15 57178.03 88888.00 2014-11-23 01:44:22.911 327 11359.55 89.17 57178.06 88888.00 2014-11-23 01:44:23.411 327 11359.57 89.21 57178.07 88888.00 2014-11-23 01:44:23.911 327 11359.57 89.20 57178.14 88888.00 2014-11-23 01:44:24.411 327 11359.55 89.20 57178.20 88888.00 2014-11-23 01:44:24.911 327 11359.55 89.24 57178.27 88888.00 2014-11-23 01:44:25.411 327 11359.55 89.27 57178.32 88888.00 2014-11-23 01:44:25.911 327 11359.52 89.26 57178.36 88888.00 2014-11-23 01:44:26.411 327 11359.49 89.29 57178.38 88888.00 2014-11-23 01:44:26.911 327 11359.49 89.24 57178.35 88888.00 2014-11-23 01:44:27.411 327 11359.47 89.21 57178.41 88888.00 2014-11-23 01:44:27.911 327 11359.43 89.21 57178.40 88888.00 2014-11-23 01:44:28.411 327 11359.38 89.24 57178.43 88888.00 2014-11-23 01:44:28.911 327 11359.36 89.17 57178.54 88888.00 2014-11-23 01:44:29.411 327 11359.36 89.11 57178.64 88888.00 2014-11-23 01:44:29.911 327 11359.35 89.08 57178.66 88888.00 2014-11-23 01:44:30.411 327 11359.30 89.08 57178.67 88888.00 2014-11-23 01:44:30.911 327 11359.29 89.09 57178.72 88888.00 2014-11-23 01:44:31.411 327 11359.26 89.14 57178.75 88888.00 2014-11-23 01:44:31.911 327 11359.20 89.12 57178.84 88888.00 2014-11-23 01:44:32.411 327 11359.17 89.14 57178.90 88888.00 2014-11-23 01:44:32.911 327 11359.15 89.13 57178.94 88888.00 2014-11-23 01:44:33.411 327 11359.14 89.06 57178.94 88888.00 2014-11-23 01:44:33.911 327 11359.12 89.02 57178.98 88888.00 2014-11-23 01:44:34.411 327 11359.07 89.08 57179.03 88888.00 2014-11-23 01:44:34.911 327 11359.07 89.14 57179.06 88888.00 2014-11-23 01:44:35.411 327 11359.08 89.14 57179.06 88888.00 2014-11-23 01:44:35.911 327 11359.02 89.09 57179.15 88888.00 2014-11-23 01:44:36.411 327 11358.99 89.06 57179.24 88888.00 2014-11-23 01:44:36.911 327 11359.03 89.07 57179.31 88888.00 2014-11-23 01:44:37.411 327 11359.00 89.07 57179.39 88888.00 2014-11-23 01:44:37.911 327 11358.92 89.02 57179.51 88888.00 2014-11-23 01:44:38.411 327 11358.84 89.04 57179.61 88888.00 2014-11-23 01:44:38.911 327 11358.86 89.07 57179.57 88888.00 2014-11-23 01:44:39.411 327 11358.85 89.02 57179.52 88888.00 2014-11-23 01:44:39.911 327 11358.81 89.00 57179.60 88888.00 2014-11-23 01:44:40.411 327 11358.75 89.02 57179.71 88888.00 2014-11-23 01:44:40.911 327 11358.75 89.01 57179.76 88888.00 2014-11-23 01:44:41.411 327 11358.72 88.97 57179.76 88888.00 2014-11-23 01:44:41.911 327 11358.65 88.93 57179.86 88888.00 2014-11-23 01:44:42.411 327 11358.59 88.86 57179.93 88888.00 2014-11-23 01:44:42.911 327 11358.57 88.84 57179.93 88888.00 2014-11-23 01:44:43.411 327 11358.51 88.84 57179.99 88888.00 2014-11-23 01:44:43.911 327 11358.47 88.85 57180.00 88888.00 2014-11-23 01:44:44.411 327 11358.44 88.84 57180.05 88888.00 2014-11-23 01:44:44.911 327 11358.39 88.75 57180.13 88888.00 2014-11-23 01:44:45.411 327 11358.36 88.81 57180.20 88888.00 2014-11-23 01:44:45.911 327 11358.34 88.86 57180.21 88888.00 2014-11-23 01:44:46.411 327 11358.31 88.85 57180.34 88888.00 2014-11-23 01:44:46.911 327 11358.24 88.84 57180.40 88888.00 2014-11-23 01:44:47.411 327 11358.24 88.84 57180.50 88888.00 2014-11-23 01:44:47.911 327 11358.22 88.81 57180.53 88888.00 2014-11-23 01:44:48.411 327 11358.18 88.79 57180.52 88888.00 2014-11-23 01:44:48.911 327 11358.15 88.77 57180.58 88888.00 2014-11-23 01:44:49.411 327 11358.11 88.80 57180.60 88888.00 2014-11-23 01:44:49.911 327 11358.06 88.78 57180.63 88888.00 2014-11-23 01:44:50.411 327 11358.05 88.75 57180.65 88888.00 2014-11-23 01:44:50.911 327 11357.99 88.73 57180.66 88888.00 2014-11-23 01:44:51.411 327 11357.97 88.73 57180.71 88888.00 2014-11-23 01:44:51.911 327 11357.96 88.73 57180.72 88888.00 2014-11-23 01:44:52.411 327 11357.91 88.71 57180.77 88888.00 2014-11-23 01:44:52.911 327 11357.88 88.79 57180.82 88888.00 2014-11-23 01:44:53.411 327 11357.82 88.78 57180.85 88888.00 2014-11-23 01:44:53.911 327 11357.81 88.72 57180.90 88888.00 2014-11-23 01:44:54.411 327 11357.77 88.70 57180.97 88888.00 2014-11-23 01:44:54.911 327 11357.74 88.72 57181.05 88888.00 2014-11-23 01:44:55.411 327 11357.67 88.75 57181.05 88888.00 2014-11-23 01:44:55.911 327 11357.68 88.71 57181.12 88888.00 2014-11-23 01:44:56.411 327 11357.61 88.67 57181.14 88888.00 2014-11-23 01:44:56.911 327 11357.56 88.70 57181.15 88888.00 2014-11-23 01:44:57.411 327 11357.55 88.71 57181.18 88888.00 2014-11-23 01:44:57.911 327 11357.53 88.71 57181.25 88888.00 2014-11-23 01:44:58.411 327 11357.49 88.67 57181.24 88888.00 2014-11-23 01:44:58.911 327 11357.48 88.70 57181.27 88888.00 2014-11-23 01:44:59.411 327 11357.38 88.66 57181.36 88888.00 2014-11-23 01:44:59.911 327 11357.34 88.66 57181.37 88888.00 2014-11-23 01:45:00.411 327 11357.35 88.61 57181.38 88888.00 2014-11-23 01:45:00.911 327 11357.31 88.61 57181.44 88888.00 2014-11-23 01:45:01.411 327 11357.26 88.63 57181.51 88888.00 2014-11-23 01:45:01.911 327 11357.24 88.61 57181.53 88888.00 2014-11-23 01:45:02.411 327 11357.20 88.58 57181.49 88888.00 2014-11-23 01:45:02.911 327 11357.13 88.59 57181.54 88888.00 2014-11-23 01:45:03.411 327 11357.12 88.67 57181.59 88888.00 2014-11-23 01:45:03.911 327 11357.01 88.65 57181.57 88888.00 2014-11-23 01:45:04.411 327 11356.97 88.66 57181.55 88888.00 2014-11-23 01:45:04.911 327 11356.97 88.64 57181.56 88888.00 2014-11-23 01:45:05.411 327 11356.95 88.66 57181.63 88888.00 2014-11-23 01:45:05.911 327 11356.93 88.67 57181.72 88888.00 2014-11-23 01:45:06.411 327 11356.91 88.65 57181.73 88888.00 2014-11-23 01:45:06.911 327 11356.88 88.64 57181.83 88888.00 2014-11-23 01:45:07.411 327 11356.88 88.63 57181.85 88888.00 2014-11-23 01:45:07.911 327 11356.91 88.58 57181.86 88888.00 2014-11-23 01:45:08.411 327 11356.84 88.61 57181.91 88888.00 2014-11-23 01:45:08.911 327 11356.79 88.60 57181.93 88888.00 2014-11-23 01:45:09.411 327 11356.78 88.56 57181.96 88888.00 2014-11-23 01:45:09.911 327 11356.76 88.52 57181.95 88888.00 2014-11-23 01:45:10.411 327 11356.76 88.57 57181.96 88888.00 2014-11-23 01:45:10.911 327 11356.76 88.63 57182.00 88888.00 2014-11-23 01:45:11.411 327 11356.73 88.63 57182.01 88888.00 2014-11-23 01:45:11.911 327 11356.76 88.65 57182.06 88888.00 2014-11-23 01:45:12.411 327 11356.74 88.66 57182.06 88888.00 2014-11-23 01:45:12.911 327 11356.70 88.67 57182.13 88888.00 2014-11-23 01:45:13.411 327 11356.67 88.68 57182.12 88888.00 2014-11-23 01:45:13.911 327 11356.64 88.66 57182.19 88888.00 2014-11-23 01:45:14.411 327 11356.62 88.65 57182.25 88888.00 2014-11-23 01:45:14.911 327 11356.57 88.54 57182.26 88888.00 2014-11-23 01:45:15.411 327 11356.57 88.50 57182.33 88888.00 2014-11-23 01:45:15.911 327 11356.56 88.52 57182.32 88888.00 2014-11-23 01:45:16.411 327 11356.57 88.57 57182.30 88888.00 2014-11-23 01:45:16.911 327 11356.57 88.64 57182.33 88888.00 2014-11-23 01:45:17.411 327 11356.55 88.58 57182.33 88888.00 2014-11-23 01:45:17.911 327 11356.55 88.63 57182.37 88888.00 2014-11-23 01:45:18.411 327 11356.56 88.71 57182.37 88888.00 2014-11-23 01:45:18.911 327 11356.49 88.71 57182.39 88888.00 2014-11-23 01:45:19.411 327 11356.45 88.71 57182.43 88888.00 2014-11-23 01:45:19.911 327 11356.45 88.72 57182.43 88888.00 2014-11-23 01:45:20.411 327 11356.46 88.68 57182.32 88888.00 2014-11-23 01:45:20.911 327 11356.44 88.71 57182.38 88888.00 2014-11-23 01:45:21.411 327 11356.44 88.70 57182.46 88888.00 2014-11-23 01:45:21.911 327 11356.38 88.73 57182.46 88888.00 2014-11-23 01:45:22.411 327 11356.36 88.75 57182.50 88888.00 2014-11-23 01:45:22.911 327 11356.36 88.74 57182.53 88888.00 2014-11-23 01:45:23.411 327 11356.36 88.78 57182.58 88888.00 2014-11-23 01:45:23.911 327 11356.29 88.81 57182.59 88888.00 2014-11-23 01:45:24.411 327 11356.28 88.80 57182.58 88888.00 2014-11-23 01:45:24.911 327 11356.27 88.73 57182.51 88888.00 2014-11-23 01:45:25.411 327 11356.23 88.74 57182.52 88888.00 2014-11-23 01:45:25.911 327 11356.20 88.75 57182.58 88888.00 2014-11-23 01:45:26.411 327 11356.15 88.81 57182.66 88888.00 2014-11-23 01:45:26.911 327 11356.16 88.84 57182.63 88888.00 2014-11-23 01:45:27.411 327 11356.16 88.84 57182.59 88888.00 2014-11-23 01:45:27.911 327 11356.17 88.84 57182.57 88888.00 2014-11-23 01:45:28.411 327 11356.13 88.90 57182.60 88888.00 2014-11-23 01:45:28.911 327 11356.09 88.86 57182.68 88888.00 2014-11-23 01:45:29.411 327 11356.10 88.88 57182.68 88888.00 2014-11-23 01:45:29.911 327 11356.04 88.88 57182.57 88888.00 2014-11-23 01:45:30.411 327 11356.03 88.92 57182.58 88888.00 2014-11-23 01:45:30.911 327 11356.02 88.91 57182.64 88888.00 2014-11-23 01:45:31.411 327 11356.03 88.88 57182.68 88888.00 2014-11-23 01:45:31.911 327 11356.02 88.84 57182.69 88888.00 2014-11-23 01:45:32.411 327 11356.03 88.84 57182.70 88888.00 2014-11-23 01:45:32.911 327 11355.97 88.91 57182.63 88888.00 2014-11-23 01:45:33.411 327 11355.92 88.93 57182.60 88888.00 2014-11-23 01:45:33.911 327 11355.94 88.90 57182.60 88888.00 2014-11-23 01:45:34.411 327 11355.90 88.90 57182.63 88888.00 2014-11-23 01:45:34.911 327 11355.82 88.94 57182.70 88888.00 2014-11-23 01:45:35.411 327 11355.81 88.92 57182.73 88888.00 2014-11-23 01:45:35.911 327 11355.85 88.94 57182.70 88888.00 2014-11-23 01:45:36.411 327 11355.79 88.93 57182.68 88888.00 2014-11-23 01:45:36.911 327 11355.73 88.97 57182.72 88888.00 2014-11-23 01:45:37.411 327 11355.75 89.01 57182.81 88888.00 2014-11-23 01:45:37.911 327 11355.75 89.01 57182.91 88888.00 2014-11-23 01:45:38.411 327 11355.75 88.93 57182.89 88888.00 2014-11-23 01:45:38.911 327 11355.67 88.91 57182.79 88888.00 2014-11-23 01:45:39.411 327 11355.72 88.91 57182.75 88888.00 2014-11-23 01:45:39.911 327 11355.72 88.91 57182.82 88888.00 2014-11-23 01:45:40.411 327 11355.68 88.90 57182.89 88888.00 2014-11-23 01:45:40.911 327 11355.68 88.92 57182.95 88888.00 2014-11-23 01:45:41.411 327 11355.68 88.93 57182.90 88888.00 2014-11-23 01:45:41.911 327 11355.69 88.97 57182.97 88888.00 2014-11-23 01:45:42.411 327 11355.67 88.97 57182.98 88888.00 2014-11-23 01:45:42.911 327 11355.64 89.01 57182.96 88888.00 2014-11-23 01:45:43.411 327 11355.60 89.07 57182.91 88888.00 2014-11-23 01:45:43.911 327 11355.61 89.05 57182.96 88888.00 2014-11-23 01:45:44.411 327 11355.64 89.05 57182.97 88888.00 2014-11-23 01:45:44.911 327 11355.59 89.05 57183.01 88888.00 2014-11-23 01:45:45.411 327 11355.56 89.06 57183.01 88888.00 2014-11-23 01:45:45.911 327 11355.54 89.09 57182.95 88888.00 2014-11-23 01:45:46.411 327 11355.54 89.11 57182.92 88888.00 2014-11-23 01:45:46.911 327 11355.58 89.13 57183.00 88888.00 2014-11-23 01:45:47.411 327 11355.55 89.21 57183.14 88888.00 2014-11-23 01:45:47.911 327 11355.51 89.22 57183.14 88888.00 2014-11-23 01:45:48.411 327 11355.55 89.22 57183.09 88888.00 2014-11-23 01:45:48.911 327 11355.53 89.24 57183.05 88888.00 2014-11-23 01:45:49.411 327 11355.55 89.20 57183.13 88888.00 2014-11-23 01:45:49.911 327 11355.54 89.20 57183.20 88888.00 2014-11-23 01:45:50.411 327 11355.48 89.27 57183.23 88888.00 2014-11-23 01:45:50.911 327 11355.48 89.27 57183.27 88888.00 2014-11-23 01:45:51.411 327 11355.52 89.29 57183.27 88888.00 2014-11-23 01:45:51.911 327 11355.46 89.34 57183.26 88888.00 2014-11-23 01:45:52.411 327 11355.46 89.35 57183.45 88888.00 2014-11-23 01:45:52.911 327 11355.44 89.39 57183.49 88888.00 2014-11-23 01:45:53.411 327 11355.45 89.39 57183.37 88888.00 2014-11-23 01:45:53.911 327 11355.49 89.42 57183.41 88888.00 2014-11-23 01:45:54.411 327 11355.52 89.43 57183.46 88888.00 2014-11-23 01:45:54.911 327 11355.44 89.36 57183.50 88888.00 2014-11-23 01:45:55.411 327 11355.39 89.40 57183.56 88888.00 2014-11-23 01:45:55.911 327 11355.37 89.42 57183.59 88888.00 2014-11-23 01:45:56.411 327 11355.31 89.41 57183.66 88888.00 2014-11-23 01:45:56.911 327 11355.32 89.40 57183.67 88888.00 2014-11-23 01:45:57.411 327 11355.31 89.46 57183.79 88888.00 2014-11-23 01:45:57.911 327 11355.31 89.49 57183.79 88888.00 2014-11-23 01:45:58.411 327 11355.27 89.52 57183.78 88888.00 2014-11-23 01:45:58.911 327 11355.30 89.54 57183.80 88888.00 2014-11-23 01:45:59.411 327 11355.28 89.55 57183.84 88888.00 2014-11-23 01:45:59.911 327 11355.27 89.58 57183.85 88888.00 2014-11-23 01:46:00.411 327 11355.21 89.58 57183.90 88888.00 2014-11-23 01:46:00.911 327 11355.20 89.61 57183.94 88888.00 2014-11-23 01:46:01.411 327 11355.18 89.61 57184.03 88888.00 2014-11-23 01:46:01.911 327 11355.13 89.61 57183.99 88888.00 2014-11-23 01:46:02.411 327 11355.12 89.65 57184.05 88888.00 2014-11-23 01:46:02.911 327 11355.10 89.66 57184.09 88888.00 2014-11-23 01:46:03.411 327 11355.13 89.70 57184.11 88888.00 2014-11-23 01:46:03.911 327 11355.12 89.70 57184.18 88888.00 2014-11-23 01:46:04.411 327 11355.07 89.74 57184.22 88888.00 2014-11-23 01:46:04.911 327 11355.06 89.85 57184.26 88888.00 2014-11-23 01:46:05.411 327 11355.03 89.88 57184.32 88888.00 2014-11-23 01:46:05.911 327 11354.96 89.89 57184.31 88888.00 2014-11-23 01:46:06.411 327 11354.93 89.89 57184.33 88888.00 2014-11-23 01:46:06.911 327 11354.91 89.93 57184.32 88888.00 2014-11-23 01:46:07.411 327 11354.90 89.87 57184.31 88888.00 2014-11-23 01:46:07.911 327 11354.83 89.85 57184.35 88888.00 2014-11-23 01:46:08.411 327 11354.71 89.85 57184.38 88888.00 2014-11-23 01:46:08.911 327 11354.71 89.83 57184.44 88888.00 2014-11-23 01:46:09.411 327 11354.75 89.89 57184.49 88888.00 2014-11-23 01:46:09.911 327 11354.71 89.96 57184.48 88888.00 2014-11-23 01:46:10.411 327 11354.68 89.99 57184.45 88888.00 2014-11-23 01:46:10.911 327 11354.65 89.96 57184.46 88888.00 2014-11-23 01:46:11.411 327 11354.58 89.99 57184.49 88888.00 2014-11-23 01:46:11.911 327 11354.60 90.00 57184.51 88888.00 2014-11-23 01:46:12.411 327 11354.62 89.97 57184.54 88888.00 2014-11-23 01:46:12.911 327 11354.57 89.96 57184.51 88888.00 2014-11-23 01:46:13.411 327 11354.53 89.99 57184.51 88888.00 2014-11-23 01:46:13.911 327 11354.50 90.00 57184.58 88888.00 2014-11-23 01:46:14.411 327 11354.48 90.02 57184.63 88888.00 2014-11-23 01:46:14.911 327 11354.37 90.04 57184.64 88888.00 2014-11-23 01:46:15.411 327 11354.33 90.06 57184.68 88888.00 2014-11-23 01:46:15.911 327 11354.33 90.06 57184.65 88888.00 2014-11-23 01:46:16.411 327 11354.32 90.02 57184.65 88888.00 2014-11-23 01:46:16.911 327 11354.22 90.03 57184.67 88888.00 2014-11-23 01:46:17.411 327 11354.17 90.10 57184.71 88888.00 2014-11-23 01:46:17.911 327 11354.19 90.09 57184.76 88888.00 2014-11-23 01:46:18.411 327 11354.14 90.10 57184.76 88888.00 2014-11-23 01:46:18.911 327 11354.08 90.11 57184.77 88888.00 2014-11-23 01:46:19.411 327 11354.03 90.14 57184.76 88888.00 2014-11-23 01:46:19.911 327 11354.00 90.21 57184.76 88888.00 2014-11-23 01:46:20.411 327 11353.96 90.22 57184.88 88888.00 2014-11-23 01:46:20.911 327 11353.93 90.17 57184.88 88888.00 2014-11-23 01:46:21.411 327 11353.88 90.15 57184.88 88888.00 2014-11-23 01:46:21.911 327 11353.85 90.21 57184.81 88888.00 2014-11-23 01:46:22.411 327 11353.82 90.22 57184.84 88888.00 2014-11-23 01:46:22.911 327 11353.75 90.24 57184.91 88888.00 2014-11-23 01:46:23.411 327 11353.78 90.22 57185.00 88888.00 2014-11-23 01:46:23.911 327 11353.73 90.21 57185.02 88888.00 2014-11-23 01:46:24.411 327 11353.68 90.22 57185.10 88888.00 2014-11-23 01:46:24.911 327 11353.66 90.28 57185.08 88888.00 2014-11-23 01:46:25.411 327 11353.59 90.28 57185.04 88888.00 2014-11-23 01:46:25.911 327 11353.59 90.30 57185.03 88888.00 2014-11-23 01:46:26.411 327 11353.59 90.28 57185.15 88888.00 2014-11-23 01:46:26.911 327 11353.54 90.29 57185.16 88888.00 2014-11-23 01:46:27.411 327 11353.52 90.28 57185.14 88888.00 2014-11-23 01:46:27.911 327 11353.50 90.33 57185.17 88888.00 2014-11-23 01:46:28.411 327 11353.51 90.37 57185.26 88888.00 2014-11-23 01:46:28.911 327 11353.47 90.45 57185.28 88888.00 2014-11-23 01:46:29.411 327 11353.43 90.48 57185.26 88888.00 2014-11-23 01:46:29.911 327 11353.42 90.49 57185.27 88888.00 2014-11-23 01:46:30.411 327 11353.45 90.44 57185.28 88888.00 2014-11-23 01:46:30.911 327 11353.43 90.43 57185.22 88888.00 2014-11-23 01:46:31.411 327 11353.43 90.50 57185.23 88888.00 2014-11-23 01:46:31.911 327 11353.40 90.51 57185.23 88888.00 2014-11-23 01:46:32.411 327 11353.38 90.54 57185.31 88888.00 2014-11-23 01:46:32.911 327 11353.32 90.57 57185.28 88888.00 2014-11-23 01:46:33.411 327 11353.29 90.56 57185.31 88888.00 2014-11-23 01:46:33.911 327 11353.25 90.57 57185.33 88888.00 2014-11-23 01:46:34.411 327 11353.23 90.57 57185.33 88888.00 2014-11-23 01:46:34.911 327 11353.22 90.61 57185.32 88888.00 2014-11-23 01:46:35.411 327 11353.23 90.67 57185.38 88888.00 2014-11-23 01:46:35.911 327 11353.17 90.62 57185.38 88888.00 2014-11-23 01:46:36.411 327 11353.14 90.62 57185.33 88888.00 2014-11-23 01:46:36.911 327 11353.11 90.61 57185.32 88888.00 2014-11-23 01:46:37.411 327 11353.10 90.62 57185.36 88888.00 2014-11-23 01:46:37.911 327 11353.05 90.64 57185.38 88888.00 2014-11-23 01:46:38.411 327 11352.98 90.64 57185.32 88888.00 2014-11-23 01:46:38.911 327 11352.95 90.62 57185.35 88888.00 2014-11-23 01:46:39.411 327 11353.00 90.69 57185.41 88888.00 2014-11-23 01:46:39.911 327 11352.98 90.71 57185.36 88888.00 2014-11-23 01:46:40.411 327 11352.96 90.70 57185.29 88888.00 2014-11-23 01:46:40.911 327 11352.90 90.70 57185.33 88888.00 2014-11-23 01:46:41.411 327 11352.88 90.68 57185.34 88888.00 2014-11-23 01:46:41.911 327 11352.83 90.68 57185.33 88888.00 2014-11-23 01:46:42.411 327 11352.81 90.68 57185.33 88888.00 2014-11-23 01:46:42.911 327 11352.81 90.70 57185.31 88888.00 2014-11-23 01:46:43.411 327 11352.81 90.68 57185.32 88888.00 2014-11-23 01:46:43.911 327 11352.76 90.71 57185.38 88888.00 2014-11-23 01:46:44.411 327 11352.74 90.68 57185.36 88888.00 2014-11-23 01:46:44.911 327 11352.70 90.72 57185.35 88888.00 2014-11-23 01:46:45.411 327 11352.68 90.77 57185.26 88888.00 2014-11-23 01:46:45.911 327 11352.64 90.86 57185.25 88888.00 2014-11-23 01:46:46.411 327 11352.62 90.85 57185.26 88888.00 2014-11-23 01:46:46.911 327 11352.60 90.81 57185.19 88888.00 2014-11-23 01:46:47.411 327 11352.56 90.82 57185.12 88888.00 2014-11-23 01:46:47.911 327 11352.62 90.84 57185.09 88888.00 2014-11-23 01:46:48.411 327 11352.61 90.84 57185.00 88888.00 2014-11-23 01:46:48.911 327 11352.60 90.83 57185.04 88888.00 2014-11-23 01:46:49.411 327 11352.56 90.83 57185.06 88888.00 2014-11-23 01:46:49.911 327 11352.56 90.86 57184.97 88888.00 2014-11-23 01:46:50.411 327 11352.59 90.85 57184.90 88888.00 2014-11-23 01:46:50.911 327 11352.54 90.90 57184.86 88888.00 2014-11-23 01:46:51.411 327 11352.50 90.89 57184.90 88888.00 2014-11-23 01:46:51.911 327 11352.50 90.88 57184.83 88888.00 2014-11-23 01:46:52.411 327 11352.49 90.85 57184.81 88888.00 2014-11-23 01:46:52.911 327 11352.45 90.86 57184.83 88888.00 2014-11-23 01:46:53.411 327 11352.42 90.90 57184.82 88888.00 2014-11-23 01:46:53.911 327 11352.42 90.88 57184.81 88888.00 2014-11-23 01:46:54.411 327 11352.42 90.90 57184.76 88888.00 2014-11-23 01:46:54.911 327 11352.41 90.89 57184.78 88888.00 2014-11-23 01:46:55.411 327 11352.38 90.91 57184.83 88888.00 2014-11-23 01:46:55.911 327 11352.38 90.94 57184.80 88888.00 2014-11-23 01:46:56.411 327 11352.40 90.90 57184.77 88888.00 2014-11-23 01:46:56.911 327 11352.35 90.89 57184.70 88888.00 2014-11-23 01:46:57.411 327 11352.34 90.89 57184.69 88888.00 2014-11-23 01:46:57.911 327 11352.31 90.91 57184.69 88888.00 2014-11-23 01:46:58.411 327 11352.26 90.91 57184.72 88888.00 2014-11-23 01:46:58.911 327 11352.24 90.94 57184.75 88888.00 2014-11-23 01:46:59.411 327 11352.22 90.94 57184.71 88888.00 2014-11-23 01:46:59.911 327 11352.22 90.94 57184.70 88888.00 2014-11-23 01:47:00.411 327 11352.22 90.92 57184.65 88888.00 2014-11-23 01:47:00.911 327 11352.15 90.95 57184.70 88888.00 2014-11-23 01:47:01.411 327 11352.11 90.91 57184.69 88888.00 2014-11-23 01:47:01.911 327 11352.11 90.85 57184.62 88888.00 2014-11-23 01:47:02.411 327 11352.06 90.86 57184.55 88888.00 2014-11-23 01:47:02.911 327 11352.05 90.88 57184.57 88888.00 2014-11-23 01:47:03.411 327 11352.05 90.94 57184.61 88888.00 2014-11-23 01:47:03.911 327 11352.01 90.88 57184.61 88888.00 2014-11-23 01:47:04.411 327 11351.99 90.88 57184.62 88888.00 2014-11-23 01:47:04.911 327 11352.00 90.81 57184.63 88888.00 2014-11-23 01:47:05.411 327 11352.04 90.81 57184.61 88888.00 2014-11-23 01:47:05.911 327 11352.01 90.83 57184.55 88888.00 2014-11-23 01:47:06.411 327 11351.94 90.84 57184.58 88888.00 2014-11-23 01:47:06.911 327 11351.99 90.86 57184.69 88888.00 2014-11-23 01:47:07.411 327 11352.00 90.88 57184.51 88888.00 2014-11-23 01:47:07.911 327 11351.96 90.88 57184.43 88888.00 2014-11-23 01:47:08.411 327 11351.96 90.88 57184.49 88888.00 2014-11-23 01:47:08.911 327 11351.94 90.83 57184.52 88888.00 2014-11-23 01:47:09.411 327 11351.97 90.90 57184.44 88888.00 2014-11-23 01:47:09.911 327 11351.94 90.96 57184.45 88888.00 2014-11-23 01:47:10.411 327 11351.97 90.97 57184.52 88888.00 2014-11-23 01:47:10.911 327 11351.97 90.95 57184.43 88888.00 2014-11-23 01:47:11.411 327 11351.96 90.97 57184.37 88888.00 2014-11-23 01:47:11.911 327 11351.93 90.96 57184.37 88888.00 2014-11-23 01:47:12.411 327 11351.96 90.94 57184.37 88888.00 2014-11-23 01:47:12.911 327 11351.96 90.96 57184.33 88888.00 2014-11-23 01:47:13.411 327 11351.91 91.02 57184.37 88888.00 2014-11-23 01:47:13.911 327 11351.91 91.03 57184.33 88888.00 2014-11-23 01:47:14.411 327 11351.89 91.03 57184.26 88888.00 2014-11-23 01:47:14.911 327 11351.91 91.02 57184.23 88888.00 2014-11-23 01:47:15.411 327 11351.92 91.03 57184.22 88888.00 2014-11-23 01:47:15.911 327 11351.94 91.02 57184.24 88888.00 2014-11-23 01:47:16.411 327 11351.94 91.09 57184.23 88888.00 2014-11-23 01:47:16.911 327 11351.96 91.10 57184.26 88888.00 2014-11-23 01:47:17.411 327 11351.93 91.05 57184.24 88888.00 2014-11-23 01:47:17.911 327 11351.92 91.05 57184.16 88888.00 2014-11-23 01:47:18.411 327 11351.92 91.09 57184.14 88888.00 2014-11-23 01:47:18.911 327 11351.98 91.09 57184.13 88888.00 2014-11-23 01:47:19.411 327 11351.97 91.10 57184.14 88888.00 2014-11-23 01:47:19.911 327 11351.94 91.09 57184.11 88888.00 2014-11-23 01:47:20.411 327 11351.92 91.08 57184.06 88888.00 2014-11-23 01:47:20.911 327 11351.89 91.06 57184.10 88888.00 2014-11-23 01:47:21.411 327 11351.91 91.05 57184.03 88888.00 2014-11-23 01:47:21.911 327 11351.89 91.06 57184.03 88888.00 2014-11-23 01:47:22.411 327 11351.92 91.08 57183.99 88888.00 2014-11-23 01:47:22.911 327 11351.97 91.06 57184.01 88888.00 2014-11-23 01:47:23.411 327 11351.90 91.03 57184.03 88888.00 2014-11-23 01:47:23.911 327 11351.89 91.04 57184.04 88888.00 2014-11-23 01:47:24.412 327 11351.89 91.09 57184.00 88888.00 2014-11-23 01:47:24.912 327 11351.86 91.08 57183.95 88888.00 2014-11-23 01:47:25.412 327 11351.86 91.05 57183.93 88888.00 2014-11-23 01:47:25.912 327 11351.89 91.06 57183.90 88888.00 2014-11-23 01:47:26.412 327 11351.90 91.05 57183.82 88888.00 2014-11-23 01:47:26.912 327 11351.89 91.04 57183.79 88888.00 2014-11-23 01:47:27.412 327 11351.86 91.04 57183.74 88888.00 2014-11-23 01:47:27.912 327 11351.86 91.06 57183.58 88888.00 2014-11-23 01:47:28.412 327 11351.89 91.04 57183.52 88888.00 2014-11-23 01:47:28.912 327 11351.83 91.02 57183.54 88888.00 2014-11-23 01:47:29.412 327 11351.84 91.05 57183.52 88888.00 2014-11-23 01:47:29.912 327 11351.85 91.08 57183.53 88888.00 2014-11-23 01:47:30.412 327 11351.89 91.04 57183.42 88888.00 2014-11-23 01:47:30.912 327 11351.82 91.04 57183.42 88888.00 2014-11-23 01:47:31.412 327 11351.83 91.06 57183.41 88888.00 2014-11-23 01:47:31.912 327 11351.77 91.04 57183.37 88888.00 2014-11-23 01:47:32.412 327 11351.73 91.02 57183.37 88888.00 2014-11-23 01:47:32.912 327 11351.82 91.02 57183.37 88888.00 2014-11-23 01:47:33.412 327 11351.77 90.99 57183.41 88888.00 2014-11-23 01:47:33.912 327 11351.73 90.99 57183.33 88888.00 2014-11-23 01:47:34.412 327 11351.73 91.01 57183.26 88888.00 2014-11-23 01:47:34.912 327 11351.76 90.98 57183.20 88888.00 2014-11-23 01:47:35.412 327 11351.77 90.96 57183.27 88888.00 2014-11-23 01:47:35.912 327 11351.73 90.99 57183.29 88888.00 2014-11-23 01:47:36.412 327 11351.73 91.08 57183.29 88888.00 2014-11-23 01:47:36.912 327 11351.73 91.12 57183.24 88888.00 2014-11-23 01:47:37.412 327 11351.77 91.09 57183.18 88888.00 2014-11-23 01:47:37.912 327 11351.79 91.04 57183.18 88888.00 2014-11-23 01:47:38.412 327 11351.79 91.01 57183.30 88888.00 2014-11-23 01:47:38.912 327 11351.78 90.98 57183.36 88888.00 2014-11-23 01:47:39.412 327 11351.78 90.95 57183.33 88888.00 2014-11-23 01:47:39.912 327 11351.69 90.97 57183.32 88888.00 2014-11-23 01:47:40.412 327 11351.66 90.98 57183.27 88888.00 2014-11-23 01:47:40.912 327 11351.70 90.97 57183.21 88888.00 2014-11-23 01:47:41.412 327 11351.73 90.94 57183.18 88888.00 2014-11-23 01:47:41.912 327 11351.71 90.91 57183.21 88888.00 2014-11-23 01:47:42.412 327 11351.68 90.91 57183.20 88888.00 2014-11-23 01:47:42.912 327 11351.70 90.94 57183.26 88888.00 2014-11-23 01:47:43.412 327 11351.69 90.92 57183.18 88888.00 2014-11-23 01:47:43.912 327 11351.65 90.95 57183.10 88888.00 2014-11-23 01:47:44.412 327 11351.61 90.99 57183.05 88888.00 2014-11-23 01:47:44.912 327 11351.58 90.98 57183.09 88888.00 2014-11-23 01:47:45.412 327 11351.56 90.92 57183.11 88888.00 2014-11-23 01:47:45.912 327 11351.52 90.89 57183.11 88888.00 2014-11-23 01:47:46.412 327 11351.52 90.88 57183.13 88888.00 2014-11-23 01:47:46.912 327 11351.51 90.92 57183.07 88888.00 2014-11-23 01:47:47.412 327 11351.51 90.91 57183.03 88888.00 2014-11-23 01:47:47.912 327 11351.48 90.95 57183.05 88888.00 2014-11-23 01:47:48.412 327 11351.44 90.95 57183.03 88888.00 2014-11-23 01:47:48.912 327 11351.38 90.95 57183.08 88888.00 2014-11-23 01:47:49.412 327 11351.38 90.92 57183.11 88888.00 2014-11-23 01:47:49.912 327 11351.39 90.94 57183.15 88888.00 2014-11-23 01:47:50.412 327 11351.36 90.92 57183.17 88888.00 2014-11-23 01:47:50.912 327 11351.35 90.91 57183.17 88888.00 2014-11-23 01:47:51.412 327 11351.31 90.88 57183.17 88888.00 2014-11-23 01:47:51.912 327 11351.29 90.88 57183.20 88888.00 2014-11-23 01:47:52.412 327 11351.28 90.89 57183.18 88888.00 2014-11-23 01:47:52.912 327 11351.28 90.91 57183.18 88888.00 2014-11-23 01:47:53.412 327 11351.29 90.92 57183.26 88888.00 2014-11-23 01:47:53.912 327 11351.31 90.95 57183.29 88888.00 2014-11-23 01:47:54.412 327 11351.27 90.94 57183.32 88888.00 2014-11-23 01:47:54.912 327 11351.25 90.91 57183.28 88888.00 2014-11-23 01:47:55.412 327 11351.25 90.94 57183.32 88888.00 2014-11-23 01:47:55.912 327 11351.21 90.94 57183.36 88888.00 2014-11-23 01:47:56.412 327 11351.21 90.94 57183.36 88888.00 2014-11-23 01:47:56.912 327 11351.21 90.91 57183.39 88888.00 2014-11-23 01:47:57.412 327 11351.16 90.91 57183.36 88888.00 2014-11-23 01:47:57.912 327 11351.17 90.97 57183.43 88888.00 2014-11-23 01:47:58.412 327 11351.20 90.98 57183.46 88888.00 2014-11-23 01:47:58.912 327 11351.18 90.98 57183.43 88888.00 2014-11-23 01:47:59.412 327 11351.16 90.97 57183.37 88888.00 2014-11-23 01:47:59.912 327 11351.14 90.94 57183.34 88888.00 2014-11-23 01:48:00.412 327 11351.15 90.92 57183.33 88888.00 2014-11-23 01:48:00.912 327 11351.16 90.94 57183.36 88888.00 2014-11-23 01:48:01.412 327 11351.18 90.94 57183.37 88888.00 2014-11-23 01:48:01.912 327 11351.17 90.96 57183.34 88888.00 2014-11-23 01:48:02.412 327 11351.11 90.96 57183.33 88888.00 2014-11-23 01:48:02.912 327 11351.13 90.88 57183.37 88888.00 2014-11-23 01:48:03.412 327 11351.11 90.85 57183.35 88888.00 2014-11-23 01:48:03.912 327 11351.13 90.91 57183.29 88888.00 2014-11-23 01:48:04.412 327 11351.08 90.91 57183.23 88888.00 2014-11-23 01:48:04.912 327 11351.09 90.89 57183.29 88888.00 2014-11-23 01:48:05.412 327 11351.15 90.88 57183.39 88888.00 2014-11-23 01:48:05.912 327 11351.11 90.85 57183.39 88888.00 2014-11-23 01:48:06.412 327 11351.08 90.84 57183.36 88888.00 2014-11-23 01:48:06.912 327 11351.09 90.82 57183.40 88888.00 2014-11-23 01:48:07.412 327 11351.06 90.86 57183.39 88888.00 2014-11-23 01:48:07.912 327 11350.99 90.85 57183.39 88888.00 2014-11-23 01:48:08.412 327 11350.95 90.83 57183.36 88888.00 2014-11-23 01:48:08.912 327 11351.00 90.84 57183.40 88888.00 2014-11-23 01:48:09.412 327 11351.03 90.85 57183.37 88888.00 2014-11-23 01:48:09.912 327 11351.00 90.83 57183.36 88888.00 2014-11-23 01:48:10.412 327 11350.93 90.84 57183.39 88888.00 2014-11-23 01:48:10.912 327 11350.89 90.85 57183.46 88888.00 2014-11-23 01:48:11.412 327 11350.88 90.90 57183.48 88888.00 2014-11-23 01:48:11.912 327 11350.86 90.97 57183.49 88888.00 2014-11-23 01:48:12.412 327 11350.86 90.99 57183.52 88888.00 2014-11-23 01:48:12.912 327 11350.82 90.97 57183.53 88888.00 2014-11-23 01:48:13.412 327 11350.74 90.90 57183.52 88888.00 2014-11-23 01:48:13.912 327 11350.68 90.84 57183.56 88888.00 2014-11-23 01:48:14.412 327 11350.69 90.85 57183.61 88888.00 2014-11-23 01:48:14.912 327 11350.68 90.96 57183.64 88888.00 2014-11-23 01:48:15.412 327 11350.65 90.99 57183.73 88888.00 2014-11-23 01:48:15.912 327 11350.58 90.92 57183.73 88888.00 2014-11-23 01:48:16.412 327 11350.52 90.92 57183.71 88888.00 2014-11-23 01:48:16.912 327 11350.47 90.94 57183.81 88888.00 2014-11-23 01:48:17.412 327 11350.48 90.90 57183.77 88888.00 2014-11-23 01:48:17.912 327 11350.40 90.95 57183.82 88888.00 2014-11-23 01:48:18.412 327 11350.32 90.95 57183.88 88888.00 2014-11-23 01:48:18.912 327 11350.29 90.96 57183.82 88888.00 2014-11-23 01:48:19.412 327 11350.22 91.03 57183.93 88888.00 2014-11-23 01:48:19.912 327 11350.20 91.03 57183.97 88888.00 2014-11-23 01:48:20.412 327 11350.15 91.04 57184.01 88888.00 2014-11-23 01:48:20.912 327 11350.11 90.99 57183.95 88888.00 2014-11-23 01:48:21.412 327 11350.03 91.02 57183.98 88888.00 2014-11-23 01:48:21.912 327 11349.99 91.04 57183.94 88888.00 2014-11-23 01:48:22.412 327 11349.96 91.02 57183.91 88888.00 2014-11-23 01:48:22.912 327 11349.93 91.06 57183.95 88888.00 2014-11-23 01:48:23.412 327 11349.96 91.11 57183.99 88888.00 2014-11-23 01:48:23.912 327 11349.88 91.13 57184.11 88888.00 2014-11-23 01:48:24.412 327 11349.83 91.11 57183.98 88888.00 2014-11-23 01:48:24.912 327 11349.75 91.10 57183.95 88888.00 2014-11-23 01:48:25.412 327 11349.72 91.09 57183.94 88888.00 2014-11-23 01:48:25.912 327 11349.71 91.08 57183.91 88888.00 2014-11-23 01:48:26.412 327 11349.72 91.09 57183.87 88888.00 2014-11-23 01:48:26.912 327 11349.63 91.08 57183.91 88888.00 2014-11-23 01:48:27.412 327 11349.63 91.05 57183.82 88888.00 2014-11-23 01:48:27.912 327 11349.60 91.04 57183.90 88888.00 2014-11-23 01:48:28.412 327 11349.60 91.05 57183.90 88888.00 2014-11-23 01:48:28.912 327 11349.51 91.09 57183.86 88888.00 2014-11-23 01:48:29.412 327 11349.46 91.10 57183.84 88888.00 2014-11-23 01:48:29.912 327 11349.42 91.05 57183.84 88888.00 2014-11-23 01:48:30.412 327 11349.37 91.03 57183.81 88888.00 2014-11-23 01:48:30.912 327 11349.32 91.04 57183.74 88888.00 2014-11-23 01:48:31.412 327 11349.32 91.04 57183.73 88888.00 2014-11-23 01:48:31.912 327 11349.32 91.02 57183.73 88888.00 2014-11-23 01:48:32.412 327 11349.29 91.02 57183.74 88888.00 2014-11-23 01:48:32.912 327 11349.27 90.98 57183.65 88888.00 2014-11-23 01:48:33.412 327 11349.16 91.01 57183.72 88888.00 2014-11-23 01:48:33.912 327 11349.15 90.97 57183.64 88888.00 2014-11-23 01:48:34.412 327 11349.11 90.98 57183.68 88888.00 2014-11-23 01:48:34.912 327 11349.12 90.97 57183.59 88888.00 2014-11-23 01:48:35.412 327 11349.06 90.99 57183.60 88888.00 2014-11-23 01:48:35.912 327 11349.01 90.94 57183.53 88888.00 2014-11-23 01:48:36.412 327 11348.94 90.88 57183.59 88888.00 2014-11-23 01:48:36.912 327 11348.94 90.90 57183.64 88888.00 2014-11-23 01:48:37.412 327 11348.94 90.92 57183.59 88888.00 2014-11-23 01:48:37.912 327 11348.90 90.97 57183.62 88888.00 2014-11-23 01:48:38.412 327 11348.90 90.94 57183.60 88888.00 2014-11-23 01:48:38.912 327 11348.86 90.92 57183.68 88888.00 2014-11-23 01:48:39.412 327 11348.87 90.92 57183.59 88888.00 2014-11-23 01:48:39.912 327 11348.83 90.91 57183.64 88888.00 2014-11-23 01:48:40.412 327 11348.83 90.89 57183.56 88888.00 2014-11-23 01:48:40.912 327 11348.79 90.90 57183.60 88888.00 2014-11-23 01:48:41.412 327 11348.70 90.92 57183.67 88888.00 2014-11-23 01:48:41.912 327 11348.77 90.88 57183.61 88888.00 2014-11-23 01:48:42.412 327 11348.66 90.84 57183.72 88888.00 2014-11-23 01:48:42.912 327 11348.61 90.83 57183.56 88888.00 2014-11-23 01:48:43.412 327 11348.58 90.81 57183.52 88888.00 2014-11-23 01:48:43.912 327 11348.54 90.81 57183.65 88888.00 2014-11-23 01:48:44.412 327 11348.64 90.81 57183.58 88888.00 2014-11-23 01:48:44.912 327 11348.57 90.85 57183.64 88888.00 2014-11-23 01:48:45.412 327 11348.56 90.84 57183.55 88888.00 2014-11-23 01:48:45.912 327 11348.50 90.83 57183.55 88888.00 2014-11-23 01:48:46.412 327 11348.45 90.84 57183.66 88888.00 2014-11-23 01:48:46.912 327 11348.50 90.81 57183.54 88888.00 2014-11-23 01:48:47.412 327 11348.39 90.79 57183.67 88888.00 2014-11-23 01:48:47.912 327 11348.37 90.81 57183.66 88888.00 2014-11-23 01:48:48.412 327 11348.39 90.78 57183.53 88888.00 2014-11-23 01:48:48.912 327 11348.30 90.77 57183.65 88888.00 2014-11-23 01:48:49.412 327 11348.32 90.81 57183.64 88888.00 2014-11-23 01:48:49.912 327 11348.33 90.75 57183.58 88888.00 2014-11-23 01:48:50.412 327 11348.25 90.75 57183.64 88888.00 2014-11-23 01:48:50.912 327 11348.29 90.72 57183.48 88888.00 2014-11-23 01:48:51.412 327 11348.22 90.70 57183.49 88888.00 2014-11-23 01:48:51.912 327 11348.21 90.71 57183.56 88888.00 2014-11-23 01:48:52.412 327 11348.24 90.70 57183.42 88888.00 2014-11-23 01:48:52.912 327 11348.14 90.70 57183.52 88888.00 2014-11-23 01:48:53.412 327 11348.14 90.74 57183.56 88888.00 2014-11-23 01:48:53.912 327 11348.26 90.69 57183.42 88888.00 2014-11-23 01:48:54.412 327 11348.21 90.67 57183.48 88888.00 2014-11-23 01:48:54.912 327 11348.19 90.65 57183.45 88888.00 2014-11-23 01:48:55.412 327 11348.22 90.65 57183.35 88888.00 2014-11-23 01:48:55.912 327 11348.11 90.68 57183.52 88888.00 2014-11-23 01:48:56.412 327 11348.05 90.72 57183.52 88888.00 2014-11-23 01:48:56.912 327 11348.11 90.71 57183.48 88888.00 2014-11-23 01:48:57.412 327 11347.95 90.71 57183.55 88888.00 2014-11-23 01:48:57.912 327 11347.96 90.63 57183.48 88888.00 2014-11-23 01:48:58.412 327 11348.00 90.62 57183.47 88888.00 2014-11-23 01:48:58.912 327 11347.90 90.65 57183.58 88888.00 2014-11-23 01:48:59.412 327 11347.91 90.64 57183.50 88888.00 2014-11-23 01:48:59.912 327 11347.93 90.63 57183.36 88888.00 2014-11-23 01:49:00.412 327 11347.86 90.60 57183.45 88888.00 2014-11-23 01:49:00.912 327 11347.86 90.58 57183.42 88888.00 2014-11-23 01:49:01.412 327 11347.87 90.60 57183.35 88888.00 2014-11-23 01:49:01.912 327 11347.81 90.62 57183.42 88888.00 2014-11-23 01:49:02.412 327 11347.80 90.60 57183.40 88888.00 2014-11-23 01:49:02.912 327 11347.77 90.58 57183.29 88888.00 2014-11-23 01:49:03.412 327 11347.72 90.60 57183.37 88888.00 2014-11-23 01:49:03.912 327 11347.66 90.58 57183.42 88888.00 2014-11-23 01:49:04.412 327 11347.67 90.55 57183.29 88888.00 2014-11-23 01:49:04.912 327 11347.58 90.57 57183.40 88888.00 2014-11-23 01:49:05.412 327 11347.51 90.57 57183.59 88888.00 2014-11-23 01:49:05.912 327 11347.61 90.52 57183.48 88888.00 2014-11-23 01:49:06.412 327 11347.60 90.45 57183.32 88888.00 2014-11-23 01:49:06.912 327 11347.42 90.45 57183.42 88888.00 2014-11-23 01:49:07.412 327 11347.42 90.43 57183.39 88888.00 2014-11-23 01:49:07.912 327 11347.47 90.43 57183.24 88888.00 2014-11-23 01:49:08.412 327 11347.41 90.44 57183.30 88888.00 2014-11-23 01:49:08.912 327 11347.34 90.48 57183.42 88888.00 2014-11-23 01:49:09.412 327 11347.31 90.52 57183.43 88888.00 2014-11-23 01:49:09.912 327 11347.32 90.51 57183.36 88888.00 2014-11-23 01:49:10.412 327 11347.25 90.54 57183.41 88888.00 2014-11-23 01:49:10.912 327 11347.14 90.51 57183.50 88888.00 2014-11-23 01:49:11.412 327 11347.14 90.44 57183.40 88888.00 2014-11-23 01:49:11.912 327 11347.20 90.40 57183.29 88888.00 2014-11-23 01:49:12.412 327 11347.12 90.34 57183.29 88888.00 2014-11-23 01:49:12.912 327 11347.04 90.29 57183.41 88888.00 2014-11-23 01:49:13.412 327 11347.05 90.33 57183.47 88888.00 2014-11-23 01:49:13.912 327 11347.07 90.35 57183.37 88888.00 2014-11-23 01:49:14.412 327 11347.10 90.30 57183.30 88888.00 2014-11-23 01:49:14.912 327 11347.05 90.28 57183.34 88888.00 2014-11-23 01:49:15.412 327 11347.00 90.34 57183.46 88888.00 2014-11-23 01:49:15.912 327 11346.98 90.33 57183.33 88888.00 2014-11-23 01:49:16.412 327 11346.99 90.27 57183.24 88888.00 2014-11-23 01:49:16.912 327 11346.91 90.27 57183.22 88888.00 2014-11-23 01:49:17.412 327 11346.82 90.27 57183.33 88888.00 2014-11-23 01:49:17.912 327 11346.80 90.29 57183.32 88888.00 2014-11-23 01:49:18.412 327 11346.90 90.28 57183.18 88888.00 2014-11-23 01:49:18.912 327 11346.90 90.24 57183.10 88888.00 2014-11-23 01:49:19.412 327 11346.75 90.24 57183.24 88888.00 2014-11-23 01:49:19.912 327 11346.70 90.22 57183.27 88888.00 2014-11-23 01:49:20.412 327 11346.71 90.20 57183.23 88888.00 2014-11-23 01:49:20.912 327 11346.78 90.16 57183.10 88888.00 2014-11-23 01:49:21.412 327 11346.72 90.16 57183.08 88888.00 2014-11-23 01:49:21.912 327 11346.61 90.24 57183.27 88888.00 2014-11-23 01:49:22.412 327 11346.52 90.22 57183.42 88888.00 2014-11-23 01:49:22.912 327 11346.54 90.17 57183.30 88888.00 2014-11-23 01:49:23.412 327 11346.59 90.18 57183.15 88888.00 2014-11-23 01:49:23.912 327 11346.62 90.14 57183.10 88888.00 2014-11-23 01:49:24.412 327 11346.51 90.13 57183.11 88888.00 2014-11-23 01:49:24.912 327 11346.44 90.14 57183.17 88888.00 2014-11-23 01:49:25.412 327 11346.40 90.15 57183.18 88888.00 2014-11-23 01:49:25.912 327 11346.41 90.22 57183.16 88888.00 2014-11-23 01:49:26.412 327 11346.45 90.13 57183.03 88888.00 2014-11-23 01:49:26.912 327 11346.38 90.08 57182.95 88888.00 2014-11-23 01:49:27.412 327 11346.26 90.13 57183.05 88888.00 2014-11-23 01:49:27.912 327 11346.20 90.10 57183.16 88888.00 2014-11-23 01:49:28.412 327 11346.19 90.10 57183.15 88888.00 2014-11-23 01:49:28.912 327 11346.23 90.13 57183.05 88888.00 2014-11-23 01:49:29.412 327 11346.26 90.11 57182.97 88888.00 2014-11-23 01:49:29.912 327 11346.22 90.08 57183.00 88888.00 2014-11-23 01:49:30.412 327 11346.17 90.06 57183.03 88888.00 2014-11-23 01:49:30.912 327 11346.10 90.07 57183.09 88888.00 2014-11-23 01:49:31.412 327 11346.07 90.08 57183.10 88888.00 2014-11-23 01:49:31.912 327 11346.08 90.07 57183.05 88888.00 2014-11-23 01:49:32.412 327 11346.10 90.03 57182.92 88888.00 2014-11-23 01:49:32.912 327 11346.12 89.99 57182.77 88888.00 2014-11-23 01:49:33.412 327 11346.10 90.01 57182.73 88888.00 2014-11-23 01:49:33.912 327 11345.96 90.06 57182.88 88888.00 2014-11-23 01:49:34.412 327 11345.85 90.06 57182.95 88888.00 2014-11-23 01:49:34.912 327 11345.87 90.04 57183.00 88888.00 2014-11-23 01:49:35.412 327 11345.86 90.02 57183.03 88888.00 2014-11-23 01:49:35.912 327 11345.87 89.97 57182.94 88888.00 2014-11-23 01:49:36.412 327 11345.86 89.96 57182.92 88888.00 2014-11-23 01:49:36.912 327 11345.86 89.93 57182.87 88888.00 2014-11-23 01:49:37.412 327 11345.83 89.94 57182.89 88888.00 2014-11-23 01:49:37.912 327 11345.78 89.96 57183.02 88888.00 2014-11-23 01:49:38.412 327 11345.75 89.99 57183.03 88888.00 2014-11-23 01:49:38.912 327 11345.72 89.99 57183.05 88888.00 2014-11-23 01:49:39.412 327 11345.71 90.01 57183.07 88888.00 2014-11-23 01:49:39.912 327 11345.74 89.99 57183.01 88888.00 2014-11-23 01:49:40.412 327 11345.80 89.97 57182.88 88888.00 2014-11-23 01:49:40.912 327 11345.82 89.96 57182.75 88888.00 2014-11-23 01:49:41.412 327 11345.79 89.90 57182.75 88888.00 2014-11-23 01:49:41.912 327 11345.73 89.88 57182.81 88888.00 2014-11-23 01:49:42.412 327 11345.62 89.86 57182.85 88888.00 2014-11-23 01:49:42.912 327 11345.57 89.89 57182.91 88888.00 2014-11-23 01:49:43.412 327 11345.54 89.87 57182.91 88888.00 2014-11-23 01:49:43.912 327 11345.55 89.86 57182.90 88888.00 2014-11-23 01:49:44.412 327 11345.58 89.83 57182.83 88888.00 2014-11-23 01:49:44.912 327 11345.55 89.82 57182.73 88888.00 2014-11-23 01:49:45.412 327 11345.53 89.75 57182.59 88888.00 2014-11-23 01:49:45.912 327 11345.54 89.76 57182.50 88888.00 2014-11-23 01:49:46.412 327 11345.55 89.75 57182.53 88888.00 2014-11-23 01:49:46.912 327 11345.50 89.77 57182.59 88888.00 2014-11-23 01:49:47.412 327 11345.44 89.79 57182.73 88888.00 2014-11-23 01:49:47.912 327 11345.40 89.74 57182.76 88888.00 2014-11-23 01:49:48.412 327 11345.44 89.73 57182.69 88888.00 2014-11-23 01:49:48.912 327 11345.43 89.69 57182.56 88888.00 2014-11-23 01:49:49.412 327 11345.46 89.63 57182.41 88888.00 2014-11-23 01:49:49.912 327 11345.50 89.63 57182.32 88888.00 2014-11-23 01:49:50.412 327 11345.44 89.60 57182.37 88888.00 2014-11-23 01:49:50.912 327 11345.37 89.63 57182.39 88888.00 2014-11-23 01:49:51.412 327 11345.31 89.62 57182.50 88888.00 2014-11-23 01:49:51.912 327 11345.25 89.60 57182.57 88888.00 2014-11-23 01:49:52.412 327 11345.26 89.59 57182.52 88888.00 2014-11-23 01:49:52.912 327 11345.29 89.51 57182.44 88888.00 2014-11-23 01:49:53.412 327 11345.34 89.42 57182.37 88888.00 2014-11-23 01:49:53.912 327 11345.38 89.40 57182.31 88888.00 2014-11-23 01:49:54.412 327 11345.37 89.41 57182.23 88888.00 2014-11-23 01:49:54.912 327 11345.29 89.41 57182.28 88888.00 2014-11-23 01:49:55.412 327 11345.23 89.42 57182.41 88888.00 2014-11-23 01:49:55.912 327 11345.19 89.41 57182.52 88888.00 2014-11-23 01:49:56.412 327 11345.18 89.40 57182.51 88888.00 2014-11-23 01:49:56.912 327 11345.19 89.36 57182.47 88888.00 2014-11-23 01:49:57.412 327 11345.23 89.36 57182.40 88888.00 2014-11-23 01:49:57.912 327 11345.25 89.32 57182.25 88888.00 2014-11-23 01:49:58.412 327 11345.27 89.26 57182.25 88888.00 2014-11-23 01:49:58.912 327 11345.25 89.26 57182.32 88888.00 2014-11-23 01:49:59.412 327 11345.16 89.25 57182.34 88888.00 2014-11-23 01:49:59.912 327 11345.11 89.28 57182.34 88888.00 2014-11-23 01:50:00.412 327 11345.09 89.25 57182.38 88888.00 2014-11-23 01:50:00.912 327 11345.05 89.19 57182.41 88888.00 2014-11-23 01:50:01.412 327 11345.08 89.20 57182.44 88888.00 2014-11-23 01:50:01.912 327 11345.10 89.15 57182.32 88888.00 2014-11-23 01:50:02.412 327 11345.16 89.09 57182.19 88888.00 2014-11-23 01:50:02.912 327 11345.17 89.09 57182.14 88888.00 2014-11-23 01:50:03.412 327 11345.19 89.12 57182.17 88888.00 2014-11-23 01:50:03.912 327 11345.08 89.11 57182.26 88888.00 2014-11-23 01:50:04.412 327 11344.99 89.07 57182.30 88888.00 2014-11-23 01:50:04.912 327 11344.96 89.04 57182.32 88888.00 2014-11-23 01:50:05.412 327 11345.04 89.07 57182.36 88888.00 2014-11-23 01:50:05.912 327 11345.06 89.11 57182.30 88888.00 2014-11-23 01:50:06.412 327 11345.15 89.12 57182.15 88888.00 2014-11-23 01:50:06.912 327 11345.16 89.09 57181.98 88888.00 2014-11-23 01:50:07.412 327 11345.15 89.06 57182.02 88888.00 2014-11-23 01:50:07.912 327 11345.10 88.98 57182.13 88888.00 2014-11-23 01:50:08.412 327 11345.04 88.93 57182.24 88888.00 2014-11-23 01:50:08.912 327 11344.97 88.93 57182.36 88888.00 2014-11-23 01:50:09.412 327 11344.96 88.95 57182.34 88888.00 2014-11-23 01:50:09.912 327 11344.94 88.94 57182.32 88888.00 2014-11-23 01:50:10.412 327 11344.92 88.95 57182.25 88888.00 2014-11-23 01:50:10.912 327 11344.98 88.93 57182.20 88888.00 2014-11-23 01:50:11.412 327 11345.03 88.90 57182.12 88888.00 2014-11-23 01:50:11.912 327 11344.99 88.86 57182.04 88888.00 2014-11-23 01:50:12.412 327 11344.97 88.86 57181.92 88888.00 2014-11-23 01:50:12.912 327 11344.91 88.84 57182.04 88888.00 2014-11-23 01:50:13.412 327 11344.87 88.83 57182.17 88888.00 2014-11-23 01:50:13.912 327 11344.81 88.83 57182.20 88888.00 2014-11-23 01:50:14.412 327 11344.78 88.83 57182.24 88888.00 2014-11-23 01:50:14.912 327 11344.81 88.81 57182.17 88888.00 2014-11-23 01:50:15.412 327 11344.78 88.75 57182.12 88888.00 2014-11-23 01:50:15.912 327 11344.80 88.75 57182.11 88888.00 2014-11-23 01:50:16.412 327 11344.85 88.78 57182.06 88888.00 2014-11-23 01:50:16.912 327 11344.84 88.74 57182.00 88888.00 2014-11-23 01:50:17.412 327 11344.83 88.70 57182.11 88888.00 2014-11-23 01:50:17.912 327 11344.81 88.65 57182.08 88888.00 2014-11-23 01:50:18.412 327 11344.74 88.66 57182.07 88888.00 2014-11-23 01:50:18.912 327 11344.68 88.71 57182.14 88888.00 2014-11-23 01:50:19.412 327 11344.69 88.72 57182.24 88888.00 2014-11-23 01:50:19.912 327 11344.62 88.65 57182.25 88888.00 2014-11-23 01:50:20.412 327 11344.57 88.61 57182.20 88888.00 2014-11-23 01:50:20.912 327 11344.60 88.56 57182.17 88888.00 2014-11-23 01:50:21.412 327 11344.61 88.49 57182.15 88888.00 2014-11-23 01:50:21.912 327 11344.68 88.47 57182.10 88888.00 2014-11-23 01:50:22.412 327 11344.69 88.46 57181.99 88888.00 2014-11-23 01:50:22.912 327 11344.68 88.46 57181.95 88888.00 2014-11-23 01:50:23.412 327 11344.68 88.45 57181.95 88888.00 2014-11-23 01:50:23.912 327 11344.63 88.46 57182.04 88888.00 2014-11-23 01:50:24.412 327 11344.60 88.43 57182.10 88888.00 2014-11-23 01:50:24.912 327 11344.53 88.39 57182.13 88888.00 2014-11-23 01:50:25.412 327 11344.51 88.38 57182.19 88888.00 2014-11-23 01:50:25.912 327 11344.50 88.39 57182.24 88888.00 2014-11-23 01:50:26.412 327 11344.42 88.29 57182.25 88888.00 2014-11-23 01:50:26.912 327 11344.36 88.27 57182.27 88888.00 2014-11-23 01:50:27.412 327 11344.39 88.23 57182.26 88888.00 2014-11-23 01:50:27.912 327 11344.39 88.19 57182.31 88888.00 2014-11-23 01:50:28.412 327 11344.34 88.18 57182.36 88888.00 2014-11-23 01:50:28.912 327 11344.29 88.16 57182.37 88888.00 2014-11-23 01:50:29.412 327 11344.25 88.18 57182.38 88888.00 2014-11-23 01:50:29.912 327 11344.22 88.17 57182.44 88888.00 2014-11-23 01:50:30.412 327 11344.22 88.09 57182.44 88888.00 2014-11-23 01:50:30.912 327 11344.22 88.09 57182.45 88888.00 2014-11-23 01:50:31.412 327 11344.23 88.04 57182.40 88888.00 2014-11-23 01:50:31.912 327 11344.22 87.99 57182.39 88888.00 2014-11-23 01:50:32.412 327 11344.20 87.97 57182.41 88888.00 2014-11-23 01:50:32.912 327 11344.15 87.93 57182.39 88888.00 2014-11-23 01:50:33.412 327 11344.13 87.95 57182.38 88888.00 2014-11-23 01:50:33.912 327 11344.15 87.91 57182.37 88888.00 2014-11-23 01:50:34.412 327 11344.13 87.89 57182.34 88888.00 2014-11-23 01:50:34.912 327 11344.13 87.85 57182.38 88888.00 2014-11-23 01:50:35.412 327 11344.12 87.85 57182.40 88888.00 2014-11-23 01:50:35.912 327 11344.09 87.81 57182.38 88888.00 2014-11-23 01:50:36.412 327 11344.12 87.76 57182.41 88888.00 2014-11-23 01:50:36.912 327 11344.08 87.76 57182.46 88888.00 2014-11-23 01:50:37.412 327 11344.09 87.76 57182.46 88888.00 2014-11-23 01:50:37.912 327 11344.02 87.79 57182.53 88888.00 2014-11-23 01:50:38.412 327 11344.00 87.78 57182.57 88888.00 2014-11-23 01:50:38.912 327 11343.94 87.73 57182.60 88888.00 2014-11-23 01:50:39.413 327 11343.86 87.73 57182.65 88888.00 2014-11-23 01:50:39.913 327 11343.74 87.79 57182.78 88888.00 2014-11-23 01:50:40.413 327 11343.73 87.73 57182.85 88888.00 2014-11-23 01:50:40.913 327 11343.80 87.68 57182.77 88888.00 2014-11-23 01:50:41.413 327 11343.84 87.65 57182.72 88888.00 2014-11-23 01:50:41.913 327 11343.86 87.65 57182.72 88888.00 2014-11-23 01:50:42.413 327 11343.86 87.64 57182.72 88888.00 2014-11-23 01:50:42.913 327 11343.80 87.61 57182.71 88888.00 2014-11-23 01:50:43.413 327 11343.71 87.59 57182.84 88888.00 2014-11-23 01:50:43.913 327 11343.64 87.61 57182.97 88888.00 2014-11-23 01:50:44.413 327 11343.62 87.57 57182.95 88888.00 2014-11-23 01:50:44.913 327 11343.66 87.55 57182.85 88888.00 2014-11-23 01:50:45.413 327 11343.66 87.55 57182.66 88888.00 2014-11-23 01:50:45.913 327 11343.67 87.55 57182.66 88888.00 2014-11-23 01:50:46.413 327 11343.60 87.52 57182.72 88888.00 2014-11-23 01:50:46.913 327 11343.56 87.52 57182.88 88888.00 2014-11-23 01:50:47.413 327 11343.53 87.50 57182.97 88888.00 2014-11-23 01:50:47.913 327 11343.52 87.47 57182.88 88888.00 2014-11-23 01:50:48.413 327 11343.59 87.49 57182.73 88888.00 2014-11-23 01:50:48.913 327 11343.60 87.47 57182.65 88888.00 2014-11-23 01:50:49.413 327 11343.52 87.44 57182.71 88888.00 2014-11-23 01:50:49.913 327 11343.46 87.45 57182.81 88888.00 2014-11-23 01:50:50.413 327 11343.38 87.44 57182.90 88888.00 2014-11-23 01:50:50.913 327 11343.35 87.43 57182.85 88888.00 2014-11-23 01:50:51.413 327 11343.37 87.36 57182.73 88888.00 2014-11-23 01:50:51.913 327 11343.35 87.36 57182.68 88888.00 2014-11-23 01:50:52.413 327 11343.35 87.42 57182.73 88888.00 2014-11-23 01:50:52.913 327 11343.30 87.43 57182.87 88888.00 2014-11-23 01:50:53.413 327 11343.29 87.43 57182.92 88888.00 2014-11-23 01:50:53.913 327 11343.32 87.44 57182.83 88888.00 2014-11-23 01:50:54.413 327 11343.38 87.41 57182.70 88888.00 2014-11-23 01:50:54.913 327 11343.35 87.41 57182.72 88888.00 2014-11-23 01:50:55.413 327 11343.28 87.39 57182.90 88888.00 2014-11-23 01:50:55.913 327 11343.23 87.41 57183.02 88888.00 2014-11-23 01:50:56.413 327 11343.24 87.42 57182.88 88888.00 2014-11-23 01:50:56.913 327 11343.28 87.39 57182.72 88888.00 2014-11-23 01:50:57.413 327 11343.19 87.37 57182.76 88888.00 2014-11-23 01:50:57.913 327 11343.11 87.38 57182.92 88888.00 2014-11-23 01:50:58.413 327 11343.09 87.39 57182.98 88888.00 2014-11-23 01:50:58.913 327 11343.19 87.37 57182.92 88888.00 2014-11-23 01:50:59.413 327 11343.25 87.35 57182.88 88888.00 2014-11-23 01:50:59.913 327 11343.14 87.36 57183.01 88888.00 2014-11-23 01:51:00.413 327 11343.07 87.36 57183.04 88888.00 2014-11-23 01:51:00.913 327 11343.11 87.36 57182.95 88888.00 2014-11-23 01:51:01.413 327 11343.18 87.31 57182.91 88888.00 2014-11-23 01:51:01.913 327 11343.12 87.30 57183.00 88888.00 2014-11-23 01:51:02.413 327 11343.08 87.24 57183.05 88888.00 2014-11-23 01:51:02.913 327 11343.10 87.20 57183.01 88888.00 2014-11-23 01:51:03.413 327 11343.15 87.21 57182.87 88888.00 2014-11-23 01:51:03.913 327 11343.09 87.24 57182.91 88888.00 2014-11-23 01:51:04.413 327 11343.02 87.23 57183.13 88888.00 2014-11-23 01:51:04.913 327 11343.08 87.14 57183.09 88888.00 2014-11-23 01:51:05.413 327 11343.11 87.11 57183.00 88888.00 2014-11-23 01:51:05.913 327 11343.04 87.15 57183.09 88888.00 2014-11-23 01:51:06.413 327 11342.95 87.15 57183.21 88888.00 2014-11-23 01:51:06.913 327 11342.97 87.17 57183.10 88888.00 2014-11-23 01:51:07.413 327 11343.00 87.15 57183.05 88888.00 2014-11-23 01:51:07.913 327 11342.87 87.23 57183.18 88888.00 2014-11-23 01:51:08.413 327 11342.82 87.21 57183.27 88888.00 2014-11-23 01:51:08.913 327 11342.90 87.21 57183.16 88888.00 2014-11-23 01:51:09.413 327 11342.84 87.28 57183.13 88888.00 2014-11-23 01:51:09.913 327 11342.77 87.25 57183.29 88888.00 2014-11-23 01:51:10.413 327 11342.90 87.20 57183.16 88888.00 2014-11-23 01:51:10.913 327 11342.86 87.20 57183.11 88888.00 2014-11-23 01:51:11.413 327 11342.72 87.13 57183.28 88888.00 2014-11-23 01:51:11.913 327 11342.73 87.11 57183.35 88888.00 2014-11-23 01:51:12.413 327 11342.72 87.10 57183.34 88888.00 2014-11-23 01:51:12.913 327 11342.61 87.11 57183.48 88888.00 2014-11-23 01:51:13.413 327 11342.70 87.10 57183.37 88888.00 2014-11-23 01:51:13.913 327 11342.72 87.10 57183.39 88888.00 2014-11-23 01:51:14.413 327 11342.66 87.08 57183.49 88888.00 2014-11-23 01:51:14.913 327 11342.69 87.05 57183.49 88888.00 2014-11-23 01:51:15.413 327 11342.59 87.05 57183.60 88888.00 2014-11-23 01:51:15.913 327 11342.51 87.04 57183.67 88888.00 2014-11-23 01:51:16.413 327 11342.59 87.14 57183.68 88888.00 2014-11-23 01:51:16.913 327 11342.49 87.16 57183.81 88888.00 2014-11-23 01:51:17.413 327 11342.47 87.18 57183.64 88888.00 2014-11-23 01:51:17.913 327 11342.44 87.21 57183.67 88888.00 2014-11-23 01:51:18.413 327 11342.44 87.25 57183.65 88888.00 2014-11-23 01:51:18.913 327 11342.42 87.32 57183.60 88888.00 2014-11-23 01:51:19.413 327 11342.40 87.32 57183.64 88888.00 2014-11-23 01:51:19.913 327 11342.41 87.32 57183.52 88888.00 2014-11-23 01:51:20.413 327 11342.37 87.34 57183.60 88888.00 2014-11-23 01:51:20.913 327 11342.42 87.25 57183.58 88888.00 2014-11-23 01:51:21.413 327 11342.40 87.15 57183.61 88888.00 2014-11-23 01:51:21.913 327 11342.33 87.10 57183.61 88888.00 2014-11-23 01:51:22.413 327 11342.35 87.16 57183.58 88888.00 2014-11-23 01:51:22.913 327 11342.27 87.27 57183.77 88888.00 2014-11-23 01:51:23.413 327 11342.33 87.24 57183.60 88888.00 2014-11-23 01:51:23.913 327 11342.28 87.21 57183.62 88888.00 2014-11-23 01:51:24.413 327 11342.32 87.18 57183.65 88888.00 2014-11-23 01:51:24.913 327 11342.28 87.15 57183.62 88888.00 2014-11-23 01:51:25.413 327 11342.20 87.13 57183.72 88888.00 2014-11-23 01:51:25.913 327 11342.23 87.10 57183.72 88888.00 2014-11-23 01:51:26.413 327 11342.21 87.11 57183.80 88888.00 2014-11-23 01:51:26.913 327 11342.23 87.10 57183.72 88888.00 2014-11-23 01:51:27.413 327 11342.17 87.14 57183.82 88888.00 2014-11-23 01:51:27.913 327 11342.24 87.13 57183.75 88888.00 2014-11-23 01:51:28.413 327 11342.17 87.13 57183.85 88888.00 2014-11-23 01:51:28.913 327 11342.19 87.18 57183.79 88888.00 2014-11-23 01:51:29.413 327 11342.17 87.15 57183.80 88888.00 2014-11-23 01:51:29.913 327 11342.18 87.14 57183.84 88888.00 2014-11-23 01:51:30.413 327 11342.17 87.16 57183.87 88888.00 2014-11-23 01:51:30.913 327 11342.16 87.15 57183.85 88888.00 2014-11-23 01:51:31.413 327 11342.14 87.13 57183.82 88888.00 2014-11-23 01:51:31.913 327 11342.09 87.09 57183.86 88888.00 2014-11-23 01:51:32.413 327 11342.13 87.10 57183.90 88888.00 2014-11-23 01:51:32.913 327 11342.13 87.11 57183.92 88888.00 2014-11-23 01:51:33.413 327 11342.13 87.11 57183.95 88888.00 2014-11-23 01:51:33.913 327 11342.09 87.14 57184.00 88888.00 2014-11-23 01:51:34.413 327 11342.12 87.18 57183.99 88888.00 2014-11-23 01:51:34.913 327 11342.10 87.21 57184.07 88888.00 2014-11-23 01:51:35.413 327 11342.09 87.22 57184.07 88888.00 2014-11-23 01:51:35.913 327 11342.06 87.32 57184.05 88888.00 2014-11-23 01:51:36.413 327 11342.09 87.38 57184.00 88888.00 2014-11-23 01:51:36.913 327 11342.06 87.30 57184.04 88888.00 2014-11-23 01:51:37.413 327 11342.03 87.23 57184.00 88888.00 2014-11-23 01:51:37.913 327 11341.99 87.22 57184.04 88888.00 2014-11-23 01:51:38.413 327 11341.96 87.21 57184.04 88888.00 2014-11-23 01:51:38.913 327 11342.00 87.20 57184.01 88888.00 2014-11-23 01:51:39.413 327 11341.98 87.23 57183.97 88888.00 2014-11-23 01:51:39.913 327 11342.02 87.22 57183.87 88888.00 2014-11-23 01:51:40.413 327 11341.97 87.17 57183.85 88888.00 2014-11-23 01:51:40.913 327 11341.98 87.21 57183.81 88888.00 2014-11-23 01:51:41.413 327 11341.95 87.18 57183.87 88888.00 2014-11-23 01:51:41.913 327 11341.98 87.14 57183.81 88888.00 2014-11-23 01:51:42.413 327 11341.92 87.17 57183.81 88888.00 2014-11-23 01:51:42.913 327 11341.89 87.11 57183.84 88888.00 2014-11-23 01:51:43.413 327 11341.87 87.08 57183.79 88888.00 2014-11-23 01:51:43.913 327 11341.89 87.10 57183.77 88888.00 2014-11-23 01:51:44.413 327 11341.89 87.10 57183.80 88888.00 2014-11-23 01:51:44.913 327 11341.90 87.10 57183.86 88888.00 2014-11-23 01:51:45.413 327 11341.87 87.11 57183.91 88888.00 2014-11-23 01:51:45.913 327 11341.89 87.13 57183.84 88888.00 2014-11-23 01:51:46.413 327 11341.86 87.13 57183.92 88888.00 2014-11-23 01:51:46.913 327 11341.83 87.13 57183.85 88888.00 2014-11-23 01:51:47.413 327 11341.77 87.08 57183.91 88888.00 2014-11-23 01:51:47.913 327 11341.79 87.05 57183.82 88888.00 2014-11-23 01:51:48.413 327 11341.73 87.05 57183.88 88888.00 2014-11-23 01:51:48.913 327 11341.75 87.03 57183.86 88888.00 2014-11-23 01:51:49.413 327 11341.73 87.02 57183.92 88888.00 2014-11-23 01:51:49.913 327 11341.72 87.00 57183.85 88888.00 2014-11-23 01:51:50.413 327 11341.75 87.01 57183.82 88888.00 2014-11-23 01:51:50.913 327 11341.77 87.00 57183.77 88888.00 2014-11-23 01:51:51.413 327 11341.73 86.97 57183.80 88888.00 2014-11-23 01:51:51.913 327 11341.70 86.96 57183.77 88888.00 2014-11-23 01:51:52.413 327 11341.70 87.00 57183.75 88888.00 2014-11-23 01:51:52.913 327 11341.70 87.02 57183.75 88888.00 2014-11-23 01:51:53.413 327 11341.66 86.97 57183.77 88888.00 2014-11-23 01:51:53.913 327 11341.62 86.96 57183.82 88888.00 2014-11-23 01:51:54.413 327 11341.66 86.91 57183.81 88888.00 2014-11-23 01:51:54.913 327 11341.66 86.89 57183.88 88888.00 2014-11-23 01:51:55.413 327 11341.68 86.89 57183.82 88888.00 2014-11-23 01:51:55.913 327 11341.57 86.91 57183.94 88888.00 2014-11-23 01:51:56.413 327 11341.57 86.93 57183.94 88888.00 2014-11-23 01:51:56.913 327 11341.61 86.91 57183.93 88888.00 2014-11-23 01:51:57.413 327 11341.68 86.91 57183.88 88888.00 2014-11-23 01:51:57.913 327 11341.68 86.93 57183.82 88888.00 2014-11-23 01:51:58.413 327 11341.59 86.98 57183.87 88888.00 2014-11-23 01:51:58.913 327 11341.58 86.96 57183.94 88888.00 2014-11-23 01:51:59.413 327 11341.57 87.00 57184.00 88888.00 2014-11-23 01:51:59.913 327 11341.66 86.88 57183.93 88888.00 2014-11-23 01:52:00.413 327 11341.58 86.89 57184.01 88888.00 2014-11-23 01:52:00.913 327 11341.55 86.87 57183.98 88888.00 2014-11-23 01:52:01.413 327 11341.55 86.90 57184.00 88888.00 2014-11-23 01:52:01.913 327 11341.56 86.90 57183.99 88888.00 2014-11-23 01:52:02.413 327 11341.59 86.87 57184.01 88888.00 2014-11-23 01:52:02.913 327 11341.57 86.87 57184.04 88888.00 2014-11-23 01:52:03.413 327 11341.58 86.84 57184.03 88888.00 2014-11-23 01:52:03.913 327 11341.52 86.84 57184.12 88888.00 2014-11-23 01:52:04.413 327 11341.51 86.81 57184.05 88888.00 2014-11-23 01:52:04.913 327 11341.49 86.86 57184.06 88888.00 2014-11-23 01:52:05.413 327 11341.52 86.88 57184.09 88888.00 2014-11-23 01:52:05.913 327 11341.52 86.88 57184.05 88888.00 2014-11-23 01:52:06.413 327 11341.52 86.88 57184.14 88888.00 2014-11-23 01:52:06.913 327 11341.50 86.87 57184.05 88888.00 2014-11-23 01:52:07.413 327 11341.45 86.83 57184.09 88888.00 2014-11-23 01:52:07.913 327 11341.50 86.88 57184.16 88888.00 2014-11-23 01:52:08.413 327 11341.54 86.88 57184.19 88888.00 2014-11-23 01:52:08.913 327 11341.49 86.89 57184.23 88888.00 2014-11-23 01:52:09.413 327 11341.50 86.87 57184.22 88888.00 2014-11-23 01:52:09.913 327 11341.54 86.87 57184.23 88888.00 2014-11-23 01:52:10.413 327 11341.48 86.89 57184.24 88888.00 2014-11-23 01:52:10.913 327 11341.52 86.90 57184.25 88888.00 2014-11-23 01:52:11.413 327 11341.51 86.93 57184.35 88888.00 2014-11-23 01:52:11.913 327 11341.48 86.97 57184.32 88888.00 2014-11-23 01:52:12.413 327 11341.50 86.93 57184.36 88888.00 2014-11-23 01:52:12.913 327 11341.47 86.95 57184.38 88888.00 2014-11-23 01:52:13.413 327 11341.48 87.04 57184.33 88888.00 2014-11-23 01:52:13.913 327 11341.52 87.03 57184.38 88888.00 2014-11-23 01:52:14.413 327 11341.50 86.98 57184.38 88888.00 2014-11-23 01:52:14.913 327 11341.51 86.97 57184.33 88888.00 2014-11-23 01:52:15.413 327 11341.54 86.98 57184.45 88888.00 2014-11-23 01:52:15.913 327 11341.58 86.91 57184.42 88888.00 2014-11-23 01:52:16.413 327 11341.57 86.89 57184.42 88888.00 2014-11-23 01:52:16.913 327 11341.55 86.90 57184.51 88888.00 2014-11-23 01:52:17.413 327 11341.58 86.94 57184.51 88888.00 2014-11-23 01:52:17.913 327 11341.59 86.96 57184.52 88888.00 2014-11-23 01:52:18.413 327 11341.62 86.98 57184.49 88888.00 2014-11-23 01:52:18.913 327 11341.61 86.95 57184.43 88888.00 2014-11-23 01:52:19.413 327 11341.57 86.93 57184.46 88888.00 2014-11-23 01:52:19.913 327 11341.61 86.90 57184.45 88888.00 2014-11-23 01:52:20.413 327 11341.62 86.90 57184.48 88888.00 2014-11-23 01:52:20.913 327 11341.59 86.91 57184.55 88888.00 2014-11-23 01:52:21.413 327 11341.61 86.90 57184.54 88888.00 2014-11-23 01:52:21.913 327 11341.61 86.96 57184.52 88888.00 2014-11-23 01:52:22.413 327 11341.57 86.95 57184.55 88888.00 2014-11-23 01:52:22.913 327 11341.59 87.00 57184.54 88888.00 2014-11-23 01:52:23.413 327 11341.64 86.96 57184.52 88888.00 2014-11-23 01:52:23.913 327 11341.63 86.90 57184.54 88888.00 2014-11-23 01:52:24.413 327 11341.63 86.87 57184.56 88888.00 2014-11-23 01:52:24.913 327 11341.63 86.93 57184.56 88888.00 2014-11-23 01:52:25.413 327 11341.70 86.90 57184.54 88888.00 2014-11-23 01:52:25.913 327 11341.70 86.87 57184.55 88888.00 2014-11-23 01:52:26.413 327 11341.70 86.89 57184.55 88888.00 2014-11-23 01:52:26.913 327 11341.69 86.91 57184.50 88888.00 2014-11-23 01:52:27.413 327 11341.65 86.89 57184.52 88888.00 2014-11-23 01:52:27.913 327 11341.68 86.94 57184.63 88888.00 2014-11-23 01:52:28.413 327 11341.72 86.96 57184.58 88888.00 2014-11-23 01:52:28.913 327 11341.73 86.98 57184.71 88888.00 2014-11-23 01:52:29.413 327 11341.77 87.01 57184.71 88888.00 2014-11-23 01:52:29.913 327 11341.76 87.00 57184.63 88888.00 2014-11-23 01:52:30.413 327 11341.76 86.98 57184.62 88888.00 2014-11-23 01:52:30.913 327 11341.78 86.97 57184.55 88888.00 2014-11-23 01:52:31.413 327 11341.73 86.98 57184.62 88888.00 2014-11-23 01:52:31.913 327 11341.70 87.00 57184.63 88888.00 2014-11-23 01:52:32.413 327 11341.75 86.94 57184.67 88888.00 2014-11-23 01:52:32.913 327 11341.75 86.88 57184.72 88888.00 2014-11-23 01:52:33.413 327 11341.70 86.84 57184.70 88888.00 2014-11-23 01:52:33.913 327 11341.70 86.86 57184.69 88888.00 2014-11-23 01:52:34.413 327 11341.66 86.83 57184.75 88888.00 2014-11-23 01:52:34.913 327 11341.71 86.88 57184.80 88888.00 2014-11-23 01:52:35.413 327 11341.79 86.90 57184.81 88888.00 2014-11-23 01:52:35.913 327 11341.79 86.93 57184.78 88888.00 2014-11-23 01:52:36.413 327 11341.80 86.91 57184.72 88888.00 2014-11-23 01:52:36.913 327 11341.78 86.90 57184.80 88888.00 2014-11-23 01:52:37.413 327 11341.78 86.87 57184.77 88888.00 2014-11-23 01:52:37.913 327 11341.79 86.79 57184.80 88888.00 2014-11-23 01:52:38.413 327 11341.80 86.80 57184.84 88888.00 2014-11-23 01:52:38.913 327 11341.84 86.82 57184.81 88888.00 2014-11-23 01:52:39.413 327 11341.86 86.82 57184.82 88888.00 2014-11-23 01:52:39.913 327 11341.84 86.83 57184.86 88888.00 2014-11-23 01:52:40.413 327 11341.89 86.82 57184.81 88888.00 2014-11-23 01:52:40.913 327 11341.91 86.81 57184.82 88888.00 2014-11-23 01:52:41.413 327 11341.95 86.82 57184.91 88888.00 2014-11-23 01:52:41.913 327 11341.95 86.82 57184.88 88888.00 2014-11-23 01:52:42.413 327 11341.95 86.83 57184.84 88888.00 2014-11-23 01:52:42.913 327 11341.92 86.81 57184.82 88888.00 2014-11-23 01:52:43.413 327 11341.98 86.77 57184.77 88888.00 2014-11-23 01:52:43.913 327 11341.93 86.74 57184.72 88888.00 2014-11-23 01:52:44.413 327 11341.93 86.76 57184.69 88888.00 2014-11-23 01:52:44.913 327 11341.99 86.75 57184.65 88888.00 2014-11-23 01:52:45.413 327 11341.98 86.80 57184.72 88888.00 2014-11-23 01:52:45.913 327 11342.03 86.79 57184.64 88888.00 2014-11-23 01:52:46.413 327 11342.05 86.75 57184.64 88888.00 2014-11-23 01:52:46.913 327 11342.05 86.73 57184.67 88888.00 2014-11-23 01:52:47.413 327 11342.00 86.71 57184.61 88888.00 2014-11-23 01:52:47.913 327 11341.99 86.62 57184.68 88888.00 2014-11-23 01:52:48.413 327 11342.05 86.60 57184.61 88888.00 2014-11-23 01:52:48.913 327 11342.06 86.62 57184.57 88888.00 2014-11-23 01:52:49.413 327 11342.07 86.68 57184.57 88888.00 2014-11-23 01:52:49.913 327 11342.09 86.69 57184.51 88888.00 2014-11-23 01:52:50.413 327 11342.07 86.71 57184.54 88888.00 2014-11-23 01:52:50.913 327 11342.10 86.67 57184.48 88888.00 2014-11-23 01:52:51.413 327 11342.17 86.63 57184.52 88888.00 2014-11-23 01:52:51.913 327 11342.18 86.56 57184.48 88888.00 2014-11-23 01:52:52.413 327 11342.18 86.55 57184.46 88888.00 2014-11-23 01:52:52.913 327 11342.23 86.59 57184.45 88888.00 2014-11-23 01:52:53.413 327 11342.20 86.61 57184.45 88888.00 2014-11-23 01:52:53.913 327 11342.14 86.61 57184.52 88888.00 2014-11-23 01:52:54.413 327 11342.18 86.62 57184.49 88888.00 2014-11-23 01:52:54.913 327 11342.16 86.57 57184.46 88888.00 2014-11-23 01:52:55.413 327 11342.16 86.53 57184.42 88888.00 2014-11-23 01:52:55.913 327 11342.14 86.50 57184.48 88888.00 2014-11-23 01:52:56.413 327 11342.19 86.52 57184.52 88888.00 2014-11-23 01:52:56.913 327 11342.18 86.56 57184.59 88888.00 2014-11-23 01:52:57.413 327 11342.19 86.55 57184.57 88888.00 2014-11-23 01:52:57.913 327 11342.23 86.59 57184.54 88888.00 2014-11-23 01:52:58.413 327 11342.19 86.62 57184.55 88888.00 2014-11-23 01:52:58.913 327 11342.21 86.60 57184.54 88888.00 2014-11-23 01:52:59.413 327 11342.21 86.61 57184.59 88888.00 2014-11-23 01:52:59.913 327 11342.25 86.60 57184.61 88888.00 2014-11-23 01:53:00.413 327 11342.27 86.60 57184.64 88888.00 2014-11-23 01:53:00.913 327 11342.31 86.55 57184.59 88888.00 2014-11-23 01:53:01.413 327 11342.32 86.56 57184.63 88888.00 2014-11-23 01:53:01.913 327 11342.27 86.59 57184.68 88888.00 2014-11-23 01:53:02.413 327 11342.28 86.59 57184.58 88888.00 2014-11-23 01:53:02.913 327 11342.28 86.59 57184.59 88888.00 2014-11-23 01:53:03.413 327 11342.35 86.59 57184.59 88888.00 2014-11-23 01:53:03.913 327 11342.31 86.59 57184.71 88888.00 2014-11-23 01:53:04.413 327 11342.32 86.53 57184.72 88888.00 2014-11-23 01:53:04.913 327 11342.27 86.47 57184.80 88888.00 2014-11-23 01:53:05.413 327 11342.30 86.45 57184.76 88888.00 2014-11-23 01:53:05.913 327 11342.30 86.46 57184.74 88888.00 2014-11-23 01:53:06.413 327 11342.33 86.48 57184.74 88888.00 2014-11-23 01:53:06.913 327 11342.42 86.46 57184.72 88888.00 2014-11-23 01:53:07.413 327 11342.38 86.47 57184.83 88888.00 2014-11-23 01:53:07.913 327 11342.40 86.37 57184.77 88888.00 2014-11-23 01:53:08.413 327 11342.40 86.33 57184.83 88888.00 2014-11-23 01:53:08.913 327 11342.46 86.34 57184.81 88888.00 2014-11-23 01:53:09.413 327 11342.38 86.26 57184.74 88888.00 2014-11-23 01:53:09.913 327 11342.33 86.28 57184.84 88888.00 2014-11-23 01:53:10.413 327 11342.33 86.27 57184.86 88888.00 2014-11-23 01:53:10.913 327 11342.40 86.29 57184.99 88888.00 2014-11-23 01:53:11.413 327 11342.46 86.35 57184.95 88888.00 2014-11-23 01:53:11.913 327 11342.42 86.43 57184.91 88888.00 2014-11-23 01:53:12.413 327 11342.41 86.45 57184.88 88888.00 2014-11-23 01:53:12.913 327 11342.45 86.42 57184.82 88888.00 2014-11-23 01:53:13.413 327 11342.40 86.41 57184.88 88888.00 2014-11-23 01:53:13.913 327 11342.42 86.43 57184.83 88888.00 2014-11-23 01:53:14.413 327 11342.39 86.37 57184.88 88888.00 2014-11-23 01:53:14.913 327 11342.44 86.30 57184.93 88888.00 2014-11-23 01:53:15.413 327 11342.44 86.32 57184.96 88888.00 2014-11-23 01:53:15.913 327 11342.40 86.37 57184.97 88888.00 2014-11-23 01:53:16.413 327 11342.41 86.40 57184.95 88888.00 2014-11-23 01:53:16.913 327 11342.39 86.41 57185.07 88888.00 2014-11-23 01:53:17.413 327 11342.42 86.37 57185.07 88888.00 2014-11-23 01:53:17.913 327 11342.42 86.40 57185.10 88888.00 2014-11-23 01:53:18.413 327 11342.45 86.41 57185.13 88888.00 2014-11-23 01:53:18.913 327 11342.46 86.40 57185.17 88888.00 2014-11-23 01:53:19.413 327 11342.45 86.35 57185.27 88888.00 2014-11-23 01:53:19.913 327 11342.46 86.30 57185.23 88888.00 2014-11-23 01:53:20.413 327 11342.47 86.33 57185.29 88888.00 2014-11-23 01:53:20.913 327 11342.46 86.35 57185.44 88888.00 2014-11-23 01:53:21.413 327 11342.45 86.37 57185.51 88888.00 2014-11-23 01:53:21.913 327 11342.47 86.40 57185.47 88888.00 2014-11-23 01:53:22.413 327 11342.46 86.41 57185.48 88888.00 2014-11-23 01:53:22.913 327 11342.45 86.39 57185.51 88888.00 2014-11-23 01:53:23.413 327 11342.45 86.29 57185.49 88888.00 2014-11-23 01:53:23.913 327 11342.51 86.23 57185.63 88888.00 2014-11-23 01:53:24.413 327 11342.47 86.26 57185.67 88888.00 2014-11-23 01:53:24.913 327 11342.46 86.35 57185.71 88888.00 2014-11-23 01:53:25.413 327 11342.46 86.39 57185.71 88888.00 2014-11-23 01:53:25.913 327 11342.48 86.35 57185.74 88888.00 2014-11-23 01:53:26.413 327 11342.49 86.34 57185.84 88888.00 2014-11-23 01:53:26.913 327 11342.49 86.35 57185.90 88888.00 2014-11-23 01:53:27.413 327 11342.48 86.35 57185.91 88888.00 2014-11-23 01:53:27.913 327 11342.46 86.36 57185.93 88888.00 2014-11-23 01:53:28.413 327 11342.48 86.37 57186.03 88888.00 2014-11-23 01:53:28.913 327 11342.47 86.40 57186.06 88888.00 2014-11-23 01:53:29.413 327 11342.46 86.33 57186.04 88888.00 2014-11-23 01:53:29.913 327 11342.45 86.29 57186.13 88888.00 2014-11-23 01:53:30.413 327 11342.53 86.29 57186.21 88888.00 2014-11-23 01:53:30.913 327 11342.49 86.33 57186.19 88888.00 2014-11-23 01:53:31.413 327 11342.47 86.40 57186.22 88888.00 2014-11-23 01:53:31.913 327 11342.46 86.41 57186.24 88888.00 2014-11-23 01:53:32.413 327 11342.49 86.39 57186.25 88888.00 2014-11-23 01:53:32.913 327 11342.46 86.40 57186.23 88888.00 2014-11-23 01:53:33.413 327 11342.45 86.42 57186.26 88888.00 2014-11-23 01:53:33.913 327 11342.39 86.47 57186.36 88888.00 2014-11-23 01:53:34.413 327 11342.35 86.50 57186.43 88888.00 2014-11-23 01:53:34.913 327 11342.35 86.50 57186.43 88888.00 2014-11-23 01:53:35.413 327 11342.38 86.53 57186.50 88888.00 2014-11-23 01:53:35.913 327 11342.41 86.52 57186.55 88888.00 2014-11-23 01:53:36.413 327 11342.45 86.50 57186.54 88888.00 2014-11-23 01:53:36.913 327 11342.42 86.41 57186.60 88888.00 2014-11-23 01:53:37.413 327 11342.39 86.41 57186.58 88888.00 2014-11-23 01:53:37.913 327 11342.35 86.49 57186.56 88888.00 2014-11-23 01:53:38.413 327 11342.37 86.49 57186.66 88888.00 2014-11-23 01:53:38.913 327 11342.35 86.36 57186.76 88888.00 2014-11-23 01:53:39.413 327 11342.40 86.34 57186.83 88888.00 2014-11-23 01:53:39.913 327 11342.40 86.35 57186.81 88888.00 2014-11-23 01:53:40.413 327 11342.32 86.37 57186.77 88888.00 2014-11-23 01:53:40.913 327 11342.28 86.43 57186.77 88888.00 2014-11-23 01:53:41.413 327 11342.35 86.45 57186.73 88888.00 2014-11-23 01:53:41.913 327 11342.34 86.35 57186.73 88888.00 2014-11-23 01:53:42.413 327 11342.35 86.32 57186.80 88888.00 2014-11-23 01:53:42.913 327 11342.35 86.35 57186.85 88888.00 2014-11-23 01:53:43.413 327 11342.31 86.34 57186.89 88888.00 2014-11-23 01:53:43.913 327 11342.32 86.36 57186.96 88888.00 2014-11-23 01:53:44.413 327 11342.40 86.37 57187.08 88888.00 2014-11-23 01:53:44.913 327 11342.37 86.34 57187.12 88888.00 2014-11-23 01:53:45.413 327 11342.39 86.30 57187.13 88888.00 2014-11-23 01:53:45.913 327 11342.42 86.27 57187.12 88888.00 2014-11-23 01:53:46.413 327 11342.44 86.28 57187.19 88888.00 2014-11-23 01:53:46.913 327 11342.47 86.23 57187.19 88888.00 2014-11-23 01:53:47.413 327 11342.48 86.29 57187.26 88888.00 2014-11-23 01:53:47.913 327 11342.52 86.33 57187.34 88888.00 2014-11-23 01:53:48.413 327 11342.46 86.33 57187.39 88888.00 2014-11-23 01:53:48.913 327 11342.47 86.27 57187.38 88888.00 2014-11-23 01:53:49.413 327 11342.51 86.28 57187.40 88888.00 2014-11-23 01:53:49.913 327 11342.49 86.34 57187.46 88888.00 2014-11-23 01:53:50.413 327 11342.54 86.42 57187.41 88888.00 2014-11-23 01:53:50.913 327 11342.58 86.39 57187.45 88888.00 2014-11-23 01:53:51.413 327 11342.62 86.30 57187.51 88888.00 2014-11-23 01:53:51.913 327 11342.66 86.26 57187.52 88888.00 2014-11-23 01:53:52.413 327 11342.59 86.28 57187.53 88888.00 2014-11-23 01:53:52.913 327 11342.60 86.32 57187.58 88888.00 2014-11-23 01:53:53.413 327 11342.58 86.32 57187.67 88888.00 2014-11-23 01:53:53.913 327 11342.52 86.28 57187.73 88888.00 2014-11-23 01:53:54.413 327 11342.53 86.30 57187.78 88888.00 2014-11-23 01:53:54.913 327 11342.53 86.35 57187.79 88888.00 2014-11-23 01:53:55.413 327 11342.52 86.41 57187.85 88888.00 2014-11-23 01:53:55.913 327 11342.51 86.42 57187.96 88888.00 2014-11-23 01:53:56.413 327 11342.54 86.40 57187.97 88888.00 2014-11-23 01:53:56.913 327 11342.53 86.41 57188.02 88888.00 2014-11-23 01:53:57.413 327 11342.53 86.41 57188.05 88888.00 2014-11-23 01:53:57.913 327 11342.51 86.45 57188.08 88888.00 2014-11-23 01:53:58.413 327 11342.49 86.48 57188.16 88888.00 2014-11-23 01:53:58.913 327 11342.53 86.57 57188.28 88888.00 2014-11-23 01:53:59.413 327 11342.55 86.61 57188.24 88888.00 2014-11-23 01:53:59.913 327 11342.56 86.63 57188.29 88888.00 2014-11-23 01:54:00.404 327 11342.58 86.62 57188.34 88888.00 2014-11-23 01:54:00.904 327 11342.58 86.59 57188.40 88888.00 2014-11-23 01:54:01.404 327 11342.61 86.57 57188.44 88888.00 2014-11-23 01:54:01.904 327 11342.60 86.57 57188.47 88888.00 2014-11-23 01:54:02.404 327 11342.61 86.61 57188.52 88888.00 2014-11-23 01:54:02.904 327 11342.60 86.63 57188.52 88888.00 2014-11-23 01:54:03.404 327 11342.62 86.61 57188.52 88888.00 2014-11-23 01:54:03.904 327 11342.66 86.59 57188.61 88888.00 2014-11-23 01:54:04.404 327 11342.68 86.59 57188.69 88888.00 2014-11-23 01:54:04.904 327 11342.68 86.60 57188.78 88888.00 2014-11-23 01:54:05.404 327 11342.69 86.61 57188.81 88888.00 2014-11-23 01:54:05.904 327 11342.70 86.60 57188.82 88888.00 2014-11-23 01:54:06.404 327 11342.72 86.63 57188.86 88888.00 2014-11-23 01:54:06.904 327 11342.74 86.66 57188.88 88888.00 2014-11-23 01:54:07.404 327 11342.77 86.70 57188.89 88888.00 2014-11-23 01:54:07.904 327 11342.81 86.75 57188.97 88888.00 2014-11-23 01:54:08.404 327 11342.80 86.76 57189.04 88888.00 2014-11-23 01:54:08.904 327 11342.76 86.75 57189.08 88888.00 2014-11-23 01:54:09.404 327 11342.73 86.76 57189.14 88888.00 2014-11-23 01:54:09.904 327 11342.76 86.76 57189.17 88888.00 2014-11-23 01:54:10.404 327 11342.82 86.80 57189.18 88888.00 2014-11-23 01:54:10.904 327 11342.83 86.86 57189.24 88888.00 2014-11-23 01:54:11.404 327 11342.83 86.83 57189.27 88888.00 2014-11-23 01:54:11.904 327 11342.81 86.82 57189.26 88888.00 2014-11-23 01:54:12.404 327 11342.77 86.83 57189.33 88888.00 2014-11-23 01:54:12.904 327 11342.81 86.82 57189.32 88888.00 2014-11-23 01:54:13.404 327 11342.80 86.82 57189.33 88888.00 2014-11-23 01:54:13.904 327 11342.80 86.83 57189.47 88888.00 2014-11-23 01:54:14.404 327 11342.80 86.87 57189.46 88888.00 2014-11-23 01:54:14.904 327 11342.80 86.86 57189.51 88888.00 2014-11-23 01:54:15.404 327 11342.83 86.86 57189.55 88888.00 2014-11-23 01:54:15.904 327 11342.84 86.86 57189.61 88888.00 2014-11-23 01:54:16.404 327 11342.89 86.90 57189.61 88888.00 2014-11-23 01:54:16.904 327 11342.82 86.94 57189.57 88888.00 2014-11-23 01:54:17.404 327 11342.82 86.95 57189.61 88888.00 2014-11-23 01:54:17.904 327 11342.84 86.95 57189.69 88888.00 2014-11-23 01:54:18.404 327 11342.87 86.93 57189.74 88888.00 2014-11-23 01:54:18.904 327 11342.89 86.95 57189.74 88888.00 2014-11-23 01:54:19.404 327 11342.86 86.96 57189.77 88888.00 2014-11-23 01:54:19.904 327 11342.82 86.93 57189.83 88888.00 2014-11-23 01:54:20.404 327 11342.83 86.98 57189.92 88888.00 2014-11-23 01:54:20.904 327 11342.81 87.05 57189.97 88888.00 2014-11-23 01:54:21.404 327 11342.82 87.07 57189.98 88888.00 2014-11-23 01:54:21.904 327 11342.84 87.08 57189.96 88888.00 2014-11-23 01:54:22.404 327 11342.82 87.08 57189.94 88888.00 2014-11-23 01:54:22.904 327 11342.80 87.09 57190.01 88888.00 2014-11-23 01:54:23.404 327 11342.79 87.11 57190.03 88888.00 2014-11-23 01:54:23.904 327 11342.74 87.15 57190.08 88888.00 2014-11-23 01:54:24.404 327 11342.74 87.18 57190.11 88888.00 2014-11-23 01:54:24.904 327 11342.72 87.15 57190.17 88888.00 2014-11-23 01:54:25.404 327 11342.70 87.18 57190.27 88888.00 2014-11-23 01:54:25.904 327 11342.70 87.24 57190.32 88888.00 2014-11-23 01:54:26.404 327 11342.72 87.24 57190.39 88888.00 2014-11-23 01:54:26.904 327 11342.76 87.24 57190.46 88888.00 2014-11-23 01:54:27.404 327 11342.77 87.27 57190.45 88888.00 2014-11-23 01:54:27.904 327 11342.76 87.29 57190.47 88888.00 2014-11-23 01:54:28.404 327 11342.75 87.34 57190.49 88888.00 2014-11-23 01:54:28.904 327 11342.74 87.44 57190.61 88888.00 2014-11-23 01:54:29.404 327 11342.73 87.48 57190.62 88888.00 2014-11-23 01:54:29.904 327 11342.76 87.47 57190.65 88888.00 2014-11-23 01:54:30.404 327 11342.77 87.44 57190.74 88888.00 2014-11-23 01:54:30.904 327 11342.79 87.41 57190.81 88888.00 2014-11-23 01:54:31.404 327 11342.76 87.34 57190.77 88888.00 2014-11-23 01:54:31.904 327 11342.77 87.39 57190.79 88888.00 2014-11-23 01:54:32.404 327 11342.80 87.44 57190.83 88888.00 2014-11-23 01:54:32.904 327 11342.82 87.44 57190.87 88888.00 2014-11-23 01:54:33.404 327 11342.84 87.45 57190.96 88888.00 2014-11-23 01:54:33.904 327 11342.81 87.45 57190.94 88888.00 2014-11-23 01:54:34.404 327 11342.77 87.45 57190.91 88888.00 2014-11-23 01:54:34.904 327 11342.80 87.47 57190.94 88888.00 2014-11-23 01:54:35.404 327 11342.82 87.47 57190.98 88888.00 2014-11-23 01:54:35.904 327 11342.84 87.49 57191.06 88888.00 2014-11-23 01:54:36.404 327 11342.84 87.50 57191.06 88888.00 2014-11-23 01:54:36.904 327 11342.80 87.52 57191.09 88888.00 2014-11-23 01:54:37.404 327 11342.81 87.57 57191.12 88888.00 2014-11-23 01:54:37.904 327 11342.83 87.57 57191.16 88888.00 2014-11-23 01:54:38.404 327 11342.83 87.52 57191.25 88888.00 2014-11-23 01:54:38.904 327 11342.89 87.61 57191.37 88888.00 2014-11-23 01:54:39.404 327 11342.84 87.68 57191.31 88888.00 2014-11-23 01:54:39.904 327 11342.86 87.66 57191.30 88888.00 2014-11-23 01:54:40.404 327 11342.88 87.64 57191.29 88888.00 2014-11-23 01:54:40.904 327 11342.90 87.68 57191.32 88888.00 2014-11-23 01:54:41.404 327 11342.90 87.71 57191.41 88888.00 2014-11-23 01:54:41.904 327 11342.95 87.73 57191.37 88888.00 2014-11-23 01:54:42.404 327 11342.95 87.73 57191.36 88888.00 2014-11-23 01:54:42.904 327 11342.94 87.75 57191.36 88888.00 2014-11-23 01:54:43.404 327 11342.93 87.76 57191.35 88888.00 2014-11-23 01:54:43.904 327 11342.95 87.75 57191.37 88888.00 2014-11-23 01:54:44.404 327 11342.93 87.78 57191.35 88888.00 2014-11-23 01:54:44.904 327 11342.91 87.84 57191.42 88888.00 2014-11-23 01:54:45.404 327 11342.93 87.88 57191.46 88888.00 2014-11-23 01:54:45.904 327 11342.96 87.88 57191.39 88888.00 2014-11-23 01:54:46.404 327 11342.98 87.88 57191.46 88888.00 2014-11-23 01:54:46.904 327 11342.98 87.85 57191.45 88888.00 2014-11-23 01:54:47.404 327 11343.00 87.86 57191.43 88888.00 2014-11-23 01:54:47.904 327 11342.95 87.85 57191.44 88888.00 2014-11-23 01:54:48.404 327 11342.95 87.88 57191.51 88888.00 2014-11-23 01:54:48.904 327 11342.96 87.88 57191.57 88888.00 2014-11-23 01:54:49.404 327 11342.97 87.88 57191.62 88888.00 2014-11-23 01:54:49.904 327 11342.96 87.88 57191.65 88888.00 2014-11-23 01:54:50.404 327 11342.95 87.89 57191.62 88888.00 2014-11-23 01:54:50.904 327 11342.91 87.90 57191.62 88888.00 2014-11-23 01:54:51.404 327 11342.91 87.95 57191.69 88888.00 2014-11-23 01:54:51.904 327 11342.90 87.95 57191.80 88888.00 2014-11-23 01:54:52.404 327 11342.87 87.96 57191.77 88888.00 2014-11-23 01:54:52.904 327 11342.86 87.92 57191.78 88888.00 2014-11-23 01:54:53.404 327 11342.82 87.90 57191.80 88888.00 2014-11-23 01:54:53.904 327 11342.87 87.86 57191.84 88888.00 2014-11-23 01:54:54.404 327 11342.82 87.89 57191.86 88888.00 2014-11-23 01:54:54.904 327 11342.76 87.90 57191.81 88888.00 2014-11-23 01:54:55.404 327 11342.77 87.97 57191.90 88888.00 2014-11-23 01:54:55.904 327 11342.76 88.00 57192.00 88888.00 2014-11-23 01:54:56.404 327 11342.74 87.93 57192.08 88888.00 2014-11-23 01:54:56.904 327 11342.74 87.96 57192.08 88888.00 2014-11-23 01:54:57.404 327 11342.69 87.97 57192.07 88888.00 2014-11-23 01:54:57.904 327 11342.67 87.95 57192.12 88888.00 2014-11-23 01:54:58.404 327 11342.62 87.93 57192.08 88888.00 2014-11-23 01:54:58.904 327 11342.62 88.02 57192.14 88888.00 2014-11-23 01:54:59.404 327 11342.63 87.97 57192.19 88888.00 2014-11-23 01:54:59.904 327 11342.56 87.99 57192.25 88888.00 2014-11-23 01:55:00.404 327 11342.58 88.05 57192.28 88888.00 2014-11-23 01:55:00.904 327 11342.52 88.09 57192.34 88888.00 2014-11-23 01:55:01.404 327 11342.52 88.15 57192.41 88888.00 2014-11-23 01:55:01.904 327 11342.46 88.10 57192.45 88888.00 2014-11-23 01:55:02.404 327 11342.41 88.02 57192.45 88888.00 2014-11-23 01:55:02.904 327 11342.41 87.95 57192.47 88888.00 2014-11-23 01:55:03.404 327 11342.38 88.00 57192.54 88888.00 2014-11-23 01:55:03.904 327 11342.35 88.16 57192.51 88888.00 2014-11-23 01:55:04.404 327 11342.32 88.20 57192.55 88888.00 2014-11-23 01:55:04.904 327 11342.30 88.20 57192.67 88888.00 2014-11-23 01:55:05.404 327 11342.25 88.16 57192.82 88888.00 2014-11-23 01:55:05.904 327 11342.23 88.17 57192.87 88888.00 2014-11-23 01:55:06.404 327 11342.21 88.16 57192.95 88888.00 2014-11-23 01:55:06.904 327 11342.20 88.18 57192.96 88888.00 2014-11-23 01:55:07.404 327 11342.17 88.26 57192.85 88888.00 2014-11-23 01:55:07.904 327 11342.16 88.24 57192.74 88888.00 2014-11-23 01:55:08.404 327 11342.13 88.16 57192.73 88888.00 2014-11-23 01:55:08.904 327 11342.09 88.09 57192.74 88888.00 2014-11-23 01:55:09.404 327 11342.06 88.07 57192.78 88888.00 2014-11-23 01:55:09.904 327 11342.07 88.09 57192.86 88888.00 2014-11-23 01:55:10.404 327 11342.04 88.11 57192.93 88888.00 2014-11-23 01:55:10.904 327 11342.00 88.18 57193.02 88888.00 2014-11-23 01:55:11.404 327 11341.95 88.17 57193.04 88888.00 2014-11-23 01:55:11.904 327 11341.93 88.16 57193.02 88888.00 2014-11-23 01:55:12.404 327 11341.90 88.18 57192.97 88888.00 2014-11-23 01:55:12.904 327 11341.95 88.19 57193.03 88888.00 2014-11-23 01:55:13.404 327 11341.92 88.19 57193.11 88888.00 2014-11-23 01:55:13.904 327 11341.90 88.15 57193.12 88888.00 2014-11-23 01:55:14.404 327 11341.86 88.15 57193.08 88888.00 2014-11-23 01:55:14.904 327 11341.85 88.20 57193.09 88888.00 2014-11-23 01:55:15.404 327 11341.87 88.18 57193.11 88888.00 2014-11-23 01:55:15.904 327 11341.84 88.18 57193.17 88888.00 2014-11-23 01:55:16.404 327 11341.83 88.20 57193.16 88888.00 2014-11-23 01:55:16.904 327 11341.80 88.25 57193.18 88888.00 2014-11-23 01:55:17.404 327 11341.80 88.31 57193.21 88888.00 2014-11-23 01:55:17.904 327 11341.78 88.32 57193.21 88888.00 2014-11-23 01:55:18.404 327 11341.76 88.34 57193.28 88888.00 2014-11-23 01:55:18.904 327 11341.73 88.38 57193.29 88888.00 2014-11-23 01:55:19.404 327 11341.71 88.39 57193.30 88888.00 2014-11-23 01:55:19.904 327 11341.70 88.37 57193.35 88888.00 2014-11-23 01:55:20.404 327 11341.70 88.34 57193.34 88888.00 2014-11-23 01:55:20.904 327 11341.68 88.39 57193.34 88888.00 2014-11-23 01:55:21.404 327 11341.64 88.34 57193.44 88888.00 2014-11-23 01:55:21.904 327 11341.61 88.36 57193.41 88888.00 2014-11-23 01:55:22.404 327 11341.59 88.32 57193.44 88888.00 2014-11-23 01:55:22.904 327 11341.58 88.36 57193.55 88888.00 2014-11-23 01:55:23.404 327 11341.56 88.36 57193.48 88888.00 2014-11-23 01:55:23.904 327 11341.52 88.37 57193.45 88888.00 2014-11-23 01:55:24.404 327 11341.56 88.39 57193.49 88888.00 2014-11-23 01:55:24.904 327 11341.61 88.39 57193.54 88888.00 2014-11-23 01:55:25.404 327 11341.55 88.37 57193.53 88888.00 2014-11-23 01:55:25.904 327 11341.54 88.37 57193.51 88888.00 2014-11-23 01:55:26.404 327 11341.52 88.37 57193.55 88888.00 2014-11-23 01:55:26.904 327 11341.52 88.33 57193.62 88888.00 2014-11-23 01:55:27.404 327 11341.55 88.37 57193.66 88888.00 2014-11-23 01:55:27.904 327 11341.59 88.37 57193.55 88888.00 2014-11-23 01:55:28.404 327 11341.54 88.39 57193.55 88888.00 2014-11-23 01:55:28.904 327 11341.50 88.38 57193.64 88888.00 2014-11-23 01:55:29.404 327 11341.51 88.37 57193.70 88888.00 2014-11-23 01:55:29.904 327 11341.48 88.44 57193.68 88888.00 2014-11-23 01:55:30.404 327 11341.48 88.58 57193.67 88888.00 2014-11-23 01:55:30.904 327 11341.52 88.61 57193.64 88888.00 2014-11-23 01:55:31.404 327 11341.48 88.57 57193.63 88888.00 2014-11-23 01:55:31.904 327 11341.45 88.49 57193.68 88888.00 2014-11-23 01:55:32.404 327 11341.43 88.44 57193.64 88888.00 2014-11-23 01:55:32.904 327 11341.42 88.50 57193.70 88888.00 2014-11-23 01:55:33.404 327 11341.41 88.51 57193.70 88888.00 2014-11-23 01:55:33.904 327 11341.40 88.49 57193.76 88888.00 2014-11-23 01:55:34.404 327 11341.36 88.47 57193.80 88888.00 2014-11-23 01:55:34.904 327 11341.36 88.46 57193.79 88888.00 2014-11-23 01:55:35.404 327 11341.36 88.44 57193.77 88888.00 2014-11-23 01:55:35.904 327 11341.35 88.44 57193.83 88888.00 2014-11-23 01:55:36.404 327 11341.34 88.50 57193.88 88888.00 2014-11-23 01:55:36.904 327 11341.35 88.49 57193.89 88888.00 2014-11-23 01:55:37.404 327 11341.33 88.45 57193.92 88888.00 2014-11-23 01:55:37.904 327 11341.27 88.43 57193.94 88888.00 2014-11-23 01:55:38.404 327 11341.21 88.47 57193.93 88888.00 2014-11-23 01:55:38.904 327 11341.22 88.57 57193.95 88888.00 2014-11-23 01:55:39.404 327 11341.21 88.51 57193.96 88888.00 2014-11-23 01:55:39.904 327 11341.20 88.47 57194.07 88888.00 2014-11-23 01:55:40.404 327 11341.19 88.47 57194.07 88888.00 2014-11-23 01:55:40.904 327 11341.23 88.47 57194.01 88888.00 2014-11-23 01:55:41.404 327 11341.17 88.47 57194.05 88888.00 2014-11-23 01:55:41.904 327 11341.13 88.51 57194.07 88888.00 2014-11-23 01:55:42.404 327 11341.16 88.52 57194.04 88888.00 2014-11-23 01:55:42.904 327 11341.14 88.53 57193.99 88888.00 2014-11-23 01:55:43.404 327 11341.09 88.60 57193.99 88888.00 2014-11-23 01:55:43.904 327 11341.10 88.63 57193.98 88888.00 2014-11-23 01:55:44.404 327 11341.02 88.65 57194.00 88888.00 2014-11-23 01:55:44.904 327 11340.98 88.65 57194.12 88888.00 2014-11-23 01:55:45.404 327 11340.98 88.64 57194.15 88888.00 2014-11-23 01:55:45.904 327 11340.99 88.65 57194.15 88888.00 2014-11-23 01:55:46.404 327 11340.95 88.67 57194.09 88888.00 2014-11-23 01:55:46.904 327 11340.92 88.61 57194.04 88888.00 2014-11-23 01:55:47.404 327 11340.93 88.56 57194.04 88888.00 2014-11-23 01:55:47.904 327 11340.94 88.58 57194.06 88888.00 2014-11-23 01:55:48.404 327 11340.98 88.58 57194.07 88888.00 2014-11-23 01:55:48.904 327 11340.92 88.56 57194.08 88888.00 2014-11-23 01:55:49.404 327 11340.82 88.54 57194.07 88888.00 2014-11-23 01:55:49.904 327 11340.81 88.52 57194.12 88888.00 2014-11-23 01:55:50.404 327 11340.80 88.54 57194.11 88888.00 2014-11-23 01:55:50.904 327 11340.75 88.46 57194.09 88888.00 2014-11-23 01:55:51.404 327 11340.72 88.45 57194.12 88888.00 2014-11-23 01:55:51.904 327 11340.72 88.43 57194.08 88888.00 2014-11-23 01:55:52.404 327 11340.68 88.50 57194.04 88888.00 2014-11-23 01:55:52.904 327 11340.70 88.52 57194.06 88888.00 2014-11-23 01:55:53.404 327 11340.74 88.53 57194.08 88888.00 2014-11-23 01:55:53.904 327 11340.73 88.51 57194.02 88888.00 2014-11-23 01:55:54.404 327 11340.68 88.50 57193.99 88888.00 2014-11-23 01:55:54.904 327 11340.67 88.54 57194.02 88888.00 2014-11-23 01:55:55.404 327 11340.66 88.49 57194.07 88888.00 2014-11-23 01:55:55.904 327 11340.61 88.46 57194.00 88888.00 2014-11-23 01:55:56.404 327 11340.60 88.46 57193.96 88888.00 2014-11-23 01:55:56.904 327 11340.61 88.45 57194.04 88888.00 2014-11-23 01:55:57.404 327 11340.56 88.40 57194.02 88888.00 2014-11-23 01:55:57.904 327 11340.53 88.39 57194.07 88888.00 2014-11-23 01:55:58.404 327 11340.51 88.33 57194.14 88888.00 2014-11-23 01:55:58.904 327 11340.51 88.30 57194.14 88888.00 2014-11-23 01:55:59.404 327 11340.47 88.30 57194.18 88888.00 2014-11-23 01:55:59.904 327 11340.46 88.37 57194.19 88888.00 2014-11-23 01:56:00.404 327 11340.44 88.31 57194.20 88888.00 2014-11-23 01:56:00.904 327 11340.40 88.34 57194.17 88888.00 2014-11-23 01:56:01.404 327 11340.40 88.36 57194.18 88888.00 2014-11-23 01:56:01.904 327 11340.38 88.38 57194.19 88888.00 2014-11-23 01:56:02.404 327 11340.38 88.45 57194.22 88888.00 2014-11-23 01:56:02.904 327 11340.37 88.46 57194.26 88888.00 2014-11-23 01:56:03.404 327 11340.36 88.44 57194.26 88888.00 2014-11-23 01:56:03.904 327 11340.32 88.41 57194.26 88888.00 2014-11-23 01:56:04.404 327 11340.31 88.41 57194.30 88888.00 2014-11-23 01:56:04.904 327 11340.31 88.41 57194.36 88888.00 2014-11-23 01:56:05.404 327 11340.27 88.45 57194.33 88888.00 2014-11-23 01:56:05.904 327 11340.27 88.47 57194.36 88888.00 2014-11-23 01:56:06.404 327 11340.26 88.46 57194.41 88888.00 2014-11-23 01:56:06.904 327 11340.27 88.45 57194.41 88888.00 2014-11-23 01:56:07.404 327 11340.24 88.40 57194.37 88888.00 2014-11-23 01:56:07.904 327 11340.24 88.39 57194.47 88888.00 2014-11-23 01:56:08.404 327 11340.22 88.40 57194.52 88888.00 2014-11-23 01:56:08.904 327 11340.19 88.45 57194.47 88888.00 2014-11-23 01:56:09.404 327 11340.18 88.46 57194.44 88888.00 2014-11-23 01:56:09.904 327 11340.18 88.39 57194.39 88888.00 2014-11-23 01:56:10.404 327 11340.18 88.32 57194.39 88888.00 2014-11-23 01:56:10.904 327 11340.23 88.32 57194.43 88888.00 2014-11-23 01:56:11.404 327 11340.19 88.37 57194.47 88888.00 2014-11-23 01:56:11.904 327 11340.17 88.36 57194.45 88888.00 2014-11-23 01:56:12.404 327 11340.16 88.33 57194.43 88888.00 2014-11-23 01:56:12.904 327 11340.15 88.34 57194.38 88888.00 2014-11-23 01:56:13.404 327 11340.13 88.34 57194.31 88888.00 2014-11-23 01:56:13.904 327 11340.10 88.34 57194.28 88888.00 2014-11-23 01:56:14.404 327 11340.10 88.31 57194.30 88888.00 2014-11-23 01:56:14.904 327 11340.08 88.30 57194.37 88888.00 2014-11-23 01:56:15.404 327 11340.11 88.34 57194.37 88888.00 2014-11-23 01:56:15.904 327 11340.09 88.37 57194.38 88888.00 2014-11-23 01:56:16.404 327 11340.04 88.37 57194.46 88888.00 2014-11-23 01:56:16.904 327 11340.03 88.32 57194.41 88888.00 2014-11-23 01:56:17.404 327 11339.97 88.30 57194.49 88888.00 2014-11-23 01:56:17.904 327 11339.92 88.30 57194.52 88888.00 2014-11-23 01:56:18.404 327 11339.92 88.32 57194.52 88888.00 2014-11-23 01:56:18.904 327 11339.91 88.31 57194.56 88888.00 2014-11-23 01:56:19.404 327 11339.96 88.30 57194.60 88888.00 2014-11-23 01:56:19.904 327 11339.96 88.29 57194.56 88888.00 2014-11-23 01:56:20.404 327 11339.91 88.26 57194.60 88888.00 2014-11-23 01:56:20.904 327 11339.89 88.32 57194.64 88888.00 2014-11-23 01:56:21.404 327 11339.84 88.37 57194.66 88888.00 2014-11-23 01:56:21.904 327 11339.81 88.34 57194.62 88888.00 2014-11-23 01:56:22.404 327 11339.78 88.32 57194.59 88888.00 2014-11-23 01:56:22.904 327 11339.78 88.27 57194.62 88888.00 2014-11-23 01:56:23.404 327 11339.76 88.26 57194.62 88888.00 2014-11-23 01:56:23.904 327 11339.75 88.26 57194.60 88888.00 2014-11-23 01:56:24.404 327 11339.73 88.27 57194.62 88888.00 2014-11-23 01:56:24.904 327 11339.71 88.27 57194.66 88888.00 2014-11-23 01:56:25.404 327 11339.68 88.25 57194.65 88888.00 2014-11-23 01:56:25.904 327 11339.63 88.27 57194.68 88888.00 2014-11-23 01:56:26.404 327 11339.63 88.30 57194.66 88888.00 2014-11-23 01:56:26.904 327 11339.62 88.26 57194.64 88888.00 2014-11-23 01:56:27.404 327 11339.62 88.25 57194.68 88888.00 2014-11-23 01:56:27.904 327 11339.62 88.27 57194.62 88888.00 2014-11-23 01:56:28.404 327 11339.55 88.27 57194.58 88888.00 2014-11-23 01:56:28.904 327 11339.54 88.24 57194.62 88888.00 2014-11-23 01:56:29.404 327 11339.55 88.19 57194.59 88888.00 2014-11-23 01:56:29.904 327 11339.55 88.23 57194.59 88888.00 2014-11-23 01:56:30.404 327 11339.48 88.20 57194.59 88888.00 2014-11-23 01:56:30.904 327 11339.46 88.18 57194.58 88888.00 2014-11-23 01:56:31.404 327 11339.46 88.24 57194.62 88888.00 2014-11-23 01:56:31.904 327 11339.43 88.19 57194.62 88888.00 2014-11-23 01:56:32.404 327 11339.41 88.16 57194.63 88888.00 2014-11-23 01:56:32.904 327 11339.40 88.16 57194.63 88888.00 2014-11-23 01:56:33.404 327 11339.35 88.17 57194.63 88888.00 2014-11-23 01:56:33.904 327 11339.29 88.15 57194.68 88888.00 2014-11-23 01:56:34.404 327 11339.27 88.13 57194.70 88888.00 2014-11-23 01:56:34.904 327 11339.26 88.13 57194.65 88888.00 2014-11-23 01:56:35.404 327 11339.26 88.13 57194.66 88888.00 2014-11-23 01:56:35.904 327 11339.26 88.12 57194.64 88888.00 2014-11-23 01:56:36.404 327 11339.26 88.13 57194.62 88888.00 2014-11-23 01:56:36.904 327 11339.25 88.10 57194.60 88888.00 2014-11-23 01:56:37.404 327 11339.20 88.07 57194.63 88888.00 2014-11-23 01:56:37.904 327 11339.14 88.06 57194.66 88888.00 2014-11-23 01:56:38.404 327 11339.06 88.02 57194.62 88888.00 2014-11-23 01:56:38.904 327 11339.08 88.03 57194.59 88888.00 2014-11-23 01:56:39.404 327 11339.02 88.06 57194.58 88888.00 2014-11-23 01:56:39.904 327 11339.00 88.06 57194.58 88888.00 2014-11-23 01:56:40.404 327 11339.01 88.11 57194.66 88888.00 2014-11-23 01:56:40.904 327 11339.01 88.18 57194.69 88888.00 2014-11-23 01:56:41.404 327 11338.97 88.17 57194.62 88888.00 2014-11-23 01:56:41.904 327 11338.92 88.15 57194.68 88888.00 2014-11-23 01:56:42.404 327 11338.94 88.10 57194.66 88888.00 2014-11-23 01:56:42.904 327 11338.92 88.07 57194.68 88888.00 2014-11-23 01:56:43.404 327 11338.88 88.06 57194.72 88888.00 2014-11-23 01:56:43.904 327 11338.85 88.04 57194.71 88888.00 2014-11-23 01:56:44.404 327 11338.83 88.04 57194.75 88888.00 2014-11-23 01:56:44.904 327 11338.78 88.09 57194.77 88888.00 2014-11-23 01:56:45.404 327 11338.77 88.13 57194.73 88888.00 2014-11-23 01:56:45.904 327 11338.76 88.15 57194.72 88888.00 2014-11-23 01:56:46.404 327 11338.74 88.12 57194.72 88888.00 2014-11-23 01:56:46.904 327 11338.77 88.12 57194.75 88888.00 2014-11-23 01:56:47.404 327 11338.77 88.11 57194.73 88888.00 2014-11-23 01:56:47.904 327 11338.76 88.12 57194.82 88888.00 2014-11-23 01:56:48.404 327 11338.69 88.05 57194.84 88888.00 2014-11-23 01:56:48.904 327 11338.67 88.05 57194.85 88888.00 2014-11-23 01:56:49.404 327 11338.66 88.06 57194.88 88888.00 2014-11-23 01:56:49.904 327 11338.64 88.09 57194.90 88888.00 2014-11-23 01:56:50.404 327 11338.64 88.11 57194.85 88888.00 2014-11-23 01:56:50.904 327 11338.63 88.11 57194.85 88888.00 2014-11-23 01:56:51.404 327 11338.59 88.15 57194.86 88888.00 2014-11-23 01:56:51.904 327 11338.58 88.16 57194.85 88888.00 2014-11-23 01:56:52.404 327 11338.58 88.12 57194.86 88888.00 2014-11-23 01:56:52.904 327 11338.58 88.12 57194.89 88888.00 2014-11-23 01:56:53.404 327 11338.57 88.15 57194.90 88888.00 2014-11-23 01:56:53.904 327 11338.56 88.15 57194.86 88888.00 2014-11-23 01:56:54.404 327 11338.53 88.18 57194.92 88888.00 2014-11-23 01:56:54.904 327 11338.52 88.26 57194.94 88888.00 2014-11-23 01:56:55.404 327 11338.49 88.23 57194.89 88888.00 2014-11-23 01:56:55.904 327 11338.49 88.24 57194.88 88888.00 2014-11-23 01:56:56.404 327 11338.48 88.29 57194.88 88888.00 2014-11-23 01:56:56.904 327 11338.43 88.26 57194.90 88888.00 2014-11-23 01:56:57.404 327 11338.43 88.27 57194.86 88888.00 2014-11-23 01:56:57.904 327 11338.43 88.29 57194.90 88888.00 2014-11-23 01:56:58.404 327 11338.42 88.31 57194.86 88888.00 2014-11-23 01:56:58.904 327 11338.45 88.29 57194.85 88888.00 2014-11-23 01:56:59.404 327 11338.45 88.30 57194.86 88888.00 2014-11-23 01:56:59.904 327 11338.44 88.31 57194.83 88888.00 2014-11-23 01:57:00.404 327 11338.45 88.37 57194.82 88888.00 2014-11-23 01:57:00.904 327 11338.46 88.38 57194.79 88888.00 2014-11-23 01:57:01.404 327 11338.48 88.37 57194.73 88888.00 2014-11-23 01:57:01.904 327 11338.46 88.39 57194.73 88888.00 2014-11-23 01:57:02.404 327 11338.45 88.43 57194.72 88888.00 2014-11-23 01:57:02.904 327 11338.45 88.44 57194.69 88888.00 2014-11-23 01:57:03.404 327 11338.43 88.44 57194.75 88888.00 2014-11-23 01:57:03.904 327 11338.49 88.44 57194.81 88888.00 2014-11-23 01:57:04.404 327 11338.49 88.47 57194.78 88888.00 2014-11-23 01:57:04.904 327 11338.46 88.47 57194.73 88888.00 2014-11-23 01:57:05.405 327 11338.49 88.43 57194.69 88888.00 2014-11-23 01:57:05.905 327 11338.49 88.45 57194.71 88888.00 2014-11-23 01:57:06.405 327 11338.45 88.47 57194.75 88888.00 2014-11-23 01:57:06.905 327 11338.45 88.46 57194.71 88888.00 2014-11-23 01:57:07.405 327 11338.45 88.50 57194.75 88888.00 2014-11-23 01:57:07.905 327 11338.50 88.51 57194.71 88888.00 2014-11-23 01:57:08.405 327 11338.52 88.52 57194.69 88888.00 2014-11-23 01:57:08.905 327 11338.44 88.49 57194.70 88888.00 2014-11-23 01:57:09.405 327 11338.44 88.54 57194.77 88888.00 2014-11-23 01:57:09.905 327 11338.44 88.59 57194.73 88888.00 2014-11-23 01:57:10.405 327 11338.42 88.59 57194.76 88888.00 2014-11-23 01:57:10.905 327 11338.46 88.59 57194.75 88888.00 2014-11-23 01:57:11.405 327 11338.49 88.58 57194.75 88888.00 2014-11-23 01:57:11.905 327 11338.52 88.60 57194.72 88888.00 2014-11-23 01:57:12.405 327 11338.57 88.59 57194.70 88888.00 2014-11-23 01:57:12.905 327 11338.53 88.61 57194.68 88888.00 2014-11-23 01:57:13.405 327 11338.51 88.64 57194.65 88888.00 2014-11-23 01:57:13.905 327 11338.49 88.61 57194.68 88888.00 2014-11-23 01:57:14.405 327 11338.50 88.61 57194.64 88888.00 2014-11-23 01:57:14.905 327 11338.49 88.63 57194.68 88888.00 2014-11-23 01:57:15.405 327 11338.53 88.60 57194.66 88888.00 2014-11-23 01:57:15.905 327 11338.58 88.67 57194.71 88888.00 2014-11-23 01:57:16.405 327 11338.56 88.70 57194.70 88888.00 2014-11-23 01:57:16.905 327 11338.56 88.64 57194.64 88888.00 2014-11-23 01:57:17.405 327 11338.58 88.66 57194.68 88888.00 2014-11-23 01:57:17.905 327 11338.58 88.66 57194.71 88888.00 2014-11-23 01:57:18.405 327 11338.60 88.68 57194.69 88888.00 2014-11-23 01:57:18.905 327 11338.60 88.72 57194.65 88888.00 2014-11-23 01:57:19.405 327 11338.60 88.77 57194.63 88888.00 2014-11-23 01:57:19.905 327 11338.59 88.73 57194.62 88888.00 2014-11-23 01:57:20.405 327 11338.60 88.72 57194.59 88888.00 2014-11-23 01:57:20.905 327 11338.63 88.72 57194.59 88888.00 2014-11-23 01:57:21.405 327 11338.58 88.68 57194.59 88888.00 2014-11-23 01:57:21.905 327 11338.58 88.68 57194.52 88888.00 2014-11-23 01:57:22.405 327 11338.57 88.73 57194.54 88888.00 2014-11-23 01:57:22.905 327 11338.59 88.72 57194.51 88888.00 2014-11-23 01:57:23.405 327 11338.59 88.70 57194.54 88888.00 2014-11-23 01:57:23.905 327 11338.57 88.68 57194.54 88888.00 2014-11-23 01:57:24.405 327 11338.57 88.65 57194.54 88888.00 2014-11-23 01:57:24.905 327 11338.58 88.72 57194.56 88888.00 2014-11-23 01:57:25.405 327 11338.53 88.72 57194.56 88888.00 2014-11-23 01:57:25.905 327 11338.51 88.74 57194.51 88888.00 2014-11-23 01:57:26.405 327 11338.55 88.78 57194.47 88888.00 2014-11-23 01:57:26.905 327 11338.53 88.78 57194.52 88888.00 2014-11-23 01:57:27.405 327 11338.52 88.77 57194.51 88888.00 2014-11-23 01:57:27.905 327 11338.52 88.75 57194.50 88888.00 2014-11-23 01:57:28.405 327 11338.52 88.78 57194.54 88888.00 2014-11-23 01:57:28.905 327 11338.56 88.78 57194.53 88888.00 2014-11-23 01:57:29.405 327 11338.53 88.75 57194.53 88888.00 2014-11-23 01:57:29.905 327 11338.50 88.77 57194.45 88888.00 2014-11-23 01:57:30.405 327 11338.46 88.78 57194.46 88888.00 2014-11-23 01:57:30.905 327 11338.44 88.78 57194.51 88888.00 2014-11-23 01:57:31.405 327 11338.44 88.80 57194.49 88888.00 2014-11-23 01:57:31.905 327 11338.42 88.74 57194.54 88888.00 2014-11-23 01:57:32.405 327 11338.42 88.74 57194.49 88888.00 2014-11-23 01:57:32.905 327 11338.38 88.74 57194.47 88888.00 2014-11-23 01:57:33.405 327 11338.35 88.79 57194.53 88888.00 2014-11-23 01:57:33.905 327 11338.34 88.86 57194.51 88888.00 2014-11-23 01:57:34.405 327 11338.35 88.88 57194.51 88888.00 2014-11-23 01:57:34.905 327 11338.29 88.88 57194.51 88888.00 2014-11-23 01:57:35.405 327 11338.29 88.94 57194.62 88888.00 2014-11-23 01:57:35.905 327 11338.27 88.88 57194.54 88888.00 2014-11-23 01:57:36.405 327 11338.22 88.79 57194.46 88888.00 2014-11-23 01:57:36.905 327 11338.18 88.79 57194.52 88888.00 2014-11-23 01:57:37.405 327 11338.20 88.75 57194.49 88888.00 2014-11-23 01:57:37.905 327 11338.21 88.77 57194.45 88888.00 2014-11-23 01:57:38.405 327 11338.20 88.78 57194.38 88888.00 2014-11-23 01:57:38.905 327 11338.17 88.80 57194.38 88888.00 2014-11-23 01:57:39.405 327 11338.18 88.77 57194.38 88888.00 2014-11-23 01:57:39.905 327 11338.18 88.77 57194.30 88888.00 2014-11-23 01:57:40.405 327 11338.20 88.78 57194.33 88888.00 2014-11-23 01:57:40.905 327 11338.16 88.84 57194.36 88888.00 2014-11-23 01:57:41.405 327 11338.15 88.83 57194.34 88888.00 2014-11-23 01:57:41.905 327 11338.10 88.81 57194.30 88888.00 2014-11-23 01:57:42.405 327 11338.13 88.83 57194.25 88888.00 2014-11-23 01:57:42.905 327 11338.14 88.85 57194.20 88888.00 2014-11-23 01:57:43.405 327 11338.13 88.84 57194.21 88888.00 2014-11-23 01:57:43.905 327 11338.10 88.85 57194.13 88888.00 2014-11-23 01:57:44.405 327 11338.09 88.84 57194.05 88888.00 2014-11-23 01:57:44.905 327 11338.10 88.80 57194.02 88888.00 2014-11-23 01:57:45.405 327 11338.10 88.68 57194.01 88888.00 2014-11-23 01:57:45.905 327 11338.07 88.66 57194.04 88888.00 2014-11-23 01:57:46.405 327 11338.06 88.75 57193.95 88888.00 2014-11-23 01:57:46.905 327 11338.06 88.87 57193.91 88888.00 2014-11-23 01:57:47.405 327 11338.09 88.80 57193.89 88888.00 2014-11-23 01:57:47.905 327 11338.08 88.88 57193.88 88888.00 2014-11-23 01:57:48.405 327 11338.03 88.86 57193.83 88888.00 2014-11-23 01:57:48.905 327 11338.03 88.85 57193.83 88888.00 2014-11-23 01:57:49.405 327 11338.07 88.90 57193.85 88888.00 2014-11-23 01:57:49.905 327 11338.10 88.88 57193.83 88888.00 2014-11-23 01:57:50.405 327 11338.08 88.86 57193.80 88888.00 2014-11-23 01:57:50.905 327 11338.06 88.85 57193.72 88888.00 2014-11-23 01:57:51.405 327 11338.07 88.84 57193.62 88888.00 2014-11-23 01:57:51.905 327 11338.04 88.86 57193.70 88888.00 2014-11-23 01:57:52.405 327 11338.03 88.80 57193.73 88888.00 2014-11-23 01:57:52.905 327 11338.04 88.81 57193.70 88888.00 2014-11-23 01:57:53.405 327 11338.04 88.87 57193.69 88888.00 2014-11-23 01:57:53.905 327 11338.06 88.88 57193.62 88888.00 2014-11-23 01:57:54.405 327 11338.04 88.84 57193.60 88888.00 2014-11-23 01:57:54.905 327 11338.04 88.86 57193.60 88888.00 2014-11-23 01:57:55.405 327 11338.06 88.85 57193.57 88888.00 2014-11-23 01:57:55.905 327 11338.03 88.86 57193.64 88888.00 2014-11-23 01:57:56.405 327 11338.01 88.88 57193.67 88888.00 2014-11-23 01:57:56.905 327 11337.95 88.84 57193.63 88888.00 2014-11-23 01:57:57.405 327 11337.90 88.92 57193.73 88888.00 2014-11-23 01:57:57.905 327 11337.86 88.93 57193.76 88888.00 2014-11-23 01:57:58.405 327 11337.81 88.97 57193.73 88888.00 2014-11-23 01:57:58.905 327 11337.81 88.97 57193.72 88888.00 2014-11-23 01:57:59.405 327 11337.83 88.94 57193.73 88888.00 2014-11-23 01:57:59.905 327 11337.83 88.90 57193.66 88888.00 2014-11-23 01:58:00.405 327 11337.85 88.90 57193.66 88888.00 2014-11-23 01:58:00.905 327 11337.83 88.94 57193.63 88888.00 2014-11-23 01:58:01.405 327 11337.81 88.97 57193.61 88888.00 2014-11-23 01:58:01.905 327 11337.77 88.93 57193.64 88888.00 2014-11-23 01:58:02.405 327 11337.75 88.94 57193.57 88888.00 2014-11-23 01:58:02.905 327 11337.74 88.98 57193.62 88888.00 2014-11-23 01:58:03.405 327 11337.74 88.94 57193.67 88888.00 2014-11-23 01:58:03.905 327 11337.70 88.88 57193.62 88888.00 2014-11-23 01:58:04.405 327 11337.70 88.87 57193.62 88888.00 2014-11-23 01:58:04.905 327 11337.68 88.90 57193.63 88888.00 2014-11-23 01:58:05.405 327 11337.68 88.91 57193.62 88888.00 2014-11-23 01:58:05.905 327 11337.65 88.93 57193.56 88888.00 2014-11-23 01:58:06.405 327 11337.66 88.98 57193.62 88888.00 2014-11-23 01:58:06.905 327 11337.63 88.97 57193.64 88888.00 2014-11-23 01:58:07.405 327 11337.62 88.93 57193.67 88888.00 2014-11-23 01:58:07.905 327 11337.67 88.93 57193.61 88888.00 2014-11-23 01:58:08.405 327 11337.67 88.93 57193.54 88888.00 2014-11-23 01:58:08.905 327 11337.59 88.95 57193.59 88888.00 2014-11-23 01:58:09.405 327 11337.60 88.97 57193.60 88888.00 2014-11-23 01:58:09.905 327 11337.54 89.00 57193.54 88888.00 2014-11-23 01:58:10.405 327 11337.53 88.98 57193.53 88888.00 2014-11-23 01:58:10.905 327 11337.53 88.95 57193.57 88888.00 2014-11-23 01:58:11.405 327 11337.52 88.97 57193.66 88888.00 2014-11-23 01:58:11.905 327 11337.52 88.97 57193.57 88888.00 2014-11-23 01:58:12.405 327 11337.49 89.01 57193.54 88888.00 2014-11-23 01:58:12.905 327 11337.51 88.97 57193.56 88888.00 2014-11-23 01:58:13.405 327 11337.54 88.95 57193.53 88888.00 2014-11-23 01:58:13.905 327 11337.45 88.95 57193.53 88888.00 2014-11-23 01:58:14.405 327 11337.49 88.95 57193.44 88888.00 2014-11-23 01:58:14.905 327 11337.45 88.95 57193.41 88888.00 2014-11-23 01:58:15.405 327 11337.45 88.99 57193.42 88888.00 2014-11-23 01:58:15.905 327 11337.44 88.92 57193.44 88888.00 2014-11-23 01:58:16.405 327 11337.42 88.88 57193.41 88888.00 2014-11-23 01:58:16.905 327 11337.41 88.90 57193.35 88888.00 2014-11-23 01:58:17.405 327 11337.39 88.91 57193.32 88888.00 2014-11-23 01:58:17.905 327 11337.35 88.92 57193.36 88888.00 2014-11-23 01:58:18.405 327 11337.37 88.91 57193.40 88888.00 2014-11-23 01:58:18.905 327 11337.40 88.91 57193.32 88888.00 2014-11-23 01:58:19.405 327 11337.33 88.90 57193.36 88888.00 2014-11-23 01:58:19.905 327 11337.27 88.91 57193.43 88888.00 2014-11-23 01:58:20.405 327 11337.31 88.93 57193.41 88888.00 2014-11-23 01:58:20.905 327 11337.30 88.92 57193.40 88888.00 2014-11-23 01:58:21.405 327 11337.30 88.92 57193.42 88888.00 2014-11-23 01:58:21.905 327 11337.25 88.93 57193.38 88888.00 2014-11-23 01:58:22.405 327 11337.18 88.94 57193.41 88888.00 2014-11-23 01:58:22.905 327 11337.17 88.97 57193.48 88888.00 2014-11-23 01:58:23.405 327 11337.18 88.99 57193.42 88888.00 2014-11-23 01:58:23.905 327 11337.19 89.02 57193.38 88888.00 2014-11-23 01:58:24.405 327 11337.20 89.06 57193.27 88888.00 2014-11-23 01:58:24.905 327 11337.18 89.05 57193.28 88888.00 2014-11-23 01:58:25.405 327 11337.20 89.06 57193.34 88888.00 2014-11-23 01:58:25.905 327 11337.19 89.09 57193.36 88888.00 2014-11-23 01:58:26.405 327 11337.14 89.02 57193.35 88888.00 2014-11-23 01:58:26.905 327 11337.13 88.97 57193.35 88888.00 2014-11-23 01:58:27.405 327 11337.13 88.93 57193.36 88888.00 2014-11-23 01:58:27.905 327 11337.12 88.97 57193.35 88888.00 2014-11-23 01:58:28.405 327 11337.10 88.94 57193.32 88888.00 2014-11-23 01:58:28.905 327 11337.06 88.97 57193.37 88888.00 2014-11-23 01:58:29.405 327 11337.06 89.04 57193.37 88888.00 2014-11-23 01:58:29.905 327 11337.00 89.12 57193.45 88888.00 2014-11-23 01:58:30.405 327 11336.97 89.07 57193.47 88888.00 2014-11-23 01:58:30.905 327 11336.98 89.06 57193.37 88888.00 2014-11-23 01:58:31.405 327 11336.98 89.06 57193.34 88888.00 2014-11-23 01:58:31.905 327 11337.00 89.07 57193.35 88888.00 2014-11-23 01:58:32.405 327 11336.99 89.05 57193.38 88888.00 2014-11-23 01:58:32.905 327 11336.97 89.05 57193.34 88888.00 2014-11-23 01:58:33.405 327 11336.92 89.06 57193.34 88888.00 2014-11-23 01:58:33.905 327 11336.96 89.07 57193.32 88888.00 2014-11-23 01:58:34.405 327 11336.97 89.12 57193.34 88888.00 2014-11-23 01:58:34.905 327 11336.91 89.11 57193.38 88888.00 2014-11-23 01:58:35.405 327 11336.89 89.08 57193.42 88888.00 2014-11-23 01:58:35.905 327 11336.93 89.12 57193.42 88888.00 2014-11-23 01:58:36.405 327 11336.89 89.15 57193.40 88888.00 2014-11-23 01:58:36.905 327 11336.85 89.11 57193.34 88888.00 2014-11-23 01:58:37.405 327 11336.84 89.12 57193.40 88888.00 2014-11-23 01:58:37.905 327 11336.83 89.12 57193.38 88888.00 2014-11-23 01:58:38.405 327 11336.79 89.14 57193.40 88888.00 2014-11-23 01:58:38.905 327 11336.76 89.20 57193.43 88888.00 2014-11-23 01:58:39.405 327 11336.76 89.26 57193.45 88888.00 2014-11-23 01:58:39.905 327 11336.75 89.28 57193.44 88888.00 2014-11-23 01:58:40.405 327 11336.70 89.21 57193.41 88888.00 2014-11-23 01:58:40.905 327 11336.70 89.18 57193.43 88888.00 2014-11-23 01:58:41.405 327 11336.70 89.20 57193.47 88888.00 2014-11-23 01:58:41.905 327 11336.70 89.24 57193.45 88888.00 2014-11-23 01:58:42.405 327 11336.75 89.25 57193.47 88888.00 2014-11-23 01:58:42.905 327 11336.75 89.24 57193.42 88888.00 2014-11-23 01:58:43.405 327 11336.71 89.25 57193.35 88888.00 2014-11-23 01:58:43.905 327 11336.64 89.26 57193.36 88888.00 2014-11-23 01:58:44.405 327 11336.67 89.25 57193.35 88888.00 2014-11-23 01:58:44.905 327 11336.69 89.25 57193.24 88888.00 2014-11-23 01:58:45.405 327 11336.63 89.21 57193.12 88888.00 2014-11-23 01:58:45.905 327 11336.63 89.12 57193.21 88888.00 2014-11-23 01:58:46.405 327 11336.67 89.15 57193.23 88888.00 2014-11-23 01:58:46.905 327 11336.68 89.12 57193.17 88888.00 2014-11-23 01:58:47.405 327 11336.64 89.13 57193.27 88888.00 2014-11-23 01:58:47.905 327 11336.58 89.17 57193.24 88888.00 2014-11-23 01:58:48.405 327 11336.57 89.18 57193.27 88888.00 2014-11-23 01:58:48.905 327 11336.60 89.17 57193.24 88888.00 2014-11-23 01:58:49.405 327 11336.64 89.14 57193.25 88888.00 2014-11-23 01:58:49.905 327 11336.61 89.19 57193.27 88888.00 2014-11-23 01:58:50.405 327 11336.57 89.19 57193.29 88888.00 2014-11-23 01:58:50.905 327 11336.54 89.18 57193.25 88888.00 2014-11-23 01:58:51.405 327 11336.54 89.15 57193.24 88888.00 2014-11-23 01:58:51.905 327 11336.56 89.18 57193.30 88888.00 2014-11-23 01:58:52.405 327 11336.61 89.18 57193.24 88888.00 2014-11-23 01:58:52.905 327 11336.56 89.14 57193.15 88888.00 2014-11-23 01:58:53.405 327 11336.54 89.09 57193.34 88888.00 2014-11-23 01:58:53.905 327 11336.56 89.12 57193.45 88888.00 2014-11-23 01:58:54.405 327 11336.56 89.07 57193.24 88888.00 2014-11-23 01:58:54.905 327 11336.54 89.06 57193.11 88888.00 2014-11-23 01:58:55.405 327 11336.54 89.06 57193.17 88888.00 2014-11-23 01:58:55.905 327 11336.53 89.05 57193.36 88888.00 2014-11-23 01:58:56.405 327 11336.49 89.02 57193.38 88888.00 2014-11-23 01:58:56.905 327 11336.46 89.01 57193.35 88888.00 2014-11-23 01:58:57.405 327 11336.48 89.02 57193.34 88888.00 2014-11-23 01:58:57.905 327 11336.49 89.02 57193.31 88888.00 2014-11-23 01:58:58.405 327 11336.51 89.07 57193.27 88888.00 2014-11-23 01:58:58.905 327 11336.54 89.07 57193.23 88888.00 2014-11-23 01:58:59.405 327 11336.47 89.02 57193.27 88888.00 2014-11-23 01:58:59.905 327 11336.40 89.01 57193.25 88888.00 2014-11-23 01:59:00.405 327 11336.49 89.05 57193.28 88888.00 2014-11-23 01:59:00.905 327 11336.49 89.04 57193.31 88888.00 2014-11-23 01:59:01.405 327 11336.44 89.00 57193.27 88888.00 2014-11-23 01:59:01.905 327 11336.41 88.99 57193.24 88888.00 2014-11-23 01:59:02.405 327 11336.43 89.02 57193.16 88888.00 2014-11-23 01:59:02.905 327 11336.44 89.07 57193.11 88888.00 2014-11-23 01:59:03.405 327 11336.43 89.04 57193.21 88888.00 2014-11-23 01:59:03.905 327 11336.40 89.00 57193.21 88888.00 2014-11-23 01:59:04.405 327 11336.44 88.98 57193.10 88888.00 2014-11-23 01:59:04.905 327 11336.42 88.98 57193.04 88888.00 2014-11-23 01:59:05.405 327 11336.41 89.08 57193.08 88888.00 2014-11-23 01:59:05.905 327 11336.40 89.08 57193.05 88888.00 2014-11-23 01:59:06.405 327 11336.37 89.05 57193.11 88888.00 2014-11-23 01:59:06.905 327 11336.36 89.02 57193.12 88888.00 2014-11-23 01:59:07.405 327 11336.33 88.98 57193.03 88888.00 2014-11-23 01:59:07.905 327 11336.30 88.94 57192.83 88888.00 2014-11-23 01:59:08.405 327 11336.28 88.98 57193.03 88888.00 2014-11-23 01:59:08.905 327 11336.29 88.97 57192.98 88888.00 2014-11-23 01:59:09.405 327 11336.30 88.94 57192.95 88888.00 2014-11-23 01:59:09.905 327 11336.31 88.92 57193.05 88888.00 2014-11-23 01:59:10.405 327 11336.31 88.92 57193.12 88888.00 2014-11-23 01:59:10.905 327 11336.29 88.98 57193.06 88888.00 2014-11-23 01:59:11.405 327 11336.23 88.97 57193.09 88888.00 2014-11-23 01:59:11.905 327 11336.20 88.91 57193.10 88888.00 2014-11-23 01:59:12.405 327 11336.16 88.90 57193.06 88888.00 2014-11-23 01:59:12.905 327 11336.21 88.90 57192.93 88888.00 2014-11-23 01:59:13.405 327 11336.28 88.88 57192.87 88888.00 2014-11-23 01:59:13.905 327 11336.20 88.88 57192.98 88888.00 2014-11-23 01:59:14.405 327 11336.15 88.88 57192.95 88888.00 2014-11-23 01:59:14.905 327 11336.13 88.92 57192.91 88888.00 2014-11-23 01:59:15.405 327 11336.14 88.95 57192.93 88888.00 2014-11-23 01:59:15.905 327 11336.13 88.93 57192.84 88888.00 2014-11-23 01:59:16.405 327 11336.09 88.95 57192.77 88888.00 2014-11-23 01:59:16.905 327 11336.15 88.97 57192.69 88888.00 2014-11-23 01:59:17.405 327 11336.15 88.91 57192.64 88888.00 2014-11-23 01:59:17.905 327 11336.15 88.84 57192.65 88888.00 2014-11-23 01:59:18.405 327 11336.17 88.84 57192.71 88888.00 2014-11-23 01:59:18.905 327 11336.16 88.80 57192.67 88888.00 2014-11-23 01:59:19.405 327 11336.12 88.81 57192.64 88888.00 2014-11-23 01:59:19.905 327 11336.17 88.79 57192.51 88888.00 2014-11-23 01:59:20.405 327 11336.19 88.80 57192.48 88888.00 2014-11-23 01:59:20.905 327 11336.13 88.80 57192.48 88888.00 2014-11-23 01:59:21.405 327 11336.13 88.79 57192.29 88888.00 2014-11-23 01:59:21.905 327 11336.16 88.75 57192.29 88888.00 2014-11-23 01:59:22.405 327 11336.19 88.73 57192.23 88888.00 2014-11-23 01:59:22.905 327 11336.15 88.72 57192.20 88888.00 2014-11-23 01:59:23.405 327 11336.19 88.73 57192.10 88888.00 2014-11-23 01:59:23.905 327 11336.21 88.72 57191.92 88888.00 2014-11-23 01:59:24.405 327 11336.21 88.75 57191.99 88888.00 2014-11-23 01:59:24.905 327 11336.23 88.78 57192.08 88888.00 2014-11-23 01:59:25.405 327 11336.24 88.75 57191.96 88888.00 2014-11-23 01:59:25.905 327 11336.24 88.77 57191.69 88888.00 2014-11-23 01:59:26.405 327 11336.28 88.79 57191.60 88888.00 2014-11-23 01:59:26.905 327 11336.27 88.77 57191.78 88888.00 2014-11-23 01:59:27.405 327 11336.23 88.71 57191.80 88888.00 2014-11-23 01:59:27.905 327 11336.23 88.66 57191.88 88888.00 2014-11-23 01:59:28.405 327 11336.22 88.63 57191.86 88888.00 2014-11-23 01:59:28.905 327 11336.21 88.59 57191.86 88888.00 2014-11-23 01:59:29.405 327 11336.24 88.61 57191.82 88888.00 2014-11-23 01:59:29.905 327 11336.28 88.58 57191.82 88888.00 2014-11-23 01:59:30.405 327 11336.22 88.57 57191.88 88888.00 2014-11-23 01:59:30.905 327 11336.19 88.57 57191.92 88888.00 2014-11-23 01:59:31.405 327 11336.19 88.59 57191.97 88888.00 2014-11-23 01:59:31.905 327 11336.17 88.58 57191.89 88888.00 2014-11-23 01:59:32.405 327 11336.14 88.50 57191.81 88888.00 2014-11-23 01:59:32.905 327 11336.15 88.49 57191.83 88888.00 2014-11-23 01:59:33.405 327 11336.10 88.51 57191.83 88888.00 2014-11-23 01:59:33.905 327 11336.09 88.50 57191.74 88888.00 2014-11-23 01:59:34.405 327 11336.12 88.51 57191.80 88888.00 2014-11-23 01:59:34.905 327 11336.12 88.51 57191.80 88888.00 2014-11-23 01:59:35.405 327 11336.10 88.50 57191.76 88888.00 2014-11-23 01:59:35.905 327 11336.05 88.47 57191.74 88888.00 2014-11-23 01:59:36.405 327 11336.03 88.46 57191.67 88888.00 2014-11-23 01:59:36.905 327 11336.05 88.43 57191.65 88888.00 2014-11-23 01:59:37.405 327 11336.03 88.44 57191.63 88888.00 2014-11-23 01:59:37.905 327 11336.01 88.43 57191.61 88888.00 2014-11-23 01:59:38.405 327 11336.00 88.39 57191.57 88888.00 2014-11-23 01:59:38.905 327 11336.00 88.37 57191.55 88888.00 2014-11-23 01:59:39.405 327 11336.01 88.43 57191.49 88888.00 2014-11-23 01:59:39.905 327 11336.02 88.46 57191.44 88888.00 2014-11-23 01:59:40.405 327 11336.00 88.39 57191.45 88888.00 2014-11-23 01:59:40.905 327 11336.03 88.32 57191.41 88888.00 2014-11-23 01:59:41.405 327 11336.06 88.31 57191.36 88888.00 2014-11-23 01:59:41.905 327 11336.02 88.32 57191.33 88888.00 2014-11-23 01:59:42.405 327 11335.99 88.26 57191.30 88888.00 2014-11-23 01:59:42.905 327 11336.00 88.27 57191.28 88888.00 2014-11-23 01:59:43.405 327 11335.99 88.29 57191.24 88888.00 2014-11-23 01:59:43.905 327 11335.94 88.26 57191.29 88888.00 2014-11-23 01:59:44.405 327 11335.96 88.25 57191.23 88888.00 2014-11-23 01:59:44.905 327 11335.96 88.20 57191.20 88888.00 2014-11-23 01:59:45.405 327 11335.93 88.22 57191.18 88888.00 2014-11-23 01:59:45.905 327 11335.87 88.19 57191.18 88888.00 2014-11-23 01:59:46.405 327 11335.88 88.19 57191.18 88888.00 2014-11-23 01:59:46.905 327 11335.91 88.20 57191.16 88888.00 2014-11-23 01:59:47.405 327 11335.88 88.18 57191.13 88888.00 2014-11-23 01:59:47.905 327 11335.85 88.16 57191.10 88888.00 2014-11-23 01:59:48.405 327 11335.89 88.11 57191.03 88888.00 2014-11-23 01:59:48.905 327 11335.86 88.07 57190.99 88888.00 2014-11-23 01:59:49.405 327 11335.86 88.07 57190.94 88888.00 2014-11-23 01:59:49.905 327 11335.84 88.06 57190.98 88888.00 2014-11-23 01:59:50.405 327 11335.82 88.04 57190.93 88888.00 2014-11-23 01:59:50.905 327 11335.85 87.98 57190.92 88888.00 2014-11-23 01:59:51.405 327 11335.86 88.00 57190.97 88888.00 2014-11-23 01:59:51.905 327 11335.85 88.03 57190.86 88888.00 2014-11-23 01:59:52.405 327 11335.88 88.00 57190.80 88888.00 2014-11-23 01:59:52.905 327 11335.88 87.99 57190.75 88888.00 2014-11-23 01:59:53.405 327 11335.88 87.96 57190.74 88888.00 2014-11-23 01:59:53.905 327 11335.87 87.91 57190.79 88888.00 2014-11-23 01:59:54.405 327 11335.86 87.88 57190.75 88888.00 2014-11-23 01:59:54.905 327 11335.85 87.86 57190.71 88888.00 2014-11-23 01:59:55.405 327 11335.86 87.89 57190.60 88888.00 2014-11-23 01:59:55.905 327 11335.89 87.88 57190.52 88888.00 2014-11-23 01:59:56.405 327 11335.92 87.82 57190.52 88888.00 2014-11-23 01:59:56.905 327 11335.87 87.83 57190.48 88888.00 2014-11-23 01:59:57.405 327 11335.89 87.84 57190.42 88888.00 2014-11-23 01:59:57.905 327 11335.91 87.86 57190.41 88888.00 2014-11-23 01:59:58.405 327 11335.89 87.86 57190.43 88888.00 2014-11-23 01:59:58.905 327 11335.82 87.86 57190.36 88888.00 2014-11-23 01:59:59.405 327 11335.86 87.88 57190.38 88888.00 2014-11-23 01:59:59.905 327 11335.89 87.86 57190.40 88888.00 2014-11-23 02:00:00.405 327 11335.92 87.73 57190.40 88888.00 2014-11-23 02:00:00.905 327 11335.91 87.75 57190.32 88888.00 2014-11-23 02:00:01.405 327 11335.89 87.73 57190.34 88888.00 2014-11-23 02:00:01.905 327 11335.89 87.76 57190.38 88888.00 2014-11-23 02:00:02.405 327 11335.93 87.79 57190.38 88888.00 2014-11-23 02:00:02.905 327 11335.89 87.77 57190.28 88888.00 2014-11-23 02:00:03.405 327 11335.89 87.65 57190.17 88888.00 2014-11-23 02:00:03.905 327 11335.92 87.69 57190.15 88888.00 2014-11-23 02:00:04.405 327 11335.92 87.65 57190.13 88888.00 2014-11-23 02:00:04.905 327 11335.95 87.62 57190.09 88888.00 2014-11-23 02:00:05.405 327 11335.93 87.66 57190.08 88888.00 2014-11-23 02:00:05.905 327 11335.95 87.64 57190.11 88888.00 2014-11-23 02:00:06.405 327 11335.95 87.61 57190.16 88888.00 2014-11-23 02:00:06.905 327 11335.94 87.54 57190.19 88888.00 2014-11-23 02:00:07.405 327 11335.89 87.61 57190.10 88888.00 2014-11-23 02:00:07.905 327 11335.87 87.63 57190.06 88888.00 2014-11-23 02:00:08.405 327 11335.91 87.58 57190.02 88888.00 2014-11-23 02:00:08.905 327 11335.93 87.59 57189.97 88888.00 2014-11-23 02:00:09.405 327 11335.95 87.59 57189.91 88888.00 2014-11-23 02:00:09.905 327 11335.93 87.55 57189.88 88888.00 2014-11-23 02:00:10.405 327 11335.95 87.50 57189.91 88888.00 2014-11-23 02:00:10.905 327 11335.93 87.47 57189.96 88888.00 2014-11-23 02:00:11.405 327 11335.89 87.44 57189.87 88888.00 2014-11-23 02:00:11.905 327 11335.96 87.47 57189.83 88888.00 2014-11-23 02:00:12.405 327 11335.96 87.43 57189.78 88888.00 2014-11-23 02:00:12.905 327 11335.98 87.37 57189.76 88888.00 2014-11-23 02:00:13.405 327 11335.95 87.32 57189.79 88888.00 2014-11-23 02:00:13.905 327 11335.99 87.37 57189.76 88888.00 2014-11-23 02:00:14.405 327 11336.00 87.42 57189.76 88888.00 2014-11-23 02:00:14.905 327 11336.01 87.36 57189.66 88888.00 2014-11-23 02:00:15.405 327 11336.03 87.32 57189.63 88888.00 2014-11-23 02:00:15.905 327 11336.06 87.32 57189.63 88888.00 2014-11-23 02:00:16.405 327 11336.05 87.29 57189.59 88888.00 2014-11-23 02:00:16.905 327 11336.03 87.29 57189.61 88888.00 2014-11-23 02:00:17.405 327 11336.06 87.29 57189.62 88888.00 2014-11-23 02:00:17.905 327 11336.09 87.24 57189.58 88888.00 2014-11-23 02:00:18.405 327 11336.13 87.24 57189.64 88888.00 2014-11-23 02:00:18.905 327 11336.17 87.23 57189.63 88888.00 2014-11-23 02:00:19.405 327 11336.12 87.22 57189.55 88888.00 2014-11-23 02:00:19.905 327 11336.10 87.22 57189.55 88888.00 2014-11-23 02:00:20.405 327 11336.10 87.22 57189.56 88888.00 2014-11-23 02:00:20.905 327 11336.09 87.22 57189.55 88888.00 2014-11-23 02:00:21.405 327 11336.10 87.27 57189.52 88888.00 2014-11-23 02:00:21.905 327 11336.14 87.28 57189.55 88888.00 2014-11-23 02:00:22.405 327 11336.10 87.24 57189.52 88888.00 2014-11-23 02:00:22.905 327 11336.12 87.23 57189.53 88888.00 2014-11-23 02:00:23.405 327 11336.12 87.24 57189.57 88888.00 2014-11-23 02:00:23.905 327 11336.09 87.22 57189.58 88888.00 2014-11-23 02:00:24.405 327 11336.09 87.18 57189.52 88888.00 2014-11-23 02:00:24.905 327 11336.09 87.16 57189.46 88888.00 2014-11-23 02:00:25.406 327 11336.09 87.18 57189.50 88888.00 2014-11-23 02:00:25.906 327 11336.10 87.18 57189.51 88888.00 2014-11-23 02:00:26.406 327 11336.09 87.18 57189.53 88888.00 2014-11-23 02:00:26.906 327 11336.07 87.18 57189.63 88888.00 2014-11-23 02:00:27.406 327 11336.06 87.20 57189.62 88888.00 2014-11-23 02:00:27.906 327 11336.12 87.18 57189.56 88888.00 2014-11-23 02:00:28.406 327 11336.16 87.21 57189.57 88888.00 2014-11-23 02:00:28.906 327 11336.17 87.21 57189.55 88888.00 2014-11-23 02:00:29.406 327 11336.19 87.23 57189.47 88888.00 2014-11-23 02:00:29.906 327 11336.21 87.23 57189.49 88888.00 2014-11-23 02:00:30.406 327 11336.26 87.18 57189.44 88888.00 2014-11-23 02:00:30.906 327 11336.26 87.15 57189.44 88888.00 2014-11-23 02:00:31.406 327 11336.26 87.17 57189.45 88888.00 2014-11-23 02:00:31.906 327 11336.26 87.20 57189.46 88888.00 2014-11-23 02:00:32.406 327 11336.27 87.16 57189.43 88888.00 2014-11-23 02:00:32.906 327 11336.29 87.18 57189.39 88888.00 2014-11-23 02:00:33.406 327 11336.29 87.20 57189.32 88888.00 2014-11-23 02:00:33.906 327 11336.33 87.17 57189.30 88888.00 2014-11-23 02:00:34.406 327 11336.36 87.21 57189.29 88888.00 2014-11-23 02:00:34.906 327 11336.37 87.22 57189.29 88888.00 2014-11-23 02:00:35.406 327 11336.40 87.22 57189.30 88888.00 2014-11-23 02:00:35.906 327 11336.42 87.22 57189.23 88888.00 2014-11-23 02:00:36.406 327 11336.50 87.22 57189.17 88888.00 2014-11-23 02:00:36.906 327 11336.54 87.22 57189.16 88888.00 2014-11-23 02:00:37.406 327 11336.54 87.21 57189.12 88888.00 2014-11-23 02:00:37.906 327 11336.55 87.18 57189.14 88888.00 2014-11-23 02:00:38.406 327 11336.57 87.17 57189.18 88888.00 2014-11-23 02:00:38.906 327 11336.67 87.16 57189.24 88888.00 2014-11-23 02:00:39.406 327 11336.68 87.15 57189.26 88888.00 2014-11-23 02:00:39.906 327 11336.65 87.14 57189.24 88888.00 2014-11-23 02:00:40.406 327 11336.70 87.15 57189.17 88888.00 2014-11-23 02:00:40.906 327 11336.74 87.15 57189.07 88888.00 2014-11-23 02:00:41.406 327 11336.75 87.17 57189.02 88888.00 2014-11-23 02:00:41.906 327 11336.75 87.21 57189.01 88888.00 2014-11-23 02:00:42.406 327 11336.77 87.23 57188.97 88888.00 2014-11-23 02:00:42.906 327 11336.76 87.23 57189.00 88888.00 2014-11-23 02:00:43.406 327 11336.79 87.21 57188.99 88888.00 2014-11-23 02:00:43.906 327 11336.85 87.22 57188.95 88888.00 2014-11-23 02:00:44.406 327 11336.88 87.23 57188.99 88888.00 2014-11-23 02:00:44.906 327 11336.91 87.23 57188.98 88888.00 2014-11-23 02:00:45.406 327 11336.90 87.23 57189.00 88888.00 2014-11-23 02:00:45.906 327 11336.96 87.22 57189.01 88888.00 2014-11-23 02:00:46.406 327 11336.98 87.22 57188.98 88888.00 2014-11-23 02:00:46.906 327 11337.02 87.22 57188.99 88888.00 2014-11-23 02:00:47.406 327 11336.98 87.21 57188.98 88888.00 2014-11-23 02:00:47.906 327 11336.98 87.17 57188.99 88888.00 2014-11-23 02:00:48.406 327 11337.02 87.21 57189.06 88888.00 2014-11-23 02:00:48.906 327 11337.05 87.22 57189.07 88888.00 2014-11-23 02:00:49.406 327 11337.09 87.21 57189.07 88888.00 2014-11-23 02:00:49.906 327 11337.07 87.22 57189.05 88888.00 2014-11-23 02:00:50.406 327 11337.09 87.23 57189.02 88888.00 2014-11-23 02:00:50.906 327 11337.11 87.25 57189.10 88888.00 2014-11-23 02:00:51.406 327 11337.10 87.24 57189.12 88888.00 2014-11-23 02:00:51.906 327 11337.09 87.23 57189.12 88888.00 2014-11-23 02:00:52.406 327 11337.14 87.23 57189.11 88888.00 2014-11-23 02:00:52.906 327 11337.16 87.24 57189.07 88888.00 2014-11-23 02:00:53.406 327 11337.14 87.22 57189.04 88888.00 2014-11-23 02:00:53.906 327 11337.19 87.22 57188.98 88888.00 2014-11-23 02:00:54.406 327 11337.18 87.27 57188.97 88888.00 2014-11-23 02:00:54.906 327 11337.16 87.30 57189.02 88888.00 2014-11-23 02:00:55.406 327 11337.16 87.25 57189.00 88888.00 2014-11-23 02:00:55.906 327 11337.18 87.25 57189.00 88888.00 2014-11-23 02:00:56.406 327 11337.20 87.29 57188.99 88888.00 2014-11-23 02:00:56.906 327 11337.21 87.31 57189.00 88888.00 2014-11-23 02:00:57.406 327 11337.28 87.32 57189.00 88888.00 2014-11-23 02:00:57.906 327 11337.26 87.31 57188.97 88888.00 2014-11-23 02:00:58.406 327 11337.21 87.32 57188.92 88888.00 2014-11-23 02:00:58.906 327 11337.19 87.28 57188.86 88888.00 2014-11-23 02:00:59.406 327 11337.26 87.25 57188.88 88888.00 2014-11-23 02:00:59.906 327 11337.31 87.24 57188.85 88888.00 2014-11-23 02:01:00.406 327 11337.30 87.25 57188.80 88888.00 2014-11-23 02:01:00.906 327 11337.26 87.27 57188.76 88888.00 2014-11-23 02:01:01.406 327 11337.31 87.23 57188.79 88888.00 2014-11-23 02:01:01.906 327 11337.31 87.24 57188.72 88888.00 2014-11-23 02:01:02.406 327 11337.28 87.29 57188.69 88888.00 2014-11-23 02:01:02.906 327 11337.27 87.28 57188.70 88888.00 2014-11-23 02:01:03.406 327 11337.26 87.24 57188.65 88888.00 2014-11-23 02:01:03.906 327 11337.25 87.22 57188.61 88888.00 2014-11-23 02:01:04.406 327 11337.23 87.24 57188.59 88888.00 2014-11-23 02:01:04.906 327 11337.28 87.20 57188.54 88888.00 2014-11-23 02:01:05.406 327 11337.31 87.15 57188.50 88888.00 2014-11-23 02:01:05.906 327 11337.31 87.20 57188.52 88888.00 2014-11-23 02:01:06.406 327 11337.27 87.21 57188.55 88888.00 2014-11-23 02:01:06.906 327 11337.30 87.18 57188.52 88888.00 2014-11-23 02:01:07.406 327 11337.28 87.16 57188.60 88888.00 2014-11-23 02:01:07.906 327 11337.31 87.15 57188.66 88888.00 2014-11-23 02:01:08.406 327 11337.31 87.13 57188.61 88888.00 2014-11-23 02:01:08.906 327 11337.30 87.14 57188.63 88888.00 2014-11-23 02:01:09.406 327 11337.24 87.15 57188.65 88888.00 2014-11-23 02:01:09.906 327 11337.21 87.20 57188.74 88888.00 2014-11-23 02:01:10.406 327 11337.20 87.18 57188.69 88888.00 2014-11-23 02:01:10.906 327 11337.20 87.17 57188.67 88888.00 2014-11-23 02:01:11.406 327 11337.21 87.16 57188.67 88888.00 2014-11-23 02:01:11.906 327 11337.19 87.17 57188.68 88888.00 2014-11-23 02:01:12.406 327 11337.16 87.14 57188.72 88888.00 2014-11-23 02:01:12.906 327 11337.11 87.09 57188.73 88888.00 2014-11-23 02:01:13.406 327 11337.11 87.13 57188.72 88888.00 2014-11-23 02:01:13.906 327 11337.12 87.11 57188.75 88888.00 2014-11-23 02:01:14.406 327 11337.14 87.14 57188.76 88888.00 2014-11-23 02:01:14.906 327 11337.17 87.15 57188.70 88888.00 2014-11-23 02:01:15.406 327 11337.17 87.13 57188.66 88888.00 2014-11-23 02:01:15.906 327 11337.13 87.15 57188.65 88888.00 2014-11-23 02:01:16.406 327 11337.12 87.13 57188.65 88888.00 2014-11-23 02:01:16.906 327 11337.17 87.16 57188.69 88888.00 2014-11-23 02:01:17.406 327 11337.16 87.17 57188.73 88888.00 2014-11-23 02:01:17.906 327 11337.16 87.15 57188.68 88888.00 2014-11-23 02:01:18.406 327 11337.23 87.14 57188.69 88888.00 2014-11-23 02:01:18.906 327 11337.20 87.15 57188.69 88888.00 2014-11-23 02:01:19.406 327 11337.19 87.16 57188.67 88888.00 2014-11-23 02:01:19.906 327 11337.17 87.13 57188.63 88888.00 2014-11-23 02:01:20.406 327 11337.16 87.10 57188.69 88888.00 2014-11-23 02:01:20.906 327 11337.14 87.09 57188.74 88888.00 2014-11-23 02:01:21.406 327 11337.18 87.13 57188.69 88888.00 2014-11-23 02:01:21.906 327 11337.21 87.13 57188.70 88888.00 2014-11-23 02:01:22.406 327 11337.18 87.14 57188.73 88888.00 2014-11-23 02:01:22.906 327 11337.21 87.14 57188.73 88888.00 2014-11-23 02:01:23.406 327 11337.24 87.10 57188.79 88888.00 2014-11-23 02:01:23.906 327 11337.23 87.05 57188.72 88888.00 2014-11-23 02:01:24.406 327 11337.20 87.02 57188.75 88888.00 2014-11-23 02:01:24.906 327 11337.17 87.04 57188.84 88888.00 2014-11-23 02:01:25.406 327 11337.10 87.05 57188.86 88888.00 2014-11-23 02:01:25.906 327 11337.12 87.05 57188.86 88888.00 2014-11-23 02:01:26.406 327 11337.11 87.07 57188.92 88888.00 2014-11-23 02:01:26.906 327 11337.04 87.09 57189.06 88888.00 2014-11-23 02:01:27.406 327 11337.09 87.09 57188.99 88888.00 2014-11-23 02:01:27.906 327 11337.09 87.08 57189.00 88888.00 2014-11-23 02:01:28.406 327 11337.07 87.05 57189.02 88888.00 2014-11-23 02:01:28.906 327 11337.06 87.07 57189.07 88888.00 2014-11-23 02:01:29.406 327 11337.06 87.03 57188.99 88888.00 2014-11-23 02:01:29.906 327 11337.05 87.07 57188.94 88888.00 2014-11-23 02:01:30.406 327 11337.03 87.13 57189.02 88888.00 2014-11-23 02:01:30.906 327 11336.98 87.09 57189.07 88888.00 2014-11-23 02:01:31.406 327 11337.03 87.09 57189.17 88888.00 2014-11-23 02:01:31.906 327 11337.04 87.05 57189.25 88888.00 2014-11-23 02:01:32.406 327 11337.00 87.03 57189.21 88888.00 2014-11-23 02:01:32.906 327 11336.96 87.02 57189.10 88888.00 2014-11-23 02:01:33.406 327 11336.96 86.95 57189.17 88888.00 2014-11-23 02:01:33.906 327 11336.95 86.94 57189.16 88888.00 2014-11-23 02:01:34.406 327 11336.98 86.93 57189.16 88888.00 2014-11-23 02:01:34.906 327 11337.02 86.95 57189.31 88888.00 2014-11-23 02:01:35.406 327 11336.95 86.97 57189.39 88888.00 2014-11-23 02:01:35.906 327 11336.89 86.97 57189.36 88888.00 2014-11-23 02:01:36.406 327 11336.90 87.00 57189.30 88888.00 2014-11-23 02:01:36.906 327 11336.95 86.98 57189.23 88888.00 2014-11-23 02:01:37.406 327 11336.91 86.96 57189.25 88888.00 2014-11-23 02:01:37.906 327 11336.89 86.97 57189.34 88888.00 2014-11-23 02:01:38.406 327 11336.84 86.97 57189.36 88888.00 2014-11-23 02:01:38.906 327 11336.82 86.95 57189.36 88888.00 2014-11-23 02:01:39.406 327 11336.78 86.94 57189.42 88888.00 2014-11-23 02:01:39.906 327 11336.76 86.96 57189.46 88888.00 2014-11-23 02:01:40.406 327 11336.72 86.93 57189.37 88888.00 2014-11-23 02:01:40.906 327 11336.70 86.91 57189.44 88888.00 2014-11-23 02:01:41.406 327 11336.70 86.97 57189.50 88888.00 2014-11-23 02:01:41.906 327 11336.65 86.96 57189.53 88888.00 2014-11-23 02:01:42.406 327 11336.63 86.97 57189.55 88888.00 2014-11-23 02:01:42.906 327 11336.60 86.95 57189.53 88888.00 2014-11-23 02:01:43.406 327 11336.60 86.94 57189.53 88888.00 2014-11-23 02:01:43.906 327 11336.60 86.93 57189.57 88888.00 2014-11-23 02:01:44.406 327 11336.61 86.94 57189.64 88888.00 2014-11-23 02:01:44.906 327 11336.58 86.91 57189.68 88888.00 2014-11-23 02:01:45.406 327 11336.58 86.90 57189.69 88888.00 2014-11-23 02:01:45.906 327 11336.53 86.95 57189.65 88888.00 2014-11-23 02:01:46.406 327 11336.51 86.93 57189.70 88888.00 2014-11-23 02:01:46.906 327 11336.50 86.90 57189.81 88888.00 2014-11-23 02:01:47.406 327 11336.50 86.83 57189.83 88888.00 2014-11-23 02:01:47.906 327 11336.47 86.80 57189.87 88888.00 2014-11-23 02:01:48.406 327 11336.41 86.76 57189.82 88888.00 2014-11-23 02:01:48.906 327 11336.37 86.79 57189.83 88888.00 2014-11-23 02:01:49.406 327 11336.37 86.80 57189.92 88888.00 2014-11-23 02:01:49.906 327 11336.37 86.77 57189.90 88888.00 2014-11-23 02:01:50.406 327 11336.28 86.80 57189.87 88888.00 2014-11-23 02:01:50.906 327 11336.24 86.77 57189.89 88888.00 2014-11-23 02:01:51.406 327 11336.26 86.80 57189.91 88888.00 2014-11-23 02:01:51.906 327 11336.21 86.76 57189.95 88888.00 2014-11-23 02:01:52.406 327 11336.19 86.73 57189.88 88888.00 2014-11-23 02:01:52.906 327 11336.20 86.71 57189.85 88888.00 2014-11-23 02:01:53.406 327 11336.17 86.71 57189.90 88888.00 2014-11-23 02:01:53.906 327 11336.13 86.76 57189.88 88888.00 2014-11-23 02:01:54.406 327 11336.10 86.69 57189.88 88888.00 2014-11-23 02:01:54.906 327 11336.13 86.69 57189.84 88888.00 2014-11-23 02:01:55.406 327 11336.16 86.64 57189.79 88888.00 2014-11-23 02:01:55.906 327 11336.14 86.63 57189.82 88888.00 2014-11-23 02:01:56.406 327 11336.08 86.62 57189.70 88888.00 2014-11-23 02:01:56.906 327 11336.15 86.63 57189.68 88888.00 2014-11-23 02:01:57.406 327 11336.19 86.63 57189.71 88888.00 2014-11-23 02:01:57.906 327 11336.19 86.60 57189.75 88888.00 2014-11-23 02:01:58.406 327 11336.19 86.62 57189.81 88888.00 2014-11-23 02:01:58.906 327 11336.13 86.64 57189.84 88888.00 2014-11-23 02:01:59.406 327 11336.15 86.64 57189.81 88888.00 2014-11-23 02:01:59.906 327 11336.16 86.55 57189.79 88888.00 2014-11-23 02:02:00.406 327 11336.14 86.50 57189.77 88888.00 2014-11-23 02:02:00.906 327 11336.16 86.52 57189.75 88888.00 2014-11-23 02:02:01.406 327 11336.24 86.53 57189.79 88888.00 2014-11-23 02:02:01.906 327 11336.23 86.45 57189.79 88888.00 2014-11-23 02:02:02.406 327 11336.15 86.49 57189.78 88888.00 2014-11-23 02:02:02.906 327 11336.19 86.54 57189.77 88888.00 2014-11-23 02:02:03.406 327 11336.27 86.56 57189.79 88888.00 2014-11-23 02:02:03.906 327 11336.24 86.56 57189.78 88888.00 2014-11-23 02:02:04.406 327 11336.21 86.57 57189.83 88888.00 2014-11-23 02:02:04.906 327 11336.19 86.56 57189.83 88888.00 2014-11-23 02:02:05.406 327 11336.16 86.57 57189.77 88888.00 2014-11-23 02:02:05.906 327 11336.14 86.57 57189.76 88888.00 2014-11-23 02:02:06.406 327 11336.16 86.54 57189.81 88888.00 2014-11-23 02:02:06.906 327 11336.14 86.55 57189.84 88888.00 2014-11-23 02:02:07.406 327 11336.14 86.57 57189.83 88888.00 2014-11-23 02:02:07.906 327 11336.08 86.56 57189.85 88888.00 2014-11-23 02:02:08.406 327 11336.09 86.53 57190.06 88888.00 2014-11-23 02:02:08.906 327 11336.07 86.52 57190.00 88888.00 2014-11-23 02:02:09.406 327 11336.03 86.52 57189.94 88888.00 2014-11-23 02:02:09.906 327 11336.05 86.50 57190.06 88888.00 2014-11-23 02:02:10.406 327 11336.01 86.49 57190.04 88888.00 2014-11-23 02:02:10.906 327 11335.94 86.54 57190.02 88888.00 2014-11-23 02:02:11.406 327 11335.88 86.57 57190.09 88888.00 2014-11-23 02:02:11.906 327 11335.86 86.55 57190.10 88888.00 2014-11-23 02:02:12.406 327 11335.91 86.50 57190.03 88888.00 2014-11-23 02:02:12.906 327 11335.86 86.53 57190.06 88888.00 2014-11-23 02:02:13.406 327 11335.86 86.53 57190.08 88888.00 2014-11-23 02:02:13.906 327 11335.84 86.49 57190.11 88888.00 2014-11-23 02:02:14.406 327 11335.82 86.48 57190.13 88888.00 2014-11-23 02:02:14.906 327 11335.79 86.48 57190.13 88888.00 2014-11-23 02:02:15.406 327 11335.74 86.48 57190.15 88888.00 2014-11-23 02:02:15.906 327 11335.72 86.53 57190.15 88888.00 2014-11-23 02:02:16.406 327 11335.73 86.55 57190.21 88888.00 2014-11-23 02:02:16.906 327 11335.73 86.52 57190.23 88888.00 2014-11-23 02:02:17.406 327 11335.67 86.56 57190.21 88888.00 2014-11-23 02:02:17.906 327 11335.71 86.52 57190.17 88888.00 2014-11-23 02:02:18.406 327 11335.72 86.47 57190.20 88888.00 2014-11-23 02:02:18.906 327 11335.68 86.47 57190.28 88888.00 2014-11-23 02:02:19.406 327 11335.66 86.46 57190.24 88888.00 2014-11-23 02:02:19.906 327 11335.64 86.39 57190.22 88888.00 2014-11-23 02:02:20.406 327 11335.59 86.40 57190.21 88888.00 2014-11-23 02:02:20.906 327 11335.54 86.46 57190.26 88888.00 2014-11-23 02:02:21.406 327 11335.57 86.47 57190.30 88888.00 2014-11-23 02:02:21.906 327 11335.57 86.43 57190.28 88888.00 2014-11-23 02:02:22.406 327 11335.56 86.47 57190.26 88888.00 2014-11-23 02:02:22.906 327 11335.57 86.46 57190.29 88888.00 2014-11-23 02:02:23.406 327 11335.57 86.47 57190.22 88888.00 2014-11-23 02:02:23.906 327 11335.58 86.43 57190.21 88888.00 2014-11-23 02:02:24.406 327 11335.59 86.37 57190.21 88888.00 2014-11-23 02:02:24.906 327 11335.58 86.28 57190.26 88888.00 2014-11-23 02:02:25.406 327 11335.56 86.29 57190.27 88888.00 2014-11-23 02:02:25.906 327 11335.56 86.23 57190.23 88888.00 2014-11-23 02:02:26.406 327 11335.56 86.22 57190.20 88888.00 2014-11-23 02:02:26.906 327 11335.50 86.21 57190.22 88888.00 2014-11-23 02:02:27.406 327 11335.49 86.20 57190.27 88888.00 2014-11-23 02:02:27.906 327 11335.51 86.22 57190.23 88888.00 2014-11-23 02:02:28.406 327 11335.53 86.20 57190.24 88888.00 2014-11-23 02:02:28.906 327 11335.49 86.20 57190.33 88888.00 2014-11-23 02:02:29.406 327 11335.45 86.20 57190.55 88888.00 2014-11-23 02:02:29.906 327 11335.46 86.21 57190.64 88888.00 2014-11-23 02:02:30.406 327 11335.47 86.26 57190.62 88888.00 2014-11-23 02:02:30.906 327 11335.43 86.26 57190.58 88888.00 2014-11-23 02:02:31.406 327 11335.46 86.25 57190.59 88888.00 2014-11-23 02:02:31.906 327 11335.45 86.22 57190.59 88888.00 2014-11-23 02:02:32.406 327 11335.50 86.19 57190.55 88888.00 2014-11-23 02:02:32.906 327 11335.44 86.19 57190.58 88888.00 2014-11-23 02:02:33.406 327 11335.40 86.21 57190.54 88888.00 2014-11-23 02:02:33.906 327 11335.43 86.27 57190.49 88888.00 2014-11-23 02:02:34.406 327 11335.50 86.33 57190.52 88888.00 2014-11-23 02:02:34.906 327 11335.52 86.33 57190.65 88888.00 2014-11-23 02:02:35.406 327 11335.46 86.26 57190.60 88888.00 2014-11-23 02:02:35.906 327 11335.45 86.26 57190.61 88888.00 2014-11-23 02:02:36.406 327 11335.45 86.26 57190.62 88888.00 2014-11-23 02:02:36.906 327 11335.46 86.27 57190.59 88888.00 2014-11-23 02:02:37.406 327 11335.50 86.26 57190.55 88888.00 2014-11-23 02:02:37.906 327 11335.44 86.27 57190.59 88888.00 2014-11-23 02:02:38.406 327 11335.44 86.25 57190.58 88888.00 2014-11-23 02:02:38.906 327 11335.51 86.23 57190.64 88888.00 2014-11-23 02:02:39.406 327 11335.49 86.23 57190.62 88888.00 2014-11-23 02:02:39.906 327 11335.46 86.22 57190.61 88888.00 2014-11-23 02:02:40.406 327 11335.49 86.22 57190.59 88888.00 2014-11-23 02:02:40.906 327 11335.47 86.22 57190.60 88888.00 2014-11-23 02:02:41.406 327 11335.51 86.18 57190.67 88888.00 2014-11-23 02:02:41.906 327 11335.51 86.08 57190.62 88888.00 2014-11-23 02:02:42.406 327 11335.51 86.08 57190.61 88888.00 2014-11-23 02:02:42.906 327 11335.51 86.06 57190.62 88888.00 2014-11-23 02:02:43.406 327 11335.53 86.08 57190.61 88888.00 2014-11-23 02:02:43.906 327 11335.51 86.06 57190.58 88888.00 2014-11-23 02:02:44.406 327 11335.51 86.06 57190.62 88888.00 2014-11-23 02:02:44.906 327 11335.49 86.05 57190.60 88888.00 2014-11-23 02:02:45.406 327 11335.47 86.01 57190.58 88888.00 2014-11-23 02:02:45.906 327 11335.49 85.99 57190.53 88888.00 2014-11-23 02:02:46.406 327 11335.49 85.98 57190.49 88888.00 2014-11-23 02:02:46.906 327 11335.43 86.00 57190.54 88888.00 2014-11-23 02:02:47.406 327 11335.47 86.00 57190.56 88888.00 2014-11-23 02:02:47.906 327 11335.50 85.96 57190.58 88888.00 2014-11-23 02:02:48.406 327 11335.44 85.92 57190.51 88888.00 2014-11-23 02:02:48.906 327 11335.44 85.91 57190.51 88888.00 2014-11-23 02:02:49.406 327 11335.40 85.88 57190.52 88888.00 2014-11-23 02:02:49.906 327 11335.43 85.87 57190.49 88888.00 2014-11-23 02:02:50.406 327 11335.43 85.85 57190.49 88888.00 2014-11-23 02:02:50.906 327 11335.44 85.87 57190.49 88888.00 2014-11-23 02:02:51.406 327 11335.45 85.86 57190.54 88888.00 2014-11-23 02:02:51.906 327 11335.42 85.85 57190.59 88888.00 2014-11-23 02:02:52.406 327 11335.39 85.81 57190.68 88888.00 2014-11-23 02:02:52.906 327 11335.40 85.81 57190.72 88888.00 2014-11-23 02:02:53.406 327 11335.40 85.85 57190.68 88888.00 2014-11-23 02:02:53.906 327 11335.35 85.78 57190.62 88888.00 2014-11-23 02:02:54.406 327 11335.32 85.77 57190.67 88888.00 2014-11-23 02:02:54.906 327 11335.30 85.82 57190.72 88888.00 2014-11-23 02:02:55.406 327 11335.30 85.78 57190.71 88888.00 2014-11-23 02:02:55.906 327 11335.29 85.75 57190.68 88888.00 2014-11-23 02:02:56.406 327 11335.22 85.77 57190.69 88888.00 2014-11-23 02:02:56.906 327 11335.21 85.72 57190.74 88888.00 2014-11-23 02:02:57.406 327 11335.18 85.74 57190.79 88888.00 2014-11-23 02:02:57.906 327 11335.11 85.74 57190.80 88888.00 2014-11-23 02:02:58.406 327 11335.10 85.77 57190.79 88888.00 2014-11-23 02:02:58.906 327 11335.10 85.81 57190.78 88888.00 2014-11-23 02:02:59.406 327 11335.14 85.74 57190.77 88888.00 2014-11-23 02:02:59.906 327 11335.12 85.72 57190.72 88888.00 2014-11-23 02:03:00.406 327 11335.07 85.73 57190.67 88888.00 2014-11-23 02:03:00.906 327 11335.03 85.75 57190.71 88888.00 2014-11-23 02:03:01.406 327 11334.99 85.69 57190.69 88888.00 2014-11-23 02:03:01.906 327 11334.98 85.67 57190.66 88888.00 2014-11-23 02:03:02.406 327 11334.98 85.65 57190.66 88888.00 2014-11-23 02:03:02.906 327 11334.94 85.64 57190.62 88888.00 2014-11-23 02:03:03.406 327 11334.92 85.64 57190.60 88888.00 2014-11-23 02:03:03.906 327 11334.96 85.65 57190.64 88888.00 2014-11-23 02:03:04.406 327 11334.97 85.68 57190.73 88888.00 2014-11-23 02:03:04.906 327 11334.94 85.68 57190.78 88888.00 2014-11-23 02:03:05.406 327 11334.90 85.64 57190.75 88888.00 2014-11-23 02:03:05.906 327 11334.90 85.60 57190.78 88888.00 2014-11-23 02:03:06.406 327 11334.87 85.57 57190.80 88888.00 2014-11-23 02:03:06.906 327 11334.84 85.62 57190.80 88888.00 2014-11-23 02:03:07.406 327 11334.82 85.60 57190.74 88888.00 2014-11-23 02:03:07.906 327 11334.77 85.58 57190.78 88888.00 2014-11-23 02:03:08.406 327 11334.74 85.57 57190.84 88888.00 2014-11-23 02:03:08.906 327 11334.71 85.54 57190.83 88888.00 2014-11-23 02:03:09.406 327 11334.69 85.52 57190.86 88888.00 2014-11-23 02:03:09.906 327 11334.69 85.54 57190.92 88888.00 2014-11-23 02:03:10.406 327 11334.70 85.59 57190.99 88888.00 2014-11-23 02:03:10.906 327 11334.67 85.57 57190.98 88888.00 2014-11-23 02:03:11.406 327 11334.61 85.52 57190.98 88888.00 2014-11-23 02:03:11.906 327 11334.56 85.51 57190.98 88888.00 2014-11-23 02:03:12.406 327 11334.49 85.50 57190.98 88888.00 2014-11-23 02:03:12.906 327 11334.45 85.51 57191.04 88888.00 2014-11-23 02:03:13.406 327 11334.47 85.52 57191.13 88888.00 2014-11-23 02:03:13.906 327 11334.50 85.55 57191.15 88888.00 2014-11-23 02:03:14.406 327 11334.50 85.55 57191.10 88888.00 2014-11-23 02:03:14.906 327 11334.46 85.58 57191.10 88888.00 2014-11-23 02:03:15.406 327 11334.47 85.58 57191.07 88888.00 2014-11-23 02:03:15.906 327 11334.42 85.55 57191.12 88888.00 2014-11-23 02:03:16.406 327 11334.36 85.54 57191.13 88888.00 2014-11-23 02:03:16.906 327 11334.32 85.54 57191.11 88888.00 2014-11-23 02:03:17.406 327 11334.31 85.51 57191.11 88888.00 2014-11-23 02:03:17.906 327 11334.28 85.51 57191.12 88888.00 2014-11-23 02:03:18.406 327 11334.32 85.48 57191.12 88888.00 2014-11-23 02:03:18.906 327 11334.33 85.47 57191.07 88888.00 2014-11-23 02:03:19.406 327 11334.33 85.45 57191.09 88888.00 2014-11-23 02:03:19.906 327 11334.36 85.48 57191.16 88888.00 2014-11-23 02:03:20.406 327 11334.39 85.50 57191.16 88888.00 2014-11-23 02:03:20.906 327 11334.36 85.45 57191.11 88888.00 2014-11-23 02:03:21.406 327 11334.34 85.41 57191.15 88888.00 2014-11-23 02:03:21.906 327 11334.36 85.40 57191.07 88888.00 2014-11-23 02:03:22.406 327 11334.35 85.43 57190.91 88888.00 2014-11-23 02:03:22.906 327 11334.35 85.43 57190.87 88888.00 2014-11-23 02:03:23.406 327 11334.31 85.43 57190.78 88888.00 2014-11-23 02:03:23.906 327 11334.35 85.43 57190.72 88888.00 2014-11-23 02:03:24.406 327 11334.25 85.46 57190.83 88888.00 2014-11-23 02:03:24.906 327 11334.29 85.46 57190.93 88888.00 2014-11-23 02:03:25.406 327 11334.33 85.43 57190.98 88888.00 2014-11-23 02:03:25.906 327 11334.34 85.39 57191.06 88888.00 2014-11-23 02:03:26.406 327 11334.38 85.38 57191.05 88888.00 2014-11-23 02:03:26.906 327 11334.36 85.38 57191.04 88888.00 2014-11-23 02:03:27.406 327 11334.27 85.37 57191.03 88888.00 2014-11-23 02:03:27.906 327 11334.24 85.40 57191.00 88888.00 2014-11-23 02:03:28.406 327 11334.27 85.38 57191.01 88888.00 2014-11-23 02:03:28.906 327 11334.33 85.40 57190.99 88888.00 2014-11-23 02:03:29.406 327 11334.33 85.38 57190.91 88888.00 2014-11-23 02:03:29.906 327 11334.32 85.40 57190.94 88888.00 2014-11-23 02:03:30.406 327 11334.34 85.40 57190.97 88888.00 2014-11-23 02:03:30.906 327 11334.27 85.38 57190.99 88888.00 2014-11-23 02:03:31.406 327 11334.28 85.32 57190.94 88888.00 2014-11-23 02:03:31.906 327 11334.29 85.33 57191.03 88888.00 2014-11-23 02:03:32.406 327 11334.31 85.27 57190.98 88888.00 2014-11-23 02:03:32.906 327 11334.33 85.26 57190.97 88888.00 2014-11-23 02:03:33.406 327 11334.35 85.28 57190.97 88888.00 2014-11-23 02:03:33.906 327 11334.34 85.26 57190.99 88888.00 2014-11-23 02:03:34.406 327 11334.33 85.30 57190.98 88888.00 2014-11-23 02:03:34.906 327 11334.27 85.30 57191.07 88888.00 2014-11-23 02:03:35.406 327 11334.32 85.34 57191.06 88888.00 2014-11-23 02:03:35.906 327 11334.38 85.33 57191.03 88888.00 2014-11-23 02:03:36.406 327 11334.34 85.32 57191.03 88888.00 2014-11-23 02:03:36.906 327 11334.33 85.26 57191.03 88888.00 2014-11-23 02:03:37.406 327 11334.33 85.26 57191.07 88888.00 2014-11-23 02:03:37.906 327 11334.35 85.23 57191.10 88888.00 2014-11-23 02:03:38.406 327 11334.32 85.25 57191.11 88888.00 2014-11-23 02:03:38.906 327 11334.26 85.27 57191.11 88888.00 2014-11-23 02:03:39.406 327 11334.25 85.30 57191.16 88888.00 2014-11-23 02:03:39.906 327 11334.25 85.32 57191.20 88888.00 2014-11-23 02:03:40.407 327 11334.21 85.27 57191.18 88888.00 2014-11-23 02:03:40.907 327 11334.15 85.24 57191.24 88888.00 2014-11-23 02:03:41.407 327 11334.17 85.26 57191.23 88888.00 2014-11-23 02:03:41.907 327 11334.19 85.28 57191.24 88888.00 2014-11-23 02:03:42.407 327 11334.13 85.24 57191.26 88888.00 2014-11-23 02:03:42.907 327 11334.06 85.24 57191.30 88888.00 2014-11-23 02:03:43.407 327 11334.07 85.26 57191.37 88888.00 2014-11-23 02:03:43.907 327 11334.07 85.27 57191.28 88888.00 2014-11-23 02:03:44.407 327 11334.03 85.25 57191.37 88888.00 2014-11-23 02:03:44.907 327 11334.03 85.20 57191.46 88888.00 2014-11-23 02:03:45.407 327 11333.98 85.20 57191.49 88888.00 2014-11-23 02:03:45.907 327 11333.98 85.20 57191.60 88888.00 2014-11-23 02:03:46.407 327 11333.97 85.17 57191.73 88888.00 2014-11-23 02:03:46.907 327 11333.94 85.17 57191.71 88888.00 2014-11-23 02:03:47.407 327 11333.94 85.16 57191.75 88888.00 2014-11-23 02:03:47.907 327 11333.94 85.16 57191.76 88888.00 2014-11-23 02:03:48.407 327 11333.94 85.19 57191.80 88888.00 2014-11-23 02:03:48.907 327 11333.97 85.16 57191.81 88888.00 2014-11-23 02:03:49.407 327 11333.94 85.11 57191.80 88888.00 2014-11-23 02:03:49.907 327 11333.94 85.14 57191.86 88888.00 2014-11-23 02:03:50.407 327 11333.94 85.11 57191.75 88888.00 2014-11-23 02:03:50.907 327 11333.97 85.07 57191.71 88888.00 2014-11-23 02:03:51.407 327 11333.99 85.07 57191.68 88888.00 2014-11-23 02:03:51.907 327 11334.00 85.05 57191.65 88888.00 2014-11-23 02:03:52.407 327 11334.03 85.03 57191.73 88888.00 2014-11-23 02:03:52.907 327 11334.01 85.04 57191.71 88888.00 2014-11-23 02:03:53.407 327 11334.01 85.05 57191.75 88888.00 2014-11-23 02:03:53.907 327 11334.01 85.02 57191.74 88888.00 2014-11-23 02:03:54.407 327 11334.00 85.00 57191.71 88888.00 2014-11-23 02:03:54.907 327 11334.00 85.02 57191.70 88888.00 2014-11-23 02:03:55.407 327 11334.00 85.02 57191.68 88888.00 2014-11-23 02:03:55.907 327 11334.04 84.99 57191.73 88888.00 2014-11-23 02:03:56.407 327 11334.01 84.99 57191.67 88888.00 2014-11-23 02:03:56.907 327 11333.97 84.96 57191.65 88888.00 2014-11-23 02:03:57.407 327 11333.94 84.91 57191.65 88888.00 2014-11-23 02:03:57.907 327 11333.96 84.96 57191.67 88888.00 2014-11-23 02:03:58.407 327 11333.96 84.96 57191.68 88888.00 2014-11-23 02:03:58.907 327 11333.94 84.96 57191.68 88888.00 2014-11-23 02:03:59.407 327 11333.92 84.98 57191.67 88888.00 2014-11-23 02:03:59.907 327 11333.94 84.97 57191.73 88888.00 2014-11-23 02:04:00.407 327 11333.91 84.99 57191.76 88888.00 2014-11-23 02:04:00.907 327 11333.93 85.00 57191.77 88888.00 2014-11-23 02:04:01.407 327 11333.92 84.94 57191.69 88888.00 2014-11-23 02:04:01.907 327 11333.91 84.96 57191.67 88888.00 2014-11-23 02:04:02.407 327 11333.90 85.03 57191.71 88888.00 2014-11-23 02:04:02.907 327 11333.86 85.04 57191.80 88888.00 2014-11-23 02:04:03.407 327 11333.85 85.04 57191.76 88888.00 2014-11-23 02:04:03.907 327 11333.83 85.06 57191.68 88888.00 2014-11-23 02:04:04.407 327 11333.79 85.07 57191.67 88888.00 2014-11-23 02:04:04.907 327 11333.79 85.07 57191.67 88888.00 2014-11-23 02:04:05.407 327 11333.79 85.04 57191.69 88888.00 2014-11-23 02:04:05.907 327 11333.79 84.99 57191.71 88888.00 2014-11-23 02:04:06.407 327 11333.80 85.00 57191.68 88888.00 2014-11-23 02:04:06.907 327 11333.77 85.00 57191.71 88888.00 2014-11-23 02:04:07.407 327 11333.75 85.02 57191.73 88888.00 2014-11-23 02:04:07.907 327 11333.70 85.03 57191.68 88888.00 2014-11-23 02:04:08.407 327 11333.65 85.00 57191.71 88888.00 2014-11-23 02:04:08.907 327 11333.53 85.04 57191.84 88888.00 2014-11-23 02:04:09.407 327 11333.51 85.03 57191.88 88888.00 2014-11-23 02:04:09.907 327 11333.53 85.04 57191.84 88888.00 2014-11-23 02:04:10.407 327 11333.50 85.00 57191.92 88888.00 2014-11-23 02:04:10.907 327 11333.48 84.94 57191.95 88888.00 2014-11-23 02:04:11.407 327 11333.49 84.94 57191.92 88888.00 2014-11-23 02:04:11.907 327 11333.46 84.99 57191.84 88888.00 2014-11-23 02:04:12.407 327 11333.43 84.99 57191.77 88888.00 2014-11-23 02:04:12.907 327 11333.39 84.93 57191.74 88888.00 2014-11-23 02:04:13.407 327 11333.41 84.91 57191.77 88888.00 2014-11-23 02:04:13.907 327 11333.36 84.87 57191.81 88888.00 2014-11-23 02:04:14.407 327 11333.35 84.86 57191.86 88888.00 2014-11-23 02:04:14.907 327 11333.35 84.89 57191.80 88888.00 2014-11-23 02:04:15.407 327 11333.35 84.89 57191.80 88888.00 2014-11-23 02:04:15.907 327 11333.30 84.90 57191.80 88888.00 2014-11-23 02:04:16.407 327 11333.30 84.91 57191.73 88888.00 2014-11-23 02:04:16.907 327 11333.29 84.90 57191.69 88888.00 2014-11-23 02:04:17.407 327 11333.24 84.90 57191.74 88888.00 2014-11-23 02:04:17.907 327 11333.23 84.91 57191.75 88888.00 2014-11-23 02:04:18.407 327 11333.16 84.89 57191.76 88888.00 2014-11-23 02:04:18.907 327 11333.17 84.89 57191.76 88888.00 2014-11-23 02:04:19.407 327 11333.24 84.92 57191.70 88888.00 2014-11-23 02:04:19.907 327 11333.23 84.97 57191.70 88888.00 2014-11-23 02:04:20.407 327 11333.25 84.90 57191.69 88888.00 2014-11-23 02:04:20.907 327 11333.27 84.85 57191.60 88888.00 2014-11-23 02:04:21.407 327 11333.16 84.84 57191.56 88888.00 2014-11-23 02:04:21.907 327 11333.14 84.86 57191.54 88888.00 2014-11-23 02:04:22.407 327 11333.23 84.89 57191.55 88888.00 2014-11-23 02:04:22.907 327 11333.22 84.86 57191.58 88888.00 2014-11-23 02:04:23.407 327 11333.23 84.87 57191.56 88888.00 2014-11-23 02:04:23.907 327 11333.24 84.85 57191.46 88888.00 2014-11-23 02:04:24.407 327 11333.28 84.85 57191.51 88888.00 2014-11-23 02:04:24.907 327 11333.27 84.86 57191.45 88888.00 2014-11-23 02:04:25.407 327 11333.25 84.85 57191.43 88888.00 2014-11-23 02:04:25.907 327 11333.22 84.80 57191.51 88888.00 2014-11-23 02:04:26.407 327 11333.20 84.78 57191.52 88888.00 2014-11-23 02:04:26.907 327 11333.17 84.83 57191.50 88888.00 2014-11-23 02:04:27.407 327 11333.20 84.83 57191.49 88888.00 2014-11-23 02:04:27.907 327 11333.23 84.80 57191.46 88888.00 2014-11-23 02:04:28.407 327 11333.23 84.83 57191.42 88888.00 2014-11-23 02:04:28.907 327 11333.25 84.83 57191.41 88888.00 2014-11-23 02:04:29.407 327 11333.20 84.84 57191.37 88888.00 2014-11-23 02:04:29.907 327 11333.22 84.80 57191.37 88888.00 2014-11-23 02:04:30.407 327 11333.29 84.83 57191.32 88888.00 2014-11-23 02:04:30.907 327 11333.27 84.75 57191.33 88888.00 2014-11-23 02:04:31.407 327 11333.25 84.69 57191.35 88888.00 2014-11-23 02:04:31.907 327 11333.23 84.70 57191.38 88888.00 2014-11-23 02:04:32.407 327 11333.27 84.73 57191.37 88888.00 2014-11-23 02:04:32.907 327 11333.28 84.71 57191.39 88888.00 2014-11-23 02:04:33.407 327 11333.24 84.70 57191.41 88888.00 2014-11-23 02:04:33.907 327 11333.28 84.72 57191.41 88888.00 2014-11-23 02:04:34.407 327 11333.27 84.72 57191.54 88888.00 2014-11-23 02:04:34.907 327 11333.28 84.71 57191.46 88888.00 2014-11-23 02:04:35.407 327 11333.29 84.68 57191.37 88888.00 2014-11-23 02:04:35.907 327 11333.24 84.70 57191.35 88888.00 2014-11-23 02:04:36.407 327 11333.24 84.70 57191.26 88888.00 2014-11-23 02:04:36.907 327 11333.21 84.71 57191.24 88888.00 2014-11-23 02:04:37.407 327 11333.22 84.70 57191.26 88888.00 2014-11-23 02:04:37.907 327 11333.18 84.70 57191.33 88888.00 2014-11-23 02:04:38.407 327 11333.22 84.69 57191.35 88888.00 2014-11-23 02:04:38.907 327 11333.25 84.73 57191.35 88888.00 2014-11-23 02:04:39.407 327 11333.22 84.72 57191.36 88888.00 2014-11-23 02:04:39.907 327 11333.21 84.72 57191.29 88888.00 2014-11-23 02:04:40.407 327 11333.25 84.75 57191.31 88888.00 2014-11-23 02:04:40.907 327 11333.28 84.76 57191.37 88888.00 2014-11-23 02:04:41.407 327 11333.25 84.73 57191.31 88888.00 2014-11-23 02:04:41.907 327 11333.30 84.75 57191.23 88888.00 2014-11-23 02:04:42.407 327 11333.37 84.72 57191.19 88888.00 2014-11-23 02:04:42.907 327 11333.38 84.70 57191.25 88888.00 2014-11-23 02:04:43.407 327 11333.38 84.71 57191.28 88888.00 2014-11-23 02:04:43.907 327 11333.41 84.70 57191.28 88888.00 2014-11-23 02:04:44.407 327 11333.38 84.69 57191.25 88888.00 2014-11-23 02:04:44.907 327 11333.38 84.70 57191.28 88888.00 2014-11-23 02:04:45.407 327 11333.43 84.72 57191.28 88888.00 2014-11-23 02:04:45.907 327 11333.46 84.70 57191.24 88888.00 2014-11-23 02:04:46.407 327 11333.48 84.68 57191.15 88888.00 2014-11-23 02:04:46.907 327 11333.48 84.71 57191.10 88888.00 2014-11-23 02:04:47.407 327 11333.50 84.71 57191.16 88888.00 2014-11-23 02:04:47.907 327 11333.52 84.72 57191.16 88888.00 2014-11-23 02:04:48.407 327 11333.56 84.72 57191.13 88888.00 2014-11-23 02:04:48.907 327 11333.60 84.71 57191.12 88888.00 2014-11-23 02:04:49.407 327 11333.59 84.69 57191.00 88888.00 2014-11-23 02:04:49.907 327 11333.60 84.72 57190.98 88888.00 2014-11-23 02:04:50.407 327 11333.63 84.78 57190.94 88888.00 2014-11-23 02:04:50.907 327 11333.66 84.80 57190.94 88888.00 2014-11-23 02:04:51.407 327 11333.63 84.82 57190.97 88888.00 2014-11-23 02:04:51.907 327 11333.69 84.85 57190.94 88888.00 2014-11-23 02:04:52.407 327 11333.70 84.80 57190.93 88888.00 2014-11-23 02:04:52.907 327 11333.67 84.82 57190.93 88888.00 2014-11-23 02:04:53.407 327 11333.69 84.84 57190.93 88888.00 2014-11-23 02:04:53.907 327 11333.71 84.80 57190.83 88888.00 2014-11-23 02:04:54.407 327 11333.78 84.82 57190.72 88888.00 2014-11-23 02:04:54.907 327 11333.82 84.87 57190.74 88888.00 2014-11-23 02:04:55.407 327 11333.85 84.90 57190.73 88888.00 2014-11-23 02:04:55.907 327 11333.90 84.84 57190.72 88888.00 2014-11-23 02:04:56.407 327 11333.90 84.83 57190.72 88888.00 2014-11-23 02:04:56.907 327 11333.91 84.84 57190.67 88888.00 2014-11-23 02:04:57.407 327 11333.96 84.86 57190.68 88888.00 2014-11-23 02:04:57.907 327 11333.97 84.92 57190.67 88888.00 2014-11-23 02:04:58.407 327 11333.99 84.89 57190.61 88888.00 2014-11-23 02:04:58.907 327 11333.94 84.80 57190.64 88888.00 2014-11-23 02:04:59.407 327 11333.94 84.84 57190.64 88888.00 2014-11-23 02:04:59.907 327 11334.06 84.92 57190.65 88888.00 2014-11-23 02:05:00.407 327 11334.13 84.99 57190.65 88888.00 2014-11-23 02:05:00.907 327 11334.12 85.03 57190.60 88888.00 2014-11-23 02:05:01.407 327 11334.10 85.04 57190.58 88888.00 2014-11-23 02:05:01.907 327 11334.12 85.03 57190.55 88888.00 2014-11-23 02:05:02.407 327 11334.15 84.98 57190.54 88888.00 2014-11-23 02:05:02.907 327 11334.12 84.97 57190.62 88888.00 2014-11-23 02:05:03.407 327 11334.13 84.99 57190.67 88888.00 2014-11-23 02:05:03.907 327 11334.17 84.97 57190.66 88888.00 2014-11-23 02:05:04.407 327 11334.15 84.93 57190.64 88888.00 2014-11-23 02:05:04.907 327 11334.13 84.93 57190.62 88888.00 2014-11-23 02:05:05.407 327 11334.14 84.97 57190.71 88888.00 2014-11-23 02:05:05.907 327 11334.18 84.94 57190.68 88888.00 2014-11-23 02:05:06.407 327 11334.22 84.98 57190.56 88888.00 2014-11-23 02:05:06.907 327 11334.22 85.02 57190.51 88888.00 2014-11-23 02:05:07.407 327 11334.26 85.00 57190.59 88888.00 2014-11-23 02:05:07.907 327 11334.26 84.99 57190.53 88888.00 2014-11-23 02:05:08.407 327 11334.24 84.99 57190.52 88888.00 2014-11-23 02:05:08.907 327 11334.21 85.00 57190.49 88888.00 2014-11-23 02:05:09.407 327 11334.19 84.94 57190.48 88888.00 2014-11-23 02:05:09.907 327 11334.21 84.91 57190.46 88888.00 2014-11-23 02:05:10.407 327 11334.25 84.89 57190.48 88888.00 2014-11-23 02:05:10.907 327 11334.26 84.85 57190.49 88888.00 2014-11-23 02:05:11.407 327 11334.24 84.84 57190.49 88888.00 2014-11-23 02:05:11.907 327 11334.21 84.82 57190.54 88888.00 2014-11-23 02:05:12.407 327 11334.21 84.86 57190.59 88888.00 2014-11-23 02:05:12.907 327 11334.21 84.87 57190.65 88888.00 2014-11-23 02:05:13.407 327 11334.18 84.86 57190.54 88888.00 2014-11-23 02:05:13.907 327 11334.15 84.84 57190.58 88888.00 2014-11-23 02:05:14.407 327 11334.13 84.85 57190.54 88888.00 2014-11-23 02:05:14.907 327 11334.15 84.87 57190.53 88888.00 2014-11-23 02:05:15.407 327 11334.17 84.90 57190.51 88888.00 2014-11-23 02:05:15.907 327 11334.11 84.89 57190.49 88888.00 2014-11-23 02:05:16.407 327 11334.11 84.86 57190.42 88888.00 2014-11-23 02:05:16.907 327 11334.12 84.93 57190.43 88888.00 2014-11-23 02:05:17.407 327 11334.11 84.96 57190.46 88888.00 2014-11-23 02:05:17.907 327 11334.11 84.90 57190.43 88888.00 2014-11-23 02:05:18.407 327 11334.13 84.89 57190.41 88888.00 2014-11-23 02:05:18.907 327 11334.08 84.87 57190.38 88888.00 2014-11-23 02:05:19.407 327 11334.10 84.87 57190.41 88888.00 2014-11-23 02:05:19.907 327 11334.10 84.86 57190.38 88888.00 2014-11-23 02:05:20.407 327 11334.07 84.89 57190.36 88888.00 2014-11-23 02:05:20.907 327 11334.08 84.93 57190.32 88888.00 2014-11-23 02:05:21.407 327 11334.12 84.96 57190.29 88888.00 2014-11-23 02:05:21.907 327 11334.08 84.96 57190.22 88888.00 2014-11-23 02:05:22.407 327 11334.08 84.93 57190.21 88888.00 2014-11-23 02:05:22.907 327 11334.13 84.98 57190.16 88888.00 2014-11-23 02:05:23.407 327 11334.15 85.00 57190.03 88888.00 2014-11-23 02:05:23.907 327 11334.17 84.98 57190.16 88888.00 2014-11-23 02:05:24.407 327 11334.22 84.96 57190.11 88888.00 2014-11-23 02:05:24.907 327 11334.22 84.94 57190.13 88888.00 2014-11-23 02:05:25.407 327 11334.27 84.91 57190.15 88888.00 2014-11-23 02:05:25.907 327 11334.31 84.89 57190.21 88888.00 2014-11-23 02:05:26.407 327 11334.29 84.84 57190.22 88888.00 2014-11-23 02:05:26.907 327 11334.27 84.80 57190.19 88888.00 2014-11-23 02:05:27.407 327 11334.35 84.79 57190.13 88888.00 2014-11-23 02:05:27.907 327 11334.38 84.78 57190.16 88888.00 2014-11-23 02:05:28.407 327 11334.41 84.83 57190.21 88888.00 2014-11-23 02:05:28.907 327 11334.46 84.86 57190.14 88888.00 2014-11-23 02:05:29.407 327 11334.50 84.83 57190.10 88888.00 2014-11-23 02:05:29.907 327 11334.50 84.80 57190.16 88888.00 2014-11-23 02:05:30.407 327 11334.52 84.80 57190.20 88888.00 2014-11-23 02:05:30.907 327 11334.60 84.79 57190.17 88888.00 2014-11-23 02:05:31.407 327 11334.60 84.77 57190.19 88888.00 2014-11-23 02:05:31.907 327 11334.60 84.78 57190.24 88888.00 2014-11-23 02:05:32.407 327 11334.63 84.75 57190.24 88888.00 2014-11-23 02:05:32.907 327 11334.70 84.83 57190.21 88888.00 2014-11-23 02:05:33.407 327 11334.68 84.87 57190.19 88888.00 2014-11-23 02:05:33.907 327 11334.76 84.87 57190.22 88888.00 2014-11-23 02:05:34.407 327 11334.78 84.84 57190.28 88888.00 2014-11-23 02:05:34.907 327 11334.78 84.84 57190.27 88888.00 2014-11-23 02:05:35.407 327 11334.78 84.86 57190.21 88888.00 2014-11-23 02:05:35.907 327 11334.78 84.86 57190.23 88888.00 2014-11-23 02:05:36.407 327 11334.81 84.87 57190.23 88888.00 2014-11-23 02:05:36.907 327 11334.84 84.92 57190.22 88888.00 2014-11-23 02:05:37.407 327 11334.87 84.97 57190.23 88888.00 2014-11-23 02:05:37.907 327 11334.85 85.00 57190.22 88888.00 2014-11-23 02:05:38.407 327 11334.92 84.98 57190.19 88888.00 2014-11-23 02:05:38.907 327 11334.92 84.94 57190.16 88888.00 2014-11-23 02:05:39.407 327 11334.90 84.94 57190.20 88888.00 2014-11-23 02:05:39.907 327 11334.91 84.92 57190.21 88888.00 2014-11-23 02:05:40.407 327 11334.97 84.97 57190.16 88888.00 2014-11-23 02:05:40.907 327 11334.95 85.03 57190.14 88888.00 2014-11-23 02:05:41.407 327 11334.92 85.02 57190.13 88888.00 2014-11-23 02:05:41.907 327 11334.91 84.99 57190.17 88888.00 2014-11-23 02:05:42.407 327 11334.90 84.97 57190.21 88888.00 2014-11-23 02:05:42.907 327 11334.88 84.97 57190.20 88888.00 2014-11-23 02:05:43.407 327 11334.92 84.98 57190.17 88888.00 2014-11-23 02:05:43.907 327 11334.94 84.97 57190.21 88888.00 2014-11-23 02:05:44.407 327 11334.95 84.94 57190.14 88888.00 2014-11-23 02:05:44.907 327 11334.92 84.96 57190.13 88888.00 2014-11-23 02:05:45.407 327 11334.94 84.97 57190.16 88888.00 2014-11-23 02:05:45.907 327 11334.95 84.92 57190.09 88888.00 2014-11-23 02:05:46.407 327 11334.97 84.90 57190.10 88888.00 2014-11-23 02:05:46.907 327 11334.98 84.91 57190.16 88888.00 2014-11-23 02:05:47.407 327 11334.97 84.91 57190.20 88888.00 2014-11-23 02:05:47.907 327 11335.01 84.90 57190.14 88888.00 2014-11-23 02:05:48.407 327 11334.99 84.85 57190.11 88888.00 2014-11-23 02:05:48.907 327 11334.94 84.84 57190.17 88888.00 2014-11-23 02:05:49.407 327 11334.94 84.83 57190.21 88888.00 2014-11-23 02:05:49.907 327 11334.98 84.84 57190.17 88888.00 2014-11-23 02:05:50.407 327 11334.98 84.82 57190.17 88888.00 2014-11-23 02:05:50.907 327 11334.97 84.86 57190.21 88888.00 2014-11-23 02:05:51.407 327 11334.95 84.89 57190.16 88888.00 2014-11-23 02:05:51.907 327 11334.94 84.92 57190.10 88888.00 2014-11-23 02:05:52.407 327 11334.97 84.90 57190.07 88888.00 2014-11-23 02:05:52.907 327 11335.01 84.85 57190.03 88888.00 2014-11-23 02:05:53.407 327 11335.04 84.84 57189.98 88888.00 2014-11-23 02:05:53.907 327 11334.97 84.83 57190.02 88888.00 2014-11-23 02:05:54.407 327 11334.99 84.80 57190.03 88888.00 2014-11-23 02:05:54.907 327 11335.07 84.83 57189.98 88888.00 2014-11-23 02:05:55.407 327 11335.10 84.89 57189.97 88888.00 2014-11-23 02:05:55.907 327 11335.10 84.86 57189.98 88888.00 2014-11-23 02:05:56.407 327 11335.07 84.79 57190.00 88888.00 2014-11-23 02:05:56.907 327 11335.09 84.80 57189.96 88888.00 2014-11-23 02:05:57.407 327 11335.10 84.84 57189.92 88888.00 2014-11-23 02:05:57.907 327 11335.14 84.89 57189.92 88888.00 2014-11-23 02:05:58.407 327 11335.15 84.89 57189.91 88888.00 2014-11-23 02:05:58.907 327 11335.16 84.87 57189.91 88888.00 2014-11-23 02:05:59.407 327 11335.15 84.85 57189.85 88888.00 2014-11-23 02:05:59.907 327 11335.17 84.87 57189.78 88888.00 2014-11-23 02:06:00.407 327 11335.25 84.90 57189.78 88888.00 2014-11-23 02:06:00.907 327 11335.29 84.92 57189.77 88888.00 2014-11-23 02:06:01.407 327 11335.30 84.91 57189.76 88888.00 2014-11-23 02:06:01.907 327 11335.30 84.96 57189.82 88888.00 2014-11-23 02:06:02.407 327 11335.28 84.98 57189.87 88888.00 2014-11-23 02:06:02.907 327 11335.32 84.97 57189.77 88888.00 2014-11-23 02:06:03.407 327 11335.35 85.00 57189.72 88888.00 2014-11-23 02:06:03.907 327 11335.36 85.02 57189.77 88888.00 2014-11-23 02:06:04.407 327 11335.38 85.03 57189.82 88888.00 2014-11-23 02:06:04.907 327 11335.40 84.97 57189.84 88888.00 2014-11-23 02:06:05.407 327 11335.42 85.03 57189.88 88888.00 2014-11-23 02:06:05.907 327 11335.40 85.09 57189.89 88888.00 2014-11-23 02:06:06.407 327 11335.43 85.09 57189.92 88888.00 2014-11-23 02:06:06.907 327 11335.47 85.06 57189.84 88888.00 2014-11-23 02:06:07.407 327 11335.49 85.09 57189.87 88888.00 2014-11-23 02:06:07.907 327 11335.45 85.09 57189.85 88888.00 2014-11-23 02:06:08.407 327 11335.44 85.09 57189.90 88888.00 2014-11-23 02:06:08.907 327 11335.46 85.12 57189.94 88888.00 2014-11-23 02:06:09.407 327 11335.44 85.17 57189.97 88888.00 2014-11-23 02:06:09.907 327 11335.47 85.16 57189.97 88888.00 2014-11-23 02:06:10.407 327 11335.51 85.18 57189.97 88888.00 2014-11-23 02:06:10.907 327 11335.51 85.24 57189.96 88888.00 2014-11-23 02:06:11.407 327 11335.49 85.26 57189.96 88888.00 2014-11-23 02:06:11.907 327 11335.53 85.21 57190.03 88888.00 2014-11-23 02:06:12.407 327 11335.57 85.17 57190.04 88888.00 2014-11-23 02:06:12.907 327 11335.59 85.18 57190.15 88888.00 2014-11-23 02:06:13.407 327 11335.60 85.17 57190.15 88888.00 2014-11-23 02:06:13.907 327 11335.61 85.18 57190.17 88888.00 2014-11-23 02:06:14.407 327 11335.57 85.26 57190.22 88888.00 2014-11-23 02:06:14.907 327 11335.57 85.30 57190.26 88888.00 2014-11-23 02:06:15.407 327 11335.64 85.26 57190.35 88888.00 2014-11-23 02:06:15.907 327 11335.65 85.27 57190.40 88888.00 2014-11-23 02:06:16.407 327 11335.65 85.28 57190.39 88888.00 2014-11-23 02:06:16.907 327 11335.65 85.32 57190.43 88888.00 2014-11-23 02:06:17.407 327 11335.68 85.28 57190.49 88888.00 2014-11-23 02:06:17.907 327 11335.66 85.25 57190.48 88888.00 2014-11-23 02:06:18.407 327 11335.70 85.28 57190.47 88888.00 2014-11-23 02:06:18.907 327 11335.68 85.28 57190.51 88888.00 2014-11-23 02:06:19.407 327 11335.66 85.37 57190.58 88888.00 2014-11-23 02:06:19.907 327 11335.66 85.35 57190.67 88888.00 2014-11-23 02:06:20.407 327 11335.65 85.33 57190.62 88888.00 2014-11-23 02:06:20.907 327 11335.68 85.38 57190.66 88888.00 2014-11-23 02:06:21.407 327 11335.70 85.31 57190.65 88888.00 2014-11-23 02:06:21.907 327 11335.68 85.34 57190.62 88888.00 2014-11-23 02:06:22.407 327 11335.74 85.35 57190.64 88888.00 2014-11-23 02:06:22.907 327 11335.78 85.35 57190.71 88888.00 2014-11-23 02:06:23.407 327 11335.72 85.33 57190.71 88888.00 2014-11-23 02:06:23.907 327 11335.67 85.31 57190.59 88888.00 2014-11-23 02:06:24.407 327 11335.68 85.34 57190.59 88888.00 2014-11-23 02:06:24.907 327 11335.70 85.37 57190.62 88888.00 2014-11-23 02:06:25.407 327 11335.68 85.37 57190.53 88888.00 2014-11-23 02:06:25.907 327 11335.63 85.41 57190.54 88888.00 2014-11-23 02:06:26.407 327 11335.66 85.44 57190.43 88888.00 2014-11-23 02:06:26.907 327 11335.73 85.50 57190.47 88888.00 2014-11-23 02:06:27.407 327 11335.71 85.54 57190.47 88888.00 2014-11-23 02:06:27.907 327 11335.67 85.54 57190.53 88888.00 2014-11-23 02:06:28.407 327 11335.72 85.53 57190.51 88888.00 2014-11-23 02:06:28.907 327 11335.71 85.51 57190.45 88888.00 2014-11-23 02:06:29.407 327 11335.72 85.53 57190.48 88888.00 2014-11-23 02:06:29.907 327 11335.72 85.55 57190.51 88888.00 2014-11-23 02:06:30.407 327 11335.71 85.54 57190.51 88888.00 2014-11-23 02:06:30.907 327 11335.73 85.58 57190.51 88888.00 2014-11-23 02:06:31.407 327 11335.77 85.55 57190.52 88888.00 2014-11-23 02:06:31.907 327 11335.78 85.54 57190.48 88888.00 2014-11-23 02:06:32.407 327 11335.79 85.58 57190.52 88888.00 2014-11-23 02:06:32.907 327 11335.81 85.65 57190.52 88888.00 2014-11-23 02:06:33.407 327 11335.79 85.62 57190.55 88888.00 2014-11-23 02:06:33.907 327 11335.81 85.62 57190.56 88888.00 2014-11-23 02:06:34.407 327 11335.84 85.61 57190.60 88888.00 2014-11-23 02:06:34.907 327 11335.84 85.67 57190.51 88888.00 2014-11-23 02:06:35.407 327 11335.88 85.69 57190.35 88888.00 2014-11-23 02:06:35.907 327 11335.86 85.72 57190.35 88888.00 2014-11-23 02:06:36.407 327 11335.85 85.72 57190.45 88888.00 2014-11-23 02:06:36.907 327 11335.88 85.77 57190.69 88888.00 2014-11-23 02:06:37.407 327 11335.93 85.78 57190.81 88888.00 2014-11-23 02:06:37.907 327 11335.96 85.81 57190.80 88888.00 2014-11-23 02:06:38.407 327 11335.99 85.84 57190.84 88888.00 2014-11-23 02:06:38.907 327 11336.00 85.82 57190.84 88888.00 2014-11-23 02:06:39.407 327 11336.02 85.82 57190.87 88888.00 2014-11-23 02:06:39.907 327 11336.05 85.84 57190.86 88888.00 2014-11-23 02:06:40.407 327 11336.00 85.96 57190.90 88888.00 2014-11-23 02:06:40.907 327 11336.02 86.00 57190.88 88888.00 2014-11-23 02:06:41.407 327 11336.03 85.91 57190.80 88888.00 2014-11-23 02:06:41.907 327 11336.03 85.89 57190.84 88888.00 2014-11-23 02:06:42.407 327 11336.10 85.91 57190.83 88888.00 2014-11-23 02:06:42.907 327 11336.09 85.96 57190.72 88888.00 2014-11-23 02:06:43.407 327 11336.10 85.98 57190.66 88888.00 2014-11-23 02:06:43.907 327 11336.20 85.88 57190.56 88888.00 2014-11-23 02:06:44.407 327 11336.22 85.91 57190.62 88888.00 2014-11-23 02:06:44.907 327 11336.22 85.94 57190.59 88888.00 2014-11-23 02:06:45.407 327 11336.21 85.96 57190.59 88888.00 2014-11-23 02:06:45.907 327 11336.21 85.94 57190.59 88888.00 2014-11-23 02:06:46.407 327 11336.21 85.95 57190.55 88888.00 2014-11-23 02:06:46.907 327 11336.22 85.94 57190.56 88888.00 2014-11-23 02:06:47.407 327 11336.19 85.93 57190.56 88888.00 2014-11-23 02:06:47.907 327 11336.22 85.92 57190.54 88888.00 2014-11-23 02:06:48.407 327 11336.22 85.93 57190.59 88888.00 2014-11-23 02:06:48.907 327 11336.23 86.00 57190.59 88888.00 2014-11-23 02:06:49.407 327 11336.24 86.05 57190.59 88888.00 2014-11-23 02:06:49.907 327 11336.29 86.02 57190.60 88888.00 2014-11-23 02:06:50.408 327 11336.29 86.01 57190.64 88888.00 2014-11-23 02:06:50.908 327 11336.28 86.02 57190.65 88888.00 2014-11-23 02:06:51.408 327 11336.28 86.06 57190.59 88888.00 2014-11-23 02:06:51.908 327 11336.27 86.06 57190.55 88888.00 2014-11-23 02:06:52.408 327 11336.26 86.08 57190.62 88888.00 2014-11-23 02:06:52.908 327 11336.28 86.07 57190.59 88888.00 2014-11-23 02:06:53.408 327 11336.31 86.07 57190.56 88888.00 2014-11-23 02:06:53.908 327 11336.28 86.07 57190.54 88888.00 2014-11-23 02:06:54.408 327 11336.26 86.05 57190.47 88888.00 2014-11-23 02:06:54.908 327 11336.19 86.02 57190.53 88888.00 2014-11-23 02:06:55.408 327 11336.20 86.01 57190.53 88888.00 2014-11-23 02:06:55.908 327 11336.24 86.00 57190.52 88888.00 2014-11-23 02:06:56.408 327 11336.27 85.96 57190.53 88888.00 2014-11-23 02:06:56.908 327 11336.28 86.01 57190.55 88888.00 2014-11-23 02:06:57.408 327 11336.21 86.02 57190.54 88888.00 2014-11-23 02:06:57.908 327 11336.16 86.00 57190.54 88888.00 2014-11-23 02:06:58.408 327 11336.13 85.98 57190.36 88888.00 2014-11-23 02:06:58.908 327 11336.13 86.01 57190.16 88888.00 2014-11-23 02:06:59.408 327 11336.10 86.03 57190.15 88888.00 2014-11-23 02:06:59.908 327 11336.14 86.03 57190.26 88888.00 2014-11-23 02:07:00.408 327 11336.13 86.03 57190.40 88888.00 2014-11-23 02:07:00.908 327 11336.20 86.06 57190.66 88888.00 2014-11-23 02:07:01.408 327 11336.19 86.06 57190.79 88888.00 2014-11-23 02:07:01.908 327 11336.16 86.06 57190.79 88888.00 2014-11-23 02:07:02.408 327 11336.14 86.05 57190.83 88888.00 2014-11-23 02:07:02.908 327 11336.15 86.06 57190.86 88888.00 2014-11-23 02:07:03.408 327 11336.14 86.06 57190.93 88888.00 2014-11-23 02:07:03.908 327 11336.08 86.05 57190.97 88888.00 2014-11-23 02:07:04.408 327 11336.07 86.06 57190.99 88888.00 2014-11-23 02:07:04.908 327 11336.09 86.08 57191.03 88888.00 2014-11-23 02:07:05.408 327 11336.05 86.11 57191.06 88888.00 2014-11-23 02:07:05.908 327 11336.06 86.13 57191.09 88888.00 2014-11-23 02:07:06.408 327 11336.09 86.13 57191.10 88888.00 2014-11-23 02:07:06.908 327 11336.09 86.09 57191.11 88888.00 2014-11-23 02:07:07.408 327 11336.13 86.12 57191.16 88888.00 2014-11-23 02:07:07.908 327 11336.14 86.19 57191.15 88888.00 2014-11-23 02:07:08.408 327 11336.09 86.16 57191.12 88888.00 2014-11-23 02:07:08.908 327 11336.13 86.19 57191.12 88888.00 2014-11-23 02:07:09.408 327 11336.10 86.20 57191.10 88888.00 2014-11-23 02:07:09.908 327 11336.05 86.23 57190.97 88888.00 2014-11-23 02:07:10.408 327 11336.06 86.26 57190.98 88888.00 2014-11-23 02:07:10.908 327 11336.09 86.26 57190.93 88888.00 2014-11-23 02:07:11.408 327 11336.12 86.22 57190.84 88888.00 2014-11-23 02:07:11.908 327 11336.08 86.26 57190.87 88888.00 2014-11-23 02:07:12.408 327 11336.10 86.25 57190.79 88888.00 2014-11-23 02:07:12.908 327 11336.12 86.21 57190.71 88888.00 2014-11-23 02:07:13.408 327 11336.16 86.22 57190.68 88888.00 2014-11-23 02:07:13.908 327 11336.15 86.26 57190.60 88888.00 2014-11-23 02:07:14.408 327 11336.15 86.27 57190.49 88888.00 2014-11-23 02:07:14.908 327 11336.16 86.27 57190.42 88888.00 2014-11-23 02:07:15.408 327 11336.20 86.29 57190.30 88888.00 2014-11-23 02:07:15.908 327 11336.28 86.30 57190.22 88888.00 2014-11-23 02:07:16.408 327 11336.29 86.30 57190.32 88888.00 2014-11-23 02:07:16.908 327 11336.27 86.30 57190.28 88888.00 2014-11-23 02:07:17.408 327 11336.33 86.33 57190.04 88888.00 2014-11-23 02:07:17.908 327 11336.40 86.39 57189.76 88888.00 2014-11-23 02:07:18.408 327 11336.42 86.37 57189.68 88888.00 2014-11-23 02:07:18.908 327 11336.44 86.41 57189.68 88888.00 2014-11-23 02:07:19.408 327 11336.43 86.41 57189.81 88888.00 2014-11-23 02:07:19.908 327 11336.44 86.37 57190.06 88888.00 2014-11-23 02:07:20.408 327 11336.46 86.40 57190.09 88888.00 2014-11-23 02:07:20.908 327 11336.44 86.39 57190.00 88888.00 2014-11-23 02:07:21.408 327 11336.47 86.40 57189.98 88888.00 2014-11-23 02:07:21.908 327 11336.51 86.48 57189.98 88888.00 2014-11-23 02:07:22.408 327 11336.55 86.50 57189.94 88888.00 2014-11-23 02:07:22.908 327 11336.56 86.49 57189.79 88888.00 2014-11-23 02:07:23.408 327 11336.57 86.49 57189.76 88888.00 2014-11-23 02:07:23.908 327 11336.62 86.50 57189.71 88888.00 2014-11-23 02:07:24.408 327 11336.55 86.49 57189.72 88888.00 2014-11-23 02:07:24.908 327 11336.57 86.47 57189.68 88888.00 2014-11-23 02:07:25.408 327 11336.60 86.49 57189.62 88888.00 2014-11-23 02:07:25.908 327 11336.58 86.50 57189.62 88888.00 2014-11-23 02:07:26.408 327 11336.62 86.50 57189.57 88888.00 2014-11-23 02:07:26.908 327 11336.61 86.53 57189.55 88888.00 2014-11-23 02:07:27.408 327 11336.63 86.53 57189.50 88888.00 2014-11-23 02:07:27.908 327 11336.61 86.56 57189.53 88888.00 2014-11-23 02:07:28.408 327 11336.63 86.62 57189.55 88888.00 2014-11-23 02:07:28.908 327 11336.64 86.62 57189.40 88888.00 2014-11-23 02:07:29.408 327 11336.61 86.67 57189.50 88888.00 2014-11-23 02:07:29.908 327 11336.58 86.74 57189.37 88888.00 2014-11-23 02:07:30.408 327 11336.62 86.74 57189.14 88888.00 2014-11-23 02:07:30.908 327 11336.67 86.71 57189.11 88888.00 2014-11-23 02:07:31.408 327 11336.69 86.79 57189.32 88888.00 2014-11-23 02:07:31.908 327 11336.67 86.80 57189.40 88888.00 2014-11-23 02:07:32.408 327 11336.62 86.84 57189.42 88888.00 2014-11-23 02:07:32.908 327 11336.60 86.87 57189.26 88888.00 2014-11-23 02:07:33.408 327 11336.57 86.87 57189.11 88888.00 2014-11-23 02:07:33.908 327 11336.60 86.90 57189.16 88888.00 2014-11-23 02:07:34.408 327 11336.57 86.90 57189.14 88888.00 2014-11-23 02:07:34.908 327 11336.60 86.87 57189.07 88888.00 2014-11-23 02:07:35.408 327 11336.62 86.89 57189.31 88888.00 2014-11-23 02:07:35.908 327 11336.60 86.91 57189.45 88888.00 2014-11-23 02:07:36.408 327 11336.55 86.94 57189.39 88888.00 2014-11-23 02:07:36.908 327 11336.56 86.94 57189.39 88888.00 2014-11-23 02:07:37.408 327 11336.55 86.97 57189.40 88888.00 2014-11-23 02:07:37.908 327 11336.43 87.03 57189.57 88888.00 2014-11-23 02:07:38.408 327 11336.48 87.03 57189.57 88888.00 2014-11-23 02:07:38.908 327 11336.51 87.07 57189.63 88888.00 2014-11-23 02:07:39.408 327 11336.54 87.10 57189.61 88888.00 2014-11-23 02:07:39.908 327 11336.55 87.05 57189.57 88888.00 2014-11-23 02:07:40.408 327 11336.49 87.07 57189.51 88888.00 2014-11-23 02:07:40.908 327 11336.48 87.05 57189.50 88888.00 2014-11-23 02:07:41.408 327 11336.49 87.05 57189.55 88888.00 2014-11-23 02:07:41.908 327 11336.47 87.04 57189.53 88888.00 2014-11-23 02:07:42.408 327 11336.46 87.09 57189.56 88888.00 2014-11-23 02:07:42.908 327 11336.49 87.10 57189.56 88888.00 2014-11-23 02:07:43.408 327 11336.49 87.11 57189.61 88888.00 2014-11-23 02:07:43.908 327 11336.46 87.09 57189.49 88888.00 2014-11-23 02:07:44.408 327 11336.40 87.09 57189.31 88888.00 2014-11-23 02:07:44.908 327 11336.40 87.14 57189.23 88888.00 2014-11-23 02:07:45.408 327 11336.38 87.10 57189.38 88888.00 2014-11-23 02:07:45.908 327 11336.38 87.08 57189.46 88888.00 2014-11-23 02:07:46.408 327 11336.37 87.11 57189.55 88888.00 2014-11-23 02:07:46.908 327 11336.42 87.13 57189.44 88888.00 2014-11-23 02:07:47.408 327 11336.44 87.17 57189.45 88888.00 2014-11-23 02:07:47.908 327 11336.38 87.18 57189.46 88888.00 2014-11-23 02:07:48.408 327 11336.35 87.17 57189.47 88888.00 2014-11-23 02:07:48.908 327 11336.38 87.17 57189.44 88888.00 2014-11-23 02:07:49.408 327 11336.40 87.17 57189.45 88888.00 2014-11-23 02:07:49.908 327 11336.38 87.16 57189.50 88888.00 2014-11-23 02:07:50.408 327 11336.37 87.16 57189.56 88888.00 2014-11-23 02:07:50.908 327 11336.41 87.16 57189.55 88888.00 2014-11-23 02:07:51.408 327 11336.43 87.17 57189.49 88888.00 2014-11-23 02:07:51.908 327 11336.38 87.20 57189.53 88888.00 2014-11-23 02:07:52.408 327 11336.38 87.22 57189.65 88888.00 2014-11-23 02:07:52.908 327 11336.41 87.25 57189.65 88888.00 2014-11-23 02:07:53.408 327 11336.41 87.23 57189.56 88888.00 2014-11-23 02:07:53.908 327 11336.41 87.24 57189.55 88888.00 2014-11-23 02:07:54.408 327 11336.42 87.29 57189.52 88888.00 2014-11-23 02:07:54.908 327 11336.46 87.29 57189.51 88888.00 2014-11-23 02:07:55.408 327 11336.49 87.28 57189.50 88888.00 2014-11-23 02:07:55.908 327 11336.51 87.28 57189.40 88888.00 2014-11-23 02:07:56.408 327 11336.56 87.32 57189.36 88888.00 2014-11-23 02:07:56.908 327 11336.55 87.32 57189.37 88888.00 2014-11-23 02:07:57.408 327 11336.55 87.31 57189.40 88888.00 2014-11-23 02:07:57.908 327 11336.55 87.32 57189.38 88888.00 2014-11-23 02:07:58.408 327 11336.56 87.36 57189.30 88888.00 2014-11-23 02:07:58.908 327 11336.56 87.36 57189.33 88888.00 2014-11-23 02:07:59.408 327 11336.51 87.36 57189.32 88888.00 2014-11-23 02:07:59.908 327 11336.54 87.30 57189.30 88888.00 2014-11-23 02:08:00.408 327 11336.54 87.30 57189.25 88888.00 2014-11-23 02:08:00.908 327 11336.56 87.34 57189.23 88888.00 2014-11-23 02:08:01.408 327 11336.55 87.32 57189.24 88888.00 2014-11-23 02:08:01.908 327 11336.55 87.32 57189.24 88888.00 2014-11-23 02:08:02.408 327 11336.57 87.32 57189.25 88888.00 2014-11-23 02:08:02.908 327 11336.61 87.34 57189.24 88888.00 2014-11-23 02:08:03.408 327 11336.62 87.34 57189.18 88888.00 2014-11-23 02:08:03.908 327 11336.65 87.36 57189.23 88888.00 2014-11-23 02:08:04.408 327 11336.63 87.37 57189.26 88888.00 2014-11-23 02:08:04.908 327 11336.63 87.35 57189.29 88888.00 2014-11-23 02:08:05.408 327 11336.63 87.37 57189.31 88888.00 2014-11-23 02:08:05.908 327 11336.64 87.41 57189.31 88888.00 2014-11-23 02:08:06.408 327 11336.65 87.43 57189.29 88888.00 2014-11-23 02:08:06.908 327 11336.65 87.47 57189.32 88888.00 2014-11-23 02:08:07.408 327 11336.61 87.43 57189.30 88888.00 2014-11-23 02:08:07.908 327 11336.60 87.45 57189.23 88888.00 2014-11-23 02:08:08.408 327 11336.61 87.47 57189.26 88888.00 2014-11-23 02:08:08.908 327 11336.62 87.48 57189.23 88888.00 2014-11-23 02:08:09.408 327 11336.61 87.48 57189.19 88888.00 2014-11-23 02:08:09.908 327 11336.62 87.51 57189.14 88888.00 2014-11-23 02:08:10.408 327 11336.65 87.52 57189.14 88888.00 2014-11-23 02:08:10.908 327 11336.65 87.51 57189.21 88888.00 2014-11-23 02:08:11.408 327 11336.65 87.57 57189.29 88888.00 2014-11-23 02:08:11.908 327 11336.65 87.59 57189.30 88888.00 2014-11-23 02:08:12.408 327 11336.64 87.57 57189.30 88888.00 2014-11-23 02:08:12.908 327 11336.67 87.52 57189.26 88888.00 2014-11-23 02:08:13.408 327 11336.71 87.54 57189.24 88888.00 2014-11-23 02:08:13.908 327 11336.67 87.51 57189.23 88888.00 2014-11-23 02:08:14.408 327 11336.69 87.48 57189.17 88888.00 2014-11-23 02:08:14.908 327 11336.71 87.49 57189.23 88888.00 2014-11-23 02:08:15.408 327 11336.65 87.54 57189.31 88888.00 2014-11-23 02:08:15.908 327 11336.69 87.58 57189.31 88888.00 2014-11-23 02:08:16.408 327 11336.69 87.58 57189.33 88888.00 2014-11-23 02:08:16.908 327 11336.67 87.52 57189.34 88888.00 2014-11-23 02:08:17.408 327 11336.67 87.56 57189.34 88888.00 2014-11-23 02:08:17.908 327 11336.71 87.61 57189.29 88888.00 2014-11-23 02:08:18.408 327 11336.75 87.62 57189.29 88888.00 2014-11-23 02:08:18.908 327 11336.81 87.64 57189.40 88888.00 2014-11-23 02:08:19.408 327 11336.76 87.57 57189.56 88888.00 2014-11-23 02:08:19.908 327 11336.74 87.61 57189.50 88888.00 2014-11-23 02:08:20.408 327 11336.70 87.64 57189.43 88888.00 2014-11-23 02:08:20.908 327 11336.72 87.69 57189.36 88888.00 2014-11-23 02:08:21.408 327 11336.72 87.66 57189.29 88888.00 2014-11-23 02:08:21.908 327 11336.69 87.65 57189.25 88888.00 2014-11-23 02:08:22.408 327 11336.65 87.69 57189.25 88888.00 2014-11-23 02:08:22.908 327 11336.67 87.70 57189.32 88888.00 2014-11-23 02:08:23.408 327 11336.67 87.72 57189.24 88888.00 2014-11-23 02:08:23.908 327 11336.67 87.76 57189.19 88888.00 2014-11-23 02:08:24.408 327 11336.68 87.77 57189.16 88888.00 2014-11-23 02:08:24.908 327 11336.69 87.78 57189.11 88888.00 2014-11-23 02:08:25.408 327 11336.65 87.77 57189.00 88888.00 2014-11-23 02:08:25.908 327 11336.69 87.77 57188.94 88888.00 2014-11-23 02:08:26.408 327 11336.70 87.82 57188.91 88888.00 2014-11-23 02:08:26.908 327 11336.69 87.84 57188.95 88888.00 2014-11-23 02:08:27.408 327 11336.69 87.85 57188.95 88888.00 2014-11-23 02:08:27.908 327 11336.69 87.84 57188.95 88888.00 2014-11-23 02:08:28.408 327 11336.67 87.85 57188.94 88888.00 2014-11-23 02:08:28.908 327 11336.62 87.90 57188.97 88888.00 2014-11-23 02:08:29.408 327 11336.62 87.91 57189.00 88888.00 2014-11-23 02:08:29.908 327 11336.65 87.90 57188.97 88888.00 2014-11-23 02:08:30.408 327 11336.74 87.92 57189.00 88888.00 2014-11-23 02:08:30.908 327 11336.72 87.92 57188.98 88888.00 2014-11-23 02:08:31.408 327 11336.75 87.95 57188.95 88888.00 2014-11-23 02:08:31.908 327 11336.76 87.90 57188.95 88888.00 2014-11-23 02:08:32.408 327 11336.77 87.91 57188.98 88888.00 2014-11-23 02:08:32.908 327 11336.76 87.95 57188.99 88888.00 2014-11-23 02:08:33.408 327 11336.74 87.97 57189.00 88888.00 2014-11-23 02:08:33.908 327 11336.81 87.98 57188.95 88888.00 2014-11-23 02:08:34.408 327 11336.83 87.96 57188.86 88888.00 2014-11-23 02:08:34.908 327 11336.85 87.95 57188.80 88888.00 2014-11-23 02:08:35.408 327 11336.85 87.97 57188.80 88888.00 2014-11-23 02:08:35.908 327 11336.85 87.99 57188.74 88888.00 2014-11-23 02:08:36.408 327 11336.91 87.99 57188.81 88888.00 2014-11-23 02:08:36.908 327 11336.97 87.99 57188.91 88888.00 2014-11-23 02:08:37.408 327 11336.97 88.00 57188.92 88888.00 2014-11-23 02:08:37.908 327 11336.98 88.02 57188.89 88888.00 2014-11-23 02:08:38.408 327 11336.98 88.06 57188.88 88888.00 2014-11-23 02:08:38.908 327 11337.02 88.05 57188.87 88888.00 2014-11-23 02:08:39.408 327 11337.04 88.00 57188.88 88888.00 2014-11-23 02:08:39.908 327 11337.03 88.02 57188.81 88888.00 2014-11-23 02:08:40.408 327 11337.06 88.06 57188.69 88888.00 2014-11-23 02:08:40.908 327 11337.11 88.07 57188.65 88888.00 2014-11-23 02:08:41.408 327 11337.13 88.09 57188.62 88888.00 2014-11-23 02:08:41.908 327 11337.14 88.10 57188.53 88888.00 2014-11-23 02:08:42.408 327 11337.13 88.09 57188.59 88888.00 2014-11-23 02:08:42.908 327 11337.18 88.09 57188.63 88888.00 2014-11-23 02:08:43.408 327 11337.24 88.06 57188.56 88888.00 2014-11-23 02:08:43.908 327 11337.26 88.09 57188.56 88888.00 2014-11-23 02:08:44.408 327 11337.31 88.12 57188.47 88888.00 2014-11-23 02:08:44.908 327 11337.35 88.12 57188.43 88888.00 2014-11-23 02:08:45.408 327 11337.38 88.13 57188.47 88888.00 2014-11-23 02:08:45.908 327 11337.40 88.17 57188.48 88888.00 2014-11-23 02:08:46.408 327 11337.47 88.15 57188.44 88888.00 2014-11-23 02:08:46.908 327 11337.46 88.17 57188.40 88888.00 2014-11-23 02:08:47.408 327 11337.47 88.17 57188.37 88888.00 2014-11-23 02:08:47.908 327 11337.48 88.23 57188.43 88888.00 2014-11-23 02:08:48.408 327 11337.54 88.27 57188.43 88888.00 2014-11-23 02:08:48.908 327 11337.59 88.26 57188.42 88888.00 2014-11-23 02:08:49.408 327 11337.56 88.27 57188.40 88888.00 2014-11-23 02:08:49.908 327 11337.55 88.29 57188.36 88888.00 2014-11-23 02:08:50.408 327 11337.62 88.29 57188.33 88888.00 2014-11-23 02:08:50.908 327 11337.68 88.30 57188.39 88888.00 2014-11-23 02:08:51.408 327 11337.65 88.31 57188.33 88888.00 2014-11-23 02:08:51.908 327 11337.68 88.32 57188.20 88888.00 2014-11-23 02:08:52.408 327 11337.73 88.37 57188.22 88888.00 2014-11-23 02:08:52.908 327 11337.72 88.34 57188.15 88888.00 2014-11-23 02:08:53.408 327 11337.75 88.37 57188.17 88888.00 2014-11-23 02:08:53.908 327 11337.77 88.38 57188.22 88888.00 2014-11-23 02:08:54.408 327 11337.81 88.36 57188.23 88888.00 2014-11-23 02:08:54.908 327 11337.87 88.40 57188.23 88888.00 2014-11-23 02:08:55.408 327 11337.87 88.44 57188.17 88888.00 2014-11-23 02:08:55.908 327 11337.92 88.41 57188.12 88888.00 2014-11-23 02:08:56.408 327 11337.96 88.41 57187.93 88888.00 2014-11-23 02:08:56.908 327 11337.96 88.38 57187.84 88888.00 2014-11-23 02:08:57.408 327 11338.00 88.38 57187.83 88888.00 2014-11-23 02:08:57.908 327 11338.06 88.40 57187.76 88888.00 2014-11-23 02:08:58.408 327 11338.10 88.36 57187.70 88888.00 2014-11-23 02:08:58.908 327 11338.14 88.33 57187.60 88888.00 2014-11-23 02:08:59.408 327 11338.21 88.39 57187.59 88888.00 2014-11-23 02:08:59.908 327 11338.29 88.40 57187.69 88888.00 2014-11-23 02:09:00.408 327 11338.31 88.40 57187.83 88888.00 2014-11-23 02:09:00.908 327 11338.35 88.44 57187.80 88888.00 2014-11-23 02:09:01.408 327 11338.39 88.44 57187.82 88888.00 2014-11-23 02:09:01.908 327 11338.46 88.49 57187.83 88888.00 2014-11-23 02:09:02.408 327 11338.50 88.49 57187.85 88888.00 2014-11-23 02:09:02.908 327 11338.53 88.45 57187.85 88888.00 2014-11-23 02:09:03.408 327 11338.56 88.38 57187.75 88888.00 2014-11-23 02:09:03.908 327 11338.59 88.36 57187.73 88888.00 2014-11-23 02:09:04.408 327 11338.69 88.40 57187.69 88888.00 2014-11-23 02:09:04.908 327 11338.74 88.38 57187.65 88888.00 2014-11-23 02:09:05.408 327 11338.77 88.34 57187.60 88888.00 2014-11-23 02:09:05.908 327 11338.81 88.38 57187.62 88888.00 2014-11-23 02:09:06.408 327 11338.87 88.40 57187.66 88888.00 2014-11-23 02:09:06.908 327 11338.98 88.41 57187.59 88888.00 2014-11-23 02:09:07.408 327 11338.98 88.46 57187.58 88888.00 2014-11-23 02:09:07.908 327 11338.98 88.47 57187.59 88888.00 2014-11-23 02:09:08.408 327 11339.00 88.43 57187.64 88888.00 2014-11-23 02:09:08.908 327 11339.08 88.46 57187.65 88888.00 2014-11-23 02:09:09.408 327 11339.11 88.46 57187.62 88888.00 2014-11-23 02:09:09.908 327 11339.11 88.44 57187.50 88888.00 2014-11-23 02:09:10.408 327 11339.15 88.45 57187.43 88888.00 2014-11-23 02:09:10.908 327 11339.18 88.47 57187.46 88888.00 2014-11-23 02:09:11.408 327 11339.20 88.47 57187.43 88888.00 2014-11-23 02:09:11.908 327 11339.18 88.47 57187.38 88888.00 2014-11-23 02:09:12.408 327 11339.19 88.46 57187.33 88888.00 2014-11-23 02:09:12.908 327 11339.27 88.46 57187.28 88888.00 2014-11-23 02:09:13.408 327 11339.31 88.45 57187.19 88888.00 2014-11-23 02:09:13.908 327 11339.33 88.46 57187.15 88888.00 2014-11-23 02:09:14.408 327 11339.40 88.49 57187.18 88888.00 2014-11-23 02:09:14.908 327 11339.36 88.46 57187.14 88888.00 2014-11-23 02:09:15.408 327 11339.36 88.50 57187.08 88888.00 2014-11-23 02:09:15.908 327 11339.41 88.50 57187.06 88888.00 2014-11-23 02:09:16.408 327 11339.45 88.47 57187.05 88888.00 2014-11-23 02:09:16.908 327 11339.48 88.45 57187.00 88888.00 2014-11-23 02:09:17.408 327 11339.53 88.45 57186.90 88888.00 2014-11-23 02:09:17.908 327 11339.53 88.43 57186.83 88888.00 2014-11-23 02:09:18.408 327 11339.56 88.40 57186.80 88888.00 2014-11-23 02:09:18.908 327 11339.62 88.41 57186.74 88888.00 2014-11-23 02:09:19.408 327 11339.63 88.44 57186.76 88888.00 2014-11-23 02:09:19.908 327 11339.64 88.40 57186.76 88888.00 2014-11-23 02:09:20.408 327 11339.68 88.38 57186.73 88888.00 2014-11-23 02:09:20.908 327 11339.70 88.43 57186.66 88888.00 2014-11-23 02:09:21.408 327 11339.69 88.49 57186.63 88888.00 2014-11-23 02:09:21.908 327 11339.70 88.56 57186.66 88888.00 2014-11-23 02:09:22.408 327 11339.73 88.53 57186.64 88888.00 2014-11-23 02:09:22.908 327 11339.75 88.43 57186.66 88888.00 2014-11-23 02:09:23.408 327 11339.78 88.40 57186.64 88888.00 2014-11-23 02:09:23.908 327 11339.83 88.40 57186.56 88888.00 2014-11-23 02:09:24.408 327 11339.83 88.41 57186.48 88888.00 2014-11-23 02:09:24.908 327 11339.91 88.41 57186.47 88888.00 2014-11-23 02:09:25.408 327 11339.89 88.39 57186.44 88888.00 2014-11-23 02:09:25.908 327 11339.89 88.38 57186.36 88888.00 2014-11-23 02:09:26.408 327 11339.94 88.37 57186.31 88888.00 2014-11-23 02:09:26.908 327 11339.98 88.30 57186.28 88888.00 2014-11-23 02:09:27.408 327 11339.98 88.27 57186.21 88888.00 2014-11-23 02:09:27.908 327 11339.97 88.29 57186.16 88888.00 2014-11-23 02:09:28.408 327 11339.98 88.25 57186.04 88888.00 2014-11-23 02:09:28.908 327 11340.01 88.29 57186.06 88888.00 2014-11-23 02:09:29.408 327 11340.08 88.34 57186.05 88888.00 2014-11-23 02:09:29.908 327 11340.06 88.26 57186.05 88888.00 2014-11-23 02:09:30.408 327 11340.09 88.26 57185.98 88888.00 2014-11-23 02:09:30.908 327 11340.12 88.24 57185.94 88888.00 2014-11-23 02:09:31.408 327 11340.15 88.19 57185.96 88888.00 2014-11-23 02:09:31.908 327 11340.15 88.18 57185.89 88888.00 2014-11-23 02:09:32.408 327 11340.15 88.22 57185.89 88888.00 2014-11-23 02:09:32.908 327 11340.16 88.19 57185.86 88888.00 2014-11-23 02:09:33.408 327 11340.22 88.18 57185.80 88888.00 2014-11-23 02:09:33.908 327 11340.23 88.26 57185.76 88888.00 2014-11-23 02:09:34.408 327 11340.26 88.26 57185.76 88888.00 2014-11-23 02:09:34.908 327 11340.32 88.24 57185.79 88888.00 2014-11-23 02:09:35.408 327 11340.32 88.23 57185.74 88888.00 2014-11-23 02:09:35.908 327 11340.32 88.20 57185.65 88888.00 2014-11-23 02:09:36.408 327 11340.31 88.22 57185.57 88888.00 2014-11-23 02:09:36.908 327 11340.32 88.19 57185.58 88888.00 2014-11-23 02:09:37.408 327 11340.36 88.19 57185.51 88888.00 2014-11-23 02:09:37.908 327 11340.37 88.17 57185.49 88888.00 2014-11-23 02:09:38.408 327 11340.39 88.09 57185.52 88888.00 2014-11-23 02:09:38.908 327 11340.39 88.12 57185.55 88888.00 2014-11-23 02:09:39.408 327 11340.39 88.16 57185.52 88888.00 2014-11-23 02:09:39.908 327 11340.44 88.12 57185.48 88888.00 2014-11-23 02:09:40.408 327 11340.47 88.07 57185.42 88888.00 2014-11-23 02:09:40.908 327 11340.47 87.99 57185.36 88888.00 2014-11-23 02:09:41.408 327 11340.48 87.97 57185.31 88888.00 2014-11-23 02:09:41.908 327 11340.52 88.02 57185.33 88888.00 2014-11-23 02:09:42.408 327 11340.53 88.02 57185.28 88888.00 2014-11-23 02:09:42.908 327 11340.59 88.03 57185.29 88888.00 2014-11-23 02:09:43.408 327 11340.65 88.04 57185.28 88888.00 2014-11-23 02:09:43.908 327 11340.64 88.03 57185.31 88888.00 2014-11-23 02:09:44.408 327 11340.73 87.97 57185.20 88888.00 2014-11-23 02:09:44.908 327 11340.74 87.96 57185.08 88888.00 2014-11-23 02:09:45.408 327 11340.72 87.98 57184.96 88888.00 2014-11-23 02:09:45.908 327 11340.71 87.93 57185.14 88888.00 2014-11-23 02:09:46.408 327 11340.67 87.93 57185.23 88888.00 2014-11-23 02:09:46.908 327 11340.70 87.96 57185.21 88888.00 2014-11-23 02:09:47.408 327 11340.70 87.93 57185.26 88888.00 2014-11-23 02:09:47.908 327 11340.70 87.89 57185.27 88888.00 2014-11-23 02:09:48.408 327 11340.78 87.88 57185.17 88888.00 2014-11-23 02:09:48.908 327 11340.79 87.85 57185.21 88888.00 2014-11-23 02:09:49.408 327 11340.77 87.89 57185.03 88888.00 2014-11-23 02:09:49.908 327 11340.74 87.93 57184.80 88888.00 2014-11-23 02:09:50.408 327 11340.74 87.89 57184.81 88888.00 2014-11-23 02:09:50.908 327 11340.73 87.86 57184.89 88888.00 2014-11-23 02:09:51.408 327 11340.73 87.89 57185.00 88888.00 2014-11-23 02:09:51.908 327 11340.79 87.89 57185.03 88888.00 2014-11-23 02:09:52.408 327 11340.82 87.89 57185.14 88888.00 2014-11-23 02:09:52.908 327 11340.80 87.86 57185.22 88888.00 2014-11-23 02:09:53.408 327 11340.75 87.85 57185.21 88888.00 2014-11-23 02:09:53.908 327 11340.72 87.83 57185.27 88888.00 2014-11-23 02:09:54.408 327 11340.74 87.81 57185.22 88888.00 2014-11-23 02:09:54.908 327 11340.80 87.77 57185.23 88888.00 2014-11-23 02:09:55.408 327 11340.84 87.75 57185.08 88888.00 2014-11-23 02:09:55.908 327 11340.80 87.72 57185.03 88888.00 2014-11-23 02:09:56.408 327 11340.79 87.71 57185.09 88888.00 2014-11-23 02:09:56.908 327 11340.77 87.71 57185.16 88888.00 2014-11-23 02:09:57.408 327 11340.75 87.71 57185.14 88888.00 2014-11-23 02:09:57.908 327 11340.78 87.71 57185.15 88888.00 2014-11-23 02:09:58.408 327 11340.79 87.73 57185.16 88888.00 2014-11-23 02:09:58.908 327 11340.80 87.71 57185.16 88888.00 2014-11-23 02:09:59.408 327 11340.84 87.66 57185.20 88888.00 2014-11-23 02:09:59.908 327 11340.80 87.65 57185.14 88888.00 2014-11-23 02:10:00.408 327 11340.81 87.64 57185.14 88888.00 2014-11-23 02:10:00.908 327 11340.82 87.65 57185.08 88888.00 2014-11-23 02:10:01.408 327 11340.84 87.65 57185.08 88888.00 2014-11-23 02:10:01.908 327 11340.87 87.69 57185.15 88888.00 2014-11-23 02:10:02.408 327 11340.89 87.71 57185.17 88888.00 2014-11-23 02:10:02.908 327 11340.86 87.70 57185.22 88888.00 2014-11-23 02:10:03.408 327 11340.84 87.63 57185.25 88888.00 2014-11-23 02:10:03.908 327 11340.80 87.57 57185.23 88888.00 2014-11-23 02:10:04.408 327 11340.79 87.57 57185.28 88888.00 2014-11-23 02:10:04.908 327 11340.80 87.58 57185.26 88888.00 2014-11-23 02:10:05.408 327 11340.82 87.64 57185.26 88888.00 2014-11-23 02:10:05.908 327 11340.86 87.64 57185.22 88888.00 2014-11-23 02:10:06.408 327 11340.86 87.62 57185.26 88888.00 2014-11-23 02:10:06.908 327 11340.87 87.59 57185.27 88888.00 2014-11-23 02:10:07.408 327 11340.87 87.57 57185.26 88888.00 2014-11-23 02:10:07.908 327 11340.87 87.57 57185.32 88888.00 2014-11-23 02:10:08.408 327 11340.85 87.62 57185.44 88888.00 2014-11-23 02:10:08.908 327 11340.81 87.61 57185.49 88888.00 2014-11-23 02:10:09.408 327 11340.86 87.58 57185.47 88888.00 2014-11-23 02:10:09.908 327 11340.87 87.56 57185.32 88888.00 2014-11-23 02:10:10.409 327 11340.86 87.58 57185.28 88888.00 2014-11-23 02:10:10.909 327 11340.91 87.59 57185.32 88888.00 2014-11-23 02:10:11.409 327 11340.95 87.56 57185.31 88888.00 2014-11-23 02:10:11.909 327 11340.99 87.58 57185.28 88888.00 2014-11-23 02:10:12.409 327 11340.96 87.55 57185.42 88888.00 2014-11-23 02:10:12.909 327 11340.96 87.56 57185.27 88888.00 2014-11-23 02:10:13.409 327 11340.93 87.56 57185.22 88888.00 2014-11-23 02:10:13.909 327 11340.94 87.50 57185.34 88888.00 2014-11-23 02:10:14.409 327 11340.96 87.51 57185.40 88888.00 2014-11-23 02:10:14.909 327 11341.01 87.55 57185.41 88888.00 2014-11-23 02:10:15.409 327 11340.99 87.52 57185.42 88888.00 2014-11-23 02:10:15.909 327 11341.02 87.52 57185.47 88888.00 2014-11-23 02:10:16.409 327 11341.07 87.49 57185.35 88888.00 2014-11-23 02:10:16.909 327 11341.09 87.48 57185.19 88888.00 2014-11-23 02:10:17.409 327 11341.08 87.49 57185.08 88888.00 2014-11-23 02:10:17.909 327 11341.07 87.49 57185.19 88888.00 2014-11-23 02:10:18.409 327 11341.13 87.48 57185.46 88888.00 2014-11-23 02:10:18.909 327 11341.16 87.44 57185.51 88888.00 2014-11-23 02:10:19.409 327 11341.17 87.42 57185.54 88888.00 2014-11-23 02:10:19.909 327 11341.12 87.43 57185.55 88888.00 2014-11-23 02:10:20.409 327 11341.17 87.45 57185.49 88888.00 2014-11-23 02:10:20.909 327 11341.22 87.47 57185.45 88888.00 2014-11-23 02:10:21.409 327 11341.27 87.47 57185.44 88888.00 2014-11-23 02:10:21.909 327 11341.22 87.42 57185.41 88888.00 2014-11-23 02:10:22.409 327 11341.23 87.37 57185.29 88888.00 2014-11-23 02:10:22.909 327 11341.27 87.30 57185.31 88888.00 2014-11-23 02:10:23.409 327 11341.29 87.30 57185.25 88888.00 2014-11-23 02:10:23.909 327 11341.30 87.34 57185.28 88888.00 2014-11-23 02:10:24.409 327 11341.27 87.32 57185.40 88888.00 2014-11-23 02:10:24.909 327 11341.23 87.34 57185.48 88888.00 2014-11-23 02:10:25.409 327 11341.29 87.34 57185.51 88888.00 2014-11-23 02:10:25.909 327 11341.30 87.34 57185.51 88888.00 2014-11-23 02:10:26.409 327 11341.30 87.32 57185.39 88888.00 2014-11-23 02:10:26.909 327 11341.30 87.34 57185.41 88888.00 2014-11-23 02:10:27.409 327 11341.37 87.31 57185.51 88888.00 2014-11-23 02:10:27.909 327 11341.37 87.30 57185.49 88888.00 2014-11-23 02:10:28.409 327 11341.37 87.25 57185.47 88888.00 2014-11-23 02:10:28.909 327 11341.35 87.22 57185.41 88888.00 2014-11-23 02:10:29.409 327 11341.40 87.25 57185.41 88888.00 2014-11-23 02:10:29.909 327 11341.42 87.30 57185.45 88888.00 2014-11-23 02:10:30.409 327 11341.43 87.29 57185.45 88888.00 2014-11-23 02:10:30.909 327 11341.41 87.24 57185.42 88888.00 2014-11-23 02:10:31.409 327 11341.42 87.21 57185.44 88888.00 2014-11-23 02:10:31.909 327 11341.42 87.17 57185.41 88888.00 2014-11-23 02:10:32.409 327 11341.43 87.15 57185.41 88888.00 2014-11-23 02:10:32.909 327 11341.44 87.14 57185.47 88888.00 2014-11-23 02:10:33.409 327 11341.49 87.10 57185.55 88888.00 2014-11-23 02:10:33.909 327 11341.51 87.09 57185.49 88888.00 2014-11-23 02:10:34.409 327 11341.54 87.07 57185.38 88888.00 2014-11-23 02:10:34.909 327 11341.52 87.10 57185.20 88888.00 2014-11-23 02:10:35.409 327 11341.50 87.10 57185.17 88888.00 2014-11-23 02:10:35.909 327 11341.54 87.07 57185.21 88888.00 2014-11-23 02:10:36.409 327 11341.56 87.05 57185.46 88888.00 2014-11-23 02:10:36.909 327 11341.54 87.02 57185.57 88888.00 2014-11-23 02:10:37.409 327 11341.59 87.03 57185.60 88888.00 2014-11-23 02:10:37.909 327 11341.64 87.01 57185.59 88888.00 2014-11-23 02:10:38.409 327 11341.63 86.98 57185.71 88888.00 2014-11-23 02:10:38.909 327 11341.64 86.96 57185.78 88888.00 2014-11-23 02:10:39.409 327 11341.59 86.90 57185.67 88888.00 2014-11-23 02:10:39.909 327 11341.61 86.90 57185.63 88888.00 2014-11-23 02:10:40.409 327 11341.58 86.91 57185.46 88888.00 2014-11-23 02:10:40.909 327 11341.61 86.90 57185.53 88888.00 2014-11-23 02:10:41.409 327 11341.63 86.83 57185.63 88888.00 2014-11-23 02:10:41.909 327 11341.65 86.81 57185.72 88888.00 2014-11-23 02:10:42.409 327 11341.69 86.77 57185.78 88888.00 2014-11-23 02:10:42.909 327 11341.73 86.75 57185.79 88888.00 2014-11-23 02:10:43.409 327 11341.72 86.75 57185.74 88888.00 2014-11-23 02:10:43.909 327 11341.71 86.74 57185.76 88888.00 2014-11-23 02:10:44.409 327 11341.76 86.73 57185.80 88888.00 2014-11-23 02:10:44.909 327 11341.78 86.70 57185.85 88888.00 2014-11-23 02:10:45.409 327 11341.79 86.70 57185.91 88888.00 2014-11-23 02:10:45.909 327 11341.77 86.70 57185.81 88888.00 2014-11-23 02:10:46.409 327 11341.79 86.68 57185.76 88888.00 2014-11-23 02:10:46.909 327 11341.78 86.61 57185.76 88888.00 2014-11-23 02:10:47.409 327 11341.79 86.57 57185.90 88888.00 2014-11-23 02:10:47.909 327 11341.80 86.57 57185.81 88888.00 2014-11-23 02:10:48.409 327 11341.84 86.61 57185.89 88888.00 2014-11-23 02:10:48.909 327 11341.84 86.59 57185.90 88888.00 2014-11-23 02:10:49.409 327 11341.83 86.54 57185.94 88888.00 2014-11-23 02:10:49.909 327 11341.84 86.55 57185.97 88888.00 2014-11-23 02:10:50.409 327 11341.86 86.54 57186.16 88888.00 2014-11-23 02:10:50.909 327 11341.93 86.52 57186.29 88888.00 2014-11-23 02:10:51.409 327 11341.91 86.48 57186.44 88888.00 2014-11-23 02:10:51.909 327 11341.85 86.49 57186.49 88888.00 2014-11-23 02:10:52.409 327 11341.85 86.45 57186.49 88888.00 2014-11-23 02:10:52.909 327 11341.86 86.42 57186.49 88888.00 2014-11-23 02:10:53.409 327 11341.87 86.43 57186.53 88888.00 2014-11-23 02:10:53.909 327 11341.90 86.43 57186.53 88888.00 2014-11-23 02:10:54.409 327 11341.90 86.45 57186.53 88888.00 2014-11-23 02:10:54.909 327 11341.93 86.43 57186.49 88888.00 2014-11-23 02:10:55.409 327 11341.98 86.41 57186.47 88888.00 2014-11-23 02:10:55.909 327 11341.99 86.35 57186.54 88888.00 2014-11-23 02:10:56.409 327 11341.98 86.35 57186.60 88888.00 2014-11-23 02:10:56.909 327 11341.97 86.33 57186.54 88888.00 2014-11-23 02:10:57.409 327 11341.96 86.32 57186.56 88888.00 2014-11-23 02:10:57.909 327 11341.93 86.28 57186.64 88888.00 2014-11-23 02:10:58.409 327 11341.95 86.26 57186.63 88888.00 2014-11-23 02:10:58.909 327 11341.91 86.22 57186.53 88888.00 2014-11-23 02:10:59.409 327 11341.91 86.19 57186.58 88888.00 2014-11-23 02:10:59.909 327 11341.92 86.21 57186.47 88888.00 2014-11-23 02:11:00.409 327 11341.97 86.26 57186.43 88888.00 2014-11-23 02:11:00.909 327 11341.93 86.22 57186.41 88888.00 2014-11-23 02:11:01.409 327 11341.95 86.19 57186.44 88888.00 2014-11-23 02:11:01.909 327 11342.00 86.14 57186.23 88888.00 2014-11-23 02:11:02.409 327 11342.00 86.11 57186.21 88888.00 2014-11-23 02:11:02.909 327 11341.99 86.07 57186.24 88888.00 2014-11-23 02:11:03.409 327 11342.00 86.07 57186.30 88888.00 2014-11-23 02:11:03.909 327 11341.98 85.98 57186.28 88888.00 2014-11-23 02:11:04.409 327 11341.99 85.99 57186.22 88888.00 2014-11-23 02:11:04.909 327 11341.98 85.94 57186.26 88888.00 2014-11-23 02:11:05.409 327 11341.96 85.88 57186.26 88888.00 2014-11-23 02:11:05.909 327 11341.92 85.89 57186.25 88888.00 2014-11-23 02:11:06.409 327 11341.95 85.88 57186.28 88888.00 2014-11-23 02:11:06.909 327 11341.99 85.89 57186.26 88888.00 2014-11-23 02:11:07.409 327 11341.99 85.84 57186.21 88888.00 2014-11-23 02:11:07.909 327 11341.93 85.74 57186.15 88888.00 2014-11-23 02:11:08.409 327 11341.97 85.71 57186.13 88888.00 2014-11-23 02:11:08.909 327 11341.92 85.72 57186.08 88888.00 2014-11-23 02:11:09.409 327 11341.92 85.73 57186.16 88888.00 2014-11-23 02:11:09.909 327 11341.93 85.71 57186.16 88888.00 2014-11-23 02:11:10.409 327 11341.91 85.71 57186.16 88888.00 2014-11-23 02:11:10.909 327 11341.90 85.73 57186.06 88888.00 2014-11-23 02:11:11.409 327 11341.93 85.64 57186.05 88888.00 2014-11-23 02:11:11.909 327 11341.91 85.58 57185.99 88888.00 2014-11-23 02:11:12.409 327 11341.92 85.60 57185.96 88888.00 2014-11-23 02:11:12.909 327 11341.95 85.65 57185.96 88888.00 2014-11-23 02:11:13.409 327 11341.95 85.62 57185.92 88888.00 2014-11-23 02:11:13.909 327 11341.97 85.57 57185.93 88888.00 2014-11-23 02:11:14.409 327 11342.00 85.53 57185.91 88888.00 2014-11-23 02:11:14.909 327 11342.02 85.55 57185.84 88888.00 2014-11-23 02:11:15.409 327 11342.06 85.53 57185.87 88888.00 2014-11-23 02:11:15.909 327 11342.06 85.53 57185.84 88888.00 2014-11-23 02:11:16.409 327 11342.06 85.52 57185.91 88888.00 2014-11-23 02:11:16.909 327 11342.04 85.51 57185.90 88888.00 2014-11-23 02:11:17.409 327 11342.05 85.43 57185.86 88888.00 2014-11-23 02:11:17.909 327 11342.02 85.41 57185.91 88888.00 2014-11-23 02:11:18.409 327 11342.04 85.44 57185.90 88888.00 2014-11-23 02:11:18.909 327 11342.07 85.40 57185.83 88888.00 2014-11-23 02:11:19.409 327 11342.12 85.37 57185.60 88888.00 2014-11-23 02:11:19.909 327 11342.13 85.37 57185.42 88888.00 2014-11-23 02:11:20.409 327 11342.10 85.31 57185.41 88888.00 2014-11-23 02:11:20.909 327 11342.16 85.31 57185.45 88888.00 2014-11-23 02:11:21.409 327 11342.17 85.45 57185.60 88888.00 2014-11-23 02:11:21.909 327 11342.27 85.47 57185.55 88888.00 2014-11-23 02:11:22.409 327 11342.27 85.41 57185.48 88888.00 2014-11-23 02:11:22.909 327 11342.26 85.40 57185.47 88888.00 2014-11-23 02:11:23.409 327 11342.35 85.37 57185.40 88888.00 2014-11-23 02:11:23.909 327 11342.31 85.33 57185.42 88888.00 2014-11-23 02:11:24.409 327 11342.32 85.37 57185.48 88888.00 2014-11-23 02:11:24.909 327 11342.35 85.43 57185.47 88888.00 2014-11-23 02:11:25.409 327 11342.35 85.43 57185.48 88888.00 2014-11-23 02:11:25.909 327 11342.33 85.38 57185.38 88888.00 2014-11-23 02:11:26.409 327 11342.37 85.38 57185.55 88888.00 2014-11-23 02:11:26.909 327 11342.41 85.28 57185.71 88888.00 2014-11-23 02:11:27.409 327 11342.41 85.30 57185.77 88888.00 2014-11-23 02:11:27.909 327 11342.41 85.25 57185.66 88888.00 2014-11-23 02:11:28.409 327 11342.42 85.27 57185.72 88888.00 2014-11-23 02:11:28.909 327 11342.51 85.20 57185.85 88888.00 2014-11-23 02:11:29.409 327 11342.51 85.23 57185.81 88888.00 2014-11-23 02:11:29.909 327 11342.47 85.31 57185.58 88888.00 2014-11-23 02:11:30.409 327 11342.54 85.32 57185.53 88888.00 2014-11-23 02:11:30.909 327 11342.59 85.26 57185.72 88888.00 2014-11-23 02:11:31.409 327 11342.55 85.21 57185.76 88888.00 2014-11-23 02:11:31.909 327 11342.53 85.21 57185.58 88888.00 2014-11-23 02:11:32.409 327 11342.55 85.23 57185.57 88888.00 2014-11-23 02:11:32.909 327 11342.59 85.27 57185.74 88888.00 2014-11-23 02:11:33.409 327 11342.56 85.26 57185.73 88888.00 2014-11-23 02:11:33.909 327 11342.61 85.16 57185.81 88888.00 2014-11-23 02:11:34.409 327 11342.62 85.12 57185.85 88888.00 2014-11-23 02:11:34.909 327 11342.65 85.10 57185.89 88888.00 2014-11-23 02:11:35.409 327 11342.69 85.12 57185.84 88888.00 2014-11-23 02:11:35.909 327 11342.63 85.19 57185.96 88888.00 2014-11-23 02:11:36.409 327 11342.55 85.21 57185.99 88888.00 2014-11-23 02:11:36.909 327 11342.58 85.24 57185.99 88888.00 2014-11-23 02:11:37.409 327 11342.63 85.20 57186.09 88888.00 2014-11-23 02:11:37.909 327 11342.67 85.06 57186.08 88888.00 2014-11-23 02:11:38.409 327 11342.66 85.05 57186.05 88888.00 2014-11-23 02:11:38.909 327 11342.67 85.09 57186.13 88888.00 2014-11-23 02:11:39.409 327 11342.67 85.06 57186.21 88888.00 2014-11-23 02:11:39.909 327 11342.67 85.07 57186.22 88888.00 2014-11-23 02:11:40.409 327 11342.67 85.10 57186.28 88888.00 2014-11-23 02:11:40.909 327 11342.68 85.06 57186.25 88888.00 2014-11-23 02:11:41.409 327 11342.73 85.04 57186.28 88888.00 2014-11-23 02:11:41.909 327 11342.74 85.07 57186.34 88888.00 2014-11-23 02:11:42.409 327 11342.73 85.03 57186.41 88888.00 2014-11-23 02:11:42.909 327 11342.72 85.06 57186.51 88888.00 2014-11-23 02:11:43.409 327 11342.72 85.07 57186.60 88888.00 2014-11-23 02:11:43.909 327 11342.72 85.10 57186.62 88888.00 2014-11-23 02:11:44.409 327 11342.73 85.11 57186.69 88888.00 2014-11-23 02:11:44.909 327 11342.72 85.09 57186.74 88888.00 2014-11-23 02:11:45.409 327 11342.73 85.03 57186.80 88888.00 2014-11-23 02:11:45.909 327 11342.75 85.05 57186.73 88888.00 2014-11-23 02:11:46.409 327 11342.79 85.09 57186.75 88888.00 2014-11-23 02:11:46.909 327 11342.80 85.11 57186.87 88888.00 2014-11-23 02:11:47.409 327 11342.77 85.11 57186.89 88888.00 2014-11-23 02:11:47.909 327 11342.80 85.12 57186.92 88888.00 2014-11-23 02:11:48.409 327 11342.80 85.12 57186.98 88888.00 2014-11-23 02:11:48.909 327 11342.80 85.13 57186.93 88888.00 2014-11-23 02:11:49.409 327 11342.77 85.17 57186.96 88888.00 2014-11-23 02:11:49.909 327 11342.79 85.18 57187.02 88888.00 2014-11-23 02:11:50.409 327 11342.80 85.19 57187.14 88888.00 2014-11-23 02:11:50.909 327 11342.76 85.19 57187.19 88888.00 2014-11-23 02:11:51.409 327 11342.73 85.17 57187.26 88888.00 2014-11-23 02:11:51.909 327 11342.74 85.16 57187.33 88888.00 2014-11-23 02:11:52.409 327 11342.76 85.16 57187.31 88888.00 2014-11-23 02:11:52.909 327 11342.75 85.18 57187.32 88888.00 2014-11-23 02:11:53.409 327 11342.72 85.18 57187.39 88888.00 2014-11-23 02:11:53.909 327 11342.69 85.18 57187.31 88888.00 2014-11-23 02:11:54.409 327 11342.72 85.13 57187.38 88888.00 2014-11-23 02:11:54.909 327 11342.69 85.13 57187.40 88888.00 2014-11-23 02:11:55.409 327 11342.69 85.13 57187.48 88888.00 2014-11-23 02:11:55.909 327 11342.67 85.07 57187.46 88888.00 2014-11-23 02:11:56.409 327 11342.65 85.11 57187.50 88888.00 2014-11-23 02:11:56.909 327 11342.65 85.16 57187.58 88888.00 2014-11-23 02:11:57.409 327 11342.67 85.18 57187.63 88888.00 2014-11-23 02:11:57.909 327 11342.65 85.19 57187.62 88888.00 2014-11-23 02:11:58.409 327 11342.61 85.21 57187.60 88888.00 2014-11-23 02:11:58.909 327 11342.60 85.23 57187.53 88888.00 2014-11-23 02:11:59.409 327 11342.54 85.20 57187.38 88888.00 2014-11-23 02:11:59.909 327 11342.54 85.21 57187.51 88888.00 2014-11-23 02:12:00.409 327 11342.55 85.18 57187.80 88888.00 2014-11-23 02:12:00.909 327 11342.52 85.21 57187.85 88888.00 2014-11-23 02:12:01.409 327 11342.47 85.25 57187.91 88888.00 2014-11-23 02:12:01.909 327 11342.45 85.28 57188.04 88888.00 2014-11-23 02:12:02.409 327 11342.44 85.27 57188.05 88888.00 2014-11-23 02:12:02.909 327 11342.44 85.21 57187.99 88888.00 2014-11-23 02:12:03.409 327 11342.42 85.27 57187.91 88888.00 2014-11-23 02:12:03.909 327 11342.40 85.32 57187.90 88888.00 2014-11-23 02:12:04.409 327 11342.40 85.30 57187.96 88888.00 2014-11-23 02:12:04.909 327 11342.39 85.32 57188.03 88888.00 2014-11-23 02:12:05.409 327 11342.39 85.35 57187.98 88888.00 2014-11-23 02:12:05.909 327 11342.38 85.37 57187.99 88888.00 2014-11-23 02:12:06.409 327 11342.33 85.37 57188.03 88888.00 2014-11-23 02:12:06.909 327 11342.33 85.39 57188.04 88888.00 2014-11-23 02:12:07.409 327 11342.32 85.37 57188.07 88888.00 2014-11-23 02:12:07.909 327 11342.37 85.34 57188.07 88888.00 2014-11-23 02:12:08.409 327 11342.34 85.37 57188.16 88888.00 2014-11-23 02:12:08.909 327 11342.30 85.40 57188.15 88888.00 2014-11-23 02:12:09.409 327 11342.27 85.44 57188.22 88888.00 2014-11-23 02:12:09.909 327 11342.24 85.43 57188.24 88888.00 2014-11-23 02:12:10.409 327 11342.25 85.39 57188.25 88888.00 2014-11-23 02:12:10.909 327 11342.26 85.41 57188.30 88888.00 2014-11-23 02:12:11.409 327 11342.24 85.43 57188.28 88888.00 2014-11-23 02:12:11.909 327 11342.24 85.46 57188.28 88888.00 2014-11-23 02:12:12.409 327 11342.25 85.52 57188.29 88888.00 2014-11-23 02:12:12.909 327 11342.24 85.52 57188.28 88888.00 2014-11-23 02:12:13.409 327 11342.25 85.53 57188.20 88888.00 2014-11-23 02:12:13.909 327 11342.21 85.51 57188.22 88888.00 2014-11-23 02:12:14.409 327 11342.23 85.47 57188.29 88888.00 2014-11-23 02:12:14.909 327 11342.23 85.50 57188.29 88888.00 2014-11-23 02:12:15.409 327 11342.19 85.51 57188.34 88888.00 2014-11-23 02:12:15.909 327 11342.18 85.54 57188.37 88888.00 2014-11-23 02:12:16.409 327 11342.19 85.54 57188.48 88888.00 2014-11-23 02:12:16.909 327 11342.19 85.58 57188.56 88888.00 2014-11-23 02:12:17.409 327 11342.19 85.57 57188.57 88888.00 2014-11-23 02:12:17.909 327 11342.24 85.62 57188.60 88888.00 2014-11-23 02:12:18.409 327 11342.18 85.68 57188.60 88888.00 2014-11-23 02:12:18.909 327 11342.13 85.68 57188.67 88888.00 2014-11-23 02:12:19.409 327 11342.19 85.75 57188.70 88888.00 2014-11-23 02:12:19.909 327 11342.17 85.78 57188.72 88888.00 2014-11-23 02:12:20.409 327 11342.13 85.87 57188.81 88888.00 2014-11-23 02:12:20.909 327 11342.16 85.87 57188.82 88888.00 2014-11-23 02:12:21.409 327 11342.12 85.84 57188.82 88888.00 2014-11-23 02:12:21.909 327 11342.09 85.81 57188.85 88888.00 2014-11-23 02:12:22.409 327 11342.09 85.82 57188.91 88888.00 2014-11-23 02:12:22.909 327 11342.09 85.87 57188.80 88888.00 2014-11-23 02:12:23.409 327 11342.09 85.84 57188.73 88888.00 2014-11-23 02:12:23.909 327 11342.07 85.91 57188.60 88888.00 2014-11-23 02:12:24.409 327 11342.07 85.91 57188.50 88888.00 2014-11-23 02:12:24.909 327 11342.02 85.94 57188.57 88888.00 2014-11-23 02:12:25.409 327 11342.04 85.98 57188.57 88888.00 2014-11-23 02:12:25.909 327 11342.04 85.98 57188.60 88888.00 2014-11-23 02:12:26.409 327 11342.03 86.02 57188.65 88888.00 2014-11-23 02:12:26.909 327 11342.03 86.05 57188.69 88888.00 2014-11-23 02:12:27.409 327 11342.05 86.06 57188.73 88888.00 2014-11-23 02:12:27.909 327 11342.04 86.06 57188.82 88888.00 2014-11-23 02:12:28.409 327 11341.97 86.07 57189.07 88888.00 2014-11-23 02:12:28.909 327 11341.96 86.12 57189.16 88888.00 2014-11-23 02:12:29.409 327 11341.96 86.15 57189.17 88888.00 2014-11-23 02:12:29.909 327 11341.99 86.16 57189.32 88888.00 2014-11-23 02:12:30.409 327 11341.97 86.19 57189.26 88888.00 2014-11-23 02:12:30.909 327 11341.93 86.29 57189.26 88888.00 2014-11-23 02:12:31.409 327 11341.93 86.27 57189.31 88888.00 2014-11-23 02:12:31.909 327 11341.91 86.22 57189.44 88888.00 2014-11-23 02:12:32.409 327 11341.91 86.26 57189.49 88888.00 2014-11-23 02:12:32.909 327 11341.90 86.30 57189.49 88888.00 2014-11-23 02:12:33.409 327 11341.86 86.32 57189.53 88888.00 2014-11-23 02:12:33.909 327 11341.85 86.28 57189.59 88888.00 2014-11-23 02:12:34.409 327 11341.85 86.33 57189.68 88888.00 2014-11-23 02:12:34.909 327 11341.85 86.35 57189.70 88888.00 2014-11-23 02:12:35.409 327 11341.84 86.37 57189.78 88888.00 2014-11-23 02:12:35.909 327 11341.83 86.40 57189.96 88888.00 2014-11-23 02:12:36.409 327 11341.84 86.40 57190.02 88888.00 2014-11-23 02:12:36.909 327 11341.84 86.40 57190.07 88888.00 2014-11-23 02:12:37.409 327 11341.78 86.42 57190.03 88888.00 2014-11-23 02:12:37.909 327 11341.73 86.47 57190.00 88888.00 2014-11-23 02:12:38.409 327 11341.72 86.55 57189.98 88888.00 2014-11-23 02:12:38.909 327 11341.72 86.56 57190.01 88888.00 2014-11-23 02:12:39.409 327 11341.72 86.54 57190.00 88888.00 2014-11-23 02:12:39.909 327 11341.65 86.55 57190.03 88888.00 2014-11-23 02:12:40.409 327 11341.65 86.66 57190.13 88888.00 2014-11-23 02:12:40.909 327 11341.66 86.64 57190.16 88888.00 2014-11-23 02:12:41.409 327 11341.68 86.69 57190.16 88888.00 2014-11-23 02:12:41.909 327 11341.63 86.77 57190.21 88888.00 2014-11-23 02:12:42.409 327 11341.65 86.74 57190.20 88888.00 2014-11-23 02:12:42.909 327 11341.66 86.74 57190.16 88888.00 2014-11-23 02:12:43.409 327 11341.59 86.77 57190.19 88888.00 2014-11-23 02:12:43.909 327 11341.58 86.84 57190.26 88888.00 2014-11-23 02:12:44.409 327 11341.59 86.83 57190.19 88888.00 2014-11-23 02:12:44.909 327 11341.54 86.86 57190.15 88888.00 2014-11-23 02:12:45.409 327 11341.51 86.87 57190.26 88888.00 2014-11-23 02:12:45.909 327 11341.49 86.82 57190.15 88888.00 2014-11-23 02:12:46.409 327 11341.47 86.83 57190.09 88888.00 2014-11-23 02:12:46.909 327 11341.51 86.89 57190.10 88888.00 2014-11-23 02:12:47.409 327 11341.51 86.93 57190.32 88888.00 2014-11-23 02:12:47.909 327 11341.49 86.90 57190.48 88888.00 2014-11-23 02:12:48.409 327 11341.43 86.90 57190.64 88888.00 2014-11-23 02:12:48.909 327 11341.42 86.94 57190.64 88888.00 2014-11-23 02:12:49.409 327 11341.42 86.95 57190.66 88888.00 2014-11-23 02:12:49.909 327 11341.47 87.02 57190.66 88888.00 2014-11-23 02:12:50.409 327 11341.41 87.05 57190.62 88888.00 2014-11-23 02:12:50.909 327 11341.42 87.08 57190.43 88888.00 2014-11-23 02:12:51.409 327 11341.40 87.05 57190.53 88888.00 2014-11-23 02:12:51.909 327 11341.36 87.08 57190.60 88888.00 2014-11-23 02:12:52.409 327 11341.34 87.10 57190.72 88888.00 2014-11-23 02:12:52.909 327 11341.30 87.17 57190.75 88888.00 2014-11-23 02:12:53.409 327 11341.27 87.15 57190.79 88888.00 2014-11-23 02:12:53.909 327 11341.29 87.21 57190.75 88888.00 2014-11-23 02:12:54.409 327 11341.24 87.17 57190.73 88888.00 2014-11-23 02:12:54.909 327 11341.17 87.23 57190.73 88888.00 2014-11-23 02:12:55.409 327 11341.15 87.30 57190.73 88888.00 2014-11-23 02:12:55.909 327 11341.14 87.28 57190.73 88888.00 2014-11-23 02:12:56.409 327 11341.12 87.25 57190.83 88888.00 2014-11-23 02:12:56.909 327 11341.08 87.28 57190.79 88888.00 2014-11-23 02:12:57.409 327 11341.07 87.29 57190.79 88888.00 2014-11-23 02:12:57.909 327 11341.06 87.29 57190.78 88888.00 2014-11-23 02:12:58.409 327 11341.02 87.27 57190.78 88888.00 2014-11-23 02:12:58.909 327 11341.02 87.28 57190.79 88888.00 2014-11-23 02:12:59.409 327 11341.01 87.30 57190.72 88888.00 2014-11-23 02:12:59.909 327 11340.95 87.31 57190.71 88888.00 2014-11-23 02:13:00.409 327 11340.92 87.32 57190.71 88888.00 2014-11-23 02:13:00.909 327 11340.91 87.36 57190.73 88888.00 2014-11-23 02:13:01.409 327 11340.91 87.38 57190.72 88888.00 2014-11-23 02:13:01.909 327 11340.94 87.37 57190.67 88888.00 2014-11-23 02:13:02.409 327 11340.94 87.34 57190.71 88888.00 2014-11-23 02:13:02.909 327 11340.91 87.32 57190.73 88888.00 2014-11-23 02:13:03.409 327 11340.87 87.38 57190.71 88888.00 2014-11-23 02:13:03.909 327 11340.88 87.42 57190.78 88888.00 2014-11-23 02:13:04.409 327 11340.87 87.45 57190.78 88888.00 2014-11-23 02:13:04.909 327 11340.86 87.45 57190.73 88888.00 2014-11-23 02:13:05.409 327 11340.86 87.51 57190.71 88888.00 2014-11-23 02:13:05.909 327 11340.82 87.51 57190.78 88888.00 2014-11-23 02:13:06.409 327 11340.80 87.51 57190.75 88888.00 2014-11-23 02:13:06.909 327 11340.80 87.54 57190.72 88888.00 2014-11-23 02:13:07.409 327 11340.81 87.55 57190.73 88888.00 2014-11-23 02:13:07.909 327 11340.84 87.55 57190.80 88888.00 2014-11-23 02:13:08.409 327 11340.82 87.61 57190.78 88888.00 2014-11-23 02:13:08.909 327 11340.81 87.62 57190.75 88888.00 2014-11-23 02:13:09.409 327 11340.82 87.62 57190.59 88888.00 2014-11-23 02:13:09.909 327 11340.86 87.68 57190.56 88888.00 2014-11-23 02:13:10.409 327 11340.81 87.63 57190.61 88888.00 2014-11-23 02:13:10.909 327 11340.80 87.65 57190.69 88888.00 2014-11-23 02:13:11.409 327 11340.84 87.66 57190.62 88888.00 2014-11-23 02:13:11.909 327 11340.86 87.66 57190.67 88888.00 2014-11-23 02:13:12.409 327 11340.87 87.68 57190.71 88888.00 2014-11-23 02:13:12.909 327 11340.84 87.70 57190.78 88888.00 2014-11-23 02:13:13.409 327 11340.84 87.73 57190.86 88888.00 2014-11-23 02:13:13.909 327 11340.84 87.77 57190.84 88888.00 2014-11-23 02:13:14.409 327 11340.85 87.77 57190.85 88888.00 2014-11-23 02:13:14.909 327 11340.82 87.77 57190.79 88888.00 2014-11-23 02:13:15.409 327 11340.84 87.79 57190.75 88888.00 2014-11-23 02:13:15.909 327 11340.80 87.84 57190.74 88888.00 2014-11-23 02:13:16.409 327 11340.79 87.88 57190.81 88888.00 2014-11-23 02:13:16.909 327 11340.84 87.86 57190.75 88888.00 2014-11-23 02:13:17.409 327 11340.84 87.89 57190.58 88888.00 2014-11-23 02:13:17.909 327 11340.87 87.92 57190.58 88888.00 2014-11-23 02:13:18.409 327 11340.85 87.91 57190.74 88888.00 2014-11-23 02:13:18.909 327 11340.80 87.88 57190.77 88888.00 2014-11-23 02:13:19.409 327 11340.80 87.92 57190.83 88888.00 2014-11-23 02:13:19.909 327 11340.81 87.96 57190.84 88888.00 2014-11-23 02:13:20.410 327 11340.80 87.99 57190.71 88888.00 2014-11-23 02:13:20.910 327 11340.84 87.98 57190.66 88888.00 2014-11-23 02:13:21.410 327 11340.84 87.98 57190.72 88888.00 2014-11-23 02:13:21.910 327 11340.81 87.99 57190.69 88888.00 2014-11-23 02:13:22.410 327 11340.82 88.02 57190.59 88888.00 2014-11-23 02:13:22.910 327 11340.79 88.03 57190.49 88888.00 2014-11-23 02:13:23.410 327 11340.78 88.00 57190.40 88888.00 2014-11-23 02:13:23.910 327 11340.74 88.07 57190.46 88888.00 2014-11-23 02:13:24.410 327 11340.78 88.10 57190.54 88888.00 2014-11-23 02:13:24.910 327 11340.79 88.10 57190.48 88888.00 2014-11-23 02:13:25.410 327 11340.79 88.09 57190.38 88888.00 2014-11-23 02:13:25.910 327 11340.80 88.15 57190.27 88888.00 2014-11-23 02:13:26.410 327 11340.78 88.17 57190.21 88888.00 2014-11-23 02:13:26.910 327 11340.79 88.17 57190.29 88888.00 2014-11-23 02:13:27.410 327 11340.86 88.20 57190.40 88888.00 2014-11-23 02:13:27.910 327 11340.85 88.22 57190.46 88888.00 2014-11-23 02:13:28.410 327 11340.88 88.18 57190.49 88888.00 2014-11-23 02:13:28.910 327 11340.87 88.17 57190.46 88888.00 2014-11-23 02:13:29.410 327 11340.87 88.19 57190.42 88888.00 2014-11-23 02:13:29.910 327 11340.86 88.22 57190.41 88888.00 2014-11-23 02:13:30.410 327 11340.85 88.23 57190.33 88888.00 2014-11-23 02:13:30.910 327 11340.87 88.26 57190.29 88888.00 2014-11-23 02:13:31.410 327 11340.88 88.27 57190.39 88888.00 2014-11-23 02:13:31.910 327 11340.85 88.27 57190.34 88888.00 2014-11-23 02:13:32.410 327 11340.87 88.30 57190.32 88888.00 2014-11-23 02:13:32.910 327 11340.95 88.29 57190.23 88888.00 2014-11-23 02:13:33.410 327 11340.92 88.31 57190.17 88888.00 2014-11-23 02:13:33.910 327 11340.91 88.36 57190.16 88888.00 2014-11-23 02:13:34.410 327 11340.95 88.33 57190.11 88888.00 2014-11-23 02:13:34.910 327 11340.94 88.33 57189.96 88888.00 2014-11-23 02:13:35.410 327 11340.95 88.38 57189.95 88888.00 2014-11-23 02:13:35.910 327 11340.94 88.40 57190.09 88888.00 2014-11-23 02:13:36.410 327 11340.94 88.41 57190.19 88888.00 2014-11-23 02:13:36.910 327 11340.93 88.44 57190.29 88888.00 2014-11-23 02:13:37.410 327 11340.93 88.44 57190.21 88888.00 2014-11-23 02:13:37.910 327 11340.95 88.37 57190.14 88888.00 2014-11-23 02:13:38.410 327 11340.99 88.44 57190.13 88888.00 2014-11-23 02:13:38.910 327 11341.01 88.50 57190.21 88888.00 2014-11-23 02:13:39.410 327 11340.99 88.49 57190.20 88888.00 2014-11-23 02:13:39.910 327 11340.91 88.47 57190.22 88888.00 2014-11-23 02:13:40.410 327 11340.93 88.50 57190.17 88888.00 2014-11-23 02:13:40.910 327 11340.95 88.51 57190.11 88888.00 2014-11-23 02:13:41.410 327 11340.94 88.57 57190.17 88888.00 2014-11-23 02:13:41.910 327 11340.93 88.57 57190.21 88888.00 2014-11-23 02:13:42.410 327 11340.92 88.54 57190.22 88888.00 2014-11-23 02:13:42.910 327 11340.94 88.60 57190.21 88888.00 2014-11-23 02:13:43.410 327 11340.93 88.59 57190.24 88888.00 2014-11-23 02:13:43.910 327 11340.98 88.58 57190.34 88888.00 2014-11-23 02:13:44.410 327 11341.00 88.58 57190.29 88888.00 2014-11-23 02:13:44.910 327 11340.96 88.59 57190.11 88888.00 2014-11-23 02:13:45.410 327 11340.95 88.61 57190.04 88888.00 2014-11-23 02:13:45.910 327 11340.92 88.66 57190.14 88888.00 2014-11-23 02:13:46.410 327 11340.89 88.64 57190.23 88888.00 2014-11-23 02:13:46.910 327 11340.88 88.61 57190.22 88888.00 2014-11-23 02:13:47.410 327 11340.87 88.65 57190.33 88888.00 2014-11-23 02:13:47.910 327 11340.89 88.65 57190.33 88888.00 2014-11-23 02:13:48.410 327 11340.93 88.67 57190.29 88888.00 2014-11-23 02:13:48.910 327 11340.91 88.72 57190.27 88888.00 2014-11-23 02:13:49.410 327 11340.86 88.68 57190.27 88888.00 2014-11-23 02:13:49.910 327 11340.85 88.71 57190.22 88888.00 2014-11-23 02:13:50.410 327 11340.82 88.73 57190.23 88888.00 2014-11-23 02:13:50.910 327 11340.82 88.78 57190.27 88888.00 2014-11-23 02:13:51.410 327 11340.82 88.75 57190.28 88888.00 2014-11-23 02:13:51.910 327 11340.77 88.73 57190.34 88888.00 2014-11-23 02:13:52.410 327 11340.72 88.74 57190.34 88888.00 2014-11-23 02:13:52.910 327 11340.68 88.74 57190.36 88888.00 2014-11-23 02:13:53.410 327 11340.68 88.73 57190.30 88888.00 2014-11-23 02:13:53.910 327 11340.68 88.73 57190.22 88888.00 2014-11-23 02:13:54.410 327 11340.70 88.75 57190.22 88888.00 2014-11-23 02:13:54.910 327 11340.66 88.75 57190.27 88888.00 2014-11-23 02:13:55.410 327 11340.66 88.74 57190.17 88888.00 2014-11-23 02:13:55.910 327 11340.65 88.71 57190.22 88888.00 2014-11-23 02:13:56.410 327 11340.61 88.70 57190.23 88888.00 2014-11-23 02:13:56.910 327 11340.61 88.72 57190.24 88888.00 2014-11-23 02:13:57.410 327 11340.56 88.78 57190.02 88888.00 2014-11-23 02:13:57.910 327 11340.57 88.72 57190.01 88888.00 2014-11-23 02:13:58.410 327 11340.52 88.71 57190.09 88888.00 2014-11-23 02:13:58.910 327 11340.47 88.70 57190.13 88888.00 2014-11-23 02:13:59.410 327 11340.45 88.67 57190.07 88888.00 2014-11-23 02:13:59.910 327 11340.48 88.63 57190.01 88888.00 2014-11-23 02:14:00.410 327 11340.44 88.70 57190.03 88888.00 2014-11-23 02:14:00.910 327 11340.38 88.74 57190.10 88888.00 2014-11-23 02:14:01.410 327 11340.32 88.67 57190.10 88888.00 2014-11-23 02:14:01.910 327 11340.30 88.65 57190.09 88888.00 2014-11-23 02:14:02.410 327 11340.27 88.61 57190.06 88888.00 2014-11-23 02:14:02.910 327 11340.26 88.63 57190.07 88888.00 2014-11-23 02:14:03.410 327 11340.22 88.66 57190.11 88888.00 2014-11-23 02:14:03.910 327 11340.17 88.65 57190.13 88888.00 2014-11-23 02:14:04.410 327 11340.11 88.64 57190.02 88888.00 2014-11-23 02:14:04.910 327 11340.12 88.60 57189.92 88888.00 2014-11-23 02:14:05.410 327 11340.13 88.63 57189.97 88888.00 2014-11-23 02:14:05.910 327 11340.10 88.64 57190.02 88888.00 2014-11-23 02:14:06.410 327 11340.04 88.66 57190.06 88888.00 2014-11-23 02:14:06.910 327 11340.04 88.66 57190.04 88888.00 2014-11-23 02:14:07.410 327 11339.99 88.60 57190.00 88888.00 2014-11-23 02:14:07.910 327 11339.97 88.61 57190.02 88888.00 2014-11-23 02:14:08.410 327 11339.90 88.66 57189.87 88888.00 2014-11-23 02:14:08.910 327 11339.91 88.68 57189.81 88888.00 2014-11-23 02:14:09.410 327 11339.96 88.66 57190.01 88888.00 2014-11-23 02:14:09.910 327 11339.91 88.65 57189.96 88888.00 2014-11-23 02:14:10.410 327 11339.84 88.65 57189.90 88888.00 2014-11-23 02:14:10.910 327 11339.84 88.67 57189.91 88888.00 2014-11-23 02:14:11.410 327 11339.82 88.63 57189.88 88888.00 2014-11-23 02:14:11.910 327 11339.75 88.59 57189.83 88888.00 2014-11-23 02:14:12.410 327 11339.75 88.56 57189.89 88888.00 2014-11-23 02:14:12.910 327 11339.74 88.59 57189.91 88888.00 2014-11-23 02:14:13.410 327 11339.74 88.59 57189.90 88888.00 2014-11-23 02:14:13.910 327 11339.74 88.63 57189.91 88888.00 2014-11-23 02:14:14.410 327 11339.68 88.64 57189.89 88888.00 2014-11-23 02:14:14.910 327 11339.67 88.60 57189.94 88888.00 2014-11-23 02:14:15.410 327 11339.67 88.59 57189.90 88888.00 2014-11-23 02:14:15.910 327 11339.69 88.60 57189.92 88888.00 2014-11-23 02:14:16.410 327 11339.62 88.57 57189.90 88888.00 2014-11-23 02:14:16.910 327 11339.57 88.60 57189.83 88888.00 2014-11-23 02:14:17.410 327 11339.57 88.60 57189.81 88888.00 2014-11-23 02:14:17.910 327 11339.55 88.61 57189.81 88888.00 2014-11-23 02:14:18.410 327 11339.53 88.58 57189.82 88888.00 2014-11-23 02:14:18.910 327 11339.54 88.61 57189.74 88888.00 2014-11-23 02:14:19.410 327 11339.48 88.64 57189.42 88888.00 2014-11-23 02:14:19.910 327 11339.43 88.65 57189.43 88888.00 2014-11-23 02:14:20.410 327 11339.42 88.64 57189.56 88888.00 2014-11-23 02:14:20.910 327 11339.45 88.60 57189.61 88888.00 2014-11-23 02:14:21.410 327 11339.46 88.59 57189.59 88888.00 2014-11-23 02:14:21.910 327 11339.45 88.60 57189.56 88888.00 2014-11-23 02:14:22.410 327 11339.41 88.59 57189.50 88888.00 2014-11-23 02:14:22.910 327 11339.32 88.60 57189.42 88888.00 2014-11-23 02:14:23.410 327 11339.31 88.58 57189.40 88888.00 2014-11-23 02:14:23.910 327 11339.32 88.58 57189.31 88888.00 2014-11-23 02:14:24.410 327 11339.29 88.53 57189.36 88888.00 2014-11-23 02:14:24.910 327 11339.25 88.54 57189.36 88888.00 2014-11-23 02:14:25.410 327 11339.21 88.56 57189.34 88888.00 2014-11-23 02:14:25.910 327 11339.19 88.57 57189.31 88888.00 2014-11-23 02:14:26.410 327 11339.18 88.56 57189.21 88888.00 2014-11-23 02:14:26.910 327 11339.14 88.53 57189.16 88888.00 2014-11-23 02:14:27.410 327 11339.09 88.52 57189.12 88888.00 2014-11-23 02:14:27.910 327 11339.05 88.54 57189.13 88888.00 2014-11-23 02:14:28.410 327 11338.97 88.52 57189.10 88888.00 2014-11-23 02:14:28.910 327 11338.95 88.52 57189.01 88888.00 2014-11-23 02:14:29.410 327 11338.95 88.47 57188.86 88888.00 2014-11-23 02:14:29.910 327 11338.97 88.49 57188.98 88888.00 2014-11-23 02:14:30.410 327 11338.95 88.49 57189.02 88888.00 2014-11-23 02:14:30.910 327 11338.95 88.50 57188.97 88888.00 2014-11-23 02:14:31.410 327 11338.90 88.50 57188.86 88888.00 2014-11-23 02:14:31.910 327 11338.87 88.51 57188.87 88888.00 2014-11-23 02:14:32.410 327 11338.86 88.50 57188.86 88888.00 2014-11-23 02:14:32.910 327 11338.80 88.49 57188.86 88888.00 2014-11-23 02:14:33.410 327 11338.78 88.50 57188.89 88888.00 2014-11-23 02:14:33.910 327 11338.77 88.51 57188.85 88888.00 2014-11-23 02:14:34.410 327 11338.72 88.49 57188.69 88888.00 2014-11-23 02:14:34.910 327 11338.65 88.47 57188.55 88888.00 2014-11-23 02:14:35.410 327 11338.65 88.45 57188.47 88888.00 2014-11-23 02:14:35.910 327 11338.60 88.47 57188.48 88888.00 2014-11-23 02:14:36.410 327 11338.58 88.50 57188.46 88888.00 2014-11-23 02:14:36.910 327 11338.52 88.51 57188.42 88888.00 2014-11-23 02:14:37.410 327 11338.49 88.53 57188.24 88888.00 2014-11-23 02:14:37.910 327 11338.48 88.50 57188.09 88888.00 2014-11-23 02:14:38.410 327 11338.51 88.45 57188.14 88888.00 2014-11-23 02:14:38.910 327 11338.51 88.47 57188.28 88888.00 2014-11-23 02:14:39.410 327 11338.48 88.43 57188.29 88888.00 2014-11-23 02:14:39.910 327 11338.43 88.44 57188.28 88888.00 2014-11-23 02:14:40.410 327 11338.36 88.41 57188.17 88888.00 2014-11-23 02:14:40.910 327 11338.38 88.40 57188.16 88888.00 2014-11-23 02:14:41.410 327 11338.35 88.43 57188.03 88888.00 2014-11-23 02:14:41.910 327 11338.34 88.38 57187.92 88888.00 2014-11-23 02:14:42.410 327 11338.24 88.32 57187.93 88888.00 2014-11-23 02:14:42.910 327 11338.24 88.33 57187.99 88888.00 2014-11-23 02:14:43.410 327 11338.23 88.26 57187.98 88888.00 2014-11-23 02:14:43.910 327 11338.18 88.24 57187.85 88888.00 2014-11-23 02:14:44.410 327 11338.16 88.26 57187.66 88888.00 2014-11-23 02:14:44.910 327 11338.14 88.25 57187.71 88888.00 2014-11-23 02:14:45.410 327 11338.14 88.24 57187.71 88888.00 2014-11-23 02:14:45.910 327 11338.13 88.22 57187.65 88888.00 2014-11-23 02:14:46.410 327 11338.09 88.22 57187.54 88888.00 2014-11-23 02:14:46.910 327 11338.03 88.23 57187.24 88888.00 2014-11-23 02:14:47.410 327 11338.02 88.25 57187.22 88888.00 2014-11-23 02:14:47.910 327 11338.00 88.22 57187.38 88888.00 2014-11-23 02:14:48.410 327 11338.00 88.19 57187.41 88888.00 2014-11-23 02:14:48.910 327 11337.96 88.16 57187.20 88888.00 2014-11-23 02:14:49.410 327 11337.96 88.16 57187.16 88888.00 2014-11-23 02:14:49.910 327 11337.97 88.20 57187.15 88888.00 2014-11-23 02:14:50.410 327 11337.95 88.20 57187.09 88888.00 2014-11-23 02:14:50.910 327 11337.89 88.18 57187.05 88888.00 2014-11-23 02:14:51.410 327 11337.90 88.17 57186.99 88888.00 2014-11-23 02:14:51.910 327 11337.88 88.18 57186.94 88888.00 2014-11-23 02:14:52.410 327 11337.83 88.16 57186.96 88888.00 2014-11-23 02:14:52.910 327 11337.85 88.13 57186.92 88888.00 2014-11-23 02:14:53.410 327 11337.79 88.11 57186.88 88888.00 2014-11-23 02:14:53.910 327 11337.76 88.11 57187.00 88888.00 2014-11-23 02:14:54.410 327 11337.69 88.09 57187.05 88888.00 2014-11-23 02:14:54.910 327 11337.70 88.07 57187.00 88888.00 2014-11-23 02:14:55.410 327 11337.72 88.09 57186.86 88888.00 2014-11-23 02:14:55.910 327 11337.66 88.07 57186.68 88888.00 2014-11-23 02:14:56.410 327 11337.60 88.04 57186.73 88888.00 2014-11-23 02:14:56.910 327 11337.55 88.00 57186.85 88888.00 2014-11-23 02:14:57.410 327 11337.52 88.02 57186.89 88888.00 2014-11-23 02:14:57.910 327 11337.51 88.02 57186.81 88888.00 2014-11-23 02:14:58.410 327 11337.48 87.98 57186.73 88888.00 2014-11-23 02:14:58.910 327 11337.44 87.96 57186.62 88888.00 2014-11-23 02:14:59.410 327 11337.41 87.96 57186.47 88888.00 2014-11-23 02:14:59.910 327 11337.33 87.97 57186.42 88888.00 2014-11-23 02:15:00.410 327 11337.34 87.93 57186.38 88888.00 2014-11-23 02:15:00.910 327 11337.37 87.95 57186.38 88888.00 2014-11-23 02:15:01.410 327 11337.37 87.93 57186.45 88888.00 2014-11-23 02:15:01.910 327 11337.35 87.91 57186.48 88888.00 2014-11-23 02:15:02.410 327 11337.32 87.89 57186.58 88888.00 2014-11-23 02:15:02.910 327 11337.27 87.90 57186.63 88888.00 2014-11-23 02:15:03.410 327 11337.23 87.95 57186.55 88888.00 2014-11-23 02:15:03.910 327 11337.24 87.92 57186.37 88888.00 2014-11-23 02:15:04.410 327 11337.27 87.90 57186.28 88888.00 2014-11-23 02:15:04.910 327 11337.21 87.86 57186.24 88888.00 2014-11-23 02:15:05.410 327 11337.18 87.88 57186.19 88888.00 2014-11-23 02:15:05.910 327 11337.14 87.90 57186.17 88888.00 2014-11-23 02:15:06.410 327 11337.13 87.98 57186.24 88888.00 2014-11-23 02:15:06.910 327 11337.12 87.98 57186.32 88888.00 2014-11-23 02:15:07.410 327 11337.17 87.96 57186.22 88888.00 2014-11-23 02:15:07.910 327 11337.12 87.96 57186.19 88888.00 2014-11-23 02:15:08.410 327 11337.09 87.93 57186.35 88888.00 2014-11-23 02:15:08.910 327 11337.05 87.93 57186.43 88888.00 2014-11-23 02:15:09.410 327 11337.03 87.91 57186.44 88888.00 2014-11-23 02:15:09.910 327 11337.02 87.86 57186.44 88888.00 2014-11-23 02:15:10.410 327 11336.98 87.91 57186.35 88888.00 2014-11-23 02:15:10.910 327 11336.93 87.92 57186.30 88888.00 2014-11-23 02:15:11.410 327 11336.90 87.90 57186.30 88888.00 2014-11-23 02:15:11.910 327 11336.89 87.90 57186.42 88888.00 2014-11-23 02:15:12.410 327 11336.92 87.91 57186.38 88888.00 2014-11-23 02:15:12.910 327 11336.85 87.91 57186.37 88888.00 2014-11-23 02:15:13.410 327 11336.83 87.88 57186.25 88888.00 2014-11-23 02:15:13.910 327 11336.77 87.89 57186.15 88888.00 2014-11-23 02:15:14.410 327 11336.79 87.88 57186.15 88888.00 2014-11-23 02:15:14.910 327 11336.75 87.84 57186.09 88888.00 2014-11-23 02:15:15.410 327 11336.75 87.86 57185.98 88888.00 2014-11-23 02:15:15.910 327 11336.69 87.88 57186.08 88888.00 2014-11-23 02:15:16.410 327 11336.63 87.90 57186.15 88888.00 2014-11-23 02:15:16.910 327 11336.63 87.91 57186.15 88888.00 2014-11-23 02:15:17.410 327 11336.68 87.88 57186.15 88888.00 2014-11-23 02:15:17.910 327 11336.67 87.88 57186.18 88888.00 2014-11-23 02:15:18.410 327 11336.63 87.88 57186.15 88888.00 2014-11-23 02:15:18.910 327 11336.63 87.88 57186.13 88888.00 2014-11-23 02:15:19.410 327 11336.63 87.86 57186.11 88888.00 2014-11-23 02:15:19.910 327 11336.62 87.88 57185.96 88888.00 2014-11-23 02:15:20.410 327 11336.55 87.89 57185.85 88888.00 2014-11-23 02:15:20.910 327 11336.50 87.85 57185.97 88888.00 2014-11-23 02:15:21.410 327 11336.51 87.85 57186.03 88888.00 2014-11-23 02:15:21.910 327 11336.54 87.85 57186.08 88888.00 2014-11-23 02:15:22.410 327 11336.51 87.88 57186.10 88888.00 2014-11-23 02:15:22.910 327 11336.50 87.92 57186.08 88888.00 2014-11-23 02:15:23.410 327 11336.47 87.91 57186.10 88888.00 2014-11-23 02:15:23.910 327 11336.51 87.91 57186.11 88888.00 2014-11-23 02:15:24.410 327 11336.47 87.92 57186.03 88888.00 2014-11-23 02:15:24.910 327 11336.43 87.90 57185.93 88888.00 2014-11-23 02:15:25.410 327 11336.43 87.89 57185.77 88888.00 2014-11-23 02:15:25.910 327 11336.37 87.90 57185.66 88888.00 2014-11-23 02:15:26.410 327 11336.37 87.89 57185.63 88888.00 2014-11-23 02:15:26.910 327 11336.36 87.90 57185.71 88888.00 2014-11-23 02:15:27.410 327 11336.29 87.89 57185.70 88888.00 2014-11-23 02:15:27.910 327 11336.22 87.85 57185.70 88888.00 2014-11-23 02:15:28.410 327 11336.23 87.85 57185.64 88888.00 2014-11-23 02:15:28.910 327 11336.19 87.83 57185.59 88888.00 2014-11-23 02:15:29.410 327 11336.15 87.83 57185.63 88888.00 2014-11-23 02:15:29.910 327 11336.20 87.85 57185.64 88888.00 2014-11-23 02:15:30.410 327 11336.19 87.90 57185.67 88888.00 2014-11-23 02:15:30.910 327 11336.17 87.86 57185.55 88888.00 2014-11-23 02:15:31.410 327 11336.15 87.86 57185.51 88888.00 2014-11-23 02:15:31.910 327 11336.12 87.88 57185.54 88888.00 2014-11-23 02:15:32.410 327 11336.03 87.83 57185.45 88888.00 2014-11-23 02:15:32.910 327 11336.07 87.83 57185.35 88888.00 2014-11-23 02:15:33.410 327 11336.06 87.85 57185.47 88888.00 2014-11-23 02:15:33.910 327 11336.01 87.79 57185.53 88888.00 2014-11-23 02:15:34.410 327 11335.98 87.73 57185.48 88888.00 2014-11-23 02:15:34.910 327 11335.96 87.70 57185.47 88888.00 2014-11-23 02:15:35.410 327 11335.92 87.72 57185.59 88888.00 2014-11-23 02:15:35.910 327 11335.86 87.64 57185.57 88888.00 2014-11-23 02:15:36.410 327 11335.87 87.63 57185.52 88888.00 2014-11-23 02:15:36.910 327 11335.91 87.70 57185.57 88888.00 2014-11-23 02:15:37.410 327 11335.91 87.73 57185.52 88888.00 2014-11-23 02:15:37.910 327 11335.93 87.70 57185.49 88888.00 2014-11-23 02:15:38.410 327 11335.88 87.72 57185.52 88888.00 2014-11-23 02:15:38.910 327 11335.85 87.66 57185.52 88888.00 2014-11-23 02:15:39.410 327 11335.86 87.62 57185.63 88888.00 2014-11-23 02:15:39.910 327 11335.82 87.59 57185.63 88888.00 2014-11-23 02:15:40.410 327 11335.77 87.63 57185.66 88888.00 2014-11-23 02:15:40.910 327 11335.72 87.58 57185.63 88888.00 2014-11-23 02:15:41.410 327 11335.70 87.58 57185.49 88888.00 2014-11-23 02:15:41.910 327 11335.71 87.59 57185.45 88888.00 2014-11-23 02:15:42.410 327 11335.70 87.62 57185.41 88888.00 2014-11-23 02:15:42.910 327 11335.64 87.62 57185.38 88888.00 2014-11-23 02:15:43.410 327 11335.63 87.59 57185.39 88888.00 2014-11-23 02:15:43.910 327 11335.56 87.62 57185.34 88888.00 2014-11-23 02:15:44.410 327 11335.54 87.64 57185.28 88888.00 2014-11-23 02:15:44.910 327 11335.56 87.58 57185.29 88888.00 2014-11-23 02:15:45.410 327 11335.53 87.63 57185.34 88888.00 2014-11-23 02:15:45.910 327 11335.52 87.59 57185.26 88888.00 2014-11-23 02:15:46.410 327 11335.47 87.57 57185.28 88888.00 2014-11-23 02:15:46.910 327 11335.52 87.61 57185.21 88888.00 2014-11-23 02:15:47.410 327 11335.52 87.59 57185.19 88888.00 2014-11-23 02:15:47.910 327 11335.45 87.62 57185.19 88888.00 2014-11-23 02:15:48.410 327 11335.36 87.68 57185.21 88888.00 2014-11-23 02:15:48.910 327 11335.35 87.62 57185.16 88888.00 2014-11-23 02:15:49.410 327 11335.31 87.56 57185.10 88888.00 2014-11-23 02:15:49.910 327 11335.28 87.50 57185.09 88888.00 2014-11-23 02:15:50.410 327 11335.23 87.44 57185.08 88888.00 2014-11-23 02:15:50.910 327 11335.17 87.47 57185.09 88888.00 2014-11-23 02:15:51.410 327 11335.16 87.52 57185.10 88888.00 2014-11-23 02:15:51.910 327 11335.12 87.57 57185.01 88888.00 2014-11-23 02:15:52.410 327 11335.10 87.52 57185.00 88888.00 2014-11-23 02:15:52.910 327 11335.07 87.37 57185.00 88888.00 2014-11-23 02:15:53.410 327 11335.04 87.37 57185.02 88888.00 2014-11-23 02:15:53.910 327 11335.01 87.43 57184.99 88888.00 2014-11-23 02:15:54.410 327 11334.96 87.42 57184.93 88888.00 2014-11-23 02:15:54.910 327 11334.94 87.43 57184.91 88888.00 2014-11-23 02:15:55.410 327 11334.94 87.42 57184.91 88888.00 2014-11-23 02:15:55.910 327 11334.90 87.37 57184.86 88888.00 2014-11-23 02:15:56.410 327 11334.83 87.36 57184.86 88888.00 2014-11-23 02:15:56.910 327 11334.75 87.32 57184.84 88888.00 2014-11-23 02:15:57.410 327 11334.75 87.34 57184.82 88888.00 2014-11-23 02:15:57.910 327 11334.70 87.30 57184.77 88888.00 2014-11-23 02:15:58.410 327 11334.60 87.32 57184.74 88888.00 2014-11-23 02:15:58.910 327 11334.55 87.31 57184.74 88888.00 2014-11-23 02:15:59.410 327 11334.53 87.29 57184.71 88888.00 2014-11-23 02:15:59.910 327 11334.49 87.22 57184.68 88888.00 2014-11-23 02:16:00.410 327 11334.50 87.15 57184.67 88888.00 2014-11-23 02:16:00.910 327 11334.47 87.17 57184.70 88888.00 2014-11-23 02:16:01.410 327 11334.39 87.16 57184.72 88888.00 2014-11-23 02:16:01.910 327 11334.36 87.14 57184.62 88888.00 2014-11-23 02:16:02.410 327 11334.29 87.11 57184.59 88888.00 2014-11-23 02:16:02.910 327 11334.28 87.11 57184.57 88888.00 2014-11-23 02:16:03.410 327 11334.28 87.08 57184.49 88888.00 2014-11-23 02:16:03.910 327 11334.22 87.01 57184.46 88888.00 2014-11-23 02:16:04.410 327 11334.14 86.98 57184.45 88888.00 2014-11-23 02:16:04.910 327 11334.12 87.00 57184.39 88888.00 2014-11-23 02:16:05.410 327 11334.08 86.97 57184.37 88888.00 2014-11-23 02:16:05.910 327 11334.04 86.97 57184.33 88888.00 2014-11-23 02:16:06.410 327 11334.01 86.98 57184.33 88888.00 2014-11-23 02:16:06.910 327 11333.99 86.97 57184.29 88888.00 2014-11-23 02:16:07.410 327 11333.96 86.98 57184.31 88888.00 2014-11-23 02:16:07.910 327 11333.92 86.95 57184.32 88888.00 2014-11-23 02:16:08.410 327 11333.90 86.93 57184.25 88888.00 2014-11-23 02:16:08.910 327 11333.79 86.93 57184.23 88888.00 2014-11-23 02:16:09.410 327 11333.79 86.90 57184.22 88888.00 2014-11-23 02:16:09.910 327 11333.76 86.82 57184.16 88888.00 2014-11-23 02:16:10.410 327 11333.69 86.70 57184.10 88888.00 2014-11-23 02:16:10.910 327 11333.63 86.80 57184.10 88888.00 2014-11-23 02:16:11.410 327 11333.60 86.79 57184.09 88888.00 2014-11-23 02:16:11.910 327 11333.56 86.73 57184.07 88888.00 2014-11-23 02:16:12.410 327 11333.49 86.73 57184.04 88888.00 2014-11-23 02:16:12.910 327 11333.48 86.79 57183.98 88888.00 2014-11-23 02:16:13.410 327 11333.43 86.74 57183.95 88888.00 2014-11-23 02:16:13.910 327 11333.38 86.69 57183.99 88888.00 2014-11-23 02:16:14.410 327 11333.39 86.68 57183.94 88888.00 2014-11-23 02:16:14.910 327 11333.38 86.74 57183.91 88888.00 2014-11-23 02:16:15.410 327 11333.39 86.69 57183.87 88888.00 2014-11-23 02:16:15.910 327 11333.32 86.66 57183.87 88888.00 2014-11-23 02:16:16.410 327 11333.27 86.64 57183.82 88888.00 2014-11-23 02:16:16.910 327 11333.28 86.64 57183.71 88888.00 2014-11-23 02:16:17.410 327 11333.18 86.63 57183.73 88888.00 2014-11-23 02:16:17.910 327 11333.14 86.60 57183.72 88888.00 2014-11-23 02:16:18.410 327 11333.09 86.56 57183.69 88888.00 2014-11-23 02:16:18.910 327 11333.08 86.56 57183.65 88888.00 2014-11-23 02:16:19.410 327 11333.09 86.53 57183.60 88888.00 2014-11-23 02:16:19.910 327 11333.04 86.53 57183.61 88888.00 2014-11-23 02:16:20.410 327 11333.01 86.54 57183.56 88888.00 2014-11-23 02:16:20.910 327 11332.99 86.54 57183.49 88888.00 2014-11-23 02:16:21.410 327 11333.00 86.53 57183.52 88888.00 2014-11-23 02:16:21.910 327 11332.94 86.47 57183.46 88888.00 2014-11-23 02:16:22.410 327 11332.89 86.46 57183.36 88888.00 2014-11-23 02:16:22.910 327 11332.90 86.50 57183.30 88888.00 2014-11-23 02:16:23.410 327 11332.89 86.45 57183.29 88888.00 2014-11-23 02:16:23.910 327 11332.86 86.43 57183.26 88888.00 2014-11-23 02:16:24.410 327 11332.87 86.43 57183.22 88888.00 2014-11-23 02:16:24.910 327 11332.85 86.37 57183.17 88888.00 2014-11-23 02:16:25.410 327 11332.79 86.36 57183.20 88888.00 2014-11-23 02:16:25.910 327 11332.74 86.37 57183.17 88888.00 2014-11-23 02:16:26.410 327 11332.73 86.34 57183.13 88888.00 2014-11-23 02:16:26.910 327 11332.69 86.34 57183.14 88888.00 2014-11-23 02:16:27.410 327 11332.71 86.30 57183.14 88888.00 2014-11-23 02:16:27.910 327 11332.71 86.30 57183.10 88888.00 2014-11-23 02:16:28.410 327 11332.68 86.30 57183.03 88888.00 2014-11-23 02:16:28.910 327 11332.67 86.33 57183.04 88888.00 2014-11-23 02:16:29.410 327 11332.67 86.27 57183.00 88888.00 2014-11-23 02:16:29.910 327 11332.62 86.23 57182.87 88888.00 2014-11-23 02:16:30.411 327 11332.53 86.23 57182.82 88888.00 2014-11-23 02:16:30.911 327 11332.54 86.16 57182.75 88888.00 2014-11-23 02:16:31.411 327 11332.51 86.11 57182.72 88888.00 2014-11-23 02:16:31.911 327 11332.48 86.18 57182.69 88888.00 2014-11-23 02:16:32.411 327 11332.46 86.15 57182.64 88888.00 2014-11-23 02:16:32.911 327 11332.43 86.13 57182.56 88888.00 2014-11-23 02:16:33.411 327 11332.41 86.14 57182.56 88888.00 2014-11-23 02:16:33.911 327 11332.38 86.09 57182.53 88888.00 2014-11-23 02:16:34.411 327 11332.36 86.06 57182.45 88888.00 2014-11-23 02:16:34.911 327 11332.32 86.02 57182.14 88888.00 2014-11-23 02:16:35.411 327 11332.24 85.98 57182.25 88888.00 2014-11-23 02:16:35.911 327 11332.27 85.93 57182.38 88888.00 2014-11-23 02:16:36.411 327 11332.21 85.94 57182.31 88888.00 2014-11-23 02:16:36.911 327 11332.24 85.92 57182.24 88888.00 2014-11-23 02:16:37.411 327 11332.23 85.93 57182.21 88888.00 2014-11-23 02:16:37.911 327 11332.21 85.94 57182.17 88888.00 2014-11-23 02:16:38.411 327 11332.16 85.88 57182.10 88888.00 2014-11-23 02:16:38.911 327 11332.07 85.87 57182.11 88888.00 2014-11-23 02:16:39.411 327 11332.07 85.84 57182.11 88888.00 2014-11-23 02:16:39.911 327 11332.11 85.85 57182.05 88888.00 2014-11-23 02:16:40.411 327 11332.12 85.82 57182.04 88888.00 2014-11-23 02:16:40.911 327 11332.12 85.78 57181.99 88888.00 2014-11-23 02:16:41.411 327 11332.07 85.78 57181.95 88888.00 2014-11-23 02:16:41.911 327 11332.02 85.80 57181.87 88888.00 2014-11-23 02:16:42.411 327 11331.98 85.82 57181.82 88888.00 2014-11-23 02:16:42.911 327 11331.95 85.79 57181.76 88888.00 2014-11-23 02:16:43.411 327 11331.93 85.78 57181.66 88888.00 2014-11-23 02:16:43.911 327 11331.95 85.74 57181.62 88888.00 2014-11-23 02:16:44.411 327 11331.96 85.72 57181.59 88888.00 2014-11-23 02:16:44.911 327 11331.91 85.73 57181.56 88888.00 2014-11-23 02:16:45.411 327 11331.82 85.73 57181.50 88888.00 2014-11-23 02:16:45.911 327 11331.82 85.67 57181.49 88888.00 2014-11-23 02:16:46.411 327 11331.77 85.68 57181.47 88888.00 2014-11-23 02:16:46.911 327 11331.74 85.67 57181.47 88888.00 2014-11-23 02:16:47.411 327 11331.72 85.67 57181.44 88888.00 2014-11-23 02:16:47.911 327 11331.67 85.64 57181.40 88888.00 2014-11-23 02:16:48.411 327 11331.71 85.57 57181.34 88888.00 2014-11-23 02:16:48.911 327 11331.70 85.58 57181.30 88888.00 2014-11-23 02:16:49.411 327 11331.65 85.57 57181.24 88888.00 2014-11-23 02:16:49.911 327 11331.60 85.53 57181.23 88888.00 2014-11-23 02:16:50.411 327 11331.56 85.52 57181.17 88888.00 2014-11-23 02:16:50.911 327 11331.57 85.55 57181.18 88888.00 2014-11-23 02:16:51.411 327 11331.54 85.54 57181.19 88888.00 2014-11-23 02:16:51.911 327 11331.51 85.54 57181.14 88888.00 2014-11-23 02:16:52.411 327 11331.49 85.46 57181.11 88888.00 2014-11-23 02:16:52.911 327 11331.47 85.40 57181.08 88888.00 2014-11-23 02:16:53.411 327 11331.43 85.35 57181.05 88888.00 2014-11-23 02:16:53.911 327 11331.40 85.34 57181.01 88888.00 2014-11-23 02:16:54.411 327 11331.36 85.30 57180.93 88888.00 2014-11-23 02:16:54.911 327 11331.37 85.25 57180.95 88888.00 2014-11-23 02:16:55.411 327 11331.28 85.25 57181.02 88888.00 2014-11-23 02:16:55.911 327 11331.28 85.26 57180.95 88888.00 2014-11-23 02:16:56.411 327 11331.25 85.23 57180.96 88888.00 2014-11-23 02:16:56.911 327 11331.16 85.21 57180.93 88888.00 2014-11-23 02:16:57.411 327 11331.19 85.19 57180.91 88888.00 2014-11-23 02:16:57.911 327 11331.16 85.19 57180.85 88888.00 2014-11-23 02:16:58.411 327 11331.13 85.14 57180.77 88888.00 2014-11-23 02:16:58.911 327 11331.11 85.18 57180.84 88888.00 2014-11-23 02:16:59.411 327 11331.07 85.20 57180.84 88888.00 2014-11-23 02:16:59.911 327 11330.95 85.18 57180.79 88888.00 2014-11-23 02:17:00.411 327 11330.94 85.16 57180.76 88888.00 2014-11-23 02:17:00.911 327 11330.94 85.17 57180.72 88888.00 2014-11-23 02:17:01.411 327 11331.00 85.16 57180.77 88888.00 2014-11-23 02:17:01.911 327 11330.94 85.07 57180.77 88888.00 2014-11-23 02:17:02.411 327 11330.82 85.06 57180.73 88888.00 2014-11-23 02:17:02.911 327 11330.78 85.02 57180.74 88888.00 2014-11-23 02:17:03.411 327 11330.82 85.03 57180.71 88888.00 2014-11-23 02:17:03.911 327 11330.80 85.04 57180.76 88888.00 2014-11-23 02:17:04.411 327 11330.73 84.99 57180.73 88888.00 2014-11-23 02:17:04.911 327 11330.72 84.94 57180.63 88888.00 2014-11-23 02:17:05.411 327 11330.72 84.89 57180.56 88888.00 2014-11-23 02:17:05.911 327 11330.68 84.90 57180.50 88888.00 2014-11-23 02:17:06.411 327 11330.61 84.84 57180.45 88888.00 2014-11-23 02:17:06.911 327 11330.54 84.79 57180.46 88888.00 2014-11-23 02:17:07.411 327 11330.53 84.76 57180.41 88888.00 2014-11-23 02:17:07.911 327 11330.52 84.73 57180.32 88888.00 2014-11-23 02:17:08.411 327 11330.43 84.71 57180.32 88888.00 2014-11-23 02:17:08.911 327 11330.40 84.70 57180.33 88888.00 2014-11-23 02:17:09.411 327 11330.40 84.71 57180.35 88888.00 2014-11-23 02:17:09.911 327 11330.39 84.68 57180.31 88888.00 2014-11-23 02:17:10.411 327 11330.33 84.64 57180.31 88888.00 2014-11-23 02:17:10.911 327 11330.37 84.63 57180.28 88888.00 2014-11-23 02:17:11.411 327 11330.38 84.59 57180.26 88888.00 2014-11-23 02:17:11.911 327 11330.36 84.52 57180.16 88888.00 2014-11-23 02:17:12.411 327 11330.33 84.53 57180.16 88888.00 2014-11-23 02:17:12.911 327 11330.30 84.55 57180.18 88888.00 2014-11-23 02:17:13.411 327 11330.24 84.51 57180.16 88888.00 2014-11-23 02:17:13.911 327 11330.22 84.52 57180.14 88888.00 2014-11-23 02:17:14.411 327 11330.21 84.49 57180.08 88888.00 2014-11-23 02:17:14.911 327 11330.18 84.44 57180.03 88888.00 2014-11-23 02:17:15.411 327 11330.14 84.46 57180.06 88888.00 2014-11-23 02:17:15.911 327 11330.09 84.46 57180.06 88888.00 2014-11-23 02:17:16.411 327 11330.02 84.41 57180.06 88888.00 2014-11-23 02:17:16.911 327 11330.02 84.37 57180.05 88888.00 2014-11-23 02:17:17.411 327 11330.07 84.41 57180.05 88888.00 2014-11-23 02:17:17.911 327 11330.04 84.42 57180.00 88888.00 2014-11-23 02:17:18.411 327 11330.02 84.39 57179.93 88888.00 2014-11-23 02:17:18.911 327 11329.97 84.43 57179.92 88888.00 2014-11-23 02:17:19.411 327 11329.94 84.44 57179.89 88888.00 2014-11-23 02:17:19.911 327 11329.91 84.42 57179.88 88888.00 2014-11-23 02:17:20.411 327 11329.89 84.34 57179.88 88888.00 2014-11-23 02:17:20.911 327 11329.84 84.31 57179.90 88888.00 2014-11-23 02:17:21.411 327 11329.83 84.32 57179.88 88888.00 2014-11-23 02:17:21.911 327 11329.83 84.24 57179.87 88888.00 2014-11-23 02:17:22.411 327 11329.77 84.23 57179.83 88888.00 2014-11-23 02:17:22.911 327 11329.74 84.24 57179.75 88888.00 2014-11-23 02:17:23.411 327 11329.75 84.24 57179.73 88888.00 2014-11-23 02:17:23.911 327 11329.70 84.21 57179.71 88888.00 2014-11-23 02:17:24.411 327 11329.68 84.18 57179.70 88888.00 2014-11-23 02:17:24.911 327 11329.69 84.17 57179.70 88888.00 2014-11-23 02:17:25.411 327 11329.72 84.14 57179.63 88888.00 2014-11-23 02:17:25.911 327 11329.65 84.15 57179.58 88888.00 2014-11-23 02:17:26.411 327 11329.59 84.17 57179.57 88888.00 2014-11-23 02:17:26.911 327 11329.60 84.14 57179.60 88888.00 2014-11-23 02:17:27.411 327 11329.60 84.17 57179.56 88888.00 2014-11-23 02:17:27.911 327 11329.57 84.15 57179.56 88888.00 2014-11-23 02:17:28.411 327 11329.56 84.05 57179.56 88888.00 2014-11-23 02:17:28.911 327 11329.55 84.05 57179.55 88888.00 2014-11-23 02:17:29.411 327 11329.54 84.03 57179.48 88888.00 2014-11-23 02:17:29.911 327 11329.53 84.00 57179.48 88888.00 2014-11-23 02:17:30.411 327 11329.53 84.01 57179.43 88888.00 2014-11-23 02:17:30.911 327 11329.46 84.01 57179.39 88888.00 2014-11-23 02:17:31.411 327 11329.46 83.98 57179.44 88888.00 2014-11-23 02:17:31.911 327 11329.47 83.97 57179.43 88888.00 2014-11-23 02:17:32.411 327 11329.46 83.92 57179.39 88888.00 2014-11-23 02:17:32.911 327 11329.43 83.92 57179.37 88888.00 2014-11-23 02:17:33.411 327 11329.41 83.90 57179.32 88888.00 2014-11-23 02:17:33.911 327 11329.38 83.91 57179.34 88888.00 2014-11-23 02:17:34.411 327 11329.36 83.91 57179.30 88888.00 2014-11-23 02:17:34.911 327 11329.36 83.89 57179.23 88888.00 2014-11-23 02:17:35.411 327 11329.32 83.87 57179.19 88888.00 2014-11-23 02:17:35.911 327 11329.32 83.88 57179.26 88888.00 2014-11-23 02:17:36.411 327 11329.32 83.85 57179.38 88888.00 2014-11-23 02:17:36.911 327 11329.31 83.87 57179.47 88888.00 2014-11-23 02:17:37.411 327 11329.27 83.85 57179.39 88888.00 2014-11-23 02:17:37.911 327 11329.28 83.84 57179.36 88888.00 2014-11-23 02:17:38.411 327 11329.24 83.80 57179.34 88888.00 2014-11-23 02:17:38.911 327 11329.22 83.82 57179.29 88888.00 2014-11-23 02:17:39.411 327 11329.25 83.81 57179.18 88888.00 2014-11-23 02:17:39.911 327 11329.25 83.77 57179.05 88888.00 2014-11-23 02:17:40.411 327 11329.24 83.74 57178.99 88888.00 2014-11-23 02:17:40.911 327 11329.22 83.71 57178.94 88888.00 2014-11-23 02:17:41.411 327 11329.22 83.73 57178.98 88888.00 2014-11-23 02:17:41.911 327 11329.21 83.74 57178.96 88888.00 2014-11-23 02:17:42.411 327 11329.19 83.76 57178.94 88888.00 2014-11-23 02:17:42.911 327 11329.17 83.73 57178.99 88888.00 2014-11-23 02:17:43.411 327 11329.11 83.74 57178.96 88888.00 2014-11-23 02:17:43.911 327 11329.08 83.75 57178.88 88888.00 2014-11-23 02:17:44.411 327 11329.12 83.73 57178.85 88888.00 2014-11-23 02:17:44.911 327 11329.08 83.71 57178.92 88888.00 2014-11-23 02:17:45.411 327 11329.08 83.66 57178.93 88888.00 2014-11-23 02:17:45.911 327 11329.05 83.60 57178.83 88888.00 2014-11-23 02:17:46.411 327 11329.05 83.54 57178.78 88888.00 2014-11-23 02:17:46.911 327 11329.00 83.54 57178.77 88888.00 2014-11-23 02:17:47.411 327 11328.93 83.53 57178.71 88888.00 2014-11-23 02:17:47.911 327 11328.93 83.55 57178.74 88888.00 2014-11-23 02:17:48.411 327 11328.96 83.51 57178.73 88888.00 2014-11-23 02:17:48.911 327 11328.90 83.48 57178.74 88888.00 2014-11-23 02:17:49.411 327 11328.85 83.46 57178.72 88888.00 2014-11-23 02:17:49.911 327 11328.82 83.42 57178.72 88888.00 2014-11-23 02:17:50.411 327 11328.82 83.35 57178.70 88888.00 2014-11-23 02:17:50.911 327 11328.82 83.32 57178.64 88888.00 2014-11-23 02:17:51.411 327 11328.79 83.32 57178.65 88888.00 2014-11-23 02:17:51.911 327 11328.73 83.34 57178.66 88888.00 2014-11-23 02:17:52.411 327 11328.72 83.32 57178.65 88888.00 2014-11-23 02:17:52.911 327 11328.71 83.29 57178.65 88888.00 2014-11-23 02:17:53.411 327 11328.72 83.30 57178.55 88888.00 2014-11-23 02:17:53.911 327 11328.76 83.33 57178.47 88888.00 2014-11-23 02:17:54.411 327 11328.73 83.27 57178.51 88888.00 2014-11-23 02:17:54.911 327 11328.68 83.23 57178.57 88888.00 2014-11-23 02:17:55.411 327 11328.65 83.21 57178.59 88888.00 2014-11-23 02:17:55.911 327 11328.64 83.24 57178.61 88888.00 2014-11-23 02:17:56.411 327 11328.61 83.26 57178.59 88888.00 2014-11-23 02:17:56.911 327 11328.61 83.21 57178.61 88888.00 2014-11-23 02:17:57.411 327 11328.59 83.16 57178.59 88888.00 2014-11-23 02:17:57.911 327 11328.56 83.19 57178.57 88888.00 2014-11-23 02:17:58.411 327 11328.54 83.19 57178.55 88888.00 2014-11-23 02:17:58.911 327 11328.51 83.15 57178.46 88888.00 2014-11-23 02:17:59.411 327 11328.49 83.13 57178.46 88888.00 2014-11-23 02:17:59.911 327 11328.47 83.17 57178.47 88888.00 2014-11-23 02:18:00.411 327 11328.45 83.12 57178.47 88888.00 2014-11-23 02:18:00.911 327 11328.43 83.10 57178.47 88888.00 2014-11-23 02:18:01.411 327 11328.41 83.16 57178.42 88888.00 2014-11-23 02:18:01.911 327 11328.43 83.16 57178.41 88888.00 2014-11-23 02:18:02.411 327 11328.43 83.10 57178.40 88888.00 2014-11-23 02:18:02.911 327 11328.42 83.07 57178.38 88888.00 2014-11-23 02:18:03.411 327 11328.36 83.00 57178.36 88888.00 2014-11-23 02:18:03.911 327 11328.37 82.94 57178.32 88888.00 2014-11-23 02:18:04.411 327 11328.37 82.99 57178.34 88888.00 2014-11-23 02:18:04.911 327 11328.31 82.98 57178.35 88888.00 2014-11-23 02:18:05.411 327 11328.31 82.94 57178.30 88888.00 2014-11-23 02:18:05.911 327 11328.27 82.95 57178.28 88888.00 2014-11-23 02:18:06.411 327 11328.27 82.96 57178.27 88888.00 2014-11-23 02:18:06.911 327 11328.29 82.94 57178.27 88888.00 2014-11-23 02:18:07.411 327 11328.28 82.89 57178.21 88888.00 2014-11-23 02:18:07.911 327 11328.28 82.87 57178.19 88888.00 2014-11-23 02:18:08.411 327 11328.22 82.85 57178.25 88888.00 2014-11-23 02:18:08.911 327 11328.20 82.85 57178.27 88888.00 2014-11-23 02:18:09.411 327 11328.23 82.79 57178.22 88888.00 2014-11-23 02:18:09.911 327 11328.23 82.78 57178.16 88888.00 2014-11-23 02:18:10.411 327 11328.20 82.81 57178.11 88888.00 2014-11-23 02:18:10.911 327 11328.18 82.80 57178.08 88888.00 2014-11-23 02:18:11.411 327 11328.16 82.75 57178.08 88888.00 2014-11-23 02:18:11.911 327 11328.15 82.79 57178.06 88888.00 2014-11-23 02:18:12.411 327 11328.16 82.78 57178.02 88888.00 2014-11-23 02:18:12.911 327 11328.11 82.73 57178.02 88888.00 2014-11-23 02:18:13.411 327 11328.10 82.74 57178.02 88888.00 2014-11-23 02:18:13.911 327 11328.11 82.71 57177.96 88888.00 2014-11-23 02:18:14.411 327 11328.13 82.71 57177.95 88888.00 2014-11-23 02:18:14.911 327 11328.11 82.68 57177.94 88888.00 2014-11-23 02:18:15.411 327 11328.09 82.73 57177.96 88888.00 2014-11-23 02:18:15.911 327 11328.09 82.74 57177.89 88888.00 2014-11-23 02:18:16.411 327 11328.07 82.72 57177.96 88888.00 2014-11-23 02:18:16.911 327 11328.07 82.67 57177.97 88888.00 2014-11-23 02:18:17.411 327 11328.01 82.71 57177.94 88888.00 2014-11-23 02:18:17.911 327 11328.01 82.71 57177.93 88888.00 2014-11-23 02:18:18.411 327 11328.03 82.67 57177.94 88888.00 2014-11-23 02:18:18.911 327 11328.00 82.68 57177.96 88888.00 2014-11-23 02:18:19.411 327 11328.02 82.67 57177.91 88888.00 2014-11-23 02:18:19.911 327 11327.99 82.66 57177.85 88888.00 2014-11-23 02:18:20.411 327 11327.99 82.65 57177.81 88888.00 2014-11-23 02:18:20.911 327 11328.00 82.61 57177.75 88888.00 2014-11-23 02:18:21.411 327 11328.00 82.59 57177.70 88888.00 2014-11-23 02:18:21.911 327 11327.96 82.59 57177.71 88888.00 2014-11-23 02:18:22.411 327 11327.94 82.54 57177.70 88888.00 2014-11-23 02:18:22.911 327 11327.92 82.53 57177.63 88888.00 2014-11-23 02:18:23.411 327 11327.90 82.49 57177.58 88888.00 2014-11-23 02:18:23.911 327 11327.93 82.44 57177.62 88888.00 2014-11-23 02:18:24.411 327 11327.92 82.41 57177.52 88888.00 2014-11-23 02:18:24.911 327 11327.92 82.40 57177.43 88888.00 2014-11-23 02:18:25.411 327 11327.90 82.41 57177.44 88888.00 2014-11-23 02:18:25.911 327 11327.88 82.39 57177.44 88888.00 2014-11-23 02:18:26.411 327 11327.92 82.32 57177.39 88888.00 2014-11-23 02:18:26.911 327 11327.87 82.32 57177.35 88888.00 2014-11-23 02:18:27.411 327 11327.87 82.33 57177.36 88888.00 2014-11-23 02:18:27.911 327 11327.93 82.34 57177.45 88888.00 2014-11-23 02:18:28.411 327 11327.96 82.34 57177.55 88888.00 2014-11-23 02:18:28.911 327 11327.95 82.37 57177.58 88888.00 2014-11-23 02:18:29.411 327 11327.93 82.33 57177.55 88888.00 2014-11-23 02:18:29.911 327 11327.86 82.34 57177.53 88888.00 2014-11-23 02:18:30.411 327 11327.83 82.33 57177.57 88888.00 2014-11-23 02:18:30.911 327 11327.86 82.30 57177.57 88888.00 2014-11-23 02:18:31.411 327 11327.90 82.31 57177.55 88888.00 2014-11-23 02:18:31.911 327 11327.88 82.33 57177.51 88888.00 2014-11-23 02:18:32.411 327 11327.87 82.31 57177.50 88888.00 2014-11-23 02:18:32.911 327 11327.87 82.27 57177.46 88888.00 2014-11-23 02:18:33.411 327 11327.85 82.25 57177.43 88888.00 2014-11-23 02:18:33.911 327 11327.86 82.24 57177.35 88888.00 2014-11-23 02:18:34.411 327 11327.88 82.26 57177.37 88888.00 2014-11-23 02:18:34.911 327 11327.86 82.26 57177.40 88888.00 2014-11-23 02:18:35.411 327 11327.85 82.28 57177.44 88888.00 2014-11-23 02:18:35.911 327 11327.86 82.30 57177.40 88888.00 2014-11-23 02:18:36.411 327 11327.83 82.30 57177.42 88888.00 2014-11-23 02:18:36.911 327 11327.81 82.27 57177.37 88888.00 2014-11-23 02:18:37.411 327 11327.81 82.25 57177.31 88888.00 2014-11-23 02:18:37.911 327 11327.81 82.25 57177.24 88888.00 2014-11-23 02:18:38.411 327 11327.79 82.24 57177.31 88888.00 2014-11-23 02:18:38.911 327 11327.81 82.25 57177.33 88888.00 2014-11-23 02:18:39.411 327 11327.85 82.33 57177.36 88888.00 2014-11-23 02:18:39.911 327 11327.83 82.31 57177.35 88888.00 2014-11-23 02:18:40.411 327 11327.79 82.32 57177.36 88888.00 2014-11-23 02:18:40.911 327 11327.79 82.28 57177.32 88888.00 2014-11-23 02:18:41.411 327 11327.79 82.28 57177.33 88888.00 2014-11-23 02:18:41.911 327 11327.80 82.33 57177.29 88888.00 2014-11-23 02:18:42.411 327 11327.82 82.37 57177.21 88888.00 2014-11-23 02:18:42.911 327 11327.82 82.37 57177.14 88888.00 2014-11-23 02:18:43.411 327 11327.82 82.39 57177.20 88888.00 2014-11-23 02:18:43.911 327 11327.86 82.44 57177.20 88888.00 2014-11-23 02:18:44.411 327 11327.81 82.38 57177.20 88888.00 2014-11-23 02:18:44.911 327 11327.81 82.34 57177.23 88888.00 2014-11-23 02:18:45.411 327 11327.78 82.35 57177.24 88888.00 2014-11-23 02:18:45.911 327 11327.78 82.38 57177.20 88888.00 2014-11-23 02:18:46.411 327 11327.80 82.34 57177.16 88888.00 2014-11-23 02:18:46.911 327 11327.82 82.31 57177.16 88888.00 2014-11-23 02:18:47.411 327 11327.80 82.32 57177.17 88888.00 2014-11-23 02:18:47.911 327 11327.80 82.34 57177.16 88888.00 2014-11-23 02:18:48.411 327 11327.81 82.33 57177.13 88888.00 2014-11-23 02:18:48.911 327 11327.76 82.32 57177.13 88888.00 2014-11-23 02:18:49.411 327 11327.75 82.35 57177.07 88888.00 2014-11-23 02:18:49.911 327 11327.80 82.32 57177.06 88888.00 2014-11-23 02:18:50.411 327 11327.82 82.31 57177.13 88888.00 2014-11-23 02:18:50.911 327 11327.82 82.34 57177.11 88888.00 2014-11-23 02:18:51.411 327 11327.81 82.39 57177.06 88888.00 2014-11-23 02:18:51.911 327 11327.79 82.41 57177.04 88888.00 2014-11-23 02:18:52.411 327 11327.80 82.37 57177.06 88888.00 2014-11-23 02:18:52.911 327 11327.79 82.35 57177.04 88888.00 2014-11-23 02:18:53.411 327 11327.76 82.35 57177.06 88888.00 2014-11-23 02:18:53.911 327 11327.81 82.33 57177.03 88888.00 2014-11-23 02:18:54.411 327 11327.75 82.35 57177.01 88888.00 2014-11-23 02:18:54.911 327 11327.79 82.40 57177.11 88888.00 2014-11-23 02:18:55.411 327 11327.81 82.41 57177.01 88888.00 2014-11-23 02:18:55.911 327 11327.82 82.40 57176.87 88888.00 2014-11-23 02:18:56.411 327 11327.80 82.37 57176.85 88888.00 2014-11-23 02:18:56.911 327 11327.81 82.34 57176.89 88888.00 2014-11-23 02:18:57.411 327 11327.78 82.39 57176.98 88888.00 2014-11-23 02:18:57.911 327 11327.75 82.51 57176.94 88888.00 2014-11-23 02:18:58.411 327 11327.78 82.52 57176.86 88888.00 2014-11-23 02:18:58.911 327 11327.80 82.53 57176.78 88888.00 2014-11-23 02:18:59.411 327 11327.81 82.51 57176.66 88888.00 2014-11-23 02:18:59.911 327 11327.80 82.47 57176.60 88888.00 2014-11-23 02:19:00.411 327 11327.83 82.49 57176.54 88888.00 2014-11-23 02:19:00.911 327 11327.80 82.48 57176.46 88888.00 2014-11-23 02:19:01.411 327 11327.78 82.49 57176.49 88888.00 2014-11-23 02:19:01.911 327 11327.80 82.49 57176.50 88888.00 2014-11-23 02:19:02.411 327 11327.80 82.48 57176.42 88888.00 2014-11-23 02:19:02.911 327 11327.78 82.52 57176.33 88888.00 2014-11-23 02:19:03.411 327 11327.76 82.53 57176.29 88888.00 2014-11-23 02:19:03.911 327 11327.78 82.54 57176.29 88888.00 2014-11-23 02:19:04.411 327 11327.83 82.58 57176.26 88888.00 2014-11-23 02:19:04.911 327 11327.81 82.53 57176.27 88888.00 2014-11-23 02:19:05.411 327 11327.82 82.47 57176.26 88888.00 2014-11-23 02:19:05.911 327 11327.83 82.51 57176.26 88888.00 2014-11-23 02:19:06.411 327 11327.83 82.53 57176.21 88888.00 2014-11-23 02:19:06.911 327 11327.83 82.52 57176.21 88888.00 2014-11-23 02:19:07.411 327 11327.86 82.52 57176.21 88888.00 2014-11-23 02:19:07.911 327 11327.82 82.55 57176.20 88888.00 2014-11-23 02:19:08.411 327 11327.81 82.64 57176.20 88888.00 2014-11-23 02:19:08.911 327 11327.81 82.59 57176.15 88888.00 2014-11-23 02:19:09.411 327 11327.83 82.62 57176.09 88888.00 2014-11-23 02:19:09.911 327 11327.82 82.67 57176.08 88888.00 2014-11-23 02:19:10.411 327 11327.78 82.65 57176.07 88888.00 2014-11-23 02:19:10.911 327 11327.81 82.64 57176.01 88888.00 2014-11-23 02:19:11.411 327 11327.85 82.62 57175.97 88888.00 2014-11-23 02:19:11.911 327 11327.93 82.65 57175.96 88888.00 2014-11-23 02:19:12.411 327 11327.94 82.60 57175.88 88888.00 2014-11-23 02:19:12.911 327 11327.93 82.61 57175.84 88888.00 2014-11-23 02:19:13.411 327 11327.94 82.62 57175.85 88888.00 2014-11-23 02:19:13.911 327 11327.99 82.62 57175.84 88888.00 2014-11-23 02:19:14.411 327 11328.01 82.56 57175.86 88888.00 2014-11-23 02:19:14.911 327 11328.02 82.58 57175.90 88888.00 2014-11-23 02:19:15.411 327 11328.03 82.58 57175.86 88888.00 2014-11-23 02:19:15.911 327 11328.01 82.62 57175.81 88888.00 2014-11-23 02:19:16.411 327 11328.02 82.62 57175.76 88888.00 2014-11-23 02:19:16.911 327 11328.00 82.55 57175.72 88888.00 2014-11-23 02:19:17.411 327 11328.03 82.55 57175.72 88888.00 2014-11-23 02:19:17.911 327 11328.06 82.62 57175.75 88888.00 2014-11-23 02:19:18.411 327 11328.10 82.61 57175.71 88888.00 2014-11-23 02:19:18.911 327 11328.08 82.65 57175.70 88888.00 2014-11-23 02:19:19.411 327 11328.10 82.67 57175.67 88888.00 2014-11-23 02:19:19.911 327 11328.06 82.66 57175.69 88888.00 2014-11-23 02:19:20.411 327 11328.07 82.66 57175.70 88888.00 2014-11-23 02:19:20.911 327 11328.10 82.66 57175.65 88888.00 2014-11-23 02:19:21.411 327 11328.11 82.62 57175.67 88888.00 2014-11-23 02:19:21.911 327 11328.15 82.62 57175.64 88888.00 2014-11-23 02:19:22.411 327 11328.18 82.71 57175.64 88888.00 2014-11-23 02:19:22.911 327 11328.18 82.73 57175.64 88888.00 2014-11-23 02:19:23.411 327 11328.15 82.74 57175.58 88888.00 2014-11-23 02:19:23.911 327 11328.16 82.76 57175.54 88888.00 2014-11-23 02:19:24.411 327 11328.14 82.73 57175.56 88888.00 2014-11-23 02:19:24.911 327 11328.17 82.76 57175.57 88888.00 2014-11-23 02:19:25.411 327 11328.17 82.81 57175.52 88888.00 2014-11-23 02:19:25.911 327 11328.18 82.83 57175.45 88888.00 2014-11-23 02:19:26.411 327 11328.17 82.86 57175.39 88888.00 2014-11-23 02:19:26.911 327 11328.21 82.86 57175.38 88888.00 2014-11-23 02:19:27.411 327 11328.22 82.87 57175.39 88888.00 2014-11-23 02:19:27.911 327 11328.22 82.90 57175.35 88888.00 2014-11-23 02:19:28.411 327 11328.24 82.90 57175.38 88888.00 2014-11-23 02:19:28.911 327 11328.21 82.90 57175.43 88888.00 2014-11-23 02:19:29.411 327 11328.24 82.90 57175.38 88888.00 2014-11-23 02:19:29.911 327 11328.24 82.93 57175.31 88888.00 2014-11-23 02:19:30.411 327 11328.26 82.93 57175.26 88888.00 2014-11-23 02:19:30.911 327 11328.28 82.88 57175.22 88888.00 2014-11-23 02:19:31.411 327 11328.30 82.93 57175.25 88888.00 2014-11-23 02:19:31.911 327 11328.31 82.92 57175.30 88888.00 2014-11-23 02:19:32.411 327 11328.34 82.94 57175.24 88888.00 2014-11-23 02:19:32.911 327 11328.34 82.99 57175.20 88888.00 2014-11-23 02:19:33.411 327 11328.34 82.98 57175.21 88888.00 2014-11-23 02:19:33.911 327 11328.34 83.01 57175.20 88888.00 2014-11-23 02:19:34.411 327 11328.36 83.02 57175.18 88888.00 2014-11-23 02:19:34.911 327 11328.42 83.03 57175.17 88888.00 2014-11-23 02:19:35.411 327 11328.44 83.02 57175.14 88888.00 2014-11-23 02:19:35.911 327 11328.49 83.01 57175.13 88888.00 2014-11-23 02:19:36.411 327 11328.49 83.05 57175.05 88888.00 2014-11-23 02:19:36.911 327 11328.45 83.06 57175.00 88888.00 2014-11-23 02:19:37.411 327 11328.50 83.12 57174.95 88888.00 2014-11-23 02:19:37.911 327 11328.44 83.12 57175.01 88888.00 2014-11-23 02:19:38.411 327 11328.43 83.06 57174.98 88888.00 2014-11-23 02:19:38.911 327 11328.47 83.08 57174.96 88888.00 2014-11-23 02:19:39.411 327 11328.48 83.09 57174.89 88888.00 2014-11-23 02:19:39.911 327 11328.49 83.17 57174.86 88888.00 2014-11-23 02:19:40.411 327 11328.44 83.16 57174.82 88888.00 2014-11-23 02:19:40.911 327 11328.42 83.16 57174.76 88888.00 2014-11-23 02:19:41.411 327 11328.43 83.09 57174.75 88888.00 2014-11-23 02:19:41.911 327 11328.45 83.09 57174.74 88888.00 2014-11-23 02:19:42.411 327 11328.49 83.08 57174.67 88888.00 2014-11-23 02:19:42.911 327 11328.51 83.08 57174.62 88888.00 2014-11-23 02:19:43.411 327 11328.50 83.17 57174.54 88888.00 2014-11-23 02:19:43.911 327 11328.52 83.19 57174.54 88888.00 2014-11-23 02:19:44.411 327 11328.52 83.17 57174.54 88888.00 2014-11-23 02:19:44.911 327 11328.51 83.14 57174.50 88888.00 2014-11-23 02:19:45.412 327 11328.52 83.15 57174.44 88888.00 2014-11-23 02:19:45.912 327 11328.49 83.13 57174.42 88888.00 2014-11-23 02:19:46.412 327 11328.51 83.19 57174.42 88888.00 2014-11-23 02:19:46.912 327 11328.54 83.14 57174.38 88888.00 2014-11-23 02:19:47.412 327 11328.50 83.17 57174.35 88888.00 2014-11-23 02:19:47.912 327 11328.50 83.23 57174.22 88888.00 2014-11-23 02:19:48.412 327 11328.54 83.28 57174.13 88888.00 2014-11-23 02:19:48.912 327 11328.52 83.26 57174.18 88888.00 2014-11-23 02:19:49.412 327 11328.52 83.22 57174.17 88888.00 2014-11-23 02:19:49.912 327 11328.50 83.21 57174.09 88888.00 2014-11-23 02:19:50.412 327 11328.47 83.28 57174.09 88888.00 2014-11-23 02:19:50.912 327 11328.48 83.28 57174.00 88888.00 2014-11-23 02:19:51.412 327 11328.48 83.29 57173.99 88888.00 2014-11-23 02:19:51.912 327 11328.47 83.27 57174.04 88888.00 2014-11-23 02:19:52.412 327 11328.49 83.22 57173.96 88888.00 2014-11-23 02:19:52.912 327 11328.54 83.26 57173.91 88888.00 2014-11-23 02:19:53.412 327 11328.55 83.24 57173.89 88888.00 2014-11-23 02:19:53.912 327 11328.57 83.15 57173.84 88888.00 2014-11-23 02:19:54.412 327 11328.52 83.20 57173.85 88888.00 2014-11-23 02:19:54.912 327 11328.52 83.22 57173.78 88888.00 2014-11-23 02:19:55.412 327 11328.55 83.24 57173.77 88888.00 2014-11-23 02:19:55.912 327 11328.54 83.33 57173.74 88888.00 2014-11-23 02:19:56.412 327 11328.57 83.32 57173.68 88888.00 2014-11-23 02:19:56.912 327 11328.56 83.24 57173.53 88888.00 2014-11-23 02:19:57.412 327 11328.56 83.20 57173.52 88888.00 2014-11-23 02:19:57.912 327 11328.58 83.20 57173.55 88888.00 2014-11-23 02:19:58.412 327 11328.57 83.20 57173.50 88888.00 2014-11-23 02:19:58.912 327 11328.56 83.17 57173.42 88888.00 2014-11-23 02:19:59.412 327 11328.52 83.21 57173.44 88888.00 2014-11-23 02:19:59.912 327 11328.50 83.17 57173.39 88888.00 2014-11-23 02:20:00.412 327 11328.49 83.20 57173.28 88888.00 2014-11-23 02:20:00.912 327 11328.47 83.26 57173.23 88888.00 2014-11-23 02:20:01.412 327 11328.50 83.24 57173.20 88888.00 2014-11-23 02:20:01.912 327 11328.55 83.24 57173.27 88888.00 2014-11-23 02:20:02.412 327 11328.55 83.28 57173.25 88888.00 2014-11-23 02:20:02.912 327 11328.54 83.27 57173.18 88888.00 2014-11-23 02:20:03.412 327 11328.54 83.28 57173.16 88888.00 2014-11-23 02:20:03.912 327 11328.58 83.28 57173.20 88888.00 2014-11-23 02:20:04.412 327 11328.56 83.30 57173.12 88888.00 2014-11-23 02:20:04.912 327 11328.52 83.30 57173.07 88888.00 2014-11-23 02:20:05.412 327 11328.52 83.27 57172.95 88888.00 2014-11-23 02:20:05.912 327 11328.51 83.26 57172.95 88888.00 2014-11-23 02:20:06.412 327 11328.54 83.22 57172.96 88888.00 2014-11-23 02:20:06.912 327 11328.59 83.20 57172.86 88888.00 2014-11-23 02:20:07.412 327 11328.56 83.21 57172.76 88888.00 2014-11-23 02:20:07.912 327 11328.44 83.20 57172.70 88888.00 2014-11-23 02:20:08.412 327 11328.51 83.20 57172.64 88888.00 2014-11-23 02:20:08.912 327 11328.52 83.20 57172.62 88888.00 2014-11-23 02:20:09.412 327 11328.49 83.28 57172.55 88888.00 2014-11-23 02:20:09.912 327 11328.54 83.32 57172.55 88888.00 2014-11-23 02:20:10.412 327 11328.56 83.26 57172.39 88888.00 2014-11-23 02:20:10.912 327 11328.55 83.23 57172.22 88888.00 2014-11-23 02:20:11.412 327 11328.57 83.23 57172.13 88888.00 2014-11-23 02:20:11.912 327 11328.56 83.16 57172.14 88888.00 2014-11-23 02:20:12.412 327 11328.56 83.15 57172.30 88888.00 2014-11-23 02:20:12.912 327 11328.51 83.15 57172.32 88888.00 2014-11-23 02:20:13.412 327 11328.54 83.16 57172.25 88888.00 2014-11-23 02:20:13.912 327 11328.57 83.20 57172.24 88888.00 2014-11-23 02:20:14.412 327 11328.55 83.20 57172.29 88888.00 2014-11-23 02:20:14.912 327 11328.56 83.19 57172.28 88888.00 2014-11-23 02:20:15.412 327 11328.58 83.21 57172.26 88888.00 2014-11-23 02:20:15.912 327 11328.63 83.20 57172.23 88888.00 2014-11-23 02:20:16.412 327 11328.65 83.21 57172.10 88888.00 2014-11-23 02:20:16.912 327 11328.58 83.20 57171.86 88888.00 2014-11-23 02:20:17.412 327 11328.56 83.17 57171.88 88888.00 2014-11-23 02:20:17.912 327 11328.57 83.14 57171.88 88888.00 2014-11-23 02:20:18.412 327 11328.56 83.16 57171.85 88888.00 2014-11-23 02:20:18.912 327 11328.56 83.21 57171.81 88888.00 2014-11-23 02:20:19.412 327 11328.58 83.21 57171.90 88888.00 2014-11-23 02:20:19.912 327 11328.63 83.14 57171.81 88888.00 2014-11-23 02:20:20.412 327 11328.65 83.08 57171.72 88888.00 2014-11-23 02:20:20.912 327 11328.65 83.08 57171.69 88888.00 2014-11-23 02:20:21.412 327 11328.62 83.06 57171.65 88888.00 2014-11-23 02:20:21.912 327 11328.62 83.07 57171.61 88888.00 2014-11-23 02:20:22.412 327 11328.61 83.08 57171.62 88888.00 2014-11-23 02:20:22.912 327 11328.57 83.12 57171.59 88888.00 2014-11-23 02:20:23.412 327 11328.56 83.06 57171.48 88888.00 2014-11-23 02:20:23.912 327 11328.56 83.02 57171.45 88888.00 2014-11-23 02:20:24.412 327 11328.59 83.12 57171.43 88888.00 2014-11-23 02:20:24.912 327 11328.55 83.14 57171.40 88888.00 2014-11-23 02:20:25.412 327 11328.52 83.10 57171.42 88888.00 2014-11-23 02:20:25.912 327 11328.52 83.13 57171.36 88888.00 2014-11-23 02:20:26.412 327 11328.56 83.13 57171.30 88888.00 2014-11-23 02:20:26.912 327 11328.54 83.12 57171.29 88888.00 2014-11-23 02:20:27.412 327 11328.51 83.09 57171.36 88888.00 2014-11-23 02:20:27.912 327 11328.52 83.09 57171.33 88888.00 2014-11-23 02:20:28.412 327 11328.55 83.06 57171.28 88888.00 2014-11-23 02:20:28.912 327 11328.50 83.06 57171.21 88888.00 2014-11-23 02:20:29.412 327 11328.49 83.05 57171.15 88888.00 2014-11-23 02:20:29.912 327 11328.44 83.02 57171.14 88888.00 2014-11-23 02:20:30.412 327 11328.47 83.05 57171.19 88888.00 2014-11-23 02:20:30.912 327 11328.49 83.06 57171.16 88888.00 2014-11-23 02:20:31.412 327 11328.51 83.05 57171.17 88888.00 2014-11-23 02:20:31.912 327 11328.52 83.07 57171.09 88888.00 2014-11-23 02:20:32.412 327 11328.51 83.03 57171.06 88888.00 2014-11-23 02:20:32.912 327 11328.43 83.05 57171.01 88888.00 2014-11-23 02:20:33.412 327 11328.44 83.05 57170.78 88888.00 2014-11-23 02:20:33.912 327 11328.48 83.02 57170.81 88888.00 2014-11-23 02:20:34.412 327 11328.48 83.02 57170.84 88888.00 2014-11-23 02:20:34.912 327 11328.42 83.02 57170.87 88888.00 2014-11-23 02:20:35.412 327 11328.42 83.02 57170.98 88888.00 2014-11-23 02:20:35.912 327 11328.42 83.05 57170.97 88888.00 2014-11-23 02:20:36.412 327 11328.41 83.07 57170.95 88888.00 2014-11-23 02:20:36.912 327 11328.48 83.02 57170.87 88888.00 2014-11-23 02:20:37.412 327 11328.48 82.96 57170.85 88888.00 2014-11-23 02:20:37.912 327 11328.45 83.01 57170.83 88888.00 2014-11-23 02:20:38.412 327 11328.47 83.05 57170.78 88888.00 2014-11-23 02:20:38.912 327 11328.43 83.01 57170.81 88888.00 2014-11-23 02:20:39.412 327 11328.45 82.99 57170.77 88888.00 2014-11-23 02:20:39.912 327 11328.47 83.03 57170.77 88888.00 2014-11-23 02:20:40.412 327 11328.47 83.02 57170.65 88888.00 2014-11-23 02:20:40.912 327 11328.48 83.06 57170.59 88888.00 2014-11-23 02:20:41.412 327 11328.48 83.06 57170.70 88888.00 2014-11-23 02:20:41.912 327 11328.54 83.06 57170.56 88888.00 2014-11-23 02:20:42.412 327 11328.45 83.02 57170.50 88888.00 2014-11-23 02:20:42.912 327 11328.45 83.08 57170.40 88888.00 2014-11-23 02:20:43.412 327 11328.47 83.03 57170.46 88888.00 2014-11-23 02:20:43.912 327 11328.50 83.02 57170.37 88888.00 2014-11-23 02:20:44.412 327 11328.48 82.96 57170.36 88888.00 2014-11-23 02:20:44.912 327 11328.47 82.95 57170.33 88888.00 2014-11-23 02:20:45.412 327 11328.45 82.93 57170.43 88888.00 2014-11-23 02:20:45.912 327 11328.50 82.92 57170.38 88888.00 2014-11-23 02:20:46.412 327 11328.48 82.93 57170.39 88888.00 2014-11-23 02:20:46.912 327 11328.49 82.87 57170.32 88888.00 2014-11-23 02:20:47.412 327 11328.49 82.93 57170.32 88888.00 2014-11-23 02:20:47.912 327 11328.51 82.99 57170.27 88888.00 2014-11-23 02:20:48.412 327 11328.54 82.96 57170.24 88888.00 2014-11-23 02:20:48.912 327 11328.51 82.88 57170.24 88888.00 2014-11-23 02:20:49.412 327 11328.50 82.90 57170.21 88888.00 2014-11-23 02:20:49.912 327 11328.52 82.85 57170.32 88888.00 2014-11-23 02:20:50.412 327 11328.52 82.82 57170.32 88888.00 2014-11-23 02:20:50.912 327 11328.52 82.87 57170.32 88888.00 2014-11-23 02:20:51.412 327 11328.57 82.89 57170.27 88888.00 2014-11-23 02:20:51.912 327 11328.55 82.85 57170.25 88888.00 2014-11-23 02:20:52.412 327 11328.56 82.83 57170.21 88888.00 2014-11-23 02:20:52.912 327 11328.58 82.86 57170.20 88888.00 2014-11-23 02:20:53.412 327 11328.66 82.82 57170.18 88888.00 2014-11-23 02:20:53.912 327 11328.68 82.83 57170.20 88888.00 2014-11-23 02:20:54.412 327 11328.71 82.81 57170.14 88888.00 2014-11-23 02:20:54.912 327 11328.71 82.79 57170.05 88888.00 2014-11-23 02:20:55.412 327 11328.70 82.80 57170.02 88888.00 2014-11-23 02:20:55.912 327 11328.72 82.81 57170.00 88888.00 2014-11-23 02:20:56.412 327 11328.69 82.76 57170.11 88888.00 2014-11-23 02:20:56.912 327 11328.72 82.75 57170.02 88888.00 2014-11-23 02:20:57.412 327 11328.69 82.81 57170.07 88888.00 2014-11-23 02:20:57.912 327 11328.73 82.83 57169.94 88888.00 2014-11-23 02:20:58.412 327 11328.70 82.80 57169.99 88888.00 2014-11-23 02:20:58.912 327 11328.72 82.79 57169.95 88888.00 2014-11-23 02:20:59.412 327 11328.70 82.83 57169.87 88888.00 2014-11-23 02:20:59.912 327 11328.66 82.78 57169.88 88888.00 2014-11-23 02:21:00.412 327 11328.72 82.80 57169.82 88888.00 2014-11-23 02:21:00.912 327 11328.70 82.85 57169.83 88888.00 2014-11-23 02:21:01.412 327 11328.75 82.82 57169.74 88888.00 2014-11-23 02:21:01.912 327 11328.69 82.80 57169.80 88888.00 2014-11-23 02:21:02.412 327 11328.72 82.80 57169.73 88888.00 2014-11-23 02:21:02.912 327 11328.78 82.82 57169.70 88888.00 2014-11-23 02:21:03.412 327 11328.69 82.79 57169.73 88888.00 2014-11-23 02:21:03.912 327 11328.76 82.74 57169.61 88888.00 2014-11-23 02:21:04.412 327 11328.72 82.78 57169.69 88888.00 2014-11-23 02:21:04.912 327 11328.76 82.79 57169.65 88888.00 2014-11-23 02:21:05.412 327 11328.76 82.76 57169.57 88888.00 2014-11-23 02:21:05.912 327 11328.72 82.81 57169.68 88888.00 2014-11-23 02:21:06.412 327 11328.82 82.79 57169.57 88888.00 2014-11-23 02:21:06.912 327 11328.75 82.73 57169.66 88888.00 2014-11-23 02:21:07.412 327 11328.80 82.71 57169.63 88888.00 2014-11-23 02:21:07.912 327 11328.85 82.74 57169.54 88888.00 2014-11-23 02:21:08.412 327 11328.79 82.75 57169.63 88888.00 2014-11-23 02:21:08.912 327 11328.85 82.71 57169.48 88888.00 2014-11-23 02:21:09.412 327 11328.82 82.69 57169.50 88888.00 2014-11-23 02:21:09.912 327 11328.86 82.74 57169.53 88888.00 2014-11-23 02:21:10.412 327 11328.93 82.74 57169.37 88888.00 2014-11-23 02:21:10.912 327 11328.87 82.73 57169.47 88888.00 2014-11-23 02:21:11.412 327 11328.90 82.72 57169.44 88888.00 2014-11-23 02:21:11.912 327 11328.96 82.71 57169.35 88888.00 2014-11-23 02:21:12.412 327 11328.89 82.73 57169.42 88888.00 2014-11-23 02:21:12.912 327 11328.91 82.81 57169.36 88888.00 2014-11-23 02:21:13.412 327 11328.97 82.85 57169.34 88888.00 2014-11-23 02:21:13.912 327 11328.87 82.83 57169.46 88888.00 2014-11-23 02:21:14.412 327 11328.90 82.74 57169.40 88888.00 2014-11-23 02:21:14.912 327 11328.94 82.76 57169.36 88888.00 2014-11-23 02:21:15.412 327 11328.89 82.80 57169.41 88888.00 2014-11-23 02:21:15.912 327 11328.93 82.79 57169.35 88888.00 2014-11-23 02:21:16.412 327 11328.94 82.85 57169.30 88888.00 2014-11-23 02:21:16.912 327 11328.85 82.88 57169.43 88888.00 2014-11-23 02:21:17.412 327 11328.90 82.85 57169.30 88888.00 2014-11-23 02:21:17.912 327 11328.93 82.72 57169.28 88888.00 2014-11-23 02:21:18.412 327 11328.90 82.72 57169.41 88888.00 2014-11-23 02:21:18.912 327 11328.92 82.72 57169.30 88888.00 2014-11-23 02:21:19.412 327 11328.90 82.67 57169.27 88888.00 2014-11-23 02:21:19.912 327 11328.90 82.67 57169.35 88888.00 2014-11-23 02:21:20.412 327 11328.91 82.64 57169.30 88888.00 2014-11-23 02:21:20.912 327 11328.92 82.66 57169.27 88888.00 2014-11-23 02:21:21.412 327 11328.94 82.71 57169.41 88888.00 2014-11-23 02:21:21.912 327 11328.96 82.69 57169.42 88888.00 2014-11-23 02:21:22.412 327 11328.92 82.67 57169.37 88888.00 2014-11-23 02:21:22.912 327 11328.85 82.64 57169.50 88888.00 2014-11-23 02:21:23.412 327 11328.91 82.59 57169.38 88888.00 2014-11-23 02:21:23.912 327 11328.91 82.62 57169.36 88888.00 2014-11-23 02:21:24.412 327 11328.90 82.71 57169.42 88888.00 2014-11-23 02:21:24.912 327 11328.98 82.62 57169.27 88888.00 2014-11-23 02:21:25.412 327 11328.96 82.64 57169.29 88888.00 2014-11-23 02:21:25.912 327 11328.86 82.69 57169.37 88888.00 2014-11-23 02:21:26.412 327 11328.97 82.67 57169.21 88888.00 2014-11-23 02:21:26.912 327 11328.98 82.64 57169.20 88888.00 2014-11-23 02:21:27.412 327 11328.87 82.56 57169.34 88888.00 2014-11-23 02:21:27.912 327 11328.91 82.56 57169.21 88888.00 2014-11-23 02:21:28.412 327 11328.94 82.65 57168.95 88888.00 2014-11-23 02:21:28.912 327 11328.87 82.69 57169.03 88888.00 2014-11-23 02:21:29.412 327 11328.92 82.67 57169.12 88888.00 2014-11-23 02:21:29.912 327 11329.05 82.67 57168.86 88888.00 2014-11-23 02:21:30.412 327 11328.94 82.69 57168.86 88888.00 2014-11-23 02:21:30.912 327 11328.90 82.68 57168.96 88888.00 2014-11-23 02:21:31.412 327 11328.97 82.72 57168.91 88888.00 2014-11-23 02:21:31.912 327 11329.00 82.71 57168.86 88888.00 2014-11-23 02:21:32.412 327 11328.98 82.68 57169.10 88888.00 2014-11-23 02:21:32.912 327 11329.01 82.59 57169.36 88888.00 2014-11-23 02:21:33.412 327 11329.07 82.62 57169.36 88888.00 2014-11-23 02:21:33.912 327 11328.99 82.60 57169.46 88888.00 2014-11-23 02:21:34.412 327 11328.99 82.67 57169.44 88888.00 2014-11-23 02:21:34.912 327 11329.03 82.69 57169.40 88888.00 2014-11-23 02:21:35.412 327 11328.94 82.68 57169.41 88888.00 2014-11-23 02:21:35.912 327 11328.94 82.67 57169.35 88888.00 2014-11-23 02:21:36.412 327 11329.04 82.61 57169.21 88888.00 2014-11-23 02:21:36.912 327 11328.98 82.66 57169.28 88888.00 2014-11-23 02:21:37.412 327 11328.99 82.69 57169.35 88888.00 2014-11-23 02:21:37.912 327 11328.99 82.66 57169.16 88888.00 2014-11-23 02:21:38.412 327 11328.94 82.67 57169.18 88888.00 2014-11-23 02:21:38.912 327 11328.98 82.71 57169.36 88888.00 2014-11-23 02:21:39.412 327 11329.06 82.69 57169.29 88888.00 2014-11-23 02:21:39.912 327 11328.98 82.68 57169.31 88888.00 2014-11-23 02:21:40.412 327 11328.91 82.65 57169.42 88888.00 2014-11-23 02:21:40.912 327 11329.05 82.65 57169.36 88888.00 2014-11-23 02:21:41.412 327 11328.99 82.68 57169.38 88888.00 2014-11-23 02:21:41.912 327 11328.94 82.71 57169.42 88888.00 2014-11-23 02:21:42.412 327 11329.01 82.68 57169.17 88888.00 2014-11-23 02:21:42.912 327 11328.99 82.68 57168.84 88888.00 2014-11-23 02:21:43.412 327 11328.92 82.69 57169.09 88888.00 2014-11-23 02:21:43.912 327 11328.94 82.74 57169.23 88888.00 2014-11-23 02:21:44.412 327 11328.99 82.74 57168.85 88888.00 2014-11-23 02:21:44.912 327 11328.99 82.74 57168.91 88888.00 2014-11-23 02:21:45.412 327 11328.99 82.69 57169.25 88888.00 2014-11-23 02:21:45.912 327 11329.06 82.64 57169.23 88888.00 2014-11-23 02:21:46.412 327 11328.99 82.60 57169.33 88888.00 2014-11-23 02:21:46.912 327 11328.93 82.62 57169.38 88888.00 2014-11-23 02:21:47.412 327 11328.99 82.58 57169.22 88888.00 2014-11-23 02:21:47.912 327 11329.00 82.62 57169.23 88888.00 2014-11-23 02:21:48.412 327 11328.97 82.62 57169.27 88888.00 2014-11-23 02:21:48.912 327 11329.03 82.65 57169.12 88888.00 2014-11-23 02:21:49.412 327 11329.04 82.64 57169.10 88888.00 2014-11-23 02:21:49.912 327 11328.97 82.67 57169.24 88888.00 2014-11-23 02:21:50.412 327 11329.00 82.65 57169.21 88888.00 2014-11-23 02:21:50.912 327 11329.03 82.64 57169.14 88888.00 2014-11-23 02:21:51.412 327 11328.92 82.64 57169.22 88888.00 2014-11-23 02:21:51.912 327 11328.97 82.62 57169.25 88888.00 2014-11-23 02:21:52.412 327 11329.05 82.65 57169.11 88888.00 2014-11-23 02:21:52.912 327 11328.98 82.64 57169.23 88888.00 2014-11-23 02:21:53.412 327 11328.91 82.64 57169.35 88888.00 2014-11-23 02:21:53.912 327 11329.00 82.59 57169.20 88888.00 2014-11-23 02:21:54.412 327 11328.97 82.62 57169.29 88888.00 2014-11-23 02:21:54.912 327 11328.92 82.62 57169.34 88888.00 2014-11-23 02:21:55.412 327 11329.00 82.59 57169.17 88888.00 2014-11-23 02:21:55.912 327 11328.94 82.59 57169.23 88888.00 2014-11-23 02:21:56.412 327 11328.89 82.56 57169.31 88888.00 2014-11-23 02:21:56.912 327 11328.91 82.52 57169.17 88888.00 2014-11-23 02:21:57.412 327 11328.91 82.53 57169.24 88888.00 2014-11-23 02:21:57.912 327 11328.86 82.58 57169.37 88888.00 2014-11-23 02:21:58.412 327 11328.89 82.61 57169.27 88888.00 2014-11-23 02:21:58.912 327 11328.85 82.61 57169.30 88888.00 2014-11-23 02:21:59.412 327 11328.80 82.52 57169.36 88888.00 2014-11-23 02:21:59.912 327 11328.90 82.49 57169.25 88888.00 2014-11-23 02:22:00.412 327 11328.86 82.51 57169.30 88888.00 2014-11-23 02:22:00.912 327 11328.78 82.49 57169.42 88888.00 2014-11-23 02:22:01.412 327 11328.84 82.46 57169.37 88888.00 2014-11-23 02:22:01.912 327 11328.79 82.51 57169.41 88888.00 2014-11-23 02:22:02.412 327 11328.78 82.56 57169.35 88888.00 2014-11-23 02:22:02.912 327 11328.82 82.55 57169.31 88888.00 2014-11-23 02:22:03.412 327 11328.73 82.52 57169.48 88888.00 2014-11-23 02:22:03.912 327 11328.73 82.52 57169.38 88888.00 2014-11-23 02:22:04.412 327 11328.79 82.56 57169.36 88888.00 2014-11-23 02:22:04.912 327 11328.71 82.49 57169.50 88888.00 2014-11-23 02:22:05.412 327 11328.71 82.42 57169.46 88888.00 2014-11-23 02:22:05.912 327 11328.66 82.41 57169.54 88888.00 2014-11-23 02:22:06.412 327 11328.59 82.41 57169.55 88888.00 2014-11-23 02:22:06.912 327 11328.62 82.40 57169.46 88888.00 2014-11-23 02:22:07.412 327 11328.55 82.46 57169.59 88888.00 2014-11-23 02:22:07.912 327 11328.57 82.39 57169.53 88888.00 2014-11-23 02:22:08.412 327 11328.50 82.38 57169.62 88888.00 2014-11-23 02:22:08.912 327 11328.51 82.37 57169.69 88888.00 2014-11-23 02:22:09.412 327 11328.56 82.37 57169.66 88888.00 2014-11-23 02:22:09.912 327 11328.51 82.38 57169.73 88888.00 2014-11-23 02:22:10.412 327 11328.52 82.41 57169.73 88888.00 2014-11-23 02:22:10.912 327 11328.47 82.49 57169.85 88888.00 2014-11-23 02:22:11.412 327 11328.47 82.46 57169.80 88888.00 2014-11-23 02:22:11.912 327 11328.40 82.42 57169.85 88888.00 2014-11-23 02:22:12.412 327 11328.36 82.39 57169.79 88888.00 2014-11-23 02:22:12.912 327 11328.29 82.41 57169.86 88888.00 2014-11-23 02:22:13.412 327 11328.29 82.37 57169.89 88888.00 2014-11-23 02:22:13.912 327 11328.27 82.39 57170.01 88888.00 2014-11-23 02:22:14.412 327 11328.31 82.39 57170.00 88888.00 2014-11-23 02:22:14.912 327 11328.27 82.34 57170.05 88888.00 2014-11-23 02:22:15.412 327 11328.30 82.32 57169.94 88888.00 2014-11-23 02:22:15.912 327 11328.27 82.37 57170.02 88888.00 2014-11-23 02:22:16.412 327 11328.28 82.34 57170.06 88888.00 2014-11-23 02:22:16.912 327 11328.26 82.33 57170.17 88888.00 2014-11-23 02:22:17.412 327 11328.26 82.28 57170.15 88888.00 2014-11-23 02:22:17.912 327 11328.18 82.31 57170.20 88888.00 2014-11-23 02:22:18.412 327 11328.18 82.31 57170.12 88888.00 2014-11-23 02:22:18.912 327 11328.13 82.31 57170.20 88888.00 2014-11-23 02:22:19.412 327 11328.15 82.28 57170.21 88888.00 2014-11-23 02:22:19.912 327 11328.08 82.32 57170.21 88888.00 2014-11-23 02:22:20.412 327 11328.04 82.28 57170.19 88888.00 2014-11-23 02:22:20.912 327 11328.01 82.25 57170.27 88888.00 2014-11-23 02:22:21.412 327 11327.97 82.30 57170.34 88888.00 2014-11-23 02:22:21.912 327 11328.00 82.35 57170.29 88888.00 2014-11-23 02:22:22.412 327 11327.96 82.34 57170.26 88888.00 2014-11-23 02:22:22.912 327 11327.96 82.26 57170.25 88888.00 2014-11-23 02:22:23.412 327 11327.95 82.24 57170.29 88888.00 2014-11-23 02:22:23.912 327 11327.97 82.27 57170.31 88888.00 2014-11-23 02:22:24.412 327 11327.96 82.26 57170.29 88888.00 2014-11-23 02:22:24.912 327 11327.95 82.27 57170.34 88888.00 2014-11-23 02:22:25.412 327 11327.94 82.24 57170.31 88888.00 2014-11-23 02:22:25.912 327 11327.90 82.22 57170.33 88888.00 2014-11-23 02:22:26.412 327 11327.92 82.24 57170.37 88888.00 2014-11-23 02:22:26.912 327 11327.88 82.31 57170.37 88888.00 2014-11-23 02:22:27.412 327 11327.90 82.26 57170.44 88888.00 2014-11-23 02:22:27.912 327 11327.93 82.21 57170.32 88888.00 2014-11-23 02:22:28.412 327 11327.89 82.25 57170.31 88888.00 2014-11-23 02:22:28.912 327 11327.88 82.25 57170.37 88888.00 2014-11-23 02:22:29.412 327 11327.87 82.17 57170.36 88888.00 2014-11-23 02:22:29.912 327 11327.83 82.15 57170.37 88888.00 2014-11-23 02:22:30.412 327 11327.87 82.17 57170.32 88888.00 2014-11-23 02:22:30.912 327 11327.86 82.20 57170.31 88888.00 2014-11-23 02:22:31.412 327 11327.87 82.28 57170.31 88888.00 2014-11-23 02:22:31.912 327 11327.90 82.27 57170.27 88888.00 2014-11-23 02:22:32.412 327 11327.89 82.25 57170.36 88888.00 2014-11-23 02:22:32.912 327 11327.87 82.27 57170.33 88888.00 2014-11-23 02:22:33.412 327 11327.80 82.26 57170.40 88888.00 2014-11-23 02:22:33.912 327 11327.78 82.24 57170.37 88888.00 2014-11-23 02:22:34.412 327 11327.74 82.26 57170.43 88888.00 2014-11-23 02:22:34.912 327 11327.76 82.34 57170.36 88888.00 2014-11-23 02:22:35.412 327 11327.85 82.33 57170.26 88888.00 2014-11-23 02:22:35.912 327 11327.81 82.39 57170.26 88888.00 2014-11-23 02:22:36.412 327 11327.81 82.34 57170.30 88888.00 2014-11-23 02:22:36.912 327 11327.76 82.30 57170.31 88888.00 2014-11-23 02:22:37.412 327 11327.76 82.32 57170.33 88888.00 2014-11-23 02:22:37.912 327 11327.85 82.31 57170.32 88888.00 2014-11-23 02:22:38.412 327 11327.87 82.32 57170.30 88888.00 2014-11-23 02:22:38.912 327 11327.78 82.31 57170.32 88888.00 2014-11-23 02:22:39.412 327 11327.80 82.27 57170.26 88888.00 2014-11-23 02:22:39.912 327 11327.78 82.30 57170.30 88888.00 2014-11-23 02:22:40.412 327 11327.79 82.25 57170.17 88888.00 2014-11-23 02:22:40.912 327 11327.80 82.26 57170.19 88888.00 2014-11-23 02:22:41.412 327 11327.78 82.22 57170.23 88888.00 2014-11-23 02:22:41.912 327 11327.74 82.18 57170.23 88888.00 2014-11-23 02:22:42.412 327 11327.72 82.18 57170.27 88888.00 2014-11-23 02:22:42.912 327 11327.74 82.20 57170.25 88888.00 2014-11-23 02:22:43.412 327 11327.73 82.07 57170.27 88888.00 2014-11-23 02:22:43.912 327 11327.73 82.00 57170.34 88888.00 2014-11-23 02:22:44.412 327 11327.75 82.00 57170.25 88888.00 2014-11-23 02:22:44.912 327 11327.72 82.05 57170.27 88888.00 2014-11-23 02:22:45.412 327 11327.67 82.06 57170.32 88888.00 2014-11-23 02:22:45.912 327 11327.66 82.03 57170.26 88888.00 2014-11-23 02:22:46.412 327 11327.61 82.03 57170.24 88888.00 2014-11-23 02:22:46.912 327 11327.60 82.00 57170.23 88888.00 2014-11-23 02:22:47.412 327 11327.61 81.99 57170.21 88888.00 2014-11-23 02:22:47.912 327 11327.61 81.99 57170.23 88888.00 2014-11-23 02:22:48.412 327 11327.62 81.99 57170.20 88888.00 2014-11-23 02:22:48.912 327 11327.64 82.01 57170.21 88888.00 2014-11-23 02:22:49.412 327 11327.65 82.06 57170.21 88888.00 2014-11-23 02:22:49.912 327 11327.64 82.01 57170.19 88888.00 2014-11-23 02:22:50.412 327 11327.60 82.06 57170.30 88888.00 2014-11-23 02:22:50.912 327 11327.59 82.00 57170.29 88888.00 2014-11-23 02:22:51.412 327 11327.64 82.03 57170.31 88888.00 2014-11-23 02:22:51.912 327 11327.60 82.06 57170.23 88888.00 2014-11-23 02:22:52.412 327 11327.58 82.10 57170.14 88888.00 2014-11-23 02:22:52.912 327 11327.57 82.13 57170.15 88888.00 2014-11-23 02:22:53.412 327 11327.60 82.12 57169.97 88888.00 2014-11-23 02:22:53.912 327 11327.61 82.04 57169.94 88888.00 2014-11-23 02:22:54.412 327 11327.61 81.98 57170.12 88888.00 2014-11-23 02:22:54.912 327 11327.59 81.97 57170.08 88888.00 2014-11-23 02:22:55.412 327 11327.61 81.90 57170.13 88888.00 2014-11-23 02:22:55.912 327 11327.62 81.91 57170.04 88888.00 2014-11-23 02:22:56.412 327 11327.59 81.97 57170.11 88888.00 2014-11-23 02:22:56.912 327 11327.59 81.93 57170.13 88888.00 2014-11-23 02:22:57.412 327 11327.59 81.91 57170.04 88888.00 2014-11-23 02:22:57.912 327 11327.60 81.92 57170.10 88888.00 2014-11-23 02:22:58.412 327 11327.62 81.88 57170.07 88888.00 2014-11-23 02:22:58.912 327 11327.61 81.84 57170.02 88888.00 2014-11-23 02:22:59.412 327 11327.50 81.85 57170.02 88888.00 2014-11-23 02:22:59.912 327 11327.50 81.78 57170.00 88888.00 2014-11-23 02:23:00.412 327 11327.55 81.79 57170.02 88888.00 2014-11-23 02:23:00.912 327 11327.61 81.91 57170.00 88888.00 2014-11-23 02:23:01.412 327 11327.59 81.91 57169.97 88888.00 2014-11-23 02:23:01.912 327 11327.52 81.96 57169.95 88888.00 2014-11-23 02:23:02.412 327 11327.58 81.98 57169.94 88888.00 2014-11-23 02:23:02.912 327 11327.58 81.98 57169.99 88888.00 2014-11-23 02:23:03.412 327 11327.60 81.96 57169.95 88888.00 2014-11-23 02:23:03.912 327 11327.59 81.98 57169.97 88888.00 2014-11-23 02:23:04.412 327 11327.57 81.93 57169.98 88888.00 2014-11-23 02:23:04.912 327 11327.55 81.90 57169.98 88888.00 2014-11-23 02:23:05.413 327 11327.57 81.90 57169.97 88888.00 2014-11-23 02:23:05.913 327 11327.65 81.90 57169.93 88888.00 2014-11-23 02:23:06.413 327 11327.59 81.88 57169.93 88888.00 2014-11-23 02:23:06.913 327 11327.59 81.88 57169.95 88888.00 2014-11-23 02:23:07.413 327 11327.60 81.88 57169.93 88888.00 2014-11-23 02:23:07.913 327 11327.59 81.92 57169.95 88888.00 2014-11-23 02:23:08.413 327 11327.62 81.90 57169.87 88888.00 2014-11-23 02:23:08.913 327 11327.60 81.87 57169.88 88888.00 2014-11-23 02:23:09.413 327 11327.67 81.92 57169.87 88888.00 2014-11-23 02:23:09.913 327 11327.68 81.94 57169.97 88888.00 2014-11-23 02:23:10.413 327 11327.67 81.93 57169.98 88888.00 2014-11-23 02:23:10.913 327 11327.66 81.90 57169.98 88888.00 2014-11-23 02:23:11.413 327 11327.67 81.91 57170.01 88888.00 2014-11-23 02:23:11.913 327 11327.71 81.92 57169.94 88888.00 2014-11-23 02:23:12.413 327 11327.71 81.92 57170.00 88888.00 2014-11-23 02:23:12.913 327 11327.72 81.92 57169.98 88888.00 2014-11-23 02:23:13.413 327 11327.73 81.84 57169.92 88888.00 2014-11-23 02:23:13.913 327 11327.75 81.84 57170.02 88888.00 2014-11-23 02:23:14.413 327 11327.81 81.84 57170.02 88888.00 2014-11-23 02:23:14.913 327 11327.78 81.84 57170.02 88888.00 2014-11-23 02:23:15.413 327 11327.80 81.84 57169.98 88888.00 2014-11-23 02:23:15.913 327 11327.82 81.86 57169.99 88888.00 2014-11-23 02:23:16.413 327 11327.82 81.87 57169.98 88888.00 2014-11-23 02:23:16.913 327 11327.83 81.87 57170.01 88888.00 2014-11-23 02:23:17.413 327 11327.85 81.85 57170.02 88888.00 2014-11-23 02:23:17.913 327 11327.87 81.80 57170.06 88888.00 2014-11-23 02:23:18.413 327 11327.88 81.84 57170.07 88888.00 2014-11-23 02:23:18.913 327 11327.86 81.84 57169.97 88888.00 2014-11-23 02:23:19.413 327 11327.85 81.85 57170.07 88888.00 2014-11-23 02:23:19.913 327 11327.92 81.86 57170.06 88888.00 2014-11-23 02:23:20.413 327 11327.92 81.88 57169.99 88888.00 2014-11-23 02:23:20.913 327 11327.93 81.90 57170.02 88888.00 2014-11-23 02:23:21.413 327 11327.93 81.87 57170.02 88888.00 2014-11-23 02:23:21.913 327 11327.96 81.91 57169.99 88888.00 2014-11-23 02:23:22.413 327 11328.07 81.97 57169.88 88888.00 2014-11-23 02:23:22.913 327 11328.06 81.94 57169.91 88888.00 2014-11-23 02:23:23.413 327 11328.10 81.87 57169.76 88888.00 2014-11-23 02:23:23.913 327 11328.03 81.88 57169.78 88888.00 2014-11-23 02:23:24.413 327 11328.03 81.87 57169.86 88888.00 2014-11-23 02:23:24.913 327 11328.02 81.86 57170.02 88888.00 2014-11-23 02:23:25.413 327 11328.14 81.85 57169.91 88888.00 2014-11-23 02:23:25.913 327 11328.15 81.83 57169.94 88888.00 2014-11-23 02:23:26.413 327 11328.18 81.80 57169.94 88888.00 2014-11-23 02:23:26.913 327 11328.15 81.86 57170.02 88888.00 2014-11-23 02:23:27.413 327 11328.18 81.84 57169.93 88888.00 2014-11-23 02:23:27.913 327 11328.17 81.87 57169.92 88888.00 2014-11-23 02:23:28.413 327 11328.20 81.85 57169.89 88888.00 2014-11-23 02:23:28.913 327 11328.18 81.73 57169.93 88888.00 2014-11-23 02:23:29.413 327 11328.20 81.71 57169.86 88888.00 2014-11-23 02:23:29.913 327 11328.18 81.80 57169.93 88888.00 2014-11-23 02:23:30.413 327 11328.23 81.78 57169.86 88888.00 2014-11-23 02:23:30.913 327 11328.27 81.83 57169.98 88888.00 2014-11-23 02:23:31.413 327 11328.29 81.83 57169.87 88888.00 2014-11-23 02:23:31.913 327 11328.29 81.78 57169.91 88888.00 2014-11-23 02:23:32.413 327 11328.33 81.80 57169.86 88888.00 2014-11-23 02:23:32.913 327 11328.29 81.80 57170.00 88888.00 2014-11-23 02:23:33.413 327 11328.35 81.77 57169.92 88888.00 2014-11-23 02:23:33.913 327 11328.33 81.73 57169.97 88888.00 2014-11-23 02:23:34.413 327 11328.42 81.66 57169.92 88888.00 2014-11-23 02:23:34.913 327 11328.37 81.70 57169.94 88888.00 2014-11-23 02:23:35.413 327 11328.41 81.77 57169.93 88888.00 2014-11-23 02:23:35.913 327 11328.41 81.76 57170.05 88888.00 2014-11-23 02:23:36.413 327 11328.47 81.73 57170.01 88888.00 2014-11-23 02:23:36.913 327 11328.44 81.77 57170.05 88888.00 2014-11-23 02:23:37.413 327 11328.47 81.72 57170.02 88888.00 2014-11-23 02:23:37.913 327 11328.45 81.77 57170.12 88888.00 2014-11-23 02:23:38.413 327 11328.48 81.74 57170.05 88888.00 2014-11-23 02:23:38.913 327 11328.44 81.65 57170.07 88888.00 2014-11-23 02:23:39.413 327 11328.44 81.64 57169.97 88888.00 2014-11-23 02:23:39.913 327 11328.41 81.67 57169.97 88888.00 2014-11-23 02:23:40.413 327 11328.43 81.71 57169.97 88888.00 2014-11-23 02:23:40.913 327 11328.43 81.76 57170.07 88888.00 2014-11-23 02:23:41.413 327 11328.50 81.74 57170.04 88888.00 2014-11-23 02:23:41.913 327 11328.51 81.80 57170.11 88888.00 2014-11-23 02:23:42.413 327 11328.47 81.83 57170.11 88888.00 2014-11-23 02:23:42.913 327 11328.45 81.81 57170.11 88888.00 2014-11-23 02:23:43.413 327 11328.52 81.80 57170.11 88888.00 2014-11-23 02:23:43.913 327 11328.51 81.79 57170.15 88888.00 2014-11-23 02:23:44.413 327 11328.55 81.78 57170.18 88888.00 2014-11-23 02:23:44.913 327 11328.55 81.76 57170.20 88888.00 2014-11-23 02:23:45.413 327 11328.54 81.69 57170.14 88888.00 2014-11-23 02:23:45.913 327 11328.59 81.69 57170.13 88888.00 2014-11-23 02:23:46.413 327 11328.54 81.69 57170.21 88888.00 2014-11-23 02:23:46.913 327 11328.51 81.71 57170.29 88888.00 2014-11-23 02:23:47.413 327 11328.52 81.74 57170.32 88888.00 2014-11-23 02:23:47.913 327 11328.55 81.87 57170.32 88888.00 2014-11-23 02:23:48.413 327 11328.52 81.88 57170.32 88888.00 2014-11-23 02:23:48.913 327 11328.51 81.85 57170.30 88888.00 2014-11-23 02:23:49.413 327 11328.57 81.79 57170.32 88888.00 2014-11-23 02:23:49.913 327 11328.54 81.74 57170.42 88888.00 2014-11-23 02:23:50.413 327 11328.51 81.76 57170.40 88888.00 2014-11-23 02:23:50.913 327 11328.55 81.79 57170.39 88888.00 2014-11-23 02:23:51.413 327 11328.57 81.80 57170.33 88888.00 2014-11-23 02:23:51.913 327 11328.55 81.81 57170.43 88888.00 2014-11-23 02:23:52.413 327 11328.59 81.72 57170.38 88888.00 2014-11-23 02:23:52.913 327 11328.55 81.57 57170.39 88888.00 2014-11-23 02:23:53.413 327 11328.56 81.56 57170.31 88888.00 2014-11-23 02:23:53.913 327 11328.52 81.62 57170.44 88888.00 2014-11-23 02:23:54.413 327 11328.57 81.64 57170.39 88888.00 2014-11-23 02:23:54.913 327 11328.56 81.63 57170.50 88888.00 2014-11-23 02:23:55.413 327 11328.58 81.64 57170.47 88888.00 2014-11-23 02:23:55.913 327 11328.62 81.69 57170.53 88888.00 2014-11-23 02:23:56.413 327 11328.64 81.66 57170.40 88888.00 2014-11-23 02:23:56.913 327 11328.54 81.71 57170.45 88888.00 2014-11-23 02:23:57.413 327 11328.55 81.69 57170.52 88888.00 2014-11-23 02:23:57.913 327 11328.52 81.69 57170.59 88888.00 2014-11-23 02:23:58.413 327 11328.54 81.71 57170.57 88888.00 2014-11-23 02:23:58.913 327 11328.51 81.71 57170.59 88888.00 2014-11-23 02:23:59.413 327 11328.52 81.76 57170.59 88888.00 2014-11-23 02:23:59.913 327 11328.59 81.76 57170.55 88888.00 2014-11-23 02:24:00.413 327 11328.52 81.73 57170.63 88888.00 2014-11-23 02:24:00.913 327 11328.52 81.63 57170.62 88888.00 2014-11-23 02:24:01.413 327 11328.50 81.59 57170.66 88888.00 2014-11-23 02:24:01.913 327 11328.52 81.59 57170.64 88888.00 2014-11-23 02:24:02.413 327 11328.55 81.58 57170.63 88888.00 2014-11-23 02:24:02.913 327 11328.54 81.59 57170.70 88888.00 2014-11-23 02:24:03.413 327 11328.54 81.59 57170.68 88888.00 2014-11-23 02:24:03.913 327 11328.54 81.47 57170.72 88888.00 2014-11-23 02:24:04.413 327 11328.54 81.47 57170.71 88888.00 2014-11-23 02:24:04.913 327 11328.50 81.50 57170.76 88888.00 2014-11-23 02:24:05.413 327 11328.51 81.59 57170.70 88888.00 2014-11-23 02:24:05.913 327 11328.47 81.59 57170.79 88888.00 2014-11-23 02:24:06.413 327 11328.45 81.57 57170.79 88888.00 2014-11-23 02:24:06.913 327 11328.48 81.56 57170.79 88888.00 2014-11-23 02:24:07.413 327 11328.51 81.46 57170.84 88888.00 2014-11-23 02:24:07.913 327 11328.50 81.40 57170.81 88888.00 2014-11-23 02:24:08.413 327 11328.47 81.42 57170.92 88888.00 2014-11-23 02:24:08.913 327 11328.51 81.39 57170.91 88888.00 2014-11-23 02:24:09.413 327 11328.48 81.37 57170.97 88888.00 2014-11-23 02:24:09.913 327 11328.47 81.39 57171.03 88888.00 2014-11-23 02:24:10.413 327 11328.43 81.39 57170.98 88888.00 2014-11-23 02:24:10.913 327 11328.42 81.38 57171.07 88888.00 2014-11-23 02:24:11.413 327 11328.41 81.38 57171.06 88888.00 2014-11-23 02:24:11.913 327 11328.48 81.36 57171.04 88888.00 2014-11-23 02:24:12.413 327 11328.44 81.33 57171.07 88888.00 2014-11-23 02:24:12.913 327 11328.43 81.32 57171.00 88888.00 2014-11-23 02:24:13.413 327 11328.47 81.36 57171.06 88888.00 2014-11-23 02:24:13.913 327 11328.49 81.36 57171.06 88888.00 2014-11-23 02:24:14.413 327 11328.45 81.39 57171.08 88888.00 2014-11-23 02:24:14.913 327 11328.45 81.36 57171.16 88888.00 2014-11-23 02:24:15.413 327 11328.48 81.32 57171.16 88888.00 2014-11-23 02:24:15.913 327 11328.43 81.31 57171.26 88888.00 2014-11-23 02:24:16.413 327 11328.41 81.31 57171.28 88888.00 2014-11-23 02:24:16.913 327 11328.47 81.33 57171.23 88888.00 2014-11-23 02:24:17.413 327 11328.42 81.24 57171.16 88888.00 2014-11-23 02:24:17.913 327 11328.45 81.20 57171.19 88888.00 2014-11-23 02:24:18.413 327 11328.48 81.28 57171.21 88888.00 2014-11-23 02:24:18.913 327 11328.45 81.33 57171.26 88888.00 2014-11-23 02:24:19.413 327 11328.45 81.33 57171.26 88888.00 2014-11-23 02:24:19.913 327 11328.44 81.32 57171.32 88888.00 2014-11-23 02:24:20.413 327 11328.38 81.37 57171.35 88888.00 2014-11-23 02:24:20.913 327 11328.44 81.39 57171.37 88888.00 2014-11-23 02:24:21.413 327 11328.45 81.38 57171.40 88888.00 2014-11-23 02:24:21.913 327 11328.47 81.33 57171.45 88888.00 2014-11-23 02:24:22.413 327 11328.47 81.31 57171.43 88888.00 2014-11-23 02:24:22.913 327 11328.45 81.35 57171.48 88888.00 2014-11-23 02:24:23.413 327 11328.43 81.42 57171.60 88888.00 2014-11-23 02:24:23.913 327 11328.42 81.42 57171.54 88888.00 2014-11-23 02:24:24.413 327 11328.54 81.40 57171.48 88888.00 2014-11-23 02:24:24.913 327 11328.50 81.39 57171.58 88888.00 2014-11-23 02:24:25.413 327 11328.48 81.39 57171.66 88888.00 2014-11-23 02:24:25.913 327 11328.45 81.40 57171.71 88888.00 2014-11-23 02:24:26.413 327 11328.50 81.42 57171.69 88888.00 2014-11-23 02:24:26.913 327 11328.52 81.47 57171.71 88888.00 2014-11-23 02:24:27.413 327 11328.52 81.45 57171.71 88888.00 2014-11-23 02:24:27.913 327 11328.55 81.46 57171.72 88888.00 2014-11-23 02:24:28.413 327 11328.56 81.52 57171.77 88888.00 2014-11-23 02:24:28.913 327 11328.56 81.49 57171.80 88888.00 2014-11-23 02:24:29.413 327 11328.59 81.52 57171.74 88888.00 2014-11-23 02:24:29.913 327 11328.64 81.53 57171.78 88888.00 2014-11-23 02:24:30.413 327 11328.63 81.56 57171.90 88888.00 2014-11-23 02:24:30.913 327 11328.61 81.66 57171.98 88888.00 2014-11-23 02:24:31.413 327 11328.62 81.64 57171.96 88888.00 2014-11-23 02:24:31.913 327 11328.66 81.57 57171.97 88888.00 2014-11-23 02:24:32.413 327 11328.70 81.54 57171.92 88888.00 2014-11-23 02:24:32.913 327 11328.70 81.54 57171.87 88888.00 2014-11-23 02:24:33.413 327 11328.71 81.60 57171.96 88888.00 2014-11-23 02:24:33.913 327 11328.72 81.65 57171.92 88888.00 2014-11-23 02:24:34.413 327 11328.77 81.66 57171.96 88888.00 2014-11-23 02:24:34.913 327 11328.78 81.69 57172.01 88888.00 2014-11-23 02:24:35.413 327 11328.76 81.62 57171.99 88888.00 2014-11-23 02:24:35.913 327 11328.79 81.63 57172.06 88888.00 2014-11-23 02:24:36.413 327 11328.77 81.63 57172.06 88888.00 2014-11-23 02:24:36.913 327 11328.77 81.64 57172.13 88888.00 2014-11-23 02:24:37.413 327 11328.77 81.66 57172.12 88888.00 2014-11-23 02:24:37.913 327 11328.79 81.69 57172.17 88888.00 2014-11-23 02:24:38.413 327 11328.80 81.71 57172.19 88888.00 2014-11-23 02:24:38.913 327 11328.82 81.73 57172.22 88888.00 2014-11-23 02:24:39.413 327 11328.79 81.74 57172.24 88888.00 2014-11-23 02:24:39.913 327 11328.77 81.77 57172.25 88888.00 2014-11-23 02:24:40.413 327 11328.77 81.80 57172.35 88888.00 2014-11-23 02:24:40.913 327 11328.83 81.78 57172.35 88888.00 2014-11-23 02:24:41.413 327 11328.83 81.77 57172.32 88888.00 2014-11-23 02:24:41.913 327 11328.83 81.79 57172.42 88888.00 2014-11-23 02:24:42.413 327 11328.80 81.84 57172.48 88888.00 2014-11-23 02:24:42.913 327 11328.80 81.84 57172.55 88888.00 2014-11-23 02:24:43.413 327 11328.85 81.78 57172.54 88888.00 2014-11-23 02:24:43.913 327 11328.86 81.80 57172.52 88888.00 2014-11-23 02:24:44.413 327 11328.83 81.83 57172.58 88888.00 2014-11-23 02:24:44.913 327 11328.84 81.81 57172.58 88888.00 2014-11-23 02:24:45.413 327 11328.82 81.83 57172.64 88888.00 2014-11-23 02:24:45.913 327 11328.79 81.84 57172.73 88888.00 2014-11-23 02:24:46.413 327 11328.82 81.86 57172.77 88888.00 2014-11-23 02:24:46.913 327 11328.80 81.85 57172.71 88888.00 2014-11-23 02:24:47.413 327 11328.85 81.88 57172.71 88888.00 2014-11-23 02:24:47.913 327 11328.83 81.90 57172.65 88888.00 2014-11-23 02:24:48.413 327 11328.82 81.86 57172.70 88888.00 2014-11-23 02:24:48.913 327 11328.89 81.88 57172.71 88888.00 2014-11-23 02:24:49.413 327 11328.89 81.90 57172.71 88888.00 2014-11-23 02:24:49.913 327 11328.83 81.87 57172.73 88888.00 2014-11-23 02:24:50.413 327 11328.80 81.86 57172.76 88888.00 2014-11-23 02:24:50.913 327 11328.80 81.88 57172.80 88888.00 2014-11-23 02:24:51.413 327 11328.83 81.87 57172.86 88888.00 2014-11-23 02:24:51.913 327 11328.82 81.85 57172.91 88888.00 2014-11-23 02:24:52.413 327 11328.79 81.86 57172.97 88888.00 2014-11-23 02:24:52.913 327 11328.80 81.91 57173.00 88888.00 2014-11-23 02:24:53.413 327 11328.80 81.98 57172.99 88888.00 2014-11-23 02:24:53.913 327 11328.82 82.01 57173.05 88888.00 2014-11-23 02:24:54.413 327 11328.80 81.99 57173.09 88888.00 2014-11-23 02:24:54.913 327 11328.80 81.94 57173.09 88888.00 2014-11-23 02:24:55.413 327 11328.80 81.96 57173.08 88888.00 2014-11-23 02:24:55.913 327 11328.83 81.92 57173.06 88888.00 2014-11-23 02:24:56.413 327 11328.83 81.94 57173.07 88888.00 2014-11-23 02:24:56.913 327 11328.78 81.96 57173.09 88888.00 2014-11-23 02:24:57.413 327 11328.73 81.93 57173.14 88888.00 2014-11-23 02:24:57.913 327 11328.76 81.93 57173.16 88888.00 2014-11-23 02:24:58.413 327 11328.75 81.90 57173.28 88888.00 2014-11-23 02:24:58.913 327 11328.71 81.88 57173.31 88888.00 2014-11-23 02:24:59.413 327 11328.72 81.93 57173.31 88888.00 2014-11-23 02:24:59.913 327 11328.71 81.94 57173.26 88888.00 2014-11-23 02:25:00.413 327 11328.66 81.99 57173.25 88888.00 2014-11-23 02:25:00.913 327 11328.64 82.01 57173.23 88888.00 2014-11-23 02:25:01.413 327 11328.65 81.99 57173.25 88888.00 2014-11-23 02:25:01.913 327 11328.69 82.01 57173.23 88888.00 2014-11-23 02:25:02.413 327 11328.63 82.03 57173.34 88888.00 2014-11-23 02:25:02.913 327 11328.63 82.06 57173.41 88888.00 2014-11-23 02:25:03.413 327 11328.65 82.06 57173.48 88888.00 2014-11-23 02:25:03.913 327 11328.66 82.04 57173.50 88888.00 2014-11-23 02:25:04.413 327 11328.65 82.05 57173.50 88888.00 2014-11-23 02:25:04.913 327 11328.62 82.06 57173.47 88888.00 2014-11-23 02:25:05.413 327 11328.58 82.05 57173.50 88888.00 2014-11-23 02:25:05.913 327 11328.58 82.05 57173.54 88888.00 2014-11-23 02:25:06.413 327 11328.57 82.08 57173.58 88888.00 2014-11-23 02:25:06.913 327 11328.51 82.10 57173.59 88888.00 2014-11-23 02:25:07.413 327 11328.52 82.06 57173.64 88888.00 2014-11-23 02:25:07.913 327 11328.50 82.10 57173.66 88888.00 2014-11-23 02:25:08.413 327 11328.55 82.13 57173.76 88888.00 2014-11-23 02:25:08.913 327 11328.56 82.11 57173.66 88888.00 2014-11-23 02:25:09.413 327 11328.55 82.14 57173.68 88888.00 2014-11-23 02:25:09.913 327 11328.50 82.17 57173.72 88888.00 2014-11-23 02:25:10.413 327 11328.48 82.17 57173.71 88888.00 2014-11-23 02:25:10.913 327 11328.49 82.20 57173.74 88888.00 2014-11-23 02:25:11.413 327 11328.45 82.20 57173.80 88888.00 2014-11-23 02:25:11.913 327 11328.51 82.18 57173.80 88888.00 2014-11-23 02:25:12.413 327 11328.51 82.18 57173.87 88888.00 2014-11-23 02:25:12.913 327 11328.44 82.20 57173.90 88888.00 2014-11-23 02:25:13.413 327 11328.42 82.21 57174.05 88888.00 2014-11-23 02:25:13.913 327 11328.41 82.24 57174.05 88888.00 2014-11-23 02:25:14.413 327 11328.43 82.25 57174.08 88888.00 2014-11-23 02:25:14.913 327 11328.40 82.27 57174.10 88888.00 2014-11-23 02:25:15.413 327 11328.40 82.30 57174.11 88888.00 2014-11-23 02:25:15.913 327 11328.37 82.28 57174.05 88888.00 2014-11-23 02:25:16.413 327 11328.35 82.26 57174.10 88888.00 2014-11-23 02:25:16.913 327 11328.38 82.22 57174.12 88888.00 2014-11-23 02:25:17.413 327 11328.37 82.18 57174.15 88888.00 2014-11-23 02:25:17.913 327 11328.37 82.19 57174.17 88888.00 2014-11-23 02:25:18.413 327 11328.36 82.24 57174.23 88888.00 2014-11-23 02:25:18.913 327 11328.38 82.27 57174.30 88888.00 2014-11-23 02:25:19.413 327 11328.37 82.25 57174.34 88888.00 2014-11-23 02:25:19.913 327 11328.37 82.21 57174.28 88888.00 2014-11-23 02:25:20.413 327 11328.37 82.21 57174.28 88888.00 2014-11-23 02:25:20.913 327 11328.34 82.25 57174.36 88888.00 2014-11-23 02:25:21.413 327 11328.33 82.25 57174.38 88888.00 2014-11-23 02:25:21.913 327 11328.34 82.27 57174.38 88888.00 2014-11-23 02:25:22.413 327 11328.36 82.32 57174.40 88888.00 2014-11-23 02:25:22.913 327 11328.38 82.32 57174.44 88888.00 2014-11-23 02:25:23.413 327 11328.41 82.33 57174.49 88888.00 2014-11-23 02:25:23.913 327 11328.40 82.37 57174.48 88888.00 2014-11-23 02:25:24.413 327 11328.40 82.38 57174.55 88888.00 2014-11-23 02:25:24.913 327 11328.40 82.44 57174.61 88888.00 2014-11-23 02:25:25.413 327 11328.38 82.40 57174.63 88888.00 2014-11-23 02:25:25.913 327 11328.40 82.37 57174.64 88888.00 2014-11-23 02:25:26.413 327 11328.42 82.41 57174.70 88888.00 2014-11-23 02:25:26.913 327 11328.43 82.44 57174.73 88888.00 2014-11-23 02:25:27.413 327 11328.42 82.44 57174.73 88888.00 2014-11-23 02:25:27.913 327 11328.35 82.46 57174.79 88888.00 2014-11-23 02:25:28.413 327 11328.34 82.49 57174.85 88888.00 2014-11-23 02:25:28.913 327 11328.37 82.49 57174.81 88888.00 2014-11-23 02:25:29.413 327 11328.37 82.49 57174.66 88888.00 2014-11-23 02:25:29.913 327 11328.37 82.51 57174.45 88888.00 2014-11-23 02:25:30.413 327 11328.41 82.49 57174.41 88888.00 2014-11-23 02:25:30.913 327 11328.40 82.48 57174.45 88888.00 2014-11-23 02:25:31.413 327 11328.34 82.47 57174.54 88888.00 2014-11-23 02:25:31.913 327 11328.33 82.52 57174.83 88888.00 2014-11-23 02:25:32.413 327 11328.38 82.54 57174.94 88888.00 2014-11-23 02:25:32.913 327 11328.40 82.58 57174.96 88888.00 2014-11-23 02:25:33.413 327 11328.37 82.60 57175.01 88888.00 2014-11-23 02:25:33.913 327 11328.37 82.62 57175.01 88888.00 2014-11-23 02:25:34.413 327 11328.38 82.69 57175.08 88888.00 2014-11-23 02:25:34.913 327 11328.41 82.69 57175.05 88888.00 2014-11-23 02:25:35.413 327 11328.43 82.72 57175.12 88888.00 2014-11-23 02:25:35.913 327 11328.41 82.75 57175.14 88888.00 2014-11-23 02:25:36.413 327 11328.40 82.74 57175.15 88888.00 2014-11-23 02:25:36.913 327 11328.42 82.75 57175.19 88888.00 2014-11-23 02:25:37.413 327 11328.41 82.78 57175.27 88888.00 2014-11-23 02:25:37.913 327 11328.38 82.82 57175.31 88888.00 2014-11-23 02:25:38.413 327 11328.41 82.88 57175.30 88888.00 2014-11-23 02:25:38.913 327 11328.38 82.94 57175.33 88888.00 2014-11-23 02:25:39.413 327 11328.37 82.93 57175.37 88888.00 2014-11-23 02:25:39.913 327 11328.38 82.93 57175.34 88888.00 2014-11-23 02:25:40.413 327 11328.38 82.96 57175.35 88888.00 2014-11-23 02:25:40.913 327 11328.34 82.94 57175.40 88888.00 2014-11-23 02:25:41.413 327 11328.34 82.94 57175.45 88888.00 2014-11-23 02:25:41.913 327 11328.36 82.92 57175.53 88888.00 2014-11-23 02:25:42.413 327 11328.36 82.93 57175.52 88888.00 2014-11-23 02:25:42.913 327 11328.34 82.94 57175.46 88888.00 2014-11-23 02:25:43.413 327 11328.34 82.98 57175.53 88888.00 2014-11-23 02:25:43.913 327 11328.37 83.03 57175.58 88888.00 2014-11-23 02:25:44.413 327 11328.35 83.02 57175.62 88888.00 2014-11-23 02:25:44.913 327 11328.34 82.99 57175.67 88888.00 2014-11-23 02:25:45.413 327 11328.28 82.99 57175.78 88888.00 2014-11-23 02:25:45.913 327 11328.26 82.99 57175.77 88888.00 2014-11-23 02:25:46.413 327 11328.28 83.01 57175.77 88888.00 2014-11-23 02:25:46.913 327 11328.29 83.05 57175.78 88888.00 2014-11-23 02:25:47.413 327 11328.31 83.08 57175.86 88888.00 2014-11-23 02:25:47.913 327 11328.34 83.08 57175.90 88888.00 2014-11-23 02:25:48.413 327 11328.28 83.07 57175.94 88888.00 2014-11-23 02:25:48.913 327 11328.29 83.05 57175.90 88888.00 2014-11-23 02:25:49.413 327 11328.27 83.08 57175.90 88888.00 2014-11-23 02:25:49.913 327 11328.28 83.07 57175.98 88888.00 2014-11-23 02:25:50.413 327 11328.30 83.06 57175.99 88888.00 2014-11-23 02:25:50.913 327 11328.27 83.10 57176.01 88888.00 2014-11-23 02:25:51.413 327 11328.30 83.15 57175.99 88888.00 2014-11-23 02:25:51.913 327 11328.29 83.23 57176.05 88888.00 2014-11-23 02:25:52.413 327 11328.29 83.21 57176.03 88888.00 2014-11-23 02:25:52.913 327 11328.33 83.19 57176.01 88888.00 2014-11-23 02:25:53.413 327 11328.30 83.20 57176.01 88888.00 2014-11-23 02:25:53.913 327 11328.26 83.22 57176.07 88888.00 2014-11-23 02:25:54.413 327 11328.24 83.22 57176.11 88888.00 2014-11-23 02:25:54.913 327 11328.23 83.21 57176.08 88888.00 2014-11-23 02:25:55.413 327 11328.21 83.21 57176.09 88888.00 2014-11-23 02:25:55.913 327 11328.20 83.24 57176.11 88888.00 2014-11-23 02:25:56.413 327 11328.16 83.23 57176.09 88888.00 2014-11-23 02:25:56.913 327 11328.20 83.29 57176.08 88888.00 2014-11-23 02:25:57.413 327 11328.24 83.32 57176.14 88888.00 2014-11-23 02:25:57.913 327 11328.21 83.29 57176.14 88888.00 2014-11-23 02:25:58.413 327 11328.16 83.26 57176.21 88888.00 2014-11-23 02:25:58.913 327 11328.16 83.26 57176.20 88888.00 2014-11-23 02:25:59.413 327 11328.15 83.26 57176.05 88888.00 2014-11-23 02:25:59.913 327 11328.13 83.30 57176.18 88888.00 2014-11-23 02:26:00.413 327 11328.09 83.30 57176.27 88888.00 2014-11-23 02:26:00.913 327 11328.07 83.29 57176.26 88888.00 2014-11-23 02:26:01.413 327 11328.07 83.27 57176.27 88888.00 2014-11-23 02:26:01.913 327 11328.09 83.32 57176.31 88888.00 2014-11-23 02:26:02.413 327 11328.07 83.33 57176.36 88888.00 2014-11-23 02:26:02.913 327 11328.06 83.29 57176.37 88888.00 2014-11-23 02:26:03.413 327 11328.02 83.29 57176.29 88888.00 2014-11-23 02:26:03.913 327 11328.03 83.32 57176.44 88888.00 2014-11-23 02:26:04.413 327 11328.00 83.37 57176.40 88888.00 2014-11-23 02:26:04.913 327 11328.02 83.37 57176.33 88888.00 2014-11-23 02:26:05.413 327 11328.01 83.36 57176.35 88888.00 2014-11-23 02:26:05.913 327 11328.01 83.39 57176.40 88888.00 2014-11-23 02:26:06.413 327 11327.95 83.35 57176.41 88888.00 2014-11-23 02:26:06.913 327 11327.93 83.36 57176.44 88888.00 2014-11-23 02:26:07.413 327 11327.90 83.40 57176.49 88888.00 2014-11-23 02:26:07.913 327 11327.93 83.42 57176.48 88888.00 2014-11-23 02:26:08.413 327 11327.88 83.48 57176.47 88888.00 2014-11-23 02:26:08.913 327 11327.86 83.48 57176.50 88888.00 2014-11-23 02:26:09.413 327 11327.87 83.48 57176.53 88888.00 2014-11-23 02:26:09.913 327 11327.86 83.48 57176.50 88888.00 2014-11-23 02:26:10.413 327 11327.81 83.44 57176.50 88888.00 2014-11-23 02:26:10.913 327 11327.78 83.49 57176.53 88888.00 2014-11-23 02:26:11.413 327 11327.80 83.51 57176.53 88888.00 2014-11-23 02:26:11.913 327 11327.75 83.48 57176.52 88888.00 2014-11-23 02:26:12.404 327 11327.73 83.47 57176.50 88888.00 2014-11-23 02:26:12.904 327 11327.72 83.49 57176.49 88888.00 2014-11-23 02:26:13.404 327 11327.69 83.48 57176.54 88888.00 2014-11-23 02:26:13.904 327 11327.68 83.44 57176.59 88888.00 2014-11-23 02:26:14.404 327 11327.72 83.42 57176.61 88888.00 2014-11-23 02:26:14.904 327 11327.72 83.44 57176.55 88888.00 2014-11-23 02:26:15.404 327 11327.72 83.49 57176.55 88888.00 2014-11-23 02:26:15.904 327 11327.71 83.48 57176.61 88888.00 2014-11-23 02:26:16.404 327 11327.69 83.48 57176.62 88888.00 2014-11-23 02:26:16.904 327 11327.65 83.49 57176.71 88888.00 2014-11-23 02:26:17.404 327 11327.61 83.43 57176.69 88888.00 2014-11-23 02:26:17.904 327 11327.59 83.48 57176.69 88888.00 2014-11-23 02:26:18.404 327 11327.57 83.54 57176.74 88888.00 2014-11-23 02:26:18.904 327 11327.59 83.56 57176.78 88888.00 2014-11-23 02:26:19.404 327 11327.55 83.58 57176.78 88888.00 2014-11-23 02:26:19.904 327 11327.52 83.61 57176.85 88888.00 2014-11-23 02:26:20.404 327 11327.53 83.61 57176.84 88888.00 2014-11-23 02:26:20.904 327 11327.50 83.58 57176.81 88888.00 2014-11-23 02:26:21.404 327 11327.50 83.58 57176.79 88888.00 2014-11-23 02:26:21.904 327 11327.47 83.58 57176.82 88888.00 2014-11-23 02:26:22.404 327 11327.46 83.58 57176.81 88888.00 2014-11-23 02:26:22.904 327 11327.39 83.60 57176.85 88888.00 2014-11-23 02:26:23.404 327 11327.40 83.64 57176.92 88888.00 2014-11-23 02:26:23.904 327 11327.40 83.64 57176.91 88888.00 2014-11-23 02:26:24.404 327 11327.40 83.64 57176.87 88888.00 2014-11-23 02:26:24.904 327 11327.45 83.68 57176.87 88888.00 2014-11-23 02:26:25.404 327 11327.43 83.64 57176.89 88888.00 2014-11-23 02:26:25.904 327 11327.43 83.61 57176.81 88888.00 2014-11-23 02:26:26.404 327 11327.39 83.61 57176.79 88888.00 2014-11-23 02:26:26.904 327 11327.36 83.63 57176.85 88888.00 2014-11-23 02:26:27.404 327 11327.34 83.66 57176.88 88888.00 2014-11-23 02:26:27.904 327 11327.30 83.67 57176.88 88888.00 2014-11-23 02:26:28.404 327 11327.31 83.64 57176.89 88888.00 2014-11-23 02:26:28.904 327 11327.31 83.63 57176.88 88888.00 2014-11-23 02:26:29.404 327 11327.27 83.60 57176.92 88888.00 2014-11-23 02:26:29.904 327 11327.30 83.60 57176.94 88888.00 2014-11-23 02:26:30.404 327 11327.29 83.66 57176.88 88888.00 2014-11-23 02:26:30.904 327 11327.29 83.64 57176.84 88888.00 2014-11-23 02:26:31.404 327 11327.25 83.61 57176.78 88888.00 2014-11-23 02:26:31.904 327 11327.29 83.58 57176.75 88888.00 2014-11-23 02:26:32.404 327 11327.27 83.62 57176.74 88888.00 2014-11-23 02:26:32.904 327 11327.26 83.62 57176.76 88888.00 2014-11-23 02:26:33.404 327 11327.25 83.61 57176.74 88888.00 2014-11-23 02:26:33.904 327 11327.29 83.58 57176.72 88888.00 2014-11-23 02:26:34.404 327 11327.24 83.58 57176.75 88888.00 2014-11-23 02:26:34.904 327 11327.16 83.61 57176.76 88888.00 2014-11-23 02:26:35.404 327 11327.16 83.63 57176.71 88888.00 2014-11-23 02:26:35.904 327 11327.16 83.61 57176.63 88888.00 2014-11-23 02:26:36.404 327 11327.13 83.57 57176.60 88888.00 2014-11-23 02:26:36.904 327 11327.13 83.51 57176.66 88888.00 2014-11-23 02:26:37.404 327 11327.15 83.54 57176.69 88888.00 2014-11-23 02:26:37.904 327 11327.15 83.61 57176.67 88888.00 2014-11-23 02:26:38.404 327 11327.13 83.64 57176.63 88888.00 2014-11-23 02:26:38.904 327 11327.13 83.66 57176.63 88888.00 2014-11-23 02:26:39.404 327 11327.16 83.67 57176.63 88888.00 2014-11-23 02:26:39.904 327 11327.15 83.64 57176.58 88888.00 2014-11-23 02:26:40.404 327 11327.12 83.62 57176.59 88888.00 2014-11-23 02:26:40.904 327 11327.12 83.66 57176.61 88888.00 2014-11-23 02:26:41.404 327 11327.10 83.62 57176.61 88888.00 2014-11-23 02:26:41.904 327 11327.03 83.57 57176.55 88888.00 2014-11-23 02:26:42.404 327 11327.03 83.54 57176.52 88888.00 2014-11-23 02:26:42.904 327 11327.05 83.51 57176.53 88888.00 2014-11-23 02:26:43.404 327 11327.05 83.47 57176.48 88888.00 2014-11-23 02:26:43.904 327 11327.03 83.43 57176.39 88888.00 2014-11-23 02:26:44.404 327 11327.03 83.47 57176.37 88888.00 2014-11-23 02:26:44.904 327 11327.02 83.46 57176.39 88888.00 2014-11-23 02:26:45.404 327 11327.02 83.44 57176.34 88888.00 2014-11-23 02:26:45.904 327 11327.04 83.40 57176.31 88888.00 2014-11-23 02:26:46.404 327 11326.99 83.36 57176.35 88888.00 2014-11-23 02:26:46.904 327 11326.94 83.49 57176.36 88888.00 2014-11-23 02:26:47.404 327 11326.97 83.54 57176.35 88888.00 2014-11-23 02:26:47.904 327 11326.98 83.54 57176.28 88888.00 2014-11-23 02:26:48.404 327 11326.96 83.49 57176.31 88888.00 2014-11-23 02:26:48.904 327 11326.92 83.48 57176.31 88888.00 2014-11-23 02:26:49.404 327 11326.95 83.44 57176.30 88888.00 2014-11-23 02:26:49.904 327 11326.94 83.41 57176.29 88888.00 2014-11-23 02:26:50.404 327 11326.91 83.41 57176.23 88888.00 2014-11-23 02:26:50.904 327 11326.96 83.44 57176.18 88888.00 2014-11-23 02:26:51.404 327 11326.95 83.33 57176.21 88888.00 2014-11-23 02:26:51.904 327 11326.90 83.30 57176.18 88888.00 2014-11-23 02:26:52.404 327 11326.89 83.30 57176.18 88888.00 2014-11-23 02:26:52.904 327 11326.88 83.28 57176.15 88888.00 2014-11-23 02:26:53.404 327 11326.87 83.35 57176.15 88888.00 2014-11-23 02:26:53.904 327 11326.84 83.30 57176.11 88888.00 2014-11-23 02:26:54.404 327 11326.83 83.22 57176.07 88888.00 2014-11-23 02:26:54.904 327 11326.84 83.21 57176.11 88888.00 2014-11-23 02:26:55.404 327 11326.84 83.23 57176.09 88888.00 2014-11-23 02:26:55.904 327 11326.87 83.20 57176.02 88888.00 2014-11-23 02:26:56.404 327 11326.87 83.16 57176.02 88888.00 2014-11-23 02:26:56.904 327 11326.88 83.12 57176.04 88888.00 2014-11-23 02:26:57.404 327 11326.85 83.10 57176.02 88888.00 2014-11-23 02:26:57.904 327 11326.84 83.14 57175.91 88888.00 2014-11-23 02:26:58.404 327 11326.83 83.14 57175.96 88888.00 2014-11-23 02:26:58.904 327 11326.79 83.10 57175.91 88888.00 2014-11-23 02:26:59.404 327 11326.79 83.08 57175.88 88888.00 2014-11-23 02:26:59.904 327 11326.76 83.10 57175.90 88888.00 2014-11-23 02:27:00.404 327 11326.75 83.08 57175.82 88888.00 2014-11-23 02:27:00.904 327 11326.74 83.05 57175.75 88888.00 2014-11-23 02:27:01.404 327 11326.75 83.02 57175.75 88888.00 2014-11-23 02:27:01.904 327 11326.75 83.05 57175.77 88888.00 2014-11-23 02:27:02.404 327 11326.72 83.02 57175.64 88888.00 2014-11-23 02:27:02.904 327 11326.69 83.00 57175.31 88888.00 2014-11-23 02:27:03.404 327 11326.68 82.94 57175.22 88888.00 2014-11-23 02:27:03.904 327 11326.70 82.87 57175.24 88888.00 2014-11-23 02:27:04.404 327 11326.72 82.93 57175.22 88888.00 2014-11-23 02:27:04.904 327 11326.68 82.95 57175.30 88888.00 2014-11-23 02:27:05.404 327 11326.65 82.94 57175.30 88888.00 2014-11-23 02:27:05.904 327 11326.68 82.90 57175.21 88888.00 2014-11-23 02:27:06.404 327 11326.68 82.88 57175.41 88888.00 2014-11-23 02:27:06.904 327 11326.62 82.92 57175.46 88888.00 2014-11-23 02:27:07.404 327 11326.60 82.88 57175.43 88888.00 2014-11-23 02:27:07.904 327 11326.61 82.87 57175.49 88888.00 2014-11-23 02:27:08.404 327 11326.64 82.89 57175.50 88888.00 2014-11-23 02:27:08.904 327 11326.64 82.93 57175.44 88888.00 2014-11-23 02:27:09.404 327 11326.61 82.94 57175.43 88888.00 2014-11-23 02:27:09.904 327 11326.58 82.95 57175.39 88888.00 2014-11-23 02:27:10.404 327 11326.56 82.95 57175.41 88888.00 2014-11-23 02:27:10.904 327 11326.60 82.98 57175.37 88888.00 2014-11-23 02:27:11.404 327 11326.54 82.93 57175.38 88888.00 2014-11-23 02:27:11.904 327 11326.53 82.87 57175.43 88888.00 2014-11-23 02:27:12.404 327 11326.56 82.87 57175.38 88888.00 2014-11-23 02:27:12.904 327 11326.57 82.83 57175.38 88888.00 2014-11-23 02:27:13.404 327 11326.55 82.81 57175.40 88888.00 2014-11-23 02:27:13.904 327 11326.54 82.83 57175.38 88888.00 2014-11-23 02:27:14.404 327 11326.58 82.83 57175.33 88888.00 2014-11-23 02:27:14.904 327 11326.61 82.83 57175.32 88888.00 2014-11-23 02:27:15.404 327 11326.60 82.85 57175.27 88888.00 2014-11-23 02:27:15.904 327 11326.56 82.87 57175.22 88888.00 2014-11-23 02:27:16.404 327 11326.56 82.88 57175.31 88888.00 2014-11-23 02:27:16.904 327 11326.54 82.81 57175.31 88888.00 2014-11-23 02:27:17.404 327 11326.51 82.80 57175.32 88888.00 2014-11-23 02:27:17.904 327 11326.49 82.78 57175.33 88888.00 2014-11-23 02:27:18.404 327 11326.49 82.78 57175.37 88888.00 2014-11-23 02:27:18.904 327 11326.50 82.82 57175.35 88888.00 2014-11-23 02:27:19.404 327 11326.53 82.81 57175.38 88888.00 2014-11-23 02:27:19.904 327 11326.55 82.76 57175.35 88888.00 2014-11-23 02:27:20.404 327 11326.54 82.73 57175.35 88888.00 2014-11-23 02:27:20.904 327 11326.54 82.74 57175.32 88888.00 2014-11-23 02:27:21.404 327 11326.51 82.74 57175.28 88888.00 2014-11-23 02:27:21.904 327 11326.53 82.73 57175.25 88888.00 2014-11-23 02:27:22.404 327 11326.49 82.72 57175.24 88888.00 2014-11-23 02:27:22.904 327 11326.48 82.68 57175.26 88888.00 2014-11-23 02:27:23.404 327 11326.47 82.67 57175.21 88888.00 2014-11-23 02:27:23.904 327 11326.50 82.68 57175.21 88888.00 2014-11-23 02:27:24.404 327 11326.51 82.72 57175.24 88888.00 2014-11-23 02:27:24.904 327 11326.55 82.69 57175.15 88888.00 2014-11-23 02:27:25.404 327 11326.56 82.69 57175.12 88888.00 2014-11-23 02:27:25.904 327 11326.53 82.71 57175.09 88888.00 2014-11-23 02:27:26.404 327 11326.49 82.73 57175.08 88888.00 2014-11-23 02:27:26.904 327 11326.50 82.75 57175.09 88888.00 2014-11-23 02:27:27.404 327 11326.51 82.67 57175.15 88888.00 2014-11-23 02:27:27.904 327 11326.49 82.59 57175.17 88888.00 2014-11-23 02:27:28.404 327 11326.43 82.60 57175.18 88888.00 2014-11-23 02:27:28.904 327 11326.44 82.60 57175.21 88888.00 2014-11-23 02:27:29.404 327 11326.50 82.55 57175.15 88888.00 2014-11-23 02:27:29.904 327 11326.51 82.52 57175.13 88888.00 2014-11-23 02:27:30.404 327 11326.47 82.54 57175.08 88888.00 2014-11-23 02:27:30.904 327 11326.48 82.58 57175.13 88888.00 2014-11-23 02:27:31.404 327 11326.47 82.60 57175.18 88888.00 2014-11-23 02:27:31.904 327 11326.47 82.56 57175.13 88888.00 2014-11-23 02:27:32.404 327 11326.46 82.54 57175.12 88888.00 2014-11-23 02:27:32.904 327 11326.43 82.55 57175.12 88888.00 2014-11-23 02:27:33.404 327 11326.40 82.53 57175.12 88888.00 2014-11-23 02:27:33.904 327 11326.41 82.59 57175.11 88888.00 2014-11-23 02:27:34.404 327 11326.42 82.56 57175.11 88888.00 2014-11-23 02:27:34.904 327 11326.44 82.54 57175.12 88888.00 2014-11-23 02:27:35.404 327 11326.43 82.54 57175.11 88888.00 2014-11-23 02:27:35.904 327 11326.44 82.53 57175.09 88888.00 2014-11-23 02:27:36.404 327 11326.42 82.52 57175.08 88888.00 2014-11-23 02:27:36.904 327 11326.42 82.54 57175.14 88888.00 2014-11-23 02:27:37.404 327 11326.41 82.49 57175.19 88888.00 2014-11-23 02:27:37.904 327 11326.39 82.51 57175.24 88888.00 2014-11-23 02:27:38.404 327 11326.40 82.49 57175.14 88888.00 2014-11-23 02:27:38.904 327 11326.41 82.52 57175.11 88888.00 2014-11-23 02:27:39.404 327 11326.42 82.52 57175.09 88888.00 2014-11-23 02:27:39.904 327 11326.41 82.52 57175.09 88888.00 2014-11-23 02:27:40.404 327 11326.41 82.48 57175.05 88888.00 2014-11-23 02:27:40.904 327 11326.41 82.51 57175.07 88888.00 2014-11-23 02:27:41.404 327 11326.40 82.46 57175.02 88888.00 2014-11-23 02:27:41.904 327 11326.41 82.52 57175.07 88888.00 2014-11-23 02:27:42.404 327 11326.35 82.54 57175.11 88888.00 2014-11-23 02:27:42.904 327 11326.34 82.49 57175.13 88888.00 2014-11-23 02:27:43.404 327 11326.39 82.52 57175.15 88888.00 2014-11-23 02:27:43.904 327 11326.36 82.51 57175.18 88888.00 2014-11-23 02:27:44.404 327 11326.33 82.47 57175.14 88888.00 2014-11-23 02:27:44.904 327 11326.32 82.51 57175.09 88888.00 2014-11-23 02:27:45.404 327 11326.29 82.49 57175.11 88888.00 2014-11-23 02:27:45.904 327 11326.28 82.47 57175.14 88888.00 2014-11-23 02:27:46.404 327 11326.26 82.48 57175.17 88888.00 2014-11-23 02:27:46.904 327 11326.26 82.52 57175.14 88888.00 2014-11-23 02:27:47.404 327 11326.26 82.49 57175.18 88888.00 2014-11-23 02:27:47.904 327 11326.21 82.46 57175.19 88888.00 2014-11-23 02:27:48.404 327 11326.25 82.47 57175.21 88888.00 2014-11-23 02:27:48.904 327 11326.23 82.47 57175.25 88888.00 2014-11-23 02:27:49.404 327 11326.25 82.47 57175.21 88888.00 2014-11-23 02:27:49.904 327 11326.23 82.46 57175.21 88888.00 2014-11-23 02:27:50.404 327 11326.21 82.44 57175.24 88888.00 2014-11-23 02:27:50.904 327 11326.18 82.46 57175.20 88888.00 2014-11-23 02:27:51.404 327 11326.13 82.42 57175.19 88888.00 2014-11-23 02:27:51.904 327 11326.15 82.44 57175.22 88888.00 2014-11-23 02:27:52.404 327 11326.13 82.42 57175.22 88888.00 2014-11-23 02:27:52.904 327 11326.08 82.44 57175.18 88888.00 2014-11-23 02:27:53.404 327 11326.09 82.44 57175.18 88888.00 2014-11-23 02:27:53.904 327 11326.11 82.46 57175.21 88888.00 2014-11-23 02:27:54.404 327 11326.08 82.47 57175.21 88888.00 2014-11-23 02:27:54.904 327 11326.06 82.45 57175.27 88888.00 2014-11-23 02:27:55.404 327 11326.02 82.45 57175.32 88888.00 2014-11-23 02:27:55.904 327 11326.00 82.46 57175.34 88888.00 2014-11-23 02:27:56.404 327 11326.04 82.46 57175.28 88888.00 2014-11-23 02:27:56.904 327 11326.05 82.46 57175.26 88888.00 2014-11-23 02:27:57.404 327 11325.98 82.46 57175.25 88888.00 2014-11-23 02:27:57.904 327 11325.93 82.42 57175.26 88888.00 2014-11-23 02:27:58.404 327 11325.93 82.40 57175.24 88888.00 2014-11-23 02:27:58.904 327 11325.91 82.48 57175.25 88888.00 2014-11-23 02:27:59.404 327 11325.92 82.48 57175.24 88888.00 2014-11-23 02:27:59.904 327 11325.91 82.35 57175.22 88888.00 2014-11-23 02:28:00.404 327 11325.88 82.38 57175.24 88888.00 2014-11-23 02:28:00.904 327 11325.81 82.39 57175.25 88888.00 2014-11-23 02:28:01.404 327 11325.83 82.40 57175.28 88888.00 2014-11-23 02:28:01.904 327 11325.80 82.38 57175.27 88888.00 2014-11-23 02:28:02.404 327 11325.78 82.38 57175.31 88888.00 2014-11-23 02:28:02.904 327 11325.76 82.35 57175.40 88888.00 2014-11-23 02:28:03.404 327 11325.77 82.33 57175.39 88888.00 2014-11-23 02:28:03.904 327 11325.76 82.28 57175.35 88888.00 2014-11-23 02:28:04.404 327 11325.76 82.32 57175.27 88888.00 2014-11-23 02:28:04.904 327 11325.76 82.30 57175.26 88888.00 2014-11-23 02:28:05.404 327 11325.73 82.31 57175.33 88888.00 2014-11-23 02:28:05.904 327 11325.74 82.31 57175.31 88888.00 2014-11-23 02:28:06.404 327 11325.71 82.34 57175.26 88888.00 2014-11-23 02:28:06.904 327 11325.65 82.34 57175.32 88888.00 2014-11-23 02:28:07.404 327 11325.63 82.34 57175.32 88888.00 2014-11-23 02:28:07.904 327 11325.63 82.37 57175.32 88888.00 2014-11-23 02:28:08.404 327 11325.57 82.34 57175.38 88888.00 2014-11-23 02:28:08.904 327 11325.60 82.31 57175.38 88888.00 2014-11-23 02:28:09.404 327 11325.57 82.31 57175.40 88888.00 2014-11-23 02:28:09.904 327 11325.55 82.32 57175.41 88888.00 2014-11-23 02:28:10.404 327 11325.52 82.30 57175.41 88888.00 2014-11-23 02:28:10.904 327 11325.55 82.37 57175.45 88888.00 2014-11-23 02:28:11.404 327 11325.56 82.35 57175.46 88888.00 2014-11-23 02:28:11.904 327 11325.56 82.33 57175.43 88888.00 2014-11-23 02:28:12.404 327 11325.56 82.37 57175.44 88888.00 2014-11-23 02:28:12.904 327 11325.53 82.37 57175.51 88888.00 2014-11-23 02:28:13.404 327 11325.50 82.37 57175.50 88888.00 2014-11-23 02:28:13.904 327 11325.49 82.33 57175.47 88888.00 2014-11-23 02:28:14.404 327 11325.46 82.32 57175.44 88888.00 2014-11-23 02:28:14.904 327 11325.46 82.38 57175.46 88888.00 2014-11-23 02:28:15.404 327 11325.46 82.40 57175.41 88888.00 2014-11-23 02:28:15.904 327 11325.45 82.34 57175.46 88888.00 2014-11-23 02:28:16.404 327 11325.40 82.33 57175.46 88888.00 2014-11-23 02:28:16.904 327 11325.40 82.35 57175.39 88888.00 2014-11-23 02:28:17.404 327 11325.40 82.34 57175.40 88888.00 2014-11-23 02:28:17.904 327 11325.38 82.33 57175.44 88888.00 2014-11-23 02:28:18.404 327 11325.30 82.31 57175.44 88888.00 2014-11-23 02:28:18.904 327 11325.29 82.32 57175.45 88888.00 2014-11-23 02:28:19.404 327 11325.31 82.32 57175.45 88888.00 2014-11-23 02:28:19.904 327 11325.28 82.25 57175.50 88888.00 2014-11-23 02:28:20.404 327 11325.26 82.26 57175.56 88888.00 2014-11-23 02:28:20.904 327 11325.30 82.25 57175.52 88888.00 2014-11-23 02:28:21.404 327 11325.26 82.35 57175.57 88888.00 2014-11-23 02:28:21.904 327 11325.24 82.39 57175.54 88888.00 2014-11-23 02:28:22.404 327 11325.23 82.37 57175.53 88888.00 2014-11-23 02:28:22.904 327 11325.24 82.37 57175.53 88888.00 2014-11-23 02:28:23.404 327 11325.24 82.37 57175.54 88888.00 2014-11-23 02:28:23.904 327 11325.23 82.33 57175.53 88888.00 2014-11-23 02:28:24.404 327 11325.18 82.32 57175.53 88888.00 2014-11-23 02:28:24.904 327 11325.12 82.38 57175.57 88888.00 2014-11-23 02:28:25.404 327 11325.12 82.39 57175.51 88888.00 2014-11-23 02:28:25.904 327 11325.09 82.34 57175.51 88888.00 2014-11-23 02:28:26.404 327 11325.10 82.38 57175.51 88888.00 2014-11-23 02:28:26.904 327 11325.15 82.39 57175.46 88888.00 2014-11-23 02:28:27.404 327 11325.10 82.38 57175.51 88888.00 2014-11-23 02:28:27.904 327 11325.05 82.35 57175.58 88888.00 2014-11-23 02:28:28.404 327 11325.07 82.34 57175.50 88888.00 2014-11-23 02:28:28.904 327 11325.08 82.40 57175.47 88888.00 2014-11-23 02:28:29.404 327 11325.04 82.38 57175.56 88888.00 2014-11-23 02:28:29.904 327 11325.01 82.39 57175.62 88888.00 2014-11-23 02:28:30.404 327 11324.98 82.40 57175.58 88888.00 2014-11-23 02:28:30.904 327 11325.02 82.42 57175.58 88888.00 2014-11-23 02:28:31.404 327 11325.00 82.38 57175.52 88888.00 2014-11-23 02:28:31.904 327 11325.04 82.42 57175.53 88888.00 2014-11-23 02:28:32.404 327 11325.00 82.40 57175.45 88888.00 2014-11-23 02:28:32.904 327 11324.94 82.39 57175.49 88888.00 2014-11-23 02:28:33.404 327 11324.90 82.41 57175.50 88888.00 2014-11-23 02:28:33.904 327 11324.94 82.38 57175.52 88888.00 2014-11-23 02:28:34.404 327 11324.87 82.35 57175.49 88888.00 2014-11-23 02:28:34.904 327 11324.83 82.35 57175.49 88888.00 2014-11-23 02:28:35.404 327 11324.80 82.33 57175.49 88888.00 2014-11-23 02:28:35.904 327 11324.81 82.27 57175.44 88888.00 2014-11-23 02:28:36.404 327 11324.80 82.32 57175.38 88888.00 2014-11-23 02:28:36.904 327 11324.80 82.39 57175.44 88888.00 2014-11-23 02:28:37.404 327 11324.79 82.34 57175.45 88888.00 2014-11-23 02:28:37.904 327 11324.80 82.38 57175.46 88888.00 2014-11-23 02:28:38.404 327 11324.77 82.37 57175.46 88888.00 2014-11-23 02:28:38.904 327 11324.72 82.37 57175.46 88888.00 2014-11-23 02:28:39.404 327 11324.70 82.39 57175.46 88888.00 2014-11-23 02:28:39.904 327 11324.72 82.39 57175.43 88888.00 2014-11-23 02:28:40.404 327 11324.68 82.41 57175.43 88888.00 2014-11-23 02:28:40.904 327 11324.68 82.44 57175.45 88888.00 2014-11-23 02:28:41.404 327 11324.68 82.40 57175.45 88888.00 2014-11-23 02:28:41.904 327 11324.68 82.42 57175.44 88888.00 2014-11-23 02:28:42.404 327 11324.68 82.44 57175.41 88888.00 2014-11-23 02:28:42.904 327 11324.65 82.44 57175.37 88888.00 2014-11-23 02:28:43.404 327 11324.66 82.44 57175.37 88888.00 2014-11-23 02:28:43.904 327 11324.67 82.41 57175.34 88888.00 2014-11-23 02:28:44.404 327 11324.63 82.39 57175.33 88888.00 2014-11-23 02:28:44.904 327 11324.61 82.37 57175.37 88888.00 2014-11-23 02:28:45.404 327 11324.60 82.38 57175.37 88888.00 2014-11-23 02:28:45.904 327 11324.59 82.40 57175.34 88888.00 2014-11-23 02:28:46.404 327 11324.61 82.38 57175.35 88888.00 2014-11-23 02:28:46.904 327 11324.60 82.39 57175.33 88888.00 2014-11-23 02:28:47.404 327 11324.54 82.37 57175.27 88888.00 2014-11-23 02:28:47.904 327 11324.49 82.35 57175.27 88888.00 2014-11-23 02:28:48.404 327 11324.47 82.38 57175.21 88888.00 2014-11-23 02:28:48.904 327 11324.51 82.37 57175.18 88888.00 2014-11-23 02:28:49.404 327 11324.46 82.37 57175.20 88888.00 2014-11-23 02:28:49.904 327 11324.52 82.34 57175.20 88888.00 2014-11-23 02:28:50.404 327 11324.51 82.34 57175.18 88888.00 2014-11-23 02:28:50.904 327 11324.51 82.38 57175.18 88888.00 2014-11-23 02:28:51.404 327 11324.46 82.35 57175.12 88888.00 2014-11-23 02:28:51.904 327 11324.45 82.33 57175.18 88888.00 2014-11-23 02:28:52.404 327 11324.45 82.32 57175.19 88888.00 2014-11-23 02:28:52.904 327 11324.42 82.34 57175.18 88888.00 2014-11-23 02:28:53.404 327 11324.46 82.35 57175.19 88888.00 2014-11-23 02:28:53.904 327 11324.44 82.33 57175.19 88888.00 2014-11-23 02:28:54.404 327 11324.41 82.34 57175.19 88888.00 2014-11-23 02:28:54.904 327 11324.39 82.33 57175.18 88888.00 2014-11-23 02:28:55.404 327 11324.32 82.32 57175.15 88888.00 2014-11-23 02:28:55.904 327 11324.30 82.33 57175.18 88888.00 2014-11-23 02:28:56.404 327 11324.32 82.34 57175.11 88888.00 2014-11-23 02:28:56.904 327 11324.27 82.37 57175.07 88888.00 2014-11-23 02:28:57.404 327 11324.26 82.35 57175.01 88888.00 2014-11-23 02:28:57.904 327 11324.27 82.33 57175.04 88888.00 2014-11-23 02:28:58.404 327 11324.26 82.32 57175.08 88888.00 2014-11-23 02:28:58.904 327 11324.27 82.31 57175.08 88888.00 2014-11-23 02:28:59.404 327 11324.27 82.26 57175.05 88888.00 2014-11-23 02:28:59.904 327 11324.23 82.24 57175.00 88888.00 2014-11-23 02:29:00.404 327 11324.23 82.22 57174.98 88888.00 2014-11-23 02:29:00.904 327 11324.26 82.26 57175.02 88888.00 2014-11-23 02:29:01.404 327 11324.23 82.21 57175.00 88888.00 2014-11-23 02:29:01.904 327 11324.19 82.20 57174.95 88888.00 2014-11-23 02:29:02.404 327 11324.20 82.18 57174.95 88888.00 2014-11-23 02:29:02.904 327 11324.19 82.21 57174.90 88888.00 2014-11-23 02:29:03.404 327 11324.18 82.22 57174.89 88888.00 2014-11-23 02:29:03.904 327 11324.17 82.20 57174.83 88888.00 2014-11-23 02:29:04.404 327 11324.11 82.19 57174.80 88888.00 2014-11-23 02:29:04.904 327 11324.07 82.18 57174.77 88888.00 2014-11-23 02:29:05.404 327 11324.11 82.18 57174.85 88888.00 2014-11-23 02:29:05.904 327 11324.14 82.15 57174.88 88888.00 2014-11-23 02:29:06.404 327 11324.12 82.13 57174.89 88888.00 2014-11-23 02:29:06.904 327 11324.10 82.13 57174.80 88888.00 2014-11-23 02:29:07.404 327 11324.08 82.12 57174.74 88888.00 2014-11-23 02:29:07.904 327 11324.07 82.11 57174.70 88888.00 2014-11-23 02:29:08.404 327 11324.05 82.08 57174.69 88888.00 2014-11-23 02:29:08.904 327 11324.00 82.05 57174.68 88888.00 2014-11-23 02:29:09.404 327 11324.00 82.06 57174.70 88888.00 2014-11-23 02:29:09.904 327 11323.99 82.08 57174.74 88888.00 2014-11-23 02:29:10.404 327 11323.96 82.12 57174.68 88888.00 2014-11-23 02:29:10.904 327 11323.94 82.11 57174.64 88888.00 2014-11-23 02:29:11.404 327 11323.99 82.08 57174.62 88888.00 2014-11-23 02:29:11.904 327 11323.97 82.04 57174.68 88888.00 2014-11-23 02:29:12.404 327 11323.96 82.03 57174.68 88888.00 2014-11-23 02:29:12.904 327 11323.96 82.01 57174.59 88888.00 2014-11-23 02:29:13.404 327 11323.94 82.05 57174.57 88888.00 2014-11-23 02:29:13.904 327 11323.93 82.04 57174.59 88888.00 2014-11-23 02:29:14.404 327 11323.93 82.00 57174.60 88888.00 2014-11-23 02:29:14.904 327 11323.91 81.97 57174.57 88888.00 2014-11-23 02:29:15.404 327 11323.86 81.98 57174.59 88888.00 2014-11-23 02:29:15.904 327 11323.84 82.00 57174.54 88888.00 2014-11-23 02:29:16.404 327 11323.86 81.97 57174.60 88888.00 2014-11-23 02:29:16.904 327 11323.83 81.94 57174.57 88888.00 2014-11-23 02:29:17.404 327 11323.85 82.00 57174.59 88888.00 2014-11-23 02:29:17.904 327 11323.82 81.93 57174.56 88888.00 2014-11-23 02:29:18.404 327 11323.77 81.90 57174.56 88888.00 2014-11-23 02:29:18.904 327 11323.72 81.88 57174.51 88888.00 2014-11-23 02:29:19.404 327 11323.69 81.85 57174.49 88888.00 2014-11-23 02:29:19.904 327 11323.70 81.83 57174.44 88888.00 2014-11-23 02:29:20.404 327 11323.70 81.81 57174.45 88888.00 2014-11-23 02:29:20.904 327 11323.75 81.85 57174.55 88888.00 2014-11-23 02:29:21.404 327 11323.76 81.83 57174.51 88888.00 2014-11-23 02:29:21.904 327 11323.76 81.84 57174.53 88888.00 2014-11-23 02:29:22.404 327 11323.72 81.80 57174.49 88888.00 2014-11-23 02:29:22.904 327 11323.70 81.78 57174.48 88888.00 2014-11-23 02:29:23.404 327 11323.70 81.83 57174.51 88888.00 2014-11-23 02:29:23.904 327 11323.69 81.77 57174.47 88888.00 2014-11-23 02:29:24.404 327 11323.69 81.72 57174.50 88888.00 2014-11-23 02:29:24.904 327 11323.70 81.72 57174.50 88888.00 2014-11-23 02:29:25.404 327 11323.69 81.72 57174.50 88888.00 2014-11-23 02:29:25.904 327 11323.65 81.70 57174.50 88888.00 2014-11-23 02:29:26.404 327 11323.63 81.71 57174.48 88888.00 2014-11-23 02:29:26.904 327 11323.63 81.73 57174.47 88888.00 2014-11-23 02:29:27.404 327 11323.59 81.67 57174.48 88888.00 2014-11-23 02:29:27.904 327 11323.58 81.64 57174.44 88888.00 2014-11-23 02:29:28.404 327 11323.55 81.64 57174.42 88888.00 2014-11-23 02:29:28.904 327 11323.54 81.60 57174.47 88888.00 2014-11-23 02:29:29.404 327 11323.52 81.59 57174.47 88888.00 2014-11-23 02:29:29.904 327 11323.49 81.59 57174.50 88888.00 2014-11-23 02:29:30.404 327 11323.47 81.56 57174.51 88888.00 2014-11-23 02:29:30.904 327 11323.44 81.56 57174.49 88888.00 2014-11-23 02:29:31.404 327 11323.47 81.59 57174.49 88888.00 2014-11-23 02:29:31.904 327 11323.47 81.56 57174.50 88888.00 2014-11-23 02:29:32.404 327 11323.41 81.52 57174.44 88888.00 2014-11-23 02:29:32.904 327 11323.38 81.51 57174.37 88888.00 2014-11-23 02:29:33.404 327 11323.38 81.51 57174.37 88888.00 2014-11-23 02:29:33.904 327 11323.35 81.49 57174.35 88888.00 2014-11-23 02:29:34.404 327 11323.34 81.49 57174.35 88888.00 2014-11-23 02:29:34.904 327 11323.37 81.45 57174.35 88888.00 2014-11-23 02:29:35.404 327 11323.34 81.46 57174.29 88888.00 2014-11-23 02:29:35.904 327 11323.31 81.47 57174.30 88888.00 2014-11-23 02:29:36.404 327 11323.31 81.50 57174.35 88888.00 2014-11-23 02:29:36.904 327 11323.29 81.47 57174.34 88888.00 2014-11-23 02:29:37.405 327 11323.30 81.45 57174.27 88888.00 2014-11-23 02:29:37.905 327 11323.27 81.45 57174.25 88888.00 2014-11-23 02:29:38.405 327 11323.23 81.45 57174.30 88888.00 2014-11-23 02:29:38.905 327 11323.23 81.43 57174.29 88888.00 2014-11-23 02:29:39.405 327 11323.23 81.40 57174.25 88888.00 2014-11-23 02:29:39.905 327 11323.26 81.43 57174.29 88888.00 2014-11-23 02:29:40.405 327 11323.26 81.43 57174.27 88888.00 2014-11-23 02:29:40.905 327 11323.22 81.44 57174.25 88888.00 2014-11-23 02:29:41.405 327 11323.17 81.46 57174.29 88888.00 2014-11-23 02:29:41.905 327 11323.15 81.47 57174.29 88888.00 2014-11-23 02:29:42.405 327 11323.16 81.42 57174.31 88888.00 2014-11-23 02:29:42.905 327 11323.13 81.39 57174.30 88888.00 2014-11-23 02:29:43.405 327 11323.08 81.40 57174.29 88888.00 2014-11-23 02:29:43.905 327 11323.08 81.42 57174.31 88888.00 2014-11-23 02:29:44.405 327 11323.13 81.40 57174.25 88888.00 2014-11-23 02:29:44.905 327 11323.12 81.40 57174.24 88888.00 2014-11-23 02:29:45.405 327 11323.12 81.43 57174.29 88888.00 2014-11-23 02:29:45.905 327 11323.09 81.44 57174.24 88888.00 2014-11-23 02:29:46.405 327 11323.06 81.36 57174.19 88888.00 2014-11-23 02:29:46.905 327 11323.01 81.31 57174.19 88888.00 2014-11-23 02:29:47.405 327 11322.96 81.31 57174.23 88888.00 2014-11-23 02:29:47.905 327 11322.94 81.36 57174.27 88888.00 2014-11-23 02:29:48.405 327 11322.94 81.36 57174.27 88888.00 2014-11-23 02:29:48.905 327 11322.91 81.31 57174.28 88888.00 2014-11-23 02:29:49.405 327 11322.89 81.29 57174.29 88888.00 2014-11-23 02:29:49.905 327 11322.93 81.28 57174.24 88888.00 2014-11-23 02:29:50.405 327 11322.94 81.24 57174.23 88888.00 2014-11-23 02:29:50.905 327 11322.95 81.22 57174.22 88888.00 2014-11-23 02:29:51.405 327 11322.94 81.24 57174.23 88888.00 2014-11-23 02:29:51.905 327 11322.95 81.28 57174.23 88888.00 2014-11-23 02:29:52.405 327 11322.91 81.25 57174.19 88888.00 2014-11-23 02:29:52.905 327 11322.84 81.18 57174.22 88888.00 2014-11-23 02:29:53.405 327 11322.84 81.18 57174.25 88888.00 2014-11-23 02:29:53.905 327 11322.82 81.12 57174.25 88888.00 2014-11-23 02:29:54.405 327 11322.81 81.13 57174.18 88888.00 2014-11-23 02:29:54.905 327 11322.84 81.18 57174.18 88888.00 2014-11-23 02:29:55.405 327 11322.87 81.16 57174.24 88888.00 2014-11-23 02:29:55.905 327 11322.87 81.17 57174.22 88888.00 2014-11-23 02:29:56.405 327 11322.84 81.15 57174.18 88888.00 2014-11-23 02:29:56.905 327 11322.79 81.13 57174.19 88888.00 2014-11-23 02:29:57.405 327 11322.81 81.11 57174.27 88888.00 2014-11-23 02:29:57.905 327 11322.81 81.12 57174.21 88888.00 2014-11-23 02:29:58.405 327 11322.81 81.15 57174.17 88888.00 2014-11-23 02:29:58.905 327 11322.80 81.13 57174.12 88888.00 2014-11-23 02:29:59.405 327 11322.78 81.11 57174.13 88888.00 2014-11-23 02:29:59.905 327 11322.78 81.11 57174.18 88888.00 2014-11-23 02:30:00.405 327 11322.74 81.09 57174.32 88888.00 2014-11-23 02:30:00.905 327 11322.79 81.05 57174.32 88888.00 2014-11-23 02:30:01.405 327 11322.77 81.05 57174.23 88888.00 2014-11-23 02:30:01.905 327 11322.77 81.06 57174.18 88888.00 2014-11-23 02:30:02.405 327 11322.69 81.05 57174.22 88888.00 2014-11-23 02:30:02.905 327 11322.68 81.02 57174.25 88888.00 2014-11-23 02:30:03.405 327 11322.65 81.01 57174.22 88888.00 2014-11-23 02:30:03.905 327 11322.66 80.99 57174.17 88888.00 2014-11-23 02:30:04.405 327 11322.61 80.97 57174.17 88888.00 2014-11-23 02:30:04.905 327 11322.64 80.96 57174.21 88888.00 2014-11-23 02:30:05.405 327 11322.66 80.91 57174.25 88888.00 2014-11-23 02:30:05.905 327 11322.65 80.96 57174.25 88888.00 2014-11-23 02:30:06.405 327 11322.59 80.95 57174.28 88888.00 2014-11-23 02:30:06.905 327 11322.51 80.98 57174.21 88888.00 2014-11-23 02:30:07.405 327 11322.52 80.99 57174.21 88888.00 2014-11-23 02:30:07.905 327 11322.51 80.97 57174.25 88888.00 2014-11-23 02:30:08.405 327 11322.46 80.94 57174.31 88888.00 2014-11-23 02:30:08.905 327 11322.45 80.92 57174.35 88888.00 2014-11-23 02:30:09.405 327 11322.47 80.88 57174.35 88888.00 2014-11-23 02:30:09.905 327 11322.45 80.88 57174.32 88888.00 2014-11-23 02:30:10.405 327 11322.40 80.89 57174.36 88888.00 2014-11-23 02:30:10.905 327 11322.33 80.90 57174.36 88888.00 2014-11-23 02:30:11.405 327 11322.31 80.94 57174.37 88888.00 2014-11-23 02:30:11.905 327 11322.31 80.89 57174.38 88888.00 2014-11-23 02:30:12.405 327 11322.38 80.85 57174.43 88888.00 2014-11-23 02:30:12.905 327 11322.38 80.84 57174.35 88888.00 2014-11-23 02:30:13.405 327 11322.31 80.86 57174.42 88888.00 2014-11-23 02:30:13.905 327 11322.36 80.89 57174.40 88888.00 2014-11-23 02:30:14.405 327 11322.32 80.85 57174.36 88888.00 2014-11-23 02:30:14.905 327 11322.29 80.91 57174.38 88888.00 2014-11-23 02:30:15.405 327 11322.25 80.89 57174.44 88888.00 2014-11-23 02:30:15.905 327 11322.24 80.83 57174.42 88888.00 2014-11-23 02:30:16.405 327 11322.23 80.83 57174.37 88888.00 2014-11-23 02:30:16.905 327 11322.18 80.85 57174.41 88888.00 2014-11-23 02:30:17.405 327 11322.15 80.84 57174.41 88888.00 2014-11-23 02:30:17.905 327 11322.15 80.90 57174.49 88888.00 2014-11-23 02:30:18.405 327 11322.17 80.84 57174.47 88888.00 2014-11-23 02:30:18.905 327 11322.22 80.89 57174.49 88888.00 2014-11-23 02:30:19.405 327 11322.19 80.86 57174.50 88888.00 2014-11-23 02:30:19.905 327 11322.20 80.85 57174.55 88888.00 2014-11-23 02:30:20.405 327 11322.19 80.86 57174.55 88888.00 2014-11-23 02:30:20.905 327 11322.18 80.86 57174.56 88888.00 2014-11-23 02:30:21.405 327 11322.15 80.92 57174.53 88888.00 2014-11-23 02:30:21.905 327 11322.18 80.92 57174.53 88888.00 2014-11-23 02:30:22.405 327 11322.18 80.90 57174.56 88888.00 2014-11-23 02:30:22.905 327 11322.17 80.89 57174.63 88888.00 2014-11-23 02:30:23.405 327 11322.15 80.85 57174.60 88888.00 2014-11-23 02:30:23.905 327 11322.13 80.89 57174.57 88888.00 2014-11-23 02:30:24.405 327 11322.16 80.89 57174.57 88888.00 2014-11-23 02:30:24.905 327 11322.12 80.88 57174.56 88888.00 2014-11-23 02:30:25.405 327 11322.13 80.90 57174.50 88888.00 2014-11-23 02:30:25.905 327 11322.16 80.90 57174.55 88888.00 2014-11-23 02:30:26.405 327 11322.15 80.90 57174.56 88888.00 2014-11-23 02:30:26.905 327 11322.11 80.91 57174.54 88888.00 2014-11-23 02:30:27.405 327 11322.12 80.89 57174.49 88888.00 2014-11-23 02:30:27.905 327 11322.12 80.90 57174.50 88888.00 2014-11-23 02:30:28.405 327 11322.10 80.92 57174.55 88888.00 2014-11-23 02:30:28.905 327 11322.06 80.91 57174.54 88888.00 2014-11-23 02:30:29.405 327 11322.04 80.91 57174.51 88888.00 2014-11-23 02:30:29.905 327 11322.09 80.95 57174.49 88888.00 2014-11-23 02:30:30.405 327 11322.04 80.95 57174.54 88888.00 2014-11-23 02:30:30.905 327 11321.98 80.94 57174.57 88888.00 2014-11-23 02:30:31.405 327 11322.02 80.95 57174.57 88888.00 2014-11-23 02:30:31.905 327 11322.02 80.96 57174.49 88888.00 2014-11-23 02:30:32.405 327 11322.01 80.97 57174.48 88888.00 2014-11-23 02:30:32.905 327 11322.02 80.96 57174.51 88888.00 2014-11-23 02:30:33.405 327 11322.05 80.97 57174.51 88888.00 2014-11-23 02:30:33.905 327 11322.09 80.97 57174.50 88888.00 2014-11-23 02:30:34.405 327 11322.04 80.96 57174.54 88888.00 2014-11-23 02:30:34.905 327 11322.08 80.98 57174.49 88888.00 2014-11-23 02:30:35.405 327 11322.06 80.95 57174.47 88888.00 2014-11-23 02:30:35.905 327 11322.06 80.91 57174.45 88888.00 2014-11-23 02:30:36.405 327 11321.98 80.97 57174.51 88888.00 2014-11-23 02:30:36.905 327 11322.04 80.96 57174.51 88888.00 2014-11-23 02:30:37.405 327 11322.06 80.99 57174.49 88888.00 2014-11-23 02:30:37.905 327 11322.08 81.01 57174.48 88888.00 2014-11-23 02:30:38.405 327 11322.13 81.04 57174.48 88888.00 2014-11-23 02:30:38.905 327 11322.10 81.04 57174.47 88888.00 2014-11-23 02:30:39.405 327 11322.09 81.01 57174.44 88888.00 2014-11-23 02:30:39.905 327 11322.06 80.99 57174.45 88888.00 2014-11-23 02:30:40.405 327 11322.03 81.03 57174.37 88888.00 2014-11-23 02:30:40.905 327 11322.02 81.04 57174.40 88888.00 2014-11-23 02:30:41.405 327 11322.06 81.05 57174.40 88888.00 2014-11-23 02:30:41.905 327 11322.03 81.06 57174.37 88888.00 2014-11-23 02:30:42.405 327 11322.02 81.06 57174.38 88888.00 2014-11-23 02:30:42.905 327 11322.02 81.08 57174.37 88888.00 2014-11-23 02:30:43.405 327 11322.05 81.09 57174.38 88888.00 2014-11-23 02:30:43.905 327 11322.05 81.12 57174.34 88888.00 2014-11-23 02:30:44.405 327 11322.09 81.12 57174.25 88888.00 2014-11-23 02:30:44.905 327 11322.02 81.11 57174.23 88888.00 2014-11-23 02:30:45.405 327 11321.99 81.08 57174.21 88888.00 2014-11-23 02:30:45.905 327 11321.98 81.10 57174.21 88888.00 2014-11-23 02:30:46.405 327 11321.96 81.16 57174.24 88888.00 2014-11-23 02:30:46.905 327 11322.04 81.15 57174.25 88888.00 2014-11-23 02:30:47.405 327 11322.09 81.15 57174.27 88888.00 2014-11-23 02:30:47.905 327 11322.04 81.15 57174.25 88888.00 2014-11-23 02:30:48.405 327 11322.04 81.12 57174.17 88888.00 2014-11-23 02:30:48.905 327 11322.09 81.15 57174.13 88888.00 2014-11-23 02:30:49.405 327 11322.04 81.12 57174.17 88888.00 2014-11-23 02:30:49.905 327 11322.06 81.15 57174.19 88888.00 2014-11-23 02:30:50.405 327 11322.06 81.17 57174.19 88888.00 2014-11-23 02:30:50.905 327 11322.08 81.19 57174.18 88888.00 2014-11-23 02:30:51.405 327 11322.08 81.22 57174.16 88888.00 2014-11-23 02:30:51.905 327 11322.06 81.20 57174.05 88888.00 2014-11-23 02:30:52.405 327 11322.05 81.20 57174.04 88888.00 2014-11-23 02:30:52.905 327 11321.99 81.20 57173.98 88888.00 2014-11-23 02:30:53.405 327 11321.99 81.22 57174.00 88888.00 2014-11-23 02:30:53.905 327 11322.04 81.24 57173.98 88888.00 2014-11-23 02:30:54.405 327 11322.08 81.22 57173.93 88888.00 2014-11-23 02:30:54.905 327 11322.08 81.18 57173.98 88888.00 2014-11-23 02:30:55.405 327 11322.03 81.20 57173.91 88888.00 2014-11-23 02:30:55.905 327 11322.01 81.23 57173.91 88888.00 2014-11-23 02:30:56.405 327 11322.05 81.22 57173.90 88888.00 2014-11-23 02:30:56.905 327 11322.03 81.23 57173.92 88888.00 2014-11-23 02:30:57.405 327 11322.04 81.28 57173.93 88888.00 2014-11-23 02:30:57.905 327 11322.03 81.24 57173.85 88888.00 2014-11-23 02:30:58.405 327 11322.08 81.19 57173.86 88888.00 2014-11-23 02:30:58.905 327 11322.08 81.20 57173.92 88888.00 2014-11-23 02:30:59.405 327 11322.06 81.26 57173.91 88888.00 2014-11-23 02:30:59.905 327 11322.08 81.26 57173.87 88888.00 2014-11-23 02:31:00.405 327 11322.08 81.23 57173.85 88888.00 2014-11-23 02:31:00.905 327 11322.06 81.20 57173.82 88888.00 2014-11-23 02:31:01.405 327 11322.12 81.23 57173.74 88888.00 2014-11-23 02:31:01.905 327 11322.11 81.22 57173.74 88888.00 2014-11-23 02:31:02.405 327 11322.10 81.26 57173.77 88888.00 2014-11-23 02:31:02.905 327 11322.09 81.26 57173.73 88888.00 2014-11-23 02:31:03.405 327 11322.09 81.25 57173.76 88888.00 2014-11-23 02:31:03.905 327 11322.10 81.33 57173.71 88888.00 2014-11-23 02:31:04.405 327 11322.12 81.38 57173.72 88888.00 2014-11-23 02:31:04.905 327 11322.15 81.33 57173.67 88888.00 2014-11-23 02:31:05.405 327 11322.18 81.33 57173.59 88888.00 2014-11-23 02:31:05.905 327 11322.17 81.31 57173.57 88888.00 2014-11-23 02:31:06.405 327 11322.17 81.35 57173.58 88888.00 2014-11-23 02:31:06.905 327 11322.22 81.36 57173.51 88888.00 2014-11-23 02:31:07.405 327 11322.23 81.38 57173.46 88888.00 2014-11-23 02:31:07.905 327 11322.20 81.40 57173.46 88888.00 2014-11-23 02:31:08.405 327 11322.20 81.38 57173.46 88888.00 2014-11-23 02:31:08.905 327 11322.20 81.42 57173.53 88888.00 2014-11-23 02:31:09.405 327 11322.19 81.42 57173.50 88888.00 2014-11-23 02:31:09.905 327 11322.20 81.39 57173.46 88888.00 2014-11-23 02:31:10.405 327 11322.22 81.42 57173.44 88888.00 2014-11-23 02:31:10.905 327 11322.22 81.47 57173.39 88888.00 2014-11-23 02:31:11.405 327 11322.16 81.45 57173.41 88888.00 2014-11-23 02:31:11.905 327 11322.19 81.44 57173.38 88888.00 2014-11-23 02:31:12.405 327 11322.20 81.45 57173.33 88888.00 2014-11-23 02:31:12.905 327 11322.24 81.42 57173.32 88888.00 2014-11-23 02:31:13.405 327 11322.23 81.42 57173.26 88888.00 2014-11-23 02:31:13.905 327 11322.26 81.45 57173.22 88888.00 2014-11-23 02:31:14.405 327 11322.26 81.46 57173.23 88888.00 2014-11-23 02:31:14.905 327 11322.27 81.39 57173.22 88888.00 2014-11-23 02:31:15.405 327 11322.26 81.40 57173.22 88888.00 2014-11-23 02:31:15.905 327 11322.25 81.43 57173.20 88888.00 2014-11-23 02:31:16.405 327 11322.25 81.45 57173.19 88888.00 2014-11-23 02:31:16.905 327 11322.30 81.50 57173.12 88888.00 2014-11-23 02:31:17.405 327 11322.24 81.52 57173.15 88888.00 2014-11-23 02:31:17.905 327 11322.18 81.51 57173.18 88888.00 2014-11-23 02:31:18.405 327 11322.22 81.47 57173.10 88888.00 2014-11-23 02:31:18.905 327 11322.22 81.45 57173.09 88888.00 2014-11-23 02:31:19.405 327 11322.25 81.50 57173.10 88888.00 2014-11-23 02:31:19.905 327 11322.24 81.51 57173.08 88888.00 2014-11-23 02:31:20.405 327 11322.25 81.50 57173.03 88888.00 2014-11-23 02:31:20.905 327 11322.20 81.52 57173.00 88888.00 2014-11-23 02:31:21.405 327 11322.23 81.51 57173.00 88888.00 2014-11-23 02:31:21.905 327 11322.23 81.52 57172.91 88888.00 2014-11-23 02:31:22.405 327 11322.23 81.52 57172.91 88888.00 2014-11-23 02:31:22.905 327 11322.25 81.54 57172.95 88888.00 2014-11-23 02:31:23.405 327 11322.24 81.58 57172.91 88888.00 2014-11-23 02:31:23.905 327 11322.20 81.56 57172.83 88888.00 2014-11-23 02:31:24.405 327 11322.17 81.58 57172.78 88888.00 2014-11-23 02:31:24.905 327 11322.22 81.59 57172.80 88888.00 2014-11-23 02:31:25.405 327 11322.13 81.62 57172.82 88888.00 2014-11-23 02:31:25.905 327 11322.12 81.59 57172.77 88888.00 2014-11-23 02:31:26.405 327 11322.17 81.59 57172.75 88888.00 2014-11-23 02:31:26.905 327 11322.17 81.69 57172.70 88888.00 2014-11-23 02:31:27.405 327 11322.20 81.64 57172.69 88888.00 2014-11-23 02:31:27.905 327 11322.20 81.67 57172.67 88888.00 2014-11-23 02:31:28.405 327 11322.25 81.66 57172.65 88888.00 2014-11-23 02:31:28.905 327 11322.27 81.70 57172.59 88888.00 2014-11-23 02:31:29.405 327 11322.26 81.73 57172.55 88888.00 2014-11-23 02:31:29.905 327 11322.24 81.70 57172.51 88888.00 2014-11-23 02:31:30.405 327 11322.25 81.72 57172.51 88888.00 2014-11-23 02:31:30.905 327 11322.27 81.74 57172.45 88888.00 2014-11-23 02:31:31.405 327 11322.29 81.72 57172.49 88888.00 2014-11-23 02:31:31.905 327 11322.30 81.70 57172.50 88888.00 2014-11-23 02:31:32.405 327 11322.29 81.66 57172.50 88888.00 2014-11-23 02:31:32.905 327 11322.32 81.67 57172.42 88888.00 2014-11-23 02:31:33.405 327 11322.34 81.66 57172.35 88888.00 2014-11-23 02:31:33.905 327 11322.36 81.69 57172.35 88888.00 2014-11-23 02:31:34.405 327 11322.37 81.71 57172.24 88888.00 2014-11-23 02:31:34.905 327 11322.39 81.70 57172.30 88888.00 2014-11-23 02:31:35.405 327 11322.40 81.67 57172.41 88888.00 2014-11-23 02:31:35.905 327 11322.39 81.69 57172.41 88888.00 2014-11-23 02:31:36.405 327 11322.40 81.70 57172.43 88888.00 2014-11-23 02:31:36.905 327 11322.37 81.69 57172.39 88888.00 2014-11-23 02:31:37.405 327 11322.39 81.69 57172.28 88888.00 2014-11-23 02:31:37.905 327 11322.40 81.67 57172.13 88888.00 2014-11-23 02:31:38.405 327 11322.41 81.67 57172.10 88888.00 2014-11-23 02:31:38.905 327 11322.40 81.70 57172.12 88888.00 2014-11-23 02:31:39.405 327 11322.45 81.73 57172.12 88888.00 2014-11-23 02:31:39.905 327 11322.45 81.72 57171.97 88888.00 2014-11-23 02:31:40.405 327 11322.45 81.73 57171.94 88888.00 2014-11-23 02:31:40.905 327 11322.44 81.71 57171.91 88888.00 2014-11-23 02:31:41.405 327 11322.40 81.70 57171.83 88888.00 2014-11-23 02:31:41.905 327 11322.45 81.69 57171.83 88888.00 2014-11-23 02:31:42.405 327 11322.48 81.69 57171.80 88888.00 2014-11-23 02:31:42.905 327 11322.52 81.74 57171.83 88888.00 2014-11-23 02:31:43.405 327 11322.45 81.73 57171.74 88888.00 2014-11-23 02:31:43.905 327 11322.46 81.70 57171.69 88888.00 2014-11-23 02:31:44.405 327 11322.47 81.70 57171.66 88888.00 2014-11-23 02:31:44.905 327 11322.51 81.74 57171.58 88888.00 2014-11-23 02:31:45.405 327 11322.52 81.72 57171.52 88888.00 2014-11-23 02:31:45.905 327 11322.48 81.71 57171.54 88888.00 2014-11-23 02:31:46.405 327 11322.48 81.71 57171.53 88888.00 2014-11-23 02:31:46.905 327 11322.48 81.73 57171.47 88888.00 2014-11-23 02:31:47.405 327 11322.48 81.70 57171.48 88888.00 2014-11-23 02:31:47.905 327 11322.52 81.70 57171.46 88888.00 2014-11-23 02:31:48.405 327 11322.51 81.73 57171.37 88888.00 2014-11-23 02:31:48.905 327 11322.53 81.72 57171.36 88888.00 2014-11-23 02:31:49.405 327 11322.54 81.70 57171.30 88888.00 2014-11-23 02:31:49.905 327 11322.52 81.72 57171.27 88888.00 2014-11-23 02:31:50.405 327 11322.52 81.74 57171.19 88888.00 2014-11-23 02:31:50.905 327 11322.54 81.69 57171.11 88888.00 2014-11-23 02:31:51.405 327 11322.51 81.69 57171.07 88888.00 2014-11-23 02:31:51.905 327 11322.52 81.70 57171.08 88888.00 2014-11-23 02:31:52.405 327 11322.50 81.73 57171.00 88888.00 2014-11-23 02:31:52.905 327 11322.52 81.73 57170.98 88888.00 2014-11-23 02:31:53.405 327 11322.52 81.66 57170.95 88888.00 2014-11-23 02:31:53.905 327 11322.51 81.62 57170.91 88888.00 2014-11-23 02:31:54.405 327 11322.54 81.62 57170.87 88888.00 2014-11-23 02:31:54.905 327 11322.59 81.63 57170.81 88888.00 2014-11-23 02:31:55.405 327 11322.59 81.65 57170.82 88888.00 2014-11-23 02:31:55.905 327 11322.57 81.64 57170.79 88888.00 2014-11-23 02:31:56.405 327 11322.62 81.66 57170.71 88888.00 2014-11-23 02:31:56.905 327 11322.59 81.64 57170.74 88888.00 2014-11-23 02:31:57.405 327 11322.64 81.63 57170.68 88888.00 2014-11-23 02:31:57.905 327 11322.66 81.62 57170.59 88888.00 2014-11-23 02:31:58.405 327 11322.67 81.62 57170.51 88888.00 2014-11-23 02:31:58.905 327 11322.66 81.60 57170.52 88888.00 2014-11-23 02:31:59.405 327 11322.67 81.59 57170.57 88888.00 2014-11-23 02:31:59.905 327 11322.64 81.60 57170.56 88888.00 2014-11-23 02:32:00.405 327 11322.64 81.62 57170.50 88888.00 2014-11-23 02:32:00.905 327 11322.71 81.58 57170.42 88888.00 2014-11-23 02:32:01.405 327 11322.73 81.56 57170.36 88888.00 2014-11-23 02:32:01.905 327 11322.69 81.62 57170.34 88888.00 2014-11-23 02:32:02.405 327 11322.68 81.58 57170.32 88888.00 2014-11-23 02:32:02.905 327 11322.68 81.54 57170.32 88888.00 2014-11-23 02:32:03.405 327 11322.73 81.54 57170.31 88888.00 2014-11-23 02:32:03.905 327 11322.72 81.52 57170.23 88888.00 2014-11-23 02:32:04.405 327 11322.66 81.49 57170.23 88888.00 2014-11-23 02:32:04.905 327 11322.65 81.47 57170.25 88888.00 2014-11-23 02:32:05.405 327 11322.64 81.45 57170.19 88888.00 2014-11-23 02:32:05.905 327 11322.66 81.44 57170.21 88888.00 2014-11-23 02:32:06.405 327 11322.66 81.49 57170.24 88888.00 2014-11-23 02:32:06.905 327 11322.67 81.46 57170.21 88888.00 2014-11-23 02:32:07.405 327 11322.72 81.49 57170.21 88888.00 2014-11-23 02:32:07.905 327 11322.73 81.47 57170.13 88888.00 2014-11-23 02:32:08.405 327 11322.73 81.43 57170.13 88888.00 2014-11-23 02:32:08.905 327 11322.73 81.43 57170.14 88888.00 2014-11-23 02:32:09.405 327 11322.66 81.39 57170.08 88888.00 2014-11-23 02:32:09.905 327 11322.73 81.39 57170.05 88888.00 2014-11-23 02:32:10.405 327 11322.75 81.42 57169.98 88888.00 2014-11-23 02:32:10.905 327 11322.73 81.43 57169.97 88888.00 2014-11-23 02:32:11.405 327 11322.72 81.38 57169.94 88888.00 2014-11-23 02:32:11.905 327 11322.74 81.31 57169.91 88888.00 2014-11-23 02:32:12.405 327 11322.73 81.33 57169.91 88888.00 2014-11-23 02:32:12.905 327 11322.75 81.33 57169.89 88888.00 2014-11-23 02:32:13.405 327 11322.73 81.33 57169.86 88888.00 2014-11-23 02:32:13.905 327 11322.74 81.35 57169.74 88888.00 2014-11-23 02:32:14.405 327 11322.77 81.33 57169.76 88888.00 2014-11-23 02:32:14.905 327 11322.72 81.31 57169.74 88888.00 2014-11-23 02:32:15.405 327 11322.75 81.32 57169.72 88888.00 2014-11-23 02:32:15.905 327 11322.77 81.31 57169.68 88888.00 2014-11-23 02:32:16.405 327 11322.73 81.29 57169.61 88888.00 2014-11-23 02:32:16.905 327 11322.77 81.29 57169.56 88888.00 2014-11-23 02:32:17.405 327 11322.81 81.28 57169.55 88888.00 2014-11-23 02:32:17.905 327 11322.78 81.24 57169.52 88888.00 2014-11-23 02:32:18.405 327 11322.80 81.17 57169.48 88888.00 2014-11-23 02:32:18.905 327 11322.79 81.16 57169.46 88888.00 2014-11-23 02:32:19.405 327 11322.79 81.17 57169.46 88888.00 2014-11-23 02:32:19.905 327 11322.80 81.12 57169.48 88888.00 2014-11-23 02:32:20.405 327 11322.84 81.13 57169.42 88888.00 2014-11-23 02:32:20.905 327 11322.87 81.13 57169.36 88888.00 2014-11-23 02:32:21.405 327 11322.85 81.16 57169.36 88888.00 2014-11-23 02:32:21.905 327 11322.85 81.17 57169.41 88888.00 2014-11-23 02:32:22.405 327 11322.85 81.12 57169.38 88888.00 2014-11-23 02:32:22.905 327 11322.86 81.09 57169.38 88888.00 2014-11-23 02:32:23.405 327 11322.86 81.10 57169.38 88888.00 2014-11-23 02:32:23.905 327 11322.85 81.15 57169.37 88888.00 2014-11-23 02:32:24.405 327 11322.88 81.12 57169.30 88888.00 2014-11-23 02:32:24.905 327 11322.86 81.10 57169.30 88888.00 2014-11-23 02:32:25.405 327 11322.87 81.05 57169.20 88888.00 2014-11-23 02:32:25.905 327 11322.86 81.08 57169.21 88888.00 2014-11-23 02:32:26.405 327 11322.82 81.04 57169.16 88888.00 2014-11-23 02:32:26.905 327 11322.86 81.08 57169.12 88888.00 2014-11-23 02:32:27.405 327 11322.85 81.05 57169.12 88888.00 2014-11-23 02:32:27.905 327 11322.84 81.06 57169.12 88888.00 2014-11-23 02:32:28.405 327 11322.84 81.03 57169.08 88888.00 2014-11-23 02:32:28.905 327 11322.85 81.02 57169.08 88888.00 2014-11-23 02:32:29.405 327 11322.82 81.01 57169.08 88888.00 2014-11-23 02:32:29.905 327 11322.81 81.02 57169.03 88888.00 2014-11-23 02:32:30.405 327 11322.85 81.01 57169.01 88888.00 2014-11-23 02:32:30.905 327 11322.89 80.96 57168.97 88888.00 2014-11-23 02:32:31.405 327 11322.95 80.96 57168.93 88888.00 2014-11-23 02:32:31.905 327 11322.98 80.98 57168.93 88888.00 2014-11-23 02:32:32.405 327 11322.98 80.96 57168.98 88888.00 2014-11-23 02:32:32.905 327 11322.96 80.92 57168.93 88888.00 2014-11-23 02:32:33.405 327 11322.99 80.90 57168.88 88888.00 2014-11-23 02:32:33.905 327 11322.95 80.89 57168.88 88888.00 2014-11-23 02:32:34.405 327 11322.94 80.89 57168.90 88888.00 2014-11-23 02:32:34.905 327 11322.98 80.88 57168.82 88888.00 2014-11-23 02:32:35.405 327 11323.01 80.84 57168.88 88888.00 2014-11-23 02:32:35.905 327 11323.01 80.82 57168.82 88888.00 2014-11-23 02:32:36.405 327 11323.00 80.78 57168.76 88888.00 2014-11-23 02:32:36.905 327 11323.01 80.78 57168.70 88888.00 2014-11-23 02:32:37.405 327 11323.01 80.74 57168.75 88888.00 2014-11-23 02:32:37.905 327 11322.99 80.78 57168.72 88888.00 2014-11-23 02:32:38.405 327 11323.02 80.81 57168.66 88888.00 2014-11-23 02:32:38.905 327 11323.02 80.79 57168.66 88888.00 2014-11-23 02:32:39.405 327 11322.98 80.78 57168.69 88888.00 2014-11-23 02:32:39.905 327 11322.95 80.77 57168.65 88888.00 2014-11-23 02:32:40.405 327 11323.00 80.76 57168.61 88888.00 2014-11-23 02:32:40.905 327 11322.98 80.77 57168.66 88888.00 2014-11-23 02:32:41.405 327 11323.00 80.75 57168.67 88888.00 2014-11-23 02:32:41.905 327 11323.03 80.75 57168.70 88888.00 2014-11-23 02:32:42.405 327 11323.03 80.74 57168.69 88888.00 2014-11-23 02:32:42.905 327 11322.98 80.72 57168.66 88888.00 2014-11-23 02:32:43.405 327 11322.95 80.71 57168.64 88888.00 2014-11-23 02:32:43.905 327 11323.01 80.70 57168.65 88888.00 2014-11-23 02:32:44.405 327 11323.00 80.69 57168.67 88888.00 2014-11-23 02:32:44.905 327 11323.01 80.68 57168.69 88888.00 2014-11-23 02:32:45.405 327 11323.05 80.70 57168.67 88888.00 2014-11-23 02:32:45.905 327 11323.07 80.65 57168.65 88888.00 2014-11-23 02:32:46.405 327 11323.03 80.63 57168.63 88888.00 2014-11-23 02:32:46.905 327 11323.05 80.62 57168.65 88888.00 2014-11-23 02:32:47.405 327 11323.12 80.65 57168.63 88888.00 2014-11-23 02:32:47.905 327 11323.07 80.62 57168.65 88888.00 2014-11-23 02:32:48.405 327 11323.06 80.52 57168.63 88888.00 2014-11-23 02:32:48.905 327 11323.08 80.52 57168.64 88888.00 2014-11-23 02:32:49.405 327 11323.07 80.57 57168.64 88888.00 2014-11-23 02:32:49.905 327 11323.02 80.58 57168.66 88888.00 2014-11-23 02:32:50.405 327 11323.03 80.61 57168.72 88888.00 2014-11-23 02:32:50.905 327 11323.06 80.61 57168.72 88888.00 2014-11-23 02:32:51.405 327 11323.06 80.62 57168.72 88888.00 2014-11-23 02:32:51.905 327 11323.06 80.58 57168.71 88888.00 2014-11-23 02:32:52.406 327 11323.02 80.56 57168.84 88888.00 2014-11-23 02:32:52.906 327 11323.03 80.58 57168.77 88888.00 2014-11-23 02:32:53.406 327 11323.06 80.52 57168.77 88888.00 2014-11-23 02:32:53.906 327 11323.03 80.54 57168.70 88888.00 2014-11-23 02:32:54.406 327 11323.01 80.50 57168.71 88888.00 2014-11-23 02:32:54.906 327 11323.07 80.49 57168.70 88888.00 2014-11-23 02:32:55.406 327 11323.05 80.49 57168.76 88888.00 2014-11-23 02:32:55.906 327 11323.07 80.50 57168.73 88888.00 2014-11-23 02:32:56.406 327 11323.01 80.47 57168.76 88888.00 2014-11-23 02:32:56.906 327 11323.00 80.44 57168.71 88888.00 2014-11-23 02:32:57.406 327 11323.00 80.47 57168.66 88888.00 2014-11-23 02:32:57.906 327 11322.98 80.45 57168.67 88888.00 2014-11-23 02:32:58.406 327 11323.00 80.44 57168.65 88888.00 2014-11-23 02:32:58.906 327 11323.00 80.44 57168.64 88888.00 2014-11-23 02:32:59.406 327 11323.03 80.38 57168.61 88888.00 2014-11-23 02:32:59.906 327 11323.05 80.38 57168.60 88888.00 2014-11-23 02:33:00.406 327 11323.03 80.37 57168.64 88888.00 2014-11-23 02:33:00.906 327 11323.08 80.37 57168.63 88888.00 2014-11-23 02:33:01.406 327 11323.07 80.42 57168.61 88888.00 2014-11-23 02:33:01.906 327 11323.03 80.42 57168.58 88888.00 2014-11-23 02:33:02.406 327 11323.06 80.43 57168.56 88888.00 2014-11-23 02:33:02.906 327 11323.10 80.41 57168.53 88888.00 2014-11-23 02:33:03.406 327 11323.10 80.37 57168.54 88888.00 2014-11-23 02:33:03.906 327 11323.10 80.43 57168.53 88888.00 2014-11-23 02:33:04.406 327 11323.13 80.40 57168.56 88888.00 2014-11-23 02:33:04.906 327 11323.10 80.33 57168.48 88888.00 2014-11-23 02:33:05.406 327 11323.12 80.31 57168.47 88888.00 2014-11-23 02:33:05.906 327 11323.09 80.34 57168.54 88888.00 2014-11-23 02:33:06.406 327 11323.10 80.36 57168.52 88888.00 2014-11-23 02:33:06.906 327 11323.17 80.34 57168.54 88888.00 2014-11-23 02:33:07.406 327 11323.20 80.24 57168.54 88888.00 2014-11-23 02:33:07.906 327 11323.21 80.24 57168.52 88888.00 2014-11-23 02:33:08.406 327 11323.16 80.22 57168.52 88888.00 2014-11-23 02:33:08.906 327 11323.20 80.22 57168.51 88888.00 2014-11-23 02:33:09.406 327 11323.20 80.21 57168.54 88888.00 2014-11-23 02:33:09.906 327 11323.17 80.17 57168.48 88888.00 2014-11-23 02:33:10.406 327 11323.16 80.20 57168.51 88888.00 2014-11-23 02:33:10.906 327 11323.19 80.18 57168.51 88888.00 2014-11-23 02:33:11.406 327 11323.15 80.23 57168.52 88888.00 2014-11-23 02:33:11.906 327 11323.14 80.27 57168.52 88888.00 2014-11-23 02:33:12.406 327 11323.17 80.22 57168.50 88888.00 2014-11-23 02:33:12.906 327 11323.20 80.23 57168.51 88888.00 2014-11-23 02:33:13.406 327 11323.21 80.18 57168.51 88888.00 2014-11-23 02:33:13.906 327 11323.19 80.18 57168.46 88888.00 2014-11-23 02:33:14.406 327 11323.16 80.22 57168.50 88888.00 2014-11-23 02:33:14.906 327 11323.14 80.14 57168.48 88888.00 2014-11-23 02:33:15.406 327 11323.17 80.11 57168.47 88888.00 2014-11-23 02:33:15.906 327 11323.22 80.13 57168.50 88888.00 2014-11-23 02:33:16.406 327 11323.21 80.14 57168.48 88888.00 2014-11-23 02:33:16.906 327 11323.20 80.16 57168.46 88888.00 2014-11-23 02:33:17.406 327 11323.22 80.14 57168.54 88888.00 2014-11-23 02:33:17.906 327 11323.23 80.11 57168.57 88888.00 2014-11-23 02:33:18.406 327 11323.21 80.14 57168.54 88888.00 2014-11-23 02:33:18.906 327 11323.20 80.11 57168.51 88888.00 2014-11-23 02:33:19.406 327 11323.17 80.11 57168.51 88888.00 2014-11-23 02:33:19.906 327 11323.22 80.16 57168.52 88888.00 2014-11-23 02:33:20.406 327 11323.22 80.10 57168.50 88888.00 2014-11-23 02:33:20.906 327 11323.20 80.10 57168.48 88888.00 2014-11-23 02:33:21.406 327 11323.17 80.17 57168.51 88888.00 2014-11-23 02:33:21.906 327 11323.21 80.17 57168.53 88888.00 2014-11-23 02:33:22.406 327 11323.21 80.16 57168.56 88888.00 2014-11-23 02:33:22.906 327 11323.23 80.15 57168.54 88888.00 2014-11-23 02:33:23.406 327 11323.22 80.14 57168.51 88888.00 2014-11-23 02:33:23.906 327 11323.22 80.13 57168.51 88888.00 2014-11-23 02:33:24.406 327 11323.24 80.09 57168.50 88888.00 2014-11-23 02:33:24.906 327 11323.27 80.11 57168.51 88888.00 2014-11-23 02:33:25.406 327 11323.29 80.11 57168.54 88888.00 2014-11-23 02:33:25.906 327 11323.34 80.08 57168.48 88888.00 2014-11-23 02:33:26.406 327 11323.31 80.11 57168.48 88888.00 2014-11-23 02:33:26.906 327 11323.30 80.11 57168.54 88888.00 2014-11-23 02:33:27.406 327 11323.30 80.08 57168.51 88888.00 2014-11-23 02:33:27.906 327 11323.35 80.08 57168.45 88888.00 2014-11-23 02:33:28.406 327 11323.34 80.11 57168.46 88888.00 2014-11-23 02:33:28.906 327 11323.33 80.15 57168.48 88888.00 2014-11-23 02:33:29.406 327 11323.34 80.17 57168.50 88888.00 2014-11-23 02:33:29.906 327 11323.33 80.11 57168.51 88888.00 2014-11-23 02:33:30.406 327 11323.36 80.13 57168.53 88888.00 2014-11-23 02:33:30.906 327 11323.37 80.16 57168.47 88888.00 2014-11-23 02:33:31.406 327 11323.44 80.18 57168.47 88888.00 2014-11-23 02:33:31.906 327 11323.41 80.13 57168.46 88888.00 2014-11-23 02:33:32.406 327 11323.40 80.14 57168.52 88888.00 2014-11-23 02:33:32.906 327 11323.42 80.17 57168.51 88888.00 2014-11-23 02:33:33.406 327 11323.44 80.16 57168.50 88888.00 2014-11-23 02:33:33.906 327 11323.47 80.16 57168.48 88888.00 2014-11-23 02:33:34.406 327 11323.48 80.17 57168.53 88888.00 2014-11-23 02:33:34.906 327 11323.44 80.13 57168.47 88888.00 2014-11-23 02:33:35.406 327 11323.48 80.11 57168.56 88888.00 2014-11-23 02:33:35.906 327 11323.50 80.15 57168.64 88888.00 2014-11-23 02:33:36.406 327 11323.57 80.23 57168.60 88888.00 2014-11-23 02:33:36.906 327 11323.63 80.26 57168.58 88888.00 2014-11-23 02:33:37.406 327 11323.56 80.21 57168.54 88888.00 2014-11-23 02:33:37.906 327 11323.54 80.16 57168.59 88888.00 2014-11-23 02:33:38.406 327 11323.52 80.17 57168.61 88888.00 2014-11-23 02:33:38.906 327 11323.55 80.15 57168.64 88888.00 2014-11-23 02:33:39.406 327 11323.55 80.09 57168.61 88888.00 2014-11-23 02:33:39.906 327 11323.58 80.14 57168.66 88888.00 2014-11-23 02:33:40.406 327 11323.59 80.16 57168.65 88888.00 2014-11-23 02:33:40.906 327 11323.61 80.10 57168.65 88888.00 2014-11-23 02:33:41.406 327 11323.63 80.13 57168.65 88888.00 2014-11-23 02:33:41.906 327 11323.66 80.15 57168.64 88888.00 2014-11-23 02:33:42.406 327 11323.65 80.20 57168.64 88888.00 2014-11-23 02:33:42.906 327 11323.66 80.18 57168.67 88888.00 2014-11-23 02:33:43.406 327 11323.66 80.11 57168.66 88888.00 2014-11-23 02:33:43.906 327 11323.64 80.16 57168.72 88888.00 2014-11-23 02:33:44.406 327 11323.66 80.17 57168.76 88888.00 2014-11-23 02:33:44.906 327 11323.68 80.14 57168.70 88888.00 2014-11-23 02:33:45.406 327 11323.68 80.13 57168.72 88888.00 2014-11-23 02:33:45.906 327 11323.69 80.03 57168.66 88888.00 2014-11-23 02:33:46.406 327 11323.72 80.07 57168.58 88888.00 2014-11-23 02:33:46.906 327 11323.80 80.17 57168.57 88888.00 2014-11-23 02:33:47.406 327 11323.83 80.18 57168.59 88888.00 2014-11-23 02:33:47.906 327 11323.82 80.22 57168.63 88888.00 2014-11-23 02:33:48.406 327 11323.77 80.18 57168.63 88888.00 2014-11-23 02:33:48.906 327 11323.76 80.18 57168.61 88888.00 2014-11-23 02:33:49.406 327 11323.83 80.16 57168.64 88888.00 2014-11-23 02:33:49.906 327 11323.87 80.09 57168.69 88888.00 2014-11-23 02:33:50.406 327 11323.92 80.08 57168.57 88888.00 2014-11-23 02:33:50.906 327 11323.91 80.08 57168.54 88888.00 2014-11-23 02:33:51.406 327 11323.92 80.11 57168.52 88888.00 2014-11-23 02:33:51.906 327 11323.92 80.10 57168.57 88888.00 2014-11-23 02:33:52.406 327 11323.94 80.08 57168.58 88888.00 2014-11-23 02:33:52.906 327 11323.96 80.11 57168.54 88888.00 2014-11-23 02:33:53.406 327 11324.00 80.11 57168.53 88888.00 2014-11-23 02:33:53.906 327 11324.03 80.15 57168.51 88888.00 2014-11-23 02:33:54.406 327 11324.01 80.18 57168.51 88888.00 2014-11-23 02:33:54.906 327 11324.05 80.17 57168.51 88888.00 2014-11-23 02:33:55.406 327 11324.05 80.15 57168.58 88888.00 2014-11-23 02:33:55.906 327 11324.04 80.20 57168.56 88888.00 2014-11-23 02:33:56.406 327 11324.04 80.21 57168.50 88888.00 2014-11-23 02:33:56.906 327 11324.10 80.21 57168.56 88888.00 2014-11-23 02:33:57.406 327 11324.06 80.20 57168.60 88888.00 2014-11-23 02:33:57.906 327 11324.07 80.24 57168.57 88888.00 2014-11-23 02:33:58.406 327 11324.16 80.22 57168.57 88888.00 2014-11-23 02:33:58.906 327 11324.17 80.21 57168.53 88888.00 2014-11-23 02:33:59.406 327 11324.12 80.26 57168.51 88888.00 2014-11-23 02:33:59.906 327 11324.16 80.30 57168.53 88888.00 2014-11-23 02:34:00.406 327 11324.18 80.27 57168.51 88888.00 2014-11-23 02:34:00.906 327 11324.18 80.27 57168.50 88888.00 2014-11-23 02:34:01.406 327 11324.17 80.26 57168.51 88888.00 2014-11-23 02:34:01.906 327 11324.24 80.24 57168.51 88888.00 2014-11-23 02:34:02.406 327 11324.25 80.24 57168.54 88888.00 2014-11-23 02:34:02.906 327 11324.25 80.28 57168.54 88888.00 2014-11-23 02:34:03.406 327 11324.23 80.31 57168.58 88888.00 2014-11-23 02:34:03.906 327 11324.20 80.33 57168.56 88888.00 2014-11-23 02:34:04.406 327 11324.24 80.26 57168.61 88888.00 2014-11-23 02:34:04.906 327 11324.30 80.21 57168.58 88888.00 2014-11-23 02:34:05.406 327 11324.31 80.29 57168.57 88888.00 2014-11-23 02:34:05.906 327 11324.28 80.33 57168.54 88888.00 2014-11-23 02:34:06.406 327 11324.28 80.35 57168.53 88888.00 2014-11-23 02:34:06.906 327 11324.30 80.37 57168.50 88888.00 2014-11-23 02:34:07.406 327 11324.35 80.42 57168.52 88888.00 2014-11-23 02:34:07.906 327 11324.32 80.40 57168.57 88888.00 2014-11-23 02:34:08.406 327 11324.35 80.37 57168.64 88888.00 2014-11-23 02:34:08.906 327 11324.39 80.40 57168.75 88888.00 2014-11-23 02:34:09.406 327 11324.38 80.37 57168.78 88888.00 2014-11-23 02:34:09.906 327 11324.40 80.40 57168.85 88888.00 2014-11-23 02:34:10.406 327 11324.41 80.41 57168.83 88888.00 2014-11-23 02:34:10.906 327 11324.39 80.44 57168.86 88888.00 2014-11-23 02:34:11.406 327 11324.41 80.42 57168.89 88888.00 2014-11-23 02:34:11.906 327 11324.45 80.40 57168.77 88888.00 2014-11-23 02:34:12.406 327 11324.45 80.43 57168.67 88888.00 2014-11-23 02:34:12.906 327 11324.46 80.41 57168.65 88888.00 2014-11-23 02:34:13.406 327 11324.46 80.40 57168.64 88888.00 2014-11-23 02:34:13.906 327 11324.46 80.38 57168.59 88888.00 2014-11-23 02:34:14.406 327 11324.48 80.41 57168.57 88888.00 2014-11-23 02:34:14.906 327 11324.47 80.43 57168.60 88888.00 2014-11-23 02:34:15.406 327 11324.48 80.42 57168.60 88888.00 2014-11-23 02:34:15.906 327 11324.46 80.44 57168.59 88888.00 2014-11-23 02:34:16.406 327 11324.49 80.44 57168.56 88888.00 2014-11-23 02:34:16.906 327 11324.51 80.45 57168.56 88888.00 2014-11-23 02:34:17.406 327 11324.49 80.44 57168.52 88888.00 2014-11-23 02:34:17.906 327 11324.49 80.43 57168.52 88888.00 2014-11-23 02:34:18.406 327 11324.51 80.47 57168.54 88888.00 2014-11-23 02:34:18.906 327 11324.54 80.48 57168.51 88888.00 2014-11-23 02:34:19.406 327 11324.58 80.44 57168.54 88888.00 2014-11-23 02:34:19.906 327 11324.61 80.42 57168.59 88888.00 2014-11-23 02:34:20.406 327 11324.60 80.40 57168.56 88888.00 2014-11-23 02:34:20.906 327 11324.59 80.37 57168.64 88888.00 2014-11-23 02:34:21.406 327 11324.58 80.42 57168.59 88888.00 2014-11-23 02:34:21.906 327 11324.61 80.43 57168.63 88888.00 2014-11-23 02:34:22.406 327 11324.62 80.45 57168.69 88888.00 2014-11-23 02:34:22.906 327 11324.60 80.48 57168.63 88888.00 2014-11-23 02:34:23.406 327 11324.60 80.43 57168.69 88888.00 2014-11-23 02:34:23.906 327 11324.66 80.34 57168.61 88888.00 2014-11-23 02:34:24.406 327 11324.63 80.33 57168.54 88888.00 2014-11-23 02:34:24.906 327 11324.66 80.33 57168.57 88888.00 2014-11-23 02:34:25.406 327 11324.66 80.38 57168.60 88888.00 2014-11-23 02:34:25.906 327 11324.66 80.38 57168.56 88888.00 2014-11-23 02:34:26.406 327 11324.62 80.35 57168.59 88888.00 2014-11-23 02:34:26.906 327 11324.63 80.42 57168.50 88888.00 2014-11-23 02:34:27.406 327 11324.68 80.52 57168.50 88888.00 2014-11-23 02:34:27.906 327 11324.74 80.56 57168.51 88888.00 2014-11-23 02:34:28.406 327 11324.74 80.55 57168.51 88888.00 2014-11-23 02:34:28.906 327 11324.68 80.58 57168.53 88888.00 2014-11-23 02:34:29.406 327 11324.70 80.56 57168.52 88888.00 2014-11-23 02:34:29.906 327 11324.74 80.49 57168.58 88888.00 2014-11-23 02:34:30.406 327 11324.74 80.48 57168.54 88888.00 2014-11-23 02:34:30.906 327 11324.76 80.48 57168.56 88888.00 2014-11-23 02:34:31.406 327 11324.76 80.49 57168.54 88888.00 2014-11-23 02:34:31.906 327 11324.72 80.51 57168.50 88888.00 2014-11-23 02:34:32.406 327 11324.65 80.50 57168.48 88888.00 2014-11-23 02:34:32.906 327 11324.66 80.49 57168.53 88888.00 2014-11-23 02:34:33.406 327 11324.70 80.45 57168.52 88888.00 2014-11-23 02:34:33.906 327 11324.76 80.42 57168.48 88888.00 2014-11-23 02:34:34.406 327 11324.72 80.38 57168.48 88888.00 2014-11-23 02:34:34.906 327 11324.74 80.40 57168.50 88888.00 2014-11-23 02:34:35.406 327 11324.73 80.54 57168.51 88888.00 2014-11-23 02:34:35.906 327 11324.72 80.60 57168.51 88888.00 2014-11-23 02:34:36.406 327 11324.77 80.58 57168.50 88888.00 2014-11-23 02:34:36.906 327 11324.76 80.61 57168.52 88888.00 2014-11-23 02:34:37.406 327 11324.75 80.58 57168.57 88888.00 2014-11-23 02:34:37.906 327 11324.74 80.58 57168.58 88888.00 2014-11-23 02:34:38.406 327 11324.75 80.58 57168.54 88888.00 2014-11-23 02:34:38.906 327 11324.74 80.54 57168.50 88888.00 2014-11-23 02:34:39.406 327 11324.73 80.55 57168.58 88888.00 2014-11-23 02:34:39.906 327 11324.73 80.58 57168.53 88888.00 2014-11-23 02:34:40.406 327 11324.70 80.61 57168.50 88888.00 2014-11-23 02:34:40.906 327 11324.75 80.58 57168.53 88888.00 2014-11-23 02:34:41.406 327 11324.77 80.60 57168.51 88888.00 2014-11-23 02:34:41.906 327 11324.75 80.62 57168.54 88888.00 2014-11-23 02:34:42.406 327 11324.72 80.68 57168.60 88888.00 2014-11-23 02:34:42.906 327 11324.72 80.68 57168.60 88888.00 2014-11-23 02:34:43.406 327 11324.70 80.63 57168.63 88888.00 2014-11-23 02:34:43.906 327 11324.68 80.57 57168.60 88888.00 2014-11-23 02:34:44.406 327 11324.67 80.55 57168.60 88888.00 2014-11-23 02:34:44.906 327 11324.68 80.52 57168.66 88888.00 2014-11-23 02:34:45.406 327 11324.69 80.52 57168.64 88888.00 2014-11-23 02:34:45.906 327 11324.75 80.51 57168.63 88888.00 2014-11-23 02:34:46.406 327 11324.72 80.52 57168.64 88888.00 2014-11-23 02:34:46.906 327 11324.67 80.54 57168.64 88888.00 2014-11-23 02:34:47.406 327 11324.70 80.54 57168.65 88888.00 2014-11-23 02:34:47.906 327 11324.67 80.50 57168.58 88888.00 2014-11-23 02:34:48.406 327 11324.66 80.52 57168.53 88888.00 2014-11-23 02:34:48.906 327 11324.63 80.52 57168.56 88888.00 2014-11-23 02:34:49.406 327 11324.60 80.51 57168.59 88888.00 2014-11-23 02:34:49.906 327 11324.62 80.49 57168.56 88888.00 2014-11-23 02:34:50.406 327 11324.65 80.50 57168.58 88888.00 2014-11-23 02:34:50.906 327 11324.65 80.49 57168.64 88888.00 2014-11-23 02:34:51.406 327 11324.65 80.52 57168.69 88888.00 2014-11-23 02:34:51.906 327 11324.60 80.55 57168.64 88888.00 2014-11-23 02:34:52.406 327 11324.61 80.60 57168.61 88888.00 2014-11-23 02:34:52.906 327 11324.56 80.58 57168.56 88888.00 2014-11-23 02:34:53.406 327 11324.59 80.62 57168.59 88888.00 2014-11-23 02:34:53.906 327 11324.62 80.56 57168.59 88888.00 2014-11-23 02:34:54.406 327 11324.60 80.43 57168.60 88888.00 2014-11-23 02:34:54.906 327 11324.62 80.43 57168.57 88888.00 2014-11-23 02:34:55.406 327 11324.65 80.44 57168.56 88888.00 2014-11-23 02:34:55.906 327 11324.65 80.55 57168.59 88888.00 2014-11-23 02:34:56.406 327 11324.60 80.58 57168.64 88888.00 2014-11-23 02:34:56.906 327 11324.58 80.56 57168.59 88888.00 2014-11-23 02:34:57.406 327 11324.58 80.55 57168.63 88888.00 2014-11-23 02:34:57.906 327 11324.62 80.56 57168.70 88888.00 2014-11-23 02:34:58.406 327 11324.63 80.55 57168.71 88888.00 2014-11-23 02:34:58.906 327 11324.62 80.42 57168.63 88888.00 2014-11-23 02:34:59.406 327 11324.62 80.43 57168.61 88888.00 2014-11-23 02:34:59.906 327 11324.60 80.48 57168.61 88888.00 2014-11-23 02:35:00.406 327 11324.60 80.51 57168.60 88888.00 2014-11-23 02:35:00.906 327 11324.59 80.54 57168.60 88888.00 2014-11-23 02:35:01.406 327 11324.59 80.56 57168.59 88888.00 2014-11-23 02:35:01.906 327 11324.60 80.57 57168.61 88888.00 2014-11-23 02:35:02.406 327 11324.59 80.60 57168.67 88888.00 2014-11-23 02:35:02.906 327 11324.53 80.61 57168.70 88888.00 2014-11-23 02:35:03.406 327 11324.54 80.57 57168.69 88888.00 2014-11-23 02:35:03.906 327 11324.58 80.57 57168.77 88888.00 2014-11-23 02:35:04.406 327 11324.59 80.63 57168.73 88888.00 2014-11-23 02:35:04.906 327 11324.58 80.64 57168.69 88888.00 2014-11-23 02:35:05.406 327 11324.55 80.60 57168.70 88888.00 2014-11-23 02:35:05.906 327 11324.58 80.54 57168.69 88888.00 2014-11-23 02:35:06.406 327 11324.59 80.63 57168.67 88888.00 2014-11-23 02:35:06.906 327 11324.58 80.72 57168.69 88888.00 2014-11-23 02:35:07.406 327 11324.55 80.72 57168.73 88888.00 2014-11-23 02:35:07.906 327 11324.52 80.74 57168.77 88888.00 2014-11-23 02:35:08.406 327 11324.52 80.67 57168.76 88888.00 2014-11-23 02:35:08.906 327 11324.51 80.58 57168.79 88888.00 2014-11-23 02:35:09.406 327 11324.48 80.60 57168.82 88888.00 2014-11-23 02:35:09.906 327 11324.49 80.65 57168.77 88888.00 2014-11-23 02:35:10.406 327 11324.47 80.75 57168.73 88888.00 2014-11-23 02:35:10.906 327 11324.40 80.75 57168.78 88888.00 2014-11-23 02:35:11.406 327 11324.41 80.71 57168.80 88888.00 2014-11-23 02:35:11.906 327 11324.40 80.61 57168.85 88888.00 2014-11-23 02:35:12.406 327 11324.40 80.50 57168.83 88888.00 2014-11-23 02:35:12.906 327 11324.44 80.41 57168.93 88888.00 2014-11-23 02:35:13.406 327 11324.41 80.38 57168.96 88888.00 2014-11-23 02:35:13.906 327 11324.40 80.41 57168.90 88888.00 2014-11-23 02:35:14.406 327 11324.34 80.43 57168.89 88888.00 2014-11-23 02:35:14.906 327 11324.37 80.45 57168.86 88888.00 2014-11-23 02:35:15.406 327 11324.37 80.48 57168.84 88888.00 2014-11-23 02:35:15.906 327 11324.34 80.49 57168.85 88888.00 2014-11-23 02:35:16.406 327 11324.40 80.45 57168.91 88888.00 2014-11-23 02:35:16.906 327 11324.34 80.40 57168.93 88888.00 2014-11-23 02:35:17.406 327 11324.25 80.38 57168.97 88888.00 2014-11-23 02:35:17.906 327 11324.21 80.37 57169.03 88888.00 2014-11-23 02:35:18.406 327 11324.21 80.34 57168.98 88888.00 2014-11-23 02:35:18.906 327 11324.24 80.42 57168.89 88888.00 2014-11-23 02:35:19.406 327 11324.25 80.43 57168.92 88888.00 2014-11-23 02:35:19.906 327 11324.25 80.38 57168.92 88888.00 2014-11-23 02:35:20.406 327 11324.21 80.40 57168.91 88888.00 2014-11-23 02:35:20.906 327 11324.20 80.47 57168.91 88888.00 2014-11-23 02:35:21.406 327 11324.14 80.52 57168.96 88888.00 2014-11-23 02:35:21.906 327 11324.13 80.51 57169.03 88888.00 2014-11-23 02:35:22.406 327 11324.13 80.54 57168.98 88888.00 2014-11-23 02:35:22.906 327 11324.11 80.52 57168.92 88888.00 2014-11-23 02:35:23.406 327 11324.16 80.50 57169.01 88888.00 2014-11-23 02:35:23.906 327 11324.16 80.49 57169.04 88888.00 2014-11-23 02:35:24.406 327 11324.12 80.45 57168.96 88888.00 2014-11-23 02:35:24.906 327 11324.11 80.37 57168.89 88888.00 2014-11-23 02:35:25.406 327 11324.11 80.40 57168.91 88888.00 2014-11-23 02:35:25.906 327 11324.12 80.38 57168.91 88888.00 2014-11-23 02:35:26.406 327 11324.10 80.47 57168.90 88888.00 2014-11-23 02:35:26.906 327 11324.10 80.49 57168.89 88888.00 2014-11-23 02:35:27.406 327 11324.12 80.44 57168.89 88888.00 2014-11-23 02:35:27.906 327 11324.13 80.43 57168.93 88888.00 2014-11-23 02:35:28.406 327 11324.12 80.43 57168.85 88888.00 2014-11-23 02:35:28.906 327 11324.12 80.49 57168.85 88888.00 2014-11-23 02:35:29.406 327 11324.07 80.49 57168.86 88888.00 2014-11-23 02:35:29.906 327 11324.07 80.50 57168.82 88888.00 2014-11-23 02:35:30.406 327 11324.12 80.50 57168.79 88888.00 2014-11-23 02:35:30.906 327 11324.11 80.44 57168.78 88888.00 2014-11-23 02:35:31.406 327 11324.10 80.40 57168.80 88888.00 2014-11-23 02:35:31.906 327 11324.06 80.43 57168.75 88888.00 2014-11-23 02:35:32.406 327 11324.04 80.41 57168.77 88888.00 2014-11-23 02:35:32.906 327 11324.07 80.37 57168.77 88888.00 2014-11-23 02:35:33.406 327 11324.06 80.33 57168.73 88888.00 2014-11-23 02:35:33.906 327 11324.04 80.34 57168.70 88888.00 2014-11-23 02:35:34.406 327 11324.03 80.30 57168.71 88888.00 2014-11-23 02:35:34.906 327 11324.00 80.29 57168.73 88888.00 2014-11-23 02:35:35.406 327 11324.01 80.37 57168.80 88888.00 2014-11-23 02:35:35.906 327 11324.04 80.35 57168.77 88888.00 2014-11-23 02:35:36.406 327 11324.07 80.27 57168.73 88888.00 2014-11-23 02:35:36.906 327 11324.07 80.29 57168.71 88888.00 2014-11-23 02:35:37.406 327 11324.05 80.28 57168.75 88888.00 2014-11-23 02:35:37.906 327 11324.00 80.28 57168.72 88888.00 2014-11-23 02:35:38.406 327 11323.96 80.27 57168.70 88888.00 2014-11-23 02:35:38.906 327 11324.01 80.18 57168.70 88888.00 2014-11-23 02:35:39.406 327 11323.99 80.21 57168.70 88888.00 2014-11-23 02:35:39.906 327 11324.03 80.17 57168.72 88888.00 2014-11-23 02:35:40.406 327 11323.98 80.18 57168.65 88888.00 2014-11-23 02:35:40.906 327 11323.93 80.20 57168.65 88888.00 2014-11-23 02:35:41.406 327 11323.94 80.22 57168.69 88888.00 2014-11-23 02:35:41.906 327 11323.90 80.22 57168.69 88888.00 2014-11-23 02:35:42.406 327 11323.87 80.18 57168.65 88888.00 2014-11-23 02:35:42.906 327 11323.94 80.11 57168.64 88888.00 2014-11-23 02:35:43.406 327 11323.91 80.10 57168.63 88888.00 2014-11-23 02:35:43.906 327 11323.91 80.03 57168.71 88888.00 2014-11-23 02:35:44.406 327 11323.90 80.02 57168.73 88888.00 2014-11-23 02:35:44.906 327 11323.91 80.01 57168.73 88888.00 2014-11-23 02:35:45.406 327 11323.89 80.02 57168.76 88888.00 2014-11-23 02:35:45.906 327 11323.87 80.07 57168.77 88888.00 2014-11-23 02:35:46.406 327 11323.87 80.06 57168.83 88888.00 2014-11-23 02:35:46.906 327 11323.85 80.04 57168.71 88888.00 2014-11-23 02:35:47.406 327 11323.80 80.06 57168.63 88888.00 2014-11-23 02:35:47.906 327 11323.84 80.15 57168.67 88888.00 2014-11-23 02:35:48.406 327 11323.82 80.22 57168.76 88888.00 2014-11-23 02:35:48.906 327 11323.77 80.17 57168.85 88888.00 2014-11-23 02:35:49.406 327 11323.73 80.14 57168.86 88888.00 2014-11-23 02:35:49.906 327 11323.69 80.14 57168.80 88888.00 2014-11-23 02:35:50.406 327 11323.71 80.13 57168.73 88888.00 2014-11-23 02:35:50.906 327 11323.70 80.15 57168.73 88888.00 2014-11-23 02:35:51.406 327 11323.68 80.15 57168.80 88888.00 2014-11-23 02:35:51.906 327 11323.63 80.15 57168.72 88888.00 2014-11-23 02:35:52.406 327 11323.59 80.08 57168.63 88888.00 2014-11-23 02:35:52.906 327 11323.59 80.04 57168.65 88888.00 2014-11-23 02:35:53.406 327 11323.61 80.03 57168.69 88888.00 2014-11-23 02:35:53.906 327 11323.61 80.04 57168.75 88888.00 2014-11-23 02:35:54.406 327 11323.59 79.96 57168.79 88888.00 2014-11-23 02:35:54.906 327 11323.57 79.95 57168.72 88888.00 2014-11-23 02:35:55.406 327 11323.54 79.99 57168.71 88888.00 2014-11-23 02:35:55.906 327 11323.56 79.99 57168.72 88888.00 2014-11-23 02:35:56.406 327 11323.54 80.00 57168.71 88888.00 2014-11-23 02:35:56.906 327 11323.52 80.01 57168.72 88888.00 2014-11-23 02:35:57.406 327 11323.51 79.93 57168.66 88888.00 2014-11-23 02:35:57.906 327 11323.49 79.90 57168.71 88888.00 2014-11-23 02:35:58.406 327 11323.50 79.93 57168.71 88888.00 2014-11-23 02:35:58.906 327 11323.47 79.97 57168.76 88888.00 2014-11-23 02:35:59.406 327 11323.47 79.96 57168.79 88888.00 2014-11-23 02:35:59.906 327 11323.45 79.96 57168.82 88888.00 2014-11-23 02:36:00.406 327 11323.43 79.96 57168.92 88888.00 2014-11-23 02:36:00.906 327 11323.41 79.97 57168.99 88888.00 2014-11-23 02:36:01.406 327 11323.43 79.90 57169.05 88888.00 2014-11-23 02:36:01.906 327 11323.41 79.79 57168.99 88888.00 2014-11-23 02:36:02.406 327 11323.44 79.80 57168.99 88888.00 2014-11-23 02:36:02.906 327 11323.38 79.82 57168.98 88888.00 2014-11-23 02:36:03.406 327 11323.34 79.82 57168.90 88888.00 2014-11-23 02:36:03.906 327 11323.29 79.77 57168.91 88888.00 2014-11-23 02:36:04.406 327 11323.34 79.80 57168.85 88888.00 2014-11-23 02:36:04.906 327 11323.33 79.81 57168.83 88888.00 2014-11-23 02:36:05.406 327 11323.33 79.81 57168.84 88888.00 2014-11-23 02:36:05.906 327 11323.30 79.82 57168.79 88888.00 2014-11-23 02:36:06.406 327 11323.30 79.80 57168.73 88888.00 2014-11-23 02:36:06.906 327 11323.31 79.76 57168.72 88888.00 2014-11-23 02:36:07.407 327 11323.27 79.75 57168.73 88888.00 2014-11-23 02:36:07.907 327 11323.27 79.83 57168.70 88888.00 2014-11-23 02:36:08.407 327 11323.26 79.81 57168.76 88888.00 2014-11-23 02:36:08.907 327 11323.26 79.79 57168.78 88888.00 2014-11-23 02:36:09.407 327 11323.27 79.82 57168.77 88888.00 2014-11-23 02:36:09.907 327 11323.23 79.81 57168.76 88888.00 2014-11-23 02:36:10.407 327 11323.23 79.73 57168.72 88888.00 2014-11-23 02:36:10.907 327 11323.26 79.74 57168.65 88888.00 2014-11-23 02:36:11.407 327 11323.21 79.73 57168.73 88888.00 2014-11-23 02:36:11.907 327 11323.23 79.68 57168.72 88888.00 2014-11-23 02:36:12.407 327 11323.24 79.69 57168.71 88888.00 2014-11-23 02:36:12.907 327 11323.21 79.65 57168.72 88888.00 2014-11-23 02:36:13.407 327 11323.20 79.68 57168.70 88888.00 2014-11-23 02:36:13.907 327 11323.19 79.66 57168.73 88888.00 2014-11-23 02:36:14.407 327 11323.22 79.65 57168.72 88888.00 2014-11-23 02:36:14.907 327 11323.21 79.58 57168.70 88888.00 2014-11-23 02:36:15.407 327 11323.17 79.58 57168.71 88888.00 2014-11-23 02:36:15.907 327 11323.17 79.59 57168.70 88888.00 2014-11-23 02:36:16.407 327 11323.21 79.59 57168.70 88888.00 2014-11-23 02:36:16.907 327 11323.21 79.63 57168.71 88888.00 2014-11-23 02:36:17.407 327 11323.17 79.62 57168.75 88888.00 2014-11-23 02:36:17.907 327 11323.16 79.61 57168.71 88888.00 2014-11-23 02:36:18.407 327 11323.13 79.61 57168.66 88888.00 2014-11-23 02:36:18.907 327 11323.14 79.65 57168.69 88888.00 2014-11-23 02:36:19.407 327 11323.10 79.65 57168.70 88888.00 2014-11-23 02:36:19.907 327 11323.05 79.66 57168.70 88888.00 2014-11-23 02:36:20.407 327 11323.12 79.62 57168.60 88888.00 2014-11-23 02:36:20.907 327 11323.12 79.65 57168.63 88888.00 2014-11-23 02:36:21.407 327 11323.10 79.65 57168.73 88888.00 2014-11-23 02:36:21.907 327 11323.14 79.58 57168.83 88888.00 2014-11-23 02:36:22.407 327 11323.16 79.56 57168.92 88888.00 2014-11-23 02:36:22.907 327 11323.14 79.62 57168.96 88888.00 2014-11-23 02:36:23.407 327 11323.13 79.62 57168.91 88888.00 2014-11-23 02:36:23.907 327 11323.10 79.59 57168.82 88888.00 2014-11-23 02:36:24.407 327 11323.07 79.66 57168.79 88888.00 2014-11-23 02:36:24.907 327 11323.07 79.68 57168.82 88888.00 2014-11-23 02:36:25.407 327 11323.07 79.60 57168.83 88888.00 2014-11-23 02:36:25.907 327 11323.08 79.59 57168.82 88888.00 2014-11-23 02:36:26.407 327 11323.01 79.65 57168.82 88888.00 2014-11-23 02:36:26.907 327 11323.00 79.70 57168.84 88888.00 2014-11-23 02:36:27.407 327 11323.01 79.68 57168.83 88888.00 2014-11-23 02:36:27.907 327 11323.01 79.66 57168.79 88888.00 2014-11-23 02:36:28.407 327 11322.98 79.68 57168.79 88888.00 2014-11-23 02:36:28.907 327 11322.98 79.66 57168.76 88888.00 2014-11-23 02:36:29.407 327 11322.99 79.60 57168.73 88888.00 2014-11-23 02:36:29.907 327 11322.98 79.56 57168.72 88888.00 2014-11-23 02:36:30.407 327 11322.98 79.53 57168.79 88888.00 2014-11-23 02:36:30.907 327 11322.96 79.51 57168.75 88888.00 2014-11-23 02:36:31.407 327 11322.94 79.47 57168.77 88888.00 2014-11-23 02:36:31.907 327 11322.94 79.47 57168.72 88888.00 2014-11-23 02:36:32.407 327 11322.92 79.47 57168.67 88888.00 2014-11-23 02:36:32.907 327 11322.94 79.47 57168.72 88888.00 2014-11-23 02:36:33.407 327 11322.96 79.46 57168.71 88888.00 2014-11-23 02:36:33.907 327 11322.95 79.46 57168.73 88888.00 2014-11-23 02:36:34.407 327 11322.89 79.46 57168.69 88888.00 2014-11-23 02:36:34.907 327 11322.86 79.46 57168.60 88888.00 2014-11-23 02:36:35.407 327 11322.88 79.40 57168.59 88888.00 2014-11-23 02:36:35.907 327 11322.88 79.38 57168.60 88888.00 2014-11-23 02:36:36.407 327 11322.92 79.36 57168.69 88888.00 2014-11-23 02:36:36.907 327 11322.84 79.35 57168.70 88888.00 2014-11-23 02:36:37.407 327 11322.82 79.35 57168.71 88888.00 2014-11-23 02:36:37.907 327 11322.82 79.38 57168.60 88888.00 2014-11-23 02:36:38.407 327 11322.82 79.35 57168.66 88888.00 2014-11-23 02:36:38.907 327 11322.81 79.36 57168.64 88888.00 2014-11-23 02:36:39.407 327 11322.80 79.34 57168.65 88888.00 2014-11-23 02:36:39.907 327 11322.80 79.41 57168.72 88888.00 2014-11-23 02:36:40.407 327 11322.81 79.43 57168.70 88888.00 2014-11-23 02:36:40.907 327 11322.81 79.43 57168.83 88888.00 2014-11-23 02:36:41.407 327 11322.80 79.39 57168.96 88888.00 2014-11-23 02:36:41.907 327 11322.79 79.39 57168.93 88888.00 2014-11-23 02:36:42.407 327 11322.75 79.38 57168.93 88888.00 2014-11-23 02:36:42.907 327 11322.77 79.38 57168.95 88888.00 2014-11-23 02:36:43.407 327 11322.77 79.33 57168.91 88888.00 2014-11-23 02:36:43.907 327 11322.80 79.32 57168.90 88888.00 2014-11-23 02:36:44.407 327 11322.78 79.31 57168.89 88888.00 2014-11-23 02:36:44.907 327 11322.82 79.29 57168.89 88888.00 2014-11-23 02:36:45.407 327 11322.82 79.25 57168.88 88888.00 2014-11-23 02:36:45.907 327 11322.81 79.24 57168.90 88888.00 2014-11-23 02:36:46.407 327 11322.74 79.27 57169.01 88888.00 2014-11-23 02:36:46.907 327 11322.71 79.20 57168.98 88888.00 2014-11-23 02:36:47.407 327 11322.69 79.21 57168.91 88888.00 2014-11-23 02:36:47.907 327 11322.68 79.19 57168.95 88888.00 2014-11-23 02:36:48.407 327 11322.68 79.17 57168.91 88888.00 2014-11-23 02:36:48.907 327 11322.67 79.11 57168.91 88888.00 2014-11-23 02:36:49.407 327 11322.66 79.14 57168.90 88888.00 2014-11-23 02:36:49.907 327 11322.67 79.13 57168.93 88888.00 2014-11-23 02:36:50.407 327 11322.64 79.11 57168.90 88888.00 2014-11-23 02:36:50.907 327 11322.57 79.13 57168.89 88888.00 2014-11-23 02:36:51.407 327 11322.54 79.14 57168.95 88888.00 2014-11-23 02:36:51.907 327 11322.57 79.15 57168.88 88888.00 2014-11-23 02:36:52.407 327 11322.53 79.21 57168.80 88888.00 2014-11-23 02:36:52.907 327 11322.47 79.19 57168.85 88888.00 2014-11-23 02:36:53.407 327 11322.47 79.14 57168.85 88888.00 2014-11-23 02:36:53.907 327 11322.45 79.09 57168.84 88888.00 2014-11-23 02:36:54.407 327 11322.43 79.12 57168.84 88888.00 2014-11-23 02:36:54.907 327 11322.44 79.19 57168.89 88888.00 2014-11-23 02:36:55.407 327 11322.41 79.21 57168.91 88888.00 2014-11-23 02:36:55.907 327 11322.40 79.20 57168.90 88888.00 2014-11-23 02:36:56.407 327 11322.40 79.20 57168.95 88888.00 2014-11-23 02:36:56.907 327 11322.39 79.20 57168.90 88888.00 2014-11-23 02:36:57.407 327 11322.38 79.20 57168.89 88888.00 2014-11-23 02:36:57.907 327 11322.38 79.14 57168.86 88888.00 2014-11-23 02:36:58.407 327 11322.39 79.15 57168.89 88888.00 2014-11-23 02:36:58.907 327 11322.41 79.15 57168.92 88888.00 2014-11-23 02:36:59.407 327 11322.37 79.09 57168.86 88888.00 2014-11-23 02:36:59.907 327 11322.36 79.12 57168.83 88888.00 2014-11-23 02:37:00.407 327 11322.34 79.15 57168.83 88888.00 2014-11-23 02:37:00.907 327 11322.32 79.12 57168.86 88888.00 2014-11-23 02:37:01.407 327 11322.32 79.11 57168.85 88888.00 2014-11-23 02:37:01.907 327 11322.30 79.11 57168.84 88888.00 2014-11-23 02:37:02.407 327 11322.26 79.08 57168.83 88888.00 2014-11-23 02:37:02.907 327 11322.25 79.06 57168.88 88888.00 2014-11-23 02:37:03.407 327 11322.18 79.01 57168.85 88888.00 2014-11-23 02:37:03.907 327 11322.19 78.95 57168.83 88888.00 2014-11-23 02:37:04.407 327 11322.24 78.97 57168.82 88888.00 2014-11-23 02:37:04.907 327 11322.20 78.98 57168.77 88888.00 2014-11-23 02:37:05.407 327 11322.20 78.95 57168.82 88888.00 2014-11-23 02:37:05.907 327 11322.17 78.92 57168.86 88888.00 2014-11-23 02:37:06.407 327 11322.17 78.92 57168.84 88888.00 2014-11-23 02:37:06.907 327 11322.17 78.91 57168.86 88888.00 2014-11-23 02:37:07.407 327 11322.20 78.93 57168.82 88888.00 2014-11-23 02:37:07.907 327 11322.17 78.93 57168.79 88888.00 2014-11-23 02:37:08.407 327 11322.16 78.95 57168.83 88888.00 2014-11-23 02:37:08.907 327 11322.12 78.94 57168.82 88888.00 2014-11-23 02:37:09.407 327 11322.10 78.92 57168.83 88888.00 2014-11-23 02:37:09.907 327 11322.08 78.88 57168.82 88888.00 2014-11-23 02:37:10.407 327 11322.05 78.85 57168.84 88888.00 2014-11-23 02:37:10.907 327 11322.03 78.81 57168.83 88888.00 2014-11-23 02:37:11.407 327 11322.05 78.79 57168.86 88888.00 2014-11-23 02:37:11.907 327 11322.03 78.79 57168.83 88888.00 2014-11-23 02:37:12.407 327 11322.01 78.80 57168.88 88888.00 2014-11-23 02:37:12.907 327 11322.02 78.77 57168.89 88888.00 2014-11-23 02:37:13.407 327 11322.04 78.74 57168.89 88888.00 2014-11-23 02:37:13.907 327 11322.03 78.71 57168.86 88888.00 2014-11-23 02:37:14.407 327 11322.02 78.70 57168.91 88888.00 2014-11-23 02:37:14.907 327 11322.02 78.72 57168.91 88888.00 2014-11-23 02:37:15.407 327 11321.99 78.77 57168.91 88888.00 2014-11-23 02:37:15.907 327 11321.98 78.74 57168.92 88888.00 2014-11-23 02:37:16.407 327 11322.01 78.74 57168.96 88888.00 2014-11-23 02:37:16.907 327 11321.99 78.74 57168.93 88888.00 2014-11-23 02:37:17.407 327 11321.92 78.68 57168.93 88888.00 2014-11-23 02:37:17.907 327 11321.92 78.70 57168.96 88888.00 2014-11-23 02:37:18.407 327 11321.96 78.65 57168.98 88888.00 2014-11-23 02:37:18.907 327 11321.99 78.65 57168.97 88888.00 2014-11-23 02:37:19.407 327 11321.98 78.68 57169.01 88888.00 2014-11-23 02:37:19.907 327 11322.01 78.66 57169.03 88888.00 2014-11-23 02:37:20.407 327 11321.99 78.61 57168.99 88888.00 2014-11-23 02:37:20.907 327 11321.99 78.60 57168.90 88888.00 2014-11-23 02:37:21.407 327 11321.97 78.61 57168.92 88888.00 2014-11-23 02:37:21.907 327 11321.99 78.65 57168.97 88888.00 2014-11-23 02:37:22.407 327 11321.99 78.64 57168.93 88888.00 2014-11-23 02:37:22.907 327 11321.98 78.64 57168.95 88888.00 2014-11-23 02:37:23.407 327 11321.96 78.65 57168.98 88888.00 2014-11-23 02:37:23.907 327 11321.98 78.65 57168.99 88888.00 2014-11-23 02:37:24.407 327 11321.96 78.65 57168.98 88888.00 2014-11-23 02:37:24.907 327 11321.95 78.64 57168.98 88888.00 2014-11-23 02:37:25.407 327 11321.96 78.63 57169.07 88888.00 2014-11-23 02:37:25.907 327 11322.01 78.58 57169.07 88888.00 2014-11-23 02:37:26.407 327 11321.98 78.54 57169.08 88888.00 2014-11-23 02:37:26.907 327 11321.96 78.54 57169.08 88888.00 2014-11-23 02:37:27.407 327 11321.96 78.54 57169.11 88888.00 2014-11-23 02:37:27.907 327 11322.01 78.54 57169.08 88888.00 2014-11-23 02:37:28.407 327 11321.99 78.59 57169.08 88888.00 2014-11-23 02:37:28.907 327 11321.94 78.56 57169.09 88888.00 2014-11-23 02:37:29.407 327 11321.95 78.52 57169.10 88888.00 2014-11-23 02:37:29.907 327 11321.99 78.52 57169.11 88888.00 2014-11-23 02:37:30.407 327 11322.01 78.49 57169.09 88888.00 2014-11-23 02:37:30.907 327 11322.01 78.44 57169.07 88888.00 2014-11-23 02:37:31.407 327 11321.96 78.43 57169.08 88888.00 2014-11-23 02:37:31.907 327 11321.92 78.45 57169.07 88888.00 2014-11-23 02:37:32.407 327 11321.91 78.47 57169.09 88888.00 2014-11-23 02:37:32.907 327 11321.92 78.43 57169.15 88888.00 2014-11-23 02:37:33.407 327 11321.96 78.43 57169.12 88888.00 2014-11-23 02:37:33.907 327 11321.91 78.43 57169.15 88888.00 2014-11-23 02:37:34.407 327 11321.91 78.50 57169.16 88888.00 2014-11-23 02:37:34.907 327 11321.95 78.46 57169.12 88888.00 2014-11-23 02:37:35.407 327 11321.91 78.45 57169.09 88888.00 2014-11-23 02:37:35.907 327 11321.91 78.41 57169.07 88888.00 2014-11-23 02:37:36.407 327 11321.94 78.40 57169.11 88888.00 2014-11-23 02:37:36.907 327 11321.94 78.40 57169.08 88888.00 2014-11-23 02:37:37.407 327 11321.91 78.37 57169.05 88888.00 2014-11-23 02:37:37.907 327 11321.90 78.34 57169.07 88888.00 2014-11-23 02:37:38.407 327 11321.89 78.31 57169.09 88888.00 2014-11-23 02:37:38.907 327 11321.87 78.31 57169.12 88888.00 2014-11-23 02:37:39.407 327 11321.88 78.36 57169.12 88888.00 2014-11-23 02:37:39.907 327 11321.87 78.31 57169.12 88888.00 2014-11-23 02:37:40.407 327 11321.84 78.27 57169.11 88888.00 2014-11-23 02:37:40.907 327 11321.88 78.30 57169.12 88888.00 2014-11-23 02:37:41.407 327 11321.85 78.27 57169.21 88888.00 2014-11-23 02:37:41.907 327 11321.85 78.30 57169.23 88888.00 2014-11-23 02:37:42.407 327 11321.83 78.26 57169.23 88888.00 2014-11-23 02:37:42.907 327 11321.88 78.24 57169.23 88888.00 2014-11-23 02:37:43.407 327 11321.83 78.23 57169.18 88888.00 2014-11-23 02:37:43.907 327 11321.80 78.26 57169.20 88888.00 2014-11-23 02:37:44.407 327 11321.80 78.24 57169.23 88888.00 2014-11-23 02:37:44.907 327 11321.81 78.23 57169.22 88888.00 2014-11-23 02:37:45.407 327 11321.83 78.23 57169.20 88888.00 2014-11-23 02:37:45.907 327 11321.82 78.22 57169.18 88888.00 2014-11-23 02:37:46.407 327 11321.82 78.16 57169.16 88888.00 2014-11-23 02:37:46.907 327 11321.85 78.16 57169.20 88888.00 2014-11-23 02:37:47.407 327 11321.84 78.19 57169.20 88888.00 2014-11-23 02:37:47.907 327 11321.82 78.22 57169.27 88888.00 2014-11-23 02:37:48.407 327 11321.77 78.23 57169.27 88888.00 2014-11-23 02:37:48.907 327 11321.77 78.23 57169.27 88888.00 2014-11-23 02:37:49.407 327 11321.75 78.25 57169.25 88888.00 2014-11-23 02:37:49.907 327 11321.73 78.22 57169.23 88888.00 2014-11-23 02:37:50.407 327 11321.73 78.19 57169.24 88888.00 2014-11-23 02:37:50.907 327 11321.71 78.22 57169.25 88888.00 2014-11-23 02:37:51.407 327 11321.74 78.23 57169.24 88888.00 2014-11-23 02:37:51.907 327 11321.74 78.19 57169.27 88888.00 2014-11-23 02:37:52.407 327 11321.75 78.12 57169.24 88888.00 2014-11-23 02:37:52.907 327 11321.76 78.13 57169.23 88888.00 2014-11-23 02:37:53.407 327 11321.70 78.16 57169.23 88888.00 2014-11-23 02:37:53.907 327 11321.68 78.20 57169.22 88888.00 2014-11-23 02:37:54.407 327 11321.68 78.20 57169.24 88888.00 2014-11-23 02:37:54.907 327 11321.64 78.16 57169.23 88888.00 2014-11-23 02:37:55.407 327 11321.62 78.13 57169.21 88888.00 2014-11-23 02:37:55.907 327 11321.62 78.17 57169.29 88888.00 2014-11-23 02:37:56.407 327 11321.64 78.18 57169.29 88888.00 2014-11-23 02:37:56.907 327 11321.67 78.16 57169.29 88888.00 2014-11-23 02:37:57.407 327 11321.67 78.15 57169.25 88888.00 2014-11-23 02:37:57.907 327 11321.69 78.10 57169.27 88888.00 2014-11-23 02:37:58.407 327 11321.68 78.07 57169.27 88888.00 2014-11-23 02:37:58.907 327 11321.67 78.07 57169.28 88888.00 2014-11-23 02:37:59.407 327 11321.67 78.05 57169.23 88888.00 2014-11-23 02:37:59.907 327 11321.61 78.10 57169.24 88888.00 2014-11-23 02:38:00.407 327 11321.60 78.13 57169.29 88888.00 2014-11-23 02:38:00.907 327 11321.60 78.15 57169.33 88888.00 2014-11-23 02:38:01.407 327 11321.54 78.17 57169.40 88888.00 2014-11-23 02:38:01.907 327 11321.47 78.09 57169.41 88888.00 2014-11-23 02:38:02.407 327 11321.50 78.04 57169.36 88888.00 2014-11-23 02:38:02.907 327 11321.54 78.03 57169.33 88888.00 2014-11-23 02:38:03.407 327 11321.53 78.05 57169.38 88888.00 2014-11-23 02:38:03.907 327 11321.56 78.07 57169.43 88888.00 2014-11-23 02:38:04.407 327 11321.61 78.09 57169.43 88888.00 2014-11-23 02:38:04.907 327 11321.62 78.05 57169.40 88888.00 2014-11-23 02:38:05.407 327 11321.57 78.03 57169.41 88888.00 2014-11-23 02:38:05.907 327 11321.55 78.02 57169.43 88888.00 2014-11-23 02:38:06.407 327 11321.50 78.04 57169.43 88888.00 2014-11-23 02:38:06.907 327 11321.47 78.05 57169.46 88888.00 2014-11-23 02:38:07.407 327 11321.45 78.04 57169.50 88888.00 2014-11-23 02:38:07.907 327 11321.48 78.06 57169.53 88888.00 2014-11-23 02:38:08.407 327 11321.48 78.09 57169.53 88888.00 2014-11-23 02:38:08.907 327 11321.46 78.06 57169.52 88888.00 2014-11-23 02:38:09.407 327 11321.42 78.02 57169.48 88888.00 2014-11-23 02:38:09.907 327 11321.43 78.02 57169.47 88888.00 2014-11-23 02:38:10.407 327 11321.43 78.05 57169.53 88888.00 2014-11-23 02:38:10.907 327 11321.45 78.05 57169.52 88888.00 2014-11-23 02:38:11.407 327 11321.46 78.03 57169.52 88888.00 2014-11-23 02:38:11.907 327 11321.42 77.99 57169.52 88888.00 2014-11-23 02:38:12.407 327 11321.42 77.95 57169.52 88888.00 2014-11-23 02:38:12.907 327 11321.46 77.96 57169.50 88888.00 2014-11-23 02:38:13.407 327 11321.43 77.95 57169.57 88888.00 2014-11-23 02:38:13.907 327 11321.46 77.97 57169.61 88888.00 2014-11-23 02:38:14.407 327 11321.35 77.96 57169.60 88888.00 2014-11-23 02:38:14.907 327 11321.33 77.95 57169.62 88888.00 2014-11-23 02:38:15.407 327 11321.36 77.97 57169.57 88888.00 2014-11-23 02:38:15.907 327 11321.35 77.92 57169.62 88888.00 2014-11-23 02:38:16.407 327 11321.35 77.82 57169.57 88888.00 2014-11-23 02:38:16.907 327 11321.33 77.82 57169.57 88888.00 2014-11-23 02:38:17.407 327 11321.28 77.82 57169.60 88888.00 2014-11-23 02:38:17.907 327 11321.29 77.78 57169.63 88888.00 2014-11-23 02:38:18.407 327 11321.29 77.78 57169.63 88888.00 2014-11-23 02:38:18.907 327 11321.23 77.79 57169.69 88888.00 2014-11-23 02:38:19.407 327 11321.23 77.84 57169.70 88888.00 2014-11-23 02:38:19.907 327 11321.25 77.84 57169.75 88888.00 2014-11-23 02:38:20.407 327 11321.21 77.83 57169.74 88888.00 2014-11-23 02:38:20.907 327 11321.23 77.85 57169.73 88888.00 2014-11-23 02:38:21.407 327 11321.25 77.82 57169.73 88888.00 2014-11-23 02:38:21.907 327 11321.25 77.77 57169.73 88888.00 2014-11-23 02:38:22.407 327 11321.23 77.76 57169.78 88888.00 2014-11-23 02:38:22.907 327 11321.20 77.75 57169.80 88888.00 2014-11-23 02:38:23.407 327 11321.19 77.76 57169.82 88888.00 2014-11-23 02:38:23.907 327 11321.22 77.70 57169.83 88888.00 2014-11-23 02:38:24.407 327 11321.23 77.72 57169.83 88888.00 2014-11-23 02:38:24.907 327 11321.23 77.76 57169.80 88888.00 2014-11-23 02:38:25.407 327 11321.23 77.77 57169.78 88888.00 2014-11-23 02:38:25.907 327 11321.22 77.77 57169.80 88888.00 2014-11-23 02:38:26.407 327 11321.18 77.75 57169.80 88888.00 2014-11-23 02:38:26.907 327 11321.14 77.75 57169.83 88888.00 2014-11-23 02:38:27.407 327 11321.18 77.72 57169.85 88888.00 2014-11-23 02:38:27.907 327 11321.20 77.71 57169.88 88888.00 2014-11-23 02:38:28.407 327 11321.14 77.71 57169.86 88888.00 2014-11-23 02:38:28.907 327 11321.13 77.72 57169.91 88888.00 2014-11-23 02:38:29.407 327 11321.15 77.75 57169.91 88888.00 2014-11-23 02:38:29.907 327 11321.18 77.72 57169.92 88888.00 2014-11-23 02:38:30.407 327 11321.15 77.75 57169.94 88888.00 2014-11-23 02:38:30.907 327 11321.16 77.75 57169.99 88888.00 2014-11-23 02:38:31.407 327 11321.18 77.69 57170.01 88888.00 2014-11-23 02:38:31.907 327 11321.18 77.70 57170.00 88888.00 2014-11-23 02:38:32.407 327 11321.14 77.68 57170.02 88888.00 2014-11-23 02:38:32.907 327 11321.13 77.63 57170.01 88888.00 2014-11-23 02:38:33.407 327 11321.13 77.64 57170.06 88888.00 2014-11-23 02:38:33.907 327 11321.12 77.65 57170.01 88888.00 2014-11-23 02:38:34.407 327 11321.11 77.65 57170.05 88888.00 2014-11-23 02:38:34.907 327 11321.12 77.63 57170.02 88888.00 2014-11-23 02:38:35.407 327 11321.09 77.66 57169.95 88888.00 2014-11-23 02:38:35.907 327 11321.11 77.66 57170.01 88888.00 2014-11-23 02:38:36.407 327 11321.11 77.65 57170.05 88888.00 2014-11-23 02:38:36.907 327 11321.11 77.68 57170.04 88888.00 2014-11-23 02:38:37.407 327 11321.08 77.64 57170.02 88888.00 2014-11-23 02:38:37.907 327 11321.09 77.65 57170.02 88888.00 2014-11-23 02:38:38.407 327 11321.09 77.63 57170.05 88888.00 2014-11-23 02:38:38.907 327 11321.07 77.64 57170.07 88888.00 2014-11-23 02:38:39.407 327 11321.08 77.62 57170.04 88888.00 2014-11-23 02:38:39.907 327 11321.08 77.61 57170.02 88888.00 2014-11-23 02:38:40.407 327 11321.05 77.64 57170.05 88888.00 2014-11-23 02:38:40.907 327 11321.06 77.64 57170.10 88888.00 2014-11-23 02:38:41.407 327 11321.06 77.57 57170.08 88888.00 2014-11-23 02:38:41.907 327 11321.07 77.57 57170.07 88888.00 2014-11-23 02:38:42.407 327 11321.05 77.61 57170.08 88888.00 2014-11-23 02:38:42.907 327 11321.02 77.61 57170.11 88888.00 2014-11-23 02:38:43.407 327 11321.07 77.56 57170.17 88888.00 2014-11-23 02:38:43.907 327 11321.05 77.55 57170.20 88888.00 2014-11-23 02:38:44.407 327 11321.04 77.57 57170.19 88888.00 2014-11-23 02:38:44.907 327 11321.02 77.50 57170.19 88888.00 2014-11-23 02:38:45.407 327 11320.99 77.47 57170.20 88888.00 2014-11-23 02:38:45.907 327 11320.94 77.51 57170.17 88888.00 2014-11-23 02:38:46.407 327 11320.98 77.54 57170.19 88888.00 2014-11-23 02:38:46.907 327 11320.97 77.56 57170.20 88888.00 2014-11-23 02:38:47.407 327 11320.95 77.52 57170.23 88888.00 2014-11-23 02:38:47.907 327 11320.90 77.54 57170.25 88888.00 2014-11-23 02:38:48.407 327 11320.88 77.52 57170.26 88888.00 2014-11-23 02:38:48.907 327 11320.94 77.50 57170.24 88888.00 2014-11-23 02:38:49.407 327 11320.95 77.52 57170.29 88888.00 2014-11-23 02:38:49.907 327 11320.87 77.54 57170.31 88888.00 2014-11-23 02:38:50.407 327 11320.90 77.49 57170.30 88888.00 2014-11-23 02:38:50.907 327 11320.90 77.52 57170.32 88888.00 2014-11-23 02:38:51.407 327 11320.90 77.52 57170.44 88888.00 2014-11-23 02:38:51.907 327 11320.85 77.49 57170.56 88888.00 2014-11-23 02:38:52.407 327 11320.91 77.49 57170.53 88888.00 2014-11-23 02:38:52.907 327 11320.87 77.47 57170.50 88888.00 2014-11-23 02:38:53.407 327 11320.86 77.48 57170.43 88888.00 2014-11-23 02:38:53.907 327 11320.84 77.49 57170.45 88888.00 2014-11-23 02:38:54.407 327 11320.87 77.45 57170.44 88888.00 2014-11-23 02:38:54.907 327 11320.84 77.45 57170.43 88888.00 2014-11-23 02:38:55.407 327 11320.77 77.44 57170.47 88888.00 2014-11-23 02:38:55.907 327 11320.77 77.47 57170.45 88888.00 2014-11-23 02:38:56.407 327 11320.76 77.45 57170.40 88888.00 2014-11-23 02:38:56.907 327 11320.76 77.48 57170.38 88888.00 2014-11-23 02:38:57.407 327 11320.73 77.44 57170.47 88888.00 2014-11-23 02:38:57.907 327 11320.72 77.44 57170.49 88888.00 2014-11-23 02:38:58.407 327 11320.69 77.44 57170.47 88888.00 2014-11-23 02:38:58.907 327 11320.69 77.45 57170.50 88888.00 2014-11-23 02:38:59.407 327 11320.71 77.37 57170.56 88888.00 2014-11-23 02:38:59.907 327 11320.71 77.34 57170.56 88888.00 2014-11-23 02:39:00.407 327 11320.69 77.39 57170.59 88888.00 2014-11-23 02:39:00.907 327 11320.67 77.31 57170.56 88888.00 2014-11-23 02:39:01.407 327 11320.64 77.32 57170.64 88888.00 2014-11-23 02:39:01.907 327 11320.60 77.31 57170.75 88888.00 2014-11-23 02:39:02.407 327 11320.58 77.30 57170.72 88888.00 2014-11-23 02:39:02.907 327 11320.60 77.31 57170.68 88888.00 2014-11-23 02:39:03.407 327 11320.55 77.34 57170.71 88888.00 2014-11-23 02:39:03.907 327 11320.46 77.37 57170.75 88888.00 2014-11-23 02:39:04.407 327 11320.46 77.38 57170.83 88888.00 2014-11-23 02:39:04.907 327 11320.49 77.36 57170.88 88888.00 2014-11-23 02:39:05.407 327 11320.46 77.35 57170.90 88888.00 2014-11-23 02:39:05.907 327 11320.48 77.41 57170.94 88888.00 2014-11-23 02:39:06.407 327 11320.45 77.39 57170.98 88888.00 2014-11-23 02:39:06.907 327 11320.42 77.39 57170.94 88888.00 2014-11-23 02:39:07.407 327 11320.41 77.38 57170.96 88888.00 2014-11-23 02:39:07.907 327 11320.43 77.42 57170.97 88888.00 2014-11-23 02:39:08.407 327 11320.39 77.39 57171.00 88888.00 2014-11-23 02:39:08.907 327 11320.38 77.36 57171.00 88888.00 2014-11-23 02:39:09.407 327 11320.34 77.35 57171.02 88888.00 2014-11-23 02:39:09.907 327 11320.34 77.31 57171.02 88888.00 2014-11-23 02:39:10.407 327 11320.32 77.35 57171.03 88888.00 2014-11-23 02:39:10.907 327 11320.35 77.37 57171.02 88888.00 2014-11-23 02:39:11.407 327 11320.32 77.36 57171.01 88888.00 2014-11-23 02:39:11.907 327 11320.34 77.35 57171.08 88888.00 2014-11-23 02:39:12.407 327 11320.27 77.32 57171.17 88888.00 2014-11-23 02:39:12.907 327 11320.27 77.31 57171.20 88888.00 2014-11-23 02:39:13.407 327 11320.22 77.34 57171.15 88888.00 2014-11-23 02:39:13.907 327 11320.23 77.31 57171.17 88888.00 2014-11-23 02:39:14.407 327 11320.21 77.28 57171.26 88888.00 2014-11-23 02:39:14.907 327 11320.21 77.27 57171.22 88888.00 2014-11-23 02:39:15.407 327 11320.21 77.29 57171.21 88888.00 2014-11-23 02:39:15.907 327 11320.17 77.29 57171.21 88888.00 2014-11-23 02:39:16.407 327 11320.16 77.28 57171.22 88888.00 2014-11-23 02:39:16.907 327 11320.13 77.29 57171.29 88888.00 2014-11-23 02:39:17.408 327 11320.10 77.31 57171.35 88888.00 2014-11-23 02:39:17.908 327 11320.10 77.30 57171.36 88888.00 2014-11-23 02:39:18.408 327 11320.09 77.30 57171.45 88888.00 2014-11-23 02:39:18.908 327 11320.06 77.28 57171.42 88888.00 2014-11-23 02:39:19.408 327 11320.03 77.24 57171.37 88888.00 2014-11-23 02:39:19.908 327 11319.98 77.24 57171.37 88888.00 2014-11-23 02:39:20.408 327 11319.91 77.21 57171.36 88888.00 2014-11-23 02:39:20.908 327 11319.90 77.22 57171.45 88888.00 2014-11-23 02:39:21.408 327 11319.88 77.18 57171.47 88888.00 2014-11-23 02:39:21.908 327 11319.88 77.20 57171.45 88888.00 2014-11-23 02:39:22.408 327 11319.86 77.15 57171.42 88888.00 2014-11-23 02:39:22.908 327 11319.83 77.16 57171.48 88888.00 2014-11-23 02:39:23.408 327 11319.83 77.18 57171.54 88888.00 2014-11-23 02:39:23.908 327 11319.83 77.17 57171.46 88888.00 2014-11-23 02:39:24.408 327 11319.77 77.15 57171.43 88888.00 2014-11-23 02:39:24.908 327 11319.74 77.20 57171.43 88888.00 2014-11-23 02:39:25.408 327 11319.74 77.21 57171.46 88888.00 2014-11-23 02:39:25.908 327 11319.70 77.14 57171.53 88888.00 2014-11-23 02:39:26.408 327 11319.68 77.11 57171.51 88888.00 2014-11-23 02:39:26.908 327 11319.65 77.15 57171.49 88888.00 2014-11-23 02:39:27.408 327 11319.63 77.11 57171.51 88888.00 2014-11-23 02:39:27.908 327 11319.63 77.09 57171.56 88888.00 2014-11-23 02:39:28.408 327 11319.59 77.07 57171.54 88888.00 2014-11-23 02:39:28.908 327 11319.56 77.04 57171.54 88888.00 2014-11-23 02:39:29.408 327 11319.55 77.04 57171.52 88888.00 2014-11-23 02:39:29.908 327 11319.55 77.02 57171.54 88888.00 2014-11-23 02:39:30.408 327 11319.52 76.98 57171.48 88888.00 2014-11-23 02:39:30.908 327 11319.48 77.03 57171.47 88888.00 2014-11-23 02:39:31.408 327 11319.47 77.03 57171.53 88888.00 2014-11-23 02:39:31.908 327 11319.41 77.00 57171.47 88888.00 2014-11-23 02:39:32.408 327 11319.39 76.96 57171.51 88888.00 2014-11-23 02:39:32.908 327 11319.39 76.93 57171.53 88888.00 2014-11-23 02:39:33.408 327 11319.37 76.90 57171.51 88888.00 2014-11-23 02:39:33.908 327 11319.33 76.88 57171.43 88888.00 2014-11-23 02:39:34.408 327 11319.30 76.87 57171.41 88888.00 2014-11-23 02:39:34.908 327 11319.28 76.87 57171.43 88888.00 2014-11-23 02:39:35.408 327 11319.25 76.83 57171.43 88888.00 2014-11-23 02:39:35.908 327 11319.20 76.83 57171.41 88888.00 2014-11-23 02:39:36.408 327 11319.14 76.83 57171.39 88888.00 2014-11-23 02:39:36.908 327 11319.13 76.83 57171.41 88888.00 2014-11-23 02:39:37.408 327 11319.12 76.80 57171.45 88888.00 2014-11-23 02:39:37.908 327 11319.06 76.77 57171.53 88888.00 2014-11-23 02:39:38.408 327 11319.05 76.73 57171.52 88888.00 2014-11-23 02:39:38.908 327 11319.03 76.66 57171.49 88888.00 2014-11-23 02:39:39.408 327 11318.97 76.62 57171.52 88888.00 2014-11-23 02:39:39.908 327 11318.92 76.60 57171.54 88888.00 2014-11-23 02:39:40.408 327 11318.90 76.57 57171.53 88888.00 2014-11-23 02:39:40.908 327 11318.90 76.54 57171.55 88888.00 2014-11-23 02:39:41.408 327 11318.89 76.60 57171.54 88888.00 2014-11-23 02:39:41.908 327 11318.86 76.56 57171.59 88888.00 2014-11-23 02:39:42.408 327 11318.85 76.50 57171.60 88888.00 2014-11-23 02:39:42.908 327 11318.79 76.47 57171.60 88888.00 2014-11-23 02:39:43.408 327 11318.75 76.48 57171.65 88888.00 2014-11-23 02:39:43.908 327 11318.72 76.46 57171.67 88888.00 2014-11-23 02:39:44.408 327 11318.68 76.43 57171.59 88888.00 2014-11-23 02:39:44.908 327 11318.64 76.42 57171.52 88888.00 2014-11-23 02:39:45.408 327 11318.63 76.41 57171.49 88888.00 2014-11-23 02:39:45.908 327 11318.59 76.37 57171.45 88888.00 2014-11-23 02:39:46.408 327 11318.55 76.33 57171.52 88888.00 2014-11-23 02:39:46.908 327 11318.54 76.27 57171.46 88888.00 2014-11-23 02:39:47.408 327 11318.50 76.23 57171.43 88888.00 2014-11-23 02:39:47.908 327 11318.49 76.25 57171.45 88888.00 2014-11-23 02:39:48.408 327 11318.44 76.23 57171.49 88888.00 2014-11-23 02:39:48.908 327 11318.45 76.20 57171.40 88888.00 2014-11-23 02:39:49.408 327 11318.43 76.11 57171.37 88888.00 2014-11-23 02:39:49.908 327 11318.41 76.11 57171.40 88888.00 2014-11-23 02:39:50.408 327 11318.38 76.09 57171.40 88888.00 2014-11-23 02:39:50.908 327 11318.35 76.11 57171.42 88888.00 2014-11-23 02:39:51.408 327 11318.26 76.11 57171.45 88888.00 2014-11-23 02:39:51.908 327 11318.27 76.06 57171.41 88888.00 2014-11-23 02:39:52.408 327 11318.22 76.02 57171.43 88888.00 2014-11-23 02:39:52.908 327 11318.16 76.00 57171.41 88888.00 2014-11-23 02:39:53.408 327 11318.16 75.95 57171.40 88888.00 2014-11-23 02:39:53.908 327 11318.16 75.94 57171.40 88888.00 2014-11-23 02:39:54.408 327 11318.12 75.89 57171.45 88888.00 2014-11-23 02:39:54.908 327 11318.09 75.91 57171.41 88888.00 2014-11-23 02:39:55.408 327 11318.05 75.91 57171.40 88888.00 2014-11-23 02:39:55.908 327 11318.02 75.89 57171.45 88888.00 2014-11-23 02:39:56.408 327 11317.99 75.86 57171.49 88888.00 2014-11-23 02:39:56.908 327 11317.93 75.80 57171.49 88888.00 2014-11-23 02:39:57.408 327 11317.91 75.73 57171.42 88888.00 2014-11-23 02:39:57.908 327 11317.89 75.72 57171.43 88888.00 2014-11-23 02:39:58.408 327 11317.85 75.71 57171.48 88888.00 2014-11-23 02:39:58.908 327 11317.79 75.69 57171.53 88888.00 2014-11-23 02:39:59.408 327 11317.77 75.73 57171.53 88888.00 2014-11-23 02:39:59.908 327 11317.74 75.69 57171.48 88888.00 2014-11-23 02:40:00.408 327 11317.70 75.60 57171.49 88888.00 2014-11-23 02:40:00.908 327 11317.66 75.55 57171.45 88888.00 2014-11-23 02:40:01.408 327 11317.65 75.55 57171.45 88888.00 2014-11-23 02:40:01.908 327 11317.63 75.53 57171.47 88888.00 2014-11-23 02:40:02.408 327 11317.60 75.55 57171.49 88888.00 2014-11-23 02:40:02.908 327 11317.59 75.57 57171.54 88888.00 2014-11-23 02:40:03.408 327 11317.53 75.57 57171.59 88888.00 2014-11-23 02:40:03.908 327 11317.52 75.55 57171.59 88888.00 2014-11-23 02:40:04.408 327 11317.47 75.54 57171.61 88888.00 2014-11-23 02:40:04.908 327 11317.44 75.52 57171.72 88888.00 2014-11-23 02:40:05.408 327 11317.39 75.48 57171.72 88888.00 2014-11-23 02:40:05.908 327 11317.38 75.51 57171.66 88888.00 2014-11-23 02:40:06.408 327 11317.38 75.52 57171.72 88888.00 2014-11-23 02:40:06.908 327 11317.33 75.51 57171.78 88888.00 2014-11-23 02:40:07.408 327 11317.35 75.48 57171.72 88888.00 2014-11-23 02:40:07.908 327 11317.35 75.45 57171.71 88888.00 2014-11-23 02:40:08.408 327 11317.31 75.40 57171.72 88888.00 2014-11-23 02:40:08.908 327 11317.32 75.35 57171.72 88888.00 2014-11-23 02:40:09.408 327 11317.31 75.37 57171.69 88888.00 2014-11-23 02:40:09.908 327 11317.26 75.34 57171.73 88888.00 2014-11-23 02:40:10.408 327 11317.26 75.32 57171.77 88888.00 2014-11-23 02:40:10.908 327 11317.25 75.28 57171.74 88888.00 2014-11-23 02:40:11.408 327 11317.25 75.30 57171.71 88888.00 2014-11-23 02:40:11.908 327 11317.25 75.27 57171.77 88888.00 2014-11-23 02:40:12.408 327 11317.25 75.28 57171.80 88888.00 2014-11-23 02:40:12.908 327 11317.23 75.25 57171.78 88888.00 2014-11-23 02:40:13.408 327 11317.20 75.21 57171.74 88888.00 2014-11-23 02:40:13.908 327 11317.20 75.19 57171.75 88888.00 2014-11-23 02:40:14.408 327 11317.22 75.19 57171.78 88888.00 2014-11-23 02:40:14.908 327 11317.22 75.20 57171.73 88888.00 2014-11-23 02:40:15.408 327 11317.29 75.19 57171.68 88888.00 2014-11-23 02:40:15.908 327 11317.25 75.23 57171.71 88888.00 2014-11-23 02:40:16.408 327 11317.23 75.21 57171.73 88888.00 2014-11-23 02:40:16.908 327 11317.26 75.21 57171.73 88888.00 2014-11-23 02:40:17.408 327 11317.26 75.18 57171.72 88888.00 2014-11-23 02:40:17.908 327 11317.26 75.17 57171.74 88888.00 2014-11-23 02:40:18.408 327 11317.24 75.16 57171.69 88888.00 2014-11-23 02:40:18.908 327 11317.24 75.12 57171.78 88888.00 2014-11-23 02:40:19.408 327 11317.26 75.12 57171.77 88888.00 2014-11-23 02:40:19.908 327 11317.30 75.14 57171.83 88888.00 2014-11-23 02:40:20.408 327 11317.29 75.12 57171.85 88888.00 2014-11-23 02:40:20.908 327 11317.28 75.07 57171.85 88888.00 2014-11-23 02:40:21.408 327 11317.33 75.06 57171.85 88888.00 2014-11-23 02:40:21.908 327 11317.33 75.10 57171.87 88888.00 2014-11-23 02:40:22.408 327 11317.32 75.09 57171.96 88888.00 2014-11-23 02:40:22.908 327 11317.37 75.09 57171.98 88888.00 2014-11-23 02:40:23.408 327 11317.39 75.09 57171.91 88888.00 2014-11-23 02:40:23.908 327 11317.36 75.09 57171.93 88888.00 2014-11-23 02:40:24.408 327 11317.36 75.09 57171.93 88888.00 2014-11-23 02:40:24.908 327 11317.40 75.10 57171.88 88888.00 2014-11-23 02:40:25.408 327 11317.51 75.07 57171.85 88888.00 2014-11-23 02:40:25.908 327 11317.49 75.05 57171.84 88888.00 2014-11-23 02:40:26.408 327 11317.45 75.13 57171.83 88888.00 2014-11-23 02:40:26.908 327 11317.49 75.17 57171.91 88888.00 2014-11-23 02:40:27.408 327 11317.50 75.16 57171.86 88888.00 2014-11-23 02:40:27.908 327 11317.50 75.18 57171.77 88888.00 2014-11-23 02:40:28.408 327 11317.53 75.18 57171.81 88888.00 2014-11-23 02:40:28.908 327 11317.58 75.20 57171.88 88888.00 2014-11-23 02:40:29.408 327 11317.61 75.19 57171.68 88888.00 2014-11-23 02:40:29.908 327 11317.64 75.14 57171.58 88888.00 2014-11-23 02:40:30.408 327 11317.64 75.17 57171.52 88888.00 2014-11-23 02:40:30.908 327 11317.66 75.19 57171.47 88888.00 2014-11-23 02:40:31.408 327 11317.71 75.14 57171.48 88888.00 2014-11-23 02:40:31.908 327 11317.74 75.14 57171.45 88888.00 2014-11-23 02:40:32.408 327 11317.77 75.18 57171.46 88888.00 2014-11-23 02:40:32.908 327 11317.78 75.19 57171.54 88888.00 2014-11-23 02:40:33.408 327 11317.80 75.10 57171.54 88888.00 2014-11-23 02:40:33.908 327 11317.85 75.14 57171.52 88888.00 2014-11-23 02:40:34.408 327 11317.89 75.17 57171.54 88888.00 2014-11-23 02:40:34.908 327 11317.94 75.14 57171.52 88888.00 2014-11-23 02:40:35.408 327 11317.98 75.18 57171.54 88888.00 2014-11-23 02:40:35.908 327 11318.00 75.19 57171.53 88888.00 2014-11-23 02:40:36.408 327 11318.00 75.27 57171.45 88888.00 2014-11-23 02:40:36.908 327 11318.03 75.37 57171.43 88888.00 2014-11-23 02:40:37.408 327 11318.06 75.35 57171.47 88888.00 2014-11-23 02:40:37.908 327 11318.06 75.32 57171.48 88888.00 2014-11-23 02:40:38.408 327 11318.09 75.24 57171.46 88888.00 2014-11-23 02:40:38.908 327 11318.16 75.23 57171.45 88888.00 2014-11-23 02:40:39.408 327 11318.21 75.26 57171.45 88888.00 2014-11-23 02:40:39.908 327 11318.22 75.24 57171.42 88888.00 2014-11-23 02:40:40.408 327 11318.26 75.25 57171.35 88888.00 2014-11-23 02:40:40.908 327 11318.27 75.26 57171.42 88888.00 2014-11-23 02:40:41.408 327 11318.28 75.31 57171.48 88888.00 2014-11-23 02:40:41.908 327 11318.28 75.32 57171.42 88888.00 2014-11-23 02:40:42.408 327 11318.31 75.34 57171.49 88888.00 2014-11-23 02:40:42.908 327 11318.31 75.37 57171.51 88888.00 2014-11-23 02:40:43.408 327 11318.35 75.44 57171.42 88888.00 2014-11-23 02:40:43.908 327 11318.38 75.47 57171.48 88888.00 2014-11-23 02:40:44.408 327 11318.37 75.44 57171.52 88888.00 2014-11-23 02:40:44.908 327 11318.42 75.43 57171.49 88888.00 2014-11-23 02:40:45.408 327 11318.43 75.44 57171.45 88888.00 2014-11-23 02:40:45.908 327 11318.45 75.50 57171.51 88888.00 2014-11-23 02:40:46.408 327 11318.49 75.50 57171.55 88888.00 2014-11-23 02:40:46.908 327 11318.49 75.47 57171.54 88888.00 2014-11-23 02:40:47.408 327 11318.56 75.46 57171.53 88888.00 2014-11-23 02:40:47.908 327 11318.58 75.51 57171.52 88888.00 2014-11-23 02:40:48.408 327 11318.59 75.52 57171.51 88888.00 2014-11-23 02:40:48.908 327 11318.64 75.55 57171.48 88888.00 2014-11-23 02:40:49.408 327 11318.69 75.57 57171.46 88888.00 2014-11-23 02:40:49.908 327 11318.71 75.57 57171.40 88888.00 2014-11-23 02:40:50.408 327 11318.74 75.59 57171.41 88888.00 2014-11-23 02:40:50.908 327 11318.75 75.65 57171.49 88888.00 2014-11-23 02:40:51.408 327 11318.81 75.69 57171.54 88888.00 2014-11-23 02:40:51.908 327 11318.82 75.68 57171.53 88888.00 2014-11-23 02:40:52.408 327 11318.82 75.71 57171.45 88888.00 2014-11-23 02:40:52.908 327 11318.84 75.74 57171.45 88888.00 2014-11-23 02:40:53.408 327 11318.85 75.72 57171.42 88888.00 2014-11-23 02:40:53.908 327 11318.92 75.74 57171.48 88888.00 2014-11-23 02:40:54.408 327 11318.97 75.79 57171.53 88888.00 2014-11-23 02:40:54.908 327 11318.96 75.81 57171.53 88888.00 2014-11-23 02:40:55.408 327 11319.00 75.85 57171.54 88888.00 2014-11-23 02:40:55.908 327 11319.04 75.88 57171.58 88888.00 2014-11-23 02:40:56.408 327 11319.07 75.88 57171.62 88888.00 2014-11-23 02:40:56.908 327 11319.07 75.88 57171.65 88888.00 2014-11-23 02:40:57.408 327 11319.07 75.88 57171.58 88888.00 2014-11-23 02:40:57.908 327 11319.13 75.92 57171.64 88888.00 2014-11-23 02:40:58.408 327 11319.19 75.92 57171.59 88888.00 2014-11-23 02:40:58.908 327 11319.23 75.91 57171.61 88888.00 2014-11-23 02:40:59.408 327 11319.25 75.89 57171.65 88888.00 2014-11-23 02:40:59.908 327 11319.31 75.91 57171.65 88888.00 2014-11-23 02:41:00.408 327 11319.28 75.94 57171.64 88888.00 2014-11-23 02:41:00.908 327 11319.34 75.98 57171.66 88888.00 2014-11-23 02:41:01.408 327 11319.37 75.99 57171.65 88888.00 2014-11-23 02:41:01.908 327 11319.35 75.98 57171.64 88888.00 2014-11-23 02:41:02.408 327 11319.38 75.92 57171.71 88888.00 2014-11-23 02:41:02.908 327 11319.40 75.91 57171.73 88888.00 2014-11-23 02:41:03.408 327 11319.48 75.94 57171.66 88888.00 2014-11-23 02:41:03.908 327 11319.49 75.94 57171.64 88888.00 2014-11-23 02:41:04.408 327 11319.55 75.96 57171.66 88888.00 2014-11-23 02:41:04.908 327 11319.59 75.94 57171.67 88888.00 2014-11-23 02:41:05.408 327 11319.61 75.92 57171.77 88888.00 2014-11-23 02:41:05.908 327 11319.66 75.93 57171.81 88888.00 2014-11-23 02:41:06.408 327 11319.69 75.95 57171.69 88888.00 2014-11-23 02:41:06.908 327 11319.74 76.01 57171.66 88888.00 2014-11-23 02:41:07.408 327 11319.75 76.00 57171.66 88888.00 2014-11-23 02:41:07.908 327 11319.74 76.01 57171.60 88888.00 2014-11-23 02:41:08.408 327 11319.77 76.05 57171.59 88888.00 2014-11-23 02:41:08.908 327 11319.80 76.07 57171.64 88888.00 2014-11-23 02:41:09.408 327 11319.80 76.05 57171.64 88888.00 2014-11-23 02:41:09.908 327 11319.84 76.08 57171.61 88888.00 2014-11-23 02:41:10.408 327 11319.88 76.14 57171.65 88888.00 2014-11-23 02:41:10.908 327 11319.89 76.14 57171.67 88888.00 2014-11-23 02:41:11.408 327 11319.94 76.20 57171.62 88888.00 2014-11-23 02:41:11.908 327 11319.97 76.23 57171.61 88888.00 2014-11-23 02:41:12.408 327 11320.03 76.23 57171.54 88888.00 2014-11-23 02:41:12.908 327 11320.07 76.22 57171.54 88888.00 2014-11-23 02:41:13.408 327 11320.08 76.18 57171.54 88888.00 2014-11-23 02:41:13.908 327 11320.10 76.21 57171.54 88888.00 2014-11-23 02:41:14.408 327 11320.13 76.27 57171.58 88888.00 2014-11-23 02:41:14.908 327 11320.20 76.30 57171.56 88888.00 2014-11-23 02:41:15.408 327 11320.23 76.40 57171.49 88888.00 2014-11-23 02:41:15.908 327 11320.24 76.42 57171.58 88888.00 2014-11-23 02:41:16.408 327 11320.24 76.37 57171.61 88888.00 2014-11-23 02:41:16.908 327 11320.28 76.33 57171.58 88888.00 2014-11-23 02:41:17.408 327 11320.31 76.32 57171.56 88888.00 2014-11-23 02:41:17.908 327 11320.34 76.35 57171.54 88888.00 2014-11-23 02:41:18.408 327 11320.37 76.46 57171.56 88888.00 2014-11-23 02:41:18.908 327 11320.41 76.52 57171.59 88888.00 2014-11-23 02:41:19.408 327 11320.43 76.53 57171.59 88888.00 2014-11-23 02:41:19.908 327 11320.46 76.48 57171.59 88888.00 2014-11-23 02:41:20.408 327 11320.48 76.50 57171.60 88888.00 2014-11-23 02:41:20.908 327 11320.51 76.60 57171.59 88888.00 2014-11-23 02:41:21.408 327 11320.58 76.59 57171.61 88888.00 2014-11-23 02:41:21.908 327 11320.63 76.53 57171.61 88888.00 2014-11-23 02:41:22.408 327 11320.67 76.53 57171.61 88888.00 2014-11-23 02:41:22.908 327 11320.67 76.56 57171.69 88888.00 2014-11-23 02:41:23.408 327 11320.71 76.61 57171.65 88888.00 2014-11-23 02:41:23.908 327 11320.71 76.69 57171.66 88888.00 2014-11-23 02:41:24.408 327 11320.77 76.69 57171.74 88888.00 2014-11-23 02:41:24.908 327 11320.72 76.64 57171.68 88888.00 2014-11-23 02:41:25.408 327 11320.74 76.64 57171.65 88888.00 2014-11-23 02:41:25.908 327 11320.81 76.67 57171.64 88888.00 2014-11-23 02:41:26.408 327 11320.85 76.74 57171.66 88888.00 2014-11-23 02:41:26.908 327 11320.85 76.71 57171.64 88888.00 2014-11-23 02:41:27.408 327 11320.87 76.75 57171.66 88888.00 2014-11-23 02:41:27.908 327 11320.87 76.74 57171.64 88888.00 2014-11-23 02:41:28.408 327 11320.87 76.75 57171.69 88888.00 2014-11-23 02:41:28.908 327 11320.93 76.82 57171.75 88888.00 2014-11-23 02:41:29.408 327 11320.91 76.84 57171.73 88888.00 2014-11-23 02:41:29.908 327 11320.92 76.89 57171.69 88888.00 2014-11-23 02:41:30.408 327 11320.93 76.84 57171.73 88888.00 2014-11-23 02:41:30.908 327 11320.95 76.81 57171.80 88888.00 2014-11-23 02:41:31.408 327 11320.99 76.83 57171.80 88888.00 2014-11-23 02:41:31.908 327 11321.01 76.94 57171.80 88888.00 2014-11-23 02:41:32.408 327 11321.07 76.96 57171.83 88888.00 2014-11-23 02:41:32.908 327 11321.06 76.94 57171.81 88888.00 2014-11-23 02:41:33.408 327 11321.07 76.93 57171.85 88888.00 2014-11-23 02:41:33.908 327 11321.09 76.95 57171.91 88888.00 2014-11-23 02:41:34.408 327 11321.07 76.93 57171.87 88888.00 2014-11-23 02:41:34.908 327 11321.04 76.90 57171.85 88888.00 2014-11-23 02:41:35.408 327 11321.08 76.94 57171.88 88888.00 2014-11-23 02:41:35.908 327 11321.14 76.94 57171.88 88888.00 2014-11-23 02:41:36.408 327 11321.18 76.94 57171.86 88888.00 2014-11-23 02:41:36.908 327 11321.21 77.02 57171.92 88888.00 2014-11-23 02:41:37.408 327 11321.23 77.09 57171.88 88888.00 2014-11-23 02:41:37.908 327 11321.22 77.11 57171.92 88888.00 2014-11-23 02:41:38.408 327 11321.25 77.13 57171.93 88888.00 2014-11-23 02:41:38.908 327 11321.29 77.15 57172.04 88888.00 2014-11-23 02:41:39.408 327 11321.26 77.18 57172.07 88888.00 2014-11-23 02:41:39.908 327 11321.26 77.17 57171.98 88888.00 2014-11-23 02:41:40.408 327 11321.28 77.20 57171.96 88888.00 2014-11-23 02:41:40.908 327 11321.28 77.21 57171.98 88888.00 2014-11-23 02:41:41.408 327 11321.33 77.20 57171.96 88888.00 2014-11-23 02:41:41.908 327 11321.35 77.20 57171.97 88888.00 2014-11-23 02:41:42.408 327 11321.30 77.21 57171.97 88888.00 2014-11-23 02:41:42.908 327 11321.33 77.24 57171.92 88888.00 2014-11-23 02:41:43.408 327 11321.35 77.24 57171.91 88888.00 2014-11-23 02:41:43.908 327 11321.35 77.23 57171.91 88888.00 2014-11-23 02:41:44.408 327 11321.34 77.23 57171.99 88888.00 2014-11-23 02:41:44.908 327 11321.39 77.24 57172.13 88888.00 2014-11-23 02:41:45.408 327 11321.45 77.27 57172.14 88888.00 2014-11-23 02:41:45.908 327 11321.42 77.29 57172.13 88888.00 2014-11-23 02:41:46.408 327 11321.46 77.31 57172.14 88888.00 2014-11-23 02:41:46.908 327 11321.42 77.36 57172.10 88888.00 2014-11-23 02:41:47.408 327 11321.41 77.31 57172.10 88888.00 2014-11-23 02:41:47.908 327 11321.45 77.31 57172.13 88888.00 2014-11-23 02:41:48.408 327 11321.45 77.34 57172.16 88888.00 2014-11-23 02:41:48.908 327 11321.43 77.36 57172.17 88888.00 2014-11-23 02:41:49.408 327 11321.47 77.37 57172.22 88888.00 2014-11-23 02:41:49.908 327 11321.48 77.41 57172.18 88888.00 2014-11-23 02:41:50.408 327 11321.46 77.38 57172.18 88888.00 2014-11-23 02:41:50.908 327 11321.50 77.39 57172.16 88888.00 2014-11-23 02:41:51.408 327 11321.52 77.44 57172.22 88888.00 2014-11-23 02:41:51.908 327 11321.48 77.51 57172.20 88888.00 2014-11-23 02:41:52.408 327 11321.50 77.51 57172.18 88888.00 2014-11-23 02:41:52.908 327 11321.50 77.45 57172.18 88888.00 2014-11-23 02:41:53.408 327 11321.49 77.43 57172.29 88888.00 2014-11-23 02:41:53.908 327 11321.52 77.41 57172.30 88888.00 2014-11-23 02:41:54.408 327 11321.56 77.45 57172.28 88888.00 2014-11-23 02:41:54.908 327 11321.56 77.44 57172.32 88888.00 2014-11-23 02:41:55.408 327 11321.53 77.43 57172.36 88888.00 2014-11-23 02:41:55.908 327 11321.59 77.49 57172.36 88888.00 2014-11-23 02:41:56.408 327 11321.61 77.58 57172.29 88888.00 2014-11-23 02:41:56.908 327 11321.60 77.57 57172.29 88888.00 2014-11-23 02:41:57.408 327 11321.62 77.52 57172.30 88888.00 2014-11-23 02:41:57.908 327 11321.67 77.58 57172.35 88888.00 2014-11-23 02:41:58.408 327 11321.68 77.61 57172.43 88888.00 2014-11-23 02:41:58.908 327 11321.68 77.58 57172.38 88888.00 2014-11-23 02:41:59.408 327 11321.66 77.58 57172.37 88888.00 2014-11-23 02:41:59.908 327 11321.68 77.62 57172.42 88888.00 2014-11-23 02:42:00.408 327 11321.69 77.59 57172.46 88888.00 2014-11-23 02:42:00.908 327 11321.70 77.62 57172.41 88888.00 2014-11-23 02:42:01.408 327 11321.70 77.63 57172.39 88888.00 2014-11-23 02:42:01.908 327 11321.71 77.63 57172.32 88888.00 2014-11-23 02:42:02.408 327 11321.68 77.71 57172.33 88888.00 2014-11-23 02:42:02.908 327 11321.69 77.71 57172.35 88888.00 2014-11-23 02:42:03.408 327 11321.74 77.73 57172.35 88888.00 2014-11-23 02:42:03.908 327 11321.75 77.70 57172.37 88888.00 2014-11-23 02:42:04.408 327 11321.77 77.70 57172.38 88888.00 2014-11-23 02:42:04.908 327 11321.80 77.70 57172.37 88888.00 2014-11-23 02:42:05.408 327 11321.80 77.73 57172.39 88888.00 2014-11-23 02:42:05.908 327 11321.82 77.72 57172.37 88888.00 2014-11-23 02:42:06.408 327 11321.84 77.72 57172.42 88888.00 2014-11-23 02:42:06.908 327 11321.83 77.71 57172.38 88888.00 2014-11-23 02:42:07.408 327 11321.83 77.75 57172.36 88888.00 2014-11-23 02:42:07.908 327 11321.81 77.73 57172.36 88888.00 2014-11-23 02:42:08.408 327 11321.82 77.77 57172.42 88888.00 2014-11-23 02:42:08.908 327 11321.85 77.78 57172.44 88888.00 2014-11-23 02:42:09.408 327 11321.92 77.79 57172.50 88888.00 2014-11-23 02:42:09.908 327 11321.87 77.81 57172.43 88888.00 2014-11-23 02:42:10.408 327 11321.85 77.81 57172.49 88888.00 2014-11-23 02:42:10.908 327 11321.88 77.83 57172.67 88888.00 2014-11-23 02:42:11.408 327 11321.90 77.77 57172.74 88888.00 2014-11-23 02:42:11.908 327 11321.89 77.79 57172.76 88888.00 2014-11-23 02:42:12.408 327 11321.89 77.83 57172.77 88888.00 2014-11-23 02:42:12.908 327 11321.94 77.85 57172.82 88888.00 2014-11-23 02:42:13.408 327 11321.91 77.84 57172.81 88888.00 2014-11-23 02:42:13.908 327 11321.91 77.83 57172.74 88888.00 2014-11-23 02:42:14.408 327 11321.94 77.89 57172.75 88888.00 2014-11-23 02:42:14.908 327 11321.91 77.91 57172.73 88888.00 2014-11-23 02:42:15.408 327 11321.95 77.97 57172.73 88888.00 2014-11-23 02:42:15.908 327 11321.98 77.95 57172.69 88888.00 2014-11-23 02:42:16.408 327 11322.05 77.96 57172.65 88888.00 2014-11-23 02:42:16.908 327 11322.02 77.96 57172.71 88888.00 2014-11-23 02:42:17.408 327 11321.97 77.88 57172.73 88888.00 2014-11-23 02:42:17.908 327 11321.99 77.85 57172.71 88888.00 2014-11-23 02:42:18.408 327 11321.95 77.84 57172.76 88888.00 2014-11-23 02:42:18.908 327 11321.96 77.88 57172.70 88888.00 2014-11-23 02:42:19.408 327 11322.01 77.90 57172.73 88888.00 2014-11-23 02:42:19.908 327 11322.02 77.90 57172.82 88888.00 2014-11-23 02:42:20.408 327 11322.02 77.86 57172.82 88888.00 2014-11-23 02:42:20.908 327 11321.95 77.89 57172.82 88888.00 2014-11-23 02:42:21.408 327 11321.89 77.91 57172.90 88888.00 2014-11-23 02:42:21.908 327 11321.97 77.98 57172.90 88888.00 2014-11-23 02:42:22.408 327 11321.97 77.97 57172.90 88888.00 2014-11-23 02:42:22.908 327 11321.92 78.02 57172.93 88888.00 2014-11-23 02:42:23.408 327 11321.94 77.97 57172.84 88888.00 2014-11-23 02:42:23.908 327 11321.97 77.95 57172.91 88888.00 2014-11-23 02:42:24.408 327 11321.94 77.99 57172.93 88888.00 2014-11-23 02:42:24.908 327 11321.94 77.98 57172.86 88888.00 2014-11-23 02:42:25.408 327 11321.94 77.92 57172.86 88888.00 2014-11-23 02:42:25.908 327 11321.99 77.96 57172.83 88888.00 2014-11-23 02:42:26.408 327 11322.04 77.96 57172.84 88888.00 2014-11-23 02:42:26.908 327 11321.99 77.99 57172.86 88888.00 2014-11-23 02:42:27.409 327 11322.03 77.97 57172.88 88888.00 2014-11-23 02:42:27.909 327 11322.01 78.03 57172.87 88888.00 2014-11-23 02:42:28.409 327 11321.96 78.07 57172.87 88888.00 2014-11-23 02:42:28.909 327 11321.96 77.95 57172.81 88888.00 2014-11-23 02:42:29.409 327 11321.95 77.93 57172.82 88888.00 2014-11-23 02:42:29.909 327 11321.99 77.92 57172.93 88888.00 2014-11-23 02:42:30.409 327 11321.98 77.92 57172.91 88888.00 2014-11-23 02:42:30.909 327 11321.98 77.96 57172.90 88888.00 2014-11-23 02:42:31.409 327 11321.96 77.95 57172.84 88888.00 2014-11-23 02:42:31.909 327 11321.95 77.95 57172.84 88888.00 2014-11-23 02:42:32.409 327 11321.99 77.92 57172.86 88888.00 2014-11-23 02:42:32.909 327 11321.95 77.93 57172.89 88888.00 2014-11-23 02:42:33.409 327 11321.95 77.89 57172.89 88888.00 2014-11-23 02:42:33.909 327 11321.95 77.89 57172.89 88888.00 2014-11-23 02:42:34.409 327 11321.92 77.89 57172.89 88888.00 2014-11-23 02:42:34.909 327 11321.87 77.86 57172.89 88888.00 2014-11-23 02:42:35.409 327 11321.95 77.85 57172.90 88888.00 2014-11-23 02:42:35.909 327 11321.95 77.91 57172.93 88888.00 2014-11-23 02:42:36.409 327 11321.91 77.89 57173.01 88888.00 2014-11-23 02:42:36.909 327 11321.96 77.86 57172.97 88888.00 2014-11-23 02:42:37.409 327 11321.96 77.89 57172.97 88888.00 2014-11-23 02:42:37.909 327 11321.91 77.92 57173.02 88888.00 2014-11-23 02:42:38.409 327 11321.91 77.93 57173.05 88888.00 2014-11-23 02:42:38.909 327 11321.92 77.92 57173.01 88888.00 2014-11-23 02:42:39.409 327 11321.91 77.91 57172.93 88888.00 2014-11-23 02:42:39.909 327 11321.94 77.96 57172.90 88888.00 2014-11-23 02:42:40.409 327 11321.91 77.99 57172.94 88888.00 2014-11-23 02:42:40.909 327 11321.90 77.96 57172.91 88888.00 2014-11-23 02:42:41.409 327 11321.88 77.90 57172.88 88888.00 2014-11-23 02:42:41.909 327 11321.87 77.89 57172.89 88888.00 2014-11-23 02:42:42.409 327 11321.83 77.91 57172.89 88888.00 2014-11-23 02:42:42.909 327 11321.89 77.95 57172.94 88888.00 2014-11-23 02:42:43.409 327 11321.92 77.97 57172.97 88888.00 2014-11-23 02:42:43.909 327 11321.94 77.96 57172.97 88888.00 2014-11-23 02:42:44.409 327 11321.94 77.97 57172.77 88888.00 2014-11-23 02:42:44.909 327 11321.98 78.04 57172.68 88888.00 2014-11-23 02:42:45.409 327 11321.97 77.99 57172.59 88888.00 2014-11-23 02:42:45.909 327 11321.95 77.95 57172.59 88888.00 2014-11-23 02:42:46.409 327 11321.96 77.99 57172.65 88888.00 2014-11-23 02:42:46.909 327 11321.96 77.98 57172.74 88888.00 2014-11-23 02:42:47.409 327 11321.98 78.00 57172.82 88888.00 2014-11-23 02:42:47.909 327 11321.99 77.99 57172.82 88888.00 2014-11-23 02:42:48.409 327 11321.98 77.97 57172.77 88888.00 2014-11-23 02:42:48.909 327 11321.98 77.97 57172.74 88888.00 2014-11-23 02:42:49.409 327 11321.97 77.97 57172.82 88888.00 2014-11-23 02:42:49.909 327 11321.98 78.05 57172.80 88888.00 2014-11-23 02:42:50.409 327 11322.04 78.05 57172.73 88888.00 2014-11-23 02:42:50.909 327 11322.08 78.04 57172.77 88888.00 2014-11-23 02:42:51.409 327 11322.05 78.07 57172.77 88888.00 2014-11-23 02:42:51.909 327 11321.98 78.06 57172.73 88888.00 2014-11-23 02:42:52.409 327 11322.03 78.03 57172.81 88888.00 2014-11-23 02:42:52.909 327 11322.06 77.99 57172.80 88888.00 2014-11-23 02:42:53.409 327 11322.04 78.00 57172.84 88888.00 2014-11-23 02:42:53.909 327 11322.04 77.98 57172.87 88888.00 2014-11-23 02:42:54.409 327 11322.01 77.98 57172.90 88888.00 2014-11-23 02:42:54.909 327 11322.01 78.02 57172.90 88888.00 2014-11-23 02:42:55.409 327 11322.03 78.06 57172.89 88888.00 2014-11-23 02:42:55.909 327 11322.08 78.09 57172.97 88888.00 2014-11-23 02:42:56.409 327 11322.04 78.07 57173.03 88888.00 2014-11-23 02:42:56.909 327 11322.04 78.02 57173.07 88888.00 2014-11-23 02:42:57.409 327 11322.01 78.02 57173.06 88888.00 2014-11-23 02:42:57.909 327 11322.01 78.13 57173.01 88888.00 2014-11-23 02:42:58.409 327 11322.02 78.12 57173.07 88888.00 2014-11-23 02:42:58.909 327 11322.08 78.09 57173.07 88888.00 2014-11-23 02:42:59.409 327 11322.06 78.12 57173.13 88888.00 2014-11-23 02:42:59.909 327 11322.06 78.12 57173.05 88888.00 2014-11-23 02:43:00.409 327 11322.06 78.07 57173.02 88888.00 2014-11-23 02:43:00.909 327 11322.05 78.10 57173.06 88888.00 2014-11-23 02:43:01.409 327 11322.05 78.06 57173.07 88888.00 2014-11-23 02:43:01.909 327 11322.04 78.13 57173.10 88888.00 2014-11-23 02:43:02.409 327 11322.04 78.11 57173.19 88888.00 2014-11-23 02:43:02.909 327 11322.04 78.11 57173.19 88888.00 2014-11-23 02:43:03.409 327 11322.09 78.12 57173.21 88888.00 2014-11-23 02:43:03.909 327 11322.08 78.05 57173.19 88888.00 2014-11-23 02:43:04.409 327 11322.06 78.07 57173.21 88888.00 2014-11-23 02:43:04.909 327 11322.06 78.13 57173.20 88888.00 2014-11-23 02:43:05.409 327 11322.10 78.13 57173.25 88888.00 2014-11-23 02:43:05.909 327 11322.04 78.07 57173.31 88888.00 2014-11-23 02:43:06.409 327 11322.02 78.02 57173.34 88888.00 2014-11-23 02:43:06.909 327 11322.05 77.99 57173.32 88888.00 2014-11-23 02:43:07.409 327 11322.06 78.03 57173.32 88888.00 2014-11-23 02:43:07.909 327 11322.05 78.09 57173.31 88888.00 2014-11-23 02:43:08.409 327 11322.03 78.04 57173.28 88888.00 2014-11-23 02:43:08.909 327 11322.03 78.05 57173.27 88888.00 2014-11-23 02:43:09.409 327 11322.03 78.05 57173.31 88888.00 2014-11-23 02:43:09.909 327 11322.08 78.04 57173.36 88888.00 2014-11-23 02:43:10.409 327 11322.11 78.05 57173.34 88888.00 2014-11-23 02:43:10.909 327 11322.06 78.10 57173.33 88888.00 2014-11-23 02:43:11.409 327 11322.06 78.05 57173.39 88888.00 2014-11-23 02:43:11.909 327 11322.10 78.02 57173.41 88888.00 2014-11-23 02:43:12.409 327 11322.10 78.03 57173.40 88888.00 2014-11-23 02:43:12.909 327 11322.08 78.06 57173.44 88888.00 2014-11-23 02:43:13.409 327 11322.09 78.05 57173.41 88888.00 2014-11-23 02:43:13.909 327 11322.10 78.00 57173.39 88888.00 2014-11-23 02:43:14.409 327 11322.11 77.99 57173.40 88888.00 2014-11-23 02:43:14.909 327 11322.06 77.98 57173.42 88888.00 2014-11-23 02:43:15.409 327 11322.08 77.99 57173.45 88888.00 2014-11-23 02:43:15.909 327 11322.08 78.00 57173.45 88888.00 2014-11-23 02:43:16.409 327 11322.06 78.03 57173.46 88888.00 2014-11-23 02:43:16.909 327 11322.06 78.02 57173.48 88888.00 2014-11-23 02:43:17.409 327 11322.10 78.03 57173.46 88888.00 2014-11-23 02:43:17.909 327 11322.10 77.96 57173.44 88888.00 2014-11-23 02:43:18.409 327 11322.08 77.95 57173.41 88888.00 2014-11-23 02:43:18.909 327 11322.08 77.92 57173.44 88888.00 2014-11-23 02:43:19.409 327 11322.10 77.96 57173.45 88888.00 2014-11-23 02:43:19.909 327 11322.11 77.98 57173.50 88888.00 2014-11-23 02:43:20.409 327 11322.12 77.93 57173.48 88888.00 2014-11-23 02:43:20.909 327 11322.12 77.93 57173.55 88888.00 2014-11-23 02:43:21.409 327 11322.08 77.97 57173.57 88888.00 2014-11-23 02:43:21.909 327 11322.10 77.97 57173.60 88888.00 2014-11-23 02:43:22.409 327 11322.08 77.93 57173.63 88888.00 2014-11-23 02:43:22.909 327 11322.06 77.96 57173.65 88888.00 2014-11-23 02:43:23.409 327 11322.12 77.98 57173.61 88888.00 2014-11-23 02:43:23.909 327 11322.08 77.98 57173.59 88888.00 2014-11-23 02:43:24.409 327 11322.08 77.96 57173.64 88888.00 2014-11-23 02:43:24.909 327 11322.08 77.98 57173.71 88888.00 2014-11-23 02:43:25.409 327 11322.10 77.99 57173.71 88888.00 2014-11-23 02:43:25.909 327 11322.08 77.99 57173.68 88888.00 2014-11-23 02:43:26.409 327 11322.09 77.98 57173.63 88888.00 2014-11-23 02:43:26.909 327 11322.15 78.00 57173.65 88888.00 2014-11-23 02:43:27.409 327 11322.11 77.96 57173.67 88888.00 2014-11-23 02:43:27.909 327 11322.06 77.95 57173.72 88888.00 2014-11-23 02:43:28.409 327 11322.08 77.95 57173.73 88888.00 2014-11-23 02:43:28.909 327 11322.13 77.96 57173.79 88888.00 2014-11-23 02:43:29.409 327 11322.17 78.00 57173.73 88888.00 2014-11-23 02:43:29.909 327 11322.20 77.98 57173.70 88888.00 2014-11-23 02:43:30.409 327 11322.12 77.97 57173.59 88888.00 2014-11-23 02:43:30.909 327 11322.12 77.98 57173.53 88888.00 2014-11-23 02:43:31.409 327 11322.15 78.05 57173.63 88888.00 2014-11-23 02:43:31.909 327 11322.17 78.10 57173.77 88888.00 2014-11-23 02:43:32.409 327 11322.16 78.06 57173.86 88888.00 2014-11-23 02:43:32.909 327 11322.10 78.00 57173.87 88888.00 2014-11-23 02:43:33.409 327 11322.11 77.99 57173.90 88888.00 2014-11-23 02:43:33.909 327 11322.12 77.95 57173.91 88888.00 2014-11-23 02:43:34.409 327 11322.15 77.95 57173.86 88888.00 2014-11-23 02:43:34.909 327 11322.12 77.96 57173.84 88888.00 2014-11-23 02:43:35.409 327 11322.16 77.98 57173.87 88888.00 2014-11-23 02:43:35.909 327 11322.16 77.95 57173.89 88888.00 2014-11-23 02:43:36.409 327 11322.19 77.98 57173.95 88888.00 2014-11-23 02:43:36.909 327 11322.19 77.99 57173.92 88888.00 2014-11-23 02:43:37.409 327 11322.13 78.00 57173.96 88888.00 2014-11-23 02:43:37.909 327 11322.12 78.00 57173.98 88888.00 2014-11-23 02:43:38.409 327 11322.12 77.99 57174.00 88888.00 2014-11-23 02:43:38.909 327 11322.06 77.92 57174.06 88888.00 2014-11-23 02:43:39.409 327 11322.04 77.86 57173.97 88888.00 2014-11-23 02:43:39.909 327 11322.11 77.91 57173.96 88888.00 2014-11-23 02:43:40.409 327 11322.12 77.95 57173.99 88888.00 2014-11-23 02:43:40.909 327 11322.10 77.90 57173.98 88888.00 2014-11-23 02:43:41.409 327 11322.08 77.89 57173.98 88888.00 2014-11-23 02:43:41.909 327 11322.04 77.91 57173.98 88888.00 2014-11-23 02:43:42.409 327 11322.09 77.92 57173.98 88888.00 2014-11-23 02:43:42.909 327 11322.09 77.93 57174.04 88888.00 2014-11-23 02:43:43.409 327 11322.05 77.96 57174.13 88888.00 2014-11-23 02:43:43.909 327 11322.09 77.93 57174.16 88888.00 2014-11-23 02:43:44.409 327 11322.12 77.92 57174.18 88888.00 2014-11-23 02:43:44.909 327 11322.15 77.92 57174.16 88888.00 2014-11-23 02:43:45.409 327 11322.13 77.89 57174.19 88888.00 2014-11-23 02:43:45.909 327 11322.13 77.91 57174.24 88888.00 2014-11-23 02:43:46.409 327 11322.05 77.91 57174.23 88888.00 2014-11-23 02:43:46.909 327 11322.04 77.93 57174.28 88888.00 2014-11-23 02:43:47.409 327 11322.09 77.92 57174.32 88888.00 2014-11-23 02:43:47.909 327 11322.10 77.93 57174.34 88888.00 2014-11-23 02:43:48.409 327 11322.05 77.96 57174.40 88888.00 2014-11-23 02:43:48.909 327 11322.05 78.02 57174.44 88888.00 2014-11-23 02:43:49.409 327 11322.03 78.03 57174.48 88888.00 2014-11-23 02:43:49.909 327 11322.02 77.97 57174.50 88888.00 2014-11-23 02:43:50.409 327 11322.06 77.98 57174.47 88888.00 2014-11-23 02:43:50.909 327 11322.04 78.00 57174.48 88888.00 2014-11-23 02:43:51.409 327 11322.02 77.97 57174.45 88888.00 2014-11-23 02:43:51.909 327 11321.99 77.97 57174.43 88888.00 2014-11-23 02:43:52.409 327 11322.03 77.97 57174.53 88888.00 2014-11-23 02:43:52.909 327 11322.03 77.98 57174.59 88888.00 2014-11-23 02:43:53.409 327 11322.01 78.03 57174.56 88888.00 2014-11-23 02:43:53.909 327 11321.99 78.00 57174.57 88888.00 2014-11-23 02:43:54.409 327 11321.98 78.02 57174.55 88888.00 2014-11-23 02:43:54.909 327 11322.01 77.97 57174.55 88888.00 2014-11-23 02:43:55.409 327 11322.01 77.89 57174.57 88888.00 2014-11-23 02:43:55.909 327 11321.98 77.91 57174.61 88888.00 2014-11-23 02:43:56.409 327 11321.99 77.96 57174.70 88888.00 2014-11-23 02:43:56.909 327 11322.04 77.95 57174.74 88888.00 2014-11-23 02:43:57.409 327 11322.03 77.93 57174.80 88888.00 2014-11-23 02:43:57.909 327 11322.03 77.95 57174.88 88888.00 2014-11-23 02:43:58.409 327 11322.08 77.93 57174.87 88888.00 2014-11-23 02:43:58.909 327 11322.08 77.93 57174.87 88888.00 2014-11-23 02:43:59.409 327 11322.09 77.91 57174.89 88888.00 2014-11-23 02:43:59.909 327 11322.16 77.95 57174.95 88888.00 2014-11-23 02:44:00.409 327 11322.09 77.96 57174.95 88888.00 2014-11-23 02:44:00.909 327 11322.08 77.93 57174.93 88888.00 2014-11-23 02:44:01.409 327 11322.10 77.95 57174.93 88888.00 2014-11-23 02:44:01.909 327 11322.12 77.95 57174.96 88888.00 2014-11-23 02:44:02.409 327 11322.15 77.93 57175.01 88888.00 2014-11-23 02:44:02.909 327 11322.10 77.91 57175.07 88888.00 2014-11-23 02:44:03.409 327 11322.06 77.92 57175.06 88888.00 2014-11-23 02:44:03.909 327 11322.03 77.90 57175.05 88888.00 2014-11-23 02:44:04.409 327 11322.08 77.86 57175.04 88888.00 2014-11-23 02:44:04.909 327 11322.09 77.86 57175.06 88888.00 2014-11-23 02:44:05.409 327 11322.08 77.86 57175.17 88888.00 2014-11-23 02:44:05.909 327 11322.10 77.86 57175.17 88888.00 2014-11-23 02:44:06.409 327 11322.11 77.88 57175.13 88888.00 2014-11-23 02:44:06.909 327 11322.16 77.85 57175.21 88888.00 2014-11-23 02:44:07.409 327 11322.17 77.81 57175.25 88888.00 2014-11-23 02:44:07.909 327 11322.13 77.76 57175.27 88888.00 2014-11-23 02:44:08.409 327 11322.15 77.76 57175.28 88888.00 2014-11-23 02:44:08.909 327 11322.18 77.77 57175.28 88888.00 2014-11-23 02:44:09.409 327 11322.18 77.78 57175.33 88888.00 2014-11-23 02:44:09.909 327 11322.18 77.78 57175.32 88888.00 2014-11-23 02:44:10.409 327 11322.19 77.81 57175.32 88888.00 2014-11-23 02:44:10.909 327 11322.19 77.84 57175.34 88888.00 2014-11-23 02:44:11.409 327 11322.17 77.84 57175.38 88888.00 2014-11-23 02:44:11.909 327 11322.18 77.86 57175.31 88888.00 2014-11-23 02:44:12.409 327 11322.22 77.83 57175.34 88888.00 2014-11-23 02:44:12.909 327 11322.22 77.77 57175.44 88888.00 2014-11-23 02:44:13.409 327 11322.23 77.75 57175.47 88888.00 2014-11-23 02:44:13.909 327 11322.18 77.73 57175.46 88888.00 2014-11-23 02:44:14.409 327 11322.13 77.77 57175.47 88888.00 2014-11-23 02:44:14.909 327 11322.17 77.83 57175.47 88888.00 2014-11-23 02:44:15.409 327 11322.19 77.90 57175.54 88888.00 2014-11-23 02:44:15.909 327 11322.22 77.88 57175.54 88888.00 2014-11-23 02:44:16.409 327 11322.25 77.78 57175.60 88888.00 2014-11-23 02:44:16.909 327 11322.25 77.82 57175.65 88888.00 2014-11-23 02:44:17.409 327 11322.26 77.81 57175.65 88888.00 2014-11-23 02:44:17.909 327 11322.22 77.76 57175.62 88888.00 2014-11-23 02:44:18.409 327 11322.19 77.76 57175.59 88888.00 2014-11-23 02:44:18.909 327 11322.17 77.78 57175.67 88888.00 2014-11-23 02:44:19.409 327 11322.16 77.77 57175.71 88888.00 2014-11-23 02:44:19.909 327 11322.23 77.79 57175.81 88888.00 2014-11-23 02:44:20.409 327 11322.26 77.79 57175.81 88888.00 2014-11-23 02:44:20.909 327 11322.20 77.79 57175.76 88888.00 2014-11-23 02:44:21.409 327 11322.24 77.79 57175.78 88888.00 2014-11-23 02:44:21.909 327 11322.30 77.77 57175.75 88888.00 2014-11-23 02:44:22.409 327 11322.26 77.83 57175.81 88888.00 2014-11-23 02:44:22.909 327 11322.31 77.85 57175.86 88888.00 2014-11-23 02:44:23.409 327 11322.25 77.84 57175.90 88888.00 2014-11-23 02:44:23.909 327 11322.25 77.86 57175.95 88888.00 2014-11-23 02:44:24.409 327 11322.26 77.86 57175.94 88888.00 2014-11-23 02:44:24.909 327 11322.23 77.82 57175.94 88888.00 2014-11-23 02:44:25.409 327 11322.24 77.85 57175.96 88888.00 2014-11-23 02:44:25.909 327 11322.29 77.86 57175.92 88888.00 2014-11-23 02:44:26.409 327 11322.29 77.85 57175.96 88888.00 2014-11-23 02:44:26.909 327 11322.32 77.83 57176.01 88888.00 2014-11-23 02:44:27.409 327 11322.31 77.81 57175.96 88888.00 2014-11-23 02:44:27.909 327 11322.26 77.82 57176.07 88888.00 2014-11-23 02:44:28.409 327 11322.30 77.82 57176.08 88888.00 2014-11-23 02:44:28.909 327 11322.32 77.81 57176.03 88888.00 2014-11-23 02:44:29.409 327 11322.31 77.77 57176.09 88888.00 2014-11-23 02:44:29.909 327 11322.29 77.76 57176.12 88888.00 2014-11-23 02:44:30.409 327 11322.31 77.83 57176.15 88888.00 2014-11-23 02:44:30.909 327 11322.34 77.81 57176.14 88888.00 2014-11-23 02:44:31.409 327 11322.30 77.73 57176.18 88888.00 2014-11-23 02:44:31.909 327 11322.36 77.75 57176.24 88888.00 2014-11-23 02:44:32.409 327 11322.33 77.82 57176.21 88888.00 2014-11-23 02:44:32.909 327 11322.30 77.83 57176.18 88888.00 2014-11-23 02:44:33.409 327 11322.25 77.79 57176.23 88888.00 2014-11-23 02:44:33.909 327 11322.33 77.78 57176.17 88888.00 2014-11-23 02:44:34.409 327 11322.30 77.81 57176.21 88888.00 2014-11-23 02:44:34.909 327 11322.30 77.78 57176.16 88888.00 2014-11-23 02:44:35.409 327 11322.30 77.79 57176.22 88888.00 2014-11-23 02:44:35.909 327 11322.29 77.78 57176.31 88888.00 2014-11-23 02:44:36.409 327 11322.26 77.75 57176.28 88888.00 2014-11-23 02:44:36.909 327 11322.24 77.70 57176.30 88888.00 2014-11-23 02:44:37.409 327 11322.24 77.78 57176.29 88888.00 2014-11-23 02:44:37.909 327 11322.23 77.77 57176.26 88888.00 2014-11-23 02:44:38.409 327 11322.20 77.77 57176.24 88888.00 2014-11-23 02:44:38.909 327 11322.22 77.81 57176.28 88888.00 2014-11-23 02:44:39.409 327 11322.23 77.71 57176.34 88888.00 2014-11-23 02:44:39.909 327 11322.29 77.69 57176.33 88888.00 2014-11-23 02:44:40.409 327 11322.26 77.75 57176.34 88888.00 2014-11-23 02:44:40.909 327 11322.26 77.77 57176.36 88888.00 2014-11-23 02:44:41.409 327 11322.31 77.76 57176.37 88888.00 2014-11-23 02:44:41.909 327 11322.29 77.77 57176.52 88888.00 2014-11-23 02:44:42.409 327 11322.26 77.78 57176.50 88888.00 2014-11-23 02:44:42.909 327 11322.27 77.76 57176.48 88888.00 2014-11-23 02:44:43.409 327 11322.29 77.77 57176.55 88888.00 2014-11-23 02:44:43.909 327 11322.29 77.79 57176.58 88888.00 2014-11-23 02:44:44.409 327 11322.26 77.85 57176.58 88888.00 2014-11-23 02:44:44.909 327 11322.25 77.85 57176.61 88888.00 2014-11-23 02:44:45.409 327 11322.27 77.72 57176.65 88888.00 2014-11-23 02:44:45.909 327 11322.29 77.69 57176.60 88888.00 2014-11-23 02:44:46.409 327 11322.27 77.70 57176.58 88888.00 2014-11-23 02:44:46.909 327 11322.32 77.69 57176.61 88888.00 2014-11-23 02:44:47.409 327 11322.31 77.63 57176.63 88888.00 2014-11-23 02:44:47.909 327 11322.33 77.58 57176.65 88888.00 2014-11-23 02:44:48.409 327 11322.32 77.62 57176.66 88888.00 2014-11-23 02:44:48.909 327 11322.30 77.65 57176.67 88888.00 2014-11-23 02:44:49.409 327 11322.29 77.62 57176.69 88888.00 2014-11-23 02:44:49.909 327 11322.30 77.62 57176.68 88888.00 2014-11-23 02:44:50.409 327 11322.32 77.65 57176.65 88888.00 2014-11-23 02:44:50.909 327 11322.27 77.64 57176.65 88888.00 2014-11-23 02:44:51.409 327 11322.29 77.58 57176.65 88888.00 2014-11-23 02:44:51.909 327 11322.31 77.59 57176.62 88888.00 2014-11-23 02:44:52.409 327 11322.32 77.57 57176.62 88888.00 2014-11-23 02:44:52.909 327 11322.36 77.58 57176.66 88888.00 2014-11-23 02:44:53.409 327 11322.37 77.62 57176.62 88888.00 2014-11-23 02:44:53.909 327 11322.37 77.57 57176.63 88888.00 2014-11-23 02:44:54.409 327 11322.39 77.55 57176.60 88888.00 2014-11-23 02:44:54.909 327 11322.36 77.58 57176.53 88888.00 2014-11-23 02:44:55.409 327 11322.33 77.58 57176.56 88888.00 2014-11-23 02:44:55.909 327 11322.33 77.64 57176.59 88888.00 2014-11-23 02:44:56.409 327 11322.33 77.64 57176.58 88888.00 2014-11-23 02:44:56.909 327 11322.34 77.63 57176.61 88888.00 2014-11-23 02:44:57.409 327 11322.31 77.61 57176.66 88888.00 2014-11-23 02:44:57.909 327 11322.34 77.62 57176.75 88888.00 2014-11-23 02:44:58.409 327 11322.39 77.65 57176.75 88888.00 2014-11-23 02:44:58.909 327 11322.37 77.70 57176.68 88888.00 2014-11-23 02:44:59.409 327 11322.34 77.68 57176.74 88888.00 2014-11-23 02:44:59.909 327 11322.32 77.62 57176.69 88888.00 2014-11-23 02:45:00.409 327 11322.32 77.64 57176.68 88888.00 2014-11-23 02:45:00.909 327 11322.37 77.66 57176.71 88888.00 2014-11-23 02:45:01.409 327 11322.39 77.63 57176.73 88888.00 2014-11-23 02:45:01.909 327 11322.36 77.65 57176.71 88888.00 2014-11-23 02:45:02.409 327 11322.37 77.68 57176.75 88888.00 2014-11-23 02:45:02.909 327 11322.40 77.65 57176.74 88888.00 2014-11-23 02:45:03.409 327 11322.41 77.61 57176.69 88888.00 2014-11-23 02:45:03.909 327 11322.39 77.66 57176.72 88888.00 2014-11-23 02:45:04.409 327 11322.41 77.66 57176.75 88888.00 2014-11-23 02:45:04.909 327 11322.47 77.64 57176.75 88888.00 2014-11-23 02:45:05.409 327 11322.51 77.68 57176.80 88888.00 2014-11-23 02:45:05.909 327 11322.50 77.69 57176.75 88888.00 2014-11-23 02:45:06.409 327 11322.50 77.69 57176.68 88888.00 2014-11-23 02:45:06.909 327 11322.46 77.68 57176.75 88888.00 2014-11-23 02:45:07.409 327 11322.45 77.68 57176.76 88888.00 2014-11-23 02:45:07.909 327 11322.48 77.71 57176.73 88888.00 2014-11-23 02:45:08.409 327 11322.48 77.75 57176.68 88888.00 2014-11-23 02:45:08.909 327 11322.58 77.75 57176.66 88888.00 2014-11-23 02:45:09.409 327 11322.62 77.73 57176.72 88888.00 2014-11-23 02:45:09.909 327 11322.62 77.73 57176.73 88888.00 2014-11-23 02:45:10.409 327 11322.65 77.77 57176.68 88888.00 2014-11-23 02:45:10.909 327 11322.69 77.75 57176.66 88888.00 2014-11-23 02:45:11.409 327 11322.72 77.75 57176.62 88888.00 2014-11-23 02:45:11.909 327 11322.73 77.76 57176.59 88888.00 2014-11-23 02:45:12.409 327 11322.77 77.73 57176.56 88888.00 2014-11-23 02:45:12.909 327 11322.73 77.69 57176.56 88888.00 2014-11-23 02:45:13.409 327 11322.75 77.66 57176.58 88888.00 2014-11-23 02:45:13.909 327 11322.81 77.64 57176.60 88888.00 2014-11-23 02:45:14.409 327 11322.79 77.64 57176.66 88888.00 2014-11-23 02:45:14.909 327 11322.79 77.72 57176.62 88888.00 2014-11-23 02:45:15.409 327 11322.81 77.75 57176.59 88888.00 2014-11-23 02:45:15.909 327 11322.84 77.75 57176.62 88888.00 2014-11-23 02:45:16.409 327 11322.86 77.73 57176.69 88888.00 2014-11-23 02:45:16.909 327 11322.86 77.73 57176.61 88888.00 2014-11-23 02:45:17.409 327 11322.89 77.73 57176.50 88888.00 2014-11-23 02:45:17.909 327 11322.93 77.75 57176.48 88888.00 2014-11-23 02:45:18.409 327 11323.00 77.76 57176.50 88888.00 2014-11-23 02:45:18.909 327 11322.99 77.75 57176.56 88888.00 2014-11-23 02:45:19.409 327 11323.00 77.69 57176.55 88888.00 2014-11-23 02:45:19.909 327 11323.06 77.71 57176.54 88888.00 2014-11-23 02:45:20.409 327 11323.06 77.75 57176.59 88888.00 2014-11-23 02:45:20.909 327 11323.10 77.75 57176.56 88888.00 2014-11-23 02:45:21.409 327 11323.10 77.76 57176.58 88888.00 2014-11-23 02:45:21.909 327 11323.10 77.75 57176.54 88888.00 2014-11-23 02:45:22.409 327 11323.12 77.73 57176.43 88888.00 2014-11-23 02:45:22.909 327 11323.13 77.76 57176.44 88888.00 2014-11-23 02:45:23.409 327 11323.19 77.75 57176.41 88888.00 2014-11-23 02:45:23.909 327 11323.24 77.77 57176.46 88888.00 2014-11-23 02:45:24.409 327 11323.20 77.77 57176.55 88888.00 2014-11-23 02:45:24.909 327 11323.21 77.83 57176.55 88888.00 2014-11-23 02:45:25.409 327 11323.21 77.82 57176.49 88888.00 2014-11-23 02:45:25.909 327 11323.22 77.79 57176.40 88888.00 2014-11-23 02:45:26.409 327 11323.27 77.71 57176.41 88888.00 2014-11-23 02:45:26.909 327 11323.26 77.77 57176.40 88888.00 2014-11-23 02:45:27.409 327 11323.24 77.77 57176.40 88888.00 2014-11-23 02:45:27.909 327 11323.28 77.75 57176.43 88888.00 2014-11-23 02:45:28.409 327 11323.38 77.76 57176.50 88888.00 2014-11-23 02:45:28.909 327 11323.40 77.75 57176.56 88888.00 2014-11-23 02:45:29.409 327 11323.37 77.72 57176.50 88888.00 2014-11-23 02:45:29.909 327 11323.38 77.73 57176.48 88888.00 2014-11-23 02:45:30.409 327 11323.44 77.76 57176.43 88888.00 2014-11-23 02:45:30.909 327 11323.44 77.78 57176.46 88888.00 2014-11-23 02:45:31.409 327 11323.43 77.77 57176.46 88888.00 2014-11-23 02:45:31.909 327 11323.44 77.78 57176.47 88888.00 2014-11-23 02:45:32.409 327 11323.47 77.76 57176.43 88888.00 2014-11-23 02:45:32.909 327 11323.50 77.71 57176.39 88888.00 2014-11-23 02:45:33.409 327 11323.50 77.70 57176.41 88888.00 2014-11-23 02:45:33.909 327 11323.47 77.70 57176.59 88888.00 2014-11-23 02:45:34.409 327 11323.47 77.68 57176.69 88888.00 2014-11-23 02:45:34.909 327 11323.49 77.75 57176.73 88888.00 2014-11-23 02:45:35.409 327 11323.48 77.71 57176.74 88888.00 2014-11-23 02:45:35.909 327 11323.51 77.70 57176.71 88888.00 2014-11-23 02:45:36.409 327 11323.57 77.72 57176.74 88888.00 2014-11-23 02:45:36.909 327 11323.56 77.73 57176.75 88888.00 2014-11-23 02:45:37.409 327 11323.59 77.78 57176.74 88888.00 2014-11-23 02:45:37.909 327 11323.58 77.76 57176.71 88888.00 2014-11-23 02:45:38.409 327 11323.61 77.75 57176.71 88888.00 2014-11-23 02:45:38.909 327 11323.63 77.76 57176.68 88888.00 2014-11-23 02:45:39.409 327 11323.63 77.76 57176.78 88888.00 2014-11-23 02:45:39.909 327 11323.64 77.78 57176.79 88888.00 2014-11-23 02:45:40.409 327 11323.63 77.77 57176.72 88888.00 2014-11-23 02:45:40.909 327 11323.68 77.78 57176.73 88888.00 2014-11-23 02:45:41.409 327 11323.72 77.82 57176.75 88888.00 2014-11-23 02:45:41.909 327 11323.71 77.84 57176.76 88888.00 2014-11-23 02:45:42.409 327 11323.70 77.82 57176.82 88888.00 2014-11-23 02:45:42.909 327 11323.73 77.82 57176.79 88888.00 2014-11-23 02:45:43.409 327 11323.73 77.89 57176.75 88888.00 2014-11-23 02:45:43.909 327 11323.71 77.88 57176.84 88888.00 2014-11-23 02:45:44.409 327 11323.78 77.91 57176.86 88888.00 2014-11-23 02:45:44.909 327 11323.82 77.89 57176.81 88888.00 2014-11-23 02:45:45.409 327 11323.84 77.93 57176.80 88888.00 2014-11-23 02:45:45.909 327 11323.86 77.97 57176.75 88888.00 2014-11-23 02:45:46.409 327 11323.92 77.98 57176.80 88888.00 2014-11-23 02:45:46.909 327 11323.96 77.96 57176.89 88888.00 2014-11-23 02:45:47.409 327 11324.03 77.93 57176.89 88888.00 2014-11-23 02:45:47.909 327 11324.03 77.95 57176.81 88888.00 2014-11-23 02:45:48.409 327 11324.01 77.99 57176.85 88888.00 2014-11-23 02:45:48.909 327 11324.01 77.98 57176.89 88888.00 2014-11-23 02:45:49.409 327 11324.07 77.97 57176.93 88888.00 2014-11-23 02:45:49.909 327 11324.14 78.02 57176.89 88888.00 2014-11-23 02:45:50.409 327 11324.16 78.10 57176.86 88888.00 2014-11-23 02:45:50.909 327 11324.17 78.17 57176.87 88888.00 2014-11-23 02:45:51.409 327 11324.21 78.03 57176.88 88888.00 2014-11-23 02:45:51.909 327 11324.23 78.03 57176.85 88888.00 2014-11-23 02:45:52.409 327 11324.24 78.05 57176.86 88888.00 2014-11-23 02:45:52.909 327 11324.26 78.05 57176.84 88888.00 2014-11-23 02:45:53.409 327 11324.28 78.05 57176.88 88888.00 2014-11-23 02:45:53.909 327 11324.32 78.05 57176.86 88888.00 2014-11-23 02:45:54.409 327 11324.32 78.02 57176.84 88888.00 2014-11-23 02:45:54.909 327 11324.30 78.04 57176.81 88888.00 2014-11-23 02:45:55.409 327 11324.34 78.05 57176.84 88888.00 2014-11-23 02:45:55.909 327 11324.37 78.06 57176.93 88888.00 2014-11-23 02:45:56.409 327 11324.41 78.10 57176.95 88888.00 2014-11-23 02:45:56.909 327 11324.45 78.11 57176.94 88888.00 2014-11-23 02:45:57.409 327 11324.42 78.10 57176.94 88888.00 2014-11-23 02:45:57.909 327 11324.48 78.11 57176.94 88888.00 2014-11-23 02:45:58.409 327 11324.49 78.17 57176.93 88888.00 2014-11-23 02:45:58.909 327 11324.51 78.20 57176.93 88888.00 2014-11-23 02:45:59.409 327 11324.56 78.18 57176.89 88888.00 2014-11-23 02:45:59.909 327 11324.59 78.23 57176.91 88888.00 2014-11-23 02:46:00.409 327 11324.62 78.27 57176.92 88888.00 2014-11-23 02:46:00.909 327 11324.68 78.26 57176.93 88888.00 2014-11-23 02:46:01.409 327 11324.72 78.24 57176.91 88888.00 2014-11-23 02:46:01.909 327 11324.75 78.23 57176.92 88888.00 2014-11-23 02:46:02.409 327 11324.76 78.23 57176.93 88888.00 2014-11-23 02:46:02.909 327 11324.82 78.20 57176.93 88888.00 2014-11-23 02:46:03.409 327 11324.82 78.25 57176.92 88888.00 2014-11-23 02:46:03.909 327 11324.80 78.33 57176.92 88888.00 2014-11-23 02:46:04.409 327 11324.83 78.33 57176.92 88888.00 2014-11-23 02:46:04.909 327 11324.84 78.34 57176.92 88888.00 2014-11-23 02:46:05.409 327 11324.87 78.34 57176.98 88888.00 2014-11-23 02:46:05.909 327 11324.97 78.37 57176.92 88888.00 2014-11-23 02:46:06.409 327 11325.07 78.39 57176.95 88888.00 2014-11-23 02:46:06.909 327 11325.09 78.38 57176.89 88888.00 2014-11-23 02:46:07.410 327 11325.05 78.39 57176.85 88888.00 2014-11-23 02:46:07.910 327 11325.11 78.38 57176.85 88888.00 2014-11-23 02:46:08.410 327 11325.11 78.34 57176.86 88888.00 2014-11-23 02:46:08.910 327 11325.11 78.33 57176.85 88888.00 2014-11-23 02:46:09.410 327 11325.14 78.34 57176.87 88888.00 2014-11-23 02:46:09.910 327 11325.21 78.40 57176.91 88888.00 2014-11-23 02:46:10.410 327 11325.28 78.41 57176.89 88888.00 2014-11-23 02:46:10.910 327 11325.31 78.40 57176.85 88888.00 2014-11-23 02:46:11.410 327 11325.30 78.40 57176.85 88888.00 2014-11-23 02:46:11.910 327 11325.31 78.43 57176.87 88888.00 2014-11-23 02:46:12.410 327 11325.36 78.46 57176.91 88888.00 2014-11-23 02:46:12.910 327 11325.37 78.50 57176.93 88888.00 2014-11-23 02:46:13.410 327 11325.38 78.52 57176.87 88888.00 2014-11-23 02:46:13.910 327 11325.42 78.51 57176.92 88888.00 2014-11-23 02:46:14.410 327 11325.51 78.51 57176.93 88888.00 2014-11-23 02:46:14.910 327 11325.53 78.53 57176.91 88888.00 2014-11-23 02:46:15.410 327 11325.56 78.58 57176.94 88888.00 2014-11-23 02:46:15.910 327 11325.56 78.57 57176.91 88888.00 2014-11-23 02:46:16.410 327 11325.63 78.57 57176.97 88888.00 2014-11-23 02:46:16.910 327 11325.66 78.59 57176.99 88888.00 2014-11-23 02:46:17.410 327 11325.69 78.61 57177.03 88888.00 2014-11-23 02:46:17.910 327 11325.71 78.64 57177.03 88888.00 2014-11-23 02:46:18.410 327 11325.78 78.61 57177.01 88888.00 2014-11-23 02:46:18.910 327 11325.77 78.61 57177.03 88888.00 2014-11-23 02:46:19.410 327 11325.76 78.68 57176.98 88888.00 2014-11-23 02:46:19.910 327 11325.86 78.74 57176.99 88888.00 2014-11-23 02:46:20.410 327 11325.88 78.72 57176.98 88888.00 2014-11-23 02:46:20.910 327 11325.86 78.68 57176.95 88888.00 2014-11-23 02:46:21.410 327 11325.80 78.70 57176.95 88888.00 2014-11-23 02:46:21.910 327 11325.93 78.70 57176.94 88888.00 2014-11-23 02:46:22.410 327 11326.00 78.70 57176.93 88888.00 2014-11-23 02:46:22.910 327 11326.02 78.68 57176.91 88888.00 2014-11-23 02:46:23.410 327 11326.02 78.75 57176.97 88888.00 2014-11-23 02:46:23.910 327 11326.02 78.78 57176.93 88888.00 2014-11-23 02:46:24.410 327 11326.05 78.81 57176.91 88888.00 2014-11-23 02:46:24.910 327 11326.08 78.85 57176.99 88888.00 2014-11-23 02:46:25.410 327 11326.15 78.84 57176.94 88888.00 2014-11-23 02:46:25.910 327 11326.19 78.85 57176.92 88888.00 2014-11-23 02:46:26.410 327 11326.25 78.86 57176.97 88888.00 2014-11-23 02:46:26.910 327 11326.28 78.88 57177.01 88888.00 2014-11-23 02:46:27.410 327 11326.25 78.92 57177.00 88888.00 2014-11-23 02:46:27.910 327 11326.33 78.94 57177.03 88888.00 2014-11-23 02:46:28.410 327 11326.36 78.94 57177.03 88888.00 2014-11-23 02:46:28.910 327 11326.35 78.97 57177.01 88888.00 2014-11-23 02:46:29.410 327 11326.39 79.00 57177.08 88888.00 2014-11-23 02:46:29.910 327 11326.39 79.00 57177.07 88888.00 2014-11-23 02:46:30.410 327 11326.43 78.98 57177.08 88888.00 2014-11-23 02:46:30.910 327 11326.47 79.00 57177.10 88888.00 2014-11-23 02:46:31.410 327 11326.50 79.05 57177.08 88888.00 2014-11-23 02:46:31.910 327 11326.56 79.02 57177.11 88888.00 2014-11-23 02:46:32.410 327 11326.61 79.00 57177.10 88888.00 2014-11-23 02:46:32.910 327 11326.62 79.05 57177.13 88888.00 2014-11-23 02:46:33.410 327 11326.67 79.08 57177.17 88888.00 2014-11-23 02:46:33.910 327 11326.69 79.14 57177.18 88888.00 2014-11-23 02:46:34.410 327 11326.71 79.13 57177.16 88888.00 2014-11-23 02:46:34.910 327 11326.72 79.15 57177.19 88888.00 2014-11-23 02:46:35.410 327 11326.75 79.17 57177.19 88888.00 2014-11-23 02:46:35.910 327 11326.78 79.14 57177.16 88888.00 2014-11-23 02:46:36.410 327 11326.79 79.14 57177.13 88888.00 2014-11-23 02:46:36.910 327 11326.75 79.09 57177.13 88888.00 2014-11-23 02:46:37.410 327 11326.76 79.13 57177.12 88888.00 2014-11-23 02:46:37.910 327 11326.83 79.11 57177.14 88888.00 2014-11-23 02:46:38.410 327 11326.79 79.08 57177.20 88888.00 2014-11-23 02:46:38.910 327 11326.82 79.08 57177.26 88888.00 2014-11-23 02:46:39.410 327 11326.83 79.15 57177.26 88888.00 2014-11-23 02:46:39.910 327 11326.89 79.18 57177.19 88888.00 2014-11-23 02:46:40.410 327 11326.94 79.17 57177.13 88888.00 2014-11-23 02:46:40.910 327 11326.97 79.18 57177.16 88888.00 2014-11-23 02:46:41.410 327 11326.99 79.19 57177.20 88888.00 2014-11-23 02:46:41.910 327 11327.01 79.15 57177.14 88888.00 2014-11-23 02:46:42.410 327 11327.04 79.15 57177.12 88888.00 2014-11-23 02:46:42.910 327 11327.02 79.18 57177.13 88888.00 2014-11-23 02:46:43.410 327 11326.99 79.20 57177.08 88888.00 2014-11-23 02:46:43.910 327 11326.97 79.21 57177.06 88888.00 2014-11-23 02:46:44.410 327 11327.03 79.24 57177.10 88888.00 2014-11-23 02:46:44.910 327 11327.05 79.22 57177.16 88888.00 2014-11-23 02:46:45.410 327 11327.08 79.24 57177.19 88888.00 2014-11-23 02:46:45.910 327 11327.09 79.28 57177.18 88888.00 2014-11-23 02:46:46.410 327 11327.11 79.20 57177.13 88888.00 2014-11-23 02:46:46.910 327 11327.17 79.12 57177.23 88888.00 2014-11-23 02:46:47.410 327 11327.17 79.13 57177.30 88888.00 2014-11-23 02:46:47.910 327 11327.15 79.20 57177.29 88888.00 2014-11-23 02:46:48.410 327 11327.15 79.27 57177.32 88888.00 2014-11-23 02:46:48.910 327 11327.16 79.33 57177.33 88888.00 2014-11-23 02:46:49.410 327 11327.15 79.34 57177.35 88888.00 2014-11-23 02:46:49.910 327 11327.16 79.36 57177.36 88888.00 2014-11-23 02:46:50.410 327 11327.13 79.38 57177.35 88888.00 2014-11-23 02:46:50.910 327 11327.12 79.38 57177.38 88888.00 2014-11-23 02:46:51.410 327 11327.15 79.35 57177.37 88888.00 2014-11-23 02:46:51.910 327 11327.13 79.38 57177.36 88888.00 2014-11-23 02:46:52.410 327 11327.12 79.38 57177.37 88888.00 2014-11-23 02:46:52.910 327 11327.17 79.34 57177.38 88888.00 2014-11-23 02:46:53.410 327 11327.18 79.36 57177.38 88888.00 2014-11-23 02:46:53.910 327 11327.18 79.40 57177.38 88888.00 2014-11-23 02:46:54.410 327 11327.19 79.38 57177.39 88888.00 2014-11-23 02:46:54.910 327 11327.20 79.33 57177.44 88888.00 2014-11-23 02:46:55.410 327 11327.24 79.33 57177.51 88888.00 2014-11-23 02:46:55.910 327 11327.23 79.39 57177.52 88888.00 2014-11-23 02:46:56.410 327 11327.20 79.41 57177.52 88888.00 2014-11-23 02:46:56.910 327 11327.20 79.40 57177.51 88888.00 2014-11-23 02:46:57.410 327 11327.18 79.39 57177.49 88888.00 2014-11-23 02:46:57.910 327 11327.22 79.36 57177.40 88888.00 2014-11-23 02:46:58.410 327 11327.19 79.35 57177.44 88888.00 2014-11-23 02:46:58.910 327 11327.19 79.41 57177.48 88888.00 2014-11-23 02:46:59.410 327 11327.16 79.42 57177.52 88888.00 2014-11-23 02:46:59.910 327 11327.17 79.39 57177.53 88888.00 2014-11-23 02:47:00.410 327 11327.15 79.38 57177.55 88888.00 2014-11-23 02:47:00.910 327 11327.13 79.36 57177.49 88888.00 2014-11-23 02:47:01.410 327 11327.11 79.38 57177.50 88888.00 2014-11-23 02:47:01.910 327 11327.12 79.39 57177.56 88888.00 2014-11-23 02:47:02.410 327 11327.10 79.40 57177.61 88888.00 2014-11-23 02:47:02.910 327 11327.10 79.33 57177.61 88888.00 2014-11-23 02:47:03.410 327 11327.13 79.33 57177.65 88888.00 2014-11-23 02:47:03.910 327 11327.10 79.38 57177.63 88888.00 2014-11-23 02:47:04.410 327 11327.10 79.34 57177.68 88888.00 2014-11-23 02:47:04.910 327 11327.10 79.42 57177.65 88888.00 2014-11-23 02:47:05.410 327 11327.10 79.45 57177.62 88888.00 2014-11-23 02:47:05.910 327 11327.12 79.38 57177.61 88888.00 2014-11-23 02:47:06.410 327 11327.12 79.35 57177.61 88888.00 2014-11-23 02:47:06.910 327 11327.09 79.33 57177.68 88888.00 2014-11-23 02:47:07.410 327 11327.10 79.38 57177.70 88888.00 2014-11-23 02:47:07.910 327 11327.10 79.33 57177.49 88888.00 2014-11-23 02:47:08.410 327 11327.09 79.35 57177.42 88888.00 2014-11-23 02:47:08.910 327 11327.05 79.34 57177.44 88888.00 2014-11-23 02:47:09.410 327 11327.03 79.33 57177.39 88888.00 2014-11-23 02:47:09.910 327 11327.06 79.32 57177.32 88888.00 2014-11-23 02:47:10.410 327 11327.10 79.29 57177.32 88888.00 2014-11-23 02:47:10.910 327 11327.08 79.34 57177.37 88888.00 2014-11-23 02:47:11.410 327 11327.05 79.36 57177.36 88888.00 2014-11-23 02:47:11.910 327 11327.04 79.36 57177.35 88888.00 2014-11-23 02:47:12.410 327 11327.03 79.34 57177.43 88888.00 2014-11-23 02:47:12.910 327 11327.03 79.36 57177.48 88888.00 2014-11-23 02:47:13.410 327 11327.03 79.33 57177.51 88888.00 2014-11-23 02:47:13.910 327 11327.04 79.28 57177.52 88888.00 2014-11-23 02:47:14.410 327 11327.05 79.28 57177.50 88888.00 2014-11-23 02:47:14.910 327 11327.06 79.27 57177.48 88888.00 2014-11-23 02:47:15.410 327 11326.99 79.27 57177.49 88888.00 2014-11-23 02:47:15.910 327 11326.98 79.29 57177.53 88888.00 2014-11-23 02:47:16.410 327 11327.01 79.24 57177.44 88888.00 2014-11-23 02:47:16.910 327 11327.03 79.24 57177.40 88888.00 2014-11-23 02:47:17.410 327 11326.91 79.25 57177.51 88888.00 2014-11-23 02:47:17.910 327 11326.95 79.26 57177.57 88888.00 2014-11-23 02:47:18.410 327 11326.97 79.32 57177.53 88888.00 2014-11-23 02:47:18.910 327 11326.99 79.31 57177.57 88888.00 2014-11-23 02:47:19.410 327 11327.03 79.28 57177.61 88888.00 2014-11-23 02:47:19.910 327 11327.03 79.27 57177.64 88888.00 2014-11-23 02:47:20.410 327 11326.96 79.27 57177.65 88888.00 2014-11-23 02:47:20.910 327 11326.96 79.27 57177.63 88888.00 2014-11-23 02:47:21.410 327 11326.97 79.26 57177.57 88888.00 2014-11-23 02:47:21.910 327 11326.96 79.25 57177.63 88888.00 2014-11-23 02:47:22.410 327 11326.95 79.25 57177.70 88888.00 2014-11-23 02:47:22.910 327 11326.92 79.25 57177.75 88888.00 2014-11-23 02:47:23.410 327 11326.90 79.25 57177.75 88888.00 2014-11-23 02:47:23.910 327 11326.88 79.25 57177.77 88888.00 2014-11-23 02:47:24.410 327 11326.92 79.21 57177.81 88888.00 2014-11-23 02:47:24.910 327 11326.85 79.19 57177.77 88888.00 2014-11-23 02:47:25.410 327 11326.87 79.20 57177.76 88888.00 2014-11-23 02:47:25.910 327 11326.89 79.20 57177.75 88888.00 2014-11-23 02:47:26.410 327 11326.90 79.21 57177.81 88888.00 2014-11-23 02:47:26.910 327 11326.89 79.19 57177.91 88888.00 2014-11-23 02:47:27.410 327 11326.84 79.18 57178.13 88888.00 2014-11-23 02:47:27.910 327 11326.82 79.19 57178.22 88888.00 2014-11-23 02:47:28.410 327 11326.83 79.22 57178.21 88888.00 2014-11-23 02:47:28.910 327 11326.88 79.22 57178.06 88888.00 2014-11-23 02:47:29.410 327 11326.88 79.19 57177.98 88888.00 2014-11-23 02:47:29.910 327 11326.85 79.18 57178.09 88888.00 2014-11-23 02:47:30.410 327 11326.81 79.17 57178.09 88888.00 2014-11-23 02:47:30.910 327 11326.81 79.21 57177.98 88888.00 2014-11-23 02:47:31.410 327 11326.82 79.28 57177.98 88888.00 2014-11-23 02:47:31.910 327 11326.85 79.20 57178.09 88888.00 2014-11-23 02:47:32.410 327 11326.89 79.18 57178.17 88888.00 2014-11-23 02:47:32.910 327 11326.89 79.19 57178.17 88888.00 2014-11-23 02:47:33.410 327 11326.89 79.21 57178.20 88888.00 2014-11-23 02:47:33.910 327 11326.92 79.20 57178.27 88888.00 2014-11-23 02:47:34.410 327 11326.92 79.17 57178.32 88888.00 2014-11-23 02:47:34.910 327 11326.89 79.20 57178.36 88888.00 2014-11-23 02:47:35.410 327 11326.84 79.24 57178.33 88888.00 2014-11-23 02:47:35.910 327 11326.87 79.22 57178.25 88888.00 2014-11-23 02:47:36.410 327 11326.92 79.21 57178.26 88888.00 2014-11-23 02:47:36.910 327 11326.94 79.21 57178.33 88888.00 2014-11-23 02:47:37.410 327 11326.94 79.22 57178.30 88888.00 2014-11-23 02:47:37.910 327 11326.90 79.21 57178.30 88888.00 2014-11-23 02:47:38.410 327 11326.92 79.18 57178.32 88888.00 2014-11-23 02:47:38.910 327 11326.92 79.17 57178.19 88888.00 2014-11-23 02:47:39.410 327 11326.96 79.21 57178.27 88888.00 2014-11-23 02:47:39.910 327 11326.97 79.22 57178.30 88888.00 2014-11-23 02:47:40.410 327 11326.96 79.17 57178.28 88888.00 2014-11-23 02:47:40.910 327 11326.97 79.17 57178.32 88888.00 2014-11-23 02:47:41.410 327 11326.97 79.18 57178.39 88888.00 2014-11-23 02:47:41.910 327 11326.91 79.19 57178.38 88888.00 2014-11-23 02:47:42.410 327 11326.89 79.24 57178.41 88888.00 2014-11-23 02:47:42.910 327 11326.97 79.20 57178.53 88888.00 2014-11-23 02:47:43.410 327 11326.97 79.18 57178.52 88888.00 2014-11-23 02:47:43.910 327 11327.01 79.18 57178.42 88888.00 2014-11-23 02:47:44.410 327 11327.01 79.20 57178.46 88888.00 2014-11-23 02:47:44.910 327 11326.96 79.24 57178.48 88888.00 2014-11-23 02:47:45.410 327 11326.95 79.24 57178.49 88888.00 2014-11-23 02:47:45.910 327 11326.94 79.22 57178.48 88888.00 2014-11-23 02:47:46.410 327 11326.96 79.18 57178.52 88888.00 2014-11-23 02:47:46.910 327 11326.97 79.17 57178.53 88888.00 2014-11-23 02:47:47.410 327 11327.01 79.15 57178.53 88888.00 2014-11-23 02:47:47.910 327 11327.04 79.19 57178.55 88888.00 2014-11-23 02:47:48.410 327 11327.05 79.24 57178.57 88888.00 2014-11-23 02:47:48.910 327 11327.06 79.21 57178.59 88888.00 2014-11-23 02:47:49.410 327 11327.04 79.15 57178.61 88888.00 2014-11-23 02:47:49.910 327 11327.03 79.15 57178.58 88888.00 2014-11-23 02:47:50.410 327 11327.03 79.15 57178.65 88888.00 2014-11-23 02:47:50.910 327 11327.04 79.15 57178.67 88888.00 2014-11-23 02:47:51.410 327 11327.04 79.12 57178.72 88888.00 2014-11-23 02:47:51.910 327 11327.02 79.11 57178.68 88888.00 2014-11-23 02:47:52.410 327 11327.01 79.15 57178.74 88888.00 2014-11-23 02:47:52.910 327 11327.03 79.15 57178.75 88888.00 2014-11-23 02:47:53.410 327 11327.05 79.13 57178.73 88888.00 2014-11-23 02:47:53.910 327 11327.05 79.12 57178.72 88888.00 2014-11-23 02:47:54.410 327 11327.05 79.09 57178.73 88888.00 2014-11-23 02:47:54.910 327 11327.06 79.09 57178.73 88888.00 2014-11-23 02:47:55.410 327 11327.02 79.09 57178.81 88888.00 2014-11-23 02:47:55.910 327 11327.03 79.12 57178.85 88888.00 2014-11-23 02:47:56.410 327 11327.05 79.13 57178.88 88888.00 2014-11-23 02:47:56.910 327 11327.08 79.12 57178.85 88888.00 2014-11-23 02:47:57.410 327 11327.10 79.13 57178.87 88888.00 2014-11-23 02:47:57.910 327 11327.09 79.11 57178.92 88888.00 2014-11-23 02:47:58.410 327 11327.06 79.12 57178.99 88888.00 2014-11-23 02:47:58.910 327 11326.99 79.06 57178.94 88888.00 2014-11-23 02:47:59.410 327 11327.04 79.04 57178.93 88888.00 2014-11-23 02:47:59.910 327 11327.08 79.01 57178.94 88888.00 2014-11-23 02:48:00.410 327 11327.05 78.99 57178.94 88888.00 2014-11-23 02:48:00.910 327 11327.08 79.00 57178.97 88888.00 2014-11-23 02:48:01.410 327 11327.13 79.02 57178.98 88888.00 2014-11-23 02:48:01.910 327 11327.10 79.04 57179.06 88888.00 2014-11-23 02:48:02.410 327 11327.04 79.07 57179.09 88888.00 2014-11-23 02:48:02.910 327 11327.09 79.01 57179.10 88888.00 2014-11-23 02:48:03.410 327 11327.05 79.04 57179.09 88888.00 2014-11-23 02:48:03.910 327 11327.04 79.09 57179.11 88888.00 2014-11-23 02:48:04.410 327 11327.03 79.08 57179.15 88888.00 2014-11-23 02:48:04.910 327 11327.02 79.05 57179.22 88888.00 2014-11-23 02:48:05.410 327 11327.09 79.01 57179.26 88888.00 2014-11-23 02:48:05.910 327 11327.09 79.01 57179.30 88888.00 2014-11-23 02:48:06.410 327 11327.08 79.04 57179.31 88888.00 2014-11-23 02:48:06.910 327 11327.11 79.04 57179.35 88888.00 2014-11-23 02:48:07.410 327 11327.09 79.05 57179.39 88888.00 2014-11-23 02:48:07.910 327 11327.05 79.00 57179.34 88888.00 2014-11-23 02:48:08.410 327 11327.02 79.02 57179.36 88888.00 2014-11-23 02:48:08.910 327 11327.03 79.04 57179.41 88888.00 2014-11-23 02:48:09.410 327 11327.08 79.02 57179.45 88888.00 2014-11-23 02:48:09.910 327 11327.08 78.97 57179.50 88888.00 2014-11-23 02:48:10.410 327 11327.08 78.97 57179.44 88888.00 2014-11-23 02:48:10.910 327 11327.09 78.97 57179.48 88888.00 2014-11-23 02:48:11.410 327 11327.11 78.99 57179.55 88888.00 2014-11-23 02:48:11.910 327 11327.06 78.95 57179.58 88888.00 2014-11-23 02:48:12.410 327 11327.06 78.92 57179.61 88888.00 2014-11-23 02:48:12.910 327 11327.12 78.92 57179.67 88888.00 2014-11-23 02:48:13.410 327 11327.12 78.93 57179.69 88888.00 2014-11-23 02:48:13.910 327 11327.09 78.97 57179.73 88888.00 2014-11-23 02:48:14.410 327 11327.10 78.93 57179.75 88888.00 2014-11-23 02:48:14.910 327 11327.11 78.94 57179.73 88888.00 2014-11-23 02:48:15.410 327 11327.10 78.92 57179.70 88888.00 2014-11-23 02:48:15.910 327 11327.08 78.88 57179.67 88888.00 2014-11-23 02:48:16.410 327 11327.02 78.93 57179.64 88888.00 2014-11-23 02:48:16.910 327 11327.03 78.98 57179.70 88888.00 2014-11-23 02:48:17.410 327 11327.11 78.99 57179.83 88888.00 2014-11-23 02:48:17.910 327 11327.06 78.98 57179.87 88888.00 2014-11-23 02:48:18.410 327 11326.99 78.98 57179.89 88888.00 2014-11-23 02:48:18.910 327 11327.02 78.95 57179.89 88888.00 2014-11-23 02:48:19.410 327 11327.03 78.91 57179.96 88888.00 2014-11-23 02:48:19.910 327 11327.02 78.91 57180.03 88888.00 2014-11-23 02:48:20.410 327 11327.03 78.93 57179.99 88888.00 2014-11-23 02:48:20.910 327 11327.04 78.95 57180.02 88888.00 2014-11-23 02:48:21.410 327 11327.04 78.94 57180.05 88888.00 2014-11-23 02:48:21.910 327 11327.03 78.92 57180.07 88888.00 2014-11-23 02:48:22.410 327 11327.01 78.92 57180.12 88888.00 2014-11-23 02:48:22.910 327 11327.04 78.94 57180.18 88888.00 2014-11-23 02:48:23.410 327 11327.02 78.93 57180.14 88888.00 2014-11-23 02:48:23.910 327 11326.98 78.87 57180.16 88888.00 2014-11-23 02:48:24.410 327 11326.96 78.85 57180.18 88888.00 2014-11-23 02:48:24.910 327 11326.99 78.85 57180.16 88888.00 2014-11-23 02:48:25.410 327 11326.99 78.85 57180.22 88888.00 2014-11-23 02:48:25.910 327 11326.97 78.85 57180.25 88888.00 2014-11-23 02:48:26.410 327 11326.92 78.84 57180.27 88888.00 2014-11-23 02:48:26.910 327 11326.96 78.83 57180.29 88888.00 2014-11-23 02:48:27.410 327 11326.98 78.90 57180.29 88888.00 2014-11-23 02:48:27.910 327 11326.99 78.88 57180.32 88888.00 2014-11-23 02:48:28.410 327 11326.98 78.86 57180.41 88888.00 2014-11-23 02:48:28.910 327 11326.91 78.84 57180.44 88888.00 2014-11-23 02:48:29.410 327 11326.92 78.84 57180.45 88888.00 2014-11-23 02:48:29.910 327 11326.91 78.86 57180.47 88888.00 2014-11-23 02:48:30.410 327 11326.96 78.84 57180.54 88888.00 2014-11-23 02:48:30.910 327 11327.01 78.86 57180.58 88888.00 2014-11-23 02:48:31.410 327 11327.01 78.83 57180.57 88888.00 2014-11-23 02:48:31.910 327 11326.97 78.83 57180.59 88888.00 2014-11-23 02:48:32.410 327 11326.95 78.87 57180.64 88888.00 2014-11-23 02:48:32.910 327 11326.92 78.85 57180.63 88888.00 2014-11-23 02:48:33.410 327 11326.94 78.83 57180.67 88888.00 2014-11-23 02:48:33.910 327 11326.95 78.80 57180.73 88888.00 2014-11-23 02:48:34.410 327 11326.94 78.78 57180.78 88888.00 2014-11-23 02:48:34.910 327 11326.91 78.72 57180.79 88888.00 2014-11-23 02:48:35.410 327 11326.89 78.72 57180.82 88888.00 2014-11-23 02:48:35.910 327 11326.89 78.68 57180.88 88888.00 2014-11-23 02:48:36.410 327 11326.88 78.67 57180.92 88888.00 2014-11-23 02:48:36.910 327 11326.90 78.70 57180.92 88888.00 2014-11-23 02:48:37.410 327 11326.89 78.68 57180.96 88888.00 2014-11-23 02:48:37.910 327 11326.84 78.67 57181.01 88888.00 2014-11-23 02:48:38.410 327 11326.82 78.68 57180.97 88888.00 2014-11-23 02:48:38.910 327 11326.84 78.67 57180.99 88888.00 2014-11-23 02:48:39.410 327 11326.85 78.70 57181.03 88888.00 2014-11-23 02:48:39.910 327 11326.83 78.68 57181.05 88888.00 2014-11-23 02:48:40.410 327 11326.84 78.61 57180.93 88888.00 2014-11-23 02:48:40.910 327 11326.83 78.56 57180.86 88888.00 2014-11-23 02:48:41.410 327 11326.83 78.59 57180.92 88888.00 2014-11-23 02:48:41.910 327 11326.82 78.64 57180.95 88888.00 2014-11-23 02:48:42.410 327 11326.79 78.66 57180.98 88888.00 2014-11-23 02:48:42.910 327 11326.77 78.61 57181.08 88888.00 2014-11-23 02:48:43.410 327 11326.77 78.61 57181.08 88888.00 2014-11-23 02:48:43.910 327 11326.76 78.61 57181.10 88888.00 2014-11-23 02:48:44.410 327 11326.72 78.63 57181.10 88888.00 2014-11-23 02:48:44.910 327 11326.70 78.59 57181.15 88888.00 2014-11-23 02:48:45.410 327 11326.72 78.57 57181.15 88888.00 2014-11-23 02:48:45.910 327 11326.75 78.57 57181.14 88888.00 2014-11-23 02:48:46.410 327 11326.71 78.58 57181.15 88888.00 2014-11-23 02:48:46.910 327 11326.70 78.57 57181.15 88888.00 2014-11-23 02:48:47.410 327 11326.71 78.52 57181.23 88888.00 2014-11-23 02:48:47.910 327 11326.71 78.49 57181.25 88888.00 2014-11-23 02:48:48.410 327 11326.69 78.52 57181.27 88888.00 2014-11-23 02:48:48.910 327 11326.68 78.56 57181.31 88888.00 2014-11-23 02:48:49.410 327 11326.74 78.54 57181.31 88888.00 2014-11-23 02:48:49.910 327 11326.72 78.52 57181.34 88888.00 2014-11-23 02:48:50.410 327 11326.69 78.52 57181.35 88888.00 2014-11-23 02:48:50.910 327 11326.65 78.49 57181.40 88888.00 2014-11-23 02:48:51.410 327 11326.67 78.47 57181.43 88888.00 2014-11-23 02:48:51.910 327 11326.65 78.49 57181.49 88888.00 2014-11-23 02:48:52.410 327 11326.65 78.51 57181.50 88888.00 2014-11-23 02:48:52.910 327 11326.69 78.54 57181.49 88888.00 2014-11-23 02:48:53.410 327 11326.65 78.53 57181.48 88888.00 2014-11-23 02:48:53.910 327 11326.65 78.50 57181.57 88888.00 2014-11-23 02:48:54.410 327 11326.65 78.49 57181.62 88888.00 2014-11-23 02:48:54.910 327 11326.67 78.52 57181.63 88888.00 2014-11-23 02:48:55.410 327 11326.68 78.53 57181.69 88888.00 2014-11-23 02:48:55.910 327 11326.65 78.49 57181.69 88888.00 2014-11-23 02:48:56.410 327 11326.63 78.51 57181.70 88888.00 2014-11-23 02:48:56.910 327 11326.65 78.51 57181.69 88888.00 2014-11-23 02:48:57.410 327 11326.67 78.46 57181.78 88888.00 2014-11-23 02:48:57.910 327 11326.64 78.43 57181.80 88888.00 2014-11-23 02:48:58.410 327 11326.64 78.45 57181.81 88888.00 2014-11-23 02:48:58.910 327 11326.67 78.44 57181.79 88888.00 2014-11-23 02:48:59.410 327 11326.70 78.49 57181.88 88888.00 2014-11-23 02:48:59.910 327 11326.65 78.51 57181.93 88888.00 2014-11-23 02:49:00.410 327 11326.62 78.47 57181.95 88888.00 2014-11-23 02:49:00.910 327 11326.62 78.43 57181.98 88888.00 2014-11-23 02:49:01.410 327 11326.58 78.46 57182.06 88888.00 2014-11-23 02:49:01.910 327 11326.61 78.41 57182.05 88888.00 2014-11-23 02:49:02.410 327 11326.60 78.38 57182.08 88888.00 2014-11-23 02:49:02.910 327 11326.60 78.41 57182.15 88888.00 2014-11-23 02:49:03.410 327 11326.63 78.45 57182.17 88888.00 2014-11-23 02:49:03.910 327 11326.65 78.49 57182.19 88888.00 2014-11-23 02:49:04.410 327 11326.63 78.46 57182.21 88888.00 2014-11-23 02:49:04.910 327 11326.61 78.38 57182.24 88888.00 2014-11-23 02:49:05.410 327 11326.65 78.39 57182.21 88888.00 2014-11-23 02:49:05.910 327 11326.63 78.41 57182.20 88888.00 2014-11-23 02:49:06.410 327 11326.61 78.40 57182.28 88888.00 2014-11-23 02:49:06.910 327 11326.61 78.41 57182.30 88888.00 2014-11-23 02:49:07.410 327 11326.57 78.36 57182.34 88888.00 2014-11-23 02:49:07.910 327 11326.54 78.38 57182.36 88888.00 2014-11-23 02:49:08.410 327 11326.56 78.38 57182.40 88888.00 2014-11-23 02:49:08.910 327 11326.62 78.36 57182.46 88888.00 2014-11-23 02:49:09.410 327 11326.62 78.38 57182.51 88888.00 2014-11-23 02:49:09.910 327 11326.60 78.40 57182.52 88888.00 2014-11-23 02:49:10.410 327 11326.62 78.38 57182.55 88888.00 2014-11-23 02:49:10.910 327 11326.56 78.37 57182.58 88888.00 2014-11-23 02:49:11.410 327 11326.54 78.38 57182.65 88888.00 2014-11-23 02:49:11.910 327 11326.54 78.36 57182.62 88888.00 2014-11-23 02:49:12.411 327 11326.50 78.36 57182.65 88888.00 2014-11-23 02:49:12.911 327 11326.51 78.34 57182.69 88888.00 2014-11-23 02:49:13.411 327 11326.49 78.34 57182.73 88888.00 2014-11-23 02:49:13.911 327 11326.47 78.36 57182.82 88888.00 2014-11-23 02:49:14.411 327 11326.46 78.36 57182.87 88888.00 2014-11-23 02:49:14.911 327 11326.46 78.31 57182.87 88888.00 2014-11-23 02:49:15.411 327 11326.47 78.29 57182.90 88888.00 2014-11-23 02:49:15.911 327 11326.43 78.32 57183.00 88888.00 2014-11-23 02:49:16.411 327 11326.43 78.33 57183.09 88888.00 2014-11-23 02:49:16.911 327 11326.42 78.32 57183.08 88888.00 2014-11-23 02:49:17.411 327 11326.40 78.33 57183.13 88888.00 2014-11-23 02:49:17.911 327 11326.39 78.31 57183.11 88888.00 2014-11-23 02:49:18.411 327 11326.37 78.32 57183.10 88888.00 2014-11-23 02:49:18.911 327 11326.37 78.30 57183.13 88888.00 2014-11-23 02:49:19.411 327 11326.41 78.30 57183.09 88888.00 2014-11-23 02:49:19.911 327 11326.41 78.27 57183.13 88888.00 2014-11-23 02:49:20.411 327 11326.41 78.33 57183.13 88888.00 2014-11-23 02:49:20.911 327 11326.40 78.36 57183.17 88888.00 2014-11-23 02:49:21.411 327 11326.43 78.34 57183.26 88888.00 2014-11-23 02:49:21.911 327 11326.43 78.32 57183.18 88888.00 2014-11-23 02:49:22.411 327 11326.43 78.29 57183.17 88888.00 2014-11-23 02:49:22.911 327 11326.40 78.29 57183.21 88888.00 2014-11-23 02:49:23.411 327 11326.37 78.27 57183.24 88888.00 2014-11-23 02:49:23.911 327 11326.42 78.31 57183.21 88888.00 2014-11-23 02:49:24.411 327 11326.43 78.32 57183.21 88888.00 2014-11-23 02:49:24.911 327 11326.40 78.33 57183.22 88888.00 2014-11-23 02:49:25.411 327 11326.37 78.34 57183.23 88888.00 2014-11-23 02:49:25.911 327 11326.39 78.36 57183.24 88888.00 2014-11-23 02:49:26.411 327 11326.46 78.34 57183.28 88888.00 2014-11-23 02:49:26.911 327 11326.42 78.36 57183.30 88888.00 2014-11-23 02:49:27.411 327 11326.41 78.33 57183.32 88888.00 2014-11-23 02:49:27.911 327 11326.43 78.43 57183.28 88888.00 2014-11-23 02:49:28.411 327 11326.46 78.45 57183.28 88888.00 2014-11-23 02:49:28.911 327 11326.48 78.45 57183.35 88888.00 2014-11-23 02:49:29.411 327 11326.44 78.43 57183.35 88888.00 2014-11-23 02:49:29.911 327 11326.47 78.39 57183.39 88888.00 2014-11-23 02:49:30.411 327 11326.49 78.41 57183.47 88888.00 2014-11-23 02:49:30.911 327 11326.42 78.39 57183.49 88888.00 2014-11-23 02:49:31.411 327 11326.39 78.36 57183.49 88888.00 2014-11-23 02:49:31.911 327 11326.37 78.38 57183.48 88888.00 2014-11-23 02:49:32.411 327 11326.40 78.39 57183.59 88888.00 2014-11-23 02:49:32.911 327 11326.42 78.32 57183.62 88888.00 2014-11-23 02:49:33.411 327 11326.40 78.33 57183.65 88888.00 2014-11-23 02:49:33.911 327 11326.36 78.37 57183.66 88888.00 2014-11-23 02:49:34.411 327 11326.35 78.39 57183.71 88888.00 2014-11-23 02:49:34.911 327 11326.37 78.38 57183.69 88888.00 2014-11-23 02:49:35.411 327 11326.35 78.38 57183.69 88888.00 2014-11-23 02:49:35.911 327 11326.37 78.40 57183.73 88888.00 2014-11-23 02:49:36.411 327 11326.37 78.39 57183.75 88888.00 2014-11-23 02:49:36.911 327 11326.28 78.33 57183.87 88888.00 2014-11-23 02:49:37.411 327 11326.29 78.40 57184.06 88888.00 2014-11-23 02:49:37.911 327 11326.35 78.41 57184.14 88888.00 2014-11-23 02:49:38.411 327 11326.34 78.41 57184.18 88888.00 2014-11-23 02:49:38.911 327 11326.28 78.41 57184.22 88888.00 2014-11-23 02:49:39.411 327 11326.33 78.44 57184.19 88888.00 2014-11-23 02:49:39.911 327 11326.41 78.44 57184.16 88888.00 2014-11-23 02:49:40.411 327 11326.39 78.40 57184.13 88888.00 2014-11-23 02:49:40.911 327 11326.34 78.40 57184.22 88888.00 2014-11-23 02:49:41.411 327 11326.30 78.37 57184.27 88888.00 2014-11-23 02:49:41.911 327 11326.35 78.40 57184.31 88888.00 2014-11-23 02:49:42.411 327 11326.34 78.41 57184.27 88888.00 2014-11-23 02:49:42.911 327 11326.33 78.40 57184.31 88888.00 2014-11-23 02:49:43.411 327 11326.32 78.41 57184.26 88888.00 2014-11-23 02:49:43.911 327 11326.35 78.41 57184.20 88888.00 2014-11-23 02:49:44.411 327 11326.34 78.41 57184.06 88888.00 2014-11-23 02:49:44.911 327 11326.36 78.47 57184.00 88888.00 2014-11-23 02:49:45.411 327 11326.37 78.52 57184.04 88888.00 2014-11-23 02:49:45.911 327 11326.36 78.51 57184.10 88888.00 2014-11-23 02:49:46.411 327 11326.41 78.50 57184.12 88888.00 2014-11-23 02:49:46.911 327 11326.44 78.50 57184.14 88888.00 2014-11-23 02:49:47.411 327 11326.41 78.47 57184.11 88888.00 2014-11-23 02:49:47.911 327 11326.42 78.52 57184.20 88888.00 2014-11-23 02:49:48.411 327 11326.43 78.56 57184.23 88888.00 2014-11-23 02:49:48.911 327 11326.44 78.57 57184.20 88888.00 2014-11-23 02:49:49.411 327 11326.49 78.57 57184.20 88888.00 2014-11-23 02:49:49.911 327 11326.50 78.54 57184.22 88888.00 2014-11-23 02:49:50.411 327 11326.50 78.56 57184.23 88888.00 2014-11-23 02:49:50.911 327 11326.44 78.58 57184.26 88888.00 2014-11-23 02:49:51.411 327 11326.42 78.59 57184.29 88888.00 2014-11-23 02:49:51.911 327 11326.47 78.59 57184.32 88888.00 2014-11-23 02:49:52.411 327 11326.48 78.59 57184.37 88888.00 2014-11-23 02:49:52.911 327 11326.48 78.61 57184.37 88888.00 2014-11-23 02:49:53.411 327 11326.55 78.63 57184.32 88888.00 2014-11-23 02:49:53.911 327 11326.56 78.61 57184.33 88888.00 2014-11-23 02:49:54.411 327 11326.54 78.68 57184.38 88888.00 2014-11-23 02:49:54.911 327 11326.51 78.67 57184.39 88888.00 2014-11-23 02:49:55.411 327 11326.57 78.64 57184.42 88888.00 2014-11-23 02:49:55.911 327 11326.61 78.66 57184.42 88888.00 2014-11-23 02:49:56.411 327 11326.61 78.65 57184.46 88888.00 2014-11-23 02:49:56.911 327 11326.64 78.64 57184.44 88888.00 2014-11-23 02:49:57.411 327 11326.67 78.65 57184.45 88888.00 2014-11-23 02:49:57.911 327 11326.68 78.64 57184.46 88888.00 2014-11-23 02:49:58.411 327 11326.70 78.61 57184.55 88888.00 2014-11-23 02:49:58.911 327 11326.69 78.68 57184.54 88888.00 2014-11-23 02:49:59.411 327 11326.72 78.71 57184.54 88888.00 2014-11-23 02:49:59.911 327 11326.74 78.72 57184.52 88888.00 2014-11-23 02:50:00.411 327 11326.76 78.71 57184.50 88888.00 2014-11-23 02:50:00.911 327 11326.76 78.73 57184.50 88888.00 2014-11-23 02:50:01.411 327 11326.75 78.80 57184.52 88888.00 2014-11-23 02:50:01.911 327 11326.75 78.83 57184.52 88888.00 2014-11-23 02:50:02.411 327 11326.77 78.84 57184.61 88888.00 2014-11-23 02:50:02.911 327 11326.84 78.86 57184.62 88888.00 2014-11-23 02:50:03.411 327 11326.85 78.87 57184.58 88888.00 2014-11-23 02:50:03.911 327 11326.89 78.84 57184.54 88888.00 2014-11-23 02:50:04.411 327 11326.92 78.86 57184.52 88888.00 2014-11-23 02:50:04.911 327 11326.90 78.91 57184.54 88888.00 2014-11-23 02:50:05.411 327 11326.89 78.85 57184.50 88888.00 2014-11-23 02:50:05.911 327 11326.94 78.86 57184.43 88888.00 2014-11-23 02:50:06.411 327 11326.96 78.88 57184.46 88888.00 2014-11-23 02:50:06.911 327 11326.95 78.93 57184.54 88888.00 2014-11-23 02:50:07.411 327 11327.03 78.98 57184.55 88888.00 2014-11-23 02:50:07.911 327 11327.04 78.94 57184.52 88888.00 2014-11-23 02:50:08.411 327 11326.99 78.91 57184.59 88888.00 2014-11-23 02:50:08.911 327 11327.05 78.91 57184.62 88888.00 2014-11-23 02:50:09.411 327 11327.06 78.93 57184.63 88888.00 2014-11-23 02:50:09.911 327 11327.10 78.97 57184.52 88888.00 2014-11-23 02:50:10.411 327 11327.10 79.02 57184.56 88888.00 2014-11-23 02:50:10.911 327 11327.11 79.02 57184.56 88888.00 2014-11-23 02:50:11.411 327 11327.12 79.00 57184.54 88888.00 2014-11-23 02:50:11.911 327 11327.12 79.02 57184.54 88888.00 2014-11-23 02:50:12.411 327 11327.17 79.05 57184.57 88888.00 2014-11-23 02:50:12.911 327 11327.19 79.04 57184.59 88888.00 2014-11-23 02:50:13.411 327 11327.19 79.00 57184.59 88888.00 2014-11-23 02:50:13.911 327 11327.11 79.00 57184.56 88888.00 2014-11-23 02:50:14.411 327 11327.13 79.07 57184.57 88888.00 2014-11-23 02:50:14.911 327 11327.23 79.05 57184.62 88888.00 2014-11-23 02:50:15.411 327 11327.26 79.04 57184.68 88888.00 2014-11-23 02:50:15.911 327 11327.26 79.05 57184.65 88888.00 2014-11-23 02:50:16.411 327 11327.26 79.09 57184.58 88888.00 2014-11-23 02:50:16.911 327 11327.31 79.12 57184.55 88888.00 2014-11-23 02:50:17.411 327 11327.34 79.08 57184.58 88888.00 2014-11-23 02:50:17.911 327 11327.32 79.14 57184.70 88888.00 2014-11-23 02:50:18.411 327 11327.31 79.12 57184.74 88888.00 2014-11-23 02:50:18.911 327 11327.37 79.08 57184.70 88888.00 2014-11-23 02:50:19.411 327 11327.40 79.07 57184.74 88888.00 2014-11-23 02:50:19.911 327 11327.41 79.11 57184.72 88888.00 2014-11-23 02:50:20.411 327 11327.44 79.15 57184.71 88888.00 2014-11-23 02:50:20.911 327 11327.39 79.15 57184.72 88888.00 2014-11-23 02:50:21.411 327 11327.32 79.14 57184.65 88888.00 2014-11-23 02:50:21.911 327 11327.39 79.13 57184.65 88888.00 2014-11-23 02:50:22.411 327 11327.43 79.15 57184.67 88888.00 2014-11-23 02:50:22.911 327 11327.45 79.19 57184.70 88888.00 2014-11-23 02:50:23.411 327 11327.44 79.18 57184.76 88888.00 2014-11-23 02:50:23.911 327 11327.43 79.15 57184.77 88888.00 2014-11-23 02:50:24.411 327 11327.38 79.15 57184.77 88888.00 2014-11-23 02:50:24.911 327 11327.40 79.18 57184.81 88888.00 2014-11-23 02:50:25.411 327 11327.43 79.21 57184.86 88888.00 2014-11-23 02:50:25.911 327 11327.45 79.25 57184.81 88888.00 2014-11-23 02:50:26.411 327 11327.45 79.28 57184.83 88888.00 2014-11-23 02:50:26.911 327 11327.44 79.28 57184.94 88888.00 2014-11-23 02:50:27.411 327 11327.50 79.27 57184.88 88888.00 2014-11-23 02:50:27.911 327 11327.51 79.31 57184.87 88888.00 2014-11-23 02:50:28.411 327 11327.55 79.35 57184.84 88888.00 2014-11-23 02:50:28.911 327 11327.54 79.31 57184.86 88888.00 2014-11-23 02:50:29.411 327 11327.55 79.35 57184.90 88888.00 2014-11-23 02:50:29.911 327 11327.58 79.42 57184.90 88888.00 2014-11-23 02:50:30.411 327 11327.54 79.43 57184.89 88888.00 2014-11-23 02:50:30.911 327 11327.52 79.48 57184.93 88888.00 2014-11-23 02:50:31.411 327 11327.53 79.43 57184.90 88888.00 2014-11-23 02:50:31.911 327 11327.55 79.35 57184.95 88888.00 2014-11-23 02:50:32.411 327 11327.60 79.35 57185.01 88888.00 2014-11-23 02:50:32.911 327 11327.68 79.35 57185.01 88888.00 2014-11-23 02:50:33.411 327 11327.68 79.36 57185.00 88888.00 2014-11-23 02:50:33.911 327 11327.73 79.34 57184.99 88888.00 2014-11-23 02:50:34.411 327 11327.67 79.28 57185.07 88888.00 2014-11-23 02:50:34.911 327 11327.65 79.32 57185.04 88888.00 2014-11-23 02:50:35.411 327 11327.62 79.35 57185.07 88888.00 2014-11-23 02:50:35.911 327 11327.64 79.39 57185.07 88888.00 2014-11-23 02:50:36.411 327 11327.61 79.43 57185.06 88888.00 2014-11-23 02:50:36.911 327 11327.64 79.41 57185.13 88888.00 2014-11-23 02:50:37.411 327 11327.66 79.43 57185.16 88888.00 2014-11-23 02:50:37.911 327 11327.66 79.48 57185.13 88888.00 2014-11-23 02:50:38.411 327 11327.68 79.48 57185.14 88888.00 2014-11-23 02:50:38.911 327 11327.68 79.51 57185.13 88888.00 2014-11-23 02:50:39.411 327 11327.68 79.48 57185.14 88888.00 2014-11-23 02:50:39.911 327 11327.67 79.45 57185.14 88888.00 2014-11-23 02:50:40.411 327 11327.71 79.40 57185.19 88888.00 2014-11-23 02:50:40.911 327 11327.76 79.45 57185.14 88888.00 2014-11-23 02:50:41.411 327 11327.78 79.53 57185.16 88888.00 2014-11-23 02:50:41.911 327 11327.78 79.55 57185.19 88888.00 2014-11-23 02:50:42.411 327 11327.76 79.55 57185.20 88888.00 2014-11-23 02:50:42.911 327 11327.80 79.56 57185.21 88888.00 2014-11-23 02:50:43.411 327 11327.81 79.51 57185.16 88888.00 2014-11-23 02:50:43.911 327 11327.79 79.48 57185.16 88888.00 2014-11-23 02:50:44.411 327 11327.81 79.51 57185.21 88888.00 2014-11-23 02:50:44.911 327 11327.76 79.54 57185.28 88888.00 2014-11-23 02:50:45.411 327 11327.75 79.56 57185.25 88888.00 2014-11-23 02:50:45.911 327 11327.79 79.56 57185.21 88888.00 2014-11-23 02:50:46.411 327 11327.78 79.52 57185.20 88888.00 2014-11-23 02:50:46.911 327 11327.76 79.53 57185.23 88888.00 2014-11-23 02:50:47.411 327 11327.83 79.55 57185.22 88888.00 2014-11-23 02:50:47.911 327 11327.87 79.56 57185.19 88888.00 2014-11-23 02:50:48.411 327 11327.88 79.61 57185.19 88888.00 2014-11-23 02:50:48.911 327 11327.87 79.61 57185.20 88888.00 2014-11-23 02:50:49.411 327 11327.87 79.62 57185.25 88888.00 2014-11-23 02:50:49.911 327 11327.88 79.63 57185.28 88888.00 2014-11-23 02:50:50.411 327 11327.83 79.61 57185.32 88888.00 2014-11-23 02:50:50.911 327 11327.83 79.60 57185.29 88888.00 2014-11-23 02:50:51.411 327 11327.87 79.66 57185.20 88888.00 2014-11-23 02:50:51.911 327 11327.94 79.74 57185.21 88888.00 2014-11-23 02:50:52.411 327 11327.94 79.74 57185.21 88888.00 2014-11-23 02:50:52.911 327 11327.96 79.75 57185.22 88888.00 2014-11-23 02:50:53.411 327 11328.00 79.69 57185.27 88888.00 2014-11-23 02:50:53.911 327 11328.01 79.69 57185.32 88888.00 2014-11-23 02:50:54.411 327 11328.06 79.66 57185.32 88888.00 2014-11-23 02:50:54.911 327 11327.99 79.72 57185.28 88888.00 2014-11-23 02:50:55.411 327 11327.96 79.72 57185.32 88888.00 2014-11-23 02:50:55.911 327 11327.94 79.65 57185.38 88888.00 2014-11-23 02:50:56.411 327 11327.96 79.73 57185.38 88888.00 2014-11-23 02:50:56.911 327 11328.02 79.67 57185.33 88888.00 2014-11-23 02:50:57.411 327 11328.03 79.67 57185.38 88888.00 2014-11-23 02:50:57.911 327 11328.04 79.70 57185.47 88888.00 2014-11-23 02:50:58.411 327 11328.03 79.72 57185.49 88888.00 2014-11-23 02:50:58.911 327 11328.03 79.72 57185.53 88888.00 2014-11-23 02:50:59.411 327 11328.01 79.74 57185.53 88888.00 2014-11-23 02:50:59.911 327 11328.02 79.75 57185.53 88888.00 2014-11-23 02:51:00.411 327 11328.04 79.74 57185.49 88888.00 2014-11-23 02:51:00.911 327 11328.08 79.75 57185.49 88888.00 2014-11-23 02:51:01.411 327 11328.03 79.79 57185.49 88888.00 2014-11-23 02:51:01.911 327 11328.06 79.83 57185.47 88888.00 2014-11-23 02:51:02.411 327 11328.09 79.81 57185.52 88888.00 2014-11-23 02:51:02.911 327 11328.09 79.80 57185.55 88888.00 2014-11-23 02:51:03.411 327 11328.11 79.80 57185.53 88888.00 2014-11-23 02:51:03.911 327 11328.08 79.81 57185.54 88888.00 2014-11-23 02:51:04.411 327 11328.06 79.81 57185.55 88888.00 2014-11-23 02:51:04.911 327 11328.09 79.80 57185.53 88888.00 2014-11-23 02:51:05.411 327 11328.11 79.83 57185.52 88888.00 2014-11-23 02:51:05.911 327 11328.11 79.80 57185.52 88888.00 2014-11-23 02:51:06.411 327 11328.18 79.81 57185.46 88888.00 2014-11-23 02:51:06.911 327 11328.20 79.81 57185.47 88888.00 2014-11-23 02:51:07.411 327 11328.22 79.83 57185.39 88888.00 2014-11-23 02:51:07.911 327 11328.22 79.80 57185.45 88888.00 2014-11-23 02:51:08.411 327 11328.21 79.79 57185.51 88888.00 2014-11-23 02:51:08.911 327 11328.20 79.74 57185.51 88888.00 2014-11-23 02:51:09.411 327 11328.24 79.74 57185.48 88888.00 2014-11-23 02:51:09.911 327 11328.23 79.74 57185.41 88888.00 2014-11-23 02:51:10.411 327 11328.21 79.80 57185.41 88888.00 2014-11-23 02:51:10.911 327 11328.23 79.75 57185.32 88888.00 2014-11-23 02:51:11.411 327 11328.18 79.79 57185.32 88888.00 2014-11-23 02:51:11.911 327 11328.24 79.80 57185.34 88888.00 2014-11-23 02:51:12.411 327 11328.24 79.77 57185.52 88888.00 2014-11-23 02:51:12.911 327 11328.17 79.76 57185.68 88888.00 2014-11-23 02:51:13.411 327 11328.18 79.79 57185.70 88888.00 2014-11-23 02:51:13.911 327 11328.22 79.76 57185.66 88888.00 2014-11-23 02:51:14.411 327 11328.22 79.81 57185.64 88888.00 2014-11-23 02:51:14.911 327 11328.20 79.81 57185.66 88888.00 2014-11-23 02:51:15.411 327 11328.22 79.80 57185.63 88888.00 2014-11-23 02:51:15.911 327 11328.24 79.79 57185.52 88888.00 2014-11-23 02:51:16.411 327 11328.30 79.76 57185.41 88888.00 2014-11-23 02:51:16.911 327 11328.30 79.80 57185.46 88888.00 2014-11-23 02:51:17.411 327 11328.35 79.81 57185.57 88888.00 2014-11-23 02:51:17.911 327 11328.35 79.79 57185.52 88888.00 2014-11-23 02:51:18.411 327 11328.34 79.80 57185.44 88888.00 2014-11-23 02:51:18.911 327 11328.34 79.85 57185.46 88888.00 2014-11-23 02:51:19.411 327 11328.36 79.88 57185.51 88888.00 2014-11-23 02:51:19.911 327 11328.36 79.87 57185.53 88888.00 2014-11-23 02:51:20.411 327 11328.35 79.87 57185.51 88888.00 2014-11-23 02:51:20.911 327 11328.41 79.83 57185.47 88888.00 2014-11-23 02:51:21.411 327 11328.42 79.87 57185.47 88888.00 2014-11-23 02:51:21.911 327 11328.38 79.87 57185.45 88888.00 2014-11-23 02:51:22.411 327 11328.41 79.83 57185.42 88888.00 2014-11-23 02:51:22.911 327 11328.41 79.81 57185.42 88888.00 2014-11-23 02:51:23.411 327 11328.45 79.83 57185.52 88888.00 2014-11-23 02:51:23.911 327 11328.47 79.88 57185.53 88888.00 2014-11-23 02:51:24.411 327 11328.48 79.93 57185.39 88888.00 2014-11-23 02:51:24.911 327 11328.50 79.90 57185.35 88888.00 2014-11-23 02:51:25.411 327 11328.51 79.92 57185.38 88888.00 2014-11-23 02:51:25.911 327 11328.52 79.94 57185.35 88888.00 2014-11-23 02:51:26.411 327 11328.55 79.94 57185.33 88888.00 2014-11-23 02:51:26.911 327 11328.56 79.89 57185.36 88888.00 2014-11-23 02:51:27.411 327 11328.63 79.87 57185.38 88888.00 2014-11-23 02:51:27.911 327 11328.64 79.93 57185.33 88888.00 2014-11-23 02:51:28.411 327 11328.62 79.95 57185.29 88888.00 2014-11-23 02:51:28.911 327 11328.62 79.93 57185.28 88888.00 2014-11-23 02:51:29.411 327 11328.64 79.92 57185.28 88888.00 2014-11-23 02:51:29.911 327 11328.66 79.93 57185.32 88888.00 2014-11-23 02:51:30.411 327 11328.68 79.92 57185.26 88888.00 2014-11-23 02:51:30.911 327 11328.68 79.96 57185.20 88888.00 2014-11-23 02:51:31.411 327 11328.69 79.96 57185.23 88888.00 2014-11-23 02:51:31.911 327 11328.70 80.00 57185.26 88888.00 2014-11-23 02:51:32.411 327 11328.70 79.99 57185.28 88888.00 2014-11-23 02:51:32.911 327 11328.73 79.97 57185.22 88888.00 2014-11-23 02:51:33.411 327 11328.77 79.96 57185.21 88888.00 2014-11-23 02:51:33.911 327 11328.79 79.96 57185.14 88888.00 2014-11-23 02:51:34.411 327 11328.84 79.99 57185.08 88888.00 2014-11-23 02:51:34.911 327 11328.84 79.99 57185.08 88888.00 2014-11-23 02:51:35.411 327 11328.85 79.97 57185.16 88888.00 2014-11-23 02:51:35.911 327 11328.86 79.97 57185.17 88888.00 2014-11-23 02:51:36.411 327 11328.86 79.99 57185.14 88888.00 2014-11-23 02:51:36.911 327 11328.84 79.97 57185.04 88888.00 2014-11-23 02:51:37.411 327 11328.87 79.97 57185.02 88888.00 2014-11-23 02:51:37.911 327 11328.87 80.01 57185.08 88888.00 2014-11-23 02:51:38.411 327 11328.89 80.01 57185.06 88888.00 2014-11-23 02:51:38.911 327 11328.92 80.01 57185.02 88888.00 2014-11-23 02:51:39.411 327 11328.90 79.97 57184.97 88888.00 2014-11-23 02:51:39.911 327 11328.90 79.97 57184.94 88888.00 2014-11-23 02:51:40.411 327 11328.91 79.99 57184.90 88888.00 2014-11-23 02:51:40.911 327 11328.93 79.97 57184.88 88888.00 2014-11-23 02:51:41.411 327 11328.97 80.01 57184.86 88888.00 2014-11-23 02:51:41.911 327 11329.04 80.08 57184.89 88888.00 2014-11-23 02:51:42.411 327 11329.05 80.00 57184.95 88888.00 2014-11-23 02:51:42.911 327 11329.05 80.00 57185.00 88888.00 2014-11-23 02:51:43.411 327 11328.99 80.06 57184.95 88888.00 2014-11-23 02:51:43.911 327 11329.00 80.08 57184.91 88888.00 2014-11-23 02:51:44.411 327 11329.01 80.07 57184.89 88888.00 2014-11-23 02:51:44.911 327 11329.08 80.10 57184.88 88888.00 2014-11-23 02:51:45.411 327 11329.12 80.09 57184.83 88888.00 2014-11-23 02:51:45.911 327 11329.12 80.08 57184.82 88888.00 2014-11-23 02:51:46.411 327 11329.14 80.08 57184.77 88888.00 2014-11-23 02:51:46.911 327 11329.14 80.09 57184.80 88888.00 2014-11-23 02:51:47.411 327 11329.19 80.06 57184.82 88888.00 2014-11-23 02:51:47.911 327 11329.22 80.01 57184.75 88888.00 2014-11-23 02:51:48.411 327 11329.26 80.02 57184.75 88888.00 2014-11-23 02:51:48.911 327 11329.27 80.06 57184.75 88888.00 2014-11-23 02:51:49.411 327 11329.27 80.07 57184.72 88888.00 2014-11-23 02:51:49.911 327 11329.27 80.06 57184.75 88888.00 2014-11-23 02:51:50.411 327 11329.31 80.10 57184.75 88888.00 2014-11-23 02:51:50.911 327 11329.36 80.08 57184.69 88888.00 2014-11-23 02:51:51.411 327 11329.36 80.04 57184.69 88888.00 2014-11-23 02:51:51.911 327 11329.39 80.11 57184.71 88888.00 2014-11-23 02:51:52.411 327 11329.45 80.18 57184.65 88888.00 2014-11-23 02:51:52.911 327 11329.50 80.23 57184.55 88888.00 2014-11-23 02:51:53.411 327 11329.52 80.22 57184.54 88888.00 2014-11-23 02:51:53.911 327 11329.48 80.21 57184.54 88888.00 2014-11-23 02:51:54.411 327 11329.47 80.20 57184.48 88888.00 2014-11-23 02:51:54.911 327 11329.49 80.11 57184.43 88888.00 2014-11-23 02:51:55.411 327 11329.53 80.07 57184.43 88888.00 2014-11-23 02:51:55.911 327 11329.54 80.06 57184.46 88888.00 2014-11-23 02:51:56.411 327 11329.55 80.06 57184.51 88888.00 2014-11-23 02:51:56.911 327 11329.56 80.06 57184.43 88888.00 2014-11-23 02:51:57.411 327 11329.56 80.07 57184.39 88888.00 2014-11-23 02:51:57.911 327 11329.61 80.06 57184.43 88888.00 2014-11-23 02:51:58.411 327 11329.62 80.06 57184.45 88888.00 2014-11-23 02:51:58.911 327 11329.66 80.16 57184.45 88888.00 2014-11-23 02:51:59.411 327 11329.68 80.21 57184.42 88888.00 2014-11-23 02:51:59.911 327 11329.73 80.16 57184.36 88888.00 2014-11-23 02:52:00.411 327 11329.80 80.17 57184.33 88888.00 2014-11-23 02:52:00.911 327 11329.80 80.22 57184.32 88888.00 2014-11-23 02:52:01.411 327 11329.81 80.23 57184.35 88888.00 2014-11-23 02:52:01.911 327 11329.82 80.22 57184.33 88888.00 2014-11-23 02:52:02.411 327 11329.86 80.27 57184.32 88888.00 2014-11-23 02:52:02.911 327 11329.86 80.24 57184.27 88888.00 2014-11-23 02:52:03.411 327 11329.84 80.21 57184.22 88888.00 2014-11-23 02:52:03.911 327 11329.88 80.24 57184.17 88888.00 2014-11-23 02:52:04.411 327 11329.90 80.35 57184.16 88888.00 2014-11-23 02:52:04.911 327 11329.97 80.40 57184.14 88888.00 2014-11-23 02:52:05.411 327 11330.00 80.38 57184.13 88888.00 2014-11-23 02:52:05.911 327 11330.02 80.38 57184.09 88888.00 2014-11-23 02:52:06.411 327 11330.05 80.42 57184.09 88888.00 2014-11-23 02:52:06.911 327 11330.15 80.44 57184.11 88888.00 2014-11-23 02:52:07.411 327 11330.18 80.44 57184.11 88888.00 2014-11-23 02:52:07.911 327 11330.15 80.43 57184.11 88888.00 2014-11-23 02:52:08.411 327 11330.17 80.42 57184.05 88888.00 2014-11-23 02:52:08.911 327 11330.23 80.43 57184.04 88888.00 2014-11-23 02:52:09.411 327 11330.26 80.47 57184.03 88888.00 2014-11-23 02:52:09.911 327 11330.24 80.48 57184.05 88888.00 2014-11-23 02:52:10.411 327 11330.25 80.38 57184.00 88888.00 2014-11-23 02:52:10.911 327 11330.31 80.41 57183.99 88888.00 2014-11-23 02:52:11.411 327 11330.42 80.43 57183.93 88888.00 2014-11-23 02:52:11.911 327 11330.40 80.51 57183.92 88888.00 2014-11-23 02:52:12.411 327 11330.49 80.52 57183.92 88888.00 2014-11-23 02:52:12.911 327 11330.53 80.51 57183.92 88888.00 2014-11-23 02:52:13.411 327 11330.52 80.54 57183.90 88888.00 2014-11-23 02:52:13.911 327 11330.57 80.54 57183.85 88888.00 2014-11-23 02:52:14.411 327 11330.60 80.57 57183.84 88888.00 2014-11-23 02:52:14.911 327 11330.67 80.55 57183.87 88888.00 2014-11-23 02:52:15.411 327 11330.71 80.54 57183.85 88888.00 2014-11-23 02:52:15.911 327 11330.73 80.57 57183.82 88888.00 2014-11-23 02:52:16.411 327 11330.79 80.58 57183.80 88888.00 2014-11-23 02:52:16.911 327 11330.84 80.56 57183.78 88888.00 2014-11-23 02:52:17.411 327 11330.85 80.55 57183.79 88888.00 2014-11-23 02:52:17.911 327 11330.93 80.61 57183.74 88888.00 2014-11-23 02:52:18.411 327 11330.93 80.65 57183.78 88888.00 2014-11-23 02:52:18.911 327 11330.98 80.65 57183.77 88888.00 2014-11-23 02:52:19.411 327 11331.05 80.63 57183.65 88888.00 2014-11-23 02:52:19.911 327 11331.06 80.65 57183.66 88888.00 2014-11-23 02:52:20.411 327 11331.12 80.71 57183.69 88888.00 2014-11-23 02:52:20.911 327 11331.14 80.75 57183.65 88888.00 2014-11-23 02:52:21.411 327 11331.14 80.78 57183.67 88888.00 2014-11-23 02:52:21.911 327 11331.15 80.77 57183.66 88888.00 2014-11-23 02:52:22.412 327 11331.25 80.78 57183.65 88888.00 2014-11-23 02:52:22.912 327 11331.28 80.79 57183.58 88888.00 2014-11-23 02:52:23.412 327 11331.30 80.78 57183.56 88888.00 2014-11-23 02:52:23.912 327 11331.34 80.78 57183.59 88888.00 2014-11-23 02:52:24.412 327 11331.37 80.79 57183.55 88888.00 2014-11-23 02:52:24.912 327 11331.42 80.79 57183.48 88888.00 2014-11-23 02:52:25.412 327 11331.46 80.84 57183.41 88888.00 2014-11-23 02:52:25.912 327 11331.51 80.83 57183.39 88888.00 2014-11-23 02:52:26.412 327 11331.58 80.79 57183.39 88888.00 2014-11-23 02:52:26.912 327 11331.58 80.81 57183.39 88888.00 2014-11-23 02:52:27.412 327 11331.64 80.90 57183.39 88888.00 2014-11-23 02:52:27.912 327 11331.65 80.89 57183.39 88888.00 2014-11-23 02:52:28.412 327 11331.70 80.91 57183.36 88888.00 2014-11-23 02:52:28.912 327 11331.72 80.88 57183.39 88888.00 2014-11-23 02:52:29.412 327 11331.76 80.89 57183.35 88888.00 2014-11-23 02:52:29.912 327 11331.81 80.92 57183.32 88888.00 2014-11-23 02:52:30.412 327 11331.84 80.96 57183.26 88888.00 2014-11-23 02:52:30.912 327 11331.85 80.95 57183.23 88888.00 2014-11-23 02:52:31.412 327 11331.92 80.94 57183.18 88888.00 2014-11-23 02:52:31.912 327 11331.90 80.97 57183.18 88888.00 2014-11-23 02:52:32.412 327 11331.92 81.01 57183.20 88888.00 2014-11-23 02:52:32.912 327 11331.96 81.02 57183.21 88888.00 2014-11-23 02:52:33.412 327 11331.98 81.03 57183.18 88888.00 2014-11-23 02:52:33.912 327 11332.03 81.09 57183.20 88888.00 2014-11-23 02:52:34.412 327 11332.04 81.09 57183.20 88888.00 2014-11-23 02:52:34.912 327 11332.07 81.08 57183.21 88888.00 2014-11-23 02:52:35.412 327 11332.13 81.08 57183.21 88888.00 2014-11-23 02:52:35.912 327 11332.17 81.10 57183.18 88888.00 2014-11-23 02:52:36.412 327 11332.18 81.09 57183.05 88888.00 2014-11-23 02:52:36.912 327 11332.19 81.08 57183.07 88888.00 2014-11-23 02:52:37.412 327 11332.26 81.09 57183.07 88888.00 2014-11-23 02:52:37.912 327 11332.25 81.11 57183.02 88888.00 2014-11-23 02:52:38.412 327 11332.32 81.10 57183.03 88888.00 2014-11-23 02:52:38.912 327 11332.40 81.08 57183.00 88888.00 2014-11-23 02:52:39.412 327 11332.40 81.10 57182.94 88888.00 2014-11-23 02:52:39.912 327 11332.39 81.12 57182.95 88888.00 2014-11-23 02:52:40.412 327 11332.39 81.12 57182.82 88888.00 2014-11-23 02:52:40.912 327 11332.48 81.18 57182.73 88888.00 2014-11-23 02:52:41.412 327 11332.51 81.18 57182.69 88888.00 2014-11-23 02:52:41.912 327 11332.51 81.22 57182.66 88888.00 2014-11-23 02:52:42.412 327 11332.53 81.22 57182.71 88888.00 2014-11-23 02:52:42.912 327 11332.57 81.20 57182.70 88888.00 2014-11-23 02:52:43.412 327 11332.54 81.20 57182.69 88888.00 2014-11-23 02:52:43.912 327 11332.61 81.24 57182.65 88888.00 2014-11-23 02:52:44.412 327 11332.66 81.24 57182.78 88888.00 2014-11-23 02:52:44.912 327 11332.72 81.23 57182.91 88888.00 2014-11-23 02:52:45.412 327 11332.75 81.28 57182.90 88888.00 2014-11-23 02:52:45.912 327 11332.73 81.25 57182.84 88888.00 2014-11-23 02:52:46.412 327 11332.75 81.24 57182.79 88888.00 2014-11-23 02:52:46.912 327 11332.80 81.26 57182.72 88888.00 2014-11-23 02:52:47.412 327 11332.87 81.32 57182.72 88888.00 2014-11-23 02:52:47.912 327 11332.92 81.36 57182.71 88888.00 2014-11-23 02:52:48.412 327 11332.95 81.36 57182.71 88888.00 2014-11-23 02:52:48.912 327 11332.99 81.36 57182.71 88888.00 2014-11-23 02:52:49.412 327 11332.99 81.37 57182.69 88888.00 2014-11-23 02:52:49.912 327 11332.97 81.39 57182.60 88888.00 2014-11-23 02:52:50.412 327 11333.02 81.37 57182.59 88888.00 2014-11-23 02:52:50.912 327 11333.08 81.42 57182.60 88888.00 2014-11-23 02:52:51.412 327 11333.10 81.40 57182.59 88888.00 2014-11-23 02:52:51.912 327 11333.16 81.40 57182.58 88888.00 2014-11-23 02:52:52.412 327 11333.23 81.44 57182.55 88888.00 2014-11-23 02:52:52.912 327 11333.28 81.44 57182.45 88888.00 2014-11-23 02:52:53.412 327 11333.29 81.43 57182.41 88888.00 2014-11-23 02:52:53.912 327 11333.38 81.46 57182.45 88888.00 2014-11-23 02:52:54.412 327 11333.42 81.44 57182.41 88888.00 2014-11-23 02:52:54.912 327 11333.45 81.43 57182.37 88888.00 2014-11-23 02:52:55.412 327 11333.42 81.42 57182.38 88888.00 2014-11-23 02:52:55.912 327 11333.48 81.50 57182.32 88888.00 2014-11-23 02:52:56.412 327 11333.53 81.50 57182.27 88888.00 2014-11-23 02:52:56.912 327 11333.58 81.47 57182.23 88888.00 2014-11-23 02:52:57.412 327 11333.63 81.63 57182.25 88888.00 2014-11-23 02:52:57.912 327 11333.67 81.65 57182.23 88888.00 2014-11-23 02:52:58.412 327 11333.70 81.60 57182.19 88888.00 2014-11-23 02:52:58.912 327 11333.70 81.59 57182.31 88888.00 2014-11-23 02:52:59.412 327 11333.76 81.58 57182.25 88888.00 2014-11-23 02:52:59.912 327 11333.84 81.56 57182.18 88888.00 2014-11-23 02:53:00.412 327 11333.86 81.52 57182.15 88888.00 2014-11-23 02:53:00.912 327 11333.90 81.57 57182.15 88888.00 2014-11-23 02:53:01.412 327 11333.92 81.59 57182.12 88888.00 2014-11-23 02:53:01.912 327 11333.91 81.60 57182.10 88888.00 2014-11-23 02:53:02.412 327 11334.00 81.59 57182.05 88888.00 2014-11-23 02:53:02.912 327 11334.05 81.57 57182.07 88888.00 2014-11-23 02:53:03.412 327 11334.13 81.53 57182.06 88888.00 2014-11-23 02:53:03.912 327 11334.17 81.57 57182.00 88888.00 2014-11-23 02:53:04.412 327 11334.19 81.62 57181.95 88888.00 2014-11-23 02:53:04.912 327 11334.20 81.62 57181.89 88888.00 2014-11-23 02:53:05.412 327 11334.17 81.64 57181.86 88888.00 2014-11-23 02:53:05.912 327 11334.24 81.64 57181.91 88888.00 2014-11-23 02:53:06.412 327 11334.32 81.64 57181.94 88888.00 2014-11-23 02:53:06.912 327 11334.33 81.64 57181.99 88888.00 2014-11-23 02:53:07.412 327 11334.35 81.63 57181.93 88888.00 2014-11-23 02:53:07.912 327 11334.40 81.66 57181.89 88888.00 2014-11-23 02:53:08.412 327 11334.38 81.63 57181.85 88888.00 2014-11-23 02:53:08.912 327 11334.43 81.63 57181.86 88888.00 2014-11-23 02:53:09.412 327 11334.41 81.65 57181.80 88888.00 2014-11-23 02:53:09.912 327 11334.50 81.63 57181.73 88888.00 2014-11-23 02:53:10.412 327 11334.53 81.63 57181.80 88888.00 2014-11-23 02:53:10.912 327 11334.50 81.65 57181.76 88888.00 2014-11-23 02:53:11.412 327 11334.53 81.63 57181.67 88888.00 2014-11-23 02:53:11.912 327 11334.52 81.64 57181.63 88888.00 2014-11-23 02:53:12.412 327 11334.54 81.70 57181.57 88888.00 2014-11-23 02:53:12.912 327 11334.61 81.66 57181.49 88888.00 2014-11-23 02:53:13.412 327 11334.64 81.65 57181.48 88888.00 2014-11-23 02:53:13.912 327 11334.66 81.64 57181.46 88888.00 2014-11-23 02:53:14.412 327 11334.64 81.65 57181.44 88888.00 2014-11-23 02:53:14.912 327 11334.68 81.63 57181.44 88888.00 2014-11-23 02:53:15.412 327 11334.70 81.64 57181.48 88888.00 2014-11-23 02:53:15.912 327 11334.68 81.67 57181.49 88888.00 2014-11-23 02:53:16.412 327 11334.69 81.69 57181.50 88888.00 2014-11-23 02:53:16.912 327 11334.71 81.64 57181.35 88888.00 2014-11-23 02:53:17.412 327 11334.75 81.65 57181.25 88888.00 2014-11-23 02:53:17.912 327 11334.75 81.64 57181.17 88888.00 2014-11-23 02:53:18.412 327 11334.80 81.63 57181.18 88888.00 2014-11-23 02:53:18.912 327 11334.76 81.65 57181.22 88888.00 2014-11-23 02:53:19.412 327 11334.75 81.70 57181.14 88888.00 2014-11-23 02:53:19.912 327 11334.78 81.67 57181.05 88888.00 2014-11-23 02:53:20.412 327 11334.78 81.66 57181.14 88888.00 2014-11-23 02:53:20.912 327 11334.81 81.65 57181.15 88888.00 2014-11-23 02:53:21.412 327 11334.84 81.65 57181.11 88888.00 2014-11-23 02:53:21.912 327 11334.85 81.66 57181.04 88888.00 2014-11-23 02:53:22.412 327 11334.85 81.62 57181.01 88888.00 2014-11-23 02:53:22.912 327 11334.87 81.59 57181.01 88888.00 2014-11-23 02:53:23.412 327 11334.90 81.64 57181.02 88888.00 2014-11-23 02:53:23.912 327 11334.92 81.65 57181.02 88888.00 2014-11-23 02:53:24.412 327 11334.92 81.64 57180.93 88888.00 2014-11-23 02:53:24.912 327 11334.92 81.62 57180.93 88888.00 2014-11-23 02:53:25.412 327 11334.98 81.63 57180.88 88888.00 2014-11-23 02:53:25.912 327 11335.01 81.62 57180.83 88888.00 2014-11-23 02:53:26.412 327 11335.04 81.57 57180.82 88888.00 2014-11-23 02:53:26.912 327 11335.05 81.58 57180.88 88888.00 2014-11-23 02:53:27.412 327 11335.08 81.58 57180.89 88888.00 2014-11-23 02:53:27.912 327 11335.10 81.60 57180.85 88888.00 2014-11-23 02:53:28.412 327 11335.15 81.59 57180.84 88888.00 2014-11-23 02:53:28.912 327 11335.14 81.62 57180.88 88888.00 2014-11-23 02:53:29.412 327 11335.11 81.63 57180.86 88888.00 2014-11-23 02:53:29.912 327 11335.14 81.64 57180.84 88888.00 2014-11-23 02:53:30.412 327 11335.14 81.66 57180.72 88888.00 2014-11-23 02:53:30.912 327 11335.15 81.71 57180.70 88888.00 2014-11-23 02:53:31.412 327 11335.16 81.65 57180.71 88888.00 2014-11-23 02:53:31.912 327 11335.16 81.69 57180.70 88888.00 2014-11-23 02:53:32.412 327 11335.16 81.65 57180.76 88888.00 2014-11-23 02:53:32.912 327 11335.18 81.66 57180.79 88888.00 2014-11-23 02:53:33.412 327 11335.17 81.63 57180.71 88888.00 2014-11-23 02:53:33.912 327 11335.17 81.63 57180.66 88888.00 2014-11-23 02:53:34.412 327 11335.18 81.63 57180.64 88888.00 2014-11-23 02:53:34.912 327 11335.21 81.60 57180.66 88888.00 2014-11-23 02:53:35.412 327 11335.23 81.60 57180.61 88888.00 2014-11-23 02:53:35.912 327 11335.23 81.59 57180.61 88888.00 2014-11-23 02:53:36.412 327 11335.25 81.59 57180.63 88888.00 2014-11-23 02:53:36.912 327 11335.30 81.58 57180.59 88888.00 2014-11-23 02:53:37.412 327 11335.25 81.56 57180.57 88888.00 2014-11-23 02:53:37.912 327 11335.21 81.53 57180.54 88888.00 2014-11-23 02:53:38.412 327 11335.25 81.56 57180.54 88888.00 2014-11-23 02:53:38.912 327 11335.30 81.57 57180.57 88888.00 2014-11-23 02:53:39.412 327 11335.31 81.56 57180.59 88888.00 2014-11-23 02:53:39.912 327 11335.31 81.53 57180.48 88888.00 2014-11-23 02:53:40.412 327 11335.35 81.51 57180.48 88888.00 2014-11-23 02:53:40.912 327 11335.32 81.54 57180.45 88888.00 2014-11-23 02:53:41.412 327 11335.30 81.54 57180.41 88888.00 2014-11-23 02:53:41.912 327 11335.31 81.56 57180.37 88888.00 2014-11-23 02:53:42.412 327 11335.33 81.53 57180.35 88888.00 2014-11-23 02:53:42.912 327 11335.33 81.50 57180.29 88888.00 2014-11-23 02:53:43.412 327 11335.36 81.49 57180.28 88888.00 2014-11-23 02:53:43.912 327 11335.33 81.46 57180.28 88888.00 2014-11-23 02:53:44.412 327 11335.38 81.47 57180.29 88888.00 2014-11-23 02:53:44.912 327 11335.38 81.45 57180.29 88888.00 2014-11-23 02:53:45.412 327 11335.42 81.47 57180.19 88888.00 2014-11-23 02:53:45.912 327 11335.45 81.52 57180.20 88888.00 2014-11-23 02:53:46.412 327 11335.42 81.51 57180.32 88888.00 2014-11-23 02:53:46.912 327 11335.37 81.47 57180.28 88888.00 2014-11-23 02:53:47.412 327 11335.38 81.52 57180.29 88888.00 2014-11-23 02:53:47.912 327 11335.38 81.51 57180.26 88888.00 2014-11-23 02:53:48.412 327 11335.42 81.44 57180.34 88888.00 2014-11-23 02:53:48.912 327 11335.44 81.46 57180.37 88888.00 2014-11-23 02:53:49.412 327 11335.42 81.46 57180.35 88888.00 2014-11-23 02:53:49.912 327 11335.44 81.39 57180.35 88888.00 2014-11-23 02:53:50.412 327 11335.40 81.36 57180.39 88888.00 2014-11-23 02:53:50.912 327 11335.40 81.38 57180.39 88888.00 2014-11-23 02:53:51.412 327 11335.39 81.38 57180.39 88888.00 2014-11-23 02:53:51.912 327 11335.39 81.42 57180.37 88888.00 2014-11-23 02:53:52.412 327 11335.44 81.36 57180.38 88888.00 2014-11-23 02:53:52.912 327 11335.44 81.30 57180.35 88888.00 2014-11-23 02:53:53.412 327 11335.44 81.36 57180.39 88888.00 2014-11-23 02:53:53.912 327 11335.46 81.33 57180.41 88888.00 2014-11-23 02:53:54.412 327 11335.42 81.33 57180.38 88888.00 2014-11-23 02:53:54.912 327 11335.40 81.30 57180.33 88888.00 2014-11-23 02:53:55.412 327 11335.47 81.29 57180.33 88888.00 2014-11-23 02:53:55.912 327 11335.50 81.29 57180.28 88888.00 2014-11-23 02:53:56.412 327 11335.50 81.24 57180.26 88888.00 2014-11-23 02:53:56.912 327 11335.44 81.24 57180.26 88888.00 2014-11-23 02:53:57.412 327 11335.45 81.23 57180.26 88888.00 2014-11-23 02:53:57.912 327 11335.43 81.20 57180.26 88888.00 2014-11-23 02:53:58.412 327 11335.39 81.17 57180.27 88888.00 2014-11-23 02:53:58.912 327 11335.39 81.17 57180.25 88888.00 2014-11-23 02:53:59.412 327 11335.42 81.16 57180.28 88888.00 2014-11-23 02:53:59.912 327 11335.40 81.17 57180.31 88888.00 2014-11-23 02:54:00.412 327 11335.39 81.17 57180.32 88888.00 2014-11-23 02:54:00.912 327 11335.37 81.15 57180.27 88888.00 2014-11-23 02:54:01.412 327 11335.37 81.16 57180.21 88888.00 2014-11-23 02:54:01.912 327 11335.36 81.15 57180.20 88888.00 2014-11-23 02:54:02.412 327 11335.39 81.09 57180.19 88888.00 2014-11-23 02:54:02.912 327 11335.39 81.08 57180.15 88888.00 2014-11-23 02:54:03.412 327 11335.32 81.10 57180.20 88888.00 2014-11-23 02:54:03.912 327 11335.25 81.10 57180.28 88888.00 2014-11-23 02:54:04.412 327 11335.29 81.09 57180.19 88888.00 2014-11-23 02:54:04.912 327 11335.33 81.03 57180.18 88888.00 2014-11-23 02:54:05.412 327 11335.28 81.01 57180.13 88888.00 2014-11-23 02:54:05.912 327 11335.22 80.99 57180.14 88888.00 2014-11-23 02:54:06.412 327 11335.21 80.96 57180.19 88888.00 2014-11-23 02:54:06.912 327 11335.19 80.97 57180.19 88888.00 2014-11-23 02:54:07.412 327 11335.18 80.98 57180.19 88888.00 2014-11-23 02:54:07.912 327 11335.18 80.97 57180.19 88888.00 2014-11-23 02:54:08.412 327 11335.22 80.95 57180.20 88888.00 2014-11-23 02:54:08.912 327 11335.23 80.94 57180.24 88888.00 2014-11-23 02:54:09.412 327 11335.21 80.96 57180.22 88888.00 2014-11-23 02:54:09.912 327 11335.19 80.90 57180.21 88888.00 2014-11-23 02:54:10.412 327 11335.17 80.86 57180.21 88888.00 2014-11-23 02:54:10.912 327 11335.15 80.85 57180.25 88888.00 2014-11-23 02:54:11.412 327 11335.24 80.79 57180.19 88888.00 2014-11-23 02:54:11.912 327 11335.24 80.72 57180.21 88888.00 2014-11-23 02:54:12.412 327 11335.17 80.68 57180.24 88888.00 2014-11-23 02:54:12.912 327 11335.12 80.75 57180.24 88888.00 2014-11-23 02:54:13.412 327 11335.14 80.74 57180.26 88888.00 2014-11-23 02:54:13.912 327 11335.15 80.74 57180.28 88888.00 2014-11-23 02:54:14.412 327 11335.16 80.81 57180.26 88888.00 2014-11-23 02:54:14.912 327 11335.15 80.78 57180.32 88888.00 2014-11-23 02:54:15.412 327 11335.14 80.76 57180.32 88888.00 2014-11-23 02:54:15.912 327 11335.16 80.70 57180.28 88888.00 2014-11-23 02:54:16.412 327 11335.10 80.62 57180.22 88888.00 2014-11-23 02:54:16.912 327 11335.07 80.61 57180.28 88888.00 2014-11-23 02:54:17.412 327 11335.04 80.60 57180.26 88888.00 2014-11-23 02:54:17.912 327 11335.01 80.64 57180.24 88888.00 2014-11-23 02:54:18.412 327 11334.97 80.63 57180.22 88888.00 2014-11-23 02:54:18.912 327 11335.01 80.60 57180.26 88888.00 2014-11-23 02:54:19.412 327 11334.98 80.60 57180.20 88888.00 2014-11-23 02:54:19.912 327 11334.97 80.56 57180.22 88888.00 2014-11-23 02:54:20.412 327 11334.89 80.52 57180.25 88888.00 2014-11-23 02:54:20.912 327 11334.91 80.47 57180.32 88888.00 2014-11-23 02:54:21.412 327 11334.95 80.45 57180.31 88888.00 2014-11-23 02:54:21.912 327 11334.96 80.48 57180.26 88888.00 2014-11-23 02:54:22.412 327 11334.92 80.41 57180.20 88888.00 2014-11-23 02:54:22.912 327 11334.92 80.43 57180.26 88888.00 2014-11-23 02:54:23.412 327 11334.91 80.42 57180.21 88888.00 2014-11-23 02:54:23.912 327 11334.88 80.35 57180.16 88888.00 2014-11-23 02:54:24.412 327 11334.88 80.36 57180.14 88888.00 2014-11-23 02:54:24.912 327 11334.87 80.40 57180.13 88888.00 2014-11-23 02:54:25.412 327 11334.83 80.38 57180.15 88888.00 2014-11-23 02:54:25.912 327 11334.82 80.34 57180.15 88888.00 2014-11-23 02:54:26.412 327 11334.84 80.34 57180.15 88888.00 2014-11-23 02:54:26.912 327 11334.89 80.37 57180.15 88888.00 2014-11-23 02:54:27.412 327 11334.88 80.36 57180.13 88888.00 2014-11-23 02:54:27.912 327 11334.85 80.30 57180.15 88888.00 2014-11-23 02:54:28.412 327 11334.80 80.30 57180.16 88888.00 2014-11-23 02:54:28.912 327 11334.85 80.28 57180.11 88888.00 2014-11-23 02:54:29.412 327 11334.78 80.29 57180.09 88888.00 2014-11-23 02:54:29.912 327 11334.78 80.29 57180.13 88888.00 2014-11-23 02:54:30.412 327 11334.82 80.28 57180.11 88888.00 2014-11-23 02:54:30.912 327 11334.83 80.29 57180.16 88888.00 2014-11-23 02:54:31.412 327 11334.81 80.27 57180.16 88888.00 2014-11-23 02:54:31.912 327 11334.76 80.23 57180.12 88888.00 2014-11-23 02:54:32.412 327 11334.77 80.15 57180.08 88888.00 2014-11-23 02:54:32.912 327 11334.75 80.15 57180.09 88888.00 2014-11-23 02:54:33.412 327 11334.71 80.17 57180.12 88888.00 2014-11-23 02:54:33.912 327 11334.69 80.16 57180.12 88888.00 2014-11-23 02:54:34.412 327 11334.75 80.14 57180.11 88888.00 2014-11-23 02:54:34.912 327 11334.73 80.11 57180.19 88888.00 2014-11-23 02:54:35.412 327 11334.74 80.08 57180.12 88888.00 2014-11-23 02:54:35.912 327 11334.71 80.13 57180.09 88888.00 2014-11-23 02:54:36.412 327 11334.71 80.15 57180.01 88888.00 2014-11-23 02:54:36.912 327 11334.73 80.16 57179.95 88888.00 2014-11-23 02:54:37.412 327 11334.73 80.16 57179.95 88888.00 2014-11-23 02:54:37.912 327 11334.69 80.15 57179.92 88888.00 2014-11-23 02:54:38.412 327 11334.70 80.13 57179.96 88888.00 2014-11-23 02:54:38.912 327 11334.68 80.06 57179.97 88888.00 2014-11-23 02:54:39.412 327 11334.69 80.02 57180.02 88888.00 2014-11-23 02:54:39.912 327 11334.67 80.01 57180.01 88888.00 2014-11-23 02:54:40.412 327 11334.66 80.03 57179.99 88888.00 2014-11-23 02:54:40.912 327 11334.63 80.02 57180.05 88888.00 2014-11-23 02:54:41.412 327 11334.60 79.97 57180.02 88888.00 2014-11-23 02:54:41.912 327 11334.54 79.97 57180.06 88888.00 2014-11-23 02:54:42.412 327 11334.56 79.92 57180.06 88888.00 2014-11-23 02:54:42.912 327 11334.59 79.93 57180.03 88888.00 2014-11-23 02:54:43.412 327 11334.56 80.01 57180.03 88888.00 2014-11-23 02:54:43.912 327 11334.55 80.00 57180.01 88888.00 2014-11-23 02:54:44.412 327 11334.57 80.00 57180.06 88888.00 2014-11-23 02:54:44.912 327 11334.59 79.93 57180.08 88888.00 2014-11-23 02:54:45.412 327 11334.53 79.87 57180.15 88888.00 2014-11-23 02:54:45.912 327 11334.53 79.87 57180.13 88888.00 2014-11-23 02:54:46.412 327 11334.55 79.86 57180.11 88888.00 2014-11-23 02:54:46.912 327 11334.55 79.83 57180.11 88888.00 2014-11-23 02:54:47.412 327 11334.54 79.83 57180.14 88888.00 2014-11-23 02:54:47.912 327 11334.56 79.83 57180.19 88888.00 2014-11-23 02:54:48.412 327 11334.53 79.83 57180.19 88888.00 2014-11-23 02:54:48.912 327 11334.55 79.87 57180.15 88888.00 2014-11-23 02:54:49.412 327 11334.55 79.83 57180.12 88888.00 2014-11-23 02:54:49.912 327 11334.50 79.85 57180.13 88888.00 2014-11-23 02:54:50.412 327 11334.56 79.87 57180.14 88888.00 2014-11-23 02:54:50.912 327 11334.60 79.87 57180.16 88888.00 2014-11-23 02:54:51.412 327 11334.55 79.85 57180.11 88888.00 2014-11-23 02:54:51.912 327 11334.54 79.86 57180.09 88888.00 2014-11-23 02:54:52.412 327 11334.55 79.82 57180.11 88888.00 2014-11-23 02:54:52.912 327 11334.57 79.79 57180.24 88888.00 2014-11-23 02:54:53.412 327 11334.57 79.81 57180.25 88888.00 2014-11-23 02:54:53.912 327 11334.59 79.79 57180.22 88888.00 2014-11-23 02:54:54.412 327 11334.62 79.73 57180.16 88888.00 2014-11-23 02:54:54.912 327 11334.60 79.74 57180.16 88888.00 2014-11-23 02:54:55.412 327 11334.60 79.75 57180.15 88888.00 2014-11-23 02:54:55.912 327 11334.60 79.80 57180.22 88888.00 2014-11-23 02:54:56.412 327 11334.61 79.82 57180.22 88888.00 2014-11-23 02:54:56.912 327 11334.60 79.76 57180.25 88888.00 2014-11-23 02:54:57.412 327 11334.61 79.75 57180.25 88888.00 2014-11-23 02:54:57.912 327 11334.63 79.74 57180.22 88888.00 2014-11-23 02:54:58.412 327 11334.70 79.73 57180.24 88888.00 2014-11-23 02:54:58.912 327 11334.69 79.75 57180.21 88888.00 2014-11-23 02:54:59.412 327 11334.69 79.76 57180.24 88888.00 2014-11-23 02:54:59.912 327 11334.70 79.76 57180.28 88888.00 2014-11-23 02:55:00.412 327 11334.68 79.76 57180.27 88888.00 2014-11-23 02:55:00.912 327 11334.71 79.74 57180.24 88888.00 2014-11-23 02:55:01.412 327 11334.69 79.73 57180.21 88888.00 2014-11-23 02:55:01.912 327 11334.67 79.76 57180.19 88888.00 2014-11-23 02:55:02.412 327 11334.69 79.76 57180.25 88888.00 2014-11-23 02:55:02.912 327 11334.69 79.75 57180.25 88888.00 2014-11-23 02:55:03.412 327 11334.69 79.69 57180.24 88888.00 2014-11-23 02:55:03.912 327 11334.69 79.66 57180.25 88888.00 2014-11-23 02:55:04.412 327 11334.67 79.67 57180.24 88888.00 2014-11-23 02:55:04.912 327 11334.69 79.72 57180.24 88888.00 2014-11-23 02:55:05.412 327 11334.74 79.69 57180.25 88888.00 2014-11-23 02:55:05.912 327 11334.76 79.66 57180.28 88888.00 2014-11-23 02:55:06.412 327 11334.75 79.68 57180.31 88888.00 2014-11-23 02:55:06.912 327 11334.73 79.73 57180.27 88888.00 2014-11-23 02:55:07.412 327 11334.69 79.69 57180.26 88888.00 2014-11-23 02:55:07.912 327 11334.66 79.65 57180.28 88888.00 2014-11-23 02:55:08.412 327 11334.68 79.65 57180.31 88888.00 2014-11-23 02:55:08.912 327 11334.63 79.63 57180.31 88888.00 2014-11-23 02:55:09.412 327 11334.63 79.65 57180.32 88888.00 2014-11-23 02:55:09.912 327 11334.67 79.66 57180.29 88888.00 2014-11-23 02:55:10.412 327 11334.66 79.66 57180.27 88888.00 2014-11-23 02:55:10.912 327 11334.61 79.66 57180.27 88888.00 2014-11-23 02:55:11.412 327 11334.67 79.66 57180.28 88888.00 2014-11-23 02:55:11.912 327 11334.69 79.63 57180.31 88888.00 2014-11-23 02:55:12.412 327 11334.68 79.63 57180.31 88888.00 2014-11-23 02:55:12.912 327 11334.66 79.66 57180.24 88888.00 2014-11-23 02:55:13.412 327 11334.69 79.68 57180.26 88888.00 2014-11-23 02:55:13.912 327 11334.69 79.67 57180.29 88888.00 2014-11-23 02:55:14.412 327 11334.75 79.67 57180.31 88888.00 2014-11-23 02:55:14.912 327 11334.71 79.67 57180.25 88888.00 2014-11-23 02:55:15.412 327 11334.68 79.67 57180.32 88888.00 2014-11-23 02:55:15.912 327 11334.68 79.66 57180.29 88888.00 2014-11-23 02:55:16.412 327 11334.67 79.68 57180.33 88888.00 2014-11-23 02:55:16.912 327 11334.70 79.73 57180.31 88888.00 2014-11-23 02:55:17.412 327 11334.68 79.73 57180.31 88888.00 2014-11-23 02:55:17.912 327 11334.64 79.74 57180.31 88888.00 2014-11-23 02:55:18.412 327 11334.63 79.70 57180.27 88888.00 2014-11-23 02:55:18.912 327 11334.62 79.72 57180.24 88888.00 2014-11-23 02:55:19.412 327 11334.62 79.74 57180.26 88888.00 2014-11-23 02:55:19.912 327 11334.62 79.75 57180.32 88888.00 2014-11-23 02:55:20.412 327 11334.70 79.73 57180.28 88888.00 2014-11-23 02:55:20.912 327 11334.73 79.68 57180.24 88888.00 2014-11-23 02:55:21.412 327 11334.70 79.66 57180.24 88888.00 2014-11-23 02:55:21.912 327 11334.69 79.63 57180.22 88888.00 2014-11-23 02:55:22.412 327 11334.70 79.68 57180.27 88888.00 2014-11-23 02:55:22.912 327 11334.68 79.74 57180.34 88888.00 2014-11-23 02:55:23.412 327 11334.69 79.74 57180.34 88888.00 2014-11-23 02:55:23.912 327 11334.61 79.79 57180.35 88888.00 2014-11-23 02:55:24.412 327 11334.64 79.76 57180.35 88888.00 2014-11-23 02:55:24.912 327 11334.64 79.77 57180.39 88888.00 2014-11-23 02:55:25.412 327 11334.61 79.76 57180.41 88888.00 2014-11-23 02:55:25.912 327 11334.57 79.77 57180.47 88888.00 2014-11-23 02:55:26.412 327 11334.60 79.76 57180.45 88888.00 2014-11-23 02:55:26.912 327 11334.60 79.73 57180.42 88888.00 2014-11-23 02:55:27.412 327 11334.59 79.68 57180.44 88888.00 2014-11-23 02:55:27.912 327 11334.57 79.70 57180.39 88888.00 2014-11-23 02:55:28.412 327 11334.54 79.63 57180.37 88888.00 2014-11-23 02:55:28.912 327 11334.50 79.66 57180.33 88888.00 2014-11-23 02:55:29.412 327 11334.49 79.72 57180.41 88888.00 2014-11-23 02:55:29.912 327 11334.47 79.69 57180.54 88888.00 2014-11-23 02:55:30.412 327 11334.41 79.65 57180.48 88888.00 2014-11-23 02:55:30.912 327 11334.38 79.59 57180.52 88888.00 2014-11-23 02:55:31.412 327 11334.38 79.55 57180.50 88888.00 2014-11-23 02:55:31.912 327 11334.33 79.52 57180.47 88888.00 2014-11-23 02:55:32.413 327 11334.29 79.53 57180.45 88888.00 2014-11-23 02:55:32.913 327 11334.26 79.55 57180.44 88888.00 2014-11-23 02:55:33.413 327 11334.28 79.54 57180.46 88888.00 2014-11-23 02:55:33.913 327 11334.26 79.56 57180.48 88888.00 2014-11-23 02:55:34.413 327 11334.25 79.62 57180.54 88888.00 2014-11-23 02:55:34.913 327 11334.20 79.63 57180.61 88888.00 2014-11-23 02:55:35.413 327 11334.14 79.63 57180.52 88888.00 2014-11-23 02:55:35.913 327 11334.10 79.60 57180.57 88888.00 2014-11-23 02:55:36.413 327 11334.10 79.60 57180.57 88888.00 2014-11-23 02:55:36.913 327 11334.10 79.59 57180.64 88888.00 2014-11-23 02:55:37.413 327 11334.05 79.59 57180.67 88888.00 2014-11-23 02:55:37.913 327 11334.01 79.59 57180.72 88888.00 2014-11-23 02:55:38.413 327 11334.01 79.56 57180.77 88888.00 2014-11-23 02:55:38.913 327 11333.96 79.55 57180.72 88888.00 2014-11-23 02:55:39.413 327 11333.89 79.55 57180.79 88888.00 2014-11-23 02:55:39.913 327 11333.87 79.55 57180.85 88888.00 2014-11-23 02:55:40.413 327 11333.85 79.55 57180.88 88888.00 2014-11-23 02:55:40.913 327 11333.87 79.55 57180.88 88888.00 2014-11-23 02:55:41.413 327 11333.87 79.55 57180.80 88888.00 2014-11-23 02:55:41.913 327 11333.85 79.55 57180.73 88888.00 2014-11-23 02:55:42.413 327 11333.79 79.54 57180.73 88888.00 2014-11-23 02:55:42.913 327 11333.72 79.52 57180.73 88888.00 2014-11-23 02:55:43.413 327 11333.65 79.55 57180.78 88888.00 2014-11-23 02:55:43.913 327 11333.69 79.55 57180.78 88888.00 2014-11-23 02:55:44.413 327 11333.65 79.55 57180.74 88888.00 2014-11-23 02:55:44.913 327 11333.62 79.49 57180.76 88888.00 2014-11-23 02:55:45.413 327 11333.62 79.48 57180.77 88888.00 2014-11-23 02:55:45.913 327 11333.60 79.51 57180.80 88888.00 2014-11-23 02:55:46.413 327 11333.57 79.55 57180.88 88888.00 2014-11-23 02:55:46.913 327 11333.56 79.56 57180.88 88888.00 2014-11-23 02:55:47.413 327 11333.51 79.56 57180.85 88888.00 2014-11-23 02:55:47.913 327 11333.51 79.55 57180.80 88888.00 2014-11-23 02:55:48.413 327 11333.45 79.55 57180.78 88888.00 2014-11-23 02:55:48.913 327 11333.42 79.55 57180.82 88888.00 2014-11-23 02:55:49.413 327 11333.38 79.56 57180.79 88888.00 2014-11-23 02:55:49.913 327 11333.37 79.59 57180.79 88888.00 2014-11-23 02:55:50.413 327 11333.35 79.58 57180.83 88888.00 2014-11-23 02:55:50.913 327 11333.29 79.49 57180.83 88888.00 2014-11-23 02:55:51.413 327 11333.28 79.47 57180.82 88888.00 2014-11-23 02:55:51.913 327 11333.28 79.45 57180.83 88888.00 2014-11-23 02:55:52.413 327 11333.24 79.49 57180.86 88888.00 2014-11-23 02:55:52.913 327 11333.18 79.51 57180.86 88888.00 2014-11-23 02:55:53.413 327 11333.14 79.46 57180.84 88888.00 2014-11-23 02:55:53.913 327 11333.10 79.46 57180.90 88888.00 2014-11-23 02:55:54.413 327 11333.09 79.42 57180.97 88888.00 2014-11-23 02:55:54.913 327 11333.08 79.43 57180.96 88888.00 2014-11-23 02:55:55.413 327 11333.04 79.41 57180.95 88888.00 2014-11-23 02:55:55.913 327 11333.01 79.43 57180.98 88888.00 2014-11-23 02:55:56.413 327 11332.99 79.39 57180.97 88888.00 2014-11-23 02:55:56.913 327 11332.94 79.34 57180.95 88888.00 2014-11-23 02:55:57.413 327 11332.88 79.36 57180.92 88888.00 2014-11-23 02:55:57.913 327 11332.80 79.41 57180.88 88888.00 2014-11-23 02:55:58.413 327 11332.82 79.41 57180.89 88888.00 2014-11-23 02:55:58.913 327 11332.83 79.49 57180.95 88888.00 2014-11-23 02:55:59.413 327 11332.80 79.52 57181.01 88888.00 2014-11-23 02:55:59.913 327 11332.73 79.51 57181.06 88888.00 2014-11-23 02:56:00.413 327 11332.65 79.48 57181.09 88888.00 2014-11-23 02:56:00.913 327 11332.53 79.45 57181.10 88888.00 2014-11-23 02:56:01.413 327 11332.54 79.35 57181.09 88888.00 2014-11-23 02:56:01.913 327 11332.55 79.38 57181.14 88888.00 2014-11-23 02:56:02.413 327 11332.54 79.40 57181.10 88888.00 2014-11-23 02:56:02.913 327 11332.47 79.41 57181.16 88888.00 2014-11-23 02:56:03.413 327 11332.40 79.42 57181.17 88888.00 2014-11-23 02:56:03.913 327 11332.37 79.45 57181.18 88888.00 2014-11-23 02:56:04.413 327 11332.27 79.42 57181.22 88888.00 2014-11-23 02:56:04.913 327 11332.26 79.40 57181.18 88888.00 2014-11-23 02:56:05.413 327 11332.24 79.35 57181.11 88888.00 2014-11-23 02:56:05.913 327 11332.25 79.32 57181.04 88888.00 2014-11-23 02:56:06.413 327 11332.21 79.31 57181.15 88888.00 2014-11-23 02:56:06.913 327 11332.17 79.28 57181.14 88888.00 2014-11-23 02:56:07.413 327 11332.14 79.26 57181.12 88888.00 2014-11-23 02:56:07.913 327 11332.11 79.21 57181.19 88888.00 2014-11-23 02:56:08.413 327 11332.05 79.24 57181.21 88888.00 2014-11-23 02:56:08.913 327 11332.02 79.29 57181.22 88888.00 2014-11-23 02:56:09.413 327 11331.96 79.32 57181.22 88888.00 2014-11-23 02:56:09.913 327 11331.89 79.27 57181.25 88888.00 2014-11-23 02:56:10.413 327 11331.89 79.25 57181.29 88888.00 2014-11-23 02:56:10.913 327 11331.86 79.25 57181.29 88888.00 2014-11-23 02:56:11.413 327 11331.82 79.25 57181.29 88888.00 2014-11-23 02:56:11.913 327 11331.82 79.24 57181.25 88888.00 2014-11-23 02:56:12.413 327 11331.70 79.19 57181.27 88888.00 2014-11-23 02:56:12.913 327 11331.67 79.15 57181.29 88888.00 2014-11-23 02:56:13.413 327 11331.63 79.13 57181.22 88888.00 2014-11-23 02:56:13.913 327 11331.54 79.11 57181.29 88888.00 2014-11-23 02:56:14.413 327 11331.51 79.13 57181.34 88888.00 2014-11-23 02:56:14.913 327 11331.51 79.13 57181.33 88888.00 2014-11-23 02:56:15.413 327 11331.42 79.11 57181.34 88888.00 2014-11-23 02:56:15.913 327 11331.35 79.09 57181.33 88888.00 2014-11-23 02:56:16.413 327 11331.33 79.05 57181.35 88888.00 2014-11-23 02:56:16.913 327 11331.26 79.00 57181.40 88888.00 2014-11-23 02:56:17.413 327 11331.19 78.99 57181.36 88888.00 2014-11-23 02:56:17.913 327 11331.11 78.98 57181.35 88888.00 2014-11-23 02:56:18.413 327 11331.06 79.00 57181.36 88888.00 2014-11-23 02:56:18.913 327 11331.01 78.99 57181.40 88888.00 2014-11-23 02:56:19.413 327 11330.93 78.93 57181.31 88888.00 2014-11-23 02:56:19.913 327 11330.86 78.88 57181.33 88888.00 2014-11-23 02:56:20.413 327 11330.85 78.90 57181.37 88888.00 2014-11-23 02:56:20.913 327 11330.85 78.88 57181.40 88888.00 2014-11-23 02:56:21.413 327 11330.79 78.86 57181.37 88888.00 2014-11-23 02:56:21.913 327 11330.75 78.84 57181.34 88888.00 2014-11-23 02:56:22.413 327 11330.68 78.84 57181.38 88888.00 2014-11-23 02:56:22.913 327 11330.64 78.85 57181.42 88888.00 2014-11-23 02:56:23.413 327 11330.53 78.85 57181.44 88888.00 2014-11-23 02:56:23.913 327 11330.47 78.83 57181.43 88888.00 2014-11-23 02:56:24.413 327 11330.47 78.83 57181.44 88888.00 2014-11-23 02:56:24.913 327 11330.42 78.81 57181.50 88888.00 2014-11-23 02:56:25.413 327 11330.38 78.77 57181.59 88888.00 2014-11-23 02:56:25.913 327 11330.31 78.78 57181.60 88888.00 2014-11-23 02:56:26.413 327 11330.23 78.79 57181.64 88888.00 2014-11-23 02:56:26.913 327 11330.17 78.77 57181.68 88888.00 2014-11-23 02:56:27.413 327 11330.07 78.74 57181.59 88888.00 2014-11-23 02:56:27.913 327 11330.05 78.74 57181.47 88888.00 2014-11-23 02:56:28.413 327 11330.02 78.74 57181.49 88888.00 2014-11-23 02:56:28.913 327 11329.97 78.70 57181.47 88888.00 2014-11-23 02:56:29.413 327 11329.93 78.67 57181.44 88888.00 2014-11-23 02:56:29.913 327 11329.89 78.67 57181.50 88888.00 2014-11-23 02:56:30.413 327 11329.80 78.66 57181.60 88888.00 2014-11-23 02:56:30.913 327 11329.73 78.66 57181.56 88888.00 2014-11-23 02:56:31.413 327 11329.74 78.65 57181.57 88888.00 2014-11-23 02:56:31.913 327 11329.67 78.61 57181.57 88888.00 2014-11-23 02:56:32.413 327 11329.62 78.56 57181.54 88888.00 2014-11-23 02:56:32.913 327 11329.57 78.57 57181.49 88888.00 2014-11-23 02:56:33.413 327 11329.47 78.64 57181.50 88888.00 2014-11-23 02:56:33.913 327 11329.46 78.65 57181.60 88888.00 2014-11-23 02:56:34.413 327 11329.39 78.60 57181.66 88888.00 2014-11-23 02:56:34.913 327 11329.34 78.56 57181.67 88888.00 2014-11-23 02:56:35.413 327 11329.32 78.57 57181.64 88888.00 2014-11-23 02:56:35.913 327 11329.25 78.54 57181.66 88888.00 2014-11-23 02:56:36.413 327 11329.20 78.57 57181.64 88888.00 2014-11-23 02:56:36.913 327 11329.14 78.59 57181.60 88888.00 2014-11-23 02:56:37.413 327 11329.12 78.57 57181.61 88888.00 2014-11-23 02:56:37.913 327 11329.04 78.53 57181.63 88888.00 2014-11-23 02:56:38.413 327 11328.94 78.47 57181.60 88888.00 2014-11-23 02:56:38.913 327 11328.91 78.40 57181.56 88888.00 2014-11-23 02:56:39.413 327 11328.91 78.36 57181.61 88888.00 2014-11-23 02:56:39.913 327 11328.85 78.33 57181.57 88888.00 2014-11-23 02:56:40.413 327 11328.78 78.29 57181.59 88888.00 2014-11-23 02:56:40.913 327 11328.78 78.25 57181.59 88888.00 2014-11-23 02:56:41.413 327 11328.71 78.27 57181.57 88888.00 2014-11-23 02:56:41.913 327 11328.62 78.24 57181.61 88888.00 2014-11-23 02:56:42.413 327 11328.59 78.24 57181.60 88888.00 2014-11-23 02:56:42.913 327 11328.58 78.25 57181.59 88888.00 2014-11-23 02:56:43.413 327 11328.50 78.24 57181.66 88888.00 2014-11-23 02:56:43.913 327 11328.45 78.22 57181.62 88888.00 2014-11-23 02:56:44.413 327 11328.45 78.20 57181.57 88888.00 2014-11-23 02:56:44.913 327 11328.42 78.22 57181.62 88888.00 2014-11-23 02:56:45.413 327 11328.38 78.17 57181.70 88888.00 2014-11-23 02:56:45.913 327 11328.33 78.15 57181.72 88888.00 2014-11-23 02:56:46.413 327 11328.29 78.15 57181.72 88888.00 2014-11-23 02:56:46.913 327 11328.23 78.10 57181.70 88888.00 2014-11-23 02:56:47.413 327 11328.15 78.06 57181.69 88888.00 2014-11-23 02:56:47.913 327 11328.14 78.11 57181.64 88888.00 2014-11-23 02:56:48.413 327 11328.10 78.07 57181.62 88888.00 2014-11-23 02:56:48.913 327 11328.04 78.04 57181.67 88888.00 2014-11-23 02:56:49.413 327 11327.99 78.03 57181.73 88888.00 2014-11-23 02:56:49.913 327 11327.95 78.02 57181.73 88888.00 2014-11-23 02:56:50.413 327 11327.92 78.02 57181.68 88888.00 2014-11-23 02:56:50.913 327 11327.92 77.98 57181.68 88888.00 2014-11-23 02:56:51.413 327 11327.87 77.97 57181.70 88888.00 2014-11-23 02:56:51.913 327 11327.83 77.93 57181.70 88888.00 2014-11-23 02:56:52.413 327 11327.80 77.88 57181.69 88888.00 2014-11-23 02:56:52.913 327 11327.73 77.88 57181.67 88888.00 2014-11-23 02:56:53.413 327 11327.69 77.92 57181.66 88888.00 2014-11-23 02:56:53.913 327 11327.67 77.92 57181.67 88888.00 2014-11-23 02:56:54.413 327 11327.58 77.88 57181.64 88888.00 2014-11-23 02:56:54.913 327 11327.48 77.83 57181.59 88888.00 2014-11-23 02:56:55.413 327 11327.46 77.83 57181.57 88888.00 2014-11-23 02:56:55.913 327 11327.44 77.77 57181.59 88888.00 2014-11-23 02:56:56.413 327 11327.40 77.79 57181.64 88888.00 2014-11-23 02:56:56.913 327 11327.38 77.78 57181.62 88888.00 2014-11-23 02:56:57.413 327 11327.34 77.75 57181.60 88888.00 2014-11-23 02:56:57.913 327 11327.26 77.71 57181.59 88888.00 2014-11-23 02:56:58.413 327 11327.15 77.68 57181.55 88888.00 2014-11-23 02:56:58.913 327 11327.10 77.63 57181.59 88888.00 2014-11-23 02:56:59.413 327 11327.05 77.58 57181.64 88888.00 2014-11-23 02:56:59.913 327 11327.01 77.62 57181.66 88888.00 2014-11-23 02:57:00.413 327 11326.96 77.63 57181.70 88888.00 2014-11-23 02:57:00.913 327 11326.89 77.59 57181.69 88888.00 2014-11-23 02:57:01.413 327 11326.84 77.56 57181.69 88888.00 2014-11-23 02:57:01.913 327 11326.84 77.51 57181.68 88888.00 2014-11-23 02:57:02.413 327 11326.82 77.50 57181.72 88888.00 2014-11-23 02:57:02.913 327 11326.75 77.48 57181.74 88888.00 2014-11-23 02:57:03.413 327 11326.64 77.41 57181.74 88888.00 2014-11-23 02:57:03.913 327 11326.60 77.37 57181.78 88888.00 2014-11-23 02:57:04.413 327 11326.54 77.36 57181.76 88888.00 2014-11-23 02:57:04.913 327 11326.51 77.36 57181.73 88888.00 2014-11-23 02:57:05.413 327 11326.47 77.36 57181.68 88888.00 2014-11-23 02:57:05.913 327 11326.39 77.35 57181.63 88888.00 2014-11-23 02:57:06.413 327 11326.32 77.31 57181.68 88888.00 2014-11-23 02:57:06.913 327 11326.25 77.27 57181.74 88888.00 2014-11-23 02:57:07.413 327 11326.19 77.30 57181.67 88888.00 2014-11-23 02:57:07.913 327 11326.19 77.24 57181.68 88888.00 2014-11-23 02:57:08.413 327 11326.13 77.20 57181.70 88888.00 2014-11-23 02:57:08.913 327 11326.07 77.14 57181.72 88888.00 2014-11-23 02:57:09.413 327 11326.08 77.11 57181.75 88888.00 2014-11-23 02:57:09.913 327 11326.01 77.13 57181.74 88888.00 2014-11-23 02:57:10.413 327 11325.99 77.08 57181.74 88888.00 2014-11-23 02:57:10.913 327 11325.90 77.09 57181.72 88888.00 2014-11-23 02:57:11.413 327 11325.85 77.05 57181.76 88888.00 2014-11-23 02:57:11.913 327 11325.83 77.05 57181.82 88888.00 2014-11-23 02:57:12.413 327 11325.80 77.08 57181.82 88888.00 2014-11-23 02:57:12.913 327 11325.78 77.09 57181.75 88888.00 2014-11-23 02:57:13.413 327 11325.76 77.04 57181.78 88888.00 2014-11-23 02:57:13.913 327 11325.72 77.05 57181.70 88888.00 2014-11-23 02:57:14.413 327 11325.63 77.03 57181.72 88888.00 2014-11-23 02:57:14.913 327 11325.59 77.02 57181.70 88888.00 2014-11-23 02:57:15.413 327 11325.55 76.97 57181.69 88888.00 2014-11-23 02:57:15.913 327 11325.50 76.94 57181.75 88888.00 2014-11-23 02:57:16.413 327 11325.49 76.88 57181.74 88888.00 2014-11-23 02:57:16.913 327 11325.48 76.88 57181.70 88888.00 2014-11-23 02:57:17.413 327 11325.40 76.87 57181.75 88888.00 2014-11-23 02:57:17.913 327 11325.35 76.84 57181.75 88888.00 2014-11-23 02:57:18.413 327 11325.30 76.79 57181.72 88888.00 2014-11-23 02:57:18.913 327 11325.24 76.79 57181.66 88888.00 2014-11-23 02:57:19.413 327 11325.19 76.79 57181.67 88888.00 2014-11-23 02:57:19.913 327 11325.10 76.81 57181.72 88888.00 2014-11-23 02:57:20.413 327 11325.11 76.80 57181.81 88888.00 2014-11-23 02:57:20.913 327 11325.10 76.81 57181.87 88888.00 2014-11-23 02:57:21.413 327 11325.07 76.82 57181.88 88888.00 2014-11-23 02:57:21.913 327 11325.03 76.76 57181.86 88888.00 2014-11-23 02:57:22.413 327 11324.96 76.71 57181.79 88888.00 2014-11-23 02:57:22.913 327 11324.94 76.69 57181.70 88888.00 2014-11-23 02:57:23.413 327 11324.88 76.62 57181.75 88888.00 2014-11-23 02:57:23.913 327 11324.79 76.56 57181.78 88888.00 2014-11-23 02:57:24.413 327 11324.73 76.61 57181.73 88888.00 2014-11-23 02:57:24.913 327 11324.67 76.56 57181.80 88888.00 2014-11-23 02:57:25.413 327 11324.61 76.59 57181.83 88888.00 2014-11-23 02:57:25.913 327 11324.58 76.59 57181.79 88888.00 2014-11-23 02:57:26.413 327 11324.59 76.55 57181.75 88888.00 2014-11-23 02:57:26.913 327 11324.59 76.56 57181.76 88888.00 2014-11-23 02:57:27.413 327 11324.54 76.59 57181.82 88888.00 2014-11-23 02:57:27.913 327 11324.48 76.56 57181.89 88888.00 2014-11-23 02:57:28.413 327 11324.40 76.63 57181.91 88888.00 2014-11-23 02:57:28.913 327 11324.34 76.59 57181.88 88888.00 2014-11-23 02:57:29.413 327 11324.30 76.55 57181.85 88888.00 2014-11-23 02:57:29.913 327 11324.26 76.52 57181.80 88888.00 2014-11-23 02:57:30.413 327 11324.23 76.52 57181.82 88888.00 2014-11-23 02:57:30.913 327 11324.17 76.45 57181.81 88888.00 2014-11-23 02:57:31.413 327 11324.13 76.37 57181.85 88888.00 2014-11-23 02:57:31.913 327 11324.16 76.40 57181.88 88888.00 2014-11-23 02:57:32.413 327 11324.11 76.37 57181.88 88888.00 2014-11-23 02:57:32.913 327 11324.08 76.35 57181.88 88888.00 2014-11-23 02:57:33.413 327 11324.00 76.28 57181.91 88888.00 2014-11-23 02:57:33.913 327 11323.92 76.27 57181.88 88888.00 2014-11-23 02:57:34.413 327 11323.91 76.25 57181.87 88888.00 2014-11-23 02:57:34.913 327 11323.89 76.19 57181.85 88888.00 2014-11-23 02:57:35.413 327 11323.87 76.23 57181.93 88888.00 2014-11-23 02:57:35.913 327 11323.83 76.23 57181.95 88888.00 2014-11-23 02:57:36.413 327 11323.77 76.28 57181.81 88888.00 2014-11-23 02:57:36.913 327 11323.71 76.25 57181.78 88888.00 2014-11-23 02:57:37.413 327 11323.66 76.20 57181.87 88888.00 2014-11-23 02:57:37.913 327 11323.63 76.15 57181.88 88888.00 2014-11-23 02:57:38.413 327 11323.58 76.09 57181.82 88888.00 2014-11-23 02:57:38.913 327 11323.58 76.07 57181.89 88888.00 2014-11-23 02:57:39.413 327 11323.52 76.06 57181.88 88888.00 2014-11-23 02:57:39.913 327 11323.49 76.08 57181.93 88888.00 2014-11-23 02:57:40.413 327 11323.42 76.06 57181.96 88888.00 2014-11-23 02:57:40.913 327 11323.38 76.06 57182.00 88888.00 2014-11-23 02:57:41.413 327 11323.35 76.03 57181.94 88888.00 2014-11-23 02:57:41.913 327 11323.28 76.08 57181.81 88888.00 2014-11-23 02:57:42.413 327 11323.28 76.13 57181.94 88888.00 2014-11-23 02:57:42.913 327 11323.24 76.12 57181.98 88888.00 2014-11-23 02:57:43.413 327 11323.20 76.08 57181.99 88888.00 2014-11-23 02:57:43.913 327 11323.16 76.06 57182.04 88888.00 2014-11-23 02:57:44.413 327 11323.12 76.00 57182.06 88888.00 2014-11-23 02:57:44.913 327 11323.09 76.03 57182.07 88888.00 2014-11-23 02:57:45.413 327 11323.03 75.98 57182.07 88888.00 2014-11-23 02:57:45.913 327 11323.00 75.89 57182.00 88888.00 2014-11-23 02:57:46.413 327 11322.95 75.86 57182.07 88888.00 2014-11-23 02:57:46.913 327 11322.89 75.87 57182.06 88888.00 2014-11-23 02:57:47.413 327 11322.82 75.89 57182.13 88888.00 2014-11-23 02:57:47.913 327 11322.75 75.89 57182.18 88888.00 2014-11-23 02:57:48.413 327 11322.74 75.88 57182.19 88888.00 2014-11-23 02:57:48.913 327 11322.65 75.87 57182.26 88888.00 2014-11-23 02:57:49.413 327 11322.60 75.84 57182.20 88888.00 2014-11-23 02:57:49.913 327 11322.53 75.80 57182.12 88888.00 2014-11-23 02:57:50.413 327 11322.46 75.82 57182.15 88888.00 2014-11-23 02:57:50.913 327 11322.46 75.78 57182.25 88888.00 2014-11-23 02:57:51.413 327 11322.45 75.74 57182.21 88888.00 2014-11-23 02:57:51.913 327 11322.34 75.73 57182.25 88888.00 2014-11-23 02:57:52.413 327 11322.31 75.72 57182.26 88888.00 2014-11-23 02:57:52.913 327 11322.32 75.72 57182.31 88888.00 2014-11-23 02:57:53.413 327 11322.29 75.71 57182.30 88888.00 2014-11-23 02:57:53.913 327 11322.22 75.69 57182.28 88888.00 2014-11-23 02:57:54.413 327 11322.20 75.67 57182.34 88888.00 2014-11-23 02:57:54.913 327 11322.13 75.69 57182.41 88888.00 2014-11-23 02:57:55.413 327 11322.09 75.68 57182.40 88888.00 2014-11-23 02:57:55.913 327 11322.09 75.62 57182.37 88888.00 2014-11-23 02:57:56.413 327 11322.06 75.61 57182.44 88888.00 2014-11-23 02:57:56.913 327 11322.01 75.64 57182.45 88888.00 2014-11-23 02:57:57.413 327 11321.94 75.62 57182.44 88888.00 2014-11-23 02:57:57.913 327 11321.84 75.61 57182.41 88888.00 2014-11-23 02:57:58.413 327 11321.80 75.58 57182.46 88888.00 2014-11-23 02:57:58.913 327 11321.74 75.55 57182.52 88888.00 2014-11-23 02:57:59.413 327 11321.71 75.59 57182.57 88888.00 2014-11-23 02:57:59.913 327 11321.66 75.61 57182.56 88888.00 2014-11-23 02:58:00.413 327 11321.60 75.55 57182.52 88888.00 2014-11-23 02:58:00.913 327 11321.63 75.53 57182.57 88888.00 2014-11-23 02:58:01.413 327 11321.60 75.53 57182.63 88888.00 2014-11-23 02:58:01.913 327 11321.55 75.50 57182.68 88888.00 2014-11-23 02:58:02.413 327 11321.50 75.41 57182.65 88888.00 2014-11-23 02:58:02.913 327 11321.48 75.43 57182.62 88888.00 2014-11-23 02:58:03.413 327 11321.42 75.43 57182.64 88888.00 2014-11-23 02:58:03.913 327 11321.39 75.43 57182.62 88888.00 2014-11-23 02:58:04.413 327 11321.29 75.47 57182.65 88888.00 2014-11-23 02:58:04.913 327 11321.25 75.48 57182.64 88888.00 2014-11-23 02:58:05.413 327 11321.21 75.47 57182.66 88888.00 2014-11-23 02:58:05.913 327 11321.16 75.46 57182.72 88888.00 2014-11-23 02:58:06.413 327 11321.14 75.44 57182.71 88888.00 2014-11-23 02:58:06.913 327 11321.08 75.43 57182.71 88888.00 2014-11-23 02:58:07.413 327 11321.07 75.41 57182.73 88888.00 2014-11-23 02:58:07.913 327 11321.00 75.37 57182.76 88888.00 2014-11-23 02:58:08.413 327 11320.93 75.32 57182.76 88888.00 2014-11-23 02:58:08.913 327 11320.85 75.32 57182.70 88888.00 2014-11-23 02:58:09.413 327 11320.83 75.30 57182.68 88888.00 2014-11-23 02:58:09.913 327 11320.80 75.33 57182.72 88888.00 2014-11-23 02:58:10.413 327 11320.71 75.32 57182.72 88888.00 2014-11-23 02:58:10.913 327 11320.65 75.27 57182.72 88888.00 2014-11-23 02:58:11.413 327 11320.63 75.24 57182.70 88888.00 2014-11-23 02:58:11.913 327 11320.60 75.24 57182.63 88888.00 2014-11-23 02:58:12.413 327 11320.53 75.21 57182.69 88888.00 2014-11-23 02:58:12.913 327 11320.49 75.23 57182.75 88888.00 2014-11-23 02:58:13.413 327 11320.49 75.20 57182.79 88888.00 2014-11-23 02:58:13.913 327 11320.44 75.17 57182.76 88888.00 2014-11-23 02:58:14.413 327 11320.41 75.17 57182.78 88888.00 2014-11-23 02:58:14.913 327 11320.34 75.19 57182.77 88888.00 2014-11-23 02:58:15.413 327 11320.29 75.18 57182.78 88888.00 2014-11-23 02:58:15.913 327 11320.22 75.17 57182.72 88888.00 2014-11-23 02:58:16.413 327 11320.20 75.17 57182.70 88888.00 2014-11-23 02:58:16.913 327 11320.16 75.07 57182.77 88888.00 2014-11-23 02:58:17.413 327 11320.08 75.04 57182.77 88888.00 2014-11-23 02:58:17.913 327 11320.06 75.06 57182.81 88888.00 2014-11-23 02:58:18.413 327 11320.03 75.07 57182.83 88888.00 2014-11-23 02:58:18.913 327 11319.97 75.03 57182.88 88888.00 2014-11-23 02:58:19.413 327 11319.93 75.02 57182.84 88888.00 2014-11-23 02:58:19.913 327 11319.88 75.02 57182.82 88888.00 2014-11-23 02:58:20.413 327 11319.82 74.96 57182.81 88888.00 2014-11-23 02:58:20.913 327 11319.75 74.92 57182.83 88888.00 2014-11-23 02:58:21.413 327 11319.74 74.94 57182.83 88888.00 2014-11-23 02:58:21.913 327 11319.73 74.93 57182.91 88888.00 2014-11-23 02:58:22.413 327 11319.67 74.90 57182.90 88888.00 2014-11-23 02:58:22.913 327 11319.62 74.91 57182.81 88888.00 2014-11-23 02:58:23.413 327 11319.59 74.90 57182.79 88888.00 2014-11-23 02:58:23.913 327 11319.55 74.89 57182.82 88888.00 2014-11-23 02:58:24.413 327 11319.46 74.90 57182.84 88888.00 2014-11-23 02:58:24.913 327 11319.39 74.87 57182.89 88888.00 2014-11-23 02:58:25.413 327 11319.38 74.85 57182.94 88888.00 2014-11-23 02:58:25.913 327 11319.34 74.85 57182.92 88888.00 2014-11-23 02:58:26.413 327 11319.27 74.84 57182.90 88888.00 2014-11-23 02:58:26.913 327 11319.23 74.83 57183.01 88888.00 2014-11-23 02:58:27.413 327 11319.19 74.82 57183.00 88888.00 2014-11-23 02:58:27.913 327 11319.18 74.84 57182.96 88888.00 2014-11-23 02:58:28.413 327 11319.18 74.79 57183.01 88888.00 2014-11-23 02:58:28.913 327 11319.13 74.77 57183.04 88888.00 2014-11-23 02:58:29.413 327 11319.10 74.76 57183.02 88888.00 2014-11-23 02:58:29.913 327 11319.05 74.78 57183.02 88888.00 2014-11-23 02:58:30.413 327 11319.00 74.77 57183.01 88888.00 2014-11-23 02:58:30.913 327 11318.98 74.82 57183.03 88888.00 2014-11-23 02:58:31.413 327 11318.89 74.83 57182.98 88888.00 2014-11-23 02:58:31.913 327 11318.82 74.85 57183.04 88888.00 2014-11-23 02:58:32.413 327 11318.78 74.87 57183.10 88888.00 2014-11-23 02:58:32.913 327 11318.77 74.87 57183.16 88888.00 2014-11-23 02:58:33.413 327 11318.70 74.86 57183.13 88888.00 2014-11-23 02:58:33.913 327 11318.65 74.80 57183.10 88888.00 2014-11-23 02:58:34.413 327 11318.64 74.80 57183.04 88888.00 2014-11-23 02:58:34.913 327 11318.63 74.86 57183.02 88888.00 2014-11-23 02:58:35.413 327 11318.59 74.84 57183.03 88888.00 2014-11-23 02:58:35.913 327 11318.62 74.80 57183.07 88888.00 2014-11-23 02:58:36.413 327 11318.55 74.80 57183.01 88888.00 2014-11-23 02:58:36.913 327 11318.50 74.80 57183.02 88888.00 2014-11-23 02:58:37.413 327 11318.43 74.83 57183.04 88888.00 2014-11-23 02:58:37.913 327 11318.41 74.82 57183.04 88888.00 2014-11-23 02:58:38.413 327 11318.35 74.80 57183.05 88888.00 2014-11-23 02:58:38.913 327 11318.33 74.78 57183.09 88888.00 2014-11-23 02:58:39.413 327 11318.27 74.78 57183.08 88888.00 2014-11-23 02:58:39.913 327 11318.21 74.84 57183.10 88888.00 2014-11-23 02:58:40.413 327 11318.16 74.87 57183.10 88888.00 2014-11-23 02:58:40.913 327 11318.17 74.83 57183.01 88888.00 2014-11-23 02:58:41.413 327 11318.12 74.82 57183.00 88888.00 2014-11-23 02:58:41.913 327 11318.06 74.79 57183.03 88888.00 2014-11-23 02:58:42.413 327 11318.05 74.77 57183.07 88888.00 2014-11-23 02:58:42.913 327 11318.05 74.73 57183.03 88888.00 2014-11-23 02:58:43.413 327 11317.96 74.78 57183.00 88888.00 2014-11-23 02:58:43.913 327 11317.94 74.79 57182.97 88888.00 2014-11-23 02:58:44.413 327 11317.92 74.77 57182.91 88888.00 2014-11-23 02:58:44.913 327 11317.89 74.76 57183.01 88888.00 2014-11-23 02:58:45.413 327 11317.88 74.73 57183.04 88888.00 2014-11-23 02:58:45.913 327 11317.84 74.68 57183.13 88888.00 2014-11-23 02:58:46.413 327 11317.80 74.72 57183.17 88888.00 2014-11-23 02:58:46.913 327 11317.75 74.79 57183.20 88888.00 2014-11-23 02:58:47.413 327 11317.71 74.79 57183.13 88888.00 2014-11-23 02:58:47.913 327 11317.68 74.80 57183.03 88888.00 2014-11-23 02:58:48.413 327 11317.67 74.83 57183.00 88888.00 2014-11-23 02:58:48.913 327 11317.68 74.80 57183.07 88888.00 2014-11-23 02:58:49.413 327 11317.58 74.79 57183.08 88888.00 2014-11-23 02:58:49.913 327 11317.52 74.79 57183.07 88888.00 2014-11-23 02:58:50.413 327 11317.50 74.76 57183.05 88888.00 2014-11-23 02:58:50.913 327 11317.49 74.72 57183.00 88888.00 2014-11-23 02:58:51.413 327 11317.50 74.68 57183.00 88888.00 2014-11-23 02:58:51.913 327 11317.47 74.68 57183.02 88888.00 2014-11-23 02:58:52.404 327 11317.42 74.73 57183.04 88888.00 2014-11-23 02:58:52.904 327 11317.38 74.72 57183.01 88888.00 2014-11-23 02:58:53.404 327 11317.37 74.70 57183.01 88888.00 2014-11-23 02:58:53.904 327 11317.31 74.63 57183.08 88888.00 2014-11-23 02:58:54.404 327 11317.31 74.68 57183.02 88888.00 2014-11-23 02:58:54.904 327 11317.26 74.71 57182.98 88888.00 2014-11-23 02:58:55.404 327 11317.20 74.66 57182.98 88888.00 2014-11-23 02:58:55.904 327 11317.19 74.64 57183.03 88888.00 2014-11-23 02:58:56.404 327 11317.13 74.62 57183.02 88888.00 2014-11-23 02:58:56.904 327 11317.11 74.66 57183.04 88888.00 2014-11-23 02:58:57.404 327 11317.12 74.62 57183.05 88888.00 2014-11-23 02:58:57.904 327 11317.10 74.62 57183.07 88888.00 2014-11-23 02:58:58.404 327 11317.11 74.62 57183.01 88888.00 2014-11-23 02:58:58.904 327 11317.10 74.59 57183.02 88888.00 2014-11-23 02:58:59.404 327 11317.05 74.58 57183.01 88888.00 2014-11-23 02:58:59.904 327 11317.04 74.58 57182.97 88888.00 2014-11-23 02:59:00.404 327 11317.03 74.59 57183.02 88888.00 2014-11-23 02:59:00.904 327 11316.99 74.59 57183.00 88888.00 2014-11-23 02:59:01.404 327 11316.95 74.62 57182.90 88888.00 2014-11-23 02:59:01.904 327 11316.92 74.60 57182.87 88888.00 2014-11-23 02:59:02.404 327 11316.91 74.59 57182.89 88888.00 2014-11-23 02:59:02.904 327 11316.89 74.63 57182.90 88888.00 2014-11-23 02:59:03.404 327 11316.91 74.60 57182.92 88888.00 2014-11-23 02:59:03.904 327 11316.90 74.57 57182.89 88888.00 2014-11-23 02:59:04.404 327 11316.87 74.58 57182.82 88888.00 2014-11-23 02:59:04.904 327 11316.80 74.59 57182.91 88888.00 2014-11-23 02:59:05.404 327 11316.77 74.60 57182.90 88888.00 2014-11-23 02:59:05.904 327 11316.73 74.57 57182.85 88888.00 2014-11-23 02:59:06.404 327 11316.68 74.60 57182.89 88888.00 2014-11-23 02:59:06.904 327 11316.71 74.64 57182.91 88888.00 2014-11-23 02:59:07.404 327 11316.70 74.63 57182.88 88888.00 2014-11-23 02:59:07.904 327 11316.66 74.62 57182.89 88888.00 2014-11-23 02:59:08.404 327 11316.63 74.65 57182.89 88888.00 2014-11-23 02:59:08.904 327 11316.56 74.70 57182.82 88888.00 2014-11-23 02:59:09.404 327 11316.53 74.70 57182.77 88888.00 2014-11-23 02:59:09.904 327 11316.52 74.65 57182.76 88888.00 2014-11-23 02:59:10.404 327 11316.49 74.65 57182.75 88888.00 2014-11-23 02:59:10.904 327 11316.49 74.68 57182.78 88888.00 2014-11-23 02:59:11.404 327 11316.48 74.68 57182.75 88888.00 2014-11-23 02:59:11.904 327 11316.49 74.68 57182.68 88888.00 2014-11-23 02:59:12.404 327 11316.46 74.72 57182.68 88888.00 2014-11-23 02:59:12.904 327 11316.46 74.78 57182.69 88888.00 2014-11-23 02:59:13.404 327 11316.46 74.78 57182.60 88888.00 2014-11-23 02:59:13.904 327 11316.38 74.78 57182.63 88888.00 2014-11-23 02:59:14.404 327 11316.31 74.79 57182.62 88888.00 2014-11-23 02:59:14.904 327 11316.25 74.71 57182.62 88888.00 2014-11-23 02:59:15.404 327 11316.26 74.64 57182.62 88888.00 2014-11-23 02:59:15.904 327 11316.28 74.66 57182.64 88888.00 2014-11-23 02:59:16.404 327 11316.26 74.68 57182.63 88888.00 2014-11-23 02:59:16.904 327 11316.22 74.69 57182.52 88888.00 2014-11-23 02:59:17.404 327 11316.19 74.73 57182.57 88888.00 2014-11-23 02:59:17.904 327 11316.20 74.76 57182.63 88888.00 2014-11-23 02:59:18.404 327 11316.20 74.80 57182.60 88888.00 2014-11-23 02:59:18.904 327 11316.13 74.79 57182.55 88888.00 2014-11-23 02:59:19.404 327 11316.12 74.83 57182.51 88888.00 2014-11-23 02:59:19.904 327 11316.11 74.80 57182.52 88888.00 2014-11-23 02:59:20.404 327 11316.11 74.77 57182.53 88888.00 2014-11-23 02:59:20.904 327 11316.05 74.78 57182.50 88888.00 2014-11-23 02:59:21.404 327 11315.98 74.75 57182.55 88888.00 2014-11-23 02:59:21.904 327 11315.96 74.73 57182.56 88888.00 2014-11-23 02:59:22.404 327 11315.91 74.76 57182.56 88888.00 2014-11-23 02:59:22.904 327 11315.91 74.75 57182.53 88888.00 2014-11-23 02:59:23.404 327 11315.89 74.73 57182.46 88888.00 2014-11-23 02:59:23.904 327 11315.87 74.78 57182.43 88888.00 2014-11-23 02:59:24.404 327 11315.83 74.82 57182.41 88888.00 2014-11-23 02:59:24.904 327 11315.83 74.80 57182.40 88888.00 2014-11-23 02:59:25.404 327 11315.79 74.82 57182.47 88888.00 2014-11-23 02:59:25.904 327 11315.74 74.86 57182.51 88888.00 2014-11-23 02:59:26.404 327 11315.78 74.83 57182.56 88888.00 2014-11-23 02:59:26.904 327 11315.71 74.83 57182.56 88888.00 2014-11-23 02:59:27.404 327 11315.65 74.80 57182.58 88888.00 2014-11-23 02:59:27.904 327 11315.65 74.83 57182.51 88888.00 2014-11-23 02:59:28.404 327 11315.60 74.83 57182.55 88888.00 2014-11-23 02:59:28.904 327 11315.60 74.82 57182.47 88888.00 2014-11-23 02:59:29.404 327 11315.62 74.79 57182.49 88888.00 2014-11-23 02:59:29.904 327 11315.56 74.84 57182.43 88888.00 2014-11-23 02:59:30.404 327 11315.51 74.83 57182.49 88888.00 2014-11-23 02:59:30.904 327 11315.50 74.79 57182.51 88888.00 2014-11-23 02:59:31.404 327 11315.50 74.84 57182.45 88888.00 2014-11-23 02:59:31.904 327 11315.46 74.86 57182.39 88888.00 2014-11-23 02:59:32.404 327 11315.39 74.84 57182.43 88888.00 2014-11-23 02:59:32.904 327 11315.38 74.84 57182.38 88888.00 2014-11-23 02:59:33.404 327 11315.41 74.82 57182.28 88888.00 2014-11-23 02:59:33.904 327 11315.38 74.79 57182.28 88888.00 2014-11-23 02:59:34.404 327 11315.37 74.84 57182.31 88888.00 2014-11-23 02:59:34.904 327 11315.35 74.86 57182.30 88888.00 2014-11-23 02:59:35.404 327 11315.32 74.85 57182.33 88888.00 2014-11-23 02:59:35.904 327 11315.29 74.86 57182.28 88888.00 2014-11-23 02:59:36.404 327 11315.27 74.86 57182.24 88888.00 2014-11-23 02:59:36.904 327 11315.28 74.86 57182.20 88888.00 2014-11-23 02:59:37.404 327 11315.25 74.85 57182.24 88888.00 2014-11-23 02:59:37.904 327 11315.18 74.87 57182.19 88888.00 2014-11-23 02:59:38.404 327 11315.18 74.87 57182.23 88888.00 2014-11-23 02:59:38.904 327 11315.21 74.90 57182.27 88888.00 2014-11-23 02:59:39.404 327 11315.15 74.92 57182.20 88888.00 2014-11-23 02:59:39.904 327 11315.11 74.91 57182.17 88888.00 2014-11-23 02:59:40.404 327 11315.13 74.90 57182.20 88888.00 2014-11-23 02:59:40.904 327 11315.10 74.93 57182.13 88888.00 2014-11-23 02:59:41.404 327 11315.02 74.98 57182.17 88888.00 2014-11-23 02:59:41.904 327 11315.07 74.93 57182.14 88888.00 2014-11-23 02:59:42.404 327 11315.11 74.84 57182.11 88888.00 2014-11-23 02:59:42.904 327 11315.08 74.89 57182.13 88888.00 2014-11-23 02:59:43.404 327 11315.01 74.89 57182.08 88888.00 2014-11-23 02:59:43.904 327 11315.03 74.91 57182.05 88888.00 2014-11-23 02:59:44.404 327 11314.99 74.87 57182.05 88888.00 2014-11-23 02:59:44.904 327 11314.95 74.92 57182.02 88888.00 2014-11-23 02:59:45.404 327 11314.96 74.92 57182.02 88888.00 2014-11-23 02:59:45.904 327 11314.90 74.89 57182.05 88888.00 2014-11-23 02:59:46.404 327 11314.83 74.84 57182.08 88888.00 2014-11-23 02:59:46.904 327 11314.80 74.86 57182.01 88888.00 2014-11-23 02:59:47.404 327 11314.82 74.99 57182.01 88888.00 2014-11-23 02:59:47.904 327 11314.76 75.00 57182.01 88888.00 2014-11-23 02:59:48.404 327 11314.74 75.05 57181.99 88888.00 2014-11-23 02:59:48.904 327 11314.74 74.96 57182.00 88888.00 2014-11-23 02:59:49.404 327 11314.72 74.92 57181.93 88888.00 2014-11-23 02:59:49.904 327 11314.75 74.96 57181.93 88888.00 2014-11-23 02:59:50.404 327 11314.69 74.97 57181.87 88888.00 2014-11-23 02:59:50.904 327 11314.66 74.97 57181.89 88888.00 2014-11-23 02:59:51.404 327 11314.64 74.97 57181.87 88888.00 2014-11-23 02:59:51.904 327 11314.60 74.98 57181.94 88888.00 2014-11-23 02:59:52.404 327 11314.54 74.93 57182.01 88888.00 2014-11-23 02:59:52.904 327 11314.51 75.02 57181.98 88888.00 2014-11-23 02:59:53.404 327 11314.48 74.99 57181.93 88888.00 2014-11-23 02:59:53.904 327 11314.49 74.94 57181.92 88888.00 2014-11-23 02:59:54.404 327 11314.49 74.96 57181.87 88888.00 2014-11-23 02:59:54.904 327 11314.47 74.89 57181.83 88888.00 2014-11-23 02:59:55.404 327 11314.41 74.93 57181.78 88888.00 2014-11-23 02:59:55.904 327 11314.38 75.00 57181.79 88888.00 2014-11-23 02:59:56.404 327 11314.34 74.99 57181.83 88888.00 2014-11-23 02:59:56.904 327 11314.28 74.93 57181.80 88888.00 2014-11-23 02:59:57.404 327 11314.21 74.89 57181.79 88888.00 2014-11-23 02:59:57.904 327 11314.20 74.91 57181.83 88888.00 2014-11-23 02:59:58.404 327 11314.14 74.86 57181.94 88888.00 2014-11-23 02:59:58.904 327 11314.09 74.77 57181.91 88888.00 2014-11-23 02:59:59.404 327 11314.06 74.72 57181.89 88888.00 2014-11-23 02:59:59.904 327 11314.00 74.73 57181.94 88888.00 2014-11-23 03:00:00.404 327 11313.95 74.72 57181.95 88888.00 2014-11-23 03:00:00.904 327 11313.91 74.77 57181.88 88888.00 2014-11-23 03:00:01.404 327 11313.85 74.83 57181.87 88888.00 2014-11-23 03:00:01.904 327 11313.84 74.78 57181.82 88888.00 2014-11-23 03:00:02.404 327 11313.83 74.75 57181.86 88888.00 2014-11-23 03:00:02.904 327 11313.77 74.77 57181.81 88888.00 2014-11-23 03:00:03.404 327 11313.68 74.76 57181.83 88888.00 2014-11-23 03:00:03.904 327 11313.64 74.75 57181.81 88888.00 2014-11-23 03:00:04.404 327 11313.56 74.73 57181.81 88888.00 2014-11-23 03:00:04.904 327 11313.56 74.72 57181.75 88888.00 2014-11-23 03:00:05.404 327 11313.51 74.65 57181.76 88888.00 2014-11-23 03:00:05.904 327 11313.44 74.62 57181.69 88888.00 2014-11-23 03:00:06.404 327 11313.40 74.65 57181.67 88888.00 2014-11-23 03:00:06.904 327 11313.35 74.64 57181.68 88888.00 2014-11-23 03:00:07.404 327 11313.26 74.57 57181.60 88888.00 2014-11-23 03:00:07.904 327 11313.21 74.50 57181.59 88888.00 2014-11-23 03:00:08.404 327 11313.21 74.49 57181.66 88888.00 2014-11-23 03:00:08.904 327 11313.20 74.50 57181.60 88888.00 2014-11-23 03:00:09.404 327 11313.16 74.43 57181.57 88888.00 2014-11-23 03:00:09.904 327 11313.12 74.42 57181.60 88888.00 2014-11-23 03:00:10.404 327 11313.07 74.38 57181.59 88888.00 2014-11-23 03:00:10.904 327 11313.06 74.36 57181.57 88888.00 2014-11-23 03:00:11.404 327 11312.98 74.36 57181.55 88888.00 2014-11-23 03:00:11.904 327 11312.91 74.30 57181.57 88888.00 2014-11-23 03:00:12.404 327 11312.91 74.32 57181.59 88888.00 2014-11-23 03:00:12.904 327 11312.85 74.29 57181.53 88888.00 2014-11-23 03:00:13.404 327 11312.80 74.25 57181.54 88888.00 2014-11-23 03:00:13.904 327 11312.72 74.23 57181.53 88888.00 2014-11-23 03:00:14.404 327 11312.67 74.22 57181.50 88888.00 2014-11-23 03:00:14.904 327 11312.63 74.19 57181.43 88888.00 2014-11-23 03:00:15.404 327 11312.59 74.12 57181.41 88888.00 2014-11-23 03:00:15.904 327 11312.60 74.14 57181.55 88888.00 2014-11-23 03:00:16.404 327 11312.56 74.17 57181.57 88888.00 2014-11-23 03:00:16.904 327 11312.52 74.19 57181.56 88888.00 2014-11-23 03:00:17.404 327 11312.42 74.15 57181.53 88888.00 2014-11-23 03:00:17.904 327 11312.36 74.16 57181.53 88888.00 2014-11-23 03:00:18.404 327 11312.36 74.15 57181.51 88888.00 2014-11-23 03:00:18.904 327 11312.35 74.10 57181.48 88888.00 2014-11-23 03:00:19.404 327 11312.30 74.02 57181.40 88888.00 2014-11-23 03:00:19.904 327 11312.28 74.00 57181.33 88888.00 2014-11-23 03:00:20.404 327 11312.21 74.02 57181.29 88888.00 2014-11-23 03:00:20.904 327 11312.17 73.97 57181.35 88888.00 2014-11-23 03:00:21.404 327 11312.16 73.98 57181.33 88888.00 2014-11-23 03:00:21.904 327 11312.17 73.97 57181.35 88888.00 2014-11-23 03:00:22.404 327 11312.09 73.94 57181.33 88888.00 2014-11-23 03:00:22.904 327 11312.03 73.91 57181.35 88888.00 2014-11-23 03:00:23.404 327 11312.00 73.89 57181.35 88888.00 2014-11-23 03:00:23.904 327 11311.91 73.81 57181.33 88888.00 2014-11-23 03:00:24.404 327 11311.86 73.74 57181.28 88888.00 2014-11-23 03:00:24.904 327 11311.80 73.77 57181.23 88888.00 2014-11-23 03:00:25.404 327 11311.80 73.73 57181.25 88888.00 2014-11-23 03:00:25.904 327 11311.76 73.68 57181.21 88888.00 2014-11-23 03:00:26.404 327 11311.73 73.64 57181.21 88888.00 2014-11-23 03:00:26.904 327 11311.68 73.68 57181.22 88888.00 2014-11-23 03:00:27.404 327 11311.69 73.63 57181.15 88888.00 2014-11-23 03:00:27.904 327 11311.68 73.58 57181.22 88888.00 2014-11-23 03:00:28.404 327 11311.62 73.55 57181.23 88888.00 2014-11-23 03:00:28.904 327 11311.57 73.48 57181.23 88888.00 2014-11-23 03:00:29.404 327 11311.54 73.50 57181.16 88888.00 2014-11-23 03:00:29.904 327 11311.47 73.51 57181.09 88888.00 2014-11-23 03:00:30.404 327 11311.39 73.54 57181.03 88888.00 2014-11-23 03:00:30.904 327 11311.32 73.51 57181.06 88888.00 2014-11-23 03:00:31.404 327 11311.28 73.51 57180.99 88888.00 2014-11-23 03:00:31.904 327 11311.31 73.48 57181.02 88888.00 2014-11-23 03:00:32.404 327 11311.27 73.48 57181.01 88888.00 2014-11-23 03:00:32.904 327 11311.26 73.50 57180.97 88888.00 2014-11-23 03:00:33.404 327 11311.25 73.48 57180.96 88888.00 2014-11-23 03:00:33.904 327 11311.18 73.43 57180.93 88888.00 2014-11-23 03:00:34.404 327 11311.14 73.36 57180.76 88888.00 2014-11-23 03:00:34.904 327 11311.14 73.28 57180.67 88888.00 2014-11-23 03:00:35.404 327 11311.11 73.33 57180.71 88888.00 2014-11-23 03:00:35.904 327 11311.08 73.36 57180.74 88888.00 2014-11-23 03:00:36.404 327 11311.07 73.36 57180.67 88888.00 2014-11-23 03:00:36.904 327 11311.08 73.35 57180.65 88888.00 2014-11-23 03:00:37.404 327 11311.05 73.30 57180.70 88888.00 2014-11-23 03:00:37.904 327 11310.94 73.28 57180.89 88888.00 2014-11-23 03:00:38.404 327 11310.90 73.29 57180.95 88888.00 2014-11-23 03:00:38.904 327 11310.90 73.30 57180.96 88888.00 2014-11-23 03:00:39.404 327 11310.89 73.23 57180.96 88888.00 2014-11-23 03:00:39.904 327 11310.89 73.17 57180.97 88888.00 2014-11-23 03:00:40.404 327 11310.86 73.21 57180.89 88888.00 2014-11-23 03:00:40.904 327 11310.79 73.17 57180.85 88888.00 2014-11-23 03:00:41.404 327 11310.73 73.15 57180.90 88888.00 2014-11-23 03:00:41.904 327 11310.72 73.16 57180.90 88888.00 2014-11-23 03:00:42.404 327 11310.71 73.21 57180.89 88888.00 2014-11-23 03:00:42.904 327 11310.70 73.16 57180.92 88888.00 2014-11-23 03:00:43.404 327 11310.71 73.13 57180.90 88888.00 2014-11-23 03:00:43.904 327 11310.63 73.10 57180.89 88888.00 2014-11-23 03:00:44.404 327 11310.59 73.10 57180.83 88888.00 2014-11-23 03:00:44.904 327 11310.59 73.12 57180.86 88888.00 2014-11-23 03:00:45.404 327 11310.56 73.09 57180.78 88888.00 2014-11-23 03:00:45.904 327 11310.55 73.08 57180.82 88888.00 2014-11-23 03:00:46.404 327 11310.56 73.09 57180.82 88888.00 2014-11-23 03:00:46.904 327 11310.52 73.10 57180.80 88888.00 2014-11-23 03:00:47.404 327 11310.45 73.12 57180.80 88888.00 2014-11-23 03:00:47.904 327 11310.44 73.10 57180.80 88888.00 2014-11-23 03:00:48.404 327 11310.42 73.07 57180.71 88888.00 2014-11-23 03:00:48.904 327 11310.43 73.02 57180.57 88888.00 2014-11-23 03:00:49.404 327 11310.44 73.05 57180.54 88888.00 2014-11-23 03:00:49.904 327 11310.38 73.03 57180.69 88888.00 2014-11-23 03:00:50.404 327 11310.37 73.03 57180.71 88888.00 2014-11-23 03:00:50.904 327 11310.39 73.05 57180.71 88888.00 2014-11-23 03:00:51.404 327 11310.42 73.02 57180.66 88888.00 2014-11-23 03:00:51.904 327 11310.43 73.03 57180.69 88888.00 2014-11-23 03:00:52.404 327 11310.39 73.05 57180.66 88888.00 2014-11-23 03:00:52.904 327 11310.38 73.00 57180.69 88888.00 2014-11-23 03:00:53.404 327 11310.37 73.00 57180.64 88888.00 2014-11-23 03:00:53.904 327 11310.37 72.95 57180.57 88888.00 2014-11-23 03:00:54.404 327 11310.37 72.94 57180.54 88888.00 2014-11-23 03:00:54.904 327 11310.34 72.90 57180.57 88888.00 2014-11-23 03:00:55.404 327 11310.31 72.85 57180.54 88888.00 2014-11-23 03:00:55.904 327 11310.29 72.85 57180.59 88888.00 2014-11-23 03:00:56.404 327 11310.28 72.85 57180.61 88888.00 2014-11-23 03:00:56.904 327 11310.28 72.96 57180.60 88888.00 2014-11-23 03:00:57.404 327 11310.23 73.07 57180.53 88888.00 2014-11-23 03:00:57.904 327 11310.28 73.08 57180.50 88888.00 2014-11-23 03:00:58.404 327 11310.30 73.07 57180.48 88888.00 2014-11-23 03:00:58.904 327 11310.28 73.01 57180.44 88888.00 2014-11-23 03:00:59.404 327 11310.27 72.95 57180.42 88888.00 2014-11-23 03:00:59.904 327 11310.28 72.96 57180.38 88888.00 2014-11-23 03:01:00.404 327 11310.28 72.96 57180.37 88888.00 2014-11-23 03:01:00.904 327 11310.30 72.99 57180.35 88888.00 2014-11-23 03:01:01.404 327 11310.29 72.99 57180.35 88888.00 2014-11-23 03:01:01.904 327 11310.28 72.98 57180.44 88888.00 2014-11-23 03:01:02.404 327 11310.25 72.95 57180.46 88888.00 2014-11-23 03:01:02.904 327 11310.25 72.95 57180.40 88888.00 2014-11-23 03:01:03.404 327 11310.24 72.96 57180.35 88888.00 2014-11-23 03:01:03.904 327 11310.25 72.95 57180.34 88888.00 2014-11-23 03:01:04.404 327 11310.25 72.89 57180.29 88888.00 2014-11-23 03:01:04.904 327 11310.28 72.90 57180.26 88888.00 2014-11-23 03:01:05.404 327 11310.27 72.93 57180.28 88888.00 2014-11-23 03:01:05.904 327 11310.23 72.99 57180.26 88888.00 2014-11-23 03:01:06.404 327 11310.22 72.99 57180.20 88888.00 2014-11-23 03:01:06.904 327 11310.22 72.96 57180.08 88888.00 2014-11-23 03:01:07.404 327 11310.18 72.99 57180.03 88888.00 2014-11-23 03:01:07.904 327 11310.22 73.03 57180.01 88888.00 2014-11-23 03:01:08.404 327 11310.22 73.02 57180.02 88888.00 2014-11-23 03:01:08.904 327 11310.21 72.98 57180.03 88888.00 2014-11-23 03:01:09.404 327 11310.22 72.96 57180.01 88888.00 2014-11-23 03:01:09.904 327 11310.22 72.95 57179.97 88888.00 2014-11-23 03:01:10.404 327 11310.22 72.96 57179.99 88888.00 2014-11-23 03:01:10.904 327 11310.23 72.96 57179.93 88888.00 2014-11-23 03:01:11.404 327 11310.28 72.90 57179.88 88888.00 2014-11-23 03:01:11.904 327 11310.27 73.00 57179.83 88888.00 2014-11-23 03:01:12.404 327 11310.27 73.03 57179.86 88888.00 2014-11-23 03:01:12.904 327 11310.27 73.06 57179.88 88888.00 2014-11-23 03:01:13.404 327 11310.29 73.06 57179.89 88888.00 2014-11-23 03:01:13.904 327 11310.27 73.08 57179.86 88888.00 2014-11-23 03:01:14.404 327 11310.29 73.05 57179.82 88888.00 2014-11-23 03:01:14.904 327 11310.29 72.99 57179.77 88888.00 2014-11-23 03:01:15.404 327 11310.30 73.05 57179.77 88888.00 2014-11-23 03:01:15.904 327 11310.28 73.07 57179.71 88888.00 2014-11-23 03:01:16.404 327 11310.29 73.05 57179.65 88888.00 2014-11-23 03:01:16.904 327 11310.32 73.05 57179.60 88888.00 2014-11-23 03:01:17.404 327 11310.31 73.08 57179.65 88888.00 2014-11-23 03:01:17.904 327 11310.24 73.09 57179.60 88888.00 2014-11-23 03:01:18.404 327 11310.23 73.13 57179.54 88888.00 2014-11-23 03:01:18.904 327 11310.25 73.16 57179.48 88888.00 2014-11-23 03:01:19.404 327 11310.27 73.16 57179.31 88888.00 2014-11-23 03:01:19.904 327 11310.32 73.13 57179.24 88888.00 2014-11-23 03:01:20.404 327 11310.36 73.12 57179.20 88888.00 2014-11-23 03:01:20.904 327 11310.34 73.09 57179.22 88888.00 2014-11-23 03:01:21.404 327 11310.31 73.07 57179.13 88888.00 2014-11-23 03:01:21.904 327 11310.29 73.03 57179.12 88888.00 2014-11-23 03:01:22.404 327 11310.31 73.03 57179.10 88888.00 2014-11-23 03:01:22.904 327 11310.34 73.05 57179.13 88888.00 2014-11-23 03:01:23.404 327 11310.28 73.05 57179.30 88888.00 2014-11-23 03:01:23.904 327 11310.27 73.08 57179.34 88888.00 2014-11-23 03:01:24.404 327 11310.27 73.06 57179.35 88888.00 2014-11-23 03:01:24.904 327 11310.31 73.07 57179.34 88888.00 2014-11-23 03:01:25.404 327 11310.37 73.09 57179.31 88888.00 2014-11-23 03:01:25.904 327 11310.37 73.08 57179.22 88888.00 2014-11-23 03:01:26.404 327 11310.37 73.07 57179.20 88888.00 2014-11-23 03:01:26.904 327 11310.32 73.06 57179.22 88888.00 2014-11-23 03:01:27.404 327 11310.32 73.07 57179.22 88888.00 2014-11-23 03:01:27.904 327 11310.32 73.08 57179.19 88888.00 2014-11-23 03:01:28.404 327 11310.32 73.06 57179.19 88888.00 2014-11-23 03:01:28.904 327 11310.34 73.07 57179.13 88888.00 2014-11-23 03:01:29.404 327 11310.37 73.10 57179.00 88888.00 2014-11-23 03:01:29.904 327 11310.32 73.10 57179.00 88888.00 2014-11-23 03:01:30.404 327 11310.30 73.09 57178.99 88888.00 2014-11-23 03:01:30.904 327 11310.30 73.08 57178.78 88888.00 2014-11-23 03:01:31.404 327 11310.24 73.07 57178.73 88888.00 2014-11-23 03:01:31.904 327 11310.21 73.09 57178.73 88888.00 2014-11-23 03:01:32.404 327 11310.23 73.10 57178.65 88888.00 2014-11-23 03:01:32.904 327 11310.22 73.13 57178.62 88888.00 2014-11-23 03:01:33.404 327 11310.21 73.09 57178.66 88888.00 2014-11-23 03:01:33.904 327 11310.17 73.06 57178.60 88888.00 2014-11-23 03:01:34.404 327 11310.17 73.08 57178.57 88888.00 2014-11-23 03:01:34.904 327 11310.18 73.06 57178.52 88888.00 2014-11-23 03:01:35.404 327 11310.21 73.05 57178.46 88888.00 2014-11-23 03:01:35.904 327 11310.16 73.05 57178.52 88888.00 2014-11-23 03:01:36.404 327 11310.15 73.03 57178.47 88888.00 2014-11-23 03:01:36.904 327 11310.18 73.06 57178.55 88888.00 2014-11-23 03:01:37.404 327 11310.21 73.07 57178.64 88888.00 2014-11-23 03:01:37.904 327 11310.22 73.05 57178.65 88888.00 2014-11-23 03:01:38.404 327 11310.15 72.96 57178.58 88888.00 2014-11-23 03:01:38.904 327 11310.16 73.00 57178.54 88888.00 2014-11-23 03:01:39.404 327 11310.18 73.00 57178.51 88888.00 2014-11-23 03:01:39.904 327 11310.21 73.00 57178.49 88888.00 2014-11-23 03:01:40.404 327 11310.16 73.03 57178.41 88888.00 2014-11-23 03:01:40.904 327 11310.09 73.01 57178.36 88888.00 2014-11-23 03:01:41.404 327 11310.08 73.01 57178.42 88888.00 2014-11-23 03:01:41.904 327 11310.03 73.00 57178.40 88888.00 2014-11-23 03:01:42.404 327 11310.06 72.98 57178.36 88888.00 2014-11-23 03:01:42.904 327 11310.03 73.02 57178.38 88888.00 2014-11-23 03:01:43.404 327 11309.99 73.03 57178.35 88888.00 2014-11-23 03:01:43.904 327 11309.95 72.99 57178.39 88888.00 2014-11-23 03:01:44.404 327 11309.97 73.02 57178.34 88888.00 2014-11-23 03:01:44.904 327 11309.95 73.08 57178.26 88888.00 2014-11-23 03:01:45.404 327 11309.94 73.01 57178.23 88888.00 2014-11-23 03:01:45.904 327 11309.94 72.96 57178.25 88888.00 2014-11-23 03:01:46.404 327 11309.94 72.95 57178.25 88888.00 2014-11-23 03:01:46.904 327 11309.94 72.92 57178.27 88888.00 2014-11-23 03:01:47.404 327 11309.92 72.92 57178.23 88888.00 2014-11-23 03:01:47.904 327 11309.89 72.90 57178.15 88888.00 2014-11-23 03:01:48.404 327 11309.85 72.87 57178.10 88888.00 2014-11-23 03:01:48.904 327 11309.82 72.89 57178.10 88888.00 2014-11-23 03:01:49.404 327 11309.79 72.89 57178.13 88888.00 2014-11-23 03:01:49.904 327 11309.79 72.89 57178.15 88888.00 2014-11-23 03:01:50.404 327 11309.79 72.86 57178.11 88888.00 2014-11-23 03:01:50.904 327 11309.73 72.85 57178.09 88888.00 2014-11-23 03:01:51.404 327 11309.73 72.85 57178.04 88888.00 2014-11-23 03:01:51.904 327 11309.67 72.83 57178.02 88888.00 2014-11-23 03:01:52.404 327 11309.69 72.86 57178.09 88888.00 2014-11-23 03:01:52.904 327 11309.71 72.85 57178.09 88888.00 2014-11-23 03:01:53.404 327 11309.67 72.82 57178.10 88888.00 2014-11-23 03:01:53.904 327 11309.62 72.82 57178.06 88888.00 2014-11-23 03:01:54.404 327 11309.55 72.82 57178.01 88888.00 2014-11-23 03:01:54.904 327 11309.53 72.85 57178.03 88888.00 2014-11-23 03:01:55.404 327 11309.53 72.83 57178.01 88888.00 2014-11-23 03:01:55.904 327 11309.45 72.79 57177.98 88888.00 2014-11-23 03:01:56.404 327 11309.41 72.79 57177.98 88888.00 2014-11-23 03:01:56.904 327 11309.38 72.80 57178.00 88888.00 2014-11-23 03:01:57.404 327 11309.39 72.78 57178.01 88888.00 2014-11-23 03:01:57.904 327 11309.38 72.75 57177.94 88888.00 2014-11-23 03:01:58.404 327 11309.39 72.73 57177.95 88888.00 2014-11-23 03:01:58.904 327 11309.34 72.74 57177.94 88888.00 2014-11-23 03:01:59.404 327 11309.31 72.73 57177.98 88888.00 2014-11-23 03:01:59.904 327 11309.29 72.73 57177.95 88888.00 2014-11-23 03:02:00.405 327 11309.26 72.67 57177.83 88888.00 2014-11-23 03:02:00.905 327 11309.23 72.71 57177.80 88888.00 2014-11-23 03:02:01.405 327 11309.17 72.76 57177.82 88888.00 2014-11-23 03:02:01.905 327 11309.17 72.73 57177.81 88888.00 2014-11-23 03:02:02.405 327 11309.16 72.69 57177.81 88888.00 2014-11-23 03:02:02.905 327 11309.17 72.68 57177.83 88888.00 2014-11-23 03:02:03.405 327 11309.13 72.71 57177.87 88888.00 2014-11-23 03:02:03.905 327 11309.11 72.75 57177.83 88888.00 2014-11-23 03:02:04.405 327 11309.09 72.72 57177.78 88888.00 2014-11-23 03:02:04.905 327 11309.09 72.71 57177.81 88888.00 2014-11-23 03:02:05.405 327 11309.04 72.73 57177.71 88888.00 2014-11-23 03:02:05.905 327 11309.02 72.76 57177.72 88888.00 2014-11-23 03:02:06.405 327 11309.02 72.75 57177.80 88888.00 2014-11-23 03:02:06.905 327 11309.03 72.75 57177.77 88888.00 2014-11-23 03:02:07.405 327 11308.99 72.73 57177.74 88888.00 2014-11-23 03:02:07.905 327 11308.97 72.73 57177.71 88888.00 2014-11-23 03:02:08.405 327 11308.98 72.74 57177.49 88888.00 2014-11-23 03:02:08.905 327 11308.97 72.75 57177.42 88888.00 2014-11-23 03:02:09.405 327 11308.90 72.73 57177.43 88888.00 2014-11-23 03:02:09.905 327 11308.90 72.73 57177.46 88888.00 2014-11-23 03:02:10.405 327 11308.90 72.76 57177.46 88888.00 2014-11-23 03:02:10.905 327 11308.91 72.74 57177.45 88888.00 2014-11-23 03:02:11.405 327 11308.90 72.69 57177.43 88888.00 2014-11-23 03:02:11.905 327 11308.85 72.68 57177.43 88888.00 2014-11-23 03:02:12.405 327 11308.82 72.71 57177.35 88888.00 2014-11-23 03:02:12.905 327 11308.82 72.72 57177.30 88888.00 2014-11-23 03:02:13.405 327 11308.82 72.72 57177.31 88888.00 2014-11-23 03:02:13.905 327 11308.82 72.73 57177.35 88888.00 2014-11-23 03:02:14.405 327 11308.82 72.72 57177.38 88888.00 2014-11-23 03:02:14.905 327 11308.81 72.72 57177.42 88888.00 2014-11-23 03:02:15.405 327 11308.82 72.71 57177.39 88888.00 2014-11-23 03:02:15.905 327 11308.78 72.80 57177.40 88888.00 2014-11-23 03:02:16.405 327 11308.76 72.75 57177.40 88888.00 2014-11-23 03:02:16.905 327 11308.72 72.74 57177.42 88888.00 2014-11-23 03:02:17.405 327 11308.69 72.75 57177.37 88888.00 2014-11-23 03:02:17.905 327 11308.69 72.75 57177.42 88888.00 2014-11-23 03:02:18.405 327 11308.68 72.72 57177.42 88888.00 2014-11-23 03:02:18.905 327 11308.71 72.71 57177.43 88888.00 2014-11-23 03:02:19.405 327 11308.70 72.74 57177.44 88888.00 2014-11-23 03:02:19.905 327 11308.63 72.74 57177.48 88888.00 2014-11-23 03:02:20.405 327 11308.62 72.76 57177.43 88888.00 2014-11-23 03:02:20.905 327 11308.62 72.75 57177.38 88888.00 2014-11-23 03:02:21.405 327 11308.60 72.74 57177.40 88888.00 2014-11-23 03:02:21.905 327 11308.55 72.81 57177.38 88888.00 2014-11-23 03:02:22.405 327 11308.57 72.83 57177.40 88888.00 2014-11-23 03:02:22.905 327 11308.58 72.83 57177.39 88888.00 2014-11-23 03:02:23.405 327 11308.56 72.83 57177.37 88888.00 2014-11-23 03:02:23.905 327 11308.55 72.83 57177.37 88888.00 2014-11-23 03:02:24.405 327 11308.57 72.83 57177.39 88888.00 2014-11-23 03:02:24.905 327 11308.58 72.83 57177.36 88888.00 2014-11-23 03:02:25.405 327 11308.53 72.83 57177.33 88888.00 2014-11-23 03:02:25.905 327 11308.49 72.83 57177.32 88888.00 2014-11-23 03:02:26.405 327 11308.50 72.83 57177.35 88888.00 2014-11-23 03:02:26.905 327 11308.48 72.83 57177.40 88888.00 2014-11-23 03:02:27.405 327 11308.49 72.78 57177.42 88888.00 2014-11-23 03:02:27.905 327 11308.47 72.74 57177.40 88888.00 2014-11-23 03:02:28.405 327 11308.48 72.72 57177.38 88888.00 2014-11-23 03:02:28.905 327 11308.44 72.83 57177.38 88888.00 2014-11-23 03:02:29.405 327 11308.41 72.87 57177.32 88888.00 2014-11-23 03:02:29.905 327 11308.39 72.85 57177.37 88888.00 2014-11-23 03:02:30.405 327 11308.36 72.85 57177.44 88888.00 2014-11-23 03:02:30.905 327 11308.34 72.83 57177.42 88888.00 2014-11-23 03:02:31.405 327 11308.35 72.85 57177.46 88888.00 2014-11-23 03:02:31.905 327 11308.33 72.86 57177.44 88888.00 2014-11-23 03:02:32.405 327 11308.30 72.88 57177.43 88888.00 2014-11-23 03:02:32.905 327 11308.28 72.87 57177.45 88888.00 2014-11-23 03:02:33.405 327 11308.27 72.85 57177.45 88888.00 2014-11-23 03:02:33.905 327 11308.23 72.85 57177.42 88888.00 2014-11-23 03:02:34.405 327 11308.23 72.87 57177.40 88888.00 2014-11-23 03:02:34.905 327 11308.22 72.87 57177.42 88888.00 2014-11-23 03:02:35.405 327 11308.21 72.88 57177.49 88888.00 2014-11-23 03:02:35.905 327 11308.19 72.89 57177.50 88888.00 2014-11-23 03:02:36.405 327 11308.15 72.89 57177.52 88888.00 2014-11-23 03:02:36.905 327 11308.15 72.90 57177.46 88888.00 2014-11-23 03:02:37.405 327 11308.15 72.90 57177.39 88888.00 2014-11-23 03:02:37.905 327 11308.14 72.90 57177.42 88888.00 2014-11-23 03:02:38.405 327 11308.12 72.93 57177.45 88888.00 2014-11-23 03:02:38.905 327 11308.11 72.93 57177.42 88888.00 2014-11-23 03:02:39.405 327 11308.09 72.95 57177.49 88888.00 2014-11-23 03:02:39.905 327 11308.14 72.96 57177.48 88888.00 2014-11-23 03:02:40.405 327 11308.11 72.93 57177.51 88888.00 2014-11-23 03:02:40.905 327 11308.06 72.90 57177.55 88888.00 2014-11-23 03:02:41.405 327 11308.00 72.89 57177.50 88888.00 2014-11-23 03:02:41.905 327 11307.95 72.86 57177.42 88888.00 2014-11-23 03:02:42.405 327 11307.98 72.83 57177.39 88888.00 2014-11-23 03:02:42.905 327 11307.97 72.86 57177.39 88888.00 2014-11-23 03:02:43.405 327 11307.93 72.83 57177.42 88888.00 2014-11-23 03:02:43.905 327 11307.92 72.83 57177.43 88888.00 2014-11-23 03:02:44.405 327 11307.91 72.85 57177.49 88888.00 2014-11-23 03:02:44.905 327 11307.90 72.85 57177.52 88888.00 2014-11-23 03:02:45.405 327 11307.85 72.89 57177.56 88888.00 2014-11-23 03:02:45.905 327 11307.79 72.87 57177.51 88888.00 2014-11-23 03:02:46.405 327 11307.78 72.87 57177.55 88888.00 2014-11-23 03:02:46.905 327 11307.85 72.87 57177.59 88888.00 2014-11-23 03:02:47.405 327 11307.79 72.90 57177.62 88888.00 2014-11-23 03:02:47.905 327 11307.77 72.90 57177.71 88888.00 2014-11-23 03:02:48.405 327 11307.77 72.92 57177.72 88888.00 2014-11-23 03:02:48.905 327 11307.71 72.93 57177.66 88888.00 2014-11-23 03:02:49.405 327 11307.71 72.95 57177.62 88888.00 2014-11-23 03:02:49.905 327 11307.72 72.96 57177.65 88888.00 2014-11-23 03:02:50.405 327 11307.70 72.96 57177.62 88888.00 2014-11-23 03:02:50.905 327 11307.67 72.94 57177.63 88888.00 2014-11-23 03:02:51.405 327 11307.60 72.95 57177.66 88888.00 2014-11-23 03:02:51.905 327 11307.59 72.98 57177.71 88888.00 2014-11-23 03:02:52.405 327 11307.54 72.96 57177.74 88888.00 2014-11-23 03:02:52.905 327 11307.53 72.95 57177.76 88888.00 2014-11-23 03:02:53.405 327 11307.53 72.95 57177.76 88888.00 2014-11-23 03:02:53.905 327 11307.54 72.92 57177.72 88888.00 2014-11-23 03:02:54.405 327 11307.50 72.86 57177.70 88888.00 2014-11-23 03:02:54.905 327 11307.46 72.92 57177.70 88888.00 2014-11-23 03:02:55.405 327 11307.45 73.00 57177.71 88888.00 2014-11-23 03:02:55.905 327 11307.40 73.06 57177.70 88888.00 2014-11-23 03:02:56.405 327 11307.39 73.12 57177.70 88888.00 2014-11-23 03:02:56.905 327 11307.37 73.00 57177.72 88888.00 2014-11-23 03:02:57.405 327 11307.36 73.01 57177.71 88888.00 2014-11-23 03:02:57.905 327 11307.29 73.01 57177.70 88888.00 2014-11-23 03:02:58.405 327 11307.30 72.93 57177.62 88888.00 2014-11-23 03:02:58.905 327 11307.29 72.98 57177.61 88888.00 2014-11-23 03:02:59.405 327 11307.24 73.01 57177.69 88888.00 2014-11-23 03:02:59.905 327 11307.21 73.01 57177.76 88888.00 2014-11-23 03:03:00.405 327 11307.19 72.99 57177.75 88888.00 2014-11-23 03:03:00.905 327 11307.19 72.99 57177.70 88888.00 2014-11-23 03:03:01.405 327 11307.14 73.00 57177.74 88888.00 2014-11-23 03:03:01.905 327 11307.10 72.99 57177.75 88888.00 2014-11-23 03:03:02.405 327 11307.05 73.02 57177.76 88888.00 2014-11-23 03:03:02.905 327 11307.03 73.00 57177.72 88888.00 2014-11-23 03:03:03.405 327 11307.00 72.93 57177.72 88888.00 2014-11-23 03:03:03.905 327 11307.02 72.95 57177.77 88888.00 2014-11-23 03:03:04.405 327 11306.97 72.99 57177.75 88888.00 2014-11-23 03:03:04.905 327 11306.94 72.90 57177.72 88888.00 2014-11-23 03:03:05.405 327 11306.93 72.83 57177.72 88888.00 2014-11-23 03:03:05.905 327 11306.88 72.85 57177.83 88888.00 2014-11-23 03:03:06.405 327 11306.88 72.85 57177.88 88888.00 2014-11-23 03:03:06.905 327 11306.84 72.83 57177.84 88888.00 2014-11-23 03:03:07.405 327 11306.77 72.82 57177.89 88888.00 2014-11-23 03:03:07.905 327 11306.74 72.83 57177.89 88888.00 2014-11-23 03:03:08.405 327 11306.72 72.85 57177.94 88888.00 2014-11-23 03:03:08.905 327 11306.70 72.83 57177.98 88888.00 2014-11-23 03:03:09.405 327 11306.68 72.83 57178.01 88888.00 2014-11-23 03:03:09.905 327 11306.66 72.82 57177.96 88888.00 2014-11-23 03:03:10.405 327 11306.62 72.79 57177.97 88888.00 2014-11-23 03:03:10.905 327 11306.59 72.72 57177.98 88888.00 2014-11-23 03:03:11.405 327 11306.56 72.73 57177.98 88888.00 2014-11-23 03:03:11.905 327 11306.58 72.73 57177.98 88888.00 2014-11-23 03:03:12.405 327 11306.54 72.72 57178.02 88888.00 2014-11-23 03:03:12.905 327 11306.53 72.72 57178.09 88888.00 2014-11-23 03:03:13.405 327 11306.48 72.69 57178.03 88888.00 2014-11-23 03:03:13.905 327 11306.49 72.69 57178.02 88888.00 2014-11-23 03:03:14.405 327 11306.48 72.71 57178.06 88888.00 2014-11-23 03:03:14.905 327 11306.42 72.66 57178.07 88888.00 2014-11-23 03:03:15.405 327 11306.41 72.68 57178.11 88888.00 2014-11-23 03:03:15.905 327 11306.35 72.76 57178.10 88888.00 2014-11-23 03:03:16.405 327 11306.35 72.76 57178.06 88888.00 2014-11-23 03:03:16.905 327 11306.30 72.71 57178.10 88888.00 2014-11-23 03:03:17.405 327 11306.28 72.67 57178.10 88888.00 2014-11-23 03:03:17.905 327 11306.20 72.71 57178.10 88888.00 2014-11-23 03:03:18.405 327 11306.20 72.71 57178.07 88888.00 2014-11-23 03:03:18.905 327 11306.25 72.75 57178.06 88888.00 2014-11-23 03:03:19.405 327 11306.26 72.74 57178.04 88888.00 2014-11-23 03:03:19.905 327 11306.22 72.72 57178.09 88888.00 2014-11-23 03:03:20.405 327 11306.21 72.71 57178.15 88888.00 2014-11-23 03:03:20.905 327 11306.12 72.68 57178.17 88888.00 2014-11-23 03:03:21.405 327 11306.14 72.71 57178.23 88888.00 2014-11-23 03:03:21.905 327 11306.17 72.74 57178.27 88888.00 2014-11-23 03:03:22.405 327 11306.12 72.80 57178.25 88888.00 2014-11-23 03:03:22.905 327 11306.07 72.82 57178.21 88888.00 2014-11-23 03:03:23.405 327 11306.01 72.83 57178.08 88888.00 2014-11-23 03:03:23.905 327 11306.03 72.81 57178.22 88888.00 2014-11-23 03:03:24.405 327 11306.05 72.76 57178.33 88888.00 2014-11-23 03:03:24.905 327 11306.00 72.79 57178.38 88888.00 2014-11-23 03:03:25.405 327 11306.03 72.79 57178.28 88888.00 2014-11-23 03:03:25.905 327 11305.98 72.76 57178.35 88888.00 2014-11-23 03:03:26.405 327 11305.92 72.78 57178.28 88888.00 2014-11-23 03:03:26.905 327 11305.91 72.79 57178.22 88888.00 2014-11-23 03:03:27.405 327 11305.90 72.80 57178.27 88888.00 2014-11-23 03:03:27.905 327 11305.89 72.79 57178.33 88888.00 2014-11-23 03:03:28.405 327 11305.94 72.82 57178.30 88888.00 2014-11-23 03:03:28.905 327 11305.89 72.81 57178.32 88888.00 2014-11-23 03:03:29.405 327 11305.89 72.81 57178.32 88888.00 2014-11-23 03:03:29.905 327 11305.86 72.79 57178.33 88888.00 2014-11-23 03:03:30.405 327 11305.87 72.71 57178.35 88888.00 2014-11-23 03:03:30.905 327 11305.89 72.68 57178.28 88888.00 2014-11-23 03:03:31.405 327 11305.84 72.69 57178.35 88888.00 2014-11-23 03:03:31.905 327 11305.77 72.68 57178.34 88888.00 2014-11-23 03:03:32.405 327 11305.77 72.68 57178.36 88888.00 2014-11-23 03:03:32.905 327 11305.77 72.71 57178.38 88888.00 2014-11-23 03:03:33.405 327 11305.77 72.71 57178.43 88888.00 2014-11-23 03:03:33.905 327 11305.76 72.71 57178.43 88888.00 2014-11-23 03:03:34.405 327 11305.76 72.71 57178.38 88888.00 2014-11-23 03:03:34.905 327 11305.69 72.67 57178.39 88888.00 2014-11-23 03:03:35.405 327 11305.68 72.71 57178.42 88888.00 2014-11-23 03:03:35.905 327 11305.66 72.78 57178.42 88888.00 2014-11-23 03:03:36.405 327 11305.66 72.82 57178.47 88888.00 2014-11-23 03:03:36.905 327 11305.64 72.83 57178.48 88888.00 2014-11-23 03:03:37.405 327 11305.63 72.76 57178.65 88888.00 2014-11-23 03:03:37.905 327 11305.61 72.69 57178.70 88888.00 2014-11-23 03:03:38.405 327 11305.63 72.66 57178.80 88888.00 2014-11-23 03:03:38.905 327 11305.58 72.64 57178.79 88888.00 2014-11-23 03:03:39.405 327 11305.56 72.67 57178.68 88888.00 2014-11-23 03:03:39.905 327 11305.55 72.72 57178.72 88888.00 2014-11-23 03:03:40.405 327 11305.58 72.69 57178.83 88888.00 2014-11-23 03:03:40.905 327 11305.58 72.68 57178.88 88888.00 2014-11-23 03:03:41.405 327 11305.57 72.71 57178.83 88888.00 2014-11-23 03:03:41.905 327 11305.51 72.72 57178.83 88888.00 2014-11-23 03:03:42.405 327 11305.52 72.72 57178.80 88888.00 2014-11-23 03:03:42.905 327 11305.52 72.71 57178.78 88888.00 2014-11-23 03:03:43.405 327 11305.47 72.72 57178.80 88888.00 2014-11-23 03:03:43.905 327 11305.51 72.76 57178.87 88888.00 2014-11-23 03:03:44.405 327 11305.55 72.74 57178.84 88888.00 2014-11-23 03:03:44.905 327 11305.54 72.72 57178.81 88888.00 2014-11-23 03:03:45.405 327 11305.49 72.71 57178.80 88888.00 2014-11-23 03:03:45.905 327 11305.49 72.72 57178.83 88888.00 2014-11-23 03:03:46.405 327 11305.50 72.73 57178.86 88888.00 2014-11-23 03:03:46.905 327 11305.45 72.71 57178.80 88888.00 2014-11-23 03:03:47.405 327 11305.50 72.72 57178.79 88888.00 2014-11-23 03:03:47.905 327 11305.51 72.73 57178.79 88888.00 2014-11-23 03:03:48.405 327 11305.50 72.78 57178.80 88888.00 2014-11-23 03:03:48.905 327 11305.54 72.74 57178.79 88888.00 2014-11-23 03:03:49.405 327 11305.54 72.68 57178.74 88888.00 2014-11-23 03:03:49.905 327 11305.54 72.69 57178.72 88888.00 2014-11-23 03:03:50.405 327 11305.56 72.74 57178.73 88888.00 2014-11-23 03:03:50.905 327 11305.55 72.78 57178.75 88888.00 2014-11-23 03:03:51.405 327 11305.56 72.78 57178.73 88888.00 2014-11-23 03:03:51.905 327 11305.54 72.74 57178.73 88888.00 2014-11-23 03:03:52.405 327 11305.52 72.71 57178.71 88888.00 2014-11-23 03:03:52.905 327 11305.50 72.75 57178.70 88888.00 2014-11-23 03:03:53.405 327 11305.55 72.74 57178.66 88888.00 2014-11-23 03:03:53.905 327 11305.55 72.75 57178.65 88888.00 2014-11-23 03:03:54.405 327 11305.59 72.75 57178.61 88888.00 2014-11-23 03:03:54.905 327 11305.56 72.79 57178.65 88888.00 2014-11-23 03:03:55.405 327 11305.55 72.80 57178.64 88888.00 2014-11-23 03:03:55.905 327 11305.58 72.80 57178.62 88888.00 2014-11-23 03:03:56.405 327 11305.62 72.85 57178.61 88888.00 2014-11-23 03:03:56.905 327 11305.61 72.83 57178.62 88888.00 2014-11-23 03:03:57.405 327 11305.61 72.85 57178.65 88888.00 2014-11-23 03:03:57.905 327 11305.59 72.83 57178.64 88888.00 2014-11-23 03:03:58.405 327 11305.63 72.83 57178.54 88888.00 2014-11-23 03:03:58.905 327 11305.66 72.85 57178.48 88888.00 2014-11-23 03:03:59.405 327 11305.65 72.86 57178.53 88888.00 2014-11-23 03:03:59.905 327 11305.66 72.88 57178.51 88888.00 2014-11-23 03:04:00.405 327 11305.71 72.92 57178.46 88888.00 2014-11-23 03:04:00.905 327 11305.71 72.87 57178.46 88888.00 2014-11-23 03:04:01.405 327 11305.76 72.87 57178.41 88888.00 2014-11-23 03:04:01.905 327 11305.78 72.86 57178.36 88888.00 2014-11-23 03:04:02.405 327 11305.82 72.89 57178.39 88888.00 2014-11-23 03:04:02.905 327 11305.80 72.94 57178.40 88888.00 2014-11-23 03:04:03.405 327 11305.79 72.93 57178.34 88888.00 2014-11-23 03:04:03.905 327 11305.80 72.95 57178.34 88888.00 2014-11-23 03:04:04.405 327 11305.85 72.94 57178.29 88888.00 2014-11-23 03:04:04.905 327 11305.89 72.94 57178.32 88888.00 2014-11-23 03:04:05.405 327 11305.91 72.98 57178.30 88888.00 2014-11-23 03:04:05.905 327 11305.93 73.00 57178.30 88888.00 2014-11-23 03:04:06.405 327 11305.96 73.06 57178.33 88888.00 2014-11-23 03:04:06.905 327 11305.96 73.01 57178.32 88888.00 2014-11-23 03:04:07.405 327 11305.92 72.96 57178.35 88888.00 2014-11-23 03:04:07.905 327 11305.96 72.99 57178.42 88888.00 2014-11-23 03:04:08.405 327 11306.01 72.98 57178.42 88888.00 2014-11-23 03:04:08.905 327 11306.03 72.99 57178.33 88888.00 2014-11-23 03:04:09.405 327 11306.04 72.99 57178.27 88888.00 2014-11-23 03:04:09.905 327 11306.04 73.00 57178.23 88888.00 2014-11-23 03:04:10.405 327 11306.06 73.01 57178.17 88888.00 2014-11-23 03:04:10.905 327 11306.10 73.06 57178.20 88888.00 2014-11-23 03:04:11.405 327 11306.13 73.07 57178.14 88888.00 2014-11-23 03:04:11.905 327 11306.10 73.00 57178.10 88888.00 2014-11-23 03:04:12.405 327 11306.10 73.00 57178.11 88888.00 2014-11-23 03:04:12.905 327 11306.14 73.06 57178.06 88888.00 2014-11-23 03:04:13.405 327 11306.17 73.12 57178.02 88888.00 2014-11-23 03:04:13.905 327 11306.18 73.13 57178.07 88888.00 2014-11-23 03:04:14.405 327 11306.19 73.12 57178.04 88888.00 2014-11-23 03:04:14.905 327 11306.20 73.10 57178.01 88888.00 2014-11-23 03:04:15.405 327 11306.19 73.10 57177.95 88888.00 2014-11-23 03:04:15.905 327 11306.20 73.14 57177.93 88888.00 2014-11-23 03:04:16.405 327 11306.24 73.17 57177.95 88888.00 2014-11-23 03:04:16.905 327 11306.27 73.20 57177.90 88888.00 2014-11-23 03:04:17.405 327 11306.31 73.21 57177.88 88888.00 2014-11-23 03:04:17.905 327 11306.30 73.17 57177.88 88888.00 2014-11-23 03:04:18.405 327 11306.35 73.14 57177.88 88888.00 2014-11-23 03:04:18.905 327 11306.37 73.17 57177.90 88888.00 2014-11-23 03:04:19.405 327 11306.34 73.23 57177.89 88888.00 2014-11-23 03:04:19.905 327 11306.38 73.22 57177.85 88888.00 2014-11-23 03:04:20.405 327 11306.44 73.26 57177.83 88888.00 2014-11-23 03:04:20.905 327 11306.45 73.28 57177.85 88888.00 2014-11-23 03:04:21.405 327 11306.44 73.27 57177.84 88888.00 2014-11-23 03:04:21.905 327 11306.46 73.22 57177.87 88888.00 2014-11-23 03:04:22.405 327 11306.49 73.19 57177.82 88888.00 2014-11-23 03:04:22.905 327 11306.52 73.22 57177.75 88888.00 2014-11-23 03:04:23.405 327 11306.53 73.28 57177.70 88888.00 2014-11-23 03:04:23.905 327 11306.55 73.28 57177.66 88888.00 2014-11-23 03:04:24.405 327 11306.56 73.32 57177.65 88888.00 2014-11-23 03:04:24.905 327 11306.59 73.32 57177.64 88888.00 2014-11-23 03:04:25.405 327 11306.65 73.33 57177.68 88888.00 2014-11-23 03:04:25.905 327 11306.66 73.34 57177.58 88888.00 2014-11-23 03:04:26.405 327 11306.69 73.30 57177.62 88888.00 2014-11-23 03:04:26.905 327 11306.68 73.34 57177.59 88888.00 2014-11-23 03:04:27.405 327 11306.73 73.35 57177.57 88888.00 2014-11-23 03:04:27.905 327 11306.73 73.40 57177.51 88888.00 2014-11-23 03:04:28.405 327 11306.75 73.43 57177.53 88888.00 2014-11-23 03:04:28.905 327 11306.77 73.43 57177.53 88888.00 2014-11-23 03:04:29.405 327 11306.76 73.48 57177.53 88888.00 2014-11-23 03:04:29.905 327 11306.82 73.46 57177.50 88888.00 2014-11-23 03:04:30.405 327 11306.87 73.43 57177.46 88888.00 2014-11-23 03:04:30.905 327 11306.90 73.47 57177.46 88888.00 2014-11-23 03:04:31.405 327 11306.94 73.55 57177.51 88888.00 2014-11-23 03:04:31.905 327 11307.00 73.54 57177.44 88888.00 2014-11-23 03:04:32.405 327 11307.02 73.50 57177.46 88888.00 2014-11-23 03:04:32.905 327 11307.02 73.57 57177.42 88888.00 2014-11-23 03:04:33.405 327 11307.01 73.64 57177.39 88888.00 2014-11-23 03:04:33.905 327 11307.04 73.63 57177.37 88888.00 2014-11-23 03:04:34.405 327 11307.07 73.68 57177.37 88888.00 2014-11-23 03:04:34.905 327 11307.09 73.69 57177.35 88888.00 2014-11-23 03:04:35.405 327 11307.12 73.73 57177.30 88888.00 2014-11-23 03:04:35.905 327 11307.10 73.68 57177.27 88888.00 2014-11-23 03:04:36.405 327 11307.12 73.63 57177.25 88888.00 2014-11-23 03:04:36.905 327 11307.16 73.63 57177.23 88888.00 2014-11-23 03:04:37.405 327 11307.18 73.67 57177.19 88888.00 2014-11-23 03:04:37.905 327 11307.21 73.70 57177.21 88888.00 2014-11-23 03:04:38.405 327 11307.18 73.71 57177.20 88888.00 2014-11-23 03:04:38.905 327 11307.22 73.70 57177.14 88888.00 2014-11-23 03:04:39.405 327 11307.31 73.71 57177.10 88888.00 2014-11-23 03:04:39.905 327 11307.33 73.80 57177.10 88888.00 2014-11-23 03:04:40.405 327 11307.32 73.82 57177.06 88888.00 2014-11-23 03:04:40.905 327 11307.32 73.77 57177.07 88888.00 2014-11-23 03:04:41.405 327 11307.38 73.80 57177.08 88888.00 2014-11-23 03:04:41.905 327 11307.38 73.87 57176.89 88888.00 2014-11-23 03:04:42.405 327 11307.40 73.87 57176.76 88888.00 2014-11-23 03:04:42.905 327 11307.45 73.84 57176.78 88888.00 2014-11-23 03:04:43.405 327 11307.53 73.89 57176.81 88888.00 2014-11-23 03:04:43.905 327 11307.59 73.94 57176.76 88888.00 2014-11-23 03:04:44.405 327 11307.59 73.97 57176.78 88888.00 2014-11-23 03:04:44.905 327 11307.58 74.03 57176.84 88888.00 2014-11-23 03:04:45.405 327 11307.58 74.00 57176.79 88888.00 2014-11-23 03:04:45.905 327 11307.60 73.94 57176.76 88888.00 2014-11-23 03:04:46.405 327 11307.63 74.01 57176.75 88888.00 2014-11-23 03:04:46.905 327 11307.71 74.00 57176.81 88888.00 2014-11-23 03:04:47.405 327 11307.71 74.04 57176.75 88888.00 2014-11-23 03:04:47.905 327 11307.69 74.04 57176.73 88888.00 2014-11-23 03:04:48.405 327 11307.71 74.08 57176.69 88888.00 2014-11-23 03:04:48.905 327 11307.73 74.11 57176.71 88888.00 2014-11-23 03:04:49.405 327 11307.74 74.12 57176.69 88888.00 2014-11-23 03:04:49.905 327 11307.80 74.08 57176.72 88888.00 2014-11-23 03:04:50.405 327 11307.85 74.07 57176.66 88888.00 2014-11-23 03:04:50.905 327 11307.87 74.07 57176.68 88888.00 2014-11-23 03:04:51.405 327 11307.92 74.09 57176.67 88888.00 2014-11-23 03:04:51.905 327 11307.95 74.15 57176.63 88888.00 2014-11-23 03:04:52.405 327 11307.97 74.15 57176.61 88888.00 2014-11-23 03:04:52.905 327 11308.00 74.14 57176.65 88888.00 2014-11-23 03:04:53.405 327 11308.04 74.14 57176.62 88888.00 2014-11-23 03:04:53.905 327 11308.07 74.17 57176.56 88888.00 2014-11-23 03:04:54.405 327 11308.07 74.12 57176.55 88888.00 2014-11-23 03:04:54.905 327 11308.09 74.17 57176.59 88888.00 2014-11-23 03:04:55.405 327 11308.14 74.22 57176.56 88888.00 2014-11-23 03:04:55.905 327 11308.14 74.24 57176.52 88888.00 2014-11-23 03:04:56.405 327 11308.16 74.26 57176.56 88888.00 2014-11-23 03:04:56.905 327 11308.19 74.30 57176.48 88888.00 2014-11-23 03:04:57.405 327 11308.21 74.34 57176.48 88888.00 2014-11-23 03:04:57.905 327 11308.21 74.32 57176.46 88888.00 2014-11-23 03:04:58.405 327 11308.26 74.32 57176.40 88888.00 2014-11-23 03:04:58.905 327 11308.27 74.32 57176.42 88888.00 2014-11-23 03:04:59.405 327 11308.28 74.35 57176.49 88888.00 2014-11-23 03:04:59.905 327 11308.32 74.41 57176.50 88888.00 2014-11-23 03:05:00.405 327 11308.40 74.39 57176.52 88888.00 2014-11-23 03:05:00.905 327 11308.41 74.39 57176.50 88888.00 2014-11-23 03:05:01.405 327 11308.42 74.44 57176.53 88888.00 2014-11-23 03:05:01.905 327 11308.44 74.49 57176.48 88888.00 2014-11-23 03:05:02.405 327 11308.47 74.43 57176.37 88888.00 2014-11-23 03:05:02.905 327 11308.49 74.41 57176.46 88888.00 2014-11-23 03:05:03.405 327 11308.47 74.48 57176.47 88888.00 2014-11-23 03:05:03.905 327 11308.49 74.55 57176.46 88888.00 2014-11-23 03:05:04.405 327 11308.54 74.51 57176.43 88888.00 2014-11-23 03:05:04.905 327 11308.57 74.52 57176.43 88888.00 2014-11-23 03:05:05.405 327 11308.62 74.55 57176.40 88888.00 2014-11-23 03:05:05.905 327 11308.64 74.57 57176.42 88888.00 2014-11-23 03:05:06.405 327 11308.64 74.57 57176.41 88888.00 2014-11-23 03:05:06.905 327 11308.63 74.55 57176.44 88888.00 2014-11-23 03:05:07.405 327 11308.64 74.59 57176.46 88888.00 2014-11-23 03:05:07.905 327 11308.65 74.70 57176.44 88888.00 2014-11-23 03:05:08.405 327 11308.69 74.64 57176.36 88888.00 2014-11-23 03:05:08.905 327 11308.72 74.60 57176.41 88888.00 2014-11-23 03:05:09.405 327 11308.72 74.66 57176.40 88888.00 2014-11-23 03:05:09.905 327 11308.78 74.68 57176.40 88888.00 2014-11-23 03:05:10.405 327 11308.78 74.71 57176.44 88888.00 2014-11-23 03:05:10.905 327 11308.79 74.77 57176.41 88888.00 2014-11-23 03:05:11.405 327 11308.82 74.82 57176.41 88888.00 2014-11-23 03:05:11.905 327 11308.83 74.80 57176.40 88888.00 2014-11-23 03:05:12.405 327 11308.84 74.84 57176.33 88888.00 2014-11-23 03:05:12.905 327 11308.86 74.85 57176.30 88888.00 2014-11-23 03:05:13.405 327 11308.85 74.82 57176.35 88888.00 2014-11-23 03:05:13.905 327 11308.89 74.86 57176.39 88888.00 2014-11-23 03:05:14.405 327 11308.93 74.86 57176.33 88888.00 2014-11-23 03:05:14.905 327 11308.99 74.89 57176.33 88888.00 2014-11-23 03:05:15.405 327 11308.98 74.90 57176.42 88888.00 2014-11-23 03:05:15.905 327 11309.00 74.91 57176.48 88888.00 2014-11-23 03:05:16.405 327 11309.06 74.90 57176.41 88888.00 2014-11-23 03:05:16.905 327 11309.09 74.92 57176.37 88888.00 2014-11-23 03:05:17.405 327 11309.09 74.96 57176.35 88888.00 2014-11-23 03:05:17.905 327 11309.11 74.96 57176.37 88888.00 2014-11-23 03:05:18.405 327 11309.12 74.99 57176.37 88888.00 2014-11-23 03:05:18.905 327 11309.10 75.00 57176.33 88888.00 2014-11-23 03:05:19.405 327 11309.11 74.98 57176.34 88888.00 2014-11-23 03:05:19.905 327 11309.16 75.02 57176.31 88888.00 2014-11-23 03:05:20.405 327 11309.17 75.03 57176.28 88888.00 2014-11-23 03:05:20.905 327 11309.19 75.07 57176.31 88888.00 2014-11-23 03:05:21.405 327 11309.19 75.09 57176.31 88888.00 2014-11-23 03:05:21.905 327 11309.18 75.13 57176.35 88888.00 2014-11-23 03:05:22.405 327 11309.25 75.09 57176.35 88888.00 2014-11-23 03:05:22.905 327 11309.29 75.10 57176.33 88888.00 2014-11-23 03:05:23.405 327 11309.27 75.12 57176.39 88888.00 2014-11-23 03:05:23.905 327 11309.29 75.12 57176.36 88888.00 2014-11-23 03:05:24.405 327 11309.33 75.14 57176.41 88888.00 2014-11-23 03:05:24.905 327 11309.33 75.11 57176.37 88888.00 2014-11-23 03:05:25.406 327 11309.34 75.13 57176.31 88888.00 2014-11-23 03:05:25.906 327 11309.37 75.16 57176.36 88888.00 2014-11-23 03:05:26.406 327 11309.40 75.14 57176.37 88888.00 2014-11-23 03:05:26.906 327 11309.44 75.14 57176.37 88888.00 2014-11-23 03:05:27.406 327 11309.46 75.17 57176.42 88888.00 2014-11-23 03:05:27.906 327 11309.46 75.14 57176.40 88888.00 2014-11-23 03:05:28.406 327 11309.46 75.20 57176.37 88888.00 2014-11-23 03:05:28.906 327 11309.51 75.25 57176.39 88888.00 2014-11-23 03:05:29.406 327 11309.57 75.23 57176.37 88888.00 2014-11-23 03:05:29.906 327 11309.58 75.27 57176.34 88888.00 2014-11-23 03:05:30.406 327 11309.58 75.24 57176.33 88888.00 2014-11-23 03:05:30.906 327 11309.57 75.24 57176.30 88888.00 2014-11-23 03:05:31.406 327 11309.54 75.26 57176.29 88888.00 2014-11-23 03:05:31.906 327 11309.52 75.25 57176.28 88888.00 2014-11-23 03:05:32.406 327 11309.61 75.28 57176.31 88888.00 2014-11-23 03:05:32.906 327 11309.65 75.31 57176.33 88888.00 2014-11-23 03:05:33.406 327 11309.64 75.32 57176.30 88888.00 2014-11-23 03:05:33.906 327 11309.61 75.37 57176.33 88888.00 2014-11-23 03:05:34.406 327 11309.61 75.40 57176.33 88888.00 2014-11-23 03:05:34.906 327 11309.57 75.39 57176.33 88888.00 2014-11-23 03:05:35.406 327 11309.58 75.41 57176.35 88888.00 2014-11-23 03:05:35.906 327 11309.64 75.44 57176.33 88888.00 2014-11-23 03:05:36.406 327 11309.72 75.44 57176.28 88888.00 2014-11-23 03:05:36.906 327 11309.69 75.47 57176.29 88888.00 2014-11-23 03:05:37.406 327 11309.67 75.50 57176.36 88888.00 2014-11-23 03:05:37.906 327 11309.67 75.45 57176.37 88888.00 2014-11-23 03:05:38.406 327 11309.71 75.44 57176.30 88888.00 2014-11-23 03:05:38.906 327 11309.73 75.48 57176.41 88888.00 2014-11-23 03:05:39.406 327 11309.73 75.51 57176.39 88888.00 2014-11-23 03:05:39.906 327 11309.75 75.54 57176.31 88888.00 2014-11-23 03:05:40.406 327 11309.80 75.54 57176.37 88888.00 2014-11-23 03:05:40.906 327 11309.80 75.53 57176.39 88888.00 2014-11-23 03:05:41.406 327 11309.81 75.55 57176.39 88888.00 2014-11-23 03:05:41.906 327 11309.80 75.55 57176.39 88888.00 2014-11-23 03:05:42.406 327 11309.79 75.58 57176.40 88888.00 2014-11-23 03:05:42.906 327 11309.82 75.57 57176.36 88888.00 2014-11-23 03:05:43.406 327 11309.80 75.55 57176.37 88888.00 2014-11-23 03:05:43.906 327 11309.80 75.57 57176.39 88888.00 2014-11-23 03:05:44.406 327 11309.82 75.55 57176.41 88888.00 2014-11-23 03:05:44.906 327 11309.80 75.59 57176.46 88888.00 2014-11-23 03:05:45.406 327 11309.81 75.62 57176.42 88888.00 2014-11-23 03:05:45.906 327 11309.86 75.62 57176.41 88888.00 2014-11-23 03:05:46.406 327 11309.86 75.65 57176.44 88888.00 2014-11-23 03:05:46.906 327 11309.87 75.66 57176.47 88888.00 2014-11-23 03:05:47.406 327 11309.87 75.67 57176.50 88888.00 2014-11-23 03:05:47.906 327 11309.89 75.73 57176.53 88888.00 2014-11-23 03:05:48.406 327 11309.92 75.77 57176.46 88888.00 2014-11-23 03:05:48.906 327 11309.90 75.68 57176.44 88888.00 2014-11-23 03:05:49.406 327 11309.95 75.66 57176.48 88888.00 2014-11-23 03:05:49.906 327 11309.93 75.68 57176.41 88888.00 2014-11-23 03:05:50.406 327 11309.90 75.71 57176.48 88888.00 2014-11-23 03:05:50.906 327 11309.96 75.73 57176.47 88888.00 2014-11-23 03:05:51.406 327 11309.92 75.72 57176.47 88888.00 2014-11-23 03:05:51.906 327 11309.93 75.69 57176.50 88888.00 2014-11-23 03:05:52.406 327 11309.94 75.71 57176.50 88888.00 2014-11-23 03:05:52.906 327 11309.93 75.75 57176.52 88888.00 2014-11-23 03:05:53.406 327 11309.95 75.74 57176.48 88888.00 2014-11-23 03:05:53.906 327 11309.97 75.79 57176.48 88888.00 2014-11-23 03:05:54.406 327 11309.97 75.80 57176.41 88888.00 2014-11-23 03:05:54.906 327 11309.97 75.79 57176.42 88888.00 2014-11-23 03:05:55.406 327 11310.01 75.80 57176.48 88888.00 2014-11-23 03:05:55.906 327 11310.01 75.77 57176.47 88888.00 2014-11-23 03:05:56.406 327 11310.04 75.81 57176.52 88888.00 2014-11-23 03:05:56.906 327 11310.07 75.86 57176.46 88888.00 2014-11-23 03:05:57.406 327 11310.07 75.84 57176.47 88888.00 2014-11-23 03:05:57.906 327 11310.04 75.81 57176.49 88888.00 2014-11-23 03:05:58.406 327 11310.11 75.82 57176.43 88888.00 2014-11-23 03:05:58.906 327 11310.15 75.81 57176.48 88888.00 2014-11-23 03:05:59.406 327 11310.14 75.84 57176.59 88888.00 2014-11-23 03:05:59.906 327 11310.15 75.88 57176.59 88888.00 2014-11-23 03:06:00.406 327 11310.15 75.89 57176.53 88888.00 2014-11-23 03:06:00.906 327 11310.14 75.92 57176.48 88888.00 2014-11-23 03:06:01.406 327 11310.16 75.91 57176.47 88888.00 2014-11-23 03:06:01.906 327 11310.16 75.99 57176.53 88888.00 2014-11-23 03:06:02.406 327 11310.20 76.00 57176.53 88888.00 2014-11-23 03:06:02.906 327 11310.23 76.02 57176.59 88888.00 2014-11-23 03:06:03.406 327 11310.25 75.99 57176.71 88888.00 2014-11-23 03:06:03.906 327 11310.28 76.00 57176.63 88888.00 2014-11-23 03:06:04.406 327 11310.30 76.02 57176.58 88888.00 2014-11-23 03:06:04.906 327 11310.22 76.00 57176.55 88888.00 2014-11-23 03:06:05.406 327 11310.28 76.00 57176.52 88888.00 2014-11-23 03:06:05.906 327 11310.31 76.00 57176.52 88888.00 2014-11-23 03:06:06.406 327 11310.31 75.98 57176.53 88888.00 2014-11-23 03:06:06.906 327 11310.30 75.98 57176.58 88888.00 2014-11-23 03:06:07.406 327 11310.35 75.98 57176.58 88888.00 2014-11-23 03:06:07.906 327 11310.37 75.96 57176.53 88888.00 2014-11-23 03:06:08.406 327 11310.36 76.03 57176.52 88888.00 2014-11-23 03:06:08.906 327 11310.34 76.08 57176.55 88888.00 2014-11-23 03:06:09.406 327 11310.34 76.11 57176.55 88888.00 2014-11-23 03:06:09.906 327 11310.47 76.08 57176.61 88888.00 2014-11-23 03:06:10.406 327 11310.49 76.08 57176.63 88888.00 2014-11-23 03:06:10.906 327 11310.50 76.15 57176.68 88888.00 2014-11-23 03:06:11.406 327 11310.45 76.18 57176.72 88888.00 2014-11-23 03:06:11.906 327 11310.48 76.15 57176.78 88888.00 2014-11-23 03:06:12.406 327 11310.48 76.13 57176.80 88888.00 2014-11-23 03:06:12.906 327 11310.50 76.13 57176.79 88888.00 2014-11-23 03:06:13.406 327 11310.48 76.12 57176.71 88888.00 2014-11-23 03:06:13.906 327 11310.48 76.16 57176.68 88888.00 2014-11-23 03:06:14.406 327 11310.45 76.19 57176.73 88888.00 2014-11-23 03:06:14.906 327 11310.48 76.18 57176.68 88888.00 2014-11-23 03:06:15.406 327 11310.55 76.21 57176.69 88888.00 2014-11-23 03:06:15.906 327 11310.55 76.22 57176.71 88888.00 2014-11-23 03:06:16.406 327 11310.52 76.22 57176.74 88888.00 2014-11-23 03:06:16.906 327 11310.55 76.23 57176.78 88888.00 2014-11-23 03:06:17.406 327 11310.55 76.26 57176.80 88888.00 2014-11-23 03:06:17.906 327 11310.57 76.28 57176.78 88888.00 2014-11-23 03:06:18.406 327 11310.59 76.28 57176.74 88888.00 2014-11-23 03:06:18.906 327 11310.66 76.30 57176.75 88888.00 2014-11-23 03:06:19.406 327 11310.69 76.33 57176.71 88888.00 2014-11-23 03:06:19.906 327 11310.69 76.35 57176.69 88888.00 2014-11-23 03:06:20.406 327 11310.65 76.33 57176.66 88888.00 2014-11-23 03:06:20.906 327 11310.68 76.36 57176.71 88888.00 2014-11-23 03:06:21.406 327 11310.68 76.37 57176.74 88888.00 2014-11-23 03:06:21.906 327 11310.71 76.37 57176.75 88888.00 2014-11-23 03:06:22.406 327 11310.80 76.41 57176.71 88888.00 2014-11-23 03:06:22.906 327 11310.84 76.40 57176.74 88888.00 2014-11-23 03:06:23.406 327 11310.84 76.41 57176.75 88888.00 2014-11-23 03:06:23.906 327 11310.83 76.46 57176.78 88888.00 2014-11-23 03:06:24.406 327 11310.82 76.45 57176.79 88888.00 2014-11-23 03:06:24.906 327 11310.82 76.46 57176.75 88888.00 2014-11-23 03:06:25.406 327 11310.86 76.46 57176.78 88888.00 2014-11-23 03:06:25.906 327 11310.92 76.46 57176.80 88888.00 2014-11-23 03:06:26.406 327 11310.93 76.43 57176.85 88888.00 2014-11-23 03:06:26.906 327 11310.93 76.42 57176.82 88888.00 2014-11-23 03:06:27.406 327 11310.89 76.41 57176.79 88888.00 2014-11-23 03:06:27.906 327 11310.92 76.42 57176.75 88888.00 2014-11-23 03:06:28.406 327 11310.94 76.41 57176.75 88888.00 2014-11-23 03:06:28.906 327 11310.93 76.43 57176.79 88888.00 2014-11-23 03:06:29.406 327 11310.92 76.45 57176.78 88888.00 2014-11-23 03:06:29.906 327 11310.93 76.47 57176.76 88888.00 2014-11-23 03:06:30.406 327 11310.94 76.42 57176.76 88888.00 2014-11-23 03:06:30.906 327 11310.98 76.46 57176.76 88888.00 2014-11-23 03:06:31.406 327 11310.96 76.46 57176.80 88888.00 2014-11-23 03:06:31.906 327 11310.99 76.43 57176.82 88888.00 2014-11-23 03:06:32.406 327 11310.97 76.43 57176.84 88888.00 2014-11-23 03:06:32.906 327 11311.00 76.48 57176.82 88888.00 2014-11-23 03:06:33.406 327 11311.04 76.48 57176.81 88888.00 2014-11-23 03:06:33.906 327 11311.00 76.45 57176.82 88888.00 2014-11-23 03:06:34.406 327 11311.03 76.48 57176.84 88888.00 2014-11-23 03:06:34.906 327 11311.03 76.55 57176.80 88888.00 2014-11-23 03:06:35.406 327 11311.00 76.55 57176.88 88888.00 2014-11-23 03:06:35.906 327 11311.03 76.50 57176.89 88888.00 2014-11-23 03:06:36.406 327 11311.04 76.48 57176.95 88888.00 2014-11-23 03:06:36.906 327 11311.05 76.53 57176.95 88888.00 2014-11-23 03:06:37.406 327 11311.05 76.54 57176.91 88888.00 2014-11-23 03:06:37.906 327 11311.07 76.64 57176.94 88888.00 2014-11-23 03:06:38.406 327 11311.05 76.68 57176.98 88888.00 2014-11-23 03:06:38.906 327 11311.06 76.71 57177.01 88888.00 2014-11-23 03:06:39.406 327 11311.08 76.64 57177.00 88888.00 2014-11-23 03:06:39.906 327 11311.08 76.64 57177.04 88888.00 2014-11-23 03:06:40.406 327 11311.13 76.71 57177.11 88888.00 2014-11-23 03:06:40.906 327 11311.14 76.77 57177.13 88888.00 2014-11-23 03:06:41.406 327 11311.10 76.79 57177.12 88888.00 2014-11-23 03:06:41.906 327 11311.07 76.79 57177.17 88888.00 2014-11-23 03:06:42.406 327 11311.11 76.73 57177.20 88888.00 2014-11-23 03:06:42.906 327 11311.14 76.69 57177.18 88888.00 2014-11-23 03:06:43.406 327 11311.13 76.66 57177.19 88888.00 2014-11-23 03:06:43.906 327 11311.17 76.69 57177.23 88888.00 2014-11-23 03:06:44.406 327 11311.15 76.73 57177.21 88888.00 2014-11-23 03:06:44.906 327 11311.17 76.70 57177.20 88888.00 2014-11-23 03:06:45.406 327 11311.19 76.70 57177.23 88888.00 2014-11-23 03:06:45.906 327 11311.19 76.73 57177.21 88888.00 2014-11-23 03:06:46.406 327 11311.24 76.79 57177.21 88888.00 2014-11-23 03:06:46.906 327 11311.25 76.84 57177.26 88888.00 2014-11-23 03:06:47.406 327 11311.25 76.84 57177.31 88888.00 2014-11-23 03:06:47.906 327 11311.25 76.83 57177.32 88888.00 2014-11-23 03:06:48.406 327 11311.27 76.84 57177.27 88888.00 2014-11-23 03:06:48.906 327 11311.28 76.83 57177.30 88888.00 2014-11-23 03:06:49.406 327 11311.31 76.86 57177.33 88888.00 2014-11-23 03:06:49.906 327 11311.32 76.86 57177.36 88888.00 2014-11-23 03:06:50.406 327 11311.34 76.80 57177.43 88888.00 2014-11-23 03:06:50.906 327 11311.35 76.80 57177.48 88888.00 2014-11-23 03:06:51.406 327 11311.33 76.79 57177.46 88888.00 2014-11-23 03:06:51.906 327 11311.36 76.80 57177.46 88888.00 2014-11-23 03:06:52.406 327 11311.41 76.80 57177.46 88888.00 2014-11-23 03:06:52.906 327 11311.42 76.81 57177.51 88888.00 2014-11-23 03:06:53.406 327 11311.42 76.83 57177.46 88888.00 2014-11-23 03:06:53.906 327 11311.40 76.87 57177.40 88888.00 2014-11-23 03:06:54.406 327 11311.43 76.89 57177.42 88888.00 2014-11-23 03:06:54.906 327 11311.45 76.86 57177.48 88888.00 2014-11-23 03:06:55.406 327 11311.42 76.87 57177.50 88888.00 2014-11-23 03:06:55.906 327 11311.41 76.87 57177.48 88888.00 2014-11-23 03:06:56.406 327 11311.43 76.83 57177.46 88888.00 2014-11-23 03:06:56.906 327 11311.42 76.86 57177.50 88888.00 2014-11-23 03:06:57.406 327 11311.45 76.97 57177.56 88888.00 2014-11-23 03:06:57.906 327 11311.47 77.00 57177.61 88888.00 2014-11-23 03:06:58.406 327 11311.49 76.98 57177.59 88888.00 2014-11-23 03:06:58.906 327 11311.49 77.02 57177.55 88888.00 2014-11-23 03:06:59.406 327 11311.53 77.00 57177.55 88888.00 2014-11-23 03:06:59.906 327 11311.54 76.94 57177.55 88888.00 2014-11-23 03:07:00.406 327 11311.55 76.95 57177.61 88888.00 2014-11-23 03:07:00.906 327 11311.60 76.95 57177.62 88888.00 2014-11-23 03:07:01.406 327 11311.59 76.97 57177.52 88888.00 2014-11-23 03:07:01.906 327 11311.60 76.97 57177.55 88888.00 2014-11-23 03:07:02.406 327 11311.55 77.00 57177.61 88888.00 2014-11-23 03:07:02.906 327 11311.55 76.96 57177.64 88888.00 2014-11-23 03:07:03.406 327 11311.60 76.91 57177.64 88888.00 2014-11-23 03:07:03.906 327 11311.59 76.83 57177.70 88888.00 2014-11-23 03:07:04.406 327 11311.60 76.87 57177.75 88888.00 2014-11-23 03:07:04.906 327 11311.60 76.91 57177.78 88888.00 2014-11-23 03:07:05.406 327 11311.61 76.96 57177.82 88888.00 2014-11-23 03:07:05.906 327 11311.63 76.97 57177.83 88888.00 2014-11-23 03:07:06.406 327 11311.64 77.01 57177.80 88888.00 2014-11-23 03:07:06.906 327 11311.62 77.03 57177.81 88888.00 2014-11-23 03:07:07.406 327 11311.60 77.03 57177.87 88888.00 2014-11-23 03:07:07.906 327 11311.64 77.04 57177.87 88888.00 2014-11-23 03:07:08.406 327 11311.67 77.05 57177.90 88888.00 2014-11-23 03:07:08.906 327 11311.66 77.02 57177.95 88888.00 2014-11-23 03:07:09.406 327 11311.71 77.00 57177.97 88888.00 2014-11-23 03:07:09.906 327 11311.74 77.02 57177.98 88888.00 2014-11-23 03:07:10.406 327 11311.70 77.05 57177.95 88888.00 2014-11-23 03:07:10.906 327 11311.70 77.07 57177.94 88888.00 2014-11-23 03:07:11.406 327 11311.77 77.08 57177.95 88888.00 2014-11-23 03:07:11.906 327 11311.74 77.13 57178.01 88888.00 2014-11-23 03:07:12.406 327 11311.76 77.09 57178.06 88888.00 2014-11-23 03:07:12.906 327 11311.79 77.07 57178.08 88888.00 2014-11-23 03:07:13.406 327 11311.81 77.07 57178.11 88888.00 2014-11-23 03:07:13.906 327 11311.80 77.10 57178.08 88888.00 2014-11-23 03:07:14.406 327 11311.83 77.08 57178.04 88888.00 2014-11-23 03:07:14.906 327 11311.82 77.09 57178.13 88888.00 2014-11-23 03:07:15.406 327 11311.82 77.10 57178.17 88888.00 2014-11-23 03:07:15.906 327 11311.82 77.14 57178.23 88888.00 2014-11-23 03:07:16.406 327 11311.84 77.09 57178.20 88888.00 2014-11-23 03:07:16.906 327 11311.84 77.03 57178.16 88888.00 2014-11-23 03:07:17.406 327 11311.88 77.01 57178.14 88888.00 2014-11-23 03:07:17.906 327 11311.89 77.03 57178.13 88888.00 2014-11-23 03:07:18.406 327 11311.91 77.08 57178.17 88888.00 2014-11-23 03:07:18.906 327 11311.94 77.03 57178.16 88888.00 2014-11-23 03:07:19.406 327 11311.93 77.04 57178.09 88888.00 2014-11-23 03:07:19.906 327 11311.91 77.05 57178.08 88888.00 2014-11-23 03:07:20.406 327 11311.95 77.03 57178.07 88888.00 2014-11-23 03:07:20.906 327 11311.97 77.01 57178.09 88888.00 2014-11-23 03:07:21.406 327 11311.96 77.05 57178.08 88888.00 2014-11-23 03:07:21.906 327 11311.93 77.08 57178.08 88888.00 2014-11-23 03:07:22.406 327 11311.95 77.05 57178.08 88888.00 2014-11-23 03:07:22.906 327 11311.95 77.10 57178.10 88888.00 2014-11-23 03:07:23.406 327 11311.96 77.05 57178.08 88888.00 2014-11-23 03:07:23.906 327 11311.97 77.05 57178.11 88888.00 2014-11-23 03:07:24.406 327 11312.02 77.05 57178.14 88888.00 2014-11-23 03:07:24.906 327 11312.02 77.05 57178.16 88888.00 2014-11-23 03:07:25.406 327 11312.03 77.04 57178.17 88888.00 2014-11-23 03:07:25.906 327 11312.07 77.05 57178.21 88888.00 2014-11-23 03:07:26.406 327 11312.05 77.03 57178.21 88888.00 2014-11-23 03:07:26.906 327 11312.02 77.08 57178.26 88888.00 2014-11-23 03:07:27.406 327 11312.08 77.14 57178.27 88888.00 2014-11-23 03:07:27.906 327 11312.10 77.10 57178.27 88888.00 2014-11-23 03:07:28.406 327 11312.09 77.10 57178.28 88888.00 2014-11-23 03:07:28.906 327 11312.14 77.09 57178.32 88888.00 2014-11-23 03:07:29.406 327 11312.17 77.10 57178.28 88888.00 2014-11-23 03:07:29.906 327 11312.19 77.09 57178.32 88888.00 2014-11-23 03:07:30.406 327 11312.19 77.09 57178.30 88888.00 2014-11-23 03:07:30.906 327 11312.22 77.10 57178.28 88888.00 2014-11-23 03:07:31.406 327 11312.22 77.15 57178.27 88888.00 2014-11-23 03:07:31.906 327 11312.21 77.18 57178.32 88888.00 2014-11-23 03:07:32.406 327 11312.24 77.15 57178.33 88888.00 2014-11-23 03:07:32.906 327 11312.25 77.15 57178.35 88888.00 2014-11-23 03:07:33.406 327 11312.22 77.11 57178.34 88888.00 2014-11-23 03:07:33.906 327 11312.29 77.13 57178.32 88888.00 2014-11-23 03:07:34.406 327 11312.32 77.13 57178.26 88888.00 2014-11-23 03:07:34.906 327 11312.33 77.11 57178.23 88888.00 2014-11-23 03:07:35.406 327 11312.33 77.07 57178.29 88888.00 2014-11-23 03:07:35.906 327 11312.36 77.03 57178.33 88888.00 2014-11-23 03:07:36.406 327 11312.42 77.01 57178.36 88888.00 2014-11-23 03:07:36.906 327 11312.38 77.03 57178.36 88888.00 2014-11-23 03:07:37.406 327 11312.37 77.09 57178.32 88888.00 2014-11-23 03:07:37.906 327 11312.44 77.15 57178.35 88888.00 2014-11-23 03:07:38.406 327 11312.46 77.20 57178.36 88888.00 2014-11-23 03:07:38.906 327 11312.40 77.16 57178.34 88888.00 2014-11-23 03:07:39.406 327 11312.43 77.18 57178.35 88888.00 2014-11-23 03:07:39.906 327 11312.53 77.22 57178.35 88888.00 2014-11-23 03:07:40.406 327 11312.53 77.18 57178.34 88888.00 2014-11-23 03:07:40.906 327 11312.52 77.17 57178.35 88888.00 2014-11-23 03:07:41.406 327 11312.53 77.18 57178.34 88888.00 2014-11-23 03:07:41.906 327 11312.56 77.18 57178.35 88888.00 2014-11-23 03:07:42.406 327 11312.57 77.16 57178.36 88888.00 2014-11-23 03:07:42.906 327 11312.60 77.18 57178.35 88888.00 2014-11-23 03:07:43.406 327 11312.61 77.21 57178.35 88888.00 2014-11-23 03:07:43.906 327 11312.65 77.22 57178.35 88888.00 2014-11-23 03:07:44.406 327 11312.72 77.25 57178.34 88888.00 2014-11-23 03:07:44.906 327 11312.70 77.23 57178.33 88888.00 2014-11-23 03:07:45.406 327 11312.67 77.24 57178.34 88888.00 2014-11-23 03:07:45.906 327 11312.72 77.20 57178.32 88888.00 2014-11-23 03:07:46.406 327 11312.78 77.21 57178.27 88888.00 2014-11-23 03:07:46.906 327 11312.80 77.23 57178.33 88888.00 2014-11-23 03:07:47.406 327 11312.79 77.25 57178.32 88888.00 2014-11-23 03:07:47.906 327 11312.81 77.30 57178.32 88888.00 2014-11-23 03:07:48.406 327 11312.84 77.29 57178.29 88888.00 2014-11-23 03:07:48.906 327 11312.87 77.30 57178.32 88888.00 2014-11-23 03:07:49.406 327 11312.85 77.30 57178.35 88888.00 2014-11-23 03:07:49.906 327 11312.85 77.29 57178.28 88888.00 2014-11-23 03:07:50.406 327 11312.88 77.28 57178.28 88888.00 2014-11-23 03:07:50.906 327 11312.91 77.27 57178.30 88888.00 2014-11-23 03:07:51.406 327 11312.92 77.25 57178.33 88888.00 2014-11-23 03:07:51.906 327 11312.95 77.28 57178.22 88888.00 2014-11-23 03:07:52.406 327 11312.98 77.30 57178.23 88888.00 2014-11-23 03:07:52.906 327 11312.95 77.27 57178.22 88888.00 2014-11-23 03:07:53.406 327 11313.01 77.28 57178.25 88888.00 2014-11-23 03:07:53.906 327 11313.01 77.28 57178.25 88888.00 2014-11-23 03:07:54.406 327 11313.02 77.28 57178.20 88888.00 2014-11-23 03:07:54.906 327 11313.01 77.29 57178.25 88888.00 2014-11-23 03:07:55.406 327 11313.05 77.32 57178.26 88888.00 2014-11-23 03:07:55.906 327 11313.10 77.31 57178.27 88888.00 2014-11-23 03:07:56.406 327 11313.13 77.32 57178.26 88888.00 2014-11-23 03:07:56.906 327 11313.16 77.30 57178.21 88888.00 2014-11-23 03:07:57.406 327 11313.18 77.29 57178.17 88888.00 2014-11-23 03:07:57.906 327 11313.14 77.29 57178.26 88888.00 2014-11-23 03:07:58.406 327 11313.16 77.30 57178.22 88888.00 2014-11-23 03:07:58.906 327 11313.19 77.30 57178.22 88888.00 2014-11-23 03:07:59.406 327 11313.18 77.30 57178.21 88888.00 2014-11-23 03:07:59.906 327 11313.25 77.30 57178.19 88888.00 2014-11-23 03:08:00.406 327 11313.27 77.36 57178.17 88888.00 2014-11-23 03:08:00.906 327 11313.27 77.38 57178.25 88888.00 2014-11-23 03:08:01.406 327 11313.30 77.34 57178.27 88888.00 2014-11-23 03:08:01.906 327 11313.30 77.31 57178.26 88888.00 2014-11-23 03:08:02.406 327 11313.35 77.30 57178.22 88888.00 2014-11-23 03:08:02.906 327 11313.37 77.29 57178.28 88888.00 2014-11-23 03:08:03.406 327 11313.40 77.36 57178.23 88888.00 2014-11-23 03:08:03.906 327 11313.40 77.37 57178.27 88888.00 2014-11-23 03:08:04.406 327 11313.35 77.41 57178.29 88888.00 2014-11-23 03:08:04.906 327 11313.35 77.48 57178.30 88888.00 2014-11-23 03:08:05.406 327 11313.41 77.48 57178.32 88888.00 2014-11-23 03:08:05.906 327 11313.44 77.44 57178.28 88888.00 2014-11-23 03:08:06.406 327 11313.47 77.47 57178.22 88888.00 2014-11-23 03:08:06.906 327 11313.47 77.48 57178.17 88888.00 2014-11-23 03:08:07.406 327 11313.46 77.39 57178.19 88888.00 2014-11-23 03:08:07.906 327 11313.47 77.36 57178.21 88888.00 2014-11-23 03:08:08.406 327 11313.49 77.34 57178.19 88888.00 2014-11-23 03:08:08.906 327 11313.47 77.35 57178.21 88888.00 2014-11-23 03:08:09.406 327 11313.48 77.34 57178.19 88888.00 2014-11-23 03:08:09.906 327 11313.50 77.29 57178.19 88888.00 2014-11-23 03:08:10.406 327 11313.50 77.30 57178.26 88888.00 2014-11-23 03:08:10.906 327 11313.54 77.31 57178.25 88888.00 2014-11-23 03:08:11.406 327 11313.60 77.35 57178.23 88888.00 2014-11-23 03:08:11.906 327 11313.62 77.35 57178.17 88888.00 2014-11-23 03:08:12.406 327 11313.63 77.34 57178.14 88888.00 2014-11-23 03:08:12.906 327 11313.64 77.34 57178.23 88888.00 2014-11-23 03:08:13.406 327 11313.63 77.36 57178.21 88888.00 2014-11-23 03:08:13.906 327 11313.63 77.35 57178.21 88888.00 2014-11-23 03:08:14.406 327 11313.64 77.34 57178.19 88888.00 2014-11-23 03:08:14.906 327 11313.67 77.34 57178.17 88888.00 2014-11-23 03:08:15.406 327 11313.70 77.34 57178.20 88888.00 2014-11-23 03:08:15.906 327 11313.69 77.31 57178.21 88888.00 2014-11-23 03:08:16.406 327 11313.72 77.35 57178.19 88888.00 2014-11-23 03:08:16.906 327 11313.72 77.32 57178.11 88888.00 2014-11-23 03:08:17.406 327 11313.71 77.30 57178.15 88888.00 2014-11-23 03:08:17.906 327 11313.68 77.29 57178.15 88888.00 2014-11-23 03:08:18.406 327 11313.74 77.30 57178.09 88888.00 2014-11-23 03:08:18.906 327 11313.78 77.29 57178.11 88888.00 2014-11-23 03:08:19.406 327 11313.75 77.29 57178.11 88888.00 2014-11-23 03:08:19.906 327 11313.75 77.32 57178.14 88888.00 2014-11-23 03:08:20.406 327 11313.78 77.30 57178.13 88888.00 2014-11-23 03:08:20.906 327 11313.78 77.32 57178.15 88888.00 2014-11-23 03:08:21.406 327 11313.81 77.32 57178.16 88888.00 2014-11-23 03:08:21.906 327 11313.78 77.34 57178.14 88888.00 2014-11-23 03:08:22.406 327 11313.79 77.30 57178.13 88888.00 2014-11-23 03:08:22.906 327 11313.84 77.34 57178.16 88888.00 2014-11-23 03:08:23.406 327 11313.90 77.34 57178.23 88888.00 2014-11-23 03:08:23.906 327 11313.92 77.29 57178.21 88888.00 2014-11-23 03:08:24.406 327 11313.92 77.25 57178.10 88888.00 2014-11-23 03:08:24.906 327 11313.89 77.24 57178.13 88888.00 2014-11-23 03:08:25.406 327 11313.91 77.25 57178.16 88888.00 2014-11-23 03:08:25.906 327 11313.93 77.25 57178.13 88888.00 2014-11-23 03:08:26.406 327 11313.88 77.28 57178.15 88888.00 2014-11-23 03:08:26.906 327 11313.86 77.29 57178.25 88888.00 2014-11-23 03:08:27.406 327 11313.97 77.29 57178.27 88888.00 2014-11-23 03:08:27.906 327 11313.95 77.30 57178.22 88888.00 2014-11-23 03:08:28.406 327 11313.93 77.34 57178.22 88888.00 2014-11-23 03:08:28.906 327 11313.93 77.34 57178.21 88888.00 2014-11-23 03:08:29.406 327 11313.97 77.32 57178.19 88888.00 2014-11-23 03:08:29.906 327 11314.00 77.38 57178.17 88888.00 2014-11-23 03:08:30.406 327 11314.02 77.41 57178.20 88888.00 2014-11-23 03:08:30.906 327 11313.98 77.39 57178.15 88888.00 2014-11-23 03:08:31.406 327 11313.98 77.35 57178.10 88888.00 2014-11-23 03:08:31.906 327 11313.98 77.31 57178.13 88888.00 2014-11-23 03:08:32.406 327 11314.03 77.30 57178.14 88888.00 2014-11-23 03:08:32.906 327 11314.04 77.31 57178.19 88888.00 2014-11-23 03:08:33.406 327 11314.04 77.30 57178.16 88888.00 2014-11-23 03:08:33.906 327 11314.05 77.24 57178.14 88888.00 2014-11-23 03:08:34.406 327 11314.02 77.25 57178.08 88888.00 2014-11-23 03:08:34.906 327 11313.99 77.28 57178.03 88888.00 2014-11-23 03:08:35.406 327 11313.99 77.30 57178.13 88888.00 2014-11-23 03:08:35.906 327 11314.04 77.30 57178.16 88888.00 2014-11-23 03:08:36.406 327 11314.00 77.28 57178.15 88888.00 2014-11-23 03:08:36.906 327 11314.02 77.27 57178.11 88888.00 2014-11-23 03:08:37.406 327 11314.02 77.30 57178.16 88888.00 2014-11-23 03:08:37.906 327 11314.02 77.31 57178.19 88888.00 2014-11-23 03:08:38.406 327 11314.03 77.34 57178.17 88888.00 2014-11-23 03:08:38.906 327 11314.03 77.34 57178.15 88888.00 2014-11-23 03:08:39.406 327 11314.06 77.24 57178.20 88888.00 2014-11-23 03:08:39.906 327 11314.05 77.22 57178.17 88888.00 2014-11-23 03:08:40.406 327 11314.06 77.20 57178.20 88888.00 2014-11-23 03:08:40.906 327 11314.10 77.16 57178.17 88888.00 2014-11-23 03:08:41.406 327 11314.05 77.16 57178.15 88888.00 2014-11-23 03:08:41.906 327 11314.00 77.21 57178.17 88888.00 2014-11-23 03:08:42.406 327 11314.03 77.23 57178.14 88888.00 2014-11-23 03:08:42.906 327 11314.00 77.22 57178.14 88888.00 2014-11-23 03:08:43.406 327 11314.04 77.18 57178.17 88888.00 2014-11-23 03:08:43.906 327 11314.05 77.18 57178.14 88888.00 2014-11-23 03:08:44.406 327 11314.05 77.18 57178.17 88888.00 2014-11-23 03:08:44.906 327 11314.09 77.16 57178.17 88888.00 2014-11-23 03:08:45.407 327 11314.12 77.13 57178.14 88888.00 2014-11-23 03:08:45.907 327 11314.12 77.18 57178.15 88888.00 2014-11-23 03:08:46.407 327 11314.14 77.18 57178.13 88888.00 2014-11-23 03:08:46.907 327 11314.16 77.11 57178.13 88888.00 2014-11-23 03:08:47.407 327 11314.13 77.10 57178.19 88888.00 2014-11-23 03:08:47.907 327 11314.12 77.14 57178.20 88888.00 2014-11-23 03:08:48.407 327 11314.11 77.13 57178.20 88888.00 2014-11-23 03:08:48.907 327 11314.17 77.15 57178.16 88888.00 2014-11-23 03:08:49.407 327 11314.23 77.16 57178.16 88888.00 2014-11-23 03:08:49.907 327 11314.21 77.14 57178.16 88888.00 2014-11-23 03:08:50.407 327 11314.20 77.14 57178.15 88888.00 2014-11-23 03:08:50.907 327 11314.19 77.15 57178.13 88888.00 2014-11-23 03:08:51.407 327 11314.19 77.18 57178.11 88888.00 2014-11-23 03:08:51.907 327 11314.20 77.20 57178.16 88888.00 2014-11-23 03:08:52.407 327 11314.21 77.18 57178.19 88888.00 2014-11-23 03:08:52.907 327 11314.19 77.15 57178.17 88888.00 2014-11-23 03:08:53.407 327 11314.23 77.13 57178.16 88888.00 2014-11-23 03:08:53.907 327 11314.25 77.09 57178.15 88888.00 2014-11-23 03:08:54.407 327 11314.25 77.09 57178.16 88888.00 2014-11-23 03:08:54.907 327 11314.27 77.13 57178.16 88888.00 2014-11-23 03:08:55.407 327 11314.26 77.07 57178.16 88888.00 2014-11-23 03:08:55.907 327 11314.27 77.05 57178.16 88888.00 2014-11-23 03:08:56.407 327 11314.28 77.07 57178.13 88888.00 2014-11-23 03:08:56.907 327 11314.28 77.09 57178.14 88888.00 2014-11-23 03:08:57.407 327 11314.26 77.07 57178.10 88888.00 2014-11-23 03:08:57.907 327 11314.25 77.07 57178.15 88888.00 2014-11-23 03:08:58.407 327 11314.35 77.08 57178.16 88888.00 2014-11-23 03:08:58.907 327 11314.38 77.10 57178.16 88888.00 2014-11-23 03:08:59.407 327 11314.34 77.13 57178.14 88888.00 2014-11-23 03:08:59.907 327 11314.33 77.11 57178.20 88888.00 2014-11-23 03:09:00.407 327 11314.34 77.16 57178.25 88888.00 2014-11-23 03:09:00.907 327 11314.33 77.18 57178.28 88888.00 2014-11-23 03:09:01.407 327 11314.33 77.15 57178.32 88888.00 2014-11-23 03:09:01.907 327 11314.31 77.16 57178.35 88888.00 2014-11-23 03:09:02.407 327 11314.32 77.18 57178.32 88888.00 2014-11-23 03:09:02.907 327 11314.39 77.16 57178.34 88888.00 2014-11-23 03:09:03.407 327 11314.40 77.16 57178.34 88888.00 2014-11-23 03:09:03.907 327 11314.33 77.16 57178.40 88888.00 2014-11-23 03:09:04.407 327 11314.38 77.15 57178.42 88888.00 2014-11-23 03:09:04.907 327 11314.40 77.15 57178.41 88888.00 2014-11-23 03:09:05.407 327 11314.40 77.16 57178.42 88888.00 2014-11-23 03:09:05.907 327 11314.41 77.22 57178.34 88888.00 2014-11-23 03:09:06.407 327 11314.42 77.22 57178.33 88888.00 2014-11-23 03:09:06.907 327 11314.42 77.17 57178.36 88888.00 2014-11-23 03:09:07.407 327 11314.40 77.13 57178.32 88888.00 2014-11-23 03:09:07.907 327 11314.42 77.13 57178.34 88888.00 2014-11-23 03:09:08.407 327 11314.44 77.15 57178.42 88888.00 2014-11-23 03:09:08.907 327 11314.46 77.11 57178.45 88888.00 2014-11-23 03:09:09.407 327 11314.51 77.13 57178.34 88888.00 2014-11-23 03:09:09.907 327 11314.53 77.15 57178.28 88888.00 2014-11-23 03:09:10.407 327 11314.51 77.14 57178.32 88888.00 2014-11-23 03:09:10.907 327 11314.45 77.15 57178.36 88888.00 2014-11-23 03:09:11.407 327 11314.47 77.13 57178.38 88888.00 2014-11-23 03:09:11.907 327 11314.53 77.10 57178.40 88888.00 2014-11-23 03:09:12.407 327 11314.54 77.11 57178.39 88888.00 2014-11-23 03:09:12.907 327 11314.49 77.13 57178.41 88888.00 2014-11-23 03:09:13.407 327 11314.52 77.15 57178.40 88888.00 2014-11-23 03:09:13.907 327 11314.53 77.15 57178.41 88888.00 2014-11-23 03:09:14.407 327 11314.54 77.11 57178.42 88888.00 2014-11-23 03:09:14.907 327 11314.53 77.11 57178.43 88888.00 2014-11-23 03:09:15.407 327 11314.54 77.13 57178.49 88888.00 2014-11-23 03:09:15.907 327 11314.60 77.09 57178.45 88888.00 2014-11-23 03:09:16.407 327 11314.65 77.02 57178.49 88888.00 2014-11-23 03:09:16.907 327 11314.66 77.04 57178.46 88888.00 2014-11-23 03:09:17.407 327 11314.65 77.09 57178.46 88888.00 2014-11-23 03:09:17.907 327 11314.64 77.08 57178.48 88888.00 2014-11-23 03:09:18.407 327 11314.64 77.09 57178.46 88888.00 2014-11-23 03:09:18.907 327 11314.67 77.09 57178.45 88888.00 2014-11-23 03:09:19.407 327 11314.71 77.04 57178.45 88888.00 2014-11-23 03:09:19.907 327 11314.72 77.07 57178.46 88888.00 2014-11-23 03:09:20.407 327 11314.69 77.05 57178.51 88888.00 2014-11-23 03:09:20.907 327 11314.68 77.04 57178.52 88888.00 2014-11-23 03:09:21.407 327 11314.71 77.09 57178.47 88888.00 2014-11-23 03:09:21.907 327 11314.76 77.05 57178.48 88888.00 2014-11-23 03:09:22.407 327 11314.78 77.08 57178.47 88888.00 2014-11-23 03:09:22.907 327 11314.76 77.09 57178.46 88888.00 2014-11-23 03:09:23.407 327 11314.78 77.07 57178.54 88888.00 2014-11-23 03:09:23.907 327 11314.79 77.08 57178.52 88888.00 2014-11-23 03:09:24.407 327 11314.79 77.05 57178.52 88888.00 2014-11-23 03:09:24.907 327 11314.82 77.03 57178.47 88888.00 2014-11-23 03:09:25.407 327 11314.81 77.05 57178.52 88888.00 2014-11-23 03:09:25.907 327 11314.80 77.02 57178.53 88888.00 2014-11-23 03:09:26.407 327 11314.80 77.01 57178.55 88888.00 2014-11-23 03:09:26.907 327 11314.79 77.00 57178.57 88888.00 2014-11-23 03:09:27.407 327 11314.80 77.01 57178.58 88888.00 2014-11-23 03:09:27.907 327 11314.83 77.03 57178.55 88888.00 2014-11-23 03:09:28.407 327 11314.85 77.00 57178.52 88888.00 2014-11-23 03:09:28.907 327 11314.88 77.02 57178.57 88888.00 2014-11-23 03:09:29.407 327 11314.89 77.07 57178.58 88888.00 2014-11-23 03:09:29.907 327 11314.93 77.10 57178.55 88888.00 2014-11-23 03:09:30.407 327 11314.97 77.08 57178.54 88888.00 2014-11-23 03:09:30.907 327 11314.99 77.11 57178.48 88888.00 2014-11-23 03:09:31.407 327 11314.94 77.13 57178.46 88888.00 2014-11-23 03:09:31.907 327 11314.96 77.09 57178.47 88888.00 2014-11-23 03:09:32.407 327 11314.96 77.09 57178.51 88888.00 2014-11-23 03:09:32.907 327 11315.02 77.04 57178.52 88888.00 2014-11-23 03:09:33.407 327 11314.97 77.02 57178.47 88888.00 2014-11-23 03:09:33.907 327 11314.94 77.04 57178.53 88888.00 2014-11-23 03:09:34.407 327 11314.99 77.04 57178.51 88888.00 2014-11-23 03:09:34.907 327 11315.01 77.04 57178.55 88888.00 2014-11-23 03:09:35.407 327 11315.04 77.05 57178.57 88888.00 2014-11-23 03:09:35.907 327 11315.07 77.03 57178.58 88888.00 2014-11-23 03:09:36.407 327 11315.03 77.02 57178.52 88888.00 2014-11-23 03:09:36.907 327 11315.00 77.03 57178.52 88888.00 2014-11-23 03:09:37.407 327 11315.04 77.11 57178.49 88888.00 2014-11-23 03:09:37.907 327 11315.08 77.10 57178.54 88888.00 2014-11-23 03:09:38.407 327 11315.07 77.10 57178.58 88888.00 2014-11-23 03:09:38.907 327 11315.10 77.08 57178.57 88888.00 2014-11-23 03:09:39.407 327 11315.11 77.08 57178.52 88888.00 2014-11-23 03:09:39.907 327 11315.15 77.08 57178.43 88888.00 2014-11-23 03:09:40.407 327 11315.14 77.10 57178.40 88888.00 2014-11-23 03:09:40.907 327 11315.13 77.10 57178.46 88888.00 2014-11-23 03:09:41.407 327 11315.10 77.09 57178.47 88888.00 2014-11-23 03:09:41.907 327 11315.14 77.11 57178.52 88888.00 2014-11-23 03:09:42.407 327 11315.16 77.11 57178.47 88888.00 2014-11-23 03:09:42.907 327 11315.20 77.09 57178.39 88888.00 2014-11-23 03:09:43.407 327 11315.20 77.08 57178.39 88888.00 2014-11-23 03:09:43.907 327 11315.16 77.09 57178.40 88888.00 2014-11-23 03:09:44.407 327 11315.18 77.07 57178.45 88888.00 2014-11-23 03:09:44.907 327 11315.22 77.02 57178.42 88888.00 2014-11-23 03:09:45.407 327 11315.24 77.01 57178.45 88888.00 2014-11-23 03:09:45.907 327 11315.24 77.08 57178.53 88888.00 2014-11-23 03:09:46.407 327 11315.28 77.14 57178.57 88888.00 2014-11-23 03:09:46.907 327 11315.28 77.11 57178.59 88888.00 2014-11-23 03:09:47.407 327 11315.25 77.14 57178.59 88888.00 2014-11-23 03:09:47.907 327 11315.21 77.11 57178.61 88888.00 2014-11-23 03:09:48.407 327 11315.25 77.08 57178.58 88888.00 2014-11-23 03:09:48.907 327 11315.31 77.09 57178.52 88888.00 2014-11-23 03:09:49.407 327 11315.31 77.14 57178.52 88888.00 2014-11-23 03:09:49.907 327 11315.30 77.14 57178.51 88888.00 2014-11-23 03:09:50.407 327 11315.32 77.11 57178.53 88888.00 2014-11-23 03:09:50.907 327 11315.29 77.14 57178.48 88888.00 2014-11-23 03:09:51.407 327 11315.25 77.08 57178.45 88888.00 2014-11-23 03:09:51.907 327 11315.30 77.04 57178.46 88888.00 2014-11-23 03:09:52.407 327 11315.32 77.04 57178.51 88888.00 2014-11-23 03:09:52.907 327 11315.31 77.08 57178.57 88888.00 2014-11-23 03:09:53.407 327 11315.31 77.11 57178.61 88888.00 2014-11-23 03:09:53.907 327 11315.29 77.10 57178.57 88888.00 2014-11-23 03:09:54.407 327 11315.30 77.09 57178.55 88888.00 2014-11-23 03:09:54.907 327 11315.31 77.03 57178.55 88888.00 2014-11-23 03:09:55.407 327 11315.36 77.04 57178.53 88888.00 2014-11-23 03:09:55.907 327 11315.30 77.01 57178.52 88888.00 2014-11-23 03:09:56.407 327 11315.30 77.03 57178.54 88888.00 2014-11-23 03:09:56.907 327 11315.31 77.03 57178.54 88888.00 2014-11-23 03:09:57.407 327 11315.32 77.05 57178.54 88888.00 2014-11-23 03:09:57.907 327 11315.31 77.01 57178.54 88888.00 2014-11-23 03:09:58.407 327 11315.31 76.98 57178.60 88888.00 2014-11-23 03:09:58.907 327 11315.34 77.01 57178.57 88888.00 2014-11-23 03:09:59.407 327 11315.31 77.01 57178.53 88888.00 2014-11-23 03:09:59.907 327 11315.34 77.02 57178.52 88888.00 2014-11-23 03:10:00.407 327 11315.31 77.01 57178.49 88888.00 2014-11-23 03:10:00.907 327 11315.30 77.04 57178.54 88888.00 2014-11-23 03:10:01.407 327 11315.31 77.08 57178.51 88888.00 2014-11-23 03:10:01.907 327 11315.35 77.02 57178.53 88888.00 2014-11-23 03:10:02.407 327 11315.37 77.04 57178.55 88888.00 2014-11-23 03:10:02.907 327 11315.35 77.05 57178.52 88888.00 2014-11-23 03:10:03.407 327 11315.35 77.07 57178.49 88888.00 2014-11-23 03:10:03.907 327 11315.35 77.14 57178.53 88888.00 2014-11-23 03:10:04.407 327 11315.35 77.14 57178.55 88888.00 2014-11-23 03:10:04.907 327 11315.36 77.11 57178.54 88888.00 2014-11-23 03:10:05.407 327 11315.36 77.11 57178.48 88888.00 2014-11-23 03:10:05.907 327 11315.38 77.14 57178.54 88888.00 2014-11-23 03:10:06.407 327 11315.37 77.15 57178.55 88888.00 2014-11-23 03:10:06.907 327 11315.38 77.10 57178.54 88888.00 2014-11-23 03:10:07.407 327 11315.44 77.01 57178.57 88888.00 2014-11-23 03:10:07.907 327 11315.44 77.02 57178.55 88888.00 2014-11-23 03:10:08.407 327 11315.41 77.01 57178.53 88888.00 2014-11-23 03:10:08.907 327 11315.37 77.02 57178.57 88888.00 2014-11-23 03:10:09.407 327 11315.37 77.04 57178.54 88888.00 2014-11-23 03:10:09.907 327 11315.44 77.10 57178.49 88888.00 2014-11-23 03:10:10.407 327 11315.44 77.05 57178.51 88888.00 2014-11-23 03:10:10.907 327 11315.43 77.00 57178.48 88888.00 2014-11-23 03:10:11.407 327 11315.42 76.97 57178.38 88888.00 2014-11-23 03:10:11.907 327 11315.44 77.00 57178.42 88888.00 2014-11-23 03:10:12.407 327 11315.45 77.00 57178.52 88888.00 2014-11-23 03:10:12.907 327 11315.46 77.02 57178.55 88888.00 2014-11-23 03:10:13.407 327 11315.46 77.03 57178.51 88888.00 2014-11-23 03:10:13.907 327 11315.48 77.03 57178.52 88888.00 2014-11-23 03:10:14.407 327 11315.49 77.05 57178.54 88888.00 2014-11-23 03:10:14.907 327 11315.49 77.08 57178.53 88888.00 2014-11-23 03:10:15.407 327 11315.50 77.02 57178.55 88888.00 2014-11-23 03:10:15.907 327 11315.48 77.00 57178.61 88888.00 2014-11-23 03:10:16.407 327 11315.53 76.98 57178.55 88888.00 2014-11-23 03:10:16.907 327 11315.52 77.01 57178.52 88888.00 2014-11-23 03:10:17.407 327 11315.53 77.02 57178.54 88888.00 2014-11-23 03:10:17.907 327 11315.48 77.03 57178.52 88888.00 2014-11-23 03:10:18.407 327 11315.49 77.02 57178.58 88888.00 2014-11-23 03:10:18.907 327 11315.50 77.00 57178.55 88888.00 2014-11-23 03:10:19.407 327 11315.48 77.00 57178.51 88888.00 2014-11-23 03:10:19.907 327 11315.50 77.01 57178.48 88888.00 2014-11-23 03:10:20.407 327 11315.53 77.02 57178.45 88888.00 2014-11-23 03:10:20.907 327 11315.52 77.01 57178.46 88888.00 2014-11-23 03:10:21.407 327 11315.48 76.98 57178.49 88888.00 2014-11-23 03:10:21.907 327 11315.52 76.96 57178.49 88888.00 2014-11-23 03:10:22.407 327 11315.52 76.93 57178.52 88888.00 2014-11-23 03:10:22.907 327 11315.52 76.95 57178.52 88888.00 2014-11-23 03:10:23.407 327 11315.49 76.95 57178.49 88888.00 2014-11-23 03:10:23.907 327 11315.49 76.96 57178.57 88888.00 2014-11-23 03:10:24.407 327 11315.55 76.93 57178.62 88888.00 2014-11-23 03:10:24.907 327 11315.55 76.91 57178.60 88888.00 2014-11-23 03:10:25.407 327 11315.55 76.94 57178.58 88888.00 2014-11-23 03:10:25.907 327 11315.51 76.90 57178.59 88888.00 2014-11-23 03:10:26.407 327 11315.53 76.91 57178.61 88888.00 2014-11-23 03:10:26.907 327 11315.52 76.97 57178.57 88888.00 2014-11-23 03:10:27.407 327 11315.51 76.98 57178.49 88888.00 2014-11-23 03:10:27.907 327 11315.52 77.00 57178.47 88888.00 2014-11-23 03:10:28.407 327 11315.53 77.00 57178.51 88888.00 2014-11-23 03:10:28.907 327 11315.56 76.93 57178.51 88888.00 2014-11-23 03:10:29.407 327 11315.60 76.96 57178.52 88888.00 2014-11-23 03:10:29.907 327 11315.63 77.00 57178.52 88888.00 2014-11-23 03:10:30.407 327 11315.58 76.98 57178.53 88888.00 2014-11-23 03:10:30.907 327 11315.63 77.01 57178.55 88888.00 2014-11-23 03:10:31.407 327 11315.63 77.04 57178.55 88888.00 2014-11-23 03:10:31.907 327 11315.63 77.05 57178.52 88888.00 2014-11-23 03:10:32.407 327 11315.66 77.09 57178.59 88888.00 2014-11-23 03:10:32.907 327 11315.67 77.09 57178.60 88888.00 2014-11-23 03:10:33.407 327 11315.63 77.05 57178.58 88888.00 2014-11-23 03:10:33.907 327 11315.64 77.08 57178.59 88888.00 2014-11-23 03:10:34.407 327 11315.67 77.09 57178.48 88888.00 2014-11-23 03:10:34.907 327 11315.72 77.05 57178.49 88888.00 2014-11-23 03:10:35.407 327 11315.76 77.05 57178.58 88888.00 2014-11-23 03:10:35.907 327 11315.72 77.08 57178.58 88888.00 2014-11-23 03:10:36.407 327 11315.78 77.10 57178.57 88888.00 2014-11-23 03:10:36.907 327 11315.78 77.08 57178.58 88888.00 2014-11-23 03:10:37.407 327 11315.76 77.11 57178.60 88888.00 2014-11-23 03:10:37.907 327 11315.78 77.05 57178.55 88888.00 2014-11-23 03:10:38.407 327 11315.77 77.01 57178.58 88888.00 2014-11-23 03:10:38.907 327 11315.79 77.01 57178.59 88888.00 2014-11-23 03:10:39.407 327 11315.78 77.04 57178.60 88888.00 2014-11-23 03:10:39.907 327 11315.73 77.02 57178.54 88888.00 2014-11-23 03:10:40.407 327 11315.74 77.01 57178.52 88888.00 2014-11-23 03:10:40.907 327 11315.80 77.02 57178.53 88888.00 2014-11-23 03:10:41.407 327 11315.85 77.02 57178.53 88888.00 2014-11-23 03:10:41.907 327 11315.87 77.02 57178.48 88888.00 2014-11-23 03:10:42.407 327 11315.83 77.04 57178.53 88888.00 2014-11-23 03:10:42.907 327 11315.83 77.04 57178.47 88888.00 2014-11-23 03:10:43.407 327 11315.90 77.08 57178.41 88888.00 2014-11-23 03:10:43.907 327 11315.91 77.11 57178.39 88888.00 2014-11-23 03:10:44.407 327 11315.90 77.13 57178.39 88888.00 2014-11-23 03:10:44.907 327 11315.92 77.14 57178.38 88888.00 2014-11-23 03:10:45.407 327 11315.91 77.16 57178.40 88888.00 2014-11-23 03:10:45.907 327 11315.91 77.16 57178.36 88888.00 2014-11-23 03:10:46.407 327 11315.92 77.16 57178.27 88888.00 2014-11-23 03:10:46.907 327 11315.93 77.15 57178.34 88888.00 2014-11-23 03:10:47.407 327 11315.94 77.15 57178.45 88888.00 2014-11-23 03:10:47.907 327 11315.96 77.11 57178.46 88888.00 2014-11-23 03:10:48.407 327 11315.93 77.15 57178.38 88888.00 2014-11-23 03:10:48.907 327 11315.94 77.17 57178.46 88888.00 2014-11-23 03:10:49.407 327 11315.96 77.27 57178.46 88888.00 2014-11-23 03:10:49.907 327 11315.98 77.27 57178.34 88888.00 2014-11-23 03:10:50.407 327 11315.99 77.24 57178.45 88888.00 2014-11-23 03:10:50.907 327 11316.01 77.23 57178.51 88888.00 2014-11-23 03:10:51.407 327 11315.97 77.25 57178.51 88888.00 2014-11-23 03:10:51.907 327 11316.00 77.29 57178.47 88888.00 2014-11-23 03:10:52.407 327 11316.00 77.27 57178.42 88888.00 2014-11-23 03:10:52.907 327 11316.03 77.31 57178.42 88888.00 2014-11-23 03:10:53.407 327 11316.07 77.31 57178.42 88888.00 2014-11-23 03:10:53.907 327 11316.08 77.31 57178.45 88888.00 2014-11-23 03:10:54.407 327 11316.12 77.31 57178.41 88888.00 2014-11-23 03:10:54.907 327 11316.12 77.32 57178.35 88888.00 2014-11-23 03:10:55.407 327 11316.08 77.36 57178.29 88888.00 2014-11-23 03:10:55.907 327 11316.07 77.35 57178.28 88888.00 2014-11-23 03:10:56.407 327 11316.10 77.34 57178.30 88888.00 2014-11-23 03:10:56.907 327 11316.13 77.35 57178.35 88888.00 2014-11-23 03:10:57.407 327 11316.13 77.30 57178.41 88888.00 2014-11-23 03:10:57.907 327 11316.19 77.25 57178.43 88888.00 2014-11-23 03:10:58.407 327 11316.19 77.25 57178.42 88888.00 2014-11-23 03:10:58.907 327 11316.17 77.25 57178.36 88888.00 2014-11-23 03:10:59.407 327 11316.18 77.28 57178.35 88888.00 2014-11-23 03:10:59.907 327 11316.21 77.36 57178.39 88888.00 2014-11-23 03:11:00.407 327 11316.26 77.41 57178.36 88888.00 2014-11-23 03:11:00.907 327 11316.25 77.44 57178.29 88888.00 2014-11-23 03:11:01.407 327 11316.25 77.44 57178.29 88888.00 2014-11-23 03:11:01.907 327 11316.27 77.42 57178.25 88888.00 2014-11-23 03:11:02.407 327 11316.29 77.35 57178.23 88888.00 2014-11-23 03:11:02.907 327 11316.28 77.32 57178.14 88888.00 2014-11-23 03:11:03.407 327 11316.28 77.35 57178.25 88888.00 2014-11-23 03:11:03.907 327 11316.27 77.42 57178.25 88888.00 2014-11-23 03:11:04.407 327 11316.28 77.32 57178.27 88888.00 2014-11-23 03:11:04.907 327 11316.29 77.31 57178.26 88888.00 2014-11-23 03:11:05.407 327 11316.28 77.36 57178.27 88888.00 2014-11-23 03:11:05.907 327 11316.32 77.38 57178.23 88888.00 2014-11-23 03:11:06.407 327 11316.33 77.39 57178.26 88888.00 2014-11-23 03:11:06.907 327 11316.34 77.43 57178.26 88888.00 2014-11-23 03:11:07.407 327 11316.36 77.44 57178.21 88888.00 2014-11-23 03:11:07.907 327 11316.32 77.43 57178.20 88888.00 2014-11-23 03:11:08.407 327 11316.32 77.43 57178.15 88888.00 2014-11-23 03:11:08.907 327 11316.26 77.43 57178.15 88888.00 2014-11-23 03:11:09.407 327 11316.29 77.45 57178.17 88888.00 2014-11-23 03:11:09.907 327 11316.32 77.49 57178.11 88888.00 2014-11-23 03:11:10.407 327 11316.29 77.52 57178.07 88888.00 2014-11-23 03:11:10.907 327 11316.32 77.49 57178.06 88888.00 2014-11-23 03:11:11.407 327 11316.29 77.48 57178.06 88888.00 2014-11-23 03:11:11.907 327 11316.29 77.47 57177.75 88888.00 2014-11-23 03:11:12.407 327 11316.32 77.49 57177.69 88888.00 2014-11-23 03:11:12.907 327 11316.28 77.51 57177.78 88888.00 2014-11-23 03:11:13.407 327 11316.27 77.52 57177.78 88888.00 2014-11-23 03:11:13.907 327 11316.29 77.51 57177.76 88888.00 2014-11-23 03:11:14.407 327 11316.26 77.54 57177.70 88888.00 2014-11-23 03:11:14.907 327 11316.26 77.54 57177.84 88888.00 2014-11-23 03:11:15.407 327 11316.24 77.51 57178.02 88888.00 2014-11-23 03:11:15.907 327 11316.24 77.50 57178.00 88888.00 2014-11-23 03:11:16.407 327 11316.21 77.49 57177.91 88888.00 2014-11-23 03:11:16.907 327 11316.24 77.49 57177.82 88888.00 2014-11-23 03:11:17.407 327 11316.21 77.50 57177.75 88888.00 2014-11-23 03:11:17.907 327 11316.21 77.50 57177.93 88888.00 2014-11-23 03:11:18.407 327 11316.19 77.51 57177.96 88888.00 2014-11-23 03:11:18.907 327 11316.18 77.54 57177.96 88888.00 2014-11-23 03:11:19.407 327 11316.18 77.50 57177.96 88888.00 2014-11-23 03:11:19.907 327 11316.20 77.51 57178.00 88888.00 2014-11-23 03:11:20.407 327 11316.21 77.51 57177.90 88888.00 2014-11-23 03:11:20.907 327 11316.22 77.50 57177.89 88888.00 2014-11-23 03:11:21.407 327 11316.22 77.41 57177.91 88888.00 2014-11-23 03:11:21.907 327 11316.22 77.41 57177.98 88888.00 2014-11-23 03:11:22.407 327 11316.26 77.45 57178.08 88888.00 2014-11-23 03:11:22.907 327 11316.22 77.49 57177.90 88888.00 2014-11-23 03:11:23.407 327 11316.18 77.51 57177.76 88888.00 2014-11-23 03:11:23.907 327 11316.19 77.52 57177.81 88888.00 2014-11-23 03:11:24.407 327 11316.21 77.51 57177.83 88888.00 2014-11-23 03:11:24.907 327 11316.22 77.51 57177.89 88888.00 2014-11-23 03:11:25.407 327 11316.24 77.54 57177.78 88888.00 2014-11-23 03:11:25.907 327 11316.24 77.48 57177.55 88888.00 2014-11-23 03:11:26.407 327 11316.18 77.54 57177.51 88888.00 2014-11-23 03:11:26.907 327 11316.19 77.48 57177.57 88888.00 2014-11-23 03:11:27.407 327 11316.20 77.49 57177.63 88888.00 2014-11-23 03:11:27.907 327 11316.19 77.49 57177.62 88888.00 2014-11-23 03:11:28.407 327 11316.21 77.50 57177.61 88888.00 2014-11-23 03:11:28.907 327 11316.19 77.55 57177.66 88888.00 2014-11-23 03:11:29.407 327 11316.17 77.57 57177.71 88888.00 2014-11-23 03:11:29.907 327 11316.20 77.56 57177.89 88888.00 2014-11-23 03:11:30.407 327 11316.21 77.54 57177.88 88888.00 2014-11-23 03:11:30.907 327 11316.18 77.55 57177.69 88888.00 2014-11-23 03:11:31.407 327 11316.11 77.57 57177.81 88888.00 2014-11-23 03:11:31.907 327 11316.17 77.59 57177.96 88888.00 2014-11-23 03:11:32.407 327 11316.15 77.57 57177.98 88888.00 2014-11-23 03:11:32.907 327 11316.10 77.51 57178.08 88888.00 2014-11-23 03:11:33.407 327 11316.11 77.52 57178.08 88888.00 2014-11-23 03:11:33.907 327 11316.10 77.56 57178.07 88888.00 2014-11-23 03:11:34.407 327 11316.10 77.55 57178.17 88888.00 2014-11-23 03:11:34.907 327 11316.11 77.52 57178.17 88888.00 2014-11-23 03:11:35.407 327 11316.11 77.52 57178.15 88888.00 2014-11-23 03:11:35.907 327 11316.08 77.55 57178.14 88888.00 2014-11-23 03:11:36.407 327 11316.06 77.58 57178.17 88888.00 2014-11-23 03:11:36.907 327 11316.03 77.59 57178.15 88888.00 2014-11-23 03:11:37.407 327 11316.04 77.56 57178.08 88888.00 2014-11-23 03:11:37.907 327 11315.99 77.58 57177.98 88888.00 2014-11-23 03:11:38.407 327 11315.99 77.58 57177.94 88888.00 2014-11-23 03:11:38.907 327 11316.04 77.58 57177.96 88888.00 2014-11-23 03:11:39.407 327 11316.03 77.58 57177.96 88888.00 2014-11-23 03:11:39.907 327 11315.94 77.56 57178.01 88888.00 2014-11-23 03:11:40.407 327 11315.97 77.55 57178.03 88888.00 2014-11-23 03:11:40.907 327 11315.97 77.59 57178.06 88888.00 2014-11-23 03:11:41.407 327 11315.94 77.56 57178.00 88888.00 2014-11-23 03:11:41.907 327 11315.93 77.54 57177.87 88888.00 2014-11-23 03:11:42.407 327 11315.96 77.57 57177.69 88888.00 2014-11-23 03:11:42.907 327 11315.93 77.55 57177.64 88888.00 2014-11-23 03:11:43.407 327 11315.90 77.56 57177.69 88888.00 2014-11-23 03:11:43.907 327 11315.93 77.54 57177.88 88888.00 2014-11-23 03:11:44.407 327 11315.92 77.52 57177.90 88888.00 2014-11-23 03:11:44.907 327 11315.90 77.56 57177.97 88888.00 2014-11-23 03:11:45.407 327 11315.86 77.59 57178.13 88888.00 2014-11-23 03:11:45.907 327 11315.83 77.59 57178.21 88888.00 2014-11-23 03:11:46.407 327 11315.89 77.59 57178.19 88888.00 2014-11-23 03:11:46.907 327 11315.89 77.58 57178.17 88888.00 2014-11-23 03:11:47.407 327 11315.86 77.58 57178.19 88888.00 2014-11-23 03:11:47.907 327 11315.87 77.59 57178.22 88888.00 2014-11-23 03:11:48.407 327 11315.91 77.57 57178.32 88888.00 2014-11-23 03:11:48.907 327 11315.89 77.57 57178.35 88888.00 2014-11-23 03:11:49.407 327 11315.85 77.58 57178.20 88888.00 2014-11-23 03:11:49.907 327 11315.80 77.58 57178.21 88888.00 2014-11-23 03:11:50.407 327 11315.81 77.58 57178.22 88888.00 2014-11-23 03:11:50.907 327 11315.84 77.61 57178.43 88888.00 2014-11-23 03:11:51.407 327 11315.81 77.59 57178.26 88888.00 2014-11-23 03:11:51.907 327 11315.83 77.61 57178.20 88888.00 2014-11-23 03:11:52.407 327 11315.83 77.63 57178.27 88888.00 2014-11-23 03:11:52.907 327 11315.80 77.63 57178.17 88888.00 2014-11-23 03:11:53.407 327 11315.78 77.65 57178.23 88888.00 2014-11-23 03:11:53.907 327 11315.77 77.62 57178.26 88888.00 2014-11-23 03:11:54.407 327 11315.78 77.59 57178.23 88888.00 2014-11-23 03:11:54.907 327 11315.78 77.62 57178.28 88888.00 2014-11-23 03:11:55.408 327 11315.76 77.65 57178.35 88888.00 2014-11-23 03:11:55.908 327 11315.77 77.66 57178.32 88888.00 2014-11-23 03:11:56.408 327 11315.74 77.64 57178.30 88888.00 2014-11-23 03:11:56.908 327 11315.72 77.62 57178.33 88888.00 2014-11-23 03:11:57.408 327 11315.71 77.61 57178.38 88888.00 2014-11-23 03:11:57.908 327 11315.66 77.64 57178.41 88888.00 2014-11-23 03:11:58.408 327 11315.65 77.63 57178.35 88888.00 2014-11-23 03:11:58.908 327 11315.66 77.64 57178.35 88888.00 2014-11-23 03:11:59.408 327 11315.66 77.66 57178.33 88888.00 2014-11-23 03:11:59.908 327 11315.65 77.59 57178.36 88888.00 2014-11-23 03:12:00.408 327 11315.63 77.57 57178.40 88888.00 2014-11-23 03:12:00.908 327 11315.64 77.61 57178.42 88888.00 2014-11-23 03:12:01.408 327 11315.63 77.57 57178.43 88888.00 2014-11-23 03:12:01.908 327 11315.66 77.52 57178.38 88888.00 2014-11-23 03:12:02.408 327 11315.63 77.54 57178.30 88888.00 2014-11-23 03:12:02.908 327 11315.58 77.58 57178.28 88888.00 2014-11-23 03:12:03.408 327 11315.58 77.62 57178.22 88888.00 2014-11-23 03:12:03.908 327 11315.52 77.62 57178.22 88888.00 2014-11-23 03:12:04.408 327 11315.52 77.59 57178.29 88888.00 2014-11-23 03:12:04.908 327 11315.52 77.54 57178.32 88888.00 2014-11-23 03:12:05.408 327 11315.55 77.54 57178.38 88888.00 2014-11-23 03:12:05.908 327 11315.50 77.52 57178.38 88888.00 2014-11-23 03:12:06.408 327 11315.52 77.52 57178.42 88888.00 2014-11-23 03:12:06.908 327 11315.50 77.56 57178.40 88888.00 2014-11-23 03:12:07.408 327 11315.49 77.58 57178.45 88888.00 2014-11-23 03:12:07.908 327 11315.44 77.51 57178.46 88888.00 2014-11-23 03:12:08.408 327 11315.42 77.51 57178.46 88888.00 2014-11-23 03:12:08.908 327 11315.43 77.52 57178.41 88888.00 2014-11-23 03:12:09.408 327 11315.38 77.56 57178.41 88888.00 2014-11-23 03:12:09.908 327 11315.37 77.58 57178.39 88888.00 2014-11-23 03:12:10.408 327 11315.38 77.57 57178.51 88888.00 2014-11-23 03:12:10.908 327 11315.37 77.54 57178.53 88888.00 2014-11-23 03:12:11.408 327 11315.35 77.47 57178.46 88888.00 2014-11-23 03:12:11.908 327 11315.30 77.45 57178.27 88888.00 2014-11-23 03:12:12.408 327 11315.28 77.42 57178.32 88888.00 2014-11-23 03:12:12.908 327 11315.28 77.45 57178.16 88888.00 2014-11-23 03:12:13.408 327 11315.27 77.45 57178.16 88888.00 2014-11-23 03:12:13.908 327 11315.25 77.43 57178.41 88888.00 2014-11-23 03:12:14.408 327 11315.28 77.47 57178.52 88888.00 2014-11-23 03:12:14.908 327 11315.25 77.42 57178.45 88888.00 2014-11-23 03:12:15.408 327 11315.23 77.44 57178.49 88888.00 2014-11-23 03:12:15.908 327 11315.21 77.45 57178.60 88888.00 2014-11-23 03:12:16.408 327 11315.22 77.49 57178.62 88888.00 2014-11-23 03:12:16.908 327 11315.21 77.52 57178.71 88888.00 2014-11-23 03:12:17.408 327 11315.17 77.51 57178.71 88888.00 2014-11-23 03:12:17.908 327 11315.17 77.49 57178.68 88888.00 2014-11-23 03:12:18.408 327 11315.11 77.47 57178.65 88888.00 2014-11-23 03:12:18.908 327 11315.09 77.44 57178.71 88888.00 2014-11-23 03:12:19.408 327 11315.06 77.39 57178.64 88888.00 2014-11-23 03:12:19.908 327 11315.07 77.38 57178.41 88888.00 2014-11-23 03:12:20.408 327 11315.03 77.39 57178.65 88888.00 2014-11-23 03:12:20.908 327 11315.01 77.37 57178.80 88888.00 2014-11-23 03:12:21.408 327 11315.00 77.35 57178.79 88888.00 2014-11-23 03:12:21.908 327 11314.95 77.32 57178.81 88888.00 2014-11-23 03:12:22.408 327 11314.89 77.31 57178.83 88888.00 2014-11-23 03:12:22.908 327 11314.86 77.30 57178.74 88888.00 2014-11-23 03:12:23.408 327 11314.88 77.27 57178.75 88888.00 2014-11-23 03:12:23.908 327 11314.85 77.28 57178.85 88888.00 2014-11-23 03:12:24.408 327 11314.86 77.27 57178.83 88888.00 2014-11-23 03:12:24.908 327 11314.88 77.22 57178.84 88888.00 2014-11-23 03:12:25.408 327 11314.87 77.21 57178.90 88888.00 2014-11-23 03:12:25.908 327 11314.88 77.25 57178.91 88888.00 2014-11-23 03:12:26.408 327 11314.80 77.22 57178.80 88888.00 2014-11-23 03:12:26.908 327 11314.79 77.20 57178.64 88888.00 2014-11-23 03:12:27.408 327 11314.79 77.20 57178.60 88888.00 2014-11-23 03:12:27.908 327 11314.78 77.16 57178.73 88888.00 2014-11-23 03:12:28.408 327 11314.80 77.17 57178.83 88888.00 2014-11-23 03:12:28.908 327 11314.78 77.14 57178.91 88888.00 2014-11-23 03:12:29.408 327 11314.75 77.20 57178.96 88888.00 2014-11-23 03:12:29.908 327 11314.71 77.18 57178.97 88888.00 2014-11-23 03:12:30.408 327 11314.61 77.16 57179.03 88888.00 2014-11-23 03:12:30.908 327 11314.57 77.14 57179.00 88888.00 2014-11-23 03:12:31.408 327 11314.58 77.15 57178.98 88888.00 2014-11-23 03:12:31.908 327 11314.60 77.14 57178.97 88888.00 2014-11-23 03:12:32.408 327 11314.60 77.17 57178.94 88888.00 2014-11-23 03:12:32.908 327 11314.62 77.16 57178.96 88888.00 2014-11-23 03:12:33.408 327 11314.60 77.16 57178.97 88888.00 2014-11-23 03:12:33.908 327 11314.58 77.16 57178.97 88888.00 2014-11-23 03:12:34.408 327 11314.60 77.15 57179.02 88888.00 2014-11-23 03:12:34.908 327 11314.53 77.10 57178.97 88888.00 2014-11-23 03:12:35.408 327 11314.55 77.07 57179.02 88888.00 2014-11-23 03:12:35.908 327 11314.51 77.10 57178.99 88888.00 2014-11-23 03:12:36.408 327 11314.48 77.09 57178.99 88888.00 2014-11-23 03:12:36.908 327 11314.45 77.03 57179.02 88888.00 2014-11-23 03:12:37.408 327 11314.44 77.07 57179.06 88888.00 2014-11-23 03:12:37.908 327 11314.42 77.07 57179.12 88888.00 2014-11-23 03:12:38.408 327 11314.46 77.04 57179.12 88888.00 2014-11-23 03:12:38.908 327 11314.40 77.05 57179.00 88888.00 2014-11-23 03:12:39.408 327 11314.40 77.02 57178.92 88888.00 2014-11-23 03:12:39.908 327 11314.41 77.02 57178.97 88888.00 2014-11-23 03:12:40.408 327 11314.41 77.02 57179.00 88888.00 2014-11-23 03:12:40.908 327 11314.38 77.01 57179.03 88888.00 2014-11-23 03:12:41.408 327 11314.37 76.98 57179.06 88888.00 2014-11-23 03:12:41.908 327 11314.34 76.97 57179.16 88888.00 2014-11-23 03:12:42.408 327 11314.32 76.98 57179.15 88888.00 2014-11-23 03:12:42.908 327 11314.33 76.90 57179.05 88888.00 2014-11-23 03:12:43.408 327 11314.30 76.90 57179.07 88888.00 2014-11-23 03:12:43.908 327 11314.23 76.90 57179.05 88888.00 2014-11-23 03:12:44.408 327 11314.20 76.83 57178.99 88888.00 2014-11-23 03:12:44.908 327 11314.19 76.76 57178.97 88888.00 2014-11-23 03:12:45.408 327 11314.19 76.75 57179.04 88888.00 2014-11-23 03:12:45.908 327 11314.20 76.80 57179.11 88888.00 2014-11-23 03:12:46.408 327 11314.13 76.79 57179.18 88888.00 2014-11-23 03:12:46.908 327 11314.16 76.81 57179.13 88888.00 2014-11-23 03:12:47.408 327 11314.16 76.81 57179.05 88888.00 2014-11-23 03:12:47.908 327 11314.13 76.71 57179.11 88888.00 2014-11-23 03:12:48.408 327 11314.14 76.69 57179.13 88888.00 2014-11-23 03:12:48.908 327 11314.14 76.71 57179.12 88888.00 2014-11-23 03:12:49.408 327 11314.12 76.68 57179.11 88888.00 2014-11-23 03:12:49.908 327 11314.11 76.69 57179.17 88888.00 2014-11-23 03:12:50.408 327 11314.07 76.70 57179.18 88888.00 2014-11-23 03:12:50.908 327 11314.04 76.68 57179.22 88888.00 2014-11-23 03:12:51.408 327 11314.03 76.61 57179.30 88888.00 2014-11-23 03:12:51.908 327 11313.97 76.53 57179.30 88888.00 2014-11-23 03:12:52.408 327 11313.95 76.53 57179.31 88888.00 2014-11-23 03:12:52.908 327 11313.89 76.56 57179.18 88888.00 2014-11-23 03:12:53.408 327 11313.86 76.53 57179.19 88888.00 2014-11-23 03:12:53.908 327 11313.85 76.53 57179.17 88888.00 2014-11-23 03:12:54.408 327 11313.82 76.52 57179.19 88888.00 2014-11-23 03:12:54.908 327 11313.81 76.49 57179.22 88888.00 2014-11-23 03:12:55.408 327 11313.78 76.47 57179.22 88888.00 2014-11-23 03:12:55.908 327 11313.78 76.43 57179.25 88888.00 2014-11-23 03:12:56.408 327 11313.71 76.41 57179.31 88888.00 2014-11-23 03:12:56.908 327 11313.67 76.42 57179.22 88888.00 2014-11-23 03:12:57.408 327 11313.64 76.36 57179.35 88888.00 2014-11-23 03:12:57.908 327 11313.60 76.33 57179.41 88888.00 2014-11-23 03:12:58.408 327 11313.53 76.40 57179.42 88888.00 2014-11-23 03:12:58.908 327 11313.55 76.40 57179.45 88888.00 2014-11-23 03:12:59.408 327 11313.56 76.29 57179.42 88888.00 2014-11-23 03:12:59.908 327 11313.54 76.27 57179.37 88888.00 2014-11-23 03:13:00.408 327 11313.48 76.27 57179.39 88888.00 2014-11-23 03:13:00.908 327 11313.47 76.27 57179.43 88888.00 2014-11-23 03:13:01.408 327 11313.47 76.22 57179.47 88888.00 2014-11-23 03:13:01.908 327 11313.47 76.19 57179.45 88888.00 2014-11-23 03:13:02.408 327 11313.39 76.14 57179.44 88888.00 2014-11-23 03:13:02.908 327 11313.34 76.15 57179.45 88888.00 2014-11-23 03:13:03.408 327 11313.34 76.12 57179.51 88888.00 2014-11-23 03:13:03.908 327 11313.32 76.14 57179.55 88888.00 2014-11-23 03:13:04.408 327 11313.33 76.14 57179.52 88888.00 2014-11-23 03:13:04.908 327 11313.35 76.08 57179.50 88888.00 2014-11-23 03:13:05.408 327 11313.34 76.06 57179.57 88888.00 2014-11-23 03:13:05.908 327 11313.32 76.07 57179.67 88888.00 2014-11-23 03:13:06.408 327 11313.23 76.05 57179.56 88888.00 2014-11-23 03:13:06.908 327 11313.15 76.01 57179.31 88888.00 2014-11-23 03:13:07.408 327 11313.22 75.98 57179.45 88888.00 2014-11-23 03:13:07.908 327 11313.15 75.93 57179.49 88888.00 2014-11-23 03:13:08.408 327 11313.10 75.91 57179.55 88888.00 2014-11-23 03:13:08.908 327 11313.12 75.89 57179.62 88888.00 2014-11-23 03:13:09.408 327 11313.10 75.86 57179.69 88888.00 2014-11-23 03:13:09.908 327 11313.09 75.82 57179.71 88888.00 2014-11-23 03:13:10.408 327 11313.08 75.89 57179.73 88888.00 2014-11-23 03:13:10.908 327 11313.08 75.92 57179.75 88888.00 2014-11-23 03:13:11.408 327 11313.03 75.89 57179.74 88888.00 2014-11-23 03:13:11.908 327 11313.01 75.92 57179.70 88888.00 2014-11-23 03:13:12.408 327 11313.00 75.88 57179.76 88888.00 2014-11-23 03:13:12.908 327 11313.02 75.87 57179.75 88888.00 2014-11-23 03:13:13.408 327 11313.05 75.88 57179.74 88888.00 2014-11-23 03:13:13.908 327 11313.01 75.82 57179.67 88888.00 2014-11-23 03:13:14.408 327 11312.98 75.77 57179.74 88888.00 2014-11-23 03:13:14.908 327 11312.93 75.77 57179.73 88888.00 2014-11-23 03:13:15.408 327 11312.96 75.75 57179.75 88888.00 2014-11-23 03:13:15.908 327 11312.94 75.78 57179.80 88888.00 2014-11-23 03:13:16.408 327 11312.89 75.74 57179.56 88888.00 2014-11-23 03:13:16.908 327 11312.91 75.67 57179.69 88888.00 2014-11-23 03:13:17.408 327 11312.82 75.61 57179.86 88888.00 2014-11-23 03:13:17.908 327 11312.81 75.60 57179.83 88888.00 2014-11-23 03:13:18.408 327 11312.81 75.60 57179.88 88888.00 2014-11-23 03:13:18.908 327 11312.82 75.64 57179.92 88888.00 2014-11-23 03:13:19.408 327 11312.78 75.67 57180.01 88888.00 2014-11-23 03:13:19.908 327 11312.73 75.66 57180.06 88888.00 2014-11-23 03:13:20.408 327 11312.73 75.55 57180.05 88888.00 2014-11-23 03:13:20.908 327 11312.75 75.51 57180.03 88888.00 2014-11-23 03:13:21.408 327 11312.73 75.51 57180.00 88888.00 2014-11-23 03:13:21.908 327 11312.68 75.52 57179.99 88888.00 2014-11-23 03:13:22.408 327 11312.63 75.52 57180.05 88888.00 2014-11-23 03:13:22.908 327 11312.61 75.51 57180.14 88888.00 2014-11-23 03:13:23.408 327 11312.57 75.45 57180.12 88888.00 2014-11-23 03:13:23.908 327 11312.57 75.45 57180.13 88888.00 2014-11-23 03:13:24.408 327 11312.57 75.43 57180.07 88888.00 2014-11-23 03:13:24.908 327 11312.56 75.40 57180.11 88888.00 2014-11-23 03:13:25.408 327 11312.52 75.40 57180.05 88888.00 2014-11-23 03:13:25.908 327 11312.49 75.35 57180.11 88888.00 2014-11-23 03:13:26.408 327 11312.52 75.39 57180.19 88888.00 2014-11-23 03:13:26.908 327 11312.51 75.38 57180.24 88888.00 2014-11-23 03:13:27.408 327 11312.45 75.33 57180.29 88888.00 2014-11-23 03:13:27.908 327 11312.40 75.34 57180.35 88888.00 2014-11-23 03:13:28.408 327 11312.35 75.26 57180.31 88888.00 2014-11-23 03:13:28.908 327 11312.33 75.27 57180.21 88888.00 2014-11-23 03:13:29.408 327 11312.29 75.25 57180.15 88888.00 2014-11-23 03:13:29.908 327 11312.26 75.25 57180.09 88888.00 2014-11-23 03:13:30.408 327 11312.29 75.16 57179.92 88888.00 2014-11-23 03:13:30.908 327 11312.26 75.10 57180.01 88888.00 2014-11-23 03:13:31.408 327 11312.23 75.11 57180.16 88888.00 2014-11-23 03:13:31.908 327 11312.21 75.11 57180.29 88888.00 2014-11-23 03:13:32.408 327 11312.21 75.10 57180.34 88888.00 2014-11-23 03:13:32.908 327 11312.17 75.07 57180.35 88888.00 2014-11-23 03:13:33.408 327 11312.16 75.05 57180.40 88888.00 2014-11-23 03:13:33.908 327 11312.10 75.03 57180.35 88888.00 2014-11-23 03:13:34.408 327 11312.08 75.05 57180.29 88888.00 2014-11-23 03:13:34.908 327 11312.05 75.05 57180.34 88888.00 2014-11-23 03:13:35.408 327 11312.09 75.05 57180.44 88888.00 2014-11-23 03:13:35.908 327 11312.09 75.06 57180.38 88888.00 2014-11-23 03:13:36.408 327 11312.05 75.12 57180.41 88888.00 2014-11-23 03:13:36.908 327 11312.07 75.04 57180.44 88888.00 2014-11-23 03:13:37.408 327 11312.09 74.96 57180.45 88888.00 2014-11-23 03:13:37.908 327 11312.08 74.94 57180.50 88888.00 2014-11-23 03:13:38.408 327 11312.05 74.97 57180.50 88888.00 2014-11-23 03:13:38.908 327 11312.03 74.94 57180.45 88888.00 2014-11-23 03:13:39.408 327 11312.05 74.96 57180.45 88888.00 2014-11-23 03:13:39.908 327 11312.08 74.94 57180.51 88888.00 2014-11-23 03:13:40.408 327 11312.10 74.91 57180.45 88888.00 2014-11-23 03:13:40.908 327 11312.09 74.91 57180.47 88888.00 2014-11-23 03:13:41.408 327 11312.05 74.91 57180.47 88888.00 2014-11-23 03:13:41.908 327 11312.02 74.89 57180.56 88888.00 2014-11-23 03:13:42.408 327 11312.04 74.89 57180.60 88888.00 2014-11-23 03:13:42.908 327 11312.03 74.93 57180.72 88888.00 2014-11-23 03:13:43.408 327 11312.04 74.94 57180.71 88888.00 2014-11-23 03:13:43.908 327 11312.04 74.91 57180.61 88888.00 2014-11-23 03:13:44.408 327 11312.03 74.89 57180.56 88888.00 2014-11-23 03:13:44.908 327 11312.03 74.89 57180.60 88888.00 2014-11-23 03:13:45.408 327 11312.00 74.83 57180.64 88888.00 2014-11-23 03:13:45.908 327 11311.98 74.80 57180.63 88888.00 2014-11-23 03:13:46.408 327 11311.96 74.82 57180.63 88888.00 2014-11-23 03:13:46.908 327 11311.95 74.79 57180.72 88888.00 2014-11-23 03:13:47.408 327 11311.93 74.76 57180.74 88888.00 2014-11-23 03:13:47.908 327 11311.91 74.76 57180.76 88888.00 2014-11-23 03:13:48.408 327 11311.90 74.80 57180.77 88888.00 2014-11-23 03:13:48.908 327 11311.89 74.85 57180.80 88888.00 2014-11-23 03:13:49.408 327 11311.89 74.86 57180.82 88888.00 2014-11-23 03:13:49.908 327 11311.89 74.82 57180.86 88888.00 2014-11-23 03:13:50.408 327 11311.89 74.75 57180.89 88888.00 2014-11-23 03:13:50.908 327 11311.89 74.72 57180.95 88888.00 2014-11-23 03:13:51.408 327 11311.88 74.78 57180.90 88888.00 2014-11-23 03:13:51.908 327 11311.89 74.73 57180.78 88888.00 2014-11-23 03:13:52.408 327 11311.87 74.71 57180.73 88888.00 2014-11-23 03:13:52.908 327 11311.81 74.75 57180.82 88888.00 2014-11-23 03:13:53.408 327 11311.82 74.75 57180.89 88888.00 2014-11-23 03:13:53.908 327 11311.76 74.72 57180.90 88888.00 2014-11-23 03:13:54.408 327 11311.76 74.73 57181.01 88888.00 2014-11-23 03:13:54.908 327 11311.76 74.70 57181.02 88888.00 2014-11-23 03:13:55.408 327 11311.76 74.68 57180.99 88888.00 2014-11-23 03:13:55.908 327 11311.76 74.68 57180.96 88888.00 2014-11-23 03:13:56.408 327 11311.77 74.66 57180.98 88888.00 2014-11-23 03:13:56.908 327 11311.75 74.64 57181.03 88888.00 2014-11-23 03:13:57.408 327 11311.76 74.59 57181.03 88888.00 2014-11-23 03:13:57.908 327 11311.73 74.55 57181.01 88888.00 2014-11-23 03:13:58.408 327 11311.71 74.51 57181.08 88888.00 2014-11-23 03:13:58.908 327 11311.70 74.50 57181.08 88888.00 2014-11-23 03:13:59.408 327 11311.70 74.50 57181.11 88888.00 2014-11-23 03:13:59.908 327 11311.68 74.49 57181.17 88888.00 2014-11-23 03:14:00.408 327 11311.63 74.51 57181.16 88888.00 2014-11-23 03:14:00.908 327 11311.63 74.49 57181.12 88888.00 2014-11-23 03:14:01.408 327 11311.61 74.49 57181.15 88888.00 2014-11-23 03:14:01.908 327 11311.61 74.49 57181.21 88888.00 2014-11-23 03:14:02.408 327 11311.56 74.48 57181.23 88888.00 2014-11-23 03:14:02.908 327 11311.60 74.51 57181.30 88888.00 2014-11-23 03:14:03.408 327 11311.56 74.46 57181.29 88888.00 2014-11-23 03:14:03.908 327 11311.56 74.42 57181.23 88888.00 2014-11-23 03:14:04.408 327 11311.57 74.42 57181.21 88888.00 2014-11-23 03:14:04.908 327 11311.53 74.39 57181.31 88888.00 2014-11-23 03:14:05.408 327 11311.52 74.41 57181.35 88888.00 2014-11-23 03:14:05.908 327 11311.54 74.39 57181.40 88888.00 2014-11-23 03:14:06.408 327 11311.49 74.45 57181.37 88888.00 2014-11-23 03:14:06.908 327 11311.52 74.43 57181.38 88888.00 2014-11-23 03:14:07.408 327 11311.46 74.37 57181.43 88888.00 2014-11-23 03:14:07.908 327 11311.46 74.38 57181.42 88888.00 2014-11-23 03:14:08.408 327 11311.45 74.42 57181.38 88888.00 2014-11-23 03:14:08.908 327 11311.43 74.42 57181.40 88888.00 2014-11-23 03:14:09.408 327 11311.41 74.39 57181.42 88888.00 2014-11-23 03:14:09.908 327 11311.39 74.39 57181.44 88888.00 2014-11-23 03:14:10.408 327 11311.39 74.41 57181.51 88888.00 2014-11-23 03:14:10.908 327 11311.46 74.37 57181.50 88888.00 2014-11-23 03:14:11.408 327 11311.43 74.35 57181.54 88888.00 2014-11-23 03:14:11.908 327 11311.39 74.34 57181.53 88888.00 2014-11-23 03:14:12.408 327 11311.32 74.34 57181.51 88888.00 2014-11-23 03:14:12.908 327 11311.29 74.32 57181.53 88888.00 2014-11-23 03:14:13.408 327 11311.33 74.32 57181.56 88888.00 2014-11-23 03:14:13.908 327 11311.36 74.31 57181.59 88888.00 2014-11-23 03:14:14.408 327 11311.38 74.28 57181.53 88888.00 2014-11-23 03:14:14.908 327 11311.33 74.24 57181.56 88888.00 2014-11-23 03:14:15.408 327 11311.32 74.19 57181.62 88888.00 2014-11-23 03:14:15.908 327 11311.28 74.22 57181.55 88888.00 2014-11-23 03:14:16.408 327 11311.28 74.18 57181.56 88888.00 2014-11-23 03:14:16.908 327 11311.33 74.17 57181.70 88888.00 2014-11-23 03:14:17.408 327 11311.35 74.17 57181.72 88888.00 2014-11-23 03:14:17.908 327 11311.28 74.15 57181.64 88888.00 2014-11-23 03:14:18.408 327 11311.19 74.15 57181.62 88888.00 2014-11-23 03:14:18.908 327 11311.18 74.12 57181.61 88888.00 2014-11-23 03:14:19.408 327 11311.20 74.14 57181.63 88888.00 2014-11-23 03:14:19.908 327 11311.15 74.11 57181.67 88888.00 2014-11-23 03:14:20.408 327 11311.19 74.10 57181.67 88888.00 2014-11-23 03:14:20.908 327 11311.20 74.12 57181.69 88888.00 2014-11-23 03:14:21.408 327 11311.14 74.11 57181.67 88888.00 2014-11-23 03:14:21.908 327 11311.15 74.09 57181.74 88888.00 2014-11-23 03:14:22.408 327 11311.13 74.11 57181.68 88888.00 2014-11-23 03:14:22.908 327 11311.07 74.12 57181.67 88888.00 2014-11-23 03:14:23.408 327 11311.08 74.07 57181.69 88888.00 2014-11-23 03:14:23.908 327 11311.10 74.07 57181.63 88888.00 2014-11-23 03:14:24.408 327 11311.05 74.05 57181.62 88888.00 2014-11-23 03:14:24.908 327 11311.05 74.07 57181.68 88888.00 2014-11-23 03:14:25.408 327 11311.08 74.10 57181.78 88888.00 2014-11-23 03:14:25.908 327 11311.11 74.09 57181.79 88888.00 2014-11-23 03:14:26.408 327 11311.11 73.98 57181.75 88888.00 2014-11-23 03:14:26.908 327 11311.07 73.92 57181.78 88888.00 2014-11-23 03:14:27.408 327 11311.07 73.92 57181.78 88888.00 2014-11-23 03:14:27.908 327 11311.05 73.91 57181.79 88888.00 2014-11-23 03:14:28.408 327 11311.00 73.92 57181.78 88888.00 2014-11-23 03:14:28.908 327 11310.97 73.89 57181.72 88888.00 2014-11-23 03:14:29.408 327 11310.99 73.92 57181.76 88888.00 2014-11-23 03:14:29.908 327 11311.01 73.98 57181.76 88888.00 2014-11-23 03:14:30.408 327 11310.99 73.97 57181.80 88888.00 2014-11-23 03:14:30.908 327 11310.99 74.00 57181.86 88888.00 2014-11-23 03:14:31.408 327 11311.01 74.00 57181.86 88888.00 2014-11-23 03:14:31.908 327 11310.99 73.97 57181.83 88888.00 2014-11-23 03:14:32.408 327 11310.97 73.91 57181.78 88888.00 2014-11-23 03:14:32.908 327 11310.99 73.90 57181.83 88888.00 2014-11-23 03:14:33.408 327 11311.00 73.92 57181.93 88888.00 2014-11-23 03:14:33.908 327 11310.96 73.87 57181.95 88888.00 2014-11-23 03:14:34.408 327 11310.91 73.85 57181.92 88888.00 2014-11-23 03:14:34.908 327 11310.93 73.84 57181.93 88888.00 2014-11-23 03:14:35.408 327 11310.92 73.91 57181.89 88888.00 2014-11-23 03:14:35.908 327 11310.90 73.90 57181.88 88888.00 2014-11-23 03:14:36.408 327 11310.89 73.88 57181.89 88888.00 2014-11-23 03:14:36.908 327 11310.89 73.84 57181.96 88888.00 2014-11-23 03:14:37.408 327 11310.86 73.83 57181.99 88888.00 2014-11-23 03:14:37.908 327 11310.85 73.83 57181.99 88888.00 2014-11-23 03:14:38.408 327 11310.86 73.77 57181.89 88888.00 2014-11-23 03:14:38.908 327 11310.80 73.82 57181.85 88888.00 2014-11-23 03:14:39.408 327 11310.75 73.83 57181.89 88888.00 2014-11-23 03:14:39.908 327 11310.72 73.81 57181.96 88888.00 2014-11-23 03:14:40.408 327 11310.75 73.76 57181.93 88888.00 2014-11-23 03:14:40.908 327 11310.79 73.80 57181.99 88888.00 2014-11-23 03:14:41.408 327 11310.73 73.82 57182.05 88888.00 2014-11-23 03:14:41.908 327 11310.71 73.82 57182.08 88888.00 2014-11-23 03:14:42.408 327 11310.71 73.80 57182.06 88888.00 2014-11-23 03:14:42.908 327 11310.66 73.78 57182.06 88888.00 2014-11-23 03:14:43.408 327 11310.65 73.76 57182.08 88888.00 2014-11-23 03:14:43.908 327 11310.65 73.77 57182.15 88888.00 2014-11-23 03:14:44.408 327 11310.65 73.78 57182.12 88888.00 2014-11-23 03:14:44.908 327 11310.68 73.80 57182.12 88888.00 2014-11-23 03:14:45.408 327 11310.64 73.77 57182.12 88888.00 2014-11-23 03:14:45.908 327 11310.59 73.80 57182.04 88888.00 2014-11-23 03:14:46.408 327 11310.56 73.76 57182.05 88888.00 2014-11-23 03:14:46.908 327 11310.55 73.73 57182.01 88888.00 2014-11-23 03:14:47.408 327 11310.55 73.73 57182.04 88888.00 2014-11-23 03:14:47.908 327 11310.54 73.70 57182.11 88888.00 2014-11-23 03:14:48.408 327 11310.52 73.74 57182.10 88888.00 2014-11-23 03:14:48.908 327 11310.49 73.70 57182.13 88888.00 2014-11-23 03:14:49.408 327 11310.47 73.69 57182.11 88888.00 2014-11-23 03:14:49.908 327 11310.47 73.73 57182.13 88888.00 2014-11-23 03:14:50.408 327 11310.47 73.74 57182.06 88888.00 2014-11-23 03:14:50.908 327 11310.45 73.76 57182.11 88888.00 2014-11-23 03:14:51.408 327 11310.47 73.70 57182.10 88888.00 2014-11-23 03:14:51.908 327 11310.45 73.66 57182.13 88888.00 2014-11-23 03:14:52.408 327 11310.43 73.64 57182.19 88888.00 2014-11-23 03:14:52.908 327 11310.38 73.62 57182.19 88888.00 2014-11-23 03:14:53.408 327 11310.38 73.62 57182.15 88888.00 2014-11-23 03:14:53.908 327 11310.36 73.63 57182.12 88888.00 2014-11-23 03:14:54.408 327 11310.35 73.63 57182.15 88888.00 2014-11-23 03:14:54.908 327 11310.35 73.60 57182.18 88888.00 2014-11-23 03:14:55.408 327 11310.36 73.57 57182.17 88888.00 2014-11-23 03:14:55.908 327 11310.34 73.60 57182.21 88888.00 2014-11-23 03:14:56.408 327 11310.32 73.68 57182.21 88888.00 2014-11-23 03:14:56.908 327 11310.28 73.67 57182.20 88888.00 2014-11-23 03:14:57.408 327 11310.22 73.64 57182.19 88888.00 2014-11-23 03:14:57.908 327 11310.20 73.68 57182.19 88888.00 2014-11-23 03:14:58.408 327 11310.20 73.68 57182.19 88888.00 2014-11-23 03:14:58.908 327 11310.22 73.64 57182.13 88888.00 2014-11-23 03:14:59.408 327 11310.22 73.64 57182.15 88888.00 2014-11-23 03:14:59.908 327 11310.18 73.68 57182.21 88888.00 2014-11-23 03:15:00.408 327 11310.15 73.66 57182.25 88888.00 2014-11-23 03:15:00.908 327 11310.16 73.64 57182.27 88888.00 2014-11-23 03:15:01.408 327 11310.17 73.63 57182.26 88888.00 2014-11-23 03:15:01.908 327 11310.16 73.67 57182.25 88888.00 2014-11-23 03:15:02.408 327 11310.08 73.62 57182.25 88888.00 2014-11-23 03:15:02.908 327 11310.10 73.57 57182.25 88888.00 2014-11-23 03:15:03.408 327 11310.08 73.50 57182.28 88888.00 2014-11-23 03:15:03.908 327 11310.02 73.44 57182.31 88888.00 2014-11-23 03:15:04.408 327 11310.04 73.42 57182.34 88888.00 2014-11-23 03:15:04.908 327 11310.02 73.43 57182.27 88888.00 2014-11-23 03:15:05.408 327 11310.03 73.46 57182.30 88888.00 2014-11-23 03:15:05.908 327 11310.04 73.49 57182.27 88888.00 2014-11-23 03:15:06.408 327 11310.00 73.49 57182.27 88888.00 2014-11-23 03:15:06.908 327 11309.96 73.46 57182.30 88888.00 2014-11-23 03:15:07.408 327 11309.95 73.43 57182.39 88888.00 2014-11-23 03:15:07.908 327 11309.92 73.40 57182.38 88888.00 2014-11-23 03:15:08.408 327 11309.88 73.42 57182.40 88888.00 2014-11-23 03:15:08.908 327 11309.90 73.44 57182.43 88888.00 2014-11-23 03:15:09.408 327 11309.89 73.42 57182.49 88888.00 2014-11-23 03:15:09.908 327 11309.82 73.37 57182.46 88888.00 2014-11-23 03:15:10.408 327 11309.81 73.36 57182.44 88888.00 2014-11-23 03:15:10.908 327 11309.82 73.39 57182.45 88888.00 2014-11-23 03:15:11.408 327 11309.83 73.41 57182.47 88888.00 2014-11-23 03:15:11.908 327 11309.85 73.37 57182.49 88888.00 2014-11-23 03:15:12.408 327 11309.85 73.34 57182.41 88888.00 2014-11-23 03:15:12.908 327 11309.81 73.36 57182.44 88888.00 2014-11-23 03:15:13.408 327 11309.78 73.36 57182.45 88888.00 2014-11-23 03:15:13.908 327 11309.76 73.37 57182.49 88888.00 2014-11-23 03:15:14.408 327 11309.75 73.32 57182.47 88888.00 2014-11-23 03:15:14.908 327 11309.72 73.28 57182.43 88888.00 2014-11-23 03:15:15.408 327 11309.68 73.27 57182.47 88888.00 2014-11-23 03:15:15.908 327 11309.72 73.24 57182.46 88888.00 2014-11-23 03:15:16.408 327 11309.72 73.21 57182.44 88888.00 2014-11-23 03:15:16.908 327 11309.71 73.21 57182.43 88888.00 2014-11-23 03:15:17.408 327 11309.65 73.21 57182.45 88888.00 2014-11-23 03:15:17.908 327 11309.64 73.23 57182.55 88888.00 2014-11-23 03:15:18.408 327 11309.57 73.19 57182.56 88888.00 2014-11-23 03:15:18.908 327 11309.57 73.21 57182.56 88888.00 2014-11-23 03:15:19.408 327 11309.60 73.33 57182.52 88888.00 2014-11-23 03:15:19.908 327 11309.58 73.33 57182.47 88888.00 2014-11-23 03:15:20.408 327 11309.58 73.28 57182.46 88888.00 2014-11-23 03:15:20.908 327 11309.55 73.24 57182.40 88888.00 2014-11-23 03:15:21.408 327 11309.53 73.21 57182.37 88888.00 2014-11-23 03:15:21.908 327 11309.50 73.20 57182.46 88888.00 2014-11-23 03:15:22.408 327 11309.46 73.21 57182.24 88888.00 2014-11-23 03:15:22.908 327 11309.44 73.20 57182.19 88888.00 2014-11-23 03:15:23.408 327 11309.48 73.17 57182.43 88888.00 2014-11-23 03:15:23.908 327 11309.50 73.14 57182.43 88888.00 2014-11-23 03:15:24.408 327 11309.47 73.17 57182.41 88888.00 2014-11-23 03:15:24.908 327 11309.44 73.15 57182.47 88888.00 2014-11-23 03:15:25.408 327 11309.43 73.09 57182.46 88888.00 2014-11-23 03:15:25.908 327 11309.38 73.10 57182.43 88888.00 2014-11-23 03:15:26.408 327 11309.38 73.13 57182.39 88888.00 2014-11-23 03:15:26.908 327 11309.34 73.16 57182.44 88888.00 2014-11-23 03:15:27.408 327 11309.32 73.17 57182.47 88888.00 2014-11-23 03:15:27.908 327 11309.27 73.19 57182.47 88888.00 2014-11-23 03:15:28.408 327 11309.26 73.15 57182.40 88888.00 2014-11-23 03:15:28.908 327 11309.26 73.12 57182.37 88888.00 2014-11-23 03:15:29.408 327 11309.23 73.10 57182.40 88888.00 2014-11-23 03:15:29.908 327 11309.24 73.08 57182.45 88888.00 2014-11-23 03:15:30.409 327 11309.22 73.03 57182.44 88888.00 2014-11-23 03:15:30.909 327 11309.18 73.08 57182.38 88888.00 2014-11-23 03:15:31.409 327 11309.22 73.07 57182.34 88888.00 2014-11-23 03:15:31.909 327 11309.22 73.06 57182.28 88888.00 2014-11-23 03:15:32.409 327 11309.18 73.02 57182.38 88888.00 2014-11-23 03:15:32.909 327 11309.16 73.00 57182.39 88888.00 2014-11-23 03:15:33.409 327 11309.13 73.02 57182.38 88888.00 2014-11-23 03:15:33.909 327 11309.16 73.02 57182.38 88888.00 2014-11-23 03:15:34.409 327 11309.18 72.96 57182.36 88888.00 2014-11-23 03:15:34.909 327 11309.19 72.96 57182.43 88888.00 2014-11-23 03:15:35.409 327 11309.19 72.99 57182.40 88888.00 2014-11-23 03:15:35.909 327 11309.13 72.98 57182.36 88888.00 2014-11-23 03:15:36.409 327 11309.10 73.01 57182.43 88888.00 2014-11-23 03:15:36.909 327 11309.09 73.03 57182.46 88888.00 2014-11-23 03:15:37.409 327 11309.09 72.99 57182.40 88888.00 2014-11-23 03:15:37.909 327 11309.05 72.95 57182.41 88888.00 2014-11-23 03:15:38.409 327 11309.04 72.96 57182.49 88888.00 2014-11-23 03:15:38.909 327 11309.00 72.98 57182.52 88888.00 2014-11-23 03:15:39.409 327 11308.98 72.96 57182.52 88888.00 2014-11-23 03:15:39.909 327 11308.99 72.92 57182.46 88888.00 2014-11-23 03:15:40.409 327 11308.96 72.90 57182.45 88888.00 2014-11-23 03:15:40.909 327 11308.98 72.86 57182.43 88888.00 2014-11-23 03:15:41.409 327 11308.98 72.86 57182.45 88888.00 2014-11-23 03:15:41.909 327 11308.96 72.89 57182.38 88888.00 2014-11-23 03:15:42.409 327 11308.97 72.89 57182.34 88888.00 2014-11-23 03:15:42.909 327 11308.91 72.87 57182.37 88888.00 2014-11-23 03:15:43.409 327 11308.86 72.87 57182.36 88888.00 2014-11-23 03:15:43.909 327 11308.84 72.88 57182.41 88888.00 2014-11-23 03:15:44.409 327 11308.88 72.92 57182.49 88888.00 2014-11-23 03:15:44.909 327 11308.84 72.90 57182.46 88888.00 2014-11-23 03:15:45.409 327 11308.83 72.90 57182.43 88888.00 2014-11-23 03:15:45.909 327 11308.81 72.98 57182.43 88888.00 2014-11-23 03:15:46.409 327 11308.76 72.96 57182.40 88888.00 2014-11-23 03:15:46.909 327 11308.75 72.90 57182.40 88888.00 2014-11-23 03:15:47.409 327 11308.74 72.86 57182.40 88888.00 2014-11-23 03:15:47.909 327 11308.74 72.83 57182.38 88888.00 2014-11-23 03:15:48.409 327 11308.72 72.86 57182.31 88888.00 2014-11-23 03:15:48.909 327 11308.71 72.85 57182.31 88888.00 2014-11-23 03:15:49.409 327 11308.69 72.82 57182.28 88888.00 2014-11-23 03:15:49.909 327 11308.67 72.86 57182.20 88888.00 2014-11-23 03:15:50.409 327 11308.69 72.86 57182.23 88888.00 2014-11-23 03:15:50.909 327 11308.67 72.85 57182.18 88888.00 2014-11-23 03:15:51.409 327 11308.67 72.82 57182.08 88888.00 2014-11-23 03:15:51.909 327 11308.62 72.80 57182.15 88888.00 2014-11-23 03:15:52.409 327 11308.62 72.83 57182.19 88888.00 2014-11-23 03:15:52.909 327 11308.57 72.80 57182.20 88888.00 2014-11-23 03:15:53.409 327 11308.54 72.79 57182.20 88888.00 2014-11-23 03:15:53.909 327 11308.58 72.75 57182.19 88888.00 2014-11-23 03:15:54.409 327 11308.61 72.71 57182.19 88888.00 2014-11-23 03:15:54.909 327 11308.57 72.74 57182.13 88888.00 2014-11-23 03:15:55.409 327 11308.57 72.81 57182.10 88888.00 2014-11-23 03:15:55.909 327 11308.51 72.81 57182.06 88888.00 2014-11-23 03:15:56.409 327 11308.54 72.81 57182.11 88888.00 2014-11-23 03:15:56.909 327 11308.55 72.83 57182.07 88888.00 2014-11-23 03:15:57.409 327 11308.51 72.88 57182.06 88888.00 2014-11-23 03:15:57.909 327 11308.54 72.85 57182.01 88888.00 2014-11-23 03:15:58.409 327 11308.49 72.81 57181.99 88888.00 2014-11-23 03:15:58.909 327 11308.46 72.81 57181.96 88888.00 2014-11-23 03:15:59.409 327 11308.47 72.79 57181.98 88888.00 2014-11-23 03:15:59.909 327 11308.47 72.75 57181.96 88888.00 2014-11-23 03:16:00.409 327 11308.44 72.71 57181.96 88888.00 2014-11-23 03:16:00.909 327 11308.43 72.71 57181.94 88888.00 2014-11-23 03:16:01.409 327 11308.42 72.76 57181.93 88888.00 2014-11-23 03:16:01.909 327 11308.41 72.78 57181.95 88888.00 2014-11-23 03:16:02.409 327 11308.40 72.79 57181.92 88888.00 2014-11-23 03:16:02.909 327 11308.41 72.81 57181.87 88888.00 2014-11-23 03:16:03.409 327 11308.39 72.82 57181.87 88888.00 2014-11-23 03:16:03.909 327 11308.40 72.85 57181.85 88888.00 2014-11-23 03:16:04.409 327 11308.36 72.87 57181.88 88888.00 2014-11-23 03:16:04.909 327 11308.36 72.82 57181.87 88888.00 2014-11-23 03:16:05.409 327 11308.43 72.80 57181.91 88888.00 2014-11-23 03:16:05.909 327 11308.43 72.80 57181.87 88888.00 2014-11-23 03:16:06.409 327 11308.39 72.80 57181.87 88888.00 2014-11-23 03:16:06.909 327 11308.37 72.85 57181.79 88888.00 2014-11-23 03:16:07.409 327 11308.37 72.88 57181.72 88888.00 2014-11-23 03:16:07.909 327 11308.36 72.88 57181.64 88888.00 2014-11-23 03:16:08.409 327 11308.35 72.88 57181.60 88888.00 2014-11-23 03:16:08.909 327 11308.33 72.85 57181.67 88888.00 2014-11-23 03:16:09.409 327 11308.39 72.85 57181.66 88888.00 2014-11-23 03:16:09.909 327 11308.35 72.87 57181.61 88888.00 2014-11-23 03:16:10.409 327 11308.37 72.83 57181.66 88888.00 2014-11-23 03:16:10.909 327 11308.39 72.83 57181.64 88888.00 2014-11-23 03:16:11.409 327 11308.35 72.85 57181.63 88888.00 2014-11-23 03:16:11.909 327 11308.35 72.83 57181.62 88888.00 2014-11-23 03:16:12.409 327 11308.34 72.80 57181.66 88888.00 2014-11-23 03:16:12.909 327 11308.32 72.82 57181.66 88888.00 2014-11-23 03:16:13.409 327 11308.29 72.82 57181.62 88888.00 2014-11-23 03:16:13.909 327 11308.28 72.83 57181.60 88888.00 2014-11-23 03:16:14.409 327 11308.32 72.85 57181.57 88888.00 2014-11-23 03:16:14.909 327 11308.32 72.82 57181.67 88888.00 2014-11-23 03:16:15.409 327 11308.34 72.80 57181.62 88888.00 2014-11-23 03:16:15.909 327 11308.32 72.80 57181.60 88888.00 2014-11-23 03:16:16.409 327 11308.28 72.74 57181.51 88888.00 2014-11-23 03:16:16.909 327 11308.26 72.76 57181.48 88888.00 2014-11-23 03:16:17.409 327 11308.27 72.79 57181.42 88888.00 2014-11-23 03:16:17.909 327 11308.29 72.82 57181.44 88888.00 2014-11-23 03:16:18.409 327 11308.27 72.80 57181.41 88888.00 2014-11-23 03:16:18.909 327 11308.29 72.82 57181.49 88888.00 2014-11-23 03:16:19.409 327 11308.28 72.85 57181.55 88888.00 2014-11-23 03:16:19.909 327 11308.29 72.88 57181.47 88888.00 2014-11-23 03:16:20.409 327 11308.26 72.83 57181.42 88888.00 2014-11-23 03:16:20.909 327 11308.23 72.76 57181.40 88888.00 2014-11-23 03:16:21.409 327 11308.28 72.73 57181.42 88888.00 2014-11-23 03:16:21.909 327 11308.27 72.73 57181.44 88888.00 2014-11-23 03:16:22.409 327 11308.30 72.71 57181.47 88888.00 2014-11-23 03:16:22.909 327 11308.28 72.73 57181.48 88888.00 2014-11-23 03:16:23.409 327 11308.32 72.76 57181.48 88888.00 2014-11-23 03:16:23.909 327 11308.28 72.76 57181.43 88888.00 2014-11-23 03:16:24.409 327 11308.28 72.76 57181.33 88888.00 2014-11-23 03:16:24.909 327 11308.27 72.73 57181.40 88888.00 2014-11-23 03:16:25.409 327 11308.25 72.74 57181.43 88888.00 2014-11-23 03:16:25.909 327 11308.27 72.78 57181.43 88888.00 2014-11-23 03:16:26.409 327 11308.29 72.79 57181.38 88888.00 2014-11-23 03:16:26.909 327 11308.30 72.79 57181.29 88888.00 2014-11-23 03:16:27.409 327 11308.32 72.81 57181.31 88888.00 2014-11-23 03:16:27.909 327 11308.30 72.81 57181.33 88888.00 2014-11-23 03:16:28.409 327 11308.32 72.81 57181.36 88888.00 2014-11-23 03:16:28.909 327 11308.33 72.81 57181.33 88888.00 2014-11-23 03:16:29.409 327 11308.32 72.78 57181.29 88888.00 2014-11-23 03:16:29.909 327 11308.30 72.78 57181.27 88888.00 2014-11-23 03:16:30.409 327 11308.27 72.82 57181.30 88888.00 2014-11-23 03:16:30.909 327 11308.28 72.83 57181.30 88888.00 2014-11-23 03:16:31.409 327 11308.30 72.83 57181.33 88888.00 2014-11-23 03:16:31.909 327 11308.30 72.83 57181.25 88888.00 2014-11-23 03:16:32.409 327 11308.30 72.83 57181.21 88888.00 2014-11-23 03:16:32.909 327 11308.30 72.83 57181.25 88888.00 2014-11-23 03:16:33.409 327 11308.34 72.81 57181.19 88888.00 2014-11-23 03:16:33.909 327 11308.40 72.79 57181.21 88888.00 2014-11-23 03:16:34.409 327 11308.42 72.80 57181.27 88888.00 2014-11-23 03:16:34.909 327 11308.40 72.80 57181.22 88888.00 2014-11-23 03:16:35.409 327 11308.39 72.80 57181.17 88888.00 2014-11-23 03:16:35.909 327 11308.40 72.81 57181.11 88888.00 2014-11-23 03:16:36.409 327 11308.39 72.83 57181.05 88888.00 2014-11-23 03:16:36.909 327 11308.40 72.82 57181.02 88888.00 2014-11-23 03:16:37.409 327 11308.39 72.82 57181.04 88888.00 2014-11-23 03:16:37.909 327 11308.37 72.86 57181.03 88888.00 2014-11-23 03:16:38.409 327 11308.37 72.87 57181.02 88888.00 2014-11-23 03:16:38.909 327 11308.41 72.87 57180.97 88888.00 2014-11-23 03:16:39.409 327 11308.41 72.86 57180.98 88888.00 2014-11-23 03:16:39.909 327 11308.39 72.86 57181.08 88888.00 2014-11-23 03:16:40.409 327 11308.36 72.85 57181.06 88888.00 2014-11-23 03:16:40.909 327 11308.35 72.83 57181.04 88888.00 2014-11-23 03:16:41.409 327 11308.41 72.85 57180.99 88888.00 2014-11-23 03:16:41.909 327 11308.41 72.86 57180.93 88888.00 2014-11-23 03:16:42.409 327 11308.41 72.88 57180.92 88888.00 2014-11-23 03:16:42.909 327 11308.43 72.89 57180.95 88888.00 2014-11-23 03:16:43.409 327 11308.40 72.92 57180.95 88888.00 2014-11-23 03:16:43.909 327 11308.39 72.92 57180.86 88888.00 2014-11-23 03:16:44.409 327 11308.40 72.90 57180.79 88888.00 2014-11-23 03:16:44.909 327 11308.43 72.93 57180.79 88888.00 2014-11-23 03:16:45.409 327 11308.42 72.90 57180.79 88888.00 2014-11-23 03:16:45.909 327 11308.43 72.88 57180.77 88888.00 2014-11-23 03:16:46.409 327 11308.44 72.87 57180.80 88888.00 2014-11-23 03:16:46.909 327 11308.44 72.89 57180.80 88888.00 2014-11-23 03:16:47.409 327 11308.46 72.86 57180.76 88888.00 2014-11-23 03:16:47.909 327 11308.44 72.85 57180.79 88888.00 2014-11-23 03:16:48.409 327 11308.44 72.83 57180.80 88888.00 2014-11-23 03:16:48.909 327 11308.47 72.81 57180.78 88888.00 2014-11-23 03:16:49.409 327 11308.43 72.85 57180.74 88888.00 2014-11-23 03:16:49.909 327 11308.41 72.86 57180.80 88888.00 2014-11-23 03:16:50.409 327 11308.39 72.85 57180.82 88888.00 2014-11-23 03:16:50.909 327 11308.35 72.83 57180.85 88888.00 2014-11-23 03:16:51.409 327 11308.36 72.83 57180.82 88888.00 2014-11-23 03:16:51.909 327 11308.39 72.83 57180.80 88888.00 2014-11-23 03:16:52.409 327 11308.42 72.83 57180.77 88888.00 2014-11-23 03:16:52.909 327 11308.41 72.83 57180.77 88888.00 2014-11-23 03:16:53.409 327 11308.39 72.85 57180.78 88888.00 2014-11-23 03:16:53.909 327 11308.39 72.94 57180.73 88888.00 2014-11-23 03:16:54.409 327 11308.37 72.90 57180.78 88888.00 2014-11-23 03:16:54.909 327 11308.37 72.89 57180.85 88888.00 2014-11-23 03:16:55.409 327 11308.40 72.89 57180.85 88888.00 2014-11-23 03:16:55.909 327 11308.37 72.88 57180.79 88888.00 2014-11-23 03:16:56.409 327 11308.37 72.85 57180.73 88888.00 2014-11-23 03:16:56.909 327 11308.35 72.83 57180.72 88888.00 2014-11-23 03:16:57.409 327 11308.34 72.85 57180.79 88888.00 2014-11-23 03:16:57.909 327 11308.34 72.86 57180.78 88888.00 2014-11-23 03:16:58.409 327 11308.33 72.83 57180.72 88888.00 2014-11-23 03:16:58.909 327 11308.26 72.82 57180.71 88888.00 2014-11-23 03:16:59.409 327 11308.27 72.83 57180.61 88888.00 2014-11-23 03:16:59.909 327 11308.28 72.83 57180.77 88888.00 2014-11-23 03:17:00.409 327 11308.23 72.80 57180.83 88888.00 2014-11-23 03:17:00.909 327 11308.18 72.82 57180.73 88888.00 2014-11-23 03:17:01.409 327 11308.21 72.82 57180.77 88888.00 2014-11-23 03:17:01.909 327 11308.20 72.83 57180.76 88888.00 2014-11-23 03:17:02.409 327 11308.20 72.83 57180.77 88888.00 2014-11-23 03:17:02.909 327 11308.16 72.83 57180.84 88888.00 2014-11-23 03:17:03.409 327 11308.18 72.83 57180.83 88888.00 2014-11-23 03:17:03.909 327 11308.14 72.79 57180.66 88888.00 2014-11-23 03:17:04.409 327 11308.13 72.75 57180.64 88888.00 2014-11-23 03:17:04.909 327 11308.12 72.71 57180.71 88888.00 2014-11-23 03:17:05.409 327 11308.13 72.69 57180.76 88888.00 2014-11-23 03:17:05.909 327 11308.11 72.71 57180.80 88888.00 2014-11-23 03:17:06.409 327 11308.09 72.69 57180.78 88888.00 2014-11-23 03:17:06.909 327 11308.06 72.62 57180.74 88888.00 2014-11-23 03:17:07.409 327 11308.06 72.66 57180.74 88888.00 2014-11-23 03:17:07.909 327 11308.06 72.66 57180.80 88888.00 2014-11-23 03:17:08.409 327 11308.00 72.62 57180.83 88888.00 2014-11-23 03:17:08.909 327 11307.97 72.61 57180.82 88888.00 2014-11-23 03:17:09.409 327 11307.93 72.59 57180.82 88888.00 2014-11-23 03:17:09.909 327 11307.87 72.56 57180.79 88888.00 2014-11-23 03:17:10.409 327 11307.84 72.58 57180.77 88888.00 2014-11-23 03:17:10.909 327 11307.83 72.61 57180.84 88888.00 2014-11-23 03:17:11.409 327 11307.84 72.61 57180.88 88888.00 2014-11-23 03:17:11.909 327 11307.80 72.58 57180.79 88888.00 2014-11-23 03:17:12.409 327 11307.73 72.55 57180.82 88888.00 2014-11-23 03:17:12.909 327 11307.71 72.55 57180.91 88888.00 2014-11-23 03:17:13.409 327 11307.73 72.51 57180.97 88888.00 2014-11-23 03:17:13.909 327 11307.69 72.49 57180.99 88888.00 2014-11-23 03:17:14.409 327 11307.66 72.53 57181.03 88888.00 2014-11-23 03:17:14.909 327 11307.67 72.55 57181.08 88888.00 2014-11-23 03:17:15.409 327 11307.69 72.55 57181.11 88888.00 2014-11-23 03:17:15.909 327 11307.65 72.49 57181.12 88888.00 2014-11-23 03:17:16.409 327 11307.59 72.45 57181.09 88888.00 2014-11-23 03:17:16.909 327 11307.56 72.44 57181.06 88888.00 2014-11-23 03:17:17.409 327 11307.52 72.41 57181.08 88888.00 2014-11-23 03:17:17.909 327 11307.51 72.47 57181.19 88888.00 2014-11-23 03:17:18.409 327 11307.50 72.46 57181.19 88888.00 2014-11-23 03:17:18.909 327 11307.46 72.41 57181.17 88888.00 2014-11-23 03:17:19.409 327 11307.46 72.42 57181.18 88888.00 2014-11-23 03:17:19.909 327 11307.43 72.42 57181.22 88888.00 2014-11-23 03:17:20.409 327 11307.37 72.40 57181.29 88888.00 2014-11-23 03:17:20.909 327 11307.35 72.42 57181.25 88888.00 2014-11-23 03:17:21.409 327 11307.30 72.37 57181.23 88888.00 2014-11-23 03:17:21.909 327 11307.29 72.38 57181.24 88888.00 2014-11-23 03:17:22.409 327 11307.28 72.40 57181.29 88888.00 2014-11-23 03:17:22.909 327 11307.22 72.37 57181.28 88888.00 2014-11-23 03:17:23.409 327 11307.18 72.37 57181.30 88888.00 2014-11-23 03:17:23.909 327 11307.21 72.33 57181.34 88888.00 2014-11-23 03:17:24.409 327 11307.18 72.31 57181.33 88888.00 2014-11-23 03:17:24.909 327 11307.15 72.26 57181.36 88888.00 2014-11-23 03:17:25.409 327 11307.17 72.30 57181.37 88888.00 2014-11-23 03:17:25.909 327 11307.14 72.27 57181.34 88888.00 2014-11-23 03:17:26.409 327 11307.09 72.26 57181.57 88888.00 2014-11-23 03:17:26.909 327 11307.03 72.26 57181.73 88888.00 2014-11-23 03:17:27.409 327 11307.01 72.25 57181.80 88888.00 2014-11-23 03:17:27.909 327 11307.00 72.19 57181.81 88888.00 2014-11-23 03:17:28.409 327 11306.98 72.24 57181.82 88888.00 2014-11-23 03:17:28.909 327 11306.94 72.22 57181.81 88888.00 2014-11-23 03:17:29.409 327 11306.90 72.17 57181.87 88888.00 2014-11-23 03:17:29.909 327 11306.86 72.13 57181.93 88888.00 2014-11-23 03:17:30.409 327 11306.87 72.15 57181.95 88888.00 2014-11-23 03:17:30.909 327 11306.86 72.14 57181.95 88888.00 2014-11-23 03:17:31.409 327 11306.82 72.11 57181.92 88888.00 2014-11-23 03:17:31.909 327 11306.80 72.10 57181.93 88888.00 2014-11-23 03:17:32.409 327 11306.74 72.07 57181.98 88888.00 2014-11-23 03:17:32.909 327 11306.80 72.06 57182.05 88888.00 2014-11-23 03:17:33.409 327 11306.76 72.10 57182.04 88888.00 2014-11-23 03:17:33.909 327 11306.67 72.07 57182.10 88888.00 2014-11-23 03:17:34.409 327 11306.63 72.07 57182.14 88888.00 2014-11-23 03:17:34.909 327 11306.59 72.04 57182.15 88888.00 2014-11-23 03:17:35.409 327 11306.56 72.05 57182.17 88888.00 2014-11-23 03:17:35.909 327 11306.53 72.03 57182.13 88888.00 2014-11-23 03:17:36.409 327 11306.46 72.05 57182.10 88888.00 2014-11-23 03:17:36.909 327 11306.47 72.01 57182.12 88888.00 2014-11-23 03:17:37.409 327 11306.47 71.99 57182.15 88888.00 2014-11-23 03:17:37.909 327 11306.44 71.96 57182.17 88888.00 2014-11-23 03:17:38.409 327 11306.41 71.96 57182.15 88888.00 2014-11-23 03:17:38.909 327 11306.41 71.97 57182.25 88888.00 2014-11-23 03:17:39.409 327 11306.37 71.96 57182.32 88888.00 2014-11-23 03:17:39.909 327 11306.32 71.96 57182.34 88888.00 2014-11-23 03:17:40.409 327 11306.28 71.93 57182.36 88888.00 2014-11-23 03:17:40.909 327 11306.28 71.91 57182.40 88888.00 2014-11-23 03:17:41.409 327 11306.26 71.85 57182.46 88888.00 2014-11-23 03:17:41.909 327 11306.24 71.85 57182.46 88888.00 2014-11-23 03:17:42.409 327 11306.15 71.85 57182.43 88888.00 2014-11-23 03:17:42.909 327 11306.14 71.84 57182.38 88888.00 2014-11-23 03:17:43.409 327 11306.13 71.81 57182.39 88888.00 2014-11-23 03:17:43.909 327 11306.12 71.76 57182.38 88888.00 2014-11-23 03:17:44.409 327 11306.13 71.76 57182.39 88888.00 2014-11-23 03:17:44.909 327 11306.11 71.77 57182.21 88888.00 2014-11-23 03:17:45.409 327 11306.13 71.72 57182.10 88888.00 2014-11-23 03:17:45.909 327 11306.14 71.72 57182.11 88888.00 2014-11-23 03:17:46.409 327 11306.07 71.77 57182.20 88888.00 2014-11-23 03:17:46.909 327 11306.03 71.77 57182.21 88888.00 2014-11-23 03:17:47.409 327 11306.03 71.71 57182.28 88888.00 2014-11-23 03:17:47.909 327 11306.04 71.67 57182.30 88888.00 2014-11-23 03:17:48.409 327 11306.03 71.70 57182.31 88888.00 2014-11-23 03:17:48.909 327 11306.04 71.69 57182.32 88888.00 2014-11-23 03:17:49.409 327 11306.01 71.70 57182.34 88888.00 2014-11-23 03:17:49.909 327 11305.99 71.67 57182.43 88888.00 2014-11-23 03:17:50.409 327 11305.96 71.63 57182.41 88888.00 2014-11-23 03:17:50.909 327 11305.94 71.64 57182.37 88888.00 2014-11-23 03:17:51.409 327 11305.93 71.67 57182.39 88888.00 2014-11-23 03:17:51.909 327 11305.96 71.67 57182.46 88888.00 2014-11-23 03:17:52.409 327 11305.92 71.65 57182.47 88888.00 2014-11-23 03:17:52.909 327 11305.86 71.65 57182.46 88888.00 2014-11-23 03:17:53.409 327 11305.82 71.69 57182.49 88888.00 2014-11-23 03:17:53.909 327 11305.83 71.70 57182.46 88888.00 2014-11-23 03:17:54.409 327 11305.84 71.65 57182.57 88888.00 2014-11-23 03:17:54.909 327 11305.84 71.62 57182.53 88888.00 2014-11-23 03:17:55.409 327 11305.79 71.59 57182.51 88888.00 2014-11-23 03:17:55.909 327 11305.75 71.62 57182.49 88888.00 2014-11-23 03:17:56.409 327 11305.72 71.57 57182.51 88888.00 2014-11-23 03:17:56.909 327 11305.71 71.56 57182.57 88888.00 2014-11-23 03:17:57.409 327 11305.70 71.57 57182.50 88888.00 2014-11-23 03:17:57.909 327 11305.65 71.54 57182.47 88888.00 2014-11-23 03:17:58.409 327 11305.66 71.47 57182.55 88888.00 2014-11-23 03:17:58.909 327 11305.65 71.43 57182.66 88888.00 2014-11-23 03:17:59.409 327 11305.63 71.47 57182.60 88888.00 2014-11-23 03:17:59.909 327 11305.63 71.47 57182.53 88888.00 2014-11-23 03:18:00.409 327 11305.64 71.49 57182.57 88888.00 2014-11-23 03:18:00.909 327 11305.58 71.45 57182.63 88888.00 2014-11-23 03:18:01.409 327 11305.59 71.46 57182.69 88888.00 2014-11-23 03:18:01.909 327 11305.57 71.44 57182.62 88888.00 2014-11-23 03:18:02.409 327 11305.57 71.42 57182.58 88888.00 2014-11-23 03:18:02.909 327 11305.52 71.42 57182.52 88888.00 2014-11-23 03:18:03.409 327 11305.51 71.40 57182.53 88888.00 2014-11-23 03:18:03.909 327 11305.54 71.39 57182.58 88888.00 2014-11-23 03:18:04.409 327 11305.52 71.36 57182.62 88888.00 2014-11-23 03:18:04.909 327 11305.44 71.37 57182.60 88888.00 2014-11-23 03:18:05.409 327 11305.42 71.39 57182.66 88888.00 2014-11-23 03:18:05.909 327 11305.42 71.36 57182.64 88888.00 2014-11-23 03:18:06.409 327 11305.41 71.36 57182.66 88888.00 2014-11-23 03:18:06.909 327 11305.41 71.33 57182.60 88888.00 2014-11-23 03:18:07.409 327 11305.38 71.32 57182.63 88888.00 2014-11-23 03:18:07.909 327 11305.38 71.30 57182.63 88888.00 2014-11-23 03:18:08.409 327 11305.36 71.30 57182.60 88888.00 2014-11-23 03:18:08.909 327 11305.34 71.28 57182.63 88888.00 2014-11-23 03:18:09.409 327 11305.33 71.25 57182.71 88888.00 2014-11-23 03:18:09.909 327 11305.35 71.24 57182.72 88888.00 2014-11-23 03:18:10.409 327 11305.35 71.26 57182.71 88888.00 2014-11-23 03:18:10.909 327 11305.28 71.24 57182.88 88888.00 2014-11-23 03:18:11.409 327 11305.26 71.24 57182.98 88888.00 2014-11-23 03:18:11.909 327 11305.22 71.20 57182.92 88888.00 2014-11-23 03:18:12.409 327 11305.22 71.20 57182.79 88888.00 2014-11-23 03:18:12.909 327 11305.22 71.22 57182.81 88888.00 2014-11-23 03:18:13.409 327 11305.17 71.23 57182.79 88888.00 2014-11-23 03:18:13.909 327 11305.15 71.20 57182.83 88888.00 2014-11-23 03:18:14.409 327 11305.12 71.17 57182.88 88888.00 2014-11-23 03:18:14.909 327 11305.10 71.17 57182.91 88888.00 2014-11-23 03:18:15.409 327 11305.13 71.16 57182.87 88888.00 2014-11-23 03:18:15.909 327 11305.10 71.12 57182.82 88888.00 2014-11-23 03:18:16.409 327 11305.07 71.10 57182.78 88888.00 2014-11-23 03:18:16.909 327 11305.06 71.12 57182.82 88888.00 2014-11-23 03:18:17.409 327 11305.07 71.10 57182.88 88888.00 2014-11-23 03:18:17.909 327 11305.03 71.09 57182.91 88888.00 2014-11-23 03:18:18.409 327 11305.06 71.09 57182.96 88888.00 2014-11-23 03:18:18.909 327 11305.02 71.08 57183.00 88888.00 2014-11-23 03:18:19.409 327 11304.98 71.09 57182.96 88888.00 2014-11-23 03:18:19.909 327 11304.95 71.05 57183.00 88888.00 2014-11-23 03:18:20.409 327 11304.92 71.04 57183.01 88888.00 2014-11-23 03:18:20.909 327 11304.96 71.02 57183.00 88888.00 2014-11-23 03:18:21.409 327 11304.98 71.02 57182.96 88888.00 2014-11-23 03:18:21.909 327 11304.98 71.01 57182.96 88888.00 2014-11-23 03:18:22.409 327 11304.95 71.02 57183.01 88888.00 2014-11-23 03:18:22.909 327 11304.93 70.98 57183.04 88888.00 2014-11-23 03:18:23.409 327 11304.89 70.98 57183.03 88888.00 2014-11-23 03:18:23.909 327 11304.92 70.97 57183.03 88888.00 2014-11-23 03:18:24.409 327 11304.95 70.92 57183.08 88888.00 2014-11-23 03:18:24.909 327 11304.94 70.95 57183.03 88888.00 2014-11-23 03:18:25.409 327 11304.92 70.97 57183.02 88888.00 2014-11-23 03:18:25.909 327 11304.95 70.97 57183.07 88888.00 2014-11-23 03:18:26.409 327 11304.98 70.96 57183.02 88888.00 2014-11-23 03:18:26.909 327 11304.93 70.97 57182.97 88888.00 2014-11-23 03:18:27.409 327 11304.93 71.03 57182.94 88888.00 2014-11-23 03:18:27.909 327 11304.96 71.01 57182.92 88888.00 2014-11-23 03:18:28.409 327 11304.95 71.04 57182.90 88888.00 2014-11-23 03:18:28.909 327 11304.98 71.04 57182.89 88888.00 2014-11-23 03:18:29.409 327 11305.00 71.05 57182.91 88888.00 2014-11-23 03:18:29.909 327 11305.01 71.04 57182.95 88888.00 2014-11-23 03:18:30.409 327 11305.02 71.06 57182.91 88888.00 2014-11-23 03:18:30.909 327 11304.99 71.06 57182.90 88888.00 2014-11-23 03:18:31.409 327 11304.93 71.06 57182.90 88888.00 2014-11-23 03:18:31.909 327 11304.95 71.09 57182.97 88888.00 2014-11-23 03:18:32.409 327 11304.93 71.11 57183.01 88888.00 2014-11-23 03:18:32.909 327 11304.94 71.13 57182.95 88888.00 2014-11-23 03:18:33.409 327 11304.90 71.15 57182.91 88888.00 2014-11-23 03:18:33.909 327 11304.86 71.18 57182.96 88888.00 2014-11-23 03:18:34.409 327 11304.87 71.17 57182.94 88888.00 2014-11-23 03:18:34.909 327 11304.82 71.12 57182.94 88888.00 2014-11-23 03:18:35.409 327 11304.79 71.11 57182.90 88888.00 2014-11-23 03:18:35.909 327 11304.76 71.11 57182.89 88888.00 2014-11-23 03:18:36.409 327 11304.76 71.09 57182.91 88888.00 2014-11-23 03:18:36.909 327 11304.81 71.06 57182.91 88888.00 2014-11-23 03:18:37.409 327 11304.82 71.05 57182.96 88888.00 2014-11-23 03:18:37.909 327 11304.80 71.01 57183.02 88888.00 2014-11-23 03:18:38.409 327 11304.74 70.96 57182.98 88888.00 2014-11-23 03:18:38.909 327 11304.73 70.95 57182.90 88888.00 2014-11-23 03:18:39.409 327 11304.72 70.95 57182.88 88888.00 2014-11-23 03:18:39.909 327 11304.75 70.95 57182.90 88888.00 2014-11-23 03:18:40.410 327 11304.71 70.91 57182.97 88888.00 2014-11-23 03:18:40.910 327 11304.69 70.91 57183.01 88888.00 2014-11-23 03:18:41.410 327 11304.73 70.88 57183.01 88888.00 2014-11-23 03:18:41.910 327 11304.72 70.85 57182.96 88888.00 2014-11-23 03:18:42.410 327 11304.72 70.85 57182.95 88888.00 2014-11-23 03:18:42.910 327 11304.74 70.84 57182.92 88888.00 2014-11-23 03:18:43.410 327 11304.75 70.84 57182.95 88888.00 2014-11-23 03:18:43.910 327 11304.78 70.88 57182.98 88888.00 2014-11-23 03:18:44.410 327 11304.73 70.86 57183.01 88888.00 2014-11-23 03:18:44.910 327 11304.76 70.82 57183.00 88888.00 2014-11-23 03:18:45.410 327 11304.75 70.83 57182.97 88888.00 2014-11-23 03:18:45.910 327 11304.76 70.81 57182.97 88888.00 2014-11-23 03:18:46.410 327 11304.75 70.76 57182.96 88888.00 2014-11-23 03:18:46.910 327 11304.71 70.81 57182.94 88888.00 2014-11-23 03:18:47.410 327 11304.74 70.81 57182.87 88888.00 2014-11-23 03:18:47.910 327 11304.78 70.75 57182.94 88888.00 2014-11-23 03:18:48.410 327 11304.79 70.78 57182.95 88888.00 2014-11-23 03:18:48.910 327 11304.81 70.79 57183.00 88888.00 2014-11-23 03:18:49.410 327 11304.83 70.76 57182.91 88888.00 2014-11-23 03:18:49.910 327 11304.79 70.75 57182.91 88888.00 2014-11-23 03:18:50.410 327 11304.78 70.74 57182.82 88888.00 2014-11-23 03:18:50.910 327 11304.81 70.75 57182.77 88888.00 2014-11-23 03:18:51.410 327 11304.85 70.77 57182.82 88888.00 2014-11-23 03:18:51.910 327 11304.81 70.78 57182.88 88888.00 2014-11-23 03:18:52.410 327 11304.79 70.72 57182.85 88888.00 2014-11-23 03:18:52.910 327 11304.79 70.70 57182.82 88888.00 2014-11-23 03:18:53.410 327 11304.76 70.72 57182.87 88888.00 2014-11-23 03:18:53.910 327 11304.78 70.70 57182.84 88888.00 2014-11-23 03:18:54.410 327 11304.75 70.71 57182.81 88888.00 2014-11-23 03:18:54.910 327 11304.75 70.70 57182.89 88888.00 2014-11-23 03:18:55.410 327 11304.74 70.71 57182.91 88888.00 2014-11-23 03:18:55.910 327 11304.73 70.74 57182.87 88888.00 2014-11-23 03:18:56.410 327 11304.74 70.74 57182.83 88888.00 2014-11-23 03:18:56.910 327 11304.75 70.71 57182.87 88888.00 2014-11-23 03:18:57.410 327 11304.71 70.65 57182.90 88888.00 2014-11-23 03:18:57.910 327 11304.69 70.64 57182.83 88888.00 2014-11-23 03:18:58.410 327 11304.71 70.67 57182.83 88888.00 2014-11-23 03:18:58.910 327 11304.71 70.64 57182.88 88888.00 2014-11-23 03:18:59.410 327 11304.69 70.64 57182.90 88888.00 2014-11-23 03:18:59.910 327 11304.68 70.62 57182.84 88888.00 2014-11-23 03:19:00.410 327 11304.67 70.64 57182.78 88888.00 2014-11-23 03:19:00.910 327 11304.66 70.65 57182.82 88888.00 2014-11-23 03:19:01.410 327 11304.65 70.65 57182.84 88888.00 2014-11-23 03:19:01.910 327 11304.66 70.64 57182.78 88888.00 2014-11-23 03:19:02.410 327 11304.72 70.63 57182.77 88888.00 2014-11-23 03:19:02.910 327 11304.72 70.61 57182.78 88888.00 2014-11-23 03:19:03.410 327 11304.71 70.57 57182.79 88888.00 2014-11-23 03:19:03.910 327 11304.61 70.54 57182.78 88888.00 2014-11-23 03:19:04.410 327 11304.59 70.57 57182.76 88888.00 2014-11-23 03:19:04.910 327 11304.68 70.60 57182.76 88888.00 2014-11-23 03:19:05.410 327 11304.72 70.58 57182.75 88888.00 2014-11-23 03:19:05.910 327 11304.72 70.63 57182.72 88888.00 2014-11-23 03:19:06.410 327 11304.74 70.67 57182.73 88888.00 2014-11-23 03:19:06.910 327 11304.78 70.65 57182.78 88888.00 2014-11-23 03:19:07.410 327 11304.74 70.65 57182.72 88888.00 2014-11-23 03:19:07.910 327 11304.69 70.69 57182.64 88888.00 2014-11-23 03:19:08.410 327 11304.69 70.72 57182.71 88888.00 2014-11-23 03:19:08.910 327 11304.71 70.74 57182.59 88888.00 2014-11-23 03:19:09.410 327 11304.71 70.76 57182.59 88888.00 2014-11-23 03:19:09.910 327 11304.71 70.72 57182.55 88888.00 2014-11-23 03:19:10.410 327 11304.75 70.68 57182.56 88888.00 2014-11-23 03:19:10.910 327 11304.78 70.67 57182.52 88888.00 2014-11-23 03:19:11.410 327 11304.76 70.64 57182.49 88888.00 2014-11-23 03:19:11.910 327 11304.76 70.63 57182.49 88888.00 2014-11-23 03:19:12.410 327 11304.81 70.64 57182.51 88888.00 2014-11-23 03:19:12.910 327 11304.83 70.64 57182.51 88888.00 2014-11-23 03:19:13.410 327 11304.86 70.67 57182.47 88888.00 2014-11-23 03:19:13.910 327 11304.85 70.65 57182.44 88888.00 2014-11-23 03:19:14.410 327 11304.81 70.65 57182.43 88888.00 2014-11-23 03:19:14.910 327 11304.82 70.68 57182.41 88888.00 2014-11-23 03:19:15.410 327 11304.80 70.71 57182.40 88888.00 2014-11-23 03:19:15.910 327 11304.80 70.69 57182.40 88888.00 2014-11-23 03:19:16.410 327 11304.79 70.70 57182.40 88888.00 2014-11-23 03:19:16.910 327 11304.79 70.69 57182.41 88888.00 2014-11-23 03:19:17.410 327 11304.81 70.67 57182.40 88888.00 2014-11-23 03:19:17.910 327 11304.82 70.67 57182.36 88888.00 2014-11-23 03:19:18.410 327 11304.86 70.70 57182.34 88888.00 2014-11-23 03:19:18.910 327 11304.85 70.67 57182.34 88888.00 2014-11-23 03:19:19.410 327 11304.82 70.67 57182.33 88888.00 2014-11-23 03:19:19.910 327 11304.83 70.62 57182.34 88888.00 2014-11-23 03:19:20.410 327 11304.83 70.62 57182.36 88888.00 2014-11-23 03:19:20.910 327 11304.88 70.65 57182.31 88888.00 2014-11-23 03:19:21.410 327 11304.89 70.65 57182.21 88888.00 2014-11-23 03:19:21.910 327 11304.93 70.64 57182.18 88888.00 2014-11-23 03:19:22.410 327 11304.92 70.65 57182.34 88888.00 2014-11-23 03:19:22.910 327 11304.89 70.69 57182.51 88888.00 2014-11-23 03:19:23.410 327 11304.94 70.68 57182.58 88888.00 2014-11-23 03:19:23.910 327 11304.94 70.69 57182.47 88888.00 2014-11-23 03:19:24.410 327 11304.95 70.70 57182.41 88888.00 2014-11-23 03:19:24.910 327 11304.95 70.70 57182.39 88888.00 2014-11-23 03:19:25.410 327 11304.98 70.68 57182.40 88888.00 2014-11-23 03:19:25.910 327 11305.03 70.68 57182.36 88888.00 2014-11-23 03:19:26.410 327 11305.01 70.70 57182.31 88888.00 2014-11-23 03:19:26.910 327 11305.05 70.71 57182.27 88888.00 2014-11-23 03:19:27.410 327 11305.03 70.77 57182.27 88888.00 2014-11-23 03:19:27.910 327 11305.03 70.77 57182.23 88888.00 2014-11-23 03:19:28.410 327 11305.05 70.75 57182.21 88888.00 2014-11-23 03:19:28.910 327 11305.05 70.78 57182.14 88888.00 2014-11-23 03:19:29.410 327 11305.07 70.82 57182.26 88888.00 2014-11-23 03:19:29.910 327 11305.12 70.74 57182.27 88888.00 2014-11-23 03:19:30.410 327 11305.14 70.74 57182.20 88888.00 2014-11-23 03:19:30.910 327 11305.14 70.72 57182.21 88888.00 2014-11-23 03:19:31.410 327 11305.17 70.82 57182.12 88888.00 2014-11-23 03:19:31.910 327 11305.21 70.82 57182.07 88888.00 2014-11-23 03:19:32.410 327 11305.20 70.77 57182.05 88888.00 2014-11-23 03:19:32.910 327 11305.30 70.83 57182.02 88888.00 2014-11-23 03:19:33.410 327 11305.36 70.81 57181.96 88888.00 2014-11-23 03:19:33.910 327 11305.37 70.83 57181.95 88888.00 2014-11-23 03:19:34.410 327 11305.41 70.86 57181.91 88888.00 2014-11-23 03:19:34.910 327 11305.38 70.83 57181.82 88888.00 2014-11-23 03:19:35.410 327 11305.38 70.79 57181.76 88888.00 2014-11-23 03:19:35.910 327 11305.40 70.85 57181.78 88888.00 2014-11-23 03:19:36.410 327 11305.45 70.90 57181.78 88888.00 2014-11-23 03:19:36.910 327 11305.50 70.91 57181.78 88888.00 2014-11-23 03:19:37.410 327 11305.56 70.95 57181.72 88888.00 2014-11-23 03:19:37.910 327 11305.61 70.95 57181.57 88888.00 2014-11-23 03:19:38.410 327 11305.62 70.98 57181.53 88888.00 2014-11-23 03:19:38.910 327 11305.65 71.01 57181.55 88888.00 2014-11-23 03:19:39.410 327 11305.70 70.99 57181.54 88888.00 2014-11-23 03:19:39.910 327 11305.73 71.04 57181.50 88888.00 2014-11-23 03:19:40.410 327 11305.70 71.04 57181.42 88888.00 2014-11-23 03:19:40.910 327 11305.75 71.10 57181.37 88888.00 2014-11-23 03:19:41.410 327 11305.83 71.09 57181.34 88888.00 2014-11-23 03:19:41.910 327 11305.85 71.10 57181.27 88888.00 2014-11-23 03:19:42.410 327 11305.94 71.10 57181.18 88888.00 2014-11-23 03:19:42.910 327 11305.97 71.11 57181.18 88888.00 2014-11-23 03:19:43.410 327 11306.00 71.13 57181.18 88888.00 2014-11-23 03:19:43.910 327 11306.01 71.19 57181.16 88888.00 2014-11-23 03:19:44.410 327 11306.06 71.23 57181.14 88888.00 2014-11-23 03:19:44.910 327 11306.12 71.28 57181.10 88888.00 2014-11-23 03:19:45.410 327 11306.14 71.24 57180.99 88888.00 2014-11-23 03:19:45.910 327 11306.20 71.25 57180.93 88888.00 2014-11-23 03:19:46.410 327 11306.27 71.30 57180.89 88888.00 2014-11-23 03:19:46.910 327 11306.27 71.32 57180.85 88888.00 2014-11-23 03:19:47.410 327 11306.37 71.35 57180.85 88888.00 2014-11-23 03:19:47.910 327 11306.37 71.36 57180.77 88888.00 2014-11-23 03:19:48.410 327 11306.38 71.36 57180.76 88888.00 2014-11-23 03:19:48.910 327 11306.41 71.37 57180.80 88888.00 2014-11-23 03:19:49.410 327 11306.45 71.33 57180.72 88888.00 2014-11-23 03:19:49.910 327 11306.49 71.36 57180.70 88888.00 2014-11-23 03:19:50.410 327 11306.55 71.39 57180.60 88888.00 2014-11-23 03:19:50.910 327 11306.61 71.45 57180.56 88888.00 2014-11-23 03:19:51.410 327 11306.66 71.49 57180.51 88888.00 2014-11-23 03:19:51.910 327 11306.70 71.52 57180.35 88888.00 2014-11-23 03:19:52.410 327 11306.75 71.56 57180.37 88888.00 2014-11-23 03:19:52.910 327 11306.72 71.54 57180.35 88888.00 2014-11-23 03:19:53.410 327 11306.75 71.56 57180.27 88888.00 2014-11-23 03:19:53.910 327 11306.81 71.57 57180.25 88888.00 2014-11-23 03:19:54.410 327 11306.88 71.58 57180.18 88888.00 2014-11-23 03:19:54.910 327 11306.91 71.66 57180.19 88888.00 2014-11-23 03:19:55.410 327 11306.88 71.69 57180.08 88888.00 2014-11-23 03:19:55.910 327 11307.00 71.72 57180.06 88888.00 2014-11-23 03:19:56.410 327 11307.03 71.71 57180.12 88888.00 2014-11-23 03:19:56.910 327 11307.05 71.70 57180.07 88888.00 2014-11-23 03:19:57.410 327 11307.11 71.74 57180.02 88888.00 2014-11-23 03:19:57.910 327 11307.16 71.77 57179.99 88888.00 2014-11-23 03:19:58.410 327 11307.19 71.79 57179.94 88888.00 2014-11-23 03:19:58.910 327 11307.22 71.83 57179.90 88888.00 2014-11-23 03:19:59.410 327 11307.29 71.86 57179.86 88888.00 2014-11-23 03:19:59.910 327 11307.31 71.86 57179.81 88888.00 2014-11-23 03:20:00.410 327 11307.35 71.88 57179.83 88888.00 2014-11-23 03:20:00.910 327 11307.38 71.92 57179.83 88888.00 2014-11-23 03:20:01.410 327 11307.39 71.96 57179.81 88888.00 2014-11-23 03:20:01.910 327 11307.43 71.96 57179.79 88888.00 2014-11-23 03:20:02.410 327 11307.49 71.94 57179.70 88888.00 2014-11-23 03:20:02.910 327 11307.53 71.97 57179.62 88888.00 2014-11-23 03:20:03.410 327 11307.59 72.04 57179.61 88888.00 2014-11-23 03:20:03.910 327 11307.59 72.04 57179.58 88888.00 2014-11-23 03:20:04.410 327 11307.59 72.10 57179.52 88888.00 2014-11-23 03:20:04.910 327 11307.66 72.13 57179.47 88888.00 2014-11-23 03:20:05.410 327 11307.74 72.15 57179.45 88888.00 2014-11-23 03:20:05.910 327 11307.77 72.15 57179.38 88888.00 2014-11-23 03:20:06.410 327 11307.77 72.14 57179.39 88888.00 2014-11-23 03:20:06.910 327 11307.83 72.19 57179.34 88888.00 2014-11-23 03:20:07.410 327 11307.86 72.19 57179.22 88888.00 2014-11-23 03:20:07.910 327 11307.93 72.21 57179.17 88888.00 2014-11-23 03:20:08.410 327 11307.98 72.19 57179.16 88888.00 2014-11-23 03:20:08.910 327 11307.99 72.22 57179.11 88888.00 2014-11-23 03:20:09.410 327 11308.04 72.28 57179.04 88888.00 2014-11-23 03:20:09.910 327 11308.11 72.32 57178.99 88888.00 2014-11-23 03:20:10.410 327 11308.13 72.33 57178.91 88888.00 2014-11-23 03:20:10.910 327 11308.16 72.40 57178.92 88888.00 2014-11-23 03:20:11.410 327 11308.18 72.42 57178.90 88888.00 2014-11-23 03:20:11.910 327 11308.21 72.47 57178.90 88888.00 2014-11-23 03:20:12.410 327 11308.27 72.51 57178.90 88888.00 2014-11-23 03:20:12.910 327 11308.32 72.48 57178.86 88888.00 2014-11-23 03:20:13.410 327 11308.32 72.47 57178.77 88888.00 2014-11-23 03:20:13.910 327 11308.35 72.51 57178.77 88888.00 2014-11-23 03:20:14.410 327 11308.41 72.54 57178.74 88888.00 2014-11-23 03:20:14.910 327 11308.48 72.52 57178.66 88888.00 2014-11-23 03:20:15.410 327 11308.51 72.56 57178.60 88888.00 2014-11-23 03:20:15.910 327 11308.55 72.60 57178.49 88888.00 2014-11-23 03:20:16.410 327 11308.57 72.65 57178.48 88888.00 2014-11-23 03:20:16.910 327 11308.57 72.62 57178.45 88888.00 2014-11-23 03:20:17.410 327 11308.61 72.62 57178.41 88888.00 2014-11-23 03:20:17.910 327 11308.63 72.64 57178.40 88888.00 2014-11-23 03:20:18.410 327 11308.64 72.71 57178.36 88888.00 2014-11-23 03:20:18.910 327 11308.72 72.80 57178.32 88888.00 2014-11-23 03:20:19.410 327 11308.78 72.80 57178.27 88888.00 2014-11-23 03:20:19.910 327 11308.78 72.79 57178.17 88888.00 2014-11-23 03:20:20.410 327 11308.82 72.81 57178.14 88888.00 2014-11-23 03:20:20.910 327 11308.82 72.88 57178.10 88888.00 2014-11-23 03:20:21.410 327 11308.88 72.87 57178.00 88888.00 2014-11-23 03:20:21.910 327 11308.89 72.89 57177.93 88888.00 2014-11-23 03:20:22.410 327 11309.00 72.90 57177.95 88888.00 2014-11-23 03:20:22.910 327 11309.02 72.96 57177.91 88888.00 2014-11-23 03:20:23.410 327 11309.08 72.98 57177.85 88888.00 2014-11-23 03:20:23.910 327 11309.12 72.98 57177.83 88888.00 2014-11-23 03:20:24.410 327 11309.13 73.01 57177.76 88888.00 2014-11-23 03:20:24.910 327 11309.13 73.03 57177.75 88888.00 2014-11-23 03:20:25.410 327 11309.18 73.03 57177.74 88888.00 2014-11-23 03:20:25.910 327 11309.23 73.07 57177.70 88888.00 2014-11-23 03:20:26.410 327 11309.27 73.09 57177.66 88888.00 2014-11-23 03:20:26.910 327 11309.24 73.10 57177.65 88888.00 2014-11-23 03:20:27.410 327 11309.27 73.09 57177.56 88888.00 2014-11-23 03:20:27.910 327 11309.36 73.13 57177.49 88888.00 2014-11-23 03:20:28.410 327 11309.39 73.12 57177.39 88888.00 2014-11-23 03:20:28.910 327 11309.37 73.10 57177.39 88888.00 2014-11-23 03:20:29.410 327 11309.40 73.15 57177.32 88888.00 2014-11-23 03:20:29.910 327 11309.45 73.17 57177.21 88888.00 2014-11-23 03:20:30.410 327 11309.44 73.17 57177.17 88888.00 2014-11-23 03:20:30.910 327 11309.51 73.17 57177.20 88888.00 2014-11-23 03:20:31.410 327 11309.55 73.17 57177.19 88888.00 2014-11-23 03:20:31.910 327 11309.58 73.17 57177.07 88888.00 2014-11-23 03:20:32.410 327 11309.64 73.21 57177.00 88888.00 2014-11-23 03:20:32.910 327 11309.64 73.19 57176.98 88888.00 2014-11-23 03:20:33.410 327 11309.65 73.22 57176.89 88888.00 2014-11-23 03:20:33.910 327 11309.69 73.27 57176.79 88888.00 2014-11-23 03:20:34.410 327 11309.68 73.26 57176.84 88888.00 2014-11-23 03:20:34.910 327 11309.73 73.35 57176.79 88888.00 2014-11-23 03:20:35.410 327 11309.78 73.37 57176.73 88888.00 2014-11-23 03:20:35.910 327 11309.76 73.41 57176.74 88888.00 2014-11-23 03:20:36.410 327 11309.82 73.43 57176.74 88888.00 2014-11-23 03:20:36.910 327 11309.86 73.42 57176.72 88888.00 2014-11-23 03:20:37.410 327 11309.88 73.41 57176.66 88888.00 2014-11-23 03:20:37.910 327 11309.92 73.43 57176.56 88888.00 2014-11-23 03:20:38.410 327 11309.93 73.43 57176.52 88888.00 2014-11-23 03:20:38.910 327 11309.94 73.48 57176.55 88888.00 2014-11-23 03:20:39.410 327 11309.93 73.46 57176.52 88888.00 2014-11-23 03:20:39.910 327 11310.00 73.48 57176.47 88888.00 2014-11-23 03:20:40.410 327 11310.01 73.49 57176.34 88888.00 2014-11-23 03:20:40.910 327 11310.04 73.49 57176.28 88888.00 2014-11-23 03:20:41.410 327 11310.07 73.47 57176.21 88888.00 2014-11-23 03:20:41.910 327 11310.09 73.47 57176.34 88888.00 2014-11-23 03:20:42.410 327 11310.07 73.54 57176.37 88888.00 2014-11-23 03:20:42.910 327 11310.10 73.55 57176.36 88888.00 2014-11-23 03:20:43.410 327 11310.17 73.54 57176.29 88888.00 2014-11-23 03:20:43.910 327 11310.20 73.50 57176.22 88888.00 2014-11-23 03:20:44.410 327 11310.21 73.54 57176.20 88888.00 2014-11-23 03:20:44.910 327 11310.21 73.55 57176.15 88888.00 2014-11-23 03:20:45.410 327 11310.24 73.54 57176.22 88888.00 2014-11-23 03:20:45.910 327 11310.27 73.57 57176.26 88888.00 2014-11-23 03:20:46.410 327 11310.29 73.61 57176.18 88888.00 2014-11-23 03:20:46.910 327 11310.32 73.63 57176.11 88888.00 2014-11-23 03:20:47.410 327 11310.31 73.75 57176.05 88888.00 2014-11-23 03:20:47.910 327 11310.32 73.78 57175.96 88888.00 2014-11-23 03:20:48.410 327 11310.38 73.77 57175.95 88888.00 2014-11-23 03:20:48.910 327 11310.42 73.80 57176.03 88888.00 2014-11-23 03:20:49.410 327 11310.44 73.76 57176.05 88888.00 2014-11-23 03:20:49.910 327 11310.48 73.74 57176.07 88888.00 2014-11-23 03:20:50.410 327 11310.50 73.76 57175.96 88888.00 2014-11-23 03:20:50.910 327 11310.55 73.77 57175.90 88888.00 2014-11-23 03:20:51.410 327 11310.61 73.78 57175.94 88888.00 2014-11-23 03:20:51.910 327 11310.58 73.82 57175.85 88888.00 2014-11-23 03:20:52.410 327 11310.58 73.87 57175.84 88888.00 2014-11-23 03:20:52.910 327 11310.66 73.90 57175.86 88888.00 2014-11-23 03:20:53.410 327 11310.65 73.89 57175.83 88888.00 2014-11-23 03:20:53.910 327 11310.65 73.90 57175.84 88888.00 2014-11-23 03:20:54.410 327 11310.69 73.97 57175.77 88888.00 2014-11-23 03:20:54.910 327 11310.73 73.95 57175.73 88888.00 2014-11-23 03:20:55.410 327 11310.72 73.95 57175.66 88888.00 2014-11-23 03:20:55.910 327 11310.76 73.95 57175.66 88888.00 2014-11-23 03:20:56.410 327 11310.83 73.98 57175.62 88888.00 2014-11-23 03:20:56.910 327 11310.86 74.02 57175.51 88888.00 2014-11-23 03:20:57.410 327 11310.90 74.03 57175.49 88888.00 2014-11-23 03:20:57.910 327 11310.91 74.08 57175.57 88888.00 2014-11-23 03:20:58.410 327 11310.89 74.08 57175.56 88888.00 2014-11-23 03:20:58.910 327 11310.94 74.09 57175.54 88888.00 2014-11-23 03:20:59.410 327 11310.97 74.11 57175.47 88888.00 2014-11-23 03:20:59.910 327 11310.99 74.10 57175.28 88888.00 2014-11-23 03:21:00.410 327 11311.01 74.15 57175.18 88888.00 2014-11-23 03:21:00.910 327 11311.07 74.18 57175.09 88888.00 2014-11-23 03:21:01.410 327 11311.08 74.18 57175.00 88888.00 2014-11-23 03:21:01.910 327 11311.13 74.22 57175.05 88888.00 2014-11-23 03:21:02.410 327 11311.14 74.19 57175.12 88888.00 2014-11-23 03:21:02.910 327 11311.17 74.22 57175.06 88888.00 2014-11-23 03:21:03.410 327 11311.19 74.25 57175.00 88888.00 2014-11-23 03:21:03.910 327 11311.27 74.31 57174.95 88888.00 2014-11-23 03:21:04.410 327 11311.32 74.35 57174.89 88888.00 2014-11-23 03:21:04.910 327 11311.35 74.38 57174.86 88888.00 2014-11-23 03:21:05.410 327 11311.38 74.38 57174.92 88888.00 2014-11-23 03:21:05.910 327 11311.40 74.35 57174.93 88888.00 2014-11-23 03:21:06.410 327 11311.42 74.41 57174.88 88888.00 2014-11-23 03:21:06.910 327 11311.43 74.39 57174.87 88888.00 2014-11-23 03:21:07.410 327 11311.50 74.45 57174.85 88888.00 2014-11-23 03:21:07.910 327 11311.52 74.52 57174.80 88888.00 2014-11-23 03:21:08.410 327 11311.53 74.51 57174.79 88888.00 2014-11-23 03:21:08.910 327 11311.55 74.49 57174.73 88888.00 2014-11-23 03:21:09.410 327 11311.62 74.53 57174.74 88888.00 2014-11-23 03:21:09.910 327 11311.66 74.56 57174.67 88888.00 2014-11-23 03:21:10.410 327 11311.63 74.53 57174.59 88888.00 2014-11-23 03:21:10.910 327 11311.69 74.57 57174.62 88888.00 2014-11-23 03:21:11.410 327 11311.74 74.59 57174.57 88888.00 2014-11-23 03:21:11.910 327 11311.79 74.62 57174.54 88888.00 2014-11-23 03:21:12.410 327 11311.82 74.65 57174.53 88888.00 2014-11-23 03:21:12.910 327 11311.88 74.69 57174.47 88888.00 2014-11-23 03:21:13.410 327 11311.88 74.75 57174.45 88888.00 2014-11-23 03:21:13.910 327 11311.96 74.82 57174.41 88888.00 2014-11-23 03:21:14.410 327 11312.04 74.90 57174.53 88888.00 2014-11-23 03:21:14.910 327 11312.09 74.96 57174.54 88888.00 2014-11-23 03:21:15.410 327 11312.10 75.00 57174.54 88888.00 2014-11-23 03:21:15.910 327 11312.15 75.00 57174.47 88888.00 2014-11-23 03:21:16.410 327 11312.19 74.96 57174.44 88888.00 2014-11-23 03:21:16.910 327 11312.25 74.92 57174.47 88888.00 2014-11-23 03:21:17.410 327 11312.30 74.96 57174.44 88888.00 2014-11-23 03:21:17.910 327 11312.30 74.97 57174.42 88888.00 2014-11-23 03:21:18.410 327 11312.36 75.00 57174.24 88888.00 2014-11-23 03:21:18.910 327 11312.44 75.07 57174.24 88888.00 2014-11-23 03:21:19.410 327 11312.49 75.09 57174.24 88888.00 2014-11-23 03:21:19.910 327 11312.54 75.05 57174.23 88888.00 2014-11-23 03:21:20.410 327 11312.60 75.06 57174.23 88888.00 2014-11-23 03:21:20.910 327 11312.64 75.12 57174.18 88888.00 2014-11-23 03:21:21.410 327 11312.67 75.14 57174.10 88888.00 2014-11-23 03:21:21.910 327 11312.79 75.17 57174.10 88888.00 2014-11-23 03:21:22.410 327 11312.86 75.21 57174.11 88888.00 2014-11-23 03:21:22.910 327 11312.87 75.24 57174.12 88888.00 2014-11-23 03:21:23.410 327 11312.93 75.21 57174.05 88888.00 2014-11-23 03:21:23.910 327 11313.01 75.21 57174.03 88888.00 2014-11-23 03:21:24.410 327 11313.05 75.24 57173.97 88888.00 2014-11-23 03:21:24.910 327 11313.07 75.27 57173.99 88888.00 2014-11-23 03:21:25.410 327 11313.10 75.31 57174.00 88888.00 2014-11-23 03:21:25.910 327 11313.16 75.39 57173.95 88888.00 2014-11-23 03:21:26.410 327 11313.23 75.41 57173.87 88888.00 2014-11-23 03:21:26.910 327 11313.30 75.43 57173.84 88888.00 2014-11-23 03:21:27.410 327 11313.34 75.43 57173.79 88888.00 2014-11-23 03:21:27.910 327 11313.39 75.40 57173.71 88888.00 2014-11-23 03:21:28.410 327 11313.42 75.46 57173.66 88888.00 2014-11-23 03:21:28.910 327 11313.48 75.52 57173.63 88888.00 2014-11-23 03:21:29.410 327 11313.53 75.52 57173.55 88888.00 2014-11-23 03:21:29.910 327 11313.57 75.53 57173.53 88888.00 2014-11-23 03:21:30.410 327 11313.64 75.51 57173.58 88888.00 2014-11-23 03:21:30.910 327 11313.71 75.51 57173.53 88888.00 2014-11-23 03:21:31.410 327 11313.81 75.55 57173.39 88888.00 2014-11-23 03:21:31.910 327 11313.86 75.55 57173.36 88888.00 2014-11-23 03:21:32.410 327 11313.92 75.58 57173.36 88888.00 2014-11-23 03:21:32.910 327 11313.96 75.64 57173.23 88888.00 2014-11-23 03:21:33.410 327 11313.98 75.66 57173.20 88888.00 2014-11-23 03:21:33.910 327 11313.99 75.62 57173.14 88888.00 2014-11-23 03:21:34.410 327 11313.98 75.67 57173.15 88888.00 2014-11-23 03:21:34.910 327 11314.06 75.73 57173.09 88888.00 2014-11-23 03:21:35.410 327 11314.10 75.74 57173.07 88888.00 2014-11-23 03:21:35.910 327 11314.16 75.79 57173.06 88888.00 2014-11-23 03:21:36.410 327 11314.19 75.82 57172.96 88888.00 2014-11-23 03:21:36.910 327 11314.26 75.82 57172.90 88888.00 2014-11-23 03:21:37.410 327 11314.31 75.84 57172.93 88888.00 2014-11-23 03:21:37.910 327 11314.33 75.88 57172.91 88888.00 2014-11-23 03:21:38.410 327 11314.38 75.88 57172.86 88888.00 2014-11-23 03:21:38.910 327 11314.42 75.91 57172.83 88888.00 2014-11-23 03:21:39.410 327 11314.48 75.98 57172.74 88888.00 2014-11-23 03:21:39.910 327 11314.51 76.00 57172.63 88888.00 2014-11-23 03:21:40.410 327 11314.51 76.06 57172.62 88888.00 2014-11-23 03:21:40.910 327 11314.59 76.12 57172.52 88888.00 2014-11-23 03:21:41.410 327 11314.69 76.15 57172.49 88888.00 2014-11-23 03:21:41.910 327 11314.75 76.15 57172.50 88888.00 2014-11-23 03:21:42.410 327 11314.79 76.21 57172.55 88888.00 2014-11-23 03:21:42.910 327 11314.86 76.27 57172.50 88888.00 2014-11-23 03:21:43.410 327 11314.89 76.30 57172.44 88888.00 2014-11-23 03:21:43.910 327 11314.93 76.34 57172.39 88888.00 2014-11-23 03:21:44.410 327 11315.04 76.35 57172.32 88888.00 2014-11-23 03:21:44.910 327 11315.07 76.41 57172.31 88888.00 2014-11-23 03:21:45.410 327 11315.11 76.47 57172.29 88888.00 2014-11-23 03:21:45.910 327 11315.22 76.55 57172.23 88888.00 2014-11-23 03:21:46.410 327 11315.30 76.59 57172.17 88888.00 2014-11-23 03:21:46.910 327 11315.38 76.66 57172.18 88888.00 2014-11-23 03:21:47.410 327 11315.49 76.71 57172.13 88888.00 2014-11-23 03:21:47.910 327 11315.53 76.76 57172.12 88888.00 2014-11-23 03:21:48.410 327 11315.58 76.77 57172.14 88888.00 2014-11-23 03:21:48.910 327 11315.71 76.81 57172.14 88888.00 2014-11-23 03:21:49.410 327 11315.73 76.86 57172.06 88888.00 2014-11-23 03:21:49.910 327 11315.80 76.83 57171.92 88888.00 2014-11-23 03:21:50.410 327 11315.84 76.88 57171.86 88888.00 2014-11-23 03:21:50.910 327 11315.89 76.90 57171.80 88888.00 2014-11-23 03:21:51.410 327 11315.94 76.94 57171.73 88888.00 2014-11-23 03:21:51.910 327 11316.04 76.95 57171.77 88888.00 2014-11-23 03:21:52.410 327 11316.11 77.00 57171.73 88888.00 2014-11-23 03:21:52.910 327 11316.19 77.01 57171.73 88888.00 2014-11-23 03:21:53.410 327 11316.22 77.03 57171.62 88888.00 2014-11-23 03:21:53.910 327 11316.26 77.04 57171.55 88888.00 2014-11-23 03:21:54.410 327 11316.29 77.08 57171.62 88888.00 2014-11-23 03:21:54.910 327 11316.35 77.14 57171.56 88888.00 2014-11-23 03:21:55.411 327 11316.47 77.18 57171.46 88888.00 2014-11-23 03:21:55.911 327 11316.49 77.23 57171.42 88888.00 2014-11-23 03:21:56.411 327 11316.54 77.30 57171.41 88888.00 2014-11-23 03:21:56.911 327 11316.63 77.29 57171.39 88888.00 2014-11-23 03:21:57.411 327 11316.69 77.31 57171.34 88888.00 2014-11-23 03:21:57.911 327 11316.76 77.31 57171.32 88888.00 2014-11-23 03:21:58.411 327 11316.78 77.35 57171.32 88888.00 2014-11-23 03:21:58.911 327 11316.84 77.37 57171.23 88888.00 2014-11-23 03:21:59.411 327 11316.87 77.37 57171.16 88888.00 2014-11-23 03:21:59.911 327 11316.90 77.42 57171.17 88888.00 2014-11-23 03:22:00.411 327 11316.96 77.49 57171.15 88888.00 2014-11-23 03:22:00.911 327 11317.03 77.54 57171.08 88888.00 2014-11-23 03:22:01.411 327 11317.09 77.59 57171.03 88888.00 2014-11-23 03:22:01.911 327 11317.16 77.64 57170.97 88888.00 2014-11-23 03:22:02.411 327 11317.20 77.65 57170.96 88888.00 2014-11-23 03:22:02.911 327 11317.28 77.68 57170.97 88888.00 2014-11-23 03:22:03.411 327 11317.36 77.69 57170.94 88888.00 2014-11-23 03:22:03.911 327 11317.39 77.70 57170.88 88888.00 2014-11-23 03:22:04.411 327 11317.45 77.75 57170.91 88888.00 2014-11-23 03:22:04.911 327 11317.49 77.76 57170.87 88888.00 2014-11-23 03:22:05.411 327 11317.51 77.83 57170.82 88888.00 2014-11-23 03:22:05.911 327 11317.51 77.86 57170.75 88888.00 2014-11-23 03:22:06.411 327 11317.54 77.86 57170.69 88888.00 2014-11-23 03:22:06.911 327 11317.59 77.86 57170.68 88888.00 2014-11-23 03:22:07.411 327 11317.66 77.92 57170.66 88888.00 2014-11-23 03:22:07.911 327 11317.71 77.92 57170.59 88888.00 2014-11-23 03:22:08.411 327 11317.78 77.95 57170.55 88888.00 2014-11-23 03:22:08.911 327 11317.87 77.93 57170.50 88888.00 2014-11-23 03:22:09.411 327 11317.93 77.96 57170.49 88888.00 2014-11-23 03:22:09.911 327 11317.94 78.00 57170.45 88888.00 2014-11-23 03:22:10.411 327 11318.05 78.06 57170.50 88888.00 2014-11-23 03:22:10.911 327 11318.03 78.05 57170.46 88888.00 2014-11-23 03:22:11.411 327 11318.05 78.06 57170.39 88888.00 2014-11-23 03:22:11.911 327 11318.08 78.05 57170.27 88888.00 2014-11-23 03:22:12.411 327 11318.15 78.04 57170.27 88888.00 2014-11-23 03:22:12.911 327 11318.20 78.00 57170.24 88888.00 2014-11-23 03:22:13.411 327 11318.22 78.06 57170.21 88888.00 2014-11-23 03:22:13.911 327 11318.22 78.19 57170.20 88888.00 2014-11-23 03:22:14.411 327 11318.33 78.25 57170.13 88888.00 2014-11-23 03:22:14.911 327 11318.41 78.26 57170.12 88888.00 2014-11-23 03:22:15.411 327 11318.48 78.27 57170.06 88888.00 2014-11-23 03:22:15.911 327 11318.50 78.27 57170.02 88888.00 2014-11-23 03:22:16.411 327 11318.50 78.24 57170.06 88888.00 2014-11-23 03:22:16.911 327 11318.59 78.22 57170.02 88888.00 2014-11-23 03:22:17.411 327 11318.65 78.24 57169.98 88888.00 2014-11-23 03:22:17.911 327 11318.61 78.25 57169.94 88888.00 2014-11-23 03:22:18.411 327 11318.65 78.29 57169.92 88888.00 2014-11-23 03:22:18.911 327 11318.77 78.25 57169.87 88888.00 2014-11-23 03:22:19.411 327 11318.77 78.25 57169.85 88888.00 2014-11-23 03:22:19.911 327 11318.74 78.31 57169.82 88888.00 2014-11-23 03:22:20.411 327 11318.77 78.33 57169.78 88888.00 2014-11-23 03:22:20.911 327 11318.83 78.40 57169.75 88888.00 2014-11-23 03:22:21.411 327 11318.91 78.46 57169.72 88888.00 2014-11-23 03:22:21.911 327 11318.97 78.49 57169.70 88888.00 2014-11-23 03:22:22.411 327 11319.03 78.49 57169.69 88888.00 2014-11-23 03:22:22.911 327 11319.07 78.52 57169.61 88888.00 2014-11-23 03:22:23.411 327 11319.09 78.51 57169.57 88888.00 2014-11-23 03:22:23.911 327 11319.16 78.52 57169.62 88888.00 2014-11-23 03:22:24.411 327 11319.24 78.54 57169.55 88888.00 2014-11-23 03:22:24.911 327 11319.28 78.58 57169.50 88888.00 2014-11-23 03:22:25.411 327 11319.30 78.60 57169.49 88888.00 2014-11-23 03:22:25.911 327 11319.39 78.65 57169.43 88888.00 2014-11-23 03:22:26.411 327 11319.44 78.66 57169.38 88888.00 2014-11-23 03:22:26.911 327 11319.45 78.67 57169.35 88888.00 2014-11-23 03:22:27.411 327 11319.51 78.71 57169.34 88888.00 2014-11-23 03:22:27.911 327 11319.55 78.67 57169.30 88888.00 2014-11-23 03:22:28.411 327 11319.55 78.70 57169.25 88888.00 2014-11-23 03:22:28.911 327 11319.62 78.75 57169.22 88888.00 2014-11-23 03:22:29.411 327 11319.67 78.75 57169.16 88888.00 2014-11-23 03:22:29.911 327 11319.68 78.79 57169.20 88888.00 2014-11-23 03:22:30.411 327 11319.69 78.84 57169.17 88888.00 2014-11-23 03:22:30.911 327 11319.82 78.85 57169.14 88888.00 2014-11-23 03:22:31.411 327 11319.83 78.88 57169.11 88888.00 2014-11-23 03:22:31.911 327 11319.81 78.87 57169.07 88888.00 2014-11-23 03:22:32.411 327 11319.90 78.90 57169.04 88888.00 2014-11-23 03:22:32.911 327 11319.97 78.94 57169.03 88888.00 2014-11-23 03:22:33.411 327 11319.95 78.98 57168.97 88888.00 2014-11-23 03:22:33.911 327 11320.01 78.98 57168.98 88888.00 2014-11-23 03:22:34.411 327 11320.08 78.94 57168.98 88888.00 2014-11-23 03:22:34.911 327 11320.11 78.99 57168.96 88888.00 2014-11-23 03:22:35.411 327 11320.17 79.01 57168.88 88888.00 2014-11-23 03:22:35.911 327 11320.21 79.02 57168.90 88888.00 2014-11-23 03:22:36.411 327 11320.25 79.00 57168.88 88888.00 2014-11-23 03:22:36.911 327 11320.27 79.02 57168.83 88888.00 2014-11-23 03:22:37.411 327 11320.31 79.05 57168.79 88888.00 2014-11-23 03:22:37.911 327 11320.36 79.07 57168.79 88888.00 2014-11-23 03:22:38.411 327 11320.42 79.13 57168.77 88888.00 2014-11-23 03:22:38.911 327 11320.42 79.13 57168.69 88888.00 2014-11-23 03:22:39.411 327 11320.45 79.20 57168.66 88888.00 2014-11-23 03:22:39.911 327 11320.48 79.28 57168.60 88888.00 2014-11-23 03:22:40.411 327 11320.46 79.26 57168.53 88888.00 2014-11-23 03:22:40.911 327 11320.55 79.31 57168.51 88888.00 2014-11-23 03:22:41.411 327 11320.58 79.31 57168.48 88888.00 2014-11-23 03:22:41.911 327 11320.64 79.32 57168.50 88888.00 2014-11-23 03:22:42.411 327 11320.71 79.28 57168.43 88888.00 2014-11-23 03:22:42.911 327 11320.77 79.32 57168.34 88888.00 2014-11-23 03:22:43.411 327 11320.83 79.40 57168.34 88888.00 2014-11-23 03:22:43.911 327 11320.80 79.41 57168.38 88888.00 2014-11-23 03:22:44.411 327 11320.83 79.39 57168.32 88888.00 2014-11-23 03:22:44.911 327 11320.87 79.40 57168.27 88888.00 2014-11-23 03:22:45.411 327 11320.92 79.41 57168.34 88888.00 2014-11-23 03:22:45.911 327 11320.99 79.43 57168.34 88888.00 2014-11-23 03:22:46.411 327 11321.04 79.46 57168.22 88888.00 2014-11-23 03:22:46.911 327 11321.11 79.47 57168.13 88888.00 2014-11-23 03:22:47.411 327 11321.14 79.45 57168.06 88888.00 2014-11-23 03:22:47.911 327 11321.19 79.51 57168.02 88888.00 2014-11-23 03:22:48.411 327 11321.23 79.55 57167.96 88888.00 2014-11-23 03:22:48.911 327 11321.29 79.56 57167.95 88888.00 2014-11-23 03:22:49.411 327 11321.30 79.58 57167.95 88888.00 2014-11-23 03:22:49.911 327 11321.33 79.56 57167.86 88888.00 2014-11-23 03:22:50.411 327 11321.34 79.58 57167.81 88888.00 2014-11-23 03:22:50.911 327 11321.40 79.58 57167.81 88888.00 2014-11-23 03:22:51.411 327 11321.49 79.59 57167.80 88888.00 2014-11-23 03:22:51.911 327 11321.59 79.61 57167.79 88888.00 2014-11-23 03:22:52.411 327 11321.61 79.66 57167.63 88888.00 2014-11-23 03:22:52.911 327 11321.64 79.73 57167.54 88888.00 2014-11-23 03:22:53.411 327 11321.68 79.76 57167.56 88888.00 2014-11-23 03:22:53.911 327 11321.80 79.74 57167.53 88888.00 2014-11-23 03:22:54.411 327 11321.85 79.74 57167.47 88888.00 2014-11-23 03:22:54.911 327 11321.88 79.81 57167.39 88888.00 2014-11-23 03:22:55.411 327 11321.90 79.83 57167.32 88888.00 2014-11-23 03:22:55.911 327 11321.98 79.85 57167.31 88888.00 2014-11-23 03:22:56.411 327 11322.04 79.87 57167.28 88888.00 2014-11-23 03:22:56.911 327 11322.11 79.85 57167.23 88888.00 2014-11-23 03:22:57.411 327 11322.19 79.86 57167.23 88888.00 2014-11-23 03:22:57.911 327 11322.23 79.93 57167.25 88888.00 2014-11-23 03:22:58.411 327 11322.25 79.96 57167.18 88888.00 2014-11-23 03:22:58.911 327 11322.30 80.00 57167.18 88888.00 2014-11-23 03:22:59.411 327 11322.34 80.00 57167.12 88888.00 2014-11-23 03:22:59.911 327 11322.40 80.00 57167.04 88888.00 2014-11-23 03:23:00.411 327 11322.45 80.02 57167.02 88888.00 2014-11-23 03:23:00.911 327 11322.50 80.07 57167.00 88888.00 2014-11-23 03:23:01.411 327 11322.57 80.06 57166.92 88888.00 2014-11-23 03:23:01.911 327 11322.57 80.06 57166.90 88888.00 2014-11-23 03:23:02.411 327 11322.64 80.09 57166.81 88888.00 2014-11-23 03:23:02.911 327 11322.73 80.14 57166.77 88888.00 2014-11-23 03:23:03.411 327 11322.79 80.18 57166.74 88888.00 2014-11-23 03:23:03.911 327 11322.85 80.17 57166.72 88888.00 2014-11-23 03:23:04.411 327 11322.89 80.24 57166.71 88888.00 2014-11-23 03:23:04.911 327 11322.87 80.28 57166.70 88888.00 2014-11-23 03:23:05.411 327 11322.89 80.26 57166.71 88888.00 2014-11-23 03:23:05.911 327 11322.95 80.30 57166.61 88888.00 2014-11-23 03:23:06.411 327 11323.03 80.35 57166.51 88888.00 2014-11-23 03:23:06.911 327 11323.10 80.35 57166.39 88888.00 2014-11-23 03:23:07.411 327 11323.17 80.35 57166.35 88888.00 2014-11-23 03:23:07.911 327 11323.27 80.38 57166.40 88888.00 2014-11-23 03:23:08.411 327 11323.29 80.41 57166.33 88888.00 2014-11-23 03:23:08.911 327 11323.36 80.45 57166.22 88888.00 2014-11-23 03:23:09.411 327 11323.41 80.49 57166.10 88888.00 2014-11-23 03:23:09.911 327 11323.48 80.50 57166.07 88888.00 2014-11-23 03:23:10.411 327 11323.50 80.49 57166.06 88888.00 2014-11-23 03:23:10.911 327 11323.57 80.54 57166.03 88888.00 2014-11-23 03:23:11.411 327 11323.66 80.52 57165.93 88888.00 2014-11-23 03:23:11.911 327 11323.70 80.55 57165.94 88888.00 2014-11-23 03:23:12.411 327 11323.76 80.58 57165.88 88888.00 2014-11-23 03:23:12.911 327 11323.80 80.67 57165.91 88888.00 2014-11-23 03:23:13.411 327 11323.89 80.69 57165.85 88888.00 2014-11-23 03:23:13.911 327 11323.90 80.74 57165.78 88888.00 2014-11-23 03:23:14.411 327 11323.99 80.72 57165.72 88888.00 2014-11-23 03:23:14.911 327 11324.01 80.72 57165.71 88888.00 2014-11-23 03:23:15.411 327 11324.06 80.75 57165.61 88888.00 2014-11-23 03:23:15.911 327 11324.13 80.78 57165.65 88888.00 2014-11-23 03:23:16.411 327 11324.23 80.84 57165.58 88888.00 2014-11-23 03:23:16.911 327 11324.18 80.85 57165.51 88888.00 2014-11-23 03:23:17.411 327 11324.33 80.86 57165.31 88888.00 2014-11-23 03:23:17.911 327 11324.33 80.94 57165.43 88888.00 2014-11-23 03:23:18.411 327 11324.38 80.90 57165.31 88888.00 2014-11-23 03:23:18.911 327 11324.41 80.91 57165.25 88888.00 2014-11-23 03:23:19.411 327 11324.45 80.96 57165.31 88888.00 2014-11-23 03:23:19.911 327 11324.54 80.97 57165.19 88888.00 2014-11-23 03:23:20.411 327 11324.56 80.97 57165.30 88888.00 2014-11-23 03:23:20.911 327 11324.65 81.01 57165.18 88888.00 2014-11-23 03:23:21.411 327 11324.72 81.01 57165.10 88888.00 2014-11-23 03:23:21.911 327 11324.73 81.05 57165.20 88888.00 2014-11-23 03:23:22.411 327 11324.83 81.10 57165.10 88888.00 2014-11-23 03:23:22.911 327 11324.88 81.10 57164.99 88888.00 2014-11-23 03:23:23.411 327 11324.86 81.16 57165.07 88888.00 2014-11-23 03:23:23.911 327 11324.94 81.17 57164.97 88888.00 2014-11-23 03:23:24.411 327 11325.04 81.22 57164.88 88888.00 2014-11-23 03:23:24.911 327 11325.08 81.18 57164.88 88888.00 2014-11-23 03:23:25.411 327 11325.07 81.16 57164.81 88888.00 2014-11-23 03:23:25.911 327 11325.15 81.24 57164.71 88888.00 2014-11-23 03:23:26.411 327 11325.25 81.30 57164.60 88888.00 2014-11-23 03:23:26.911 327 11325.29 81.26 57164.63 88888.00 2014-11-23 03:23:27.411 327 11325.24 81.25 57164.73 88888.00 2014-11-23 03:23:27.911 327 11325.30 81.24 57164.65 88888.00 2014-11-23 03:23:28.411 327 11325.44 81.28 57164.53 88888.00 2014-11-23 03:23:28.911 327 11325.50 81.33 57164.54 88888.00 2014-11-23 03:23:29.411 327 11325.55 81.37 57164.59 88888.00 2014-11-23 03:23:29.911 327 11325.55 81.35 57164.66 88888.00 2014-11-23 03:23:30.411 327 11325.55 81.42 57164.66 88888.00 2014-11-23 03:23:30.911 327 11325.63 81.46 57164.58 88888.00 2014-11-23 03:23:31.411 327 11325.74 81.45 57164.50 88888.00 2014-11-23 03:23:31.911 327 11325.84 81.49 57164.39 88888.00 2014-11-23 03:23:32.411 327 11325.90 81.57 57164.30 88888.00 2014-11-23 03:23:32.911 327 11325.97 81.57 57164.24 88888.00 2014-11-23 03:23:33.411 327 11325.98 81.51 57164.22 88888.00 2014-11-23 03:23:33.911 327 11325.93 81.52 57164.22 88888.00 2014-11-23 03:23:34.411 327 11325.93 81.58 57164.27 88888.00 2014-11-23 03:23:34.911 327 11325.94 81.58 57164.30 88888.00 2014-11-23 03:23:35.411 327 11325.99 81.60 57164.31 88888.00 2014-11-23 03:23:35.911 327 11326.06 81.64 57164.27 88888.00 2014-11-23 03:23:36.411 327 11326.08 81.62 57164.26 88888.00 2014-11-23 03:23:36.911 327 11326.12 81.65 57164.28 88888.00 2014-11-23 03:23:37.411 327 11326.18 81.69 57164.24 88888.00 2014-11-23 03:23:37.911 327 11326.21 81.77 57164.20 88888.00 2014-11-23 03:23:38.411 327 11326.26 81.76 57164.15 88888.00 2014-11-23 03:23:38.911 327 11326.32 81.76 57164.14 88888.00 2014-11-23 03:23:39.411 327 11326.36 81.81 57164.13 88888.00 2014-11-23 03:23:39.911 327 11326.37 81.80 57164.10 88888.00 2014-11-23 03:23:40.411 327 11326.42 81.83 57164.07 88888.00 2014-11-23 03:23:40.911 327 11326.41 81.86 57164.14 88888.00 2014-11-23 03:23:41.411 327 11326.47 81.87 57164.07 88888.00 2014-11-23 03:23:41.911 327 11326.47 81.87 57163.98 88888.00 2014-11-23 03:23:42.411 327 11326.48 81.85 57163.91 88888.00 2014-11-23 03:23:42.911 327 11326.51 81.86 57163.96 88888.00 2014-11-23 03:23:43.411 327 11326.57 81.93 57163.91 88888.00 2014-11-23 03:23:43.911 327 11326.61 81.97 57163.85 88888.00 2014-11-23 03:23:44.411 327 11326.67 81.94 57163.76 88888.00 2014-11-23 03:23:44.911 327 11326.77 81.97 57163.68 88888.00 2014-11-23 03:23:45.411 327 11326.88 82.01 57163.59 88888.00 2014-11-23 03:23:45.911 327 11326.97 82.00 57163.59 88888.00 2014-11-23 03:23:46.411 327 11326.97 81.97 57163.65 88888.00 2014-11-23 03:23:46.911 327 11326.90 82.06 57163.70 88888.00 2014-11-23 03:23:47.411 327 11326.95 82.07 57163.71 88888.00 2014-11-23 03:23:47.911 327 11327.01 82.07 57163.64 88888.00 2014-11-23 03:23:48.411 327 11327.08 82.13 57163.54 88888.00 2014-11-23 03:23:48.911 327 11327.19 82.17 57163.40 88888.00 2014-11-23 03:23:49.411 327 11327.23 82.22 57163.39 88888.00 2014-11-23 03:23:49.911 327 11327.20 82.24 57163.50 88888.00 2014-11-23 03:23:50.411 327 11327.18 82.27 57163.57 88888.00 2014-11-23 03:23:50.911 327 11327.29 82.30 57163.44 88888.00 2014-11-23 03:23:51.411 327 11327.37 82.27 57163.27 88888.00 2014-11-23 03:23:51.911 327 11327.38 82.18 57163.27 88888.00 2014-11-23 03:23:52.411 327 11327.33 82.19 57163.34 88888.00 2014-11-23 03:23:52.911 327 11327.44 82.21 57163.30 88888.00 2014-11-23 03:23:53.411 327 11327.58 82.27 57163.23 88888.00 2014-11-23 03:23:53.911 327 11327.53 82.41 57163.24 88888.00 2014-11-23 03:23:54.411 327 11327.52 82.38 57163.32 88888.00 2014-11-23 03:23:54.911 327 11327.58 82.35 57163.17 88888.00 2014-11-23 03:23:55.411 327 11327.67 82.38 57163.12 88888.00 2014-11-23 03:23:55.911 327 11327.66 82.39 57163.26 88888.00 2014-11-23 03:23:56.411 327 11327.65 82.45 57163.25 88888.00 2014-11-23 03:23:56.911 327 11327.74 82.40 57163.06 88888.00 2014-11-23 03:23:57.411 327 11327.74 82.44 57163.07 88888.00 2014-11-23 03:23:57.911 327 11327.80 82.44 57163.15 88888.00 2014-11-23 03:23:58.411 327 11327.83 82.45 57163.07 88888.00 2014-11-23 03:23:58.911 327 11327.87 82.49 57163.09 88888.00 2014-11-23 03:23:59.411 327 11327.92 82.55 57163.15 88888.00 2014-11-23 03:23:59.911 327 11328.03 82.54 57163.05 88888.00 2014-11-23 03:24:00.411 327 11327.97 82.54 57163.05 88888.00 2014-11-23 03:24:00.911 327 11327.99 82.53 57163.07 88888.00 2014-11-23 03:24:01.411 327 11328.08 82.51 57162.99 88888.00 2014-11-23 03:24:01.911 327 11328.04 82.58 57163.02 88888.00 2014-11-23 03:24:02.411 327 11328.11 82.69 57162.96 88888.00 2014-11-23 03:24:02.911 327 11328.18 82.68 57162.93 88888.00 2014-11-23 03:24:03.411 327 11328.15 82.66 57163.02 88888.00 2014-11-23 03:24:03.911 327 11328.24 82.60 57162.95 88888.00 2014-11-23 03:24:04.411 327 11328.24 82.55 57162.95 88888.00 2014-11-23 03:24:04.911 327 11328.23 82.58 57162.98 88888.00 2014-11-23 03:24:05.411 327 11328.29 82.65 57162.89 88888.00 2014-11-23 03:24:05.911 327 11328.34 82.69 57162.95 88888.00 2014-11-23 03:24:06.411 327 11328.42 82.68 57162.86 88888.00 2014-11-23 03:24:06.911 327 11328.35 82.67 57162.91 88888.00 2014-11-23 03:24:07.411 327 11328.38 82.73 57162.86 88888.00 2014-11-23 03:24:07.911 327 11328.38 82.71 57162.83 88888.00 2014-11-23 03:24:08.411 327 11328.41 82.74 57162.88 88888.00 2014-11-23 03:24:08.911 327 11328.48 82.76 57162.82 88888.00 2014-11-23 03:24:09.411 327 11328.47 82.85 57162.87 88888.00 2014-11-23 03:24:09.911 327 11328.50 82.87 57162.81 88888.00 2014-11-23 03:24:10.411 327 11328.44 82.85 57162.85 88888.00 2014-11-23 03:24:10.911 327 11328.49 82.85 57162.76 88888.00 2014-11-23 03:24:11.411 327 11328.52 82.85 57162.82 88888.00 2014-11-23 03:24:11.911 327 11328.54 82.92 57162.76 88888.00 2014-11-23 03:24:12.411 327 11328.52 82.93 57162.75 88888.00 2014-11-23 03:24:12.911 327 11328.59 82.90 57162.76 88888.00 2014-11-23 03:24:13.411 327 11328.65 82.88 57162.69 88888.00 2014-11-23 03:24:13.911 327 11328.63 82.95 57162.66 88888.00 2014-11-23 03:24:14.411 327 11328.70 82.98 57162.63 88888.00 2014-11-23 03:24:14.911 327 11328.70 83.01 57162.82 88888.00 2014-11-23 03:24:15.411 327 11328.75 82.94 57162.80 88888.00 2014-11-23 03:24:15.911 327 11328.76 83.00 57162.81 88888.00 2014-11-23 03:24:16.411 327 11328.83 82.94 57162.54 88888.00 2014-11-23 03:24:16.911 327 11328.79 82.94 57162.54 88888.00 2014-11-23 03:24:17.411 327 11328.80 82.94 57162.66 88888.00 2014-11-23 03:24:17.911 327 11328.80 82.98 57162.76 88888.00 2014-11-23 03:24:18.411 327 11328.82 82.99 57162.67 88888.00 2014-11-23 03:24:18.911 327 11328.84 82.96 57162.63 88888.00 2014-11-23 03:24:19.411 327 11328.94 82.95 57162.64 88888.00 2014-11-23 03:24:19.911 327 11328.97 82.96 57162.62 88888.00 2014-11-23 03:24:20.411 327 11328.97 82.95 57162.61 88888.00 2014-11-23 03:24:20.911 327 11328.92 82.92 57162.61 88888.00 2014-11-23 03:24:21.411 327 11328.96 82.92 57162.67 88888.00 2014-11-23 03:24:21.911 327 11329.03 82.89 57162.59 88888.00 2014-11-23 03:24:22.411 327 11329.03 82.94 57162.63 88888.00 2014-11-23 03:24:22.911 327 11329.10 82.94 57162.60 88888.00 2014-11-23 03:24:23.411 327 11329.04 82.92 57162.67 88888.00 2014-11-23 03:24:23.911 327 11329.05 82.90 57162.64 88888.00 2014-11-23 03:24:24.411 327 11329.05 82.94 57162.69 88888.00 2014-11-23 03:24:24.911 327 11329.12 83.01 57162.68 88888.00 2014-11-23 03:24:25.411 327 11329.12 83.03 57162.79 88888.00 2014-11-23 03:24:25.911 327 11329.17 83.00 57162.81 88888.00 2014-11-23 03:24:26.411 327 11329.17 83.01 57162.67 88888.00 2014-11-23 03:24:26.911 327 11329.20 83.06 57162.63 88888.00 2014-11-23 03:24:27.411 327 11329.24 83.06 57162.54 88888.00 2014-11-23 03:24:27.911 327 11329.25 83.06 57162.63 88888.00 2014-11-23 03:24:28.411 327 11329.27 83.03 57162.63 88888.00 2014-11-23 03:24:28.911 327 11329.27 83.07 57162.62 88888.00 2014-11-23 03:24:29.411 327 11329.32 83.05 57162.63 88888.00 2014-11-23 03:24:29.911 327 11329.35 83.02 57162.64 88888.00 2014-11-23 03:24:30.411 327 11329.34 83.03 57162.74 88888.00 2014-11-23 03:24:30.911 327 11329.39 82.99 57162.68 88888.00 2014-11-23 03:24:31.411 327 11329.36 83.03 57162.78 88888.00 2014-11-23 03:24:31.911 327 11329.38 83.06 57162.68 88888.00 2014-11-23 03:24:32.411 327 11329.41 83.09 57162.75 88888.00 2014-11-23 03:24:32.911 327 11329.39 83.09 57162.72 88888.00 2014-11-23 03:24:33.411 327 11329.45 83.02 57162.73 88888.00 2014-11-23 03:24:33.911 327 11329.43 83.07 57162.74 88888.00 2014-11-23 03:24:34.411 327 11329.46 83.09 57162.67 88888.00 2014-11-23 03:24:34.911 327 11329.53 83.16 57162.72 88888.00 2014-11-23 03:24:35.411 327 11329.54 83.17 57162.69 88888.00 2014-11-23 03:24:35.911 327 11329.55 83.17 57162.78 88888.00 2014-11-23 03:24:36.411 327 11329.59 83.26 57162.80 88888.00 2014-11-23 03:24:36.911 327 11329.60 83.22 57162.72 88888.00 2014-11-23 03:24:37.411 327 11329.56 83.19 57162.66 88888.00 2014-11-23 03:24:37.911 327 11329.61 83.19 57162.66 88888.00 2014-11-23 03:24:38.411 327 11329.61 83.17 57162.68 88888.00 2014-11-23 03:24:38.911 327 11329.63 83.20 57162.78 88888.00 2014-11-23 03:24:39.411 327 11329.65 83.21 57162.74 88888.00 2014-11-23 03:24:39.911 327 11329.65 83.22 57162.70 88888.00 2014-11-23 03:24:40.411 327 11329.62 83.23 57162.70 88888.00 2014-11-23 03:24:40.911 327 11329.68 83.22 57162.73 88888.00 2014-11-23 03:24:41.411 327 11329.65 83.23 57162.73 88888.00 2014-11-23 03:24:41.911 327 11329.70 83.23 57162.67 88888.00 2014-11-23 03:24:42.411 327 11329.74 83.27 57162.72 88888.00 2014-11-23 03:24:42.911 327 11329.74 83.27 57162.73 88888.00 2014-11-23 03:24:43.411 327 11329.77 83.30 57162.70 88888.00 2014-11-23 03:24:43.911 327 11329.79 83.30 57162.75 88888.00 2014-11-23 03:24:44.411 327 11329.75 83.29 57162.76 88888.00 2014-11-23 03:24:44.911 327 11329.79 83.24 57162.75 88888.00 2014-11-23 03:24:45.411 327 11329.80 83.30 57162.69 88888.00 2014-11-23 03:24:45.911 327 11329.82 83.32 57162.62 88888.00 2014-11-23 03:24:46.411 327 11329.80 83.29 57162.64 88888.00 2014-11-23 03:24:46.911 327 11329.77 83.32 57162.73 88888.00 2014-11-23 03:24:47.411 327 11329.79 83.30 57162.69 88888.00 2014-11-23 03:24:47.911 327 11329.79 83.30 57162.75 88888.00 2014-11-23 03:24:48.411 327 11329.80 83.30 57162.78 88888.00 2014-11-23 03:24:48.911 327 11329.87 83.33 57162.70 88888.00 2014-11-23 03:24:49.411 327 11329.87 83.34 57162.74 88888.00 2014-11-23 03:24:49.911 327 11329.88 83.30 57162.74 88888.00 2014-11-23 03:24:50.411 327 11329.88 83.33 57162.74 88888.00 2014-11-23 03:24:50.911 327 11329.88 83.36 57162.82 88888.00 2014-11-23 03:24:51.411 327 11329.88 83.35 57162.80 88888.00 2014-11-23 03:24:51.911 327 11329.87 83.32 57162.83 88888.00 2014-11-23 03:24:52.411 327 11329.90 83.35 57162.92 88888.00 2014-11-23 03:24:52.911 327 11329.90 83.32 57162.96 88888.00 2014-11-23 03:24:53.411 327 11329.94 83.30 57162.98 88888.00 2014-11-23 03:24:53.911 327 11329.97 83.34 57162.89 88888.00 2014-11-23 03:24:54.411 327 11330.00 83.33 57162.88 88888.00 2014-11-23 03:24:54.911 327 11329.97 83.32 57162.91 88888.00 2014-11-23 03:24:55.411 327 11330.02 83.35 57162.91 88888.00 2014-11-23 03:24:55.911 327 11330.00 83.36 57162.94 88888.00 2014-11-23 03:24:56.411 327 11330.02 83.35 57162.96 88888.00 2014-11-23 03:24:56.911 327 11330.09 83.34 57162.89 88888.00 2014-11-23 03:24:57.411 327 11330.10 83.34 57162.88 88888.00 2014-11-23 03:24:57.911 327 11330.11 83.35 57162.92 88888.00 2014-11-23 03:24:58.411 327 11330.14 83.39 57162.87 88888.00 2014-11-23 03:24:58.911 327 11330.10 83.36 57162.92 88888.00 2014-11-23 03:24:59.411 327 11330.08 83.35 57163.00 88888.00 2014-11-23 03:24:59.911 327 11330.10 83.36 57162.99 88888.00 2014-11-23 03:25:00.411 327 11330.10 83.35 57163.01 88888.00 2014-11-23 03:25:00.911 327 11330.14 83.33 57162.95 88888.00 2014-11-23 03:25:01.411 327 11330.15 83.37 57162.94 88888.00 2014-11-23 03:25:01.911 327 11330.09 83.46 57162.94 88888.00 2014-11-23 03:25:02.411 327 11330.16 83.43 57162.94 88888.00 2014-11-23 03:25:02.911 327 11330.17 83.37 57162.95 88888.00 2014-11-23 03:25:03.411 327 11330.21 83.36 57163.00 88888.00 2014-11-23 03:25:03.911 327 11330.21 83.37 57162.94 88888.00 2014-11-23 03:25:04.411 327 11330.21 83.41 57162.99 88888.00 2014-11-23 03:25:04.911 327 11330.21 83.43 57163.11 88888.00 2014-11-23 03:25:05.411 327 11330.25 83.48 57163.07 88888.00 2014-11-23 03:25:05.911 327 11330.21 83.48 57163.06 88888.00 2014-11-23 03:25:06.411 327 11330.25 83.48 57163.07 88888.00 2014-11-23 03:25:06.911 327 11330.28 83.48 57163.08 88888.00 2014-11-23 03:25:07.411 327 11330.24 83.47 57163.14 88888.00 2014-11-23 03:25:07.911 327 11330.26 83.49 57163.13 88888.00 2014-11-23 03:25:08.411 327 11330.25 83.49 57163.12 88888.00 2014-11-23 03:25:08.911 327 11330.26 83.48 57163.09 88888.00 2014-11-23 03:25:09.411 327 11330.26 83.49 57163.04 88888.00 2014-11-23 03:25:09.911 327 11330.26 83.48 57163.05 88888.00 2014-11-23 03:25:10.412 327 11330.24 83.48 57163.12 88888.00 2014-11-23 03:25:10.912 327 11330.28 83.46 57163.13 88888.00 2014-11-23 03:25:11.412 327 11330.30 83.47 57163.20 88888.00 2014-11-23 03:25:11.912 327 11330.31 83.46 57163.21 88888.00 2014-11-23 03:25:12.412 327 11330.37 83.46 57163.19 88888.00 2014-11-23 03:25:12.912 327 11330.30 83.44 57163.23 88888.00 2014-11-23 03:25:13.412 327 11330.30 83.47 57163.24 88888.00 2014-11-23 03:25:13.912 327 11330.36 83.48 57163.25 88888.00 2014-11-23 03:25:14.412 327 11330.35 83.53 57163.25 88888.00 2014-11-23 03:25:14.912 327 11330.37 83.54 57163.25 88888.00 2014-11-23 03:25:15.412 327 11330.35 83.50 57163.26 88888.00 2014-11-23 03:25:15.912 327 11330.35 83.55 57163.27 88888.00 2014-11-23 03:25:16.412 327 11330.39 83.53 57163.23 88888.00 2014-11-23 03:25:16.912 327 11330.36 83.46 57163.25 88888.00 2014-11-23 03:25:17.412 327 11330.37 83.43 57163.26 88888.00 2014-11-23 03:25:17.912 327 11330.39 83.40 57163.21 88888.00 2014-11-23 03:25:18.412 327 11330.37 83.40 57163.21 88888.00 2014-11-23 03:25:18.912 327 11330.40 83.40 57163.30 88888.00 2014-11-23 03:25:19.412 327 11330.39 83.39 57163.31 88888.00 2014-11-23 03:25:19.912 327 11330.37 83.40 57163.40 88888.00 2014-11-23 03:25:20.412 327 11330.39 83.40 57163.34 88888.00 2014-11-23 03:25:20.912 327 11330.40 83.40 57163.33 88888.00 2014-11-23 03:25:21.412 327 11330.40 83.43 57163.45 88888.00 2014-11-23 03:25:21.912 327 11330.46 83.43 57163.51 88888.00 2014-11-23 03:25:22.412 327 11330.47 83.40 57163.52 88888.00 2014-11-23 03:25:22.912 327 11330.46 83.40 57163.49 88888.00 2014-11-23 03:25:23.412 327 11330.49 83.39 57163.44 88888.00 2014-11-23 03:25:23.912 327 11330.46 83.44 57163.49 88888.00 2014-11-23 03:25:24.412 327 11330.49 83.48 57163.51 88888.00 2014-11-23 03:25:24.912 327 11330.47 83.47 57163.57 88888.00 2014-11-23 03:25:25.412 327 11330.43 83.44 57163.60 88888.00 2014-11-23 03:25:25.912 327 11330.40 83.43 57163.57 88888.00 2014-11-23 03:25:26.412 327 11330.39 83.40 57163.65 88888.00 2014-11-23 03:25:26.912 327 11330.40 83.40 57163.58 88888.00 2014-11-23 03:25:27.412 327 11330.39 83.41 57163.57 88888.00 2014-11-23 03:25:27.912 327 11330.37 83.43 57163.54 88888.00 2014-11-23 03:25:28.412 327 11330.39 83.42 57163.47 88888.00 2014-11-23 03:25:28.912 327 11330.40 83.36 57163.52 88888.00 2014-11-23 03:25:29.412 327 11330.38 83.33 57163.50 88888.00 2014-11-23 03:25:29.912 327 11330.40 83.36 57163.54 88888.00 2014-11-23 03:25:30.412 327 11330.43 83.34 57163.57 88888.00 2014-11-23 03:25:30.912 327 11330.43 83.30 57163.51 88888.00 2014-11-23 03:25:31.412 327 11330.42 83.32 57163.58 88888.00 2014-11-23 03:25:31.912 327 11330.39 83.33 57163.54 88888.00 2014-11-23 03:25:32.412 327 11330.37 83.32 57163.58 88888.00 2014-11-23 03:25:32.912 327 11330.36 83.30 57163.66 88888.00 2014-11-23 03:25:33.412 327 11330.37 83.29 57163.70 88888.00 2014-11-23 03:25:33.912 327 11330.35 83.36 57163.78 88888.00 2014-11-23 03:25:34.412 327 11330.39 83.37 57163.70 88888.00 2014-11-23 03:25:34.912 327 11330.43 83.34 57163.72 88888.00 2014-11-23 03:25:35.412 327 11330.43 83.37 57163.65 88888.00 2014-11-23 03:25:35.912 327 11330.45 83.40 57163.62 88888.00 2014-11-23 03:25:36.412 327 11330.43 83.35 57163.72 88888.00 2014-11-23 03:25:36.912 327 11330.40 83.34 57163.73 88888.00 2014-11-23 03:25:37.412 327 11330.44 83.35 57163.77 88888.00 2014-11-23 03:25:37.912 327 11330.46 83.40 57163.71 88888.00 2014-11-23 03:25:38.412 327 11330.44 83.51 57163.62 88888.00 2014-11-23 03:25:38.912 327 11330.42 83.54 57163.62 88888.00 2014-11-23 03:25:39.412 327 11330.42 83.44 57163.65 88888.00 2014-11-23 03:25:39.912 327 11330.38 83.42 57163.71 88888.00 2014-11-23 03:25:40.412 327 11330.40 83.46 57163.76 88888.00 2014-11-23 03:25:40.912 327 11330.39 83.44 57163.79 88888.00 2014-11-23 03:25:41.412 327 11330.39 83.37 57163.77 88888.00 2014-11-23 03:25:41.912 327 11330.42 83.28 57163.68 88888.00 2014-11-23 03:25:42.412 327 11330.35 83.20 57163.73 88888.00 2014-11-23 03:25:42.912 327 11330.38 83.17 57163.64 88888.00 2014-11-23 03:25:43.412 327 11330.37 83.21 57163.54 88888.00 2014-11-23 03:25:43.912 327 11330.36 83.22 57163.51 88888.00 2014-11-23 03:25:44.412 327 11330.40 83.22 57163.47 88888.00 2014-11-23 03:25:44.912 327 11330.40 83.28 57163.58 88888.00 2014-11-23 03:25:45.412 327 11330.40 83.24 57163.53 88888.00 2014-11-23 03:25:45.912 327 11330.42 83.24 57163.63 88888.00 2014-11-23 03:25:46.412 327 11330.42 83.20 57163.60 88888.00 2014-11-23 03:25:46.912 327 11330.39 83.20 57163.62 88888.00 2014-11-23 03:25:47.412 327 11330.35 83.29 57163.68 88888.00 2014-11-23 03:25:47.912 327 11330.39 83.32 57163.69 88888.00 2014-11-23 03:25:48.412 327 11330.33 83.33 57163.73 88888.00 2014-11-23 03:25:48.912 327 11330.33 83.32 57163.72 88888.00 2014-11-23 03:25:49.412 327 11330.36 83.27 57163.72 88888.00 2014-11-23 03:25:49.912 327 11330.37 83.23 57163.76 88888.00 2014-11-23 03:25:50.412 327 11330.39 83.24 57163.78 88888.00 2014-11-23 03:25:50.912 327 11330.31 83.21 57163.85 88888.00 2014-11-23 03:25:51.412 327 11330.30 83.23 57163.81 88888.00 2014-11-23 03:25:51.912 327 11330.30 83.26 57163.86 88888.00 2014-11-23 03:25:52.412 327 11330.37 83.21 57163.89 88888.00 2014-11-23 03:25:52.912 327 11330.37 83.17 57163.91 88888.00 2014-11-23 03:25:53.412 327 11330.39 83.19 57163.86 88888.00 2014-11-23 03:25:53.912 327 11330.39 83.17 57163.85 88888.00 2014-11-23 03:25:54.412 327 11330.33 83.16 57163.91 88888.00 2014-11-23 03:25:54.912 327 11330.32 83.23 57163.89 88888.00 2014-11-23 03:25:55.412 327 11330.33 83.16 57163.97 88888.00 2014-11-23 03:25:55.912 327 11330.31 83.16 57163.92 88888.00 2014-11-23 03:25:56.412 327 11330.23 83.15 57164.11 88888.00 2014-11-23 03:25:56.912 327 11330.26 83.12 57164.07 88888.00 2014-11-23 03:25:57.412 327 11330.21 83.14 57164.13 88888.00 2014-11-23 03:25:57.912 327 11330.23 83.14 57164.11 88888.00 2014-11-23 03:25:58.412 327 11330.15 83.21 57164.24 88888.00 2014-11-23 03:25:58.912 327 11330.25 83.28 57164.22 88888.00 2014-11-23 03:25:59.412 327 11330.22 83.26 57164.34 88888.00 2014-11-23 03:25:59.912 327 11330.21 83.26 57164.24 88888.00 2014-11-23 03:26:00.412 327 11330.17 83.24 57164.31 88888.00 2014-11-23 03:26:00.912 327 11330.21 83.24 57164.26 88888.00 2014-11-23 03:26:01.412 327 11330.15 83.22 57164.31 88888.00 2014-11-23 03:26:01.912 327 11330.15 83.17 57164.29 88888.00 2014-11-23 03:26:02.412 327 11330.12 83.19 57164.42 88888.00 2014-11-23 03:26:02.912 327 11330.14 83.15 57164.50 88888.00 2014-11-23 03:26:03.412 327 11330.10 83.15 57164.53 88888.00 2014-11-23 03:26:03.912 327 11330.04 83.07 57164.60 88888.00 2014-11-23 03:26:04.412 327 11330.09 82.95 57164.55 88888.00 2014-11-23 03:26:04.912 327 11330.03 82.98 57164.63 88888.00 2014-11-23 03:26:05.412 327 11330.09 82.99 57164.56 88888.00 2014-11-23 03:26:05.912 327 11330.04 82.96 57164.65 88888.00 2014-11-23 03:26:06.412 327 11330.01 82.96 57164.69 88888.00 2014-11-23 03:26:06.912 327 11330.05 83.01 57164.72 88888.00 2014-11-23 03:26:07.412 327 11329.96 83.02 57164.80 88888.00 2014-11-23 03:26:07.912 327 11329.98 82.96 57164.62 88888.00 2014-11-23 03:26:08.412 327 11329.97 82.96 57164.75 88888.00 2014-11-23 03:26:08.912 327 11329.94 82.99 57164.82 88888.00 2014-11-23 03:26:09.412 327 11329.93 83.00 57164.80 88888.00 2014-11-23 03:26:09.912 327 11329.80 83.01 57164.93 88888.00 2014-11-23 03:26:10.412 327 11329.81 83.00 57164.91 88888.00 2014-11-23 03:26:10.912 327 11329.82 82.96 57164.92 88888.00 2014-11-23 03:26:11.412 327 11329.75 82.99 57165.10 88888.00 2014-11-23 03:26:11.912 327 11329.80 82.98 57165.07 88888.00 2014-11-23 03:26:12.412 327 11329.82 82.98 57165.10 88888.00 2014-11-23 03:26:12.912 327 11329.75 83.00 57165.20 88888.00 2014-11-23 03:26:13.412 327 11329.79 83.01 57165.18 88888.00 2014-11-23 03:26:13.912 327 11329.79 83.01 57165.10 88888.00 2014-11-23 03:26:14.412 327 11329.69 82.99 57165.29 88888.00 2014-11-23 03:26:14.912 327 11329.70 83.00 57165.32 88888.00 2014-11-23 03:26:15.412 327 11329.74 82.95 57165.24 88888.00 2014-11-23 03:26:15.912 327 11329.66 82.94 57165.32 88888.00 2014-11-23 03:26:16.412 327 11329.61 82.94 57165.37 88888.00 2014-11-23 03:26:16.912 327 11329.60 82.89 57165.38 88888.00 2014-11-23 03:26:17.412 327 11329.66 82.87 57165.44 88888.00 2014-11-23 03:26:17.912 327 11329.57 82.90 57165.61 88888.00 2014-11-23 03:26:18.412 327 11329.54 82.98 57165.70 88888.00 2014-11-23 03:26:18.912 327 11329.50 82.94 57165.64 88888.00 2014-11-23 03:26:19.412 327 11329.59 82.88 57165.59 88888.00 2014-11-23 03:26:19.912 327 11329.54 82.88 57165.64 88888.00 2014-11-23 03:26:20.412 327 11329.42 82.87 57165.78 88888.00 2014-11-23 03:26:20.912 327 11329.42 82.83 57165.81 88888.00 2014-11-23 03:26:21.412 327 11329.48 82.83 57165.77 88888.00 2014-11-23 03:26:21.912 327 11329.46 82.83 57165.74 88888.00 2014-11-23 03:26:22.412 327 11329.42 82.81 57165.77 88888.00 2014-11-23 03:26:22.912 327 11329.34 82.80 57165.88 88888.00 2014-11-23 03:26:23.412 327 11329.24 82.83 57166.04 88888.00 2014-11-23 03:26:23.912 327 11329.19 82.81 57166.13 88888.00 2014-11-23 03:26:24.412 327 11329.19 82.75 57166.13 88888.00 2014-11-23 03:26:24.912 327 11329.25 82.76 57166.04 88888.00 2014-11-23 03:26:25.412 327 11329.35 82.78 57165.94 88888.00 2014-11-23 03:26:25.912 327 11329.27 82.80 57165.97 88888.00 2014-11-23 03:26:26.412 327 11329.21 82.80 57166.09 88888.00 2014-11-23 03:26:26.912 327 11329.17 82.83 57166.22 88888.00 2014-11-23 03:26:27.412 327 11329.11 82.83 57166.29 88888.00 2014-11-23 03:26:27.912 327 11329.05 82.85 57166.41 88888.00 2014-11-23 03:26:28.412 327 11329.08 82.78 57166.42 88888.00 2014-11-23 03:26:28.912 327 11329.04 82.75 57166.46 88888.00 2014-11-23 03:26:29.412 327 11329.00 82.69 57166.49 88888.00 2014-11-23 03:26:29.912 327 11328.99 82.67 57166.45 88888.00 2014-11-23 03:26:30.412 327 11328.99 82.69 57166.40 88888.00 2014-11-23 03:26:30.912 327 11328.98 82.73 57166.45 88888.00 2014-11-23 03:26:31.412 327 11328.97 82.72 57166.45 88888.00 2014-11-23 03:26:31.912 327 11328.98 82.69 57166.38 88888.00 2014-11-23 03:26:32.412 327 11329.03 82.64 57166.38 88888.00 2014-11-23 03:26:32.912 327 11328.99 82.58 57166.42 88888.00 2014-11-23 03:26:33.412 327 11328.96 82.58 57166.40 88888.00 2014-11-23 03:26:33.912 327 11328.99 82.59 57166.49 88888.00 2014-11-23 03:26:34.412 327 11328.97 82.58 57166.57 88888.00 2014-11-23 03:26:34.912 327 11328.98 82.59 57166.61 88888.00 2014-11-23 03:26:35.412 327 11328.91 82.59 57166.67 88888.00 2014-11-23 03:26:35.912 327 11328.85 82.53 57166.72 88888.00 2014-11-23 03:26:36.412 327 11328.85 82.51 57166.80 88888.00 2014-11-23 03:26:36.912 327 11328.83 82.49 57166.83 88888.00 2014-11-23 03:26:37.412 327 11328.80 82.51 57166.79 88888.00 2014-11-23 03:26:37.912 327 11328.85 82.47 57166.78 88888.00 2014-11-23 03:26:38.412 327 11328.83 82.48 57166.80 88888.00 2014-11-23 03:26:38.912 327 11328.78 82.42 57166.85 88888.00 2014-11-23 03:26:39.412 327 11328.77 82.40 57166.90 88888.00 2014-11-23 03:26:39.912 327 11328.72 82.46 57166.96 88888.00 2014-11-23 03:26:40.412 327 11328.71 82.46 57166.94 88888.00 2014-11-23 03:26:40.912 327 11328.65 82.42 57167.06 88888.00 2014-11-23 03:26:41.412 327 11328.57 82.46 57167.18 88888.00 2014-11-23 03:26:41.912 327 11328.51 82.48 57167.39 88888.00 2014-11-23 03:26:42.412 327 11328.45 82.52 57167.47 88888.00 2014-11-23 03:26:42.912 327 11328.45 82.42 57167.39 88888.00 2014-11-23 03:26:43.412 327 11328.49 82.37 57167.34 88888.00 2014-11-23 03:26:43.912 327 11328.51 82.31 57167.26 88888.00 2014-11-23 03:26:44.412 327 11328.50 82.31 57167.24 88888.00 2014-11-23 03:26:44.912 327 11328.48 82.27 57167.44 88888.00 2014-11-23 03:26:45.412 327 11328.40 82.27 57167.57 88888.00 2014-11-23 03:26:45.912 327 11328.33 82.32 57167.58 88888.00 2014-11-23 03:26:46.412 327 11328.36 82.33 57167.51 88888.00 2014-11-23 03:26:46.912 327 11328.36 82.30 57167.50 88888.00 2014-11-23 03:26:47.412 327 11328.34 82.27 57167.53 88888.00 2014-11-23 03:26:47.912 327 11328.27 82.27 57167.67 88888.00 2014-11-23 03:26:48.412 327 11328.24 82.28 57167.80 88888.00 2014-11-23 03:26:48.912 327 11328.24 82.27 57167.75 88888.00 2014-11-23 03:26:49.412 327 11328.24 82.19 57167.61 88888.00 2014-11-23 03:26:49.912 327 11328.10 82.22 57167.66 88888.00 2014-11-23 03:26:50.412 327 11328.06 82.24 57167.84 88888.00 2014-11-23 03:26:50.912 327 11328.07 82.18 57167.88 88888.00 2014-11-23 03:26:51.412 327 11328.10 82.13 57167.84 88888.00 2014-11-23 03:26:51.912 327 11328.08 82.15 57167.84 88888.00 2014-11-23 03:26:52.412 327 11328.00 82.13 57167.98 88888.00 2014-11-23 03:26:52.912 327 11327.96 82.10 57168.01 88888.00 2014-11-23 03:26:53.412 327 11328.02 82.08 57167.98 88888.00 2014-11-23 03:26:53.912 327 11327.95 82.07 57168.14 88888.00 2014-11-23 03:26:54.412 327 11327.89 82.05 57168.21 88888.00 2014-11-23 03:26:54.912 327 11327.89 82.03 57168.12 88888.00 2014-11-23 03:26:55.412 327 11327.81 82.07 57168.26 88888.00 2014-11-23 03:26:55.912 327 11327.81 82.06 57168.39 88888.00 2014-11-23 03:26:56.412 327 11327.86 81.99 57168.22 88888.00 2014-11-23 03:26:56.912 327 11327.81 81.97 57168.37 88888.00 2014-11-23 03:26:57.412 327 11327.80 81.96 57168.56 88888.00 2014-11-23 03:26:57.912 327 11327.78 81.93 57168.53 88888.00 2014-11-23 03:26:58.412 327 11327.66 81.98 57168.65 88888.00 2014-11-23 03:26:58.912 327 11327.71 81.93 57168.60 88888.00 2014-11-23 03:26:59.412 327 11327.67 81.90 57168.73 88888.00 2014-11-23 03:26:59.912 327 11327.66 81.87 57168.73 88888.00 2014-11-23 03:27:00.412 327 11327.61 81.87 57168.78 88888.00 2014-11-23 03:27:00.912 327 11327.59 81.84 57168.88 88888.00 2014-11-23 03:27:01.412 327 11327.61 81.84 57168.86 88888.00 2014-11-23 03:27:01.912 327 11327.46 81.85 57168.98 88888.00 2014-11-23 03:27:02.412 327 11327.40 81.80 57168.93 88888.00 2014-11-23 03:27:02.912 327 11327.36 81.80 57168.98 88888.00 2014-11-23 03:27:03.412 327 11327.38 81.76 57168.91 88888.00 2014-11-23 03:27:03.912 327 11327.33 81.71 57169.09 88888.00 2014-11-23 03:27:04.412 327 11327.31 81.66 57169.12 88888.00 2014-11-23 03:27:04.912 327 11327.25 81.67 57169.27 88888.00 2014-11-23 03:27:05.412 327 11327.24 81.67 57169.25 88888.00 2014-11-23 03:27:05.912 327 11327.19 81.67 57169.27 88888.00 2014-11-23 03:27:06.412 327 11327.17 81.67 57169.29 88888.00 2014-11-23 03:27:06.912 327 11327.13 81.70 57169.33 88888.00 2014-11-23 03:27:07.412 327 11327.12 81.70 57169.36 88888.00 2014-11-23 03:27:07.912 327 11327.08 81.65 57169.38 88888.00 2014-11-23 03:27:08.412 327 11327.05 81.62 57169.50 88888.00 2014-11-23 03:27:08.912 327 11327.04 81.59 57169.48 88888.00 2014-11-23 03:27:09.412 327 11326.99 81.59 57169.53 88888.00 2014-11-23 03:27:09.912 327 11326.94 81.63 57169.56 88888.00 2014-11-23 03:27:10.412 327 11326.94 81.67 57169.55 88888.00 2014-11-23 03:27:10.912 327 11326.92 81.60 57169.65 88888.00 2014-11-23 03:27:11.412 327 11326.87 81.53 57169.65 88888.00 2014-11-23 03:27:11.912 327 11326.82 81.52 57169.65 88888.00 2014-11-23 03:27:12.412 327 11326.76 81.47 57169.69 88888.00 2014-11-23 03:27:12.912 327 11326.70 81.49 57169.79 88888.00 2014-11-23 03:27:13.412 327 11326.72 81.50 57169.82 88888.00 2014-11-23 03:27:13.912 327 11326.69 81.52 57169.88 88888.00 2014-11-23 03:27:14.412 327 11326.70 81.47 57169.85 88888.00 2014-11-23 03:27:14.912 327 11326.70 81.49 57169.86 88888.00 2014-11-23 03:27:15.412 327 11326.64 81.45 57169.93 88888.00 2014-11-23 03:27:15.912 327 11326.60 81.36 57169.99 88888.00 2014-11-23 03:27:16.412 327 11326.60 81.33 57170.01 88888.00 2014-11-23 03:27:16.912 327 11326.60 81.35 57170.05 88888.00 2014-11-23 03:27:17.412 327 11326.58 81.37 57170.01 88888.00 2014-11-23 03:27:17.912 327 11326.49 81.37 57170.06 88888.00 2014-11-23 03:27:18.412 327 11326.47 81.37 57170.17 88888.00 2014-11-23 03:27:18.912 327 11326.49 81.33 57170.17 88888.00 2014-11-23 03:27:19.412 327 11326.47 81.36 57170.23 88888.00 2014-11-23 03:27:19.912 327 11326.44 81.39 57170.29 88888.00 2014-11-23 03:27:20.412 327 11326.37 81.33 57170.23 88888.00 2014-11-23 03:27:20.912 327 11326.33 81.30 57170.29 88888.00 2014-11-23 03:27:21.412 327 11326.34 81.33 57170.31 88888.00 2014-11-23 03:27:21.912 327 11326.35 81.33 57170.36 88888.00 2014-11-23 03:27:22.412 327 11326.33 81.26 57170.33 88888.00 2014-11-23 03:27:22.912 327 11326.29 81.25 57170.34 88888.00 2014-11-23 03:27:23.412 327 11326.16 81.22 57170.36 88888.00 2014-11-23 03:27:23.912 327 11326.19 81.23 57170.40 88888.00 2014-11-23 03:27:24.412 327 11326.19 81.22 57170.46 88888.00 2014-11-23 03:27:24.912 327 11326.15 81.18 57170.53 88888.00 2014-11-23 03:27:25.412 327 11326.02 81.19 57170.56 88888.00 2014-11-23 03:27:25.912 327 11326.09 81.16 57170.59 88888.00 2014-11-23 03:27:26.412 327 11326.06 81.11 57170.59 88888.00 2014-11-23 03:27:26.912 327 11326.04 81.11 57170.64 88888.00 2014-11-23 03:27:27.412 327 11326.00 81.09 57170.66 88888.00 2014-11-23 03:27:27.912 327 11325.98 81.08 57170.64 88888.00 2014-11-23 03:27:28.412 327 11325.93 81.02 57170.69 88888.00 2014-11-23 03:27:28.912 327 11325.90 80.96 57170.71 88888.00 2014-11-23 03:27:29.412 327 11325.87 80.98 57170.69 88888.00 2014-11-23 03:27:29.912 327 11325.85 81.01 57170.74 88888.00 2014-11-23 03:27:30.412 327 11325.81 80.97 57170.88 88888.00 2014-11-23 03:27:30.912 327 11325.80 80.92 57170.90 88888.00 2014-11-23 03:27:31.412 327 11325.77 80.92 57170.88 88888.00 2014-11-23 03:27:31.912 327 11325.76 80.97 57170.96 88888.00 2014-11-23 03:27:32.412 327 11325.72 80.96 57171.09 88888.00 2014-11-23 03:27:32.912 327 11325.66 80.90 57171.07 88888.00 2014-11-23 03:27:33.412 327 11325.59 80.91 57171.08 88888.00 2014-11-23 03:27:33.912 327 11325.57 80.89 57171.10 88888.00 2014-11-23 03:27:34.412 327 11325.56 80.86 57171.11 88888.00 2014-11-23 03:27:34.912 327 11325.52 80.82 57171.20 88888.00 2014-11-23 03:27:35.412 327 11325.51 80.79 57171.26 88888.00 2014-11-23 03:27:35.912 327 11325.50 80.86 57171.26 88888.00 2014-11-23 03:27:36.412 327 11325.43 80.85 57171.29 88888.00 2014-11-23 03:27:36.912 327 11325.42 80.79 57171.36 88888.00 2014-11-23 03:27:37.412 327 11325.39 80.77 57171.39 88888.00 2014-11-23 03:27:37.912 327 11325.39 80.68 57171.37 88888.00 2014-11-23 03:27:38.412 327 11325.37 80.68 57171.41 88888.00 2014-11-23 03:27:38.912 327 11325.36 80.68 57171.47 88888.00 2014-11-23 03:27:39.412 327 11325.32 80.68 57171.51 88888.00 2014-11-23 03:27:39.912 327 11325.29 80.68 57171.53 88888.00 2014-11-23 03:27:40.412 327 11325.29 80.67 57171.53 88888.00 2014-11-23 03:27:40.912 327 11325.28 80.67 57171.49 88888.00 2014-11-23 03:27:41.412 327 11325.25 80.67 57171.58 88888.00 2014-11-23 03:27:41.912 327 11325.18 80.62 57171.61 88888.00 2014-11-23 03:27:42.412 327 11325.12 80.60 57171.61 88888.00 2014-11-23 03:27:42.912 327 11325.16 80.63 57171.58 88888.00 2014-11-23 03:27:43.412 327 11325.12 80.56 57171.62 88888.00 2014-11-23 03:27:43.912 327 11325.10 80.50 57171.65 88888.00 2014-11-23 03:27:44.412 327 11325.12 80.49 57171.69 88888.00 2014-11-23 03:27:44.912 327 11325.12 80.49 57171.71 88888.00 2014-11-23 03:27:45.412 327 11325.10 80.50 57171.75 88888.00 2014-11-23 03:27:45.912 327 11325.05 80.47 57171.83 88888.00 2014-11-23 03:27:46.412 327 11325.00 80.45 57171.86 88888.00 2014-11-23 03:27:46.912 327 11324.98 80.48 57171.90 88888.00 2014-11-23 03:27:47.412 327 11325.00 80.42 57171.91 88888.00 2014-11-23 03:27:47.912 327 11324.98 80.38 57171.88 88888.00 2014-11-23 03:27:48.412 327 11324.96 80.37 57171.91 88888.00 2014-11-23 03:27:48.912 327 11324.95 80.38 57171.96 88888.00 2014-11-23 03:27:49.412 327 11324.94 80.40 57171.99 88888.00 2014-11-23 03:27:49.912 327 11324.89 80.37 57172.04 88888.00 2014-11-23 03:27:50.412 327 11324.86 80.40 57172.01 88888.00 2014-11-23 03:27:50.912 327 11324.81 80.34 57172.00 88888.00 2014-11-23 03:27:51.412 327 11324.74 80.33 57172.06 88888.00 2014-11-23 03:27:51.912 327 11324.74 80.31 57172.11 88888.00 2014-11-23 03:27:52.412 327 11324.75 80.33 57172.14 88888.00 2014-11-23 03:27:52.912 327 11324.74 80.29 57172.12 88888.00 2014-11-23 03:27:53.412 327 11324.69 80.27 57172.18 88888.00 2014-11-23 03:27:53.912 327 11324.68 80.23 57172.20 88888.00 2014-11-23 03:27:54.412 327 11324.69 80.26 57172.19 88888.00 2014-11-23 03:27:54.912 327 11324.72 80.28 57172.25 88888.00 2014-11-23 03:27:55.412 327 11324.65 80.30 57172.30 88888.00 2014-11-23 03:27:55.912 327 11324.60 80.29 57172.30 88888.00 2014-11-23 03:27:56.412 327 11324.59 80.30 57172.35 88888.00 2014-11-23 03:27:56.912 327 11324.58 80.29 57172.31 88888.00 2014-11-23 03:27:57.412 327 11324.52 80.22 57172.36 88888.00 2014-11-23 03:27:57.912 327 11324.51 80.20 57172.39 88888.00 2014-11-23 03:27:58.412 327 11324.48 80.18 57172.39 88888.00 2014-11-23 03:27:58.912 327 11324.42 80.13 57172.43 88888.00 2014-11-23 03:27:59.412 327 11324.41 80.15 57172.48 88888.00 2014-11-23 03:27:59.912 327 11324.40 80.16 57172.54 88888.00 2014-11-23 03:28:00.412 327 11324.38 80.13 57172.49 88888.00 2014-11-23 03:28:00.912 327 11324.33 80.11 57172.50 88888.00 2014-11-23 03:28:01.412 327 11324.30 80.13 57172.58 88888.00 2014-11-23 03:28:01.912 327 11324.33 80.14 57172.68 88888.00 2014-11-23 03:28:02.412 327 11324.34 80.11 57172.74 88888.00 2014-11-23 03:28:02.912 327 11324.28 80.08 57172.74 88888.00 2014-11-23 03:28:03.412 327 11324.19 80.04 57172.71 88888.00 2014-11-23 03:28:03.912 327 11324.19 80.04 57172.77 88888.00 2014-11-23 03:28:04.412 327 11324.19 80.01 57172.82 88888.00 2014-11-23 03:28:04.912 327 11324.18 80.01 57172.88 88888.00 2014-11-23 03:28:05.412 327 11324.10 80.02 57172.87 88888.00 2014-11-23 03:28:05.912 327 11324.05 79.99 57172.89 88888.00 2014-11-23 03:28:06.412 327 11324.01 79.95 57172.95 88888.00 2014-11-23 03:28:06.912 327 11324.00 79.95 57172.94 88888.00 2014-11-23 03:28:07.412 327 11324.00 79.95 57172.93 88888.00 2014-11-23 03:28:07.912 327 11323.96 79.94 57173.00 88888.00 2014-11-23 03:28:08.412 327 11323.94 79.93 57173.01 88888.00 2014-11-23 03:28:08.912 327 11323.93 79.88 57173.05 88888.00 2014-11-23 03:28:09.412 327 11323.90 79.85 57173.10 88888.00 2014-11-23 03:28:09.912 327 11323.85 79.89 57173.21 88888.00 2014-11-23 03:28:10.412 327 11323.79 79.83 57173.26 88888.00 2014-11-23 03:28:10.912 327 11323.77 79.83 57173.29 88888.00 2014-11-23 03:28:11.412 327 11323.76 79.83 57173.31 88888.00 2014-11-23 03:28:11.912 327 11323.75 79.76 57173.31 88888.00 2014-11-23 03:28:12.412 327 11323.76 79.77 57173.38 88888.00 2014-11-23 03:28:12.912 327 11323.76 79.77 57173.40 88888.00 2014-11-23 03:28:13.412 327 11323.70 79.75 57173.40 88888.00 2014-11-23 03:28:13.912 327 11323.66 79.69 57173.44 88888.00 2014-11-23 03:28:14.412 327 11323.64 79.66 57173.52 88888.00 2014-11-23 03:28:14.912 327 11323.64 79.68 57173.51 88888.00 2014-11-23 03:28:15.412 327 11323.57 79.69 57173.54 88888.00 2014-11-23 03:28:15.912 327 11323.56 79.68 57173.59 88888.00 2014-11-23 03:28:16.412 327 11323.52 79.63 57173.66 88888.00 2014-11-23 03:28:16.912 327 11323.49 79.62 57173.68 88888.00 2014-11-23 03:28:17.412 327 11323.47 79.63 57173.76 88888.00 2014-11-23 03:28:17.912 327 11323.44 79.60 57173.67 88888.00 2014-11-23 03:28:18.412 327 11323.42 79.59 57173.68 88888.00 2014-11-23 03:28:18.912 327 11323.43 79.59 57173.77 88888.00 2014-11-23 03:28:19.412 327 11323.40 79.55 57173.83 88888.00 2014-11-23 03:28:19.912 327 11323.35 79.51 57173.80 88888.00 2014-11-23 03:28:20.413 327 11323.34 79.47 57173.85 88888.00 2014-11-23 03:28:20.913 327 11323.29 79.49 57173.85 88888.00 2014-11-23 03:28:21.413 327 11323.24 79.51 57173.87 88888.00 2014-11-23 03:28:21.913 327 11323.21 79.47 57173.87 88888.00 2014-11-23 03:28:22.413 327 11323.20 79.47 57173.86 88888.00 2014-11-23 03:28:22.913 327 11323.12 79.51 57173.91 88888.00 2014-11-23 03:28:23.413 327 11323.10 79.48 57173.87 88888.00 2014-11-23 03:28:23.913 327 11323.08 79.49 57173.92 88888.00 2014-11-23 03:28:24.413 327 11323.09 79.53 57173.95 88888.00 2014-11-23 03:28:24.913 327 11323.06 79.49 57173.96 88888.00 2014-11-23 03:28:25.413 327 11323.01 79.47 57173.95 88888.00 2014-11-23 03:28:25.913 327 11323.00 79.47 57173.99 88888.00 2014-11-23 03:28:26.413 327 11323.00 79.47 57174.04 88888.00 2014-11-23 03:28:26.913 327 11322.96 79.45 57174.11 88888.00 2014-11-23 03:28:27.413 327 11322.95 79.42 57174.17 88888.00 2014-11-23 03:28:27.913 327 11322.91 79.40 57174.19 88888.00 2014-11-23 03:28:28.413 327 11322.85 79.32 57174.28 88888.00 2014-11-23 03:28:28.913 327 11322.82 79.28 57174.28 88888.00 2014-11-23 03:28:29.413 327 11322.82 79.27 57174.28 88888.00 2014-11-23 03:28:29.913 327 11322.75 79.24 57174.32 88888.00 2014-11-23 03:28:30.413 327 11322.71 79.24 57174.35 88888.00 2014-11-23 03:28:30.913 327 11322.72 79.22 57174.43 88888.00 2014-11-23 03:28:31.413 327 11322.69 79.25 57174.55 88888.00 2014-11-23 03:28:31.913 327 11322.68 79.20 57174.55 88888.00 2014-11-23 03:28:32.413 327 11322.64 79.17 57174.56 88888.00 2014-11-23 03:28:32.913 327 11322.59 79.12 57174.67 88888.00 2014-11-23 03:28:33.413 327 11322.54 79.08 57174.72 88888.00 2014-11-23 03:28:33.913 327 11322.52 79.11 57174.69 88888.00 2014-11-23 03:28:34.413 327 11322.50 79.12 57174.76 88888.00 2014-11-23 03:28:34.913 327 11322.52 79.07 57174.87 88888.00 2014-11-23 03:28:35.413 327 11322.50 79.06 57174.88 88888.00 2014-11-23 03:28:35.913 327 11322.43 79.06 57174.87 88888.00 2014-11-23 03:28:36.413 327 11322.36 79.05 57174.89 88888.00 2014-11-23 03:28:36.913 327 11322.37 79.01 57174.95 88888.00 2014-11-23 03:28:37.413 327 11322.36 79.00 57174.99 88888.00 2014-11-23 03:28:37.913 327 11322.30 78.99 57175.04 88888.00 2014-11-23 03:28:38.413 327 11322.20 78.98 57175.04 88888.00 2014-11-23 03:28:38.913 327 11322.17 78.94 57175.12 88888.00 2014-11-23 03:28:39.413 327 11322.11 78.91 57175.18 88888.00 2014-11-23 03:28:39.913 327 11322.10 78.92 57175.25 88888.00 2014-11-23 03:28:40.413 327 11322.05 78.90 57175.35 88888.00 2014-11-23 03:28:40.913 327 11322.05 78.86 57175.32 88888.00 2014-11-23 03:28:41.413 327 11322.03 78.85 57175.32 88888.00 2014-11-23 03:28:41.913 327 11322.01 78.85 57175.39 88888.00 2014-11-23 03:28:42.413 327 11321.92 78.83 57175.47 88888.00 2014-11-23 03:28:42.913 327 11321.89 78.78 57175.51 88888.00 2014-11-23 03:28:43.413 327 11321.90 78.80 57175.49 88888.00 2014-11-23 03:28:43.913 327 11321.83 78.81 57175.51 88888.00 2014-11-23 03:28:44.413 327 11321.78 78.84 57175.60 88888.00 2014-11-23 03:28:44.913 327 11321.71 78.80 57175.69 88888.00 2014-11-23 03:28:45.413 327 11321.73 78.78 57175.76 88888.00 2014-11-23 03:28:45.913 327 11321.71 78.72 57175.79 88888.00 2014-11-23 03:28:46.413 327 11321.71 78.71 57175.81 88888.00 2014-11-23 03:28:46.913 327 11321.66 78.77 57175.83 88888.00 2014-11-23 03:28:47.413 327 11321.62 78.73 57175.84 88888.00 2014-11-23 03:28:47.913 327 11321.57 78.66 57175.81 88888.00 2014-11-23 03:28:48.413 327 11321.52 78.60 57175.82 88888.00 2014-11-23 03:28:48.913 327 11321.47 78.57 57175.94 88888.00 2014-11-23 03:28:49.413 327 11321.49 78.59 57175.96 88888.00 2014-11-23 03:28:49.913 327 11321.48 78.61 57176.01 88888.00 2014-11-23 03:28:50.413 327 11321.42 78.61 57176.03 88888.00 2014-11-23 03:28:50.913 327 11321.42 78.60 57176.08 88888.00 2014-11-23 03:28:51.413 327 11321.41 78.57 57176.15 88888.00 2014-11-23 03:28:51.913 327 11321.34 78.53 57176.14 88888.00 2014-11-23 03:28:52.413 327 11321.25 78.45 57176.17 88888.00 2014-11-23 03:28:52.913 327 11321.21 78.46 57176.22 88888.00 2014-11-23 03:28:53.413 327 11321.20 78.43 57176.22 88888.00 2014-11-23 03:28:53.913 327 11321.16 78.41 57176.23 88888.00 2014-11-23 03:28:54.413 327 11321.14 78.41 57176.24 88888.00 2014-11-23 03:28:54.913 327 11321.13 78.43 57176.27 88888.00 2014-11-23 03:28:55.413 327 11321.11 78.40 57176.29 88888.00 2014-11-23 03:28:55.913 327 11321.09 78.40 57176.30 88888.00 2014-11-23 03:28:56.413 327 11321.07 78.38 57176.37 88888.00 2014-11-23 03:28:56.913 327 11321.04 78.34 57176.39 88888.00 2014-11-23 03:28:57.413 327 11321.01 78.33 57176.40 88888.00 2014-11-23 03:28:57.913 327 11320.94 78.34 57176.42 88888.00 2014-11-23 03:28:58.413 327 11320.95 78.29 57176.39 88888.00 2014-11-23 03:28:58.913 327 11320.93 78.24 57176.39 88888.00 2014-11-23 03:28:59.413 327 11320.87 78.23 57176.39 88888.00 2014-11-23 03:28:59.913 327 11320.86 78.23 57176.47 88888.00 2014-11-23 03:29:00.413 327 11320.83 78.23 57176.55 88888.00 2014-11-23 03:29:00.913 327 11320.80 78.24 57176.56 88888.00 2014-11-23 03:29:01.413 327 11320.83 78.27 57176.60 88888.00 2014-11-23 03:29:01.913 327 11320.81 78.29 57176.68 88888.00 2014-11-23 03:29:02.413 327 11320.78 78.25 57176.71 88888.00 2014-11-23 03:29:02.913 327 11320.71 78.22 57176.73 88888.00 2014-11-23 03:29:03.413 327 11320.67 78.22 57176.75 88888.00 2014-11-23 03:29:03.913 327 11320.63 78.24 57176.79 88888.00 2014-11-23 03:29:04.413 327 11320.64 78.24 57176.86 88888.00 2014-11-23 03:29:04.913 327 11320.59 78.22 57176.80 88888.00 2014-11-23 03:29:05.413 327 11320.60 78.18 57176.78 88888.00 2014-11-23 03:29:05.913 327 11320.52 78.13 57176.88 88888.00 2014-11-23 03:29:06.413 327 11320.49 78.12 57176.86 88888.00 2014-11-23 03:29:06.913 327 11320.48 78.06 57176.89 88888.00 2014-11-23 03:29:07.413 327 11320.42 78.02 57176.97 88888.00 2014-11-23 03:29:07.913 327 11320.38 77.96 57177.01 88888.00 2014-11-23 03:29:08.413 327 11320.41 77.96 57177.06 88888.00 2014-11-23 03:29:08.913 327 11320.35 77.95 57177.08 88888.00 2014-11-23 03:29:09.413 327 11320.32 78.00 57177.10 88888.00 2014-11-23 03:29:09.913 327 11320.29 77.99 57177.08 88888.00 2014-11-23 03:29:10.413 327 11320.22 77.97 57177.08 88888.00 2014-11-23 03:29:10.913 327 11320.20 77.92 57177.11 88888.00 2014-11-23 03:29:11.413 327 11320.20 77.93 57177.24 88888.00 2014-11-23 03:29:11.913 327 11320.18 77.95 57177.33 88888.00 2014-11-23 03:29:12.413 327 11320.15 77.91 57177.36 88888.00 2014-11-23 03:29:12.913 327 11320.11 77.86 57177.36 88888.00 2014-11-23 03:29:13.413 327 11320.07 77.79 57177.36 88888.00 2014-11-23 03:29:13.913 327 11320.03 77.81 57177.46 88888.00 2014-11-23 03:29:14.413 327 11319.97 77.84 57177.44 88888.00 2014-11-23 03:29:14.913 327 11319.97 77.83 57177.48 88888.00 2014-11-23 03:29:15.413 327 11319.95 77.75 57177.50 88888.00 2014-11-23 03:29:15.913 327 11319.91 77.76 57177.58 88888.00 2014-11-23 03:29:16.413 327 11319.87 77.76 57177.64 88888.00 2014-11-23 03:29:16.913 327 11319.84 77.72 57177.69 88888.00 2014-11-23 03:29:17.413 327 11319.77 77.72 57177.66 88888.00 2014-11-23 03:29:17.913 327 11319.73 77.71 57177.71 88888.00 2014-11-23 03:29:18.413 327 11319.70 77.66 57177.71 88888.00 2014-11-23 03:29:18.913 327 11319.66 77.66 57177.82 88888.00 2014-11-23 03:29:19.413 327 11319.61 77.66 57177.95 88888.00 2014-11-23 03:29:19.913 327 11319.56 77.62 57177.89 88888.00 2014-11-23 03:29:20.413 327 11319.54 77.57 57177.94 88888.00 2014-11-23 03:29:20.913 327 11319.54 77.58 57178.04 88888.00 2014-11-23 03:29:21.413 327 11319.49 77.61 57178.08 88888.00 2014-11-23 03:29:21.913 327 11319.44 77.59 57178.10 88888.00 2014-11-23 03:29:22.413 327 11319.39 77.57 57178.08 88888.00 2014-11-23 03:29:22.913 327 11319.34 77.55 57178.13 88888.00 2014-11-23 03:29:23.413 327 11319.33 77.54 57178.14 88888.00 2014-11-23 03:29:23.913 327 11319.27 77.51 57178.17 88888.00 2014-11-23 03:29:24.413 327 11319.26 77.52 57178.16 88888.00 2014-11-23 03:29:24.913 327 11319.21 77.51 57178.13 88888.00 2014-11-23 03:29:25.413 327 11319.16 77.47 57178.22 88888.00 2014-11-23 03:29:25.913 327 11319.12 77.43 57178.25 88888.00 2014-11-23 03:29:26.413 327 11319.09 77.48 57178.30 88888.00 2014-11-23 03:29:26.913 327 11319.06 77.50 57178.35 88888.00 2014-11-23 03:29:27.413 327 11319.05 77.47 57178.41 88888.00 2014-11-23 03:29:27.913 327 11318.97 77.43 57178.40 88888.00 2014-11-23 03:29:28.413 327 11318.95 77.39 57178.42 88888.00 2014-11-23 03:29:28.913 327 11318.95 77.44 57178.42 88888.00 2014-11-23 03:29:29.413 327 11318.88 77.47 57178.42 88888.00 2014-11-23 03:29:29.913 327 11318.82 77.48 57178.48 88888.00 2014-11-23 03:29:30.413 327 11318.77 77.44 57178.57 88888.00 2014-11-23 03:29:30.913 327 11318.77 77.48 57178.59 88888.00 2014-11-23 03:29:31.413 327 11318.72 77.44 57178.66 88888.00 2014-11-23 03:29:31.913 327 11318.68 77.37 57178.73 88888.00 2014-11-23 03:29:32.413 327 11318.62 77.34 57178.77 88888.00 2014-11-23 03:29:32.913 327 11318.61 77.39 57178.79 88888.00 2014-11-23 03:29:33.413 327 11318.59 77.34 57178.84 88888.00 2014-11-23 03:29:33.913 327 11318.57 77.29 57178.80 88888.00 2014-11-23 03:29:34.413 327 11318.54 77.29 57178.74 88888.00 2014-11-23 03:29:34.913 327 11318.48 77.29 57178.85 88888.00 2014-11-23 03:29:35.413 327 11318.47 77.27 57178.85 88888.00 2014-11-23 03:29:35.913 327 11318.43 77.25 57178.81 88888.00 2014-11-23 03:29:36.413 327 11318.42 77.25 57178.85 88888.00 2014-11-23 03:29:36.913 327 11318.38 77.25 57178.87 88888.00 2014-11-23 03:29:37.413 327 11318.36 77.22 57178.93 88888.00 2014-11-23 03:29:37.913 327 11318.30 77.24 57178.91 88888.00 2014-11-23 03:29:38.413 327 11318.29 77.23 57178.97 88888.00 2014-11-23 03:29:38.913 327 11318.21 77.23 57179.06 88888.00 2014-11-23 03:29:39.413 327 11318.22 77.21 57179.11 88888.00 2014-11-23 03:29:39.913 327 11318.17 77.21 57179.10 88888.00 2014-11-23 03:29:40.413 327 11318.15 77.27 57179.05 88888.00 2014-11-23 03:29:40.913 327 11318.13 77.31 57179.07 88888.00 2014-11-23 03:29:41.413 327 11318.13 77.29 57179.12 88888.00 2014-11-23 03:29:41.913 327 11318.10 77.24 57179.16 88888.00 2014-11-23 03:29:42.413 327 11318.05 77.23 57179.16 88888.00 2014-11-23 03:29:42.913 327 11318.02 77.22 57179.15 88888.00 2014-11-23 03:29:43.413 327 11318.02 77.17 57179.20 88888.00 2014-11-23 03:29:43.913 327 11317.98 77.16 57179.22 88888.00 2014-11-23 03:29:44.413 327 11317.94 77.11 57179.20 88888.00 2014-11-23 03:29:44.913 327 11317.92 77.09 57179.24 88888.00 2014-11-23 03:29:45.413 327 11317.88 77.08 57179.22 88888.00 2014-11-23 03:29:45.913 327 11317.89 77.10 57179.22 88888.00 2014-11-23 03:29:46.413 327 11317.87 77.08 57179.24 88888.00 2014-11-23 03:29:46.913 327 11317.80 77.04 57179.28 88888.00 2014-11-23 03:29:47.413 327 11317.75 77.03 57179.35 88888.00 2014-11-23 03:29:47.913 327 11317.72 77.03 57179.36 88888.00 2014-11-23 03:29:48.413 327 11317.68 77.10 57179.37 88888.00 2014-11-23 03:29:48.913 327 11317.65 77.10 57179.36 88888.00 2014-11-23 03:29:49.413 327 11317.65 77.07 57179.38 88888.00 2014-11-23 03:29:49.913 327 11317.63 77.02 57179.44 88888.00 2014-11-23 03:29:50.413 327 11317.60 77.02 57179.44 88888.00 2014-11-23 03:29:50.913 327 11317.57 77.03 57179.45 88888.00 2014-11-23 03:29:51.413 327 11317.50 77.01 57179.52 88888.00 2014-11-23 03:29:51.913 327 11317.50 77.01 57179.56 88888.00 2014-11-23 03:29:52.413 327 11317.44 76.95 57179.54 88888.00 2014-11-23 03:29:52.913 327 11317.44 76.97 57179.55 88888.00 2014-11-23 03:29:53.413 327 11317.42 77.00 57179.57 88888.00 2014-11-23 03:29:53.913 327 11317.36 76.98 57179.61 88888.00 2014-11-23 03:29:54.413 327 11317.33 76.97 57179.57 88888.00 2014-11-23 03:29:54.913 327 11317.28 76.93 57179.57 88888.00 2014-11-23 03:29:55.413 327 11317.19 76.91 57179.58 88888.00 2014-11-23 03:29:55.913 327 11317.18 76.93 57179.62 88888.00 2014-11-23 03:29:56.413 327 11317.17 76.94 57179.70 88888.00 2014-11-23 03:29:56.913 327 11317.15 76.91 57179.71 88888.00 2014-11-23 03:29:57.413 327 11317.09 76.93 57179.71 88888.00 2014-11-23 03:29:57.913 327 11317.03 76.91 57179.70 88888.00 2014-11-23 03:29:58.413 327 11316.99 76.91 57179.70 88888.00 2014-11-23 03:29:58.913 327 11316.96 76.93 57179.68 88888.00 2014-11-23 03:29:59.413 327 11316.91 76.93 57179.71 88888.00 2014-11-23 03:29:59.913 327 11316.88 76.95 57179.79 88888.00 2014-11-23 03:30:00.413 327 11316.84 76.93 57179.80 88888.00 2014-11-23 03:30:00.913 327 11316.81 76.95 57179.81 88888.00 2014-11-23 03:30:01.413 327 11316.76 76.88 57179.83 88888.00 2014-11-23 03:30:01.913 327 11316.71 76.90 57179.86 88888.00 2014-11-23 03:30:02.413 327 11316.69 76.94 57179.92 88888.00 2014-11-23 03:30:02.913 327 11316.63 76.86 57179.94 88888.00 2014-11-23 03:30:03.413 327 11316.62 76.80 57179.93 88888.00 2014-11-23 03:30:03.913 327 11316.59 76.76 57180.02 88888.00 2014-11-23 03:30:04.413 327 11316.52 76.80 57180.08 88888.00 2014-11-23 03:30:04.913 327 11316.48 76.79 57180.03 88888.00 2014-11-23 03:30:05.413 327 11316.45 76.79 57180.01 88888.00 2014-11-23 03:30:05.913 327 11316.48 76.80 57179.97 88888.00 2014-11-23 03:30:06.413 327 11316.43 76.82 57180.01 88888.00 2014-11-23 03:30:06.913 327 11316.40 76.80 57179.97 88888.00 2014-11-23 03:30:07.413 327 11316.34 76.80 57180.01 88888.00 2014-11-23 03:30:07.913 327 11316.28 76.81 57180.05 88888.00 2014-11-23 03:30:08.413 327 11316.28 76.84 57180.08 88888.00 2014-11-23 03:30:08.913 327 11316.27 76.83 57180.07 88888.00 2014-11-23 03:30:09.413 327 11316.21 76.80 57180.00 88888.00 2014-11-23 03:30:09.913 327 11316.17 76.77 57180.02 88888.00 2014-11-23 03:30:10.413 327 11316.12 76.77 57180.07 88888.00 2014-11-23 03:30:10.913 327 11316.12 76.69 57180.08 88888.00 2014-11-23 03:30:11.413 327 11316.06 76.68 57180.09 88888.00 2014-11-23 03:30:11.913 327 11316.04 76.68 57180.13 88888.00 2014-11-23 03:30:12.413 327 11316.01 76.64 57180.20 88888.00 2014-11-23 03:30:12.913 327 11315.97 76.71 57180.19 88888.00 2014-11-23 03:30:13.413 327 11315.92 76.74 57180.22 88888.00 2014-11-23 03:30:13.913 327 11315.89 76.67 57180.16 88888.00 2014-11-23 03:30:14.413 327 11315.83 76.66 57180.21 88888.00 2014-11-23 03:30:14.913 327 11315.81 76.63 57180.29 88888.00 2014-11-23 03:30:15.413 327 11315.78 76.67 57180.33 88888.00 2014-11-23 03:30:15.913 327 11315.74 76.61 57180.29 88888.00 2014-11-23 03:30:16.413 327 11315.70 76.61 57180.31 88888.00 2014-11-23 03:30:16.913 327 11315.67 76.64 57180.35 88888.00 2014-11-23 03:30:17.413 327 11315.63 76.68 57180.35 88888.00 2014-11-23 03:30:17.913 327 11315.60 76.68 57180.37 88888.00 2014-11-23 03:30:18.413 327 11315.56 76.64 57180.41 88888.00 2014-11-23 03:30:18.913 327 11315.55 76.61 57180.45 88888.00 2014-11-23 03:30:19.413 327 11315.53 76.63 57180.45 88888.00 2014-11-23 03:30:19.913 327 11315.48 76.61 57180.42 88888.00 2014-11-23 03:30:20.413 327 11315.46 76.63 57180.41 88888.00 2014-11-23 03:30:20.913 327 11315.45 76.64 57180.50 88888.00 2014-11-23 03:30:21.413 327 11315.38 76.64 57180.52 88888.00 2014-11-23 03:30:21.913 327 11315.35 76.61 57180.51 88888.00 2014-11-23 03:30:22.413 327 11315.28 76.66 57180.48 88888.00 2014-11-23 03:30:22.913 327 11315.28 76.66 57180.56 88888.00 2014-11-23 03:30:23.413 327 11315.24 76.64 57180.53 88888.00 2014-11-23 03:30:23.913 327 11315.15 76.63 57180.57 88888.00 2014-11-23 03:30:24.413 327 11315.14 76.61 57180.58 88888.00 2014-11-23 03:30:24.913 327 11315.16 76.59 57180.56 88888.00 2014-11-23 03:30:25.413 327 11315.10 76.56 57180.59 88888.00 2014-11-23 03:30:25.913 327 11315.09 76.56 57180.65 88888.00 2014-11-23 03:30:26.413 327 11315.07 76.57 57180.67 88888.00 2014-11-23 03:30:26.913 327 11314.99 76.56 57180.69 88888.00 2014-11-23 03:30:27.413 327 11314.92 76.47 57180.74 88888.00 2014-11-23 03:30:27.913 327 11314.95 76.47 57180.77 88888.00 2014-11-23 03:30:28.413 327 11314.93 76.50 57180.73 88888.00 2014-11-23 03:30:28.913 327 11314.88 76.49 57180.79 88888.00 2014-11-23 03:30:29.413 327 11314.79 76.49 57180.77 88888.00 2014-11-23 03:30:29.913 327 11314.76 76.46 57180.79 88888.00 2014-11-23 03:30:30.413 327 11314.72 76.46 57180.86 88888.00 2014-11-23 03:30:30.913 327 11314.72 76.46 57180.78 88888.00 2014-11-23 03:30:31.413 327 11314.68 76.45 57180.73 88888.00 2014-11-23 03:30:31.913 327 11314.62 76.46 57180.73 88888.00 2014-11-23 03:30:32.413 327 11314.60 76.46 57180.73 88888.00 2014-11-23 03:30:32.913 327 11314.55 76.43 57180.74 88888.00 2014-11-23 03:30:33.413 327 11314.51 76.45 57180.79 88888.00 2014-11-23 03:30:33.913 327 11314.47 76.46 57180.84 88888.00 2014-11-23 03:30:34.413 327 11314.45 76.48 57180.80 88888.00 2014-11-23 03:30:34.913 327 11314.44 76.47 57180.83 88888.00 2014-11-23 03:30:35.413 327 11314.40 76.46 57180.80 88888.00 2014-11-23 03:30:35.913 327 11314.35 76.43 57180.82 88888.00 2014-11-23 03:30:36.413 327 11314.35 76.45 57180.84 88888.00 2014-11-23 03:30:36.913 327 11314.32 76.45 57180.85 88888.00 2014-11-23 03:30:37.413 327 11314.33 76.42 57180.80 88888.00 2014-11-23 03:30:37.913 327 11314.35 76.42 57180.82 88888.00 2014-11-23 03:30:38.413 327 11314.30 76.41 57180.82 88888.00 2014-11-23 03:30:38.913 327 11314.26 76.36 57180.83 88888.00 2014-11-23 03:30:39.413 327 11314.23 76.37 57180.83 88888.00 2014-11-23 03:30:39.913 327 11314.24 76.39 57180.89 88888.00 2014-11-23 03:30:40.413 327 11314.16 76.36 57180.91 88888.00 2014-11-23 03:30:40.913 327 11314.12 76.36 57180.88 88888.00 2014-11-23 03:30:41.413 327 11314.10 76.32 57180.83 88888.00 2014-11-23 03:30:41.913 327 11314.06 76.33 57180.80 88888.00 2014-11-23 03:30:42.413 327 11313.99 76.36 57180.84 88888.00 2014-11-23 03:30:42.913 327 11313.99 76.34 57180.88 88888.00 2014-11-23 03:30:43.413 327 11313.99 76.34 57180.92 88888.00 2014-11-23 03:30:43.913 327 11313.97 76.36 57180.89 88888.00 2014-11-23 03:30:44.413 327 11313.90 76.37 57180.89 88888.00 2014-11-23 03:30:44.913 327 11313.91 76.36 57180.97 88888.00 2014-11-23 03:30:45.413 327 11313.91 76.33 57181.04 88888.00 2014-11-23 03:30:45.913 327 11313.81 76.33 57181.05 88888.00 2014-11-23 03:30:46.413 327 11313.74 76.33 57181.01 88888.00 2014-11-23 03:30:46.913 327 11313.72 76.29 57180.99 88888.00 2014-11-23 03:30:47.413 327 11313.72 76.29 57180.98 88888.00 2014-11-23 03:30:47.913 327 11313.67 76.29 57181.02 88888.00 2014-11-23 03:30:48.413 327 11313.61 76.28 57181.01 88888.00 2014-11-23 03:30:48.913 327 11313.56 76.25 57181.08 88888.00 2014-11-23 03:30:49.413 327 11313.55 76.22 57181.09 88888.00 2014-11-23 03:30:49.913 327 11313.53 76.23 57181.09 88888.00 2014-11-23 03:30:50.413 327 11313.53 76.23 57181.11 88888.00 2014-11-23 03:30:50.913 327 11313.49 76.21 57181.10 88888.00 2014-11-23 03:30:51.413 327 11313.43 76.21 57181.12 88888.00 2014-11-23 03:30:51.913 327 11313.41 76.22 57181.09 88888.00 2014-11-23 03:30:52.413 327 11313.37 76.25 57181.12 88888.00 2014-11-23 03:30:52.913 327 11313.34 76.26 57181.11 88888.00 2014-11-23 03:30:53.413 327 11313.29 76.22 57181.11 88888.00 2014-11-23 03:30:53.913 327 11313.22 76.19 57181.15 88888.00 2014-11-23 03:30:54.413 327 11313.20 76.18 57181.18 88888.00 2014-11-23 03:30:54.913 327 11313.18 76.14 57181.21 88888.00 2014-11-23 03:30:55.413 327 11313.13 76.14 57181.10 88888.00 2014-11-23 03:30:55.913 327 11313.06 76.18 57181.02 88888.00 2014-11-23 03:30:56.413 327 11313.05 76.19 57181.01 88888.00 2014-11-23 03:30:56.913 327 11312.99 76.11 57180.99 88888.00 2014-11-23 03:30:57.413 327 11312.95 76.03 57180.96 88888.00 2014-11-23 03:30:57.913 327 11312.93 76.03 57180.92 88888.00 2014-11-23 03:30:58.413 327 11312.91 76.06 57180.92 88888.00 2014-11-23 03:30:58.913 327 11312.92 76.11 57180.93 88888.00 2014-11-23 03:30:59.413 327 11312.88 76.12 57180.98 88888.00 2014-11-23 03:30:59.913 327 11312.82 76.08 57181.02 88888.00 2014-11-23 03:31:00.413 327 11312.79 76.09 57181.08 88888.00 2014-11-23 03:31:00.913 327 11312.73 76.05 57181.04 88888.00 2014-11-23 03:31:01.413 327 11312.67 76.03 57181.03 88888.00 2014-11-23 03:31:01.913 327 11312.66 76.06 57181.02 88888.00 2014-11-23 03:31:02.413 327 11312.60 76.07 57180.98 88888.00 2014-11-23 03:31:02.913 327 11312.56 76.03 57180.98 88888.00 2014-11-23 03:31:03.413 327 11312.56 75.99 57180.96 88888.00 2014-11-23 03:31:03.913 327 11312.54 76.00 57180.95 88888.00 2014-11-23 03:31:04.413 327 11312.52 75.99 57180.95 88888.00 2014-11-23 03:31:04.913 327 11312.49 75.99 57180.92 88888.00 2014-11-23 03:31:05.413 327 11312.40 75.96 57180.95 88888.00 2014-11-23 03:31:05.913 327 11312.39 75.96 57180.99 88888.00 2014-11-23 03:31:06.413 327 11312.40 76.01 57181.05 88888.00 2014-11-23 03:31:06.913 327 11312.32 75.98 57181.04 88888.00 2014-11-23 03:31:07.413 327 11312.32 75.93 57181.04 88888.00 2014-11-23 03:31:07.913 327 11312.28 75.98 57181.05 88888.00 2014-11-23 03:31:08.413 327 11312.19 75.95 57181.06 88888.00 2014-11-23 03:31:08.913 327 11312.15 75.94 57181.05 88888.00 2014-11-23 03:31:09.413 327 11312.12 75.94 57181.05 88888.00 2014-11-23 03:31:09.913 327 11312.07 75.95 57181.10 88888.00 2014-11-23 03:31:10.413 327 11312.04 75.92 57181.11 88888.00 2014-11-23 03:31:10.913 327 11311.98 75.91 57181.17 88888.00 2014-11-23 03:31:11.413 327 11311.93 75.88 57181.18 88888.00 2014-11-23 03:31:11.913 327 11311.93 75.87 57181.21 88888.00 2014-11-23 03:31:12.413 327 11311.88 75.89 57181.14 88888.00 2014-11-23 03:31:12.913 327 11311.83 75.89 57181.12 88888.00 2014-11-23 03:31:13.413 327 11311.80 75.87 57181.14 88888.00 2014-11-23 03:31:13.913 327 11311.70 75.82 57181.17 88888.00 2014-11-23 03:31:14.413 327 11311.66 75.84 57181.15 88888.00 2014-11-23 03:31:14.913 327 11311.61 75.89 57181.18 88888.00 2014-11-23 03:31:15.413 327 11311.59 75.89 57181.21 88888.00 2014-11-23 03:31:15.913 327 11311.60 75.87 57181.21 88888.00 2014-11-23 03:31:16.413 327 11311.52 75.88 57181.23 88888.00 2014-11-23 03:31:16.913 327 11311.46 75.84 57181.21 88888.00 2014-11-23 03:31:17.413 327 11311.42 75.85 57181.17 88888.00 2014-11-23 03:31:17.913 327 11311.40 75.85 57181.21 88888.00 2014-11-23 03:31:18.413 327 11311.35 75.84 57181.29 88888.00 2014-11-23 03:31:18.913 327 11311.27 75.81 57181.27 88888.00 2014-11-23 03:31:19.413 327 11311.24 75.81 57181.30 88888.00 2014-11-23 03:31:19.913 327 11311.19 75.80 57181.38 88888.00 2014-11-23 03:31:20.413 327 11311.17 75.74 57181.40 88888.00 2014-11-23 03:31:20.913 327 11311.13 75.71 57181.37 88888.00 2014-11-23 03:31:21.413 327 11311.10 75.61 57181.35 88888.00 2014-11-23 03:31:21.913 327 11311.08 75.64 57181.38 88888.00 2014-11-23 03:31:22.413 327 11311.00 75.69 57181.35 88888.00 2014-11-23 03:31:22.913 327 11310.97 75.71 57181.34 88888.00 2014-11-23 03:31:23.413 327 11310.96 75.67 57181.29 88888.00 2014-11-23 03:31:23.913 327 11310.94 75.65 57181.36 88888.00 2014-11-23 03:31:24.413 327 11310.89 75.64 57181.41 88888.00 2014-11-23 03:31:24.913 327 11310.83 75.64 57181.38 88888.00 2014-11-23 03:31:25.413 327 11310.80 75.65 57181.38 88888.00 2014-11-23 03:31:25.913 327 11310.76 75.64 57181.42 88888.00 2014-11-23 03:31:26.413 327 11310.68 75.65 57181.40 88888.00 2014-11-23 03:31:26.913 327 11310.66 75.65 57181.40 88888.00 2014-11-23 03:31:27.413 327 11310.64 75.64 57181.43 88888.00 2014-11-23 03:31:27.913 327 11310.61 75.64 57181.49 88888.00 2014-11-23 03:31:28.413 327 11310.56 75.61 57181.54 88888.00 2014-11-23 03:31:28.913 327 11310.50 75.60 57181.49 88888.00 2014-11-23 03:31:29.413 327 11310.44 75.66 57181.47 88888.00 2014-11-23 03:31:29.913 327 11310.39 75.64 57181.47 88888.00 2014-11-23 03:31:30.413 327 11310.34 75.61 57181.49 88888.00 2014-11-23 03:31:30.913 327 11310.31 75.60 57181.47 88888.00 2014-11-23 03:31:31.413 327 11310.28 75.59 57181.50 88888.00 2014-11-23 03:31:31.913 327 11310.24 75.60 57181.51 88888.00 2014-11-23 03:31:32.413 327 11310.21 75.59 57181.53 88888.00 2014-11-23 03:31:32.913 327 11310.18 75.57 57181.49 88888.00 2014-11-23 03:31:33.413 327 11310.10 75.61 57181.48 88888.00 2014-11-23 03:31:33.913 327 11310.02 75.57 57181.51 88888.00 2014-11-23 03:31:34.413 327 11310.04 75.54 57181.56 88888.00 2014-11-23 03:31:34.913 327 11310.03 75.54 57181.51 88888.00 2014-11-23 03:31:35.413 327 11309.95 75.50 57181.53 88888.00 2014-11-23 03:31:35.913 327 11309.88 75.44 57181.56 88888.00 2014-11-23 03:31:36.413 327 11309.86 75.43 57181.61 88888.00 2014-11-23 03:31:36.913 327 11309.81 75.44 57181.62 88888.00 2014-11-23 03:31:37.413 327 11309.75 75.43 57181.66 88888.00 2014-11-23 03:31:37.913 327 11309.74 75.38 57181.63 88888.00 2014-11-23 03:31:38.413 327 11309.71 75.35 57181.70 88888.00 2014-11-23 03:31:38.913 327 11309.65 75.34 57181.72 88888.00 2014-11-23 03:31:39.413 327 11309.61 75.33 57181.69 88888.00 2014-11-23 03:31:39.913 327 11309.58 75.37 57181.73 88888.00 2014-11-23 03:31:40.413 327 11309.52 75.35 57181.75 88888.00 2014-11-23 03:31:40.913 327 11309.50 75.34 57181.80 88888.00 2014-11-23 03:31:41.413 327 11309.45 75.34 57181.83 88888.00 2014-11-23 03:31:41.913 327 11309.37 75.31 57181.82 88888.00 2014-11-23 03:31:42.404 327 11309.36 75.28 57181.79 88888.00 2014-11-23 03:31:42.904 327 11309.27 75.24 57181.83 88888.00 2014-11-23 03:31:43.404 327 11309.22 75.23 57181.83 88888.00 2014-11-23 03:31:43.904 327 11309.20 75.25 57181.83 88888.00 2014-11-23 03:31:44.404 327 11309.17 75.27 57181.86 88888.00 2014-11-23 03:31:44.904 327 11309.10 75.26 57181.88 88888.00 2014-11-23 03:31:45.404 327 11309.00 75.25 57181.85 88888.00 2014-11-23 03:31:45.904 327 11309.03 75.20 57181.87 88888.00 2014-11-23 03:31:46.404 327 11308.97 75.20 57181.92 88888.00 2014-11-23 03:31:46.904 327 11308.93 75.21 57181.89 88888.00 2014-11-23 03:31:47.404 327 11308.88 75.24 57181.91 88888.00 2014-11-23 03:31:47.904 327 11308.79 75.24 57181.95 88888.00 2014-11-23 03:31:48.404 327 11308.74 75.20 57181.94 88888.00 2014-11-23 03:31:48.904 327 11308.69 75.18 57181.96 88888.00 2014-11-23 03:31:49.404 327 11308.65 75.19 57181.95 88888.00 2014-11-23 03:31:49.904 327 11308.63 75.14 57181.98 88888.00 2014-11-23 03:31:50.404 327 11308.62 75.11 57182.01 88888.00 2014-11-23 03:31:50.904 327 11308.55 75.14 57182.00 88888.00 2014-11-23 03:31:51.404 327 11308.53 75.17 57181.93 88888.00 2014-11-23 03:31:51.904 327 11308.46 75.13 57181.88 88888.00 2014-11-23 03:31:52.404 327 11308.36 75.14 57181.96 88888.00 2014-11-23 03:31:52.904 327 11308.33 75.12 57182.00 88888.00 2014-11-23 03:31:53.404 327 11308.30 75.12 57182.05 88888.00 2014-11-23 03:31:53.904 327 11308.27 75.14 57182.04 88888.00 2014-11-23 03:31:54.404 327 11308.26 75.16 57182.01 88888.00 2014-11-23 03:31:54.904 327 11308.22 75.10 57182.02 88888.00 2014-11-23 03:31:55.404 327 11308.20 75.07 57182.04 88888.00 2014-11-23 03:31:55.904 327 11308.12 75.14 57182.07 88888.00 2014-11-23 03:31:56.404 327 11308.08 75.11 57182.08 88888.00 2014-11-23 03:31:56.904 327 11308.05 75.12 57182.02 88888.00 2014-11-23 03:31:57.404 327 11307.99 75.09 57182.06 88888.00 2014-11-23 03:31:57.904 327 11307.95 75.10 57182.15 88888.00 2014-11-23 03:31:58.404 327 11307.90 75.10 57182.23 88888.00 2014-11-23 03:31:58.904 327 11307.86 75.09 57182.19 88888.00 2014-11-23 03:31:59.404 327 11307.84 75.05 57182.14 88888.00 2014-11-23 03:31:59.904 327 11307.78 75.09 57182.20 88888.00 2014-11-23 03:32:00.404 327 11307.70 75.16 57182.23 88888.00 2014-11-23 03:32:00.904 327 11307.66 75.14 57182.19 88888.00 2014-11-23 03:32:01.404 327 11307.65 75.13 57182.18 88888.00 2014-11-23 03:32:01.904 327 11307.60 75.10 57182.19 88888.00 2014-11-23 03:32:02.404 327 11307.56 75.06 57182.25 88888.00 2014-11-23 03:32:02.904 327 11307.53 75.04 57182.23 88888.00 2014-11-23 03:32:03.404 327 11307.49 75.04 57182.23 88888.00 2014-11-23 03:32:03.904 327 11307.40 75.04 57182.24 88888.00 2014-11-23 03:32:04.404 327 11307.38 75.00 57182.30 88888.00 2014-11-23 03:32:04.904 327 11307.33 75.04 57182.30 88888.00 2014-11-23 03:32:05.404 327 11307.24 75.02 57182.30 88888.00 2014-11-23 03:32:05.904 327 11307.18 75.00 57182.34 88888.00 2014-11-23 03:32:06.404 327 11307.15 74.96 57182.34 88888.00 2014-11-23 03:32:06.904 327 11307.12 74.93 57182.36 88888.00 2014-11-23 03:32:07.404 327 11307.09 74.92 57182.40 88888.00 2014-11-23 03:32:07.904 327 11307.04 74.96 57182.41 88888.00 2014-11-23 03:32:08.404 327 11306.98 74.84 57182.40 88888.00 2014-11-23 03:32:08.904 327 11306.93 74.82 57182.38 88888.00 2014-11-23 03:32:09.404 327 11306.88 74.93 57182.38 88888.00 2014-11-23 03:32:09.904 327 11306.79 74.86 57182.37 88888.00 2014-11-23 03:32:10.404 327 11306.69 74.82 57182.40 88888.00 2014-11-23 03:32:10.904 327 11306.68 74.80 57182.44 88888.00 2014-11-23 03:32:11.404 327 11306.68 74.78 57182.50 88888.00 2014-11-23 03:32:11.904 327 11306.58 74.79 57182.51 88888.00 2014-11-23 03:32:12.404 327 11306.55 74.83 57182.52 88888.00 2014-11-23 03:32:12.904 327 11306.49 74.85 57182.57 88888.00 2014-11-23 03:32:13.404 327 11306.46 74.85 57182.57 88888.00 2014-11-23 03:32:13.904 327 11306.46 74.77 57182.47 88888.00 2014-11-23 03:32:14.404 327 11306.35 74.73 57182.55 88888.00 2014-11-23 03:32:14.904 327 11306.30 74.75 57182.58 88888.00 2014-11-23 03:32:15.404 327 11306.24 74.73 57182.68 88888.00 2014-11-23 03:32:15.904 327 11306.15 74.72 57182.71 88888.00 2014-11-23 03:32:16.404 327 11306.11 74.69 57182.64 88888.00 2014-11-23 03:32:16.904 327 11306.11 74.64 57182.66 88888.00 2014-11-23 03:32:17.404 327 11306.04 74.65 57182.68 88888.00 2014-11-23 03:32:17.904 327 11305.99 74.66 57182.66 88888.00 2014-11-23 03:32:18.404 327 11305.99 74.58 57182.69 88888.00 2014-11-23 03:32:18.904 327 11305.94 74.53 57182.73 88888.00 2014-11-23 03:32:19.404 327 11305.89 74.51 57182.71 88888.00 2014-11-23 03:32:19.904 327 11305.82 74.51 57182.72 88888.00 2014-11-23 03:32:20.404 327 11305.73 74.51 57182.76 88888.00 2014-11-23 03:32:20.904 327 11305.72 74.53 57182.76 88888.00 2014-11-23 03:32:21.404 327 11305.72 74.49 57182.71 88888.00 2014-11-23 03:32:21.904 327 11305.68 74.46 57182.73 88888.00 2014-11-23 03:32:22.404 327 11305.59 74.50 57182.84 88888.00 2014-11-23 03:32:22.904 327 11305.58 74.50 57182.84 88888.00 2014-11-23 03:32:23.404 327 11305.54 74.49 57182.79 88888.00 2014-11-23 03:32:23.904 327 11305.50 74.48 57182.79 88888.00 2014-11-23 03:32:24.404 327 11305.44 74.44 57182.77 88888.00 2014-11-23 03:32:24.904 327 11305.37 74.42 57182.79 88888.00 2014-11-23 03:32:25.404 327 11305.36 74.44 57182.84 88888.00 2014-11-23 03:32:25.904 327 11305.33 74.41 57182.78 88888.00 2014-11-23 03:32:26.404 327 11305.24 74.34 57182.77 88888.00 2014-11-23 03:32:26.904 327 11305.21 74.31 57182.84 88888.00 2014-11-23 03:32:27.404 327 11305.19 74.31 57182.88 88888.00 2014-11-23 03:32:27.904 327 11305.15 74.34 57182.81 88888.00 2014-11-23 03:32:28.404 327 11305.07 74.32 57182.82 88888.00 2014-11-23 03:32:28.904 327 11305.00 74.24 57182.81 88888.00 2014-11-23 03:32:29.404 327 11304.98 74.23 57182.82 88888.00 2014-11-23 03:32:29.904 327 11304.94 74.24 57182.82 88888.00 2014-11-23 03:32:30.404 327 11304.88 74.26 57182.81 88888.00 2014-11-23 03:32:30.904 327 11304.79 74.30 57182.88 88888.00 2014-11-23 03:32:31.404 327 11304.79 74.30 57182.91 88888.00 2014-11-23 03:32:31.904 327 11304.80 74.26 57182.95 88888.00 2014-11-23 03:32:32.404 327 11304.75 74.25 57182.92 88888.00 2014-11-23 03:32:32.904 327 11304.68 74.25 57182.85 88888.00 2014-11-23 03:32:33.404 327 11304.60 74.17 57182.88 88888.00 2014-11-23 03:32:33.904 327 11304.57 74.18 57182.92 88888.00 2014-11-23 03:32:34.404 327 11304.52 74.16 57182.94 88888.00 2014-11-23 03:32:34.904 327 11304.52 74.11 57182.91 88888.00 2014-11-23 03:32:35.404 327 11304.48 74.11 57182.95 88888.00 2014-11-23 03:32:35.904 327 11304.45 74.07 57182.95 88888.00 2014-11-23 03:32:36.404 327 11304.40 74.02 57182.90 88888.00 2014-11-23 03:32:36.904 327 11304.30 74.01 57182.85 88888.00 2014-11-23 03:32:37.404 327 11304.31 73.97 57182.82 88888.00 2014-11-23 03:32:37.904 327 11304.26 73.94 57182.91 88888.00 2014-11-23 03:32:38.404 327 11304.18 73.96 57182.91 88888.00 2014-11-23 03:32:38.904 327 11304.15 73.97 57182.91 88888.00 2014-11-23 03:32:39.404 327 11304.12 73.90 57182.98 88888.00 2014-11-23 03:32:39.904 327 11304.11 73.83 57183.01 88888.00 2014-11-23 03:32:40.404 327 11304.10 73.89 57183.05 88888.00 2014-11-23 03:32:40.904 327 11304.05 73.87 57183.08 88888.00 2014-11-23 03:32:41.404 327 11303.97 73.84 57183.11 88888.00 2014-11-23 03:32:41.904 327 11303.97 73.82 57183.11 88888.00 2014-11-23 03:32:42.404 327 11303.94 73.78 57183.14 88888.00 2014-11-23 03:32:42.904 327 11303.88 73.71 57183.15 88888.00 2014-11-23 03:32:43.404 327 11303.81 73.75 57183.18 88888.00 2014-11-23 03:32:43.904 327 11303.75 73.76 57183.18 88888.00 2014-11-23 03:32:44.404 327 11303.68 73.73 57183.17 88888.00 2014-11-23 03:32:44.904 327 11303.67 73.69 57183.20 88888.00 2014-11-23 03:32:45.404 327 11303.63 73.69 57183.15 88888.00 2014-11-23 03:32:45.904 327 11303.55 73.68 57183.07 88888.00 2014-11-23 03:32:46.404 327 11303.51 73.67 57183.04 88888.00 2014-11-23 03:32:46.904 327 11303.51 73.66 57183.15 88888.00 2014-11-23 03:32:47.404 327 11303.50 73.62 57183.21 88888.00 2014-11-23 03:32:47.904 327 11303.43 73.61 57183.23 88888.00 2014-11-23 03:32:48.404 327 11303.39 73.58 57183.27 88888.00 2014-11-23 03:32:48.904 327 11303.34 73.58 57183.20 88888.00 2014-11-23 03:32:49.404 327 11303.32 73.57 57183.17 88888.00 2014-11-23 03:32:49.904 327 11303.33 73.56 57183.21 88888.00 2014-11-23 03:32:50.404 327 11303.25 73.54 57183.27 88888.00 2014-11-23 03:32:50.904 327 11303.22 73.54 57183.26 88888.00 2014-11-23 03:32:51.404 327 11303.18 73.53 57183.21 88888.00 2014-11-23 03:32:51.904 327 11303.08 73.48 57183.20 88888.00 2014-11-23 03:32:52.404 327 11303.05 73.49 57183.23 88888.00 2014-11-23 03:32:52.904 327 11303.02 73.47 57183.24 88888.00 2014-11-23 03:32:53.404 327 11302.99 73.43 57183.26 88888.00 2014-11-23 03:32:53.904 327 11302.95 73.39 57183.26 88888.00 2014-11-23 03:32:54.404 327 11302.93 73.39 57183.29 88888.00 2014-11-23 03:32:54.904 327 11302.88 73.42 57183.29 88888.00 2014-11-23 03:32:55.404 327 11302.83 73.42 57183.29 88888.00 2014-11-23 03:32:55.904 327 11302.86 73.40 57183.24 88888.00 2014-11-23 03:32:56.404 327 11302.81 73.42 57183.24 88888.00 2014-11-23 03:32:56.904 327 11302.76 73.37 57183.24 88888.00 2014-11-23 03:32:57.404 327 11302.66 73.29 57183.30 88888.00 2014-11-23 03:32:57.904 327 11302.65 73.23 57183.37 88888.00 2014-11-23 03:32:58.404 327 11302.63 73.26 57183.39 88888.00 2014-11-23 03:32:58.904 327 11302.60 73.26 57183.36 88888.00 2014-11-23 03:32:59.404 327 11302.56 73.24 57183.40 88888.00 2014-11-23 03:32:59.904 327 11302.52 73.29 57183.39 88888.00 2014-11-23 03:33:00.404 327 11302.55 73.29 57183.43 88888.00 2014-11-23 03:33:00.904 327 11302.49 73.22 57183.42 88888.00 2014-11-23 03:33:01.404 327 11302.38 73.20 57183.41 88888.00 2014-11-23 03:33:01.904 327 11302.32 73.19 57183.36 88888.00 2014-11-23 03:33:02.404 327 11302.29 73.20 57183.45 88888.00 2014-11-23 03:33:02.904 327 11302.24 73.20 57183.64 88888.00 2014-11-23 03:33:03.404 327 11302.23 73.17 57183.72 88888.00 2014-11-23 03:33:03.904 327 11302.22 73.14 57183.78 88888.00 2014-11-23 03:33:04.404 327 11302.21 73.07 57183.77 88888.00 2014-11-23 03:33:04.904 327 11302.14 73.08 57183.77 88888.00 2014-11-23 03:33:05.404 327 11302.14 73.06 57183.78 88888.00 2014-11-23 03:33:05.904 327 11302.14 73.06 57183.77 88888.00 2014-11-23 03:33:06.404 327 11302.08 73.07 57183.78 88888.00 2014-11-23 03:33:06.904 327 11302.09 73.01 57183.77 88888.00 2014-11-23 03:33:07.404 327 11302.08 72.88 57183.79 88888.00 2014-11-23 03:33:07.904 327 11302.01 72.85 57183.79 88888.00 2014-11-23 03:33:08.404 327 11301.98 72.89 57183.78 88888.00 2014-11-23 03:33:08.904 327 11301.97 72.98 57183.77 88888.00 2014-11-23 03:33:09.404 327 11301.93 72.90 57183.73 88888.00 2014-11-23 03:33:09.904 327 11301.91 72.94 57183.73 88888.00 2014-11-23 03:33:10.404 327 11301.87 72.94 57183.71 88888.00 2014-11-23 03:33:10.904 327 11301.84 72.95 57183.73 88888.00 2014-11-23 03:33:11.404 327 11301.83 72.94 57183.67 88888.00 2014-11-23 03:33:11.904 327 11301.80 72.90 57183.68 88888.00 2014-11-23 03:33:12.404 327 11301.77 72.85 57183.65 88888.00 2014-11-23 03:33:12.904 327 11301.79 72.87 57183.67 88888.00 2014-11-23 03:33:13.404 327 11301.76 72.88 57183.74 88888.00 2014-11-23 03:33:13.904 327 11301.70 72.89 57183.77 88888.00 2014-11-23 03:33:14.404 327 11301.66 72.86 57183.78 88888.00 2014-11-23 03:33:14.904 327 11301.65 72.85 57183.74 88888.00 2014-11-23 03:33:15.404 327 11301.60 72.85 57183.73 88888.00 2014-11-23 03:33:15.904 327 11301.56 72.79 57183.67 88888.00 2014-11-23 03:33:16.404 327 11301.49 72.76 57183.62 88888.00 2014-11-23 03:33:16.904 327 11301.47 72.80 57183.65 88888.00 2014-11-23 03:33:17.404 327 11301.42 72.74 57183.62 88888.00 2014-11-23 03:33:17.904 327 11301.38 72.67 57183.62 88888.00 2014-11-23 03:33:18.404 327 11301.37 72.64 57183.60 88888.00 2014-11-23 03:33:18.904 327 11301.33 72.62 57183.60 88888.00 2014-11-23 03:33:19.404 327 11301.32 72.64 57183.61 88888.00 2014-11-23 03:33:19.904 327 11301.31 72.64 57183.67 88888.00 2014-11-23 03:33:20.404 327 11301.30 72.61 57183.67 88888.00 2014-11-23 03:33:20.904 327 11301.25 72.59 57183.66 88888.00 2014-11-23 03:33:21.404 327 11301.21 72.58 57183.65 88888.00 2014-11-23 03:33:21.904 327 11301.18 72.61 57183.64 88888.00 2014-11-23 03:33:22.404 327 11301.14 72.60 57183.69 88888.00 2014-11-23 03:33:22.904 327 11301.09 72.55 57183.67 88888.00 2014-11-23 03:33:23.404 327 11301.09 72.54 57183.71 88888.00 2014-11-23 03:33:23.904 327 11301.04 72.53 57183.74 88888.00 2014-11-23 03:33:24.404 327 11301.03 72.48 57183.80 88888.00 2014-11-23 03:33:24.904 327 11301.00 72.48 57183.85 88888.00 2014-11-23 03:33:25.404 327 11300.98 72.48 57183.79 88888.00 2014-11-23 03:33:25.904 327 11300.96 72.48 57183.79 88888.00 2014-11-23 03:33:26.404 327 11300.93 72.42 57183.88 88888.00 2014-11-23 03:33:26.904 327 11300.86 72.42 57183.82 88888.00 2014-11-23 03:33:27.404 327 11300.83 72.42 57183.85 88888.00 2014-11-23 03:33:27.904 327 11300.83 72.41 57183.84 88888.00 2014-11-23 03:33:28.404 327 11300.82 72.38 57183.90 88888.00 2014-11-23 03:33:28.904 327 11300.75 72.33 57183.88 88888.00 2014-11-23 03:33:29.404 327 11300.70 72.33 57183.84 88888.00 2014-11-23 03:33:29.904 327 11300.71 72.32 57183.82 88888.00 2014-11-23 03:33:30.404 327 11300.71 72.32 57183.85 88888.00 2014-11-23 03:33:30.904 327 11300.70 72.32 57183.86 88888.00 2014-11-23 03:33:31.404 327 11300.66 72.28 57183.82 88888.00 2014-11-23 03:33:31.904 327 11300.65 72.25 57183.85 88888.00 2014-11-23 03:33:32.404 327 11300.65 72.26 57183.86 88888.00 2014-11-23 03:33:32.904 327 11300.69 72.32 57183.85 88888.00 2014-11-23 03:33:33.404 327 11300.68 72.32 57183.86 88888.00 2014-11-23 03:33:33.904 327 11300.65 72.27 57183.82 88888.00 2014-11-23 03:33:34.404 327 11300.65 72.26 57183.77 88888.00 2014-11-23 03:33:34.904 327 11300.68 72.24 57183.73 88888.00 2014-11-23 03:33:35.404 327 11300.62 72.21 57183.68 88888.00 2014-11-23 03:33:35.904 327 11300.59 72.24 57183.72 88888.00 2014-11-23 03:33:36.404 327 11300.57 72.25 57183.71 88888.00 2014-11-23 03:33:36.904 327 11300.59 72.17 57183.59 88888.00 2014-11-23 03:33:37.404 327 11300.62 72.15 57183.55 88888.00 2014-11-23 03:33:37.904 327 11300.58 72.21 57183.64 88888.00 2014-11-23 03:33:38.404 327 11300.50 72.14 57183.77 88888.00 2014-11-23 03:33:38.904 327 11300.50 72.14 57183.77 88888.00 2014-11-23 03:33:39.404 327 11300.49 72.19 57183.69 88888.00 2014-11-23 03:33:39.904 327 11300.45 72.19 57183.68 88888.00 2014-11-23 03:33:40.404 327 11300.52 72.18 57183.64 88888.00 2014-11-23 03:33:40.904 327 11300.56 72.20 57183.59 88888.00 2014-11-23 03:33:41.404 327 11300.51 72.21 57183.59 88888.00 2014-11-23 03:33:41.904 327 11300.49 72.21 57183.60 88888.00 2014-11-23 03:33:42.404 327 11300.50 72.19 57183.58 88888.00 2014-11-23 03:33:42.904 327 11300.50 72.19 57183.54 88888.00 2014-11-23 03:33:43.404 327 11300.49 72.19 57183.55 88888.00 2014-11-23 03:33:43.904 327 11300.50 72.18 57183.52 88888.00 2014-11-23 03:33:44.404 327 11300.52 72.14 57183.52 88888.00 2014-11-23 03:33:44.904 327 11300.52 72.17 57183.52 88888.00 2014-11-23 03:33:45.404 327 11300.50 72.15 57183.50 88888.00 2014-11-23 03:33:45.904 327 11300.50 72.13 57183.46 88888.00 2014-11-23 03:33:46.404 327 11300.49 72.12 57183.45 88888.00 2014-11-23 03:33:46.904 327 11300.47 72.13 57183.45 88888.00 2014-11-23 03:33:47.404 327 11300.49 72.13 57183.41 88888.00 2014-11-23 03:33:47.904 327 11300.44 72.15 57183.48 88888.00 2014-11-23 03:33:48.404 327 11300.47 72.15 57183.50 88888.00 2014-11-23 03:33:48.904 327 11300.45 72.13 57183.54 88888.00 2014-11-23 03:33:49.404 327 11300.43 72.08 57183.52 88888.00 2014-11-23 03:33:49.904 327 11300.42 72.10 57183.50 88888.00 2014-11-23 03:33:50.404 327 11300.41 72.05 57183.43 88888.00 2014-11-23 03:33:50.904 327 11300.42 72.10 57183.45 88888.00 2014-11-23 03:33:51.404 327 11300.41 72.11 57183.47 88888.00 2014-11-23 03:33:51.904 327 11300.40 72.10 57183.45 88888.00 2014-11-23 03:33:52.404 327 11300.42 72.17 57183.39 88888.00 2014-11-23 03:33:52.904 327 11300.38 72.15 57183.42 88888.00 2014-11-23 03:33:53.404 327 11300.38 72.19 57183.37 88888.00 2014-11-23 03:33:53.904 327 11300.41 72.24 57183.30 88888.00 2014-11-23 03:33:54.404 327 11300.36 72.20 57183.34 88888.00 2014-11-23 03:33:54.904 327 11300.36 72.14 57183.35 88888.00 2014-11-23 03:33:55.404 327 11300.38 72.10 57183.33 88888.00 2014-11-23 03:33:55.904 327 11300.37 72.08 57183.35 88888.00 2014-11-23 03:33:56.404 327 11300.38 72.08 57183.39 88888.00 2014-11-23 03:33:56.904 327 11300.36 72.07 57183.40 88888.00 2014-11-23 03:33:57.404 327 11300.36 72.11 57183.41 88888.00 2014-11-23 03:33:57.904 327 11300.36 72.12 57183.39 88888.00 2014-11-23 03:33:58.404 327 11300.33 72.05 57183.29 88888.00 2014-11-23 03:33:58.904 327 11300.33 72.07 57183.32 88888.00 2014-11-23 03:33:59.404 327 11300.34 72.11 57183.36 88888.00 2014-11-23 03:33:59.904 327 11300.35 72.14 57183.27 88888.00 2014-11-23 03:34:00.404 327 11300.35 72.12 57183.24 88888.00 2014-11-23 03:34:00.904 327 11300.37 72.07 57183.18 88888.00 2014-11-23 03:34:01.404 327 11300.33 72.04 57183.15 88888.00 2014-11-23 03:34:01.904 327 11300.34 72.08 57183.13 88888.00 2014-11-23 03:34:02.404 327 11300.30 72.10 57183.13 88888.00 2014-11-23 03:34:02.904 327 11300.33 72.13 57183.11 88888.00 2014-11-23 03:34:03.404 327 11300.33 72.11 57183.02 88888.00 2014-11-23 03:34:03.904 327 11300.33 72.10 57182.96 88888.00 2014-11-23 03:34:04.404 327 11300.28 72.11 57182.87 88888.00 2014-11-23 03:34:04.904 327 11300.30 72.14 57182.82 88888.00 2014-11-23 03:34:05.404 327 11300.33 72.12 57182.70 88888.00 2014-11-23 03:34:05.904 327 11300.30 72.14 57182.70 88888.00 2014-11-23 03:34:06.404 327 11300.33 72.14 57182.70 88888.00 2014-11-23 03:34:06.904 327 11300.29 72.14 57182.69 88888.00 2014-11-23 03:34:07.404 327 11300.29 72.14 57182.66 88888.00 2014-11-23 03:34:07.904 327 11300.30 72.07 57182.66 88888.00 2014-11-23 03:34:08.404 327 11300.31 72.11 57182.65 88888.00 2014-11-23 03:34:08.904 327 11300.34 72.14 57182.57 88888.00 2014-11-23 03:34:09.404 327 11300.33 72.17 57182.49 88888.00 2014-11-23 03:34:09.904 327 11300.38 72.15 57182.53 88888.00 2014-11-23 03:34:10.404 327 11300.43 72.15 57182.50 88888.00 2014-11-23 03:34:10.904 327 11300.42 72.18 57182.50 88888.00 2014-11-23 03:34:11.404 327 11300.40 72.19 57182.50 88888.00 2014-11-23 03:34:11.904 327 11300.41 72.18 57182.50 88888.00 2014-11-23 03:34:12.404 327 11300.42 72.14 57182.50 88888.00 2014-11-23 03:34:12.904 327 11300.41 72.17 57182.47 88888.00 2014-11-23 03:34:13.404 327 11300.41 72.17 57182.41 88888.00 2014-11-23 03:34:13.904 327 11300.41 72.19 57182.33 88888.00 2014-11-23 03:34:14.404 327 11300.40 72.19 57182.30 88888.00 2014-11-23 03:34:14.904 327 11300.40 72.19 57182.26 88888.00 2014-11-23 03:34:15.404 327 11300.40 72.20 57182.31 88888.00 2014-11-23 03:34:15.904 327 11300.40 72.21 57182.32 88888.00 2014-11-23 03:34:16.404 327 11300.41 72.20 57182.31 88888.00 2014-11-23 03:34:16.904 327 11300.43 72.19 57182.30 88888.00 2014-11-23 03:34:17.404 327 11300.42 72.14 57182.24 88888.00 2014-11-23 03:34:17.904 327 11300.37 72.13 57182.21 88888.00 2014-11-23 03:34:18.404 327 11300.40 72.15 57182.18 88888.00 2014-11-23 03:34:18.904 327 11300.42 72.15 57182.13 88888.00 2014-11-23 03:34:19.404 327 11300.44 72.17 57182.12 88888.00 2014-11-23 03:34:19.904 327 11300.44 72.19 57182.05 88888.00 2014-11-23 03:34:20.404 327 11300.42 72.18 57182.01 88888.00 2014-11-23 03:34:20.904 327 11300.42 72.19 57182.00 88888.00 2014-11-23 03:34:21.404 327 11300.43 72.20 57182.00 88888.00 2014-11-23 03:34:21.904 327 11300.48 72.21 57182.01 88888.00 2014-11-23 03:34:22.404 327 11300.45 72.24 57181.95 88888.00 2014-11-23 03:34:22.904 327 11300.43 72.22 57181.98 88888.00 2014-11-23 03:34:23.404 327 11300.44 72.19 57181.91 88888.00 2014-11-23 03:34:23.904 327 11300.44 72.17 57181.82 88888.00 2014-11-23 03:34:24.404 327 11300.45 72.18 57181.80 88888.00 2014-11-23 03:34:24.904 327 11300.44 72.20 57181.87 88888.00 2014-11-23 03:34:25.404 327 11300.42 72.24 57181.88 88888.00 2014-11-23 03:34:25.904 327 11300.42 72.22 57181.85 88888.00 2014-11-23 03:34:26.404 327 11300.43 72.21 57181.79 88888.00 2014-11-23 03:34:26.904 327 11300.44 72.22 57181.80 88888.00 2014-11-23 03:34:27.404 327 11300.43 72.24 57181.79 88888.00 2014-11-23 03:34:27.904 327 11300.41 72.24 57181.78 88888.00 2014-11-23 03:34:28.404 327 11300.41 72.27 57181.80 88888.00 2014-11-23 03:34:28.904 327 11300.41 72.27 57181.75 88888.00 2014-11-23 03:34:29.404 327 11300.44 72.24 57181.75 88888.00 2014-11-23 03:34:29.904 327 11300.47 72.22 57181.67 88888.00 2014-11-23 03:34:30.404 327 11300.44 72.28 57181.63 88888.00 2014-11-23 03:34:30.904 327 11300.48 72.31 57181.62 88888.00 2014-11-23 03:34:31.404 327 11300.47 72.27 57181.61 88888.00 2014-11-23 03:34:31.904 327 11300.45 72.26 57181.54 88888.00 2014-11-23 03:34:32.404 327 11300.47 72.27 57181.57 88888.00 2014-11-23 03:34:32.904 327 11300.49 72.24 57181.56 88888.00 2014-11-23 03:34:33.404 327 11300.50 72.30 57181.49 88888.00 2014-11-23 03:34:33.904 327 11300.52 72.35 57181.43 88888.00 2014-11-23 03:34:34.404 327 11300.52 72.39 57181.47 88888.00 2014-11-23 03:34:34.904 327 11300.52 72.39 57181.43 88888.00 2014-11-23 03:34:35.404 327 11300.59 72.33 57181.40 88888.00 2014-11-23 03:34:35.904 327 11300.63 72.22 57181.35 88888.00 2014-11-23 03:34:36.404 327 11300.58 72.20 57181.25 88888.00 2014-11-23 03:34:36.904 327 11300.62 72.22 57181.30 88888.00 2014-11-23 03:34:37.404 327 11300.66 72.30 57181.31 88888.00 2014-11-23 03:34:37.904 327 11300.61 72.26 57181.27 88888.00 2014-11-23 03:34:38.404 327 11300.59 72.25 57181.19 88888.00 2014-11-23 03:34:38.904 327 11300.64 72.26 57181.16 88888.00 2014-11-23 03:34:39.404 327 11300.66 72.25 57181.19 88888.00 2014-11-23 03:34:39.904 327 11300.68 72.28 57181.18 88888.00 2014-11-23 03:34:40.404 327 11300.70 72.31 57181.11 88888.00 2014-11-23 03:34:40.904 327 11300.71 72.38 57181.10 88888.00 2014-11-23 03:34:41.404 327 11300.69 72.48 57181.10 88888.00 2014-11-23 03:34:41.904 327 11300.71 72.39 57181.01 88888.00 2014-11-23 03:34:42.404 327 11300.68 72.31 57181.03 88888.00 2014-11-23 03:34:42.904 327 11300.72 72.32 57180.93 88888.00 2014-11-23 03:34:43.404 327 11300.77 72.33 57180.90 88888.00 2014-11-23 03:34:43.904 327 11300.79 72.33 57180.80 88888.00 2014-11-23 03:34:44.404 327 11300.80 72.40 57180.82 88888.00 2014-11-23 03:34:44.904 327 11300.80 72.38 57180.80 88888.00 2014-11-23 03:34:45.404 327 11300.83 72.33 57180.73 88888.00 2014-11-23 03:34:45.904 327 11300.85 72.33 57180.79 88888.00 2014-11-23 03:34:46.404 327 11300.84 72.35 57180.72 88888.00 2014-11-23 03:34:46.904 327 11300.89 72.34 57180.67 88888.00 2014-11-23 03:34:47.404 327 11300.86 72.33 57180.64 88888.00 2014-11-23 03:34:47.904 327 11300.91 72.35 57180.56 88888.00 2014-11-23 03:34:48.404 327 11300.93 72.39 57180.56 88888.00 2014-11-23 03:34:48.904 327 11300.99 72.42 57180.57 88888.00 2014-11-23 03:34:49.404 327 11300.98 72.41 57180.57 88888.00 2014-11-23 03:34:49.904 327 11300.99 72.39 57180.51 88888.00 2014-11-23 03:34:50.404 327 11300.98 72.42 57180.50 88888.00 2014-11-23 03:34:50.904 327 11300.99 72.40 57180.42 88888.00 2014-11-23 03:34:51.404 327 11300.99 72.40 57180.37 88888.00 2014-11-23 03:34:51.904 327 11301.02 72.42 57180.41 88888.00 2014-11-23 03:34:52.404 327 11301.00 72.42 57180.39 88888.00 2014-11-23 03:34:52.904 327 11301.05 72.38 57180.34 88888.00 2014-11-23 03:34:53.404 327 11301.05 72.38 57180.31 88888.00 2014-11-23 03:34:53.904 327 11301.10 72.39 57180.28 88888.00 2014-11-23 03:34:54.404 327 11301.12 72.44 57180.33 88888.00 2014-11-23 03:34:54.904 327 11301.14 72.45 57180.29 88888.00 2014-11-23 03:34:55.404 327 11301.14 72.45 57180.20 88888.00 2014-11-23 03:34:55.904 327 11301.14 72.46 57180.18 88888.00 2014-11-23 03:34:56.404 327 11301.16 72.41 57180.13 88888.00 2014-11-23 03:34:56.904 327 11301.16 72.42 57180.07 88888.00 2014-11-23 03:34:57.404 327 11301.17 72.47 57180.05 88888.00 2014-11-23 03:34:57.904 327 11301.14 72.49 57180.01 88888.00 2014-11-23 03:34:58.404 327 11301.19 72.49 57180.03 88888.00 2014-11-23 03:34:58.904 327 11301.21 72.52 57180.02 88888.00 2014-11-23 03:34:59.404 327 11301.19 72.52 57179.97 88888.00 2014-11-23 03:34:59.904 327 11301.17 72.49 57179.96 88888.00 2014-11-23 03:35:00.404 327 11301.24 72.48 57179.94 88888.00 2014-11-23 03:35:00.904 327 11301.24 72.51 57180.00 88888.00 2014-11-23 03:35:01.404 327 11301.24 72.51 57179.97 88888.00 2014-11-23 03:35:01.904 327 11301.24 72.51 57179.92 88888.00 2014-11-23 03:35:02.405 327 11301.26 72.47 57179.90 88888.00 2014-11-23 03:35:02.905 327 11301.26 72.48 57179.87 88888.00 2014-11-23 03:35:03.405 327 11301.27 72.46 57179.86 88888.00 2014-11-23 03:35:03.905 327 11301.30 72.48 57179.82 88888.00 2014-11-23 03:35:04.405 327 11301.32 72.48 57179.79 88888.00 2014-11-23 03:35:04.905 327 11301.32 72.47 57179.75 88888.00 2014-11-23 03:35:05.405 327 11301.30 72.48 57179.75 88888.00 2014-11-23 03:35:05.905 327 11301.27 72.45 57179.74 88888.00 2014-11-23 03:35:06.405 327 11301.27 72.46 57179.68 88888.00 2014-11-23 03:35:06.905 327 11301.30 72.44 57179.68 88888.00 2014-11-23 03:35:07.405 327 11301.33 72.45 57179.73 88888.00 2014-11-23 03:35:07.905 327 11301.34 72.44 57179.70 88888.00 2014-11-23 03:35:08.405 327 11301.31 72.47 57179.69 88888.00 2014-11-23 03:35:08.905 327 11301.35 72.48 57179.67 88888.00 2014-11-23 03:35:09.405 327 11301.33 72.49 57179.60 88888.00 2014-11-23 03:35:09.905 327 11301.33 72.47 57179.55 88888.00 2014-11-23 03:35:10.405 327 11301.34 72.47 57179.51 88888.00 2014-11-23 03:35:10.905 327 11301.33 72.47 57179.54 88888.00 2014-11-23 03:35:11.405 327 11301.34 72.52 57179.49 88888.00 2014-11-23 03:35:11.905 327 11301.37 72.51 57179.44 88888.00 2014-11-23 03:35:12.405 327 11301.34 72.49 57179.34 88888.00 2014-11-23 03:35:12.905 327 11301.34 72.51 57179.37 88888.00 2014-11-23 03:35:13.405 327 11301.37 72.53 57179.43 88888.00 2014-11-23 03:35:13.905 327 11301.41 72.51 57179.39 88888.00 2014-11-23 03:35:14.405 327 11301.44 72.51 57179.41 88888.00 2014-11-23 03:35:14.905 327 11301.41 72.54 57179.36 88888.00 2014-11-23 03:35:15.405 327 11301.41 72.53 57179.35 88888.00 2014-11-23 03:35:15.905 327 11301.41 72.58 57179.34 88888.00 2014-11-23 03:35:16.405 327 11301.40 72.59 57179.31 88888.00 2014-11-23 03:35:16.905 327 11301.41 72.54 57179.26 88888.00 2014-11-23 03:35:17.405 327 11301.41 72.55 57179.19 88888.00 2014-11-23 03:35:17.905 327 11301.41 72.58 57179.18 88888.00 2014-11-23 03:35:18.405 327 11301.38 72.52 57179.18 88888.00 2014-11-23 03:35:18.905 327 11301.38 72.54 57179.16 88888.00 2014-11-23 03:35:19.405 327 11301.39 72.59 57179.18 88888.00 2014-11-23 03:35:19.905 327 11301.38 72.54 57179.13 88888.00 2014-11-23 03:35:20.405 327 11301.39 72.58 57179.07 88888.00 2014-11-23 03:35:20.905 327 11301.37 72.59 57179.00 88888.00 2014-11-23 03:35:21.405 327 11301.40 72.60 57179.00 88888.00 2014-11-23 03:35:21.905 327 11301.42 72.60 57178.98 88888.00 2014-11-23 03:35:22.405 327 11301.44 72.54 57178.91 88888.00 2014-11-23 03:35:22.905 327 11301.44 72.52 57178.88 88888.00 2014-11-23 03:35:23.405 327 11301.42 72.55 57178.86 88888.00 2014-11-23 03:35:23.905 327 11301.40 72.55 57178.85 88888.00 2014-11-23 03:35:24.405 327 11301.41 72.56 57178.85 88888.00 2014-11-23 03:35:24.905 327 11301.41 72.56 57178.86 88888.00 2014-11-23 03:35:25.405 327 11301.40 72.54 57178.81 88888.00 2014-11-23 03:35:25.905 327 11301.39 72.52 57178.79 88888.00 2014-11-23 03:35:26.405 327 11301.42 72.55 57178.79 88888.00 2014-11-23 03:35:26.905 327 11301.46 72.53 57178.73 88888.00 2014-11-23 03:35:27.405 327 11301.48 72.55 57178.72 88888.00 2014-11-23 03:35:27.905 327 11301.45 72.55 57178.72 88888.00 2014-11-23 03:35:28.405 327 11301.38 72.54 57178.68 88888.00 2014-11-23 03:35:28.905 327 11301.40 72.54 57178.71 88888.00 2014-11-23 03:35:29.405 327 11301.41 72.53 57178.73 88888.00 2014-11-23 03:35:29.905 327 11301.42 72.59 57178.73 88888.00 2014-11-23 03:35:30.405 327 11301.38 72.58 57178.74 88888.00 2014-11-23 03:35:30.905 327 11301.40 72.59 57178.71 88888.00 2014-11-23 03:35:31.405 327 11301.42 72.59 57178.71 88888.00 2014-11-23 03:35:31.905 327 11301.41 72.54 57178.71 88888.00 2014-11-23 03:35:32.405 327 11301.37 72.51 57178.65 88888.00 2014-11-23 03:35:32.905 327 11301.33 72.49 57178.73 88888.00 2014-11-23 03:35:33.405 327 11301.33 72.53 57178.67 88888.00 2014-11-23 03:35:33.905 327 11301.37 72.52 57178.60 88888.00 2014-11-23 03:35:34.405 327 11301.39 72.49 57178.54 88888.00 2014-11-23 03:35:34.905 327 11301.39 72.52 57178.54 88888.00 2014-11-23 03:35:35.405 327 11301.38 72.53 57178.59 88888.00 2014-11-23 03:35:35.905 327 11301.39 72.51 57178.55 88888.00 2014-11-23 03:35:36.405 327 11301.39 72.54 57178.51 88888.00 2014-11-23 03:35:36.905 327 11301.35 72.52 57178.48 88888.00 2014-11-23 03:35:37.405 327 11301.33 72.51 57178.42 88888.00 2014-11-23 03:35:37.905 327 11301.33 72.54 57178.47 88888.00 2014-11-23 03:35:38.405 327 11301.34 72.52 57178.51 88888.00 2014-11-23 03:35:38.905 327 11301.32 72.49 57178.49 88888.00 2014-11-23 03:35:39.405 327 11301.32 72.49 57178.51 88888.00 2014-11-23 03:35:39.905 327 11301.31 72.51 57178.49 88888.00 2014-11-23 03:35:40.405 327 11301.28 72.48 57178.52 88888.00 2014-11-23 03:35:40.905 327 11301.26 72.46 57178.57 88888.00 2014-11-23 03:35:41.405 327 11301.27 72.44 57178.57 88888.00 2014-11-23 03:35:41.905 327 11301.27 72.45 57178.47 88888.00 2014-11-23 03:35:42.405 327 11301.25 72.45 57178.42 88888.00 2014-11-23 03:35:42.905 327 11301.26 72.42 57178.42 88888.00 2014-11-23 03:35:43.405 327 11301.26 72.45 57178.43 88888.00 2014-11-23 03:35:43.905 327 11301.24 72.45 57178.49 88888.00 2014-11-23 03:35:44.405 327 11301.24 72.42 57178.48 88888.00 2014-11-23 03:35:44.905 327 11301.21 72.44 57178.46 88888.00 2014-11-23 03:35:45.405 327 11301.20 72.44 57178.43 88888.00 2014-11-23 03:35:45.905 327 11301.23 72.44 57178.43 88888.00 2014-11-23 03:35:46.405 327 11301.18 72.44 57178.39 88888.00 2014-11-23 03:35:46.905 327 11301.18 72.42 57178.41 88888.00 2014-11-23 03:35:47.405 327 11301.18 72.42 57178.36 88888.00 2014-11-23 03:35:47.905 327 11301.16 72.42 57178.34 88888.00 2014-11-23 03:35:48.405 327 11301.14 72.39 57178.29 88888.00 2014-11-23 03:35:48.905 327 11301.14 72.38 57178.28 88888.00 2014-11-23 03:35:49.405 327 11301.12 72.41 57178.30 88888.00 2014-11-23 03:35:49.905 327 11301.11 72.49 57178.36 88888.00 2014-11-23 03:35:50.405 327 11301.13 72.41 57178.27 88888.00 2014-11-23 03:35:50.905 327 11301.14 72.38 57178.32 88888.00 2014-11-23 03:35:51.405 327 11301.14 72.32 57178.35 88888.00 2014-11-23 03:35:51.905 327 11301.10 72.33 57178.34 88888.00 2014-11-23 03:35:52.405 327 11301.05 72.32 57178.33 88888.00 2014-11-23 03:35:52.905 327 11301.05 72.33 57178.36 88888.00 2014-11-23 03:35:53.405 327 11301.07 72.33 57178.30 88888.00 2014-11-23 03:35:53.905 327 11301.05 72.33 57178.27 88888.00 2014-11-23 03:35:54.405 327 11301.04 72.33 57178.28 88888.00 2014-11-23 03:35:54.905 327 11300.99 72.30 57178.29 88888.00 2014-11-23 03:35:55.405 327 11300.95 72.32 57178.27 88888.00 2014-11-23 03:35:55.905 327 11300.92 72.33 57178.25 88888.00 2014-11-23 03:35:56.405 327 11300.91 72.26 57178.23 88888.00 2014-11-23 03:35:56.905 327 11300.89 72.26 57178.28 88888.00 2014-11-23 03:35:57.405 327 11300.86 72.24 57178.27 88888.00 2014-11-23 03:35:57.905 327 11300.89 72.24 57178.23 88888.00 2014-11-23 03:35:58.405 327 11300.91 72.25 57178.26 88888.00 2014-11-23 03:35:58.905 327 11300.88 72.22 57178.22 88888.00 2014-11-23 03:35:59.405 327 11300.86 72.22 57178.21 88888.00 2014-11-23 03:35:59.905 327 11300.83 72.24 57178.20 88888.00 2014-11-23 03:36:00.405 327 11300.78 72.24 57178.19 88888.00 2014-11-23 03:36:00.905 327 11300.79 72.24 57178.19 88888.00 2014-11-23 03:36:01.405 327 11300.77 72.25 57178.13 88888.00 2014-11-23 03:36:01.905 327 11300.77 72.25 57178.08 88888.00 2014-11-23 03:36:02.405 327 11300.77 72.21 57178.04 88888.00 2014-11-23 03:36:02.905 327 11300.79 72.19 57178.09 88888.00 2014-11-23 03:36:03.405 327 11300.72 72.15 57178.13 88888.00 2014-11-23 03:36:03.905 327 11300.68 72.17 57178.17 88888.00 2014-11-23 03:36:04.405 327 11300.65 72.15 57178.10 88888.00 2014-11-23 03:36:04.905 327 11300.66 72.17 57178.03 88888.00 2014-11-23 03:36:05.405 327 11300.65 72.17 57178.01 88888.00 2014-11-23 03:36:05.905 327 11300.65 72.13 57178.03 88888.00 2014-11-23 03:36:06.405 327 11300.63 72.06 57178.10 88888.00 2014-11-23 03:36:06.905 327 11300.61 72.04 57178.14 88888.00 2014-11-23 03:36:07.405 327 11300.58 72.07 57178.13 88888.00 2014-11-23 03:36:07.905 327 11300.55 72.07 57178.13 88888.00 2014-11-23 03:36:08.405 327 11300.49 72.04 57178.23 88888.00 2014-11-23 03:36:08.905 327 11300.49 72.08 57178.17 88888.00 2014-11-23 03:36:09.405 327 11300.49 72.05 57178.14 88888.00 2014-11-23 03:36:09.905 327 11300.50 71.99 57178.20 88888.00 2014-11-23 03:36:10.405 327 11300.49 71.97 57178.21 88888.00 2014-11-23 03:36:10.905 327 11300.45 71.98 57178.21 88888.00 2014-11-23 03:36:11.405 327 11300.42 72.00 57178.21 88888.00 2014-11-23 03:36:11.905 327 11300.37 71.99 57178.17 88888.00 2014-11-23 03:36:12.405 327 11300.34 71.99 57178.17 88888.00 2014-11-23 03:36:12.905 327 11300.34 71.96 57178.20 88888.00 2014-11-23 03:36:13.405 327 11300.31 71.93 57178.25 88888.00 2014-11-23 03:36:13.905 327 11300.30 71.90 57178.21 88888.00 2014-11-23 03:36:14.405 327 11300.28 71.92 57178.23 88888.00 2014-11-23 03:36:14.905 327 11300.28 71.96 57178.21 88888.00 2014-11-23 03:36:15.405 327 11300.27 71.96 57178.20 88888.00 2014-11-23 03:36:15.905 327 11300.24 71.88 57178.26 88888.00 2014-11-23 03:36:16.405 327 11300.22 71.90 57178.25 88888.00 2014-11-23 03:36:16.905 327 11300.21 71.91 57178.20 88888.00 2014-11-23 03:36:17.405 327 11300.16 71.94 57178.22 88888.00 2014-11-23 03:36:17.905 327 11300.17 71.92 57178.23 88888.00 2014-11-23 03:36:18.405 327 11300.14 71.87 57178.21 88888.00 2014-11-23 03:36:18.905 327 11300.15 71.86 57178.29 88888.00 2014-11-23 03:36:19.405 327 11300.09 71.84 57178.28 88888.00 2014-11-23 03:36:19.905 327 11300.06 71.83 57178.26 88888.00 2014-11-23 03:36:20.405 327 11300.02 71.81 57178.19 88888.00 2014-11-23 03:36:20.905 327 11300.02 71.79 57178.19 88888.00 2014-11-23 03:36:21.405 327 11299.96 71.79 57178.27 88888.00 2014-11-23 03:36:21.905 327 11299.95 71.77 57178.40 88888.00 2014-11-23 03:36:22.405 327 11299.89 71.74 57178.43 88888.00 2014-11-23 03:36:22.905 327 11299.88 71.72 57178.38 88888.00 2014-11-23 03:36:23.405 327 11299.86 71.71 57178.35 88888.00 2014-11-23 03:36:23.905 327 11299.80 71.73 57178.36 88888.00 2014-11-23 03:36:24.405 327 11299.78 71.70 57178.35 88888.00 2014-11-23 03:36:24.905 327 11299.80 71.64 57178.35 88888.00 2014-11-23 03:36:25.405 327 11299.80 71.65 57178.41 88888.00 2014-11-23 03:36:25.905 327 11299.84 71.64 57178.39 88888.00 2014-11-23 03:36:26.405 327 11299.78 71.60 57178.38 88888.00 2014-11-23 03:36:26.905 327 11299.75 71.62 57178.46 88888.00 2014-11-23 03:36:27.405 327 11299.72 71.58 57178.51 88888.00 2014-11-23 03:36:27.905 327 11299.68 71.60 57178.51 88888.00 2014-11-23 03:36:28.405 327 11299.68 71.59 57178.49 88888.00 2014-11-23 03:36:28.905 327 11299.65 71.58 57178.48 88888.00 2014-11-23 03:36:29.405 327 11299.57 71.56 57178.49 88888.00 2014-11-23 03:36:29.905 327 11299.61 71.59 57178.51 88888.00 2014-11-23 03:36:30.405 327 11299.60 71.58 57178.48 88888.00 2014-11-23 03:36:30.905 327 11299.60 71.51 57178.48 88888.00 2014-11-23 03:36:31.405 327 11299.56 71.52 57178.49 88888.00 2014-11-23 03:36:31.905 327 11299.46 71.49 57178.52 88888.00 2014-11-23 03:36:32.405 327 11299.49 71.50 57178.53 88888.00 2014-11-23 03:36:32.905 327 11299.49 71.51 57178.53 88888.00 2014-11-23 03:36:33.405 327 11299.49 71.53 57178.58 88888.00 2014-11-23 03:36:33.905 327 11299.45 71.54 57178.55 88888.00 2014-11-23 03:36:34.405 327 11299.47 71.53 57178.58 88888.00 2014-11-23 03:36:34.905 327 11299.45 71.47 57178.65 88888.00 2014-11-23 03:36:35.405 327 11299.44 71.44 57178.62 88888.00 2014-11-23 03:36:35.905 327 11299.43 71.45 57178.58 88888.00 2014-11-23 03:36:36.405 327 11299.38 71.45 57178.58 88888.00 2014-11-23 03:36:36.905 327 11299.41 71.40 57178.59 88888.00 2014-11-23 03:36:37.405 327 11299.39 71.39 57178.64 88888.00 2014-11-23 03:36:37.905 327 11299.34 71.36 57178.66 88888.00 2014-11-23 03:36:38.405 327 11299.32 71.37 57178.62 88888.00 2014-11-23 03:36:38.905 327 11299.30 71.42 57178.65 88888.00 2014-11-23 03:36:39.405 327 11299.31 71.40 57178.71 88888.00 2014-11-23 03:36:39.905 327 11299.31 71.40 57178.65 88888.00 2014-11-23 03:36:40.405 327 11299.27 71.38 57178.66 88888.00 2014-11-23 03:36:40.905 327 11299.27 71.36 57178.70 88888.00 2014-11-23 03:36:41.405 327 11299.23 71.39 57178.66 88888.00 2014-11-23 03:36:41.905 327 11299.19 71.37 57178.65 88888.00 2014-11-23 03:36:42.405 327 11299.17 71.31 57178.72 88888.00 2014-11-23 03:36:42.905 327 11299.17 71.30 57178.72 88888.00 2014-11-23 03:36:43.405 327 11299.15 71.28 57178.75 88888.00 2014-11-23 03:36:43.905 327 11299.18 71.29 57178.77 88888.00 2014-11-23 03:36:44.405 327 11299.18 71.25 57178.78 88888.00 2014-11-23 03:36:44.905 327 11299.09 71.29 57178.77 88888.00 2014-11-23 03:36:45.405 327 11299.05 71.29 57178.70 88888.00 2014-11-23 03:36:45.905 327 11299.10 71.31 57178.68 88888.00 2014-11-23 03:36:46.405 327 11299.09 71.29 57178.67 88888.00 2014-11-23 03:36:46.905 327 11299.08 71.30 57178.71 88888.00 2014-11-23 03:36:47.405 327 11299.09 71.25 57178.77 88888.00 2014-11-23 03:36:47.905 327 11299.03 71.20 57178.75 88888.00 2014-11-23 03:36:48.405 327 11299.05 71.22 57178.77 88888.00 2014-11-23 03:36:48.905 327 11299.04 71.20 57178.74 88888.00 2014-11-23 03:36:49.405 327 11299.01 71.28 57178.77 88888.00 2014-11-23 03:36:49.905 327 11298.95 71.29 57178.74 88888.00 2014-11-23 03:36:50.405 327 11298.97 71.28 57178.78 88888.00 2014-11-23 03:36:50.905 327 11298.95 71.25 57178.86 88888.00 2014-11-23 03:36:51.405 327 11298.94 71.18 57178.80 88888.00 2014-11-23 03:36:51.905 327 11298.90 71.20 57178.78 88888.00 2014-11-23 03:36:52.405 327 11298.87 71.20 57178.80 88888.00 2014-11-23 03:36:52.905 327 11298.77 71.19 57178.84 88888.00 2014-11-23 03:36:53.405 327 11298.74 71.19 57178.87 88888.00 2014-11-23 03:36:53.905 327 11298.78 71.18 57178.84 88888.00 2014-11-23 03:36:54.405 327 11298.75 71.20 57178.85 88888.00 2014-11-23 03:36:54.905 327 11298.75 71.20 57179.02 88888.00 2014-11-23 03:36:55.405 327 11298.75 71.17 57179.17 88888.00 2014-11-23 03:36:55.905 327 11298.77 71.19 57179.16 88888.00 2014-11-23 03:36:56.405 327 11298.73 71.18 57179.15 88888.00 2014-11-23 03:36:56.905 327 11298.75 71.20 57179.09 88888.00 2014-11-23 03:36:57.405 327 11298.75 71.18 57179.05 88888.00 2014-11-23 03:36:57.905 327 11298.71 71.19 57179.11 88888.00 2014-11-23 03:36:58.405 327 11298.73 71.17 57179.10 88888.00 2014-11-23 03:36:58.905 327 11298.76 71.19 57179.13 88888.00 2014-11-23 03:36:59.405 327 11298.74 71.13 57179.16 88888.00 2014-11-23 03:36:59.905 327 11298.71 71.12 57179.20 88888.00 2014-11-23 03:37:00.405 327 11298.71 71.15 57179.19 88888.00 2014-11-23 03:37:00.905 327 11298.74 71.13 57179.19 88888.00 2014-11-23 03:37:01.405 327 11298.70 71.13 57179.17 88888.00 2014-11-23 03:37:01.905 327 11298.70 71.12 57179.12 88888.00 2014-11-23 03:37:02.405 327 11298.73 71.13 57179.13 88888.00 2014-11-23 03:37:02.905 327 11298.73 71.13 57179.15 88888.00 2014-11-23 03:37:03.405 327 11298.70 71.12 57179.19 88888.00 2014-11-23 03:37:03.905 327 11298.73 71.12 57179.19 88888.00 2014-11-23 03:37:04.405 327 11298.75 71.11 57179.15 88888.00 2014-11-23 03:37:04.905 327 11298.71 71.09 57179.12 88888.00 2014-11-23 03:37:05.405 327 11298.69 71.06 57179.11 88888.00 2014-11-23 03:37:05.905 327 11298.71 71.06 57179.09 88888.00 2014-11-23 03:37:06.405 327 11298.75 71.11 57179.09 88888.00 2014-11-23 03:37:06.905 327 11298.77 71.12 57179.07 88888.00 2014-11-23 03:37:07.405 327 11298.76 71.13 57179.09 88888.00 2014-11-23 03:37:07.905 327 11298.80 71.15 57179.05 88888.00 2014-11-23 03:37:08.405 327 11298.81 71.15 57179.02 88888.00 2014-11-23 03:37:08.905 327 11298.76 71.15 57179.06 88888.00 2014-11-23 03:37:09.405 327 11298.75 71.15 57179.06 88888.00 2014-11-23 03:37:09.905 327 11298.75 71.16 57179.07 88888.00 2014-11-23 03:37:10.405 327 11298.80 71.17 57179.10 88888.00 2014-11-23 03:37:10.905 327 11298.76 71.16 57179.11 88888.00 2014-11-23 03:37:11.405 327 11298.78 71.18 57179.09 88888.00 2014-11-23 03:37:11.905 327 11298.80 71.16 57179.05 88888.00 2014-11-23 03:37:12.405 327 11298.80 71.15 57179.05 88888.00 2014-11-23 03:37:12.905 327 11298.77 71.12 57179.07 88888.00 2014-11-23 03:37:13.405 327 11298.75 71.12 57179.09 88888.00 2014-11-23 03:37:13.905 327 11298.76 71.13 57179.06 88888.00 2014-11-23 03:37:14.405 327 11298.77 71.17 57179.12 88888.00 2014-11-23 03:37:14.905 327 11298.77 71.19 57179.11 88888.00 2014-11-23 03:37:15.405 327 11298.77 71.23 57179.15 88888.00 2014-11-23 03:37:15.905 327 11298.71 71.20 57179.22 88888.00 2014-11-23 03:37:16.405 327 11298.69 71.15 57179.16 88888.00 2014-11-23 03:37:16.905 327 11298.69 71.19 57179.06 88888.00 2014-11-23 03:37:17.405 327 11298.70 71.23 57179.12 88888.00 2014-11-23 03:37:17.905 327 11298.71 71.20 57179.13 88888.00 2014-11-23 03:37:18.405 327 11298.70 71.23 57179.16 88888.00 2014-11-23 03:37:18.905 327 11298.67 71.23 57179.17 88888.00 2014-11-23 03:37:19.405 327 11298.69 71.24 57179.18 88888.00 2014-11-23 03:37:19.905 327 11298.70 71.28 57179.17 88888.00 2014-11-23 03:37:20.405 327 11298.64 71.25 57179.16 88888.00 2014-11-23 03:37:20.905 327 11298.66 71.28 57179.18 88888.00 2014-11-23 03:37:21.405 327 11298.68 71.36 57179.18 88888.00 2014-11-23 03:37:21.905 327 11298.70 71.33 57179.11 88888.00 2014-11-23 03:37:22.405 327 11298.67 71.30 57179.13 88888.00 2014-11-23 03:37:22.905 327 11298.63 71.29 57179.13 88888.00 2014-11-23 03:37:23.405 327 11298.64 71.31 57179.19 88888.00 2014-11-23 03:37:23.905 327 11298.67 71.30 57179.20 88888.00 2014-11-23 03:37:24.405 327 11298.63 71.31 57179.24 88888.00 2014-11-23 03:37:24.905 327 11298.61 71.31 57179.22 88888.00 2014-11-23 03:37:25.405 327 11298.61 71.29 57179.23 88888.00 2014-11-23 03:37:25.905 327 11298.64 71.25 57179.24 88888.00 2014-11-23 03:37:26.405 327 11298.67 71.28 57179.22 88888.00 2014-11-23 03:37:26.905 327 11298.66 71.32 57179.22 88888.00 2014-11-23 03:37:27.405 327 11298.67 71.32 57179.20 88888.00 2014-11-23 03:37:27.905 327 11298.70 71.31 57179.23 88888.00 2014-11-23 03:37:28.405 327 11298.68 71.28 57179.26 88888.00 2014-11-23 03:37:28.905 327 11298.71 71.28 57179.25 88888.00 2014-11-23 03:37:29.405 327 11298.68 71.30 57179.25 88888.00 2014-11-23 03:37:29.905 327 11298.67 71.36 57179.24 88888.00 2014-11-23 03:37:30.405 327 11298.68 71.37 57179.24 88888.00 2014-11-23 03:37:30.905 327 11298.66 71.43 57179.17 88888.00 2014-11-23 03:37:31.405 327 11298.64 71.43 57179.03 88888.00 2014-11-23 03:37:31.905 327 11298.66 71.43 57178.91 88888.00 2014-11-23 03:37:32.405 327 11298.69 71.39 57178.92 88888.00 2014-11-23 03:37:32.905 327 11298.71 71.37 57178.88 88888.00 2014-11-23 03:37:33.405 327 11298.71 71.39 57178.94 88888.00 2014-11-23 03:37:33.905 327 11298.68 71.37 57178.97 88888.00 2014-11-23 03:37:34.405 327 11298.68 71.30 57178.98 88888.00 2014-11-23 03:37:34.905 327 11298.70 71.32 57178.96 88888.00 2014-11-23 03:37:35.405 327 11298.67 71.35 57178.96 88888.00 2014-11-23 03:37:35.905 327 11298.67 71.35 57178.93 88888.00 2014-11-23 03:37:36.405 327 11298.68 71.36 57178.94 88888.00 2014-11-23 03:37:36.905 327 11298.69 71.36 57178.94 88888.00 2014-11-23 03:37:37.405 327 11298.69 71.42 57179.07 88888.00 2014-11-23 03:37:37.905 327 11298.68 71.42 57179.07 88888.00 2014-11-23 03:37:38.405 327 11298.63 71.47 57179.09 88888.00 2014-11-23 03:37:38.905 327 11298.66 71.47 57179.06 88888.00 2014-11-23 03:37:39.405 327 11298.62 71.49 57179.04 88888.00 2014-11-23 03:37:39.905 327 11298.62 71.49 57179.06 88888.00 2014-11-23 03:37:40.405 327 11298.62 71.45 57179.05 88888.00 2014-11-23 03:37:40.905 327 11298.63 71.49 57179.03 88888.00 2014-11-23 03:37:41.405 327 11298.61 71.50 57179.04 88888.00 2014-11-23 03:37:41.905 327 11298.56 71.49 57179.09 88888.00 2014-11-23 03:37:42.405 327 11298.56 71.50 57179.16 88888.00 2014-11-23 03:37:42.905 327 11298.55 71.49 57179.12 88888.00 2014-11-23 03:37:43.405 327 11298.53 71.49 57179.12 88888.00 2014-11-23 03:37:43.905 327 11298.54 71.49 57179.12 88888.00 2014-11-23 03:37:44.405 327 11298.53 71.49 57179.15 88888.00 2014-11-23 03:37:44.905 327 11298.53 71.50 57179.18 88888.00 2014-11-23 03:37:45.405 327 11298.55 71.53 57179.23 88888.00 2014-11-23 03:37:45.905 327 11298.59 71.51 57179.24 88888.00 2014-11-23 03:37:46.405 327 11298.55 71.50 57179.23 88888.00 2014-11-23 03:37:46.905 327 11298.57 71.50 57179.24 88888.00 2014-11-23 03:37:47.405 327 11298.54 71.51 57179.28 88888.00 2014-11-23 03:37:47.905 327 11298.54 71.49 57179.30 88888.00 2014-11-23 03:37:48.405 327 11298.53 71.52 57179.29 88888.00 2014-11-23 03:37:48.905 327 11298.55 71.54 57179.28 88888.00 2014-11-23 03:37:49.405 327 11298.54 71.52 57179.31 88888.00 2014-11-23 03:37:49.905 327 11298.49 71.58 57179.36 88888.00 2014-11-23 03:37:50.405 327 11298.52 71.58 57179.35 88888.00 2014-11-23 03:37:50.905 327 11298.52 71.59 57179.28 88888.00 2014-11-23 03:37:51.405 327 11298.50 71.58 57179.30 88888.00 2014-11-23 03:37:51.905 327 11298.52 71.58 57179.37 88888.00 2014-11-23 03:37:52.405 327 11298.46 71.59 57179.41 88888.00 2014-11-23 03:37:52.905 327 11298.45 71.59 57179.44 88888.00 2014-11-23 03:37:53.405 327 11298.50 71.60 57179.43 88888.00 2014-11-23 03:37:53.905 327 11298.54 71.62 57179.44 88888.00 2014-11-23 03:37:54.405 327 11298.50 71.60 57179.42 88888.00 2014-11-23 03:37:54.905 327 11298.49 71.60 57179.49 88888.00 2014-11-23 03:37:55.405 327 11298.49 71.57 57179.44 88888.00 2014-11-23 03:37:55.905 327 11298.50 71.57 57179.41 88888.00 2014-11-23 03:37:56.405 327 11298.50 71.62 57179.41 88888.00 2014-11-23 03:37:56.905 327 11298.50 71.60 57179.39 88888.00 2014-11-23 03:37:57.405 327 11298.49 71.58 57179.41 88888.00 2014-11-23 03:37:57.905 327 11298.52 71.60 57179.42 88888.00 2014-11-23 03:37:58.405 327 11298.50 71.60 57179.41 88888.00 2014-11-23 03:37:58.905 327 11298.47 71.60 57179.39 88888.00 2014-11-23 03:37:59.405 327 11298.43 71.63 57179.47 88888.00 2014-11-23 03:37:59.905 327 11298.47 71.65 57179.47 88888.00 2014-11-23 03:38:00.405 327 11298.47 71.66 57179.41 88888.00 2014-11-23 03:38:00.905 327 11298.48 71.69 57179.45 88888.00 2014-11-23 03:38:01.405 327 11298.49 71.67 57179.49 88888.00 2014-11-23 03:38:01.905 327 11298.49 71.64 57179.55 88888.00 2014-11-23 03:38:02.405 327 11298.45 71.69 57179.58 88888.00 2014-11-23 03:38:02.905 327 11298.47 71.71 57179.55 88888.00 2014-11-23 03:38:03.405 327 11298.49 71.67 57179.57 88888.00 2014-11-23 03:38:03.905 327 11298.49 71.70 57179.54 88888.00 2014-11-23 03:38:04.405 327 11298.47 71.70 57179.56 88888.00 2014-11-23 03:38:04.905 327 11298.46 71.72 57179.57 88888.00 2014-11-23 03:38:05.405 327 11298.49 71.72 57179.61 88888.00 2014-11-23 03:38:05.905 327 11298.47 71.72 57179.60 88888.00 2014-11-23 03:38:06.405 327 11298.47 71.77 57179.61 88888.00 2014-11-23 03:38:06.905 327 11298.45 71.74 57179.60 88888.00 2014-11-23 03:38:07.405 327 11298.43 71.72 57179.57 88888.00 2014-11-23 03:38:07.905 327 11298.39 71.73 57179.65 88888.00 2014-11-23 03:38:08.405 327 11298.34 71.74 57179.74 88888.00 2014-11-23 03:38:08.905 327 11298.31 71.78 57179.69 88888.00 2014-11-23 03:38:09.405 327 11298.32 71.77 57179.64 88888.00 2014-11-23 03:38:09.905 327 11298.36 71.73 57179.60 88888.00 2014-11-23 03:38:10.405 327 11298.34 71.74 57179.68 88888.00 2014-11-23 03:38:10.905 327 11298.38 71.73 57179.68 88888.00 2014-11-23 03:38:11.405 327 11298.41 71.70 57179.80 88888.00 2014-11-23 03:38:11.905 327 11298.35 71.77 57179.80 88888.00 2014-11-23 03:38:12.405 327 11298.34 71.77 57179.79 88888.00 2014-11-23 03:38:12.905 327 11298.33 71.80 57179.79 88888.00 2014-11-23 03:38:13.405 327 11298.33 71.83 57179.76 88888.00 2014-11-23 03:38:13.905 327 11298.34 71.84 57179.86 88888.00 2014-11-23 03:38:14.405 327 11298.32 71.77 57179.90 88888.00 2014-11-23 03:38:14.905 327 11298.27 71.79 57179.89 88888.00 2014-11-23 03:38:15.405 327 11298.27 71.80 57179.88 88888.00 2014-11-23 03:38:15.905 327 11298.22 71.85 57179.94 88888.00 2014-11-23 03:38:16.405 327 11298.22 71.81 57179.96 88888.00 2014-11-23 03:38:16.905 327 11298.20 71.83 57179.93 88888.00 2014-11-23 03:38:17.406 327 11298.20 71.86 57179.90 88888.00 2014-11-23 03:38:17.906 327 11298.18 71.83 57180.00 88888.00 2014-11-23 03:38:18.406 327 11298.17 71.81 57180.06 88888.00 2014-11-23 03:38:18.906 327 11298.15 71.85 57180.09 88888.00 2014-11-23 03:38:19.406 327 11298.15 71.86 57180.08 88888.00 2014-11-23 03:38:19.906 327 11298.19 71.85 57180.05 88888.00 2014-11-23 03:38:20.406 327 11298.20 71.87 57180.09 88888.00 2014-11-23 03:38:20.906 327 11298.18 71.91 57180.12 88888.00 2014-11-23 03:38:21.406 327 11298.14 71.92 57180.09 88888.00 2014-11-23 03:38:21.906 327 11298.11 71.92 57180.08 88888.00 2014-11-23 03:38:22.406 327 11298.06 71.93 57180.13 88888.00 2014-11-23 03:38:22.906 327 11298.07 71.91 57180.08 88888.00 2014-11-23 03:38:23.406 327 11298.06 71.86 57180.08 88888.00 2014-11-23 03:38:23.906 327 11298.04 71.81 57180.09 88888.00 2014-11-23 03:38:24.406 327 11298.05 71.80 57180.09 88888.00 2014-11-23 03:38:24.906 327 11298.01 71.80 57180.15 88888.00 2014-11-23 03:38:25.406 327 11297.94 71.80 57180.18 88888.00 2014-11-23 03:38:25.906 327 11297.93 71.87 57180.15 88888.00 2014-11-23 03:38:26.406 327 11297.97 71.94 57180.21 88888.00 2014-11-23 03:38:26.906 327 11297.97 71.86 57180.27 88888.00 2014-11-23 03:38:27.406 327 11297.95 71.85 57180.33 88888.00 2014-11-23 03:38:27.906 327 11297.95 71.87 57180.28 88888.00 2014-11-23 03:38:28.406 327 11297.95 71.87 57180.21 88888.00 2014-11-23 03:38:28.906 327 11297.94 71.85 57180.21 88888.00 2014-11-23 03:38:29.406 327 11297.93 71.92 57180.27 88888.00 2014-11-23 03:38:29.906 327 11297.92 71.97 57180.26 88888.00 2014-11-23 03:38:30.406 327 11297.87 71.92 57180.24 88888.00 2014-11-23 03:38:30.906 327 11297.85 71.93 57180.27 88888.00 2014-11-23 03:38:31.406 327 11297.90 71.91 57180.26 88888.00 2014-11-23 03:38:31.906 327 11297.87 71.90 57180.26 88888.00 2014-11-23 03:38:32.406 327 11297.86 71.90 57180.29 88888.00 2014-11-23 03:38:32.906 327 11297.88 71.91 57180.32 88888.00 2014-11-23 03:38:33.406 327 11297.84 71.92 57180.38 88888.00 2014-11-23 03:38:33.906 327 11297.79 71.91 57180.31 88888.00 2014-11-23 03:38:34.406 327 11297.77 71.92 57180.33 88888.00 2014-11-23 03:38:34.906 327 11297.73 71.91 57180.34 88888.00 2014-11-23 03:38:35.406 327 11297.76 71.90 57180.29 88888.00 2014-11-23 03:38:35.906 327 11297.78 71.93 57180.33 88888.00 2014-11-23 03:38:36.406 327 11297.76 71.91 57180.37 88888.00 2014-11-23 03:38:36.906 327 11297.78 71.90 57180.34 88888.00 2014-11-23 03:38:37.406 327 11297.79 71.93 57180.39 88888.00 2014-11-23 03:38:37.906 327 11297.81 71.96 57180.46 88888.00 2014-11-23 03:38:38.406 327 11297.77 71.92 57180.56 88888.00 2014-11-23 03:38:38.906 327 11297.74 71.92 57180.58 88888.00 2014-11-23 03:38:39.406 327 11297.74 71.93 57180.51 88888.00 2014-11-23 03:38:39.906 327 11297.72 71.92 57180.50 88888.00 2014-11-23 03:38:40.406 327 11297.69 71.88 57180.58 88888.00 2014-11-23 03:38:40.906 327 11297.69 71.91 57180.59 88888.00 2014-11-23 03:38:41.406 327 11297.69 71.94 57180.60 88888.00 2014-11-23 03:38:41.906 327 11297.72 71.97 57180.64 88888.00 2014-11-23 03:38:42.406 327 11297.66 71.99 57180.71 88888.00 2014-11-23 03:38:42.906 327 11297.65 72.00 57180.74 88888.00 2014-11-23 03:38:43.406 327 11297.67 71.99 57180.71 88888.00 2014-11-23 03:38:43.906 327 11297.64 72.03 57180.77 88888.00 2014-11-23 03:38:44.406 327 11297.59 72.04 57180.77 88888.00 2014-11-23 03:38:44.906 327 11297.59 72.04 57180.79 88888.00 2014-11-23 03:38:45.406 327 11297.58 71.98 57180.73 88888.00 2014-11-23 03:38:45.906 327 11297.58 71.99 57180.71 88888.00 2014-11-23 03:38:46.406 327 11297.55 72.04 57180.74 88888.00 2014-11-23 03:38:46.906 327 11297.51 72.04 57180.77 88888.00 2014-11-23 03:38:47.406 327 11297.51 72.05 57180.83 88888.00 2014-11-23 03:38:47.906 327 11297.48 71.99 57180.78 88888.00 2014-11-23 03:38:48.406 327 11297.48 72.00 57180.78 88888.00 2014-11-23 03:38:48.906 327 11297.49 72.03 57180.83 88888.00 2014-11-23 03:38:49.406 327 11297.51 72.05 57180.80 88888.00 2014-11-23 03:38:49.906 327 11297.56 72.05 57180.83 88888.00 2014-11-23 03:38:50.406 327 11297.57 72.04 57180.79 88888.00 2014-11-23 03:38:50.906 327 11297.55 71.99 57180.76 88888.00 2014-11-23 03:38:51.406 327 11297.50 72.01 57180.84 88888.00 2014-11-23 03:38:51.906 327 11297.50 72.03 57180.86 88888.00 2014-11-23 03:38:52.406 327 11297.49 72.05 57180.91 88888.00 2014-11-23 03:38:52.906 327 11297.46 72.05 57180.91 88888.00 2014-11-23 03:38:53.406 327 11297.45 72.05 57180.84 88888.00 2014-11-23 03:38:53.906 327 11297.45 72.05 57180.84 88888.00 2014-11-23 03:38:54.406 327 11297.43 72.05 57180.85 88888.00 2014-11-23 03:38:54.906 327 11297.43 72.05 57180.84 88888.00 2014-11-23 03:38:55.406 327 11297.44 72.08 57180.89 88888.00 2014-11-23 03:38:55.906 327 11297.44 72.10 57180.89 88888.00 2014-11-23 03:38:56.406 327 11297.45 72.10 57180.95 88888.00 2014-11-23 03:38:56.906 327 11297.46 72.15 57181.01 88888.00 2014-11-23 03:38:57.406 327 11297.45 72.19 57180.98 88888.00 2014-11-23 03:38:57.906 327 11297.43 72.18 57180.99 88888.00 2014-11-23 03:38:58.406 327 11297.44 72.08 57180.95 88888.00 2014-11-23 03:38:58.906 327 11297.45 72.07 57180.97 88888.00 2014-11-23 03:38:59.406 327 11297.46 72.11 57181.01 88888.00 2014-11-23 03:38:59.906 327 11297.45 72.13 57180.99 88888.00 2014-11-23 03:39:00.406 327 11297.48 72.11 57181.02 88888.00 2014-11-23 03:39:00.906 327 11297.42 72.08 57180.97 88888.00 2014-11-23 03:39:01.406 327 11297.41 72.11 57180.96 88888.00 2014-11-23 03:39:01.906 327 11297.42 72.12 57180.97 88888.00 2014-11-23 03:39:02.406 327 11297.45 72.12 57180.99 88888.00 2014-11-23 03:39:02.906 327 11297.42 72.10 57180.95 88888.00 2014-11-23 03:39:03.406 327 11297.43 72.13 57180.97 88888.00 2014-11-23 03:39:03.906 327 11297.42 72.15 57181.01 88888.00 2014-11-23 03:39:04.406 327 11297.39 72.14 57180.98 88888.00 2014-11-23 03:39:04.906 327 11297.41 72.18 57180.97 88888.00 2014-11-23 03:39:05.406 327 11297.43 72.21 57180.99 88888.00 2014-11-23 03:39:05.906 327 11297.46 72.17 57181.03 88888.00 2014-11-23 03:39:06.406 327 11297.46 72.17 57181.08 88888.00 2014-11-23 03:39:06.906 327 11297.45 72.22 57181.09 88888.00 2014-11-23 03:39:07.406 327 11297.46 72.22 57181.08 88888.00 2014-11-23 03:39:07.906 327 11297.45 72.21 57181.05 88888.00 2014-11-23 03:39:08.406 327 11297.42 72.20 57181.03 88888.00 2014-11-23 03:39:08.906 327 11297.39 72.24 57181.08 88888.00 2014-11-23 03:39:09.406 327 11297.39 72.24 57181.08 88888.00 2014-11-23 03:39:09.906 327 11297.42 72.20 57181.10 88888.00 2014-11-23 03:39:10.406 327 11297.49 72.20 57181.09 88888.00 2014-11-23 03:39:10.906 327 11297.46 72.20 57181.04 88888.00 2014-11-23 03:39:11.406 327 11297.43 72.21 57181.03 88888.00 2014-11-23 03:39:11.906 327 11297.50 72.26 57181.04 88888.00 2014-11-23 03:39:12.406 327 11297.50 72.28 57181.10 88888.00 2014-11-23 03:39:12.906 327 11297.44 72.28 57181.16 88888.00 2014-11-23 03:39:13.406 327 11297.42 72.32 57181.16 88888.00 2014-11-23 03:39:13.906 327 11297.45 72.33 57181.15 88888.00 2014-11-23 03:39:14.406 327 11297.48 72.25 57181.09 88888.00 2014-11-23 03:39:14.906 327 11297.49 72.24 57181.05 88888.00 2014-11-23 03:39:15.406 327 11297.49 72.25 57181.04 88888.00 2014-11-23 03:39:15.906 327 11297.48 72.27 57181.06 88888.00 2014-11-23 03:39:16.406 327 11297.45 72.24 57181.03 88888.00 2014-11-23 03:39:16.906 327 11297.44 72.22 57180.97 88888.00 2014-11-23 03:39:17.406 327 11297.50 72.26 57181.02 88888.00 2014-11-23 03:39:17.906 327 11297.55 72.32 57180.99 88888.00 2014-11-23 03:39:18.406 327 11297.55 72.32 57181.01 88888.00 2014-11-23 03:39:18.906 327 11297.52 72.30 57181.02 88888.00 2014-11-23 03:39:19.406 327 11297.55 72.33 57181.02 88888.00 2014-11-23 03:39:19.906 327 11297.50 72.41 57180.96 88888.00 2014-11-23 03:39:20.406 327 11297.50 72.39 57180.98 88888.00 2014-11-23 03:39:20.906 327 11297.56 72.32 57180.98 88888.00 2014-11-23 03:39:21.406 327 11297.59 72.34 57180.98 88888.00 2014-11-23 03:39:21.906 327 11297.58 72.37 57181.04 88888.00 2014-11-23 03:39:22.406 327 11297.56 72.35 57180.99 88888.00 2014-11-23 03:39:22.906 327 11297.57 72.38 57180.99 88888.00 2014-11-23 03:39:23.406 327 11297.57 72.39 57180.99 88888.00 2014-11-23 03:39:23.906 327 11297.59 72.39 57180.97 88888.00 2014-11-23 03:39:24.406 327 11297.60 72.41 57180.96 88888.00 2014-11-23 03:39:24.906 327 11297.59 72.41 57180.95 88888.00 2014-11-23 03:39:25.406 327 11297.58 72.40 57181.02 88888.00 2014-11-23 03:39:25.906 327 11297.56 72.40 57181.02 88888.00 2014-11-23 03:39:26.406 327 11297.57 72.41 57180.98 88888.00 2014-11-23 03:39:26.906 327 11297.55 72.40 57181.01 88888.00 2014-11-23 03:39:27.406 327 11297.55 72.41 57181.03 88888.00 2014-11-23 03:39:27.906 327 11297.59 72.42 57181.04 88888.00 2014-11-23 03:39:28.406 327 11297.62 72.42 57181.04 88888.00 2014-11-23 03:39:28.906 327 11297.60 72.47 57181.03 88888.00 2014-11-23 03:39:29.406 327 11297.62 72.49 57181.02 88888.00 2014-11-23 03:39:29.906 327 11297.65 72.49 57181.02 88888.00 2014-11-23 03:39:30.406 327 11297.65 72.52 57181.02 88888.00 2014-11-23 03:39:30.906 327 11297.66 72.58 57180.96 88888.00 2014-11-23 03:39:31.406 327 11297.72 72.58 57180.89 88888.00 2014-11-23 03:39:31.906 327 11297.72 72.59 57180.88 88888.00 2014-11-23 03:39:32.406 327 11297.73 72.58 57180.93 88888.00 2014-11-23 03:39:32.906 327 11297.71 72.55 57180.93 88888.00 2014-11-23 03:39:33.406 327 11297.78 72.59 57180.89 88888.00 2014-11-23 03:39:33.906 327 11297.81 72.59 57180.91 88888.00 2014-11-23 03:39:34.406 327 11297.76 72.61 57180.85 88888.00 2014-11-23 03:39:34.906 327 11297.78 72.60 57180.83 88888.00 2014-11-23 03:39:35.406 327 11297.77 72.60 57180.85 88888.00 2014-11-23 03:39:35.906 327 11297.79 72.64 57180.90 88888.00 2014-11-23 03:39:36.406 327 11297.78 72.64 57180.89 88888.00 2014-11-23 03:39:36.906 327 11297.73 72.61 57180.84 88888.00 2014-11-23 03:39:37.406 327 11297.74 72.56 57180.83 88888.00 2014-11-23 03:39:37.906 327 11297.74 72.59 57180.79 88888.00 2014-11-23 03:39:38.406 327 11297.77 72.61 57180.77 88888.00 2014-11-23 03:39:38.906 327 11297.77 72.64 57180.79 88888.00 2014-11-23 03:39:39.406 327 11297.77 72.61 57180.80 88888.00 2014-11-23 03:39:39.906 327 11297.78 72.60 57180.82 88888.00 2014-11-23 03:39:40.406 327 11297.78 72.61 57180.76 88888.00 2014-11-23 03:39:40.906 327 11297.81 72.60 57180.69 88888.00 2014-11-23 03:39:41.406 327 11297.81 72.59 57180.76 88888.00 2014-11-23 03:39:41.906 327 11297.80 72.65 57180.73 88888.00 2014-11-23 03:39:42.406 327 11297.78 72.69 57180.73 88888.00 2014-11-23 03:39:42.906 327 11297.79 72.65 57180.74 88888.00 2014-11-23 03:39:43.406 327 11297.79 72.66 57180.78 88888.00 2014-11-23 03:39:43.906 327 11297.78 72.72 57180.72 88888.00 2014-11-23 03:39:44.406 327 11297.80 72.75 57180.76 88888.00 2014-11-23 03:39:44.906 327 11297.79 72.75 57180.77 88888.00 2014-11-23 03:39:45.406 327 11297.84 72.69 57180.74 88888.00 2014-11-23 03:39:45.906 327 11297.79 72.68 57180.66 88888.00 2014-11-23 03:39:46.406 327 11297.79 72.74 57180.65 88888.00 2014-11-23 03:39:46.906 327 11297.84 72.72 57180.60 88888.00 2014-11-23 03:39:47.406 327 11297.79 72.67 57180.63 88888.00 2014-11-23 03:39:47.906 327 11297.74 72.65 57180.67 88888.00 2014-11-23 03:39:48.406 327 11297.80 72.67 57180.65 88888.00 2014-11-23 03:39:48.906 327 11297.83 72.64 57180.67 88888.00 2014-11-23 03:39:49.406 327 11297.81 72.65 57180.70 88888.00 2014-11-23 03:39:49.906 327 11297.83 72.61 57180.67 88888.00 2014-11-23 03:39:50.406 327 11297.79 72.62 57180.65 88888.00 2014-11-23 03:39:50.906 327 11297.84 72.67 57180.64 88888.00 2014-11-23 03:39:51.406 327 11297.83 72.62 57180.69 88888.00 2014-11-23 03:39:51.906 327 11297.80 72.68 57180.65 88888.00 2014-11-23 03:39:52.406 327 11297.85 72.78 57180.59 88888.00 2014-11-23 03:39:52.906 327 11297.86 72.80 57180.66 88888.00 2014-11-23 03:39:53.406 327 11297.83 72.72 57180.61 88888.00 2014-11-23 03:39:53.906 327 11297.81 72.68 57180.60 88888.00 2014-11-23 03:39:54.406 327 11297.87 72.73 57180.64 88888.00 2014-11-23 03:39:54.906 327 11297.85 72.79 57180.59 88888.00 2014-11-23 03:39:55.406 327 11297.81 72.67 57180.56 88888.00 2014-11-23 03:39:55.906 327 11297.86 72.61 57180.53 88888.00 2014-11-23 03:39:56.406 327 11297.86 72.66 57180.56 88888.00 2014-11-23 03:39:56.906 327 11297.88 72.66 57180.60 88888.00 2014-11-23 03:39:57.406 327 11297.87 72.66 57180.54 88888.00 2014-11-23 03:39:57.906 327 11297.85 72.72 57180.52 88888.00 2014-11-23 03:39:58.406 327 11297.79 72.69 57180.54 88888.00 2014-11-23 03:39:58.906 327 11297.84 72.67 57180.51 88888.00 2014-11-23 03:39:59.406 327 11297.91 72.73 57180.53 88888.00 2014-11-23 03:39:59.906 327 11297.91 72.80 57180.59 88888.00 2014-11-23 03:40:00.406 327 11297.88 72.83 57180.56 88888.00 2014-11-23 03:40:00.906 327 11297.87 72.80 57180.50 88888.00 2014-11-23 03:40:01.406 327 11297.90 72.80 57180.57 88888.00 2014-11-23 03:40:01.906 327 11297.88 72.75 57180.58 88888.00 2014-11-23 03:40:02.406 327 11297.90 72.76 57180.52 88888.00 2014-11-23 03:40:02.906 327 11297.83 72.82 57180.54 88888.00 2014-11-23 03:40:03.406 327 11297.79 72.81 57180.56 88888.00 2014-11-23 03:40:03.906 327 11297.87 72.75 57180.56 88888.00 2014-11-23 03:40:04.406 327 11297.84 72.73 57180.54 88888.00 2014-11-23 03:40:04.906 327 11297.83 72.71 57180.52 88888.00 2014-11-23 03:40:05.406 327 11297.81 72.68 57180.52 88888.00 2014-11-23 03:40:05.906 327 11297.80 72.71 57180.56 88888.00 2014-11-23 03:40:06.406 327 11297.79 72.74 57180.50 88888.00 2014-11-23 03:40:06.906 327 11297.76 72.76 57180.47 88888.00 2014-11-23 03:40:07.406 327 11297.80 72.75 57180.51 88888.00 2014-11-23 03:40:07.906 327 11297.80 72.74 57180.50 88888.00 2014-11-23 03:40:08.406 327 11297.79 72.69 57180.48 88888.00 2014-11-23 03:40:08.906 327 11297.78 72.71 57180.51 88888.00 2014-11-23 03:40:09.406 327 11297.78 72.71 57180.48 88888.00 2014-11-23 03:40:09.906 327 11297.79 72.69 57180.46 88888.00 2014-11-23 03:40:10.406 327 11297.80 72.71 57180.54 88888.00 2014-11-23 03:40:10.906 327 11297.78 72.68 57180.54 88888.00 2014-11-23 03:40:11.406 327 11297.77 72.65 57180.51 88888.00 2014-11-23 03:40:11.906 327 11297.77 72.67 57180.47 88888.00 2014-11-23 03:40:12.406 327 11297.72 72.69 57180.42 88888.00 2014-11-23 03:40:12.906 327 11297.73 72.68 57180.44 88888.00 2014-11-23 03:40:13.406 327 11297.74 72.62 57180.46 88888.00 2014-11-23 03:40:13.906 327 11297.71 72.66 57180.44 88888.00 2014-11-23 03:40:14.406 327 11297.72 72.64 57180.37 88888.00 2014-11-23 03:40:14.906 327 11297.74 72.64 57180.33 88888.00 2014-11-23 03:40:15.406 327 11297.73 72.69 57180.45 88888.00 2014-11-23 03:40:15.906 327 11297.76 72.66 57180.42 88888.00 2014-11-23 03:40:16.406 327 11297.72 72.67 57180.40 88888.00 2014-11-23 03:40:16.906 327 11297.74 72.72 57180.40 88888.00 2014-11-23 03:40:17.406 327 11297.74 72.67 57180.33 88888.00 2014-11-23 03:40:17.906 327 11297.77 72.65 57180.35 88888.00 2014-11-23 03:40:18.406 327 11297.74 72.65 57180.35 88888.00 2014-11-23 03:40:18.906 327 11297.72 72.64 57180.38 88888.00 2014-11-23 03:40:19.406 327 11297.73 72.67 57180.38 88888.00 2014-11-23 03:40:19.906 327 11297.72 72.69 57180.31 88888.00 2014-11-23 03:40:20.406 327 11297.72 72.69 57180.31 88888.00 2014-11-23 03:40:20.906 327 11297.74 72.69 57180.26 88888.00 2014-11-23 03:40:21.406 327 11297.74 72.74 57180.25 88888.00 2014-11-23 03:40:21.906 327 11297.76 72.76 57180.27 88888.00 2014-11-23 03:40:22.406 327 11297.78 72.78 57180.27 88888.00 2014-11-23 03:40:22.906 327 11297.83 72.74 57180.24 88888.00 2014-11-23 03:40:23.406 327 11297.80 72.74 57180.19 88888.00 2014-11-23 03:40:23.906 327 11297.78 72.78 57180.13 88888.00 2014-11-23 03:40:24.406 327 11297.76 72.78 57180.16 88888.00 2014-11-23 03:40:24.906 327 11297.78 72.79 57180.15 88888.00 2014-11-23 03:40:25.406 327 11297.79 72.81 57180.13 88888.00 2014-11-23 03:40:25.906 327 11297.81 72.83 57180.13 88888.00 2014-11-23 03:40:26.406 327 11297.78 72.82 57180.15 88888.00 2014-11-23 03:40:26.906 327 11297.81 72.83 57180.15 88888.00 2014-11-23 03:40:27.406 327 11297.81 72.88 57180.13 88888.00 2014-11-23 03:40:27.906 327 11297.85 72.86 57180.11 88888.00 2014-11-23 03:40:28.406 327 11297.85 72.83 57180.13 88888.00 2014-11-23 03:40:28.906 327 11297.86 72.85 57180.11 88888.00 2014-11-23 03:40:29.406 327 11297.84 72.83 57180.08 88888.00 2014-11-23 03:40:29.906 327 11297.83 72.83 57180.03 88888.00 2014-11-23 03:40:30.406 327 11297.85 72.83 57179.96 88888.00 2014-11-23 03:40:30.906 327 11297.81 72.83 57180.02 88888.00 2014-11-23 03:40:31.406 327 11297.83 72.83 57180.01 88888.00 2014-11-23 03:40:31.906 327 11297.85 72.76 57180.00 88888.00 2014-11-23 03:40:32.406 327 11297.84 72.71 57179.99 88888.00 2014-11-23 03:40:32.906 327 11297.88 72.68 57179.97 88888.00 2014-11-23 03:40:33.406 327 11297.92 72.72 57179.93 88888.00 2014-11-23 03:40:33.906 327 11297.91 72.76 57179.89 88888.00 2014-11-23 03:40:34.406 327 11297.88 72.82 57179.89 88888.00 2014-11-23 03:40:34.906 327 11297.93 72.88 57179.90 88888.00 2014-11-23 03:40:35.406 327 11297.93 72.89 57179.88 88888.00 2014-11-23 03:40:35.906 327 11297.91 72.83 57179.80 88888.00 2014-11-23 03:40:36.406 327 11297.90 72.82 57179.81 88888.00 2014-11-23 03:40:36.906 327 11297.90 72.78 57179.86 88888.00 2014-11-23 03:40:37.406 327 11297.91 72.79 57179.79 88888.00 2014-11-23 03:40:37.906 327 11297.90 72.87 57179.73 88888.00 2014-11-23 03:40:38.406 327 11297.92 72.92 57179.71 88888.00 2014-11-23 03:40:38.906 327 11297.93 72.87 57179.69 88888.00 2014-11-23 03:40:39.406 327 11297.95 72.85 57179.73 88888.00 2014-11-23 03:40:39.906 327 11297.97 72.83 57179.65 88888.00 2014-11-23 03:40:40.406 327 11297.95 72.86 57179.64 88888.00 2014-11-23 03:40:40.906 327 11297.95 72.85 57179.63 88888.00 2014-11-23 03:40:41.406 327 11297.97 72.87 57179.64 88888.00 2014-11-23 03:40:41.906 327 11297.98 72.86 57179.64 88888.00 2014-11-23 03:40:42.406 327 11297.97 72.83 57179.62 88888.00 2014-11-23 03:40:42.906 327 11297.92 72.86 57179.58 88888.00 2014-11-23 03:40:43.406 327 11297.98 72.88 57179.52 88888.00 2014-11-23 03:40:43.906 327 11297.98 72.89 57179.49 88888.00 2014-11-23 03:40:44.406 327 11297.94 72.98 57179.51 88888.00 2014-11-23 03:40:44.906 327 11297.95 72.98 57179.52 88888.00 2014-11-23 03:40:45.406 327 11297.95 72.95 57179.58 88888.00 2014-11-23 03:40:45.906 327 11297.95 72.89 57179.51 88888.00 2014-11-23 03:40:46.406 327 11297.93 72.94 57179.45 88888.00 2014-11-23 03:40:46.906 327 11297.99 72.95 57179.39 88888.00 2014-11-23 03:40:47.406 327 11297.97 72.93 57179.42 88888.00 2014-11-23 03:40:47.906 327 11297.97 72.93 57179.41 88888.00 2014-11-23 03:40:48.406 327 11298.05 72.95 57179.36 88888.00 2014-11-23 03:40:48.906 327 11298.07 72.92 57179.35 88888.00 2014-11-23 03:40:49.406 327 11298.02 72.93 57179.34 88888.00 2014-11-23 03:40:49.906 327 11298.02 73.02 57179.26 88888.00 2014-11-23 03:40:50.406 327 11298.04 73.00 57179.22 88888.00 2014-11-23 03:40:50.906 327 11298.01 72.92 57179.22 88888.00 2014-11-23 03:40:51.406 327 11297.98 72.90 57179.15 88888.00 2014-11-23 03:40:51.906 327 11297.98 73.01 57179.17 88888.00 2014-11-23 03:40:52.406 327 11297.97 72.99 57179.12 88888.00 2014-11-23 03:40:52.906 327 11297.98 72.95 57179.10 88888.00 2014-11-23 03:40:53.406 327 11298.00 72.96 57179.06 88888.00 2014-11-23 03:40:53.906 327 11298.04 73.00 57179.04 88888.00 2014-11-23 03:40:54.406 327 11297.99 73.03 57179.02 88888.00 2014-11-23 03:40:54.906 327 11297.99 73.06 57178.98 88888.00 2014-11-23 03:40:55.406 327 11298.00 73.03 57178.91 88888.00 2014-11-23 03:40:55.906 327 11298.00 73.00 57178.87 88888.00 2014-11-23 03:40:56.406 327 11298.04 73.03 57178.91 88888.00 2014-11-23 03:40:56.906 327 11298.05 73.03 57178.84 88888.00 2014-11-23 03:40:57.406 327 11298.05 73.09 57178.79 88888.00 2014-11-23 03:40:57.906 327 11298.06 73.06 57178.83 88888.00 2014-11-23 03:40:58.406 327 11298.06 73.06 57178.74 88888.00 2014-11-23 03:40:58.906 327 11298.06 73.07 57178.72 88888.00 2014-11-23 03:40:59.406 327 11298.05 73.05 57178.74 88888.00 2014-11-23 03:40:59.906 327 11297.99 73.07 57178.70 88888.00 2014-11-23 03:41:00.406 327 11297.99 73.02 57178.61 88888.00 2014-11-23 03:41:00.906 327 11298.00 73.03 57178.65 88888.00 2014-11-23 03:41:01.406 327 11298.01 73.05 57178.65 88888.00 2014-11-23 03:41:01.906 327 11298.02 73.06 57178.61 88888.00 2014-11-23 03:41:02.406 327 11298.01 73.08 57178.57 88888.00 2014-11-23 03:41:02.906 327 11298.00 73.08 57178.57 88888.00 2014-11-23 03:41:03.406 327 11297.98 73.12 57178.55 88888.00 2014-11-23 03:41:03.906 327 11298.00 73.19 57178.54 88888.00 2014-11-23 03:41:04.406 327 11298.00 73.26 57178.53 88888.00 2014-11-23 03:41:04.906 327 11298.06 73.28 57178.46 88888.00 2014-11-23 03:41:05.406 327 11298.04 73.28 57178.42 88888.00 2014-11-23 03:41:05.906 327 11298.01 73.32 57178.35 88888.00 2014-11-23 03:41:06.406 327 11298.00 73.33 57178.33 88888.00 2014-11-23 03:41:06.906 327 11298.00 73.28 57178.33 88888.00 2014-11-23 03:41:07.406 327 11298.04 73.26 57178.26 88888.00 2014-11-23 03:41:07.906 327 11298.05 73.23 57178.27 88888.00 2014-11-23 03:41:08.406 327 11298.02 73.23 57178.32 88888.00 2014-11-23 03:41:08.906 327 11297.99 73.21 57178.29 88888.00 2014-11-23 03:41:09.406 327 11298.01 73.14 57178.29 88888.00 2014-11-23 03:41:09.906 327 11298.02 73.15 57178.26 88888.00 2014-11-23 03:41:10.406 327 11298.02 73.13 57178.13 88888.00 2014-11-23 03:41:10.906 327 11298.04 73.14 57178.13 88888.00 2014-11-23 03:41:11.406 327 11298.05 73.17 57178.13 88888.00 2014-11-23 03:41:11.906 327 11298.01 73.19 57178.04 88888.00 2014-11-23 03:41:12.406 327 11298.04 73.19 57178.03 88888.00 2014-11-23 03:41:12.906 327 11298.06 73.21 57177.91 88888.00 2014-11-23 03:41:13.406 327 11298.07 73.20 57177.84 88888.00 2014-11-23 03:41:13.906 327 11298.04 73.14 57177.81 88888.00 2014-11-23 03:41:14.406 327 11298.00 73.10 57177.87 88888.00 2014-11-23 03:41:14.906 327 11297.98 73.13 57177.83 88888.00 2014-11-23 03:41:15.406 327 11297.98 73.14 57177.81 88888.00 2014-11-23 03:41:15.906 327 11298.00 73.19 57177.81 88888.00 2014-11-23 03:41:16.406 327 11298.05 73.20 57177.78 88888.00 2014-11-23 03:41:16.906 327 11298.01 73.20 57177.69 88888.00 2014-11-23 03:41:17.406 327 11298.00 73.22 57177.68 88888.00 2014-11-23 03:41:17.906 327 11298.00 73.17 57177.62 88888.00 2014-11-23 03:41:18.406 327 11298.04 73.17 57177.56 88888.00 2014-11-23 03:41:18.906 327 11298.04 73.12 57177.50 88888.00 2014-11-23 03:41:19.406 327 11298.04 73.17 57177.51 88888.00 2014-11-23 03:41:19.906 327 11298.01 73.19 57177.43 88888.00 2014-11-23 03:41:20.406 327 11297.97 73.16 57177.40 88888.00 2014-11-23 03:41:20.906 327 11297.98 73.17 57177.33 88888.00 2014-11-23 03:41:21.406 327 11298.01 73.17 57177.35 88888.00 2014-11-23 03:41:21.906 327 11298.02 73.20 57177.32 88888.00 2014-11-23 03:41:22.406 327 11298.02 73.15 57177.33 88888.00 2014-11-23 03:41:22.906 327 11298.06 73.03 57177.30 88888.00 2014-11-23 03:41:23.406 327 11298.08 73.19 57177.19 88888.00 2014-11-23 03:41:23.906 327 11298.05 73.23 57177.12 88888.00 2014-11-23 03:41:24.406 327 11298.06 73.22 57177.13 88888.00 2014-11-23 03:41:24.906 327 11298.06 73.22 57177.08 88888.00 2014-11-23 03:41:25.406 327 11298.08 73.21 57177.00 88888.00 2014-11-23 03:41:25.906 327 11298.08 73.21 57176.97 88888.00 2014-11-23 03:41:26.406 327 11298.08 73.20 57176.95 88888.00 2014-11-23 03:41:26.906 327 11298.06 73.22 57176.94 88888.00 2014-11-23 03:41:27.406 327 11298.04 73.22 57176.91 88888.00 2014-11-23 03:41:27.906 327 11298.05 73.22 57176.91 88888.00 2014-11-23 03:41:28.406 327 11298.07 73.23 57176.88 88888.00 2014-11-23 03:41:28.906 327 11298.05 73.20 57176.80 88888.00 2014-11-23 03:41:29.406 327 11298.05 73.26 57176.72 88888.00 2014-11-23 03:41:29.906 327 11298.06 73.27 57176.68 88888.00 2014-11-23 03:41:30.406 327 11298.01 73.30 57176.67 88888.00 2014-11-23 03:41:30.906 327 11298.05 73.32 57176.69 88888.00 2014-11-23 03:41:31.406 327 11298.07 73.29 57176.62 88888.00 2014-11-23 03:41:31.906 327 11298.10 73.30 57176.56 88888.00 2014-11-23 03:41:32.407 327 11298.10 73.26 57176.60 88888.00 2014-11-23 03:41:32.907 327 11298.10 73.24 57176.60 88888.00 2014-11-23 03:41:33.407 327 11298.10 73.21 57176.52 88888.00 2014-11-23 03:41:33.907 327 11298.10 73.19 57176.46 88888.00 2014-11-23 03:41:34.407 327 11298.11 73.20 57176.44 88888.00 2014-11-23 03:41:34.907 327 11298.10 73.21 57176.44 88888.00 2014-11-23 03:41:35.407 327 11298.06 73.19 57176.49 88888.00 2014-11-23 03:41:35.907 327 11298.05 73.23 57176.41 88888.00 2014-11-23 03:41:36.407 327 11298.06 73.15 57176.35 88888.00 2014-11-23 03:41:36.907 327 11298.05 73.00 57176.33 88888.00 2014-11-23 03:41:37.407 327 11298.04 73.22 57176.31 88888.00 2014-11-23 03:41:37.907 327 11298.08 73.23 57176.28 88888.00 2014-11-23 03:41:38.407 327 11298.06 73.23 57176.28 88888.00 2014-11-23 03:41:38.907 327 11298.02 73.26 57176.26 88888.00 2014-11-23 03:41:39.407 327 11298.04 73.28 57176.17 88888.00 2014-11-23 03:41:39.907 327 11298.02 73.27 57176.18 88888.00 2014-11-23 03:41:40.407 327 11298.05 73.29 57176.11 88888.00 2014-11-23 03:41:40.907 327 11298.07 73.27 57176.08 88888.00 2014-11-23 03:41:41.407 327 11298.08 73.27 57176.07 88888.00 2014-11-23 03:41:41.907 327 11298.12 73.32 57176.04 88888.00 2014-11-23 03:41:42.407 327 11298.07 73.34 57175.99 88888.00 2014-11-23 03:41:42.907 327 11298.07 73.32 57175.99 88888.00 2014-11-23 03:41:43.407 327 11298.10 73.30 57176.03 88888.00 2014-11-23 03:41:43.907 327 11298.06 73.34 57175.96 88888.00 2014-11-23 03:41:44.407 327 11298.06 73.30 57175.85 88888.00 2014-11-23 03:41:44.907 327 11298.06 73.30 57175.81 88888.00 2014-11-23 03:41:45.407 327 11298.02 73.29 57175.78 88888.00 2014-11-23 03:41:45.907 327 11298.02 73.33 57175.79 88888.00 2014-11-23 03:41:46.407 327 11298.06 73.27 57175.79 88888.00 2014-11-23 03:41:46.907 327 11298.05 73.26 57175.75 88888.00 2014-11-23 03:41:47.407 327 11298.07 73.27 57175.69 88888.00 2014-11-23 03:41:47.907 327 11298.11 73.27 57175.62 88888.00 2014-11-23 03:41:48.407 327 11298.10 73.26 57175.62 88888.00 2014-11-23 03:41:48.907 327 11298.06 73.24 57175.56 88888.00 2014-11-23 03:41:49.407 327 11298.12 73.24 57175.52 88888.00 2014-11-23 03:41:49.907 327 11298.12 73.22 57175.51 88888.00 2014-11-23 03:41:50.407 327 11298.07 73.26 57175.46 88888.00 2014-11-23 03:41:50.907 327 11298.07 73.24 57175.41 88888.00 2014-11-23 03:41:51.407 327 11298.14 73.23 57175.38 88888.00 2014-11-23 03:41:51.907 327 11298.15 73.20 57175.33 88888.00 2014-11-23 03:41:52.407 327 11298.12 73.16 57175.24 88888.00 2014-11-23 03:41:52.907 327 11298.13 73.17 57175.22 88888.00 2014-11-23 03:41:53.407 327 11298.13 73.22 57175.20 88888.00 2014-11-23 03:41:53.907 327 11298.13 73.19 57175.15 88888.00 2014-11-23 03:41:54.407 327 11298.13 73.19 57175.11 88888.00 2014-11-23 03:41:54.907 327 11298.13 73.27 57175.07 88888.00 2014-11-23 03:41:55.407 327 11298.13 73.30 57175.04 88888.00 2014-11-23 03:41:55.907 327 11298.13 73.33 57175.01 88888.00 2014-11-23 03:41:56.407 327 11298.10 73.34 57175.01 88888.00 2014-11-23 03:41:56.907 327 11298.11 73.29 57174.98 88888.00 2014-11-23 03:41:57.407 327 11298.14 73.28 57174.98 88888.00 2014-11-23 03:41:57.907 327 11298.14 73.29 57174.93 88888.00 2014-11-23 03:41:58.407 327 11298.13 73.30 57174.85 88888.00 2014-11-23 03:41:58.907 327 11298.13 73.30 57174.75 88888.00 2014-11-23 03:41:59.407 327 11298.13 73.28 57174.77 88888.00 2014-11-23 03:41:59.907 327 11298.11 73.28 57174.76 88888.00 2014-11-23 03:42:00.407 327 11298.12 73.30 57174.76 88888.00 2014-11-23 03:42:00.907 327 11298.08 73.29 57174.76 88888.00 2014-11-23 03:42:01.407 327 11298.13 73.33 57174.61 88888.00 2014-11-23 03:42:01.907 327 11298.13 73.30 57174.62 88888.00 2014-11-23 03:42:02.407 327 11298.15 73.28 57174.56 88888.00 2014-11-23 03:42:02.907 327 11298.17 73.27 57174.48 88888.00 2014-11-23 03:42:03.407 327 11298.17 73.23 57174.42 88888.00 2014-11-23 03:42:03.907 327 11298.15 73.20 57174.35 88888.00 2014-11-23 03:42:04.407 327 11298.14 73.20 57174.38 88888.00 2014-11-23 03:42:04.907 327 11298.15 73.16 57174.40 88888.00 2014-11-23 03:42:05.407 327 11298.15 73.15 57174.34 88888.00 2014-11-23 03:42:05.907 327 11298.15 73.12 57174.32 88888.00 2014-11-23 03:42:06.407 327 11298.14 73.09 57174.34 88888.00 2014-11-23 03:42:06.907 327 11298.15 73.12 57174.29 88888.00 2014-11-23 03:42:07.407 327 11298.14 73.12 57174.28 88888.00 2014-11-23 03:42:07.907 327 11298.14 73.13 57174.19 88888.00 2014-11-23 03:42:08.407 327 11298.14 73.09 57174.16 88888.00 2014-11-23 03:42:08.907 327 11298.15 73.13 57174.05 88888.00 2014-11-23 03:42:09.407 327 11298.15 73.10 57174.02 88888.00 2014-11-23 03:42:09.907 327 11298.15 73.10 57174.08 88888.00 2014-11-23 03:42:10.407 327 11298.14 73.08 57174.03 88888.00 2014-11-23 03:42:10.907 327 11298.14 73.08 57173.99 88888.00 2014-11-23 03:42:11.407 327 11298.12 73.08 57173.91 88888.00 2014-11-23 03:42:11.907 327 11298.11 73.07 57173.86 88888.00 2014-11-23 03:42:12.407 327 11298.08 73.07 57173.84 88888.00 2014-11-23 03:42:12.907 327 11298.10 73.02 57173.82 88888.00 2014-11-23 03:42:13.407 327 11298.12 73.03 57173.79 88888.00 2014-11-23 03:42:13.907 327 11298.13 73.06 57173.76 88888.00 2014-11-23 03:42:14.407 327 11298.12 73.07 57173.74 88888.00 2014-11-23 03:42:14.907 327 11298.18 73.00 57173.71 88888.00 2014-11-23 03:42:15.407 327 11298.17 73.00 57173.68 88888.00 2014-11-23 03:42:15.907 327 11298.13 73.01 57173.60 88888.00 2014-11-23 03:42:16.407 327 11298.15 73.05 57173.55 88888.00 2014-11-23 03:42:16.907 327 11298.14 73.02 57173.58 88888.00 2014-11-23 03:42:17.407 327 11298.11 73.01 57173.54 88888.00 2014-11-23 03:42:17.907 327 11298.14 72.98 57173.50 88888.00 2014-11-23 03:42:18.407 327 11298.11 72.96 57173.45 88888.00 2014-11-23 03:42:18.907 327 11298.07 72.99 57173.41 88888.00 2014-11-23 03:42:19.407 327 11298.12 73.00 57173.38 88888.00 2014-11-23 03:42:19.907 327 11298.17 72.98 57173.36 88888.00 2014-11-23 03:42:20.407 327 11298.14 72.95 57173.32 88888.00 2014-11-23 03:42:20.907 327 11298.12 72.99 57173.28 88888.00 2014-11-23 03:42:21.407 327 11298.13 72.96 57173.28 88888.00 2014-11-23 03:42:21.907 327 11298.11 72.99 57173.27 88888.00 2014-11-23 03:42:22.407 327 11298.10 72.98 57173.22 88888.00 2014-11-23 03:42:22.907 327 11298.08 72.99 57173.19 88888.00 2014-11-23 03:42:23.407 327 11298.11 72.98 57173.20 88888.00 2014-11-23 03:42:23.907 327 11298.12 72.94 57173.15 88888.00 2014-11-23 03:42:24.407 327 11298.12 72.96 57173.12 88888.00 2014-11-23 03:42:24.907 327 11298.10 73.00 57173.15 88888.00 2014-11-23 03:42:25.407 327 11298.10 73.03 57173.07 88888.00 2014-11-23 03:42:25.907 327 11298.08 73.02 57172.99 88888.00 2014-11-23 03:42:26.407 327 11298.11 73.07 57172.97 88888.00 2014-11-23 03:42:26.907 327 11298.10 73.08 57172.93 88888.00 2014-11-23 03:42:27.407 327 11298.06 73.08 57172.95 88888.00 2014-11-23 03:42:27.907 327 11298.06 73.07 57172.95 88888.00 2014-11-23 03:42:28.407 327 11298.07 73.05 57172.99 88888.00 2014-11-23 03:42:28.907 327 11298.02 73.05 57172.93 88888.00 2014-11-23 03:42:29.407 327 11298.06 73.00 57172.86 88888.00 2014-11-23 03:42:29.907 327 11298.08 72.89 57172.82 88888.00 2014-11-23 03:42:30.407 327 11298.07 72.85 57172.77 88888.00 2014-11-23 03:42:30.907 327 11298.07 72.83 57172.78 88888.00 2014-11-23 03:42:31.407 327 11298.06 72.83 57172.73 88888.00 2014-11-23 03:42:31.907 327 11298.12 72.87 57172.73 88888.00 2014-11-23 03:42:32.407 327 11298.12 72.90 57172.69 88888.00 2014-11-23 03:42:32.907 327 11298.12 72.92 57172.67 88888.00 2014-11-23 03:42:33.407 327 11298.11 72.92 57172.70 88888.00 2014-11-23 03:42:33.907 327 11298.12 72.92 57172.68 88888.00 2014-11-23 03:42:34.407 327 11298.15 72.88 57172.56 88888.00 2014-11-23 03:42:34.907 327 11298.17 72.88 57172.62 88888.00 2014-11-23 03:42:35.407 327 11298.13 72.88 57172.70 88888.00 2014-11-23 03:42:35.907 327 11298.12 72.87 57172.73 88888.00 2014-11-23 03:42:36.407 327 11298.19 72.83 57172.69 88888.00 2014-11-23 03:42:36.907 327 11298.20 72.83 57172.67 88888.00 2014-11-23 03:42:37.407 327 11298.18 72.83 57172.58 88888.00 2014-11-23 03:42:37.907 327 11298.19 72.82 57172.57 88888.00 2014-11-23 03:42:38.407 327 11298.15 72.83 57172.62 88888.00 2014-11-23 03:42:38.907 327 11298.17 72.83 57172.57 88888.00 2014-11-23 03:42:39.407 327 11298.14 72.86 57172.48 88888.00 2014-11-23 03:42:39.907 327 11298.14 72.85 57172.42 88888.00 2014-11-23 03:42:40.407 327 11298.18 72.83 57172.43 88888.00 2014-11-23 03:42:40.907 327 11298.17 72.83 57172.37 88888.00 2014-11-23 03:42:41.407 327 11298.18 72.83 57172.31 88888.00 2014-11-23 03:42:41.907 327 11298.22 72.83 57172.32 88888.00 2014-11-23 03:42:42.407 327 11298.25 72.83 57172.19 88888.00 2014-11-23 03:42:42.907 327 11298.25 72.83 57172.14 88888.00 2014-11-23 03:42:43.407 327 11298.19 72.80 57172.12 88888.00 2014-11-23 03:42:43.907 327 11298.18 72.86 57172.11 88888.00 2014-11-23 03:42:44.407 327 11298.15 72.86 57172.12 88888.00 2014-11-23 03:42:44.907 327 11298.17 72.80 57172.11 88888.00 2014-11-23 03:42:45.407 327 11298.21 72.78 57172.07 88888.00 2014-11-23 03:42:45.907 327 11298.22 72.78 57172.04 88888.00 2014-11-23 03:42:46.407 327 11298.22 72.75 57171.98 88888.00 2014-11-23 03:42:46.907 327 11298.26 72.74 57171.93 88888.00 2014-11-23 03:42:47.407 327 11298.24 72.72 57171.97 88888.00 2014-11-23 03:42:47.907 327 11298.15 72.73 57171.98 88888.00 2014-11-23 03:42:48.407 327 11298.15 72.78 57171.94 88888.00 2014-11-23 03:42:48.907 327 11298.15 72.80 57171.90 88888.00 2014-11-23 03:42:49.407 327 11298.20 72.79 57171.85 88888.00 2014-11-23 03:42:49.907 327 11298.25 72.80 57171.80 88888.00 2014-11-23 03:42:50.407 327 11298.22 72.78 57171.81 88888.00 2014-11-23 03:42:50.907 327 11298.24 72.74 57171.80 88888.00 2014-11-23 03:42:51.407 327 11298.18 72.72 57171.73 88888.00 2014-11-23 03:42:51.907 327 11298.18 72.72 57171.68 88888.00 2014-11-23 03:42:52.407 327 11298.20 72.73 57171.66 88888.00 2014-11-23 03:42:52.907 327 11298.25 72.76 57171.66 88888.00 2014-11-23 03:42:53.407 327 11298.19 72.73 57171.60 88888.00 2014-11-23 03:42:53.907 327 11298.15 72.67 57171.58 88888.00 2014-11-23 03:42:54.407 327 11298.13 72.71 57171.61 88888.00 2014-11-23 03:42:54.907 327 11298.14 72.69 57171.59 88888.00 2014-11-23 03:42:55.407 327 11298.15 72.66 57171.59 88888.00 2014-11-23 03:42:55.907 327 11298.14 72.66 57171.54 88888.00 2014-11-23 03:42:56.407 327 11298.11 72.67 57171.43 88888.00 2014-11-23 03:42:56.907 327 11298.11 72.64 57171.22 88888.00 2014-11-23 03:42:57.407 327 11298.13 72.65 57171.10 88888.00 2014-11-23 03:42:57.907 327 11298.11 72.66 57171.08 88888.00 2014-11-23 03:42:58.407 327 11298.15 72.62 57171.02 88888.00 2014-11-23 03:42:58.907 327 11298.13 72.64 57170.98 88888.00 2014-11-23 03:42:59.407 327 11298.13 72.62 57170.94 88888.00 2014-11-23 03:42:59.907 327 11298.15 72.64 57170.88 88888.00 2014-11-23 03:43:00.407 327 11298.15 72.61 57170.89 88888.00 2014-11-23 03:43:00.907 327 11298.12 72.60 57170.87 88888.00 2014-11-23 03:43:01.407 327 11298.07 72.60 57170.88 88888.00 2014-11-23 03:43:01.907 327 11298.12 72.55 57170.81 88888.00 2014-11-23 03:43:02.407 327 11298.13 72.52 57170.70 88888.00 2014-11-23 03:43:02.907 327 11298.15 72.52 57170.71 88888.00 2014-11-23 03:43:03.407 327 11298.13 72.52 57170.75 88888.00 2014-11-23 03:43:03.907 327 11298.10 72.54 57170.78 88888.00 2014-11-23 03:43:04.407 327 11298.15 72.53 57170.79 88888.00 2014-11-23 03:43:04.907 327 11298.13 72.47 57170.76 88888.00 2014-11-23 03:43:05.407 327 11298.07 72.49 57170.74 88888.00 2014-11-23 03:43:05.907 327 11298.05 72.51 57170.74 88888.00 2014-11-23 03:43:06.407 327 11298.08 72.49 57170.69 88888.00 2014-11-23 03:43:06.907 327 11298.08 72.49 57170.63 88888.00 2014-11-23 03:43:07.407 327 11298.06 72.47 57170.57 88888.00 2014-11-23 03:43:07.907 327 11298.02 72.44 57170.53 88888.00 2014-11-23 03:43:08.407 327 11298.05 72.40 57170.49 88888.00 2014-11-23 03:43:08.907 327 11298.06 72.40 57170.43 88888.00 2014-11-23 03:43:09.407 327 11298.08 72.41 57170.38 88888.00 2014-11-23 03:43:09.907 327 11298.07 72.42 57170.34 88888.00 2014-11-23 03:43:10.407 327 11298.05 72.42 57170.30 88888.00 2014-11-23 03:43:10.907 327 11298.00 72.44 57170.26 88888.00 2014-11-23 03:43:11.407 327 11298.00 72.42 57170.19 88888.00 2014-11-23 03:43:11.907 327 11298.01 72.38 57170.18 88888.00 2014-11-23 03:43:12.407 327 11298.01 72.38 57170.17 88888.00 2014-11-23 03:43:12.907 327 11298.02 72.38 57170.06 88888.00 2014-11-23 03:43:13.407 327 11298.04 72.40 57170.07 88888.00 2014-11-23 03:43:13.907 327 11298.05 72.37 57170.06 88888.00 2014-11-23 03:43:14.407 327 11298.01 72.30 57170.08 88888.00 2014-11-23 03:43:14.907 327 11297.99 72.30 57170.08 88888.00 2014-11-23 03:43:15.407 327 11298.00 72.27 57170.06 88888.00 2014-11-23 03:43:15.907 327 11298.01 72.27 57170.02 88888.00 2014-11-23 03:43:16.407 327 11297.98 72.30 57170.02 88888.00 2014-11-23 03:43:16.907 327 11297.97 72.26 57170.01 88888.00 2014-11-23 03:43:17.407 327 11297.97 72.24 57169.94 88888.00 2014-11-23 03:43:17.907 327 11297.97 72.24 57169.93 88888.00 2014-11-23 03:43:18.407 327 11297.94 72.22 57169.98 88888.00 2014-11-23 03:43:18.907 327 11297.94 72.18 57169.97 88888.00 2014-11-23 03:43:19.407 327 11297.98 72.18 57169.89 88888.00 2014-11-23 03:43:19.907 327 11298.01 72.19 57169.92 88888.00 2014-11-23 03:43:20.407 327 11297.99 72.18 57169.89 88888.00 2014-11-23 03:43:20.907 327 11297.91 72.17 57169.74 88888.00 2014-11-23 03:43:21.407 327 11297.90 72.14 57169.72 88888.00 2014-11-23 03:43:21.907 327 11297.90 72.10 57169.73 88888.00 2014-11-23 03:43:22.407 327 11297.90 72.11 57169.72 88888.00 2014-11-23 03:43:22.907 327 11297.91 72.10 57169.72 88888.00 2014-11-23 03:43:23.407 327 11297.88 72.04 57169.65 88888.00 2014-11-23 03:43:23.907 327 11297.90 72.03 57169.56 88888.00 2014-11-23 03:43:24.407 327 11297.87 71.99 57169.59 88888.00 2014-11-23 03:43:24.907 327 11297.87 72.00 57169.56 88888.00 2014-11-23 03:43:25.407 327 11297.91 72.00 57169.55 88888.00 2014-11-23 03:43:25.907 327 11297.86 71.97 57169.54 88888.00 2014-11-23 03:43:26.407 327 11297.79 72.01 57169.41 88888.00 2014-11-23 03:43:26.907 327 11297.81 72.05 57169.44 88888.00 2014-11-23 03:43:27.407 327 11297.85 72.05 57169.44 88888.00 2014-11-23 03:43:27.907 327 11297.85 72.03 57169.46 88888.00 2014-11-23 03:43:28.407 327 11297.83 71.98 57169.38 88888.00 2014-11-23 03:43:28.907 327 11297.72 71.97 57169.33 88888.00 2014-11-23 03:43:29.407 327 11297.73 71.92 57169.31 88888.00 2014-11-23 03:43:29.907 327 11297.72 71.92 57169.31 88888.00 2014-11-23 03:43:30.407 327 11297.71 71.94 57169.33 88888.00 2014-11-23 03:43:30.907 327 11297.70 71.96 57169.34 88888.00 2014-11-23 03:43:31.407 327 11297.69 71.94 57169.33 88888.00 2014-11-23 03:43:31.907 327 11297.73 71.94 57169.35 88888.00 2014-11-23 03:43:32.407 327 11297.74 71.93 57169.29 88888.00 2014-11-23 03:43:32.907 327 11297.69 71.91 57169.21 88888.00 2014-11-23 03:43:33.407 327 11297.66 71.87 57169.18 88888.00 2014-11-23 03:43:33.907 327 11297.70 71.90 57169.24 88888.00 2014-11-23 03:43:34.407 327 11297.73 71.90 57169.20 88888.00 2014-11-23 03:43:34.907 327 11297.76 71.87 57169.22 88888.00 2014-11-23 03:43:35.407 327 11297.78 71.86 57169.18 88888.00 2014-11-23 03:43:35.907 327 11297.79 71.83 57169.17 88888.00 2014-11-23 03:43:36.407 327 11297.83 71.85 57169.11 88888.00 2014-11-23 03:43:36.907 327 11297.84 71.80 57169.08 88888.00 2014-11-23 03:43:37.407 327 11297.76 71.85 57169.01 88888.00 2014-11-23 03:43:37.907 327 11297.74 71.86 57168.98 88888.00 2014-11-23 03:43:38.407 327 11297.74 71.86 57168.90 88888.00 2014-11-23 03:43:38.907 327 11297.78 71.84 57168.84 88888.00 2014-11-23 03:43:39.407 327 11297.80 71.81 57168.83 88888.00 2014-11-23 03:43:39.907 327 11297.80 71.81 57168.60 88888.00 2014-11-23 03:43:40.407 327 11297.79 71.79 57168.56 88888.00 2014-11-23 03:43:40.907 327 11297.80 71.79 57168.60 88888.00 2014-11-23 03:43:41.407 327 11297.81 71.79 57168.69 88888.00 2014-11-23 03:43:41.907 327 11297.83 71.78 57168.75 88888.00 2014-11-23 03:43:42.407 327 11297.86 71.77 57168.70 88888.00 2014-11-23 03:43:42.907 327 11297.83 71.72 57168.70 88888.00 2014-11-23 03:43:43.407 327 11297.79 71.74 57168.63 88888.00 2014-11-23 03:43:43.907 327 11297.80 71.78 57168.57 88888.00 2014-11-23 03:43:44.407 327 11297.80 71.80 57168.48 88888.00 2014-11-23 03:43:44.907 327 11297.85 71.81 57168.46 88888.00 2014-11-23 03:43:45.407 327 11297.87 71.81 57168.43 88888.00 2014-11-23 03:43:45.907 327 11297.85 71.76 57168.41 88888.00 2014-11-23 03:43:46.407 327 11297.86 71.74 57168.45 88888.00 2014-11-23 03:43:46.907 327 11297.86 71.76 57168.44 88888.00 2014-11-23 03:43:47.407 327 11297.87 71.78 57168.35 88888.00 2014-11-23 03:43:47.907 327 11297.90 71.77 57168.30 88888.00 2014-11-23 03:43:48.407 327 11297.90 71.77 57168.31 88888.00 2014-11-23 03:43:48.907 327 11297.87 71.81 57168.26 88888.00 2014-11-23 03:43:49.407 327 11297.88 71.74 57168.24 88888.00 2014-11-23 03:43:49.907 327 11297.94 71.72 57168.24 88888.00 2014-11-23 03:43:50.407 327 11297.85 71.70 57168.25 88888.00 2014-11-23 03:43:50.907 327 11297.85 71.66 57168.25 88888.00 2014-11-23 03:43:51.407 327 11297.91 71.64 57168.21 88888.00 2014-11-23 03:43:51.907 327 11297.87 71.69 57168.21 88888.00 2014-11-23 03:43:52.407 327 11297.85 71.70 57168.25 88888.00 2014-11-23 03:43:52.907 327 11297.84 71.65 57168.12 88888.00 2014-11-23 03:43:53.407 327 11297.86 71.64 57168.09 88888.00 2014-11-23 03:43:53.907 327 11297.91 71.65 57168.06 88888.00 2014-11-23 03:43:54.407 327 11297.88 71.67 57168.11 88888.00 2014-11-23 03:43:54.907 327 11297.88 71.64 57168.03 88888.00 2014-11-23 03:43:55.407 327 11297.97 71.63 57168.03 88888.00 2014-11-23 03:43:55.907 327 11297.97 71.63 57167.99 88888.00 2014-11-23 03:43:56.407 327 11297.93 71.62 57167.98 88888.00 2014-11-23 03:43:56.907 327 11297.91 71.65 57168.00 88888.00 2014-11-23 03:43:57.407 327 11297.91 71.59 57167.93 88888.00 2014-11-23 03:43:57.907 327 11297.94 71.59 57167.87 88888.00 2014-11-23 03:43:58.407 327 11297.99 71.59 57167.86 88888.00 2014-11-23 03:43:58.907 327 11297.94 71.58 57167.90 88888.00 2014-11-23 03:43:59.407 327 11297.93 71.58 57167.90 88888.00 2014-11-23 03:43:59.907 327 11297.92 71.62 57167.82 88888.00 2014-11-23 03:44:00.407 327 11297.91 71.62 57167.75 88888.00 2014-11-23 03:44:00.907 327 11297.93 71.58 57167.71 88888.00 2014-11-23 03:44:01.407 327 11297.93 71.50 57167.70 88888.00 2014-11-23 03:44:01.907 327 11297.92 71.50 57167.66 88888.00 2014-11-23 03:44:02.407 327 11297.87 71.50 57167.63 88888.00 2014-11-23 03:44:02.907 327 11297.93 71.50 57167.63 88888.00 2014-11-23 03:44:03.407 327 11297.94 71.50 57167.64 88888.00 2014-11-23 03:44:03.907 327 11297.94 71.47 57167.66 88888.00 2014-11-23 03:44:04.407 327 11297.91 71.49 57167.66 88888.00 2014-11-23 03:44:04.907 327 11297.88 71.46 57167.55 88888.00 2014-11-23 03:44:05.407 327 11297.93 71.46 57167.54 88888.00 2014-11-23 03:44:05.907 327 11297.93 71.46 57167.56 88888.00 2014-11-23 03:44:06.407 327 11297.91 71.47 57167.57 88888.00 2014-11-23 03:44:06.907 327 11297.99 71.46 57167.60 88888.00 2014-11-23 03:44:07.407 327 11297.99 71.42 57167.51 88888.00 2014-11-23 03:44:07.907 327 11297.99 71.39 57167.41 88888.00 2014-11-23 03:44:08.407 327 11298.00 71.38 57167.38 88888.00 2014-11-23 03:44:08.907 327 11298.01 71.37 57167.37 88888.00 2014-11-23 03:44:09.407 327 11298.02 71.39 57167.35 88888.00 2014-11-23 03:44:09.907 327 11298.04 71.38 57167.32 88888.00 2014-11-23 03:44:10.407 327 11298.06 71.36 57167.28 88888.00 2014-11-23 03:44:10.907 327 11298.07 71.36 57167.28 88888.00 2014-11-23 03:44:11.407 327 11298.10 71.35 57167.28 88888.00 2014-11-23 03:44:11.907 327 11298.06 71.32 57167.25 88888.00 2014-11-23 03:44:12.407 327 11298.05 71.29 57167.28 88888.00 2014-11-23 03:44:12.907 327 11298.02 71.30 57167.26 88888.00 2014-11-23 03:44:13.407 327 11298.05 71.25 57167.17 88888.00 2014-11-23 03:44:13.907 327 11298.06 71.24 57167.09 88888.00 2014-11-23 03:44:14.407 327 11298.06 71.23 57167.11 88888.00 2014-11-23 03:44:14.907 327 11298.07 71.22 57167.07 88888.00 2014-11-23 03:44:15.407 327 11298.04 71.20 57167.00 88888.00 2014-11-23 03:44:15.907 327 11298.02 71.19 57167.05 88888.00 2014-11-23 03:44:16.407 327 11298.04 71.17 57167.00 88888.00 2014-11-23 03:44:16.907 327 11298.04 71.22 57166.99 88888.00 2014-11-23 03:44:17.407 327 11298.05 71.23 57166.96 88888.00 2014-11-23 03:44:17.907 327 11298.06 71.26 57166.94 88888.00 2014-11-23 03:44:18.407 327 11298.04 71.25 57166.93 88888.00 2014-11-23 03:44:18.907 327 11298.02 71.20 57166.84 88888.00 2014-11-23 03:44:19.407 327 11298.01 71.22 57166.83 88888.00 2014-11-23 03:44:19.907 327 11298.01 71.19 57166.81 88888.00 2014-11-23 03:44:20.407 327 11298.05 71.19 57166.84 88888.00 2014-11-23 03:44:20.907 327 11298.08 71.13 57166.85 88888.00 2014-11-23 03:44:21.407 327 11298.07 71.11 57166.81 88888.00 2014-11-23 03:44:21.907 327 11298.07 71.08 57166.76 88888.00 2014-11-23 03:44:22.407 327 11298.07 71.06 57166.72 88888.00 2014-11-23 03:44:22.907 327 11298.10 71.05 57166.68 88888.00 2014-11-23 03:44:23.407 327 11298.08 71.04 57166.70 88888.00 2014-11-23 03:44:23.907 327 11298.11 71.09 57166.68 88888.00 2014-11-23 03:44:24.407 327 11298.08 71.06 57166.61 88888.00 2014-11-23 03:44:24.907 327 11298.08 71.05 57166.57 88888.00 2014-11-23 03:44:25.407 327 11298.10 71.06 57166.53 88888.00 2014-11-23 03:44:25.907 327 11298.05 71.01 57166.53 88888.00 2014-11-23 03:44:26.407 327 11298.06 71.01 57166.52 88888.00 2014-11-23 03:44:26.907 327 11298.07 70.99 57166.49 88888.00 2014-11-23 03:44:27.407 327 11298.07 70.96 57166.48 88888.00 2014-11-23 03:44:27.907 327 11298.10 70.92 57166.48 88888.00 2014-11-23 03:44:28.407 327 11298.12 70.90 57166.41 88888.00 2014-11-23 03:44:28.907 327 11298.10 70.92 57166.33 88888.00 2014-11-23 03:44:29.407 327 11298.04 70.84 57166.29 88888.00 2014-11-23 03:44:29.907 327 11298.05 70.81 57166.28 88888.00 2014-11-23 03:44:30.407 327 11298.06 70.83 57166.22 88888.00 2014-11-23 03:44:30.907 327 11298.12 70.85 57166.23 88888.00 2014-11-23 03:44:31.407 327 11298.13 70.82 57166.29 88888.00 2014-11-23 03:44:31.907 327 11298.06 70.79 57166.23 88888.00 2014-11-23 03:44:32.407 327 11298.01 70.79 57166.20 88888.00 2014-11-23 03:44:32.907 327 11298.02 70.79 57166.20 88888.00 2014-11-23 03:44:33.407 327 11298.05 70.81 57166.15 88888.00 2014-11-23 03:44:33.907 327 11298.06 70.75 57166.15 88888.00 2014-11-23 03:44:34.407 327 11298.06 70.69 57166.13 88888.00 2014-11-23 03:44:34.907 327 11298.04 70.74 57166.06 88888.00 2014-11-23 03:44:35.407 327 11298.06 70.74 57166.00 88888.00 2014-11-23 03:44:35.907 327 11298.06 70.72 57165.93 88888.00 2014-11-23 03:44:36.407 327 11298.06 70.76 57165.94 88888.00 2014-11-23 03:44:36.907 327 11298.08 70.76 57166.00 88888.00 2014-11-23 03:44:37.407 327 11298.07 70.74 57165.97 88888.00 2014-11-23 03:44:37.907 327 11298.08 70.72 57165.96 88888.00 2014-11-23 03:44:38.407 327 11298.11 70.71 57165.87 88888.00 2014-11-23 03:44:38.907 327 11298.13 70.67 57165.85 88888.00 2014-11-23 03:44:39.407 327 11298.14 70.69 57165.87 88888.00 2014-11-23 03:44:39.907 327 11298.11 70.69 57165.85 88888.00 2014-11-23 03:44:40.407 327 11298.04 70.68 57165.84 88888.00 2014-11-23 03:44:40.907 327 11298.00 70.65 57165.76 88888.00 2014-11-23 03:44:41.407 327 11298.01 70.64 57165.69 88888.00 2014-11-23 03:44:41.907 327 11298.04 70.64 57165.71 88888.00 2014-11-23 03:44:42.407 327 11298.08 70.63 57165.76 88888.00 2014-11-23 03:44:42.907 327 11298.08 70.63 57165.76 88888.00 2014-11-23 03:44:43.407 327 11298.04 70.58 57165.69 88888.00 2014-11-23 03:44:43.907 327 11298.08 70.55 57165.64 88888.00 2014-11-23 03:44:44.407 327 11298.10 70.54 57165.62 88888.00 2014-11-23 03:44:44.907 327 11298.10 70.52 57165.55 88888.00 2014-11-23 03:44:45.407 327 11298.05 70.49 57165.54 88888.00 2014-11-23 03:44:45.907 327 11298.00 70.54 57165.59 88888.00 2014-11-23 03:44:46.407 327 11298.06 70.51 57165.59 88888.00 2014-11-23 03:44:46.907 327 11298.10 70.45 57165.57 88888.00 2014-11-23 03:44:47.408 327 11298.10 70.50 57165.51 88888.00 2014-11-23 03:44:47.908 327 11298.13 70.51 57165.44 88888.00 2014-11-23 03:44:48.408 327 11298.12 70.47 57165.50 88888.00 2014-11-23 03:44:48.908 327 11298.06 70.48 57165.55 88888.00 2014-11-23 03:44:49.408 327 11298.08 70.48 57165.50 88888.00 2014-11-23 03:44:49.908 327 11298.07 70.47 57165.45 88888.00 2014-11-23 03:44:50.408 327 11298.08 70.38 57165.45 88888.00 2014-11-23 03:44:50.908 327 11298.07 70.35 57165.42 88888.00 2014-11-23 03:44:51.408 327 11298.06 70.38 57165.36 88888.00 2014-11-23 03:44:51.908 327 11298.06 70.41 57165.35 88888.00 2014-11-23 03:44:52.408 327 11298.08 70.37 57165.33 88888.00 2014-11-23 03:44:52.908 327 11298.11 70.36 57165.33 88888.00 2014-11-23 03:44:53.408 327 11298.12 70.33 57165.25 88888.00 2014-11-23 03:44:53.908 327 11298.12 70.34 57165.20 88888.00 2014-11-23 03:44:54.408 327 11298.11 70.36 57165.20 88888.00 2014-11-23 03:44:54.908 327 11298.11 70.35 57165.17 88888.00 2014-11-23 03:44:55.408 327 11298.08 70.27 57165.17 88888.00 2014-11-23 03:44:55.908 327 11298.07 70.22 57165.18 88888.00 2014-11-23 03:44:56.408 327 11298.08 70.18 57165.17 88888.00 2014-11-23 03:44:56.908 327 11298.13 70.24 57165.19 88888.00 2014-11-23 03:44:57.408 327 11298.10 70.28 57165.19 88888.00 2014-11-23 03:44:57.908 327 11298.08 70.29 57165.08 88888.00 2014-11-23 03:44:58.408 327 11298.11 70.29 57165.10 88888.00 2014-11-23 03:44:58.908 327 11298.08 70.22 57165.05 88888.00 2014-11-23 03:44:59.408 327 11298.08 70.22 57165.05 88888.00 2014-11-23 03:44:59.908 327 11298.07 70.20 57165.05 88888.00 2014-11-23 03:45:00.408 327 11298.06 70.20 57165.03 88888.00 2014-11-23 03:45:00.908 327 11298.02 70.17 57164.97 88888.00 2014-11-23 03:45:01.408 327 11298.02 70.17 57165.00 88888.00 2014-11-23 03:45:01.908 327 11298.05 70.17 57164.94 88888.00 2014-11-23 03:45:02.408 327 11298.11 70.14 57164.91 88888.00 2014-11-23 03:45:02.908 327 11298.10 70.17 57164.94 88888.00 2014-11-23 03:45:03.408 327 11298.10 70.13 57164.95 88888.00 2014-11-23 03:45:03.908 327 11298.08 70.11 57164.91 88888.00 2014-11-23 03:45:04.408 327 11298.11 70.11 57164.88 88888.00 2014-11-23 03:45:04.908 327 11298.11 70.08 57164.90 88888.00 2014-11-23 03:45:05.408 327 11298.13 70.09 57164.80 88888.00 2014-11-23 03:45:05.908 327 11298.13 70.10 57164.78 88888.00 2014-11-23 03:45:06.408 327 11298.10 70.07 57164.77 88888.00 2014-11-23 03:45:06.908 327 11298.06 70.00 57164.81 88888.00 2014-11-23 03:45:07.408 327 11298.01 70.01 57164.79 88888.00 2014-11-23 03:45:07.908 327 11298.02 69.99 57164.86 88888.00 2014-11-23 03:45:08.408 327 11298.01 69.96 57164.78 88888.00 2014-11-23 03:45:08.908 327 11297.99 69.97 57164.77 88888.00 2014-11-23 03:45:09.408 327 11298.01 69.99 57164.77 88888.00 2014-11-23 03:45:09.908 327 11297.98 69.96 57164.78 88888.00 2014-11-23 03:45:10.408 327 11297.98 69.93 57164.75 88888.00 2014-11-23 03:45:10.908 327 11297.95 69.89 57164.65 88888.00 2014-11-23 03:45:11.408 327 11297.95 69.88 57164.62 88888.00 2014-11-23 03:45:11.908 327 11297.97 69.87 57164.69 88888.00 2014-11-23 03:45:12.408 327 11297.94 69.83 57164.68 88888.00 2014-11-23 03:45:12.908 327 11297.94 69.85 57164.72 88888.00 2014-11-23 03:45:13.408 327 11297.95 69.85 57164.73 88888.00 2014-11-23 03:45:13.908 327 11297.95 69.86 57164.72 88888.00 2014-11-23 03:45:14.408 327 11297.99 69.82 57164.67 88888.00 2014-11-23 03:45:14.908 327 11297.94 69.79 57164.61 88888.00 2014-11-23 03:45:15.408 327 11297.91 69.79 57164.60 88888.00 2014-11-23 03:45:15.908 327 11297.92 69.79 57164.60 88888.00 2014-11-23 03:45:16.408 327 11297.91 69.79 57164.65 88888.00 2014-11-23 03:45:16.908 327 11297.92 69.79 57164.66 88888.00 2014-11-23 03:45:17.408 327 11297.90 69.73 57164.65 88888.00 2014-11-23 03:45:17.908 327 11297.86 69.75 57164.62 88888.00 2014-11-23 03:45:18.408 327 11297.90 69.79 57164.61 88888.00 2014-11-23 03:45:18.908 327 11297.88 69.75 57164.61 88888.00 2014-11-23 03:45:19.408 327 11297.87 69.72 57164.59 88888.00 2014-11-23 03:45:19.908 327 11297.90 69.69 57164.60 88888.00 2014-11-23 03:45:20.408 327 11297.91 69.69 57164.60 88888.00 2014-11-23 03:45:20.908 327 11297.85 69.67 57164.56 88888.00 2014-11-23 03:45:21.408 327 11297.86 69.66 57164.47 88888.00 2014-11-23 03:45:21.908 327 11297.84 69.61 57164.48 88888.00 2014-11-23 03:45:22.408 327 11297.87 69.60 57164.56 88888.00 2014-11-23 03:45:22.908 327 11297.84 69.60 57164.58 88888.00 2014-11-23 03:45:23.408 327 11297.81 69.58 57164.53 88888.00 2014-11-23 03:45:23.908 327 11297.84 69.56 57164.52 88888.00 2014-11-23 03:45:24.408 327 11297.86 69.55 57164.46 88888.00 2014-11-23 03:45:24.908 327 11297.85 69.59 57164.48 88888.00 2014-11-23 03:45:25.408 327 11297.81 69.60 57164.53 88888.00 2014-11-23 03:45:25.908 327 11297.84 69.60 57164.54 88888.00 2014-11-23 03:45:26.408 327 11297.85 69.61 57164.52 88888.00 2014-11-23 03:45:26.908 327 11297.86 69.60 57164.53 88888.00 2014-11-23 03:45:27.408 327 11297.80 69.60 57164.52 88888.00 2014-11-23 03:45:27.908 327 11297.79 69.54 57164.49 88888.00 2014-11-23 03:45:28.408 327 11297.81 69.45 57164.49 88888.00 2014-11-23 03:45:28.908 327 11297.81 69.42 57164.47 88888.00 2014-11-23 03:45:29.408 327 11297.79 69.40 57164.50 88888.00 2014-11-23 03:45:29.908 327 11297.80 69.40 57164.49 88888.00 2014-11-23 03:45:30.408 327 11297.79 69.42 57164.53 88888.00 2014-11-23 03:45:30.908 327 11297.79 69.40 57164.43 88888.00 2014-11-23 03:45:31.408 327 11297.78 69.39 57164.34 88888.00 2014-11-23 03:45:31.908 327 11297.76 69.38 57164.37 88888.00 2014-11-23 03:45:32.408 327 11297.71 69.33 57164.47 88888.00 2014-11-23 03:45:32.908 327 11297.70 69.33 57164.53 88888.00 2014-11-23 03:45:33.408 327 11297.71 69.32 57164.47 88888.00 2014-11-23 03:45:33.908 327 11297.72 69.29 57164.49 88888.00 2014-11-23 03:45:34.408 327 11297.73 69.28 57164.49 88888.00 2014-11-23 03:45:34.908 327 11297.73 69.26 57164.52 88888.00 2014-11-23 03:45:35.408 327 11297.72 69.29 57164.52 88888.00 2014-11-23 03:45:35.908 327 11297.72 69.31 57164.54 88888.00 2014-11-23 03:45:36.408 327 11297.69 69.24 57164.50 88888.00 2014-11-23 03:45:36.908 327 11297.71 69.18 57164.48 88888.00 2014-11-23 03:45:37.408 327 11297.69 69.20 57164.52 88888.00 2014-11-23 03:45:37.908 327 11297.65 69.22 57164.54 88888.00 2014-11-23 03:45:38.408 327 11297.65 69.24 57164.49 88888.00 2014-11-23 03:45:38.908 327 11297.62 69.25 57164.48 88888.00 2014-11-23 03:45:39.408 327 11297.63 69.21 57164.48 88888.00 2014-11-23 03:45:39.908 327 11297.63 69.17 57164.54 88888.00 2014-11-23 03:45:40.408 327 11297.60 69.13 57164.53 88888.00 2014-11-23 03:45:40.908 327 11297.62 69.09 57164.52 88888.00 2014-11-23 03:45:41.408 327 11297.60 69.13 57164.52 88888.00 2014-11-23 03:45:41.908 327 11297.59 69.09 57164.48 88888.00 2014-11-23 03:45:42.408 327 11297.59 69.11 57164.47 88888.00 2014-11-23 03:45:42.908 327 11297.58 69.07 57164.43 88888.00 2014-11-23 03:45:43.408 327 11297.53 69.09 57164.47 88888.00 2014-11-23 03:45:43.908 327 11297.57 69.08 57164.46 88888.00 2014-11-23 03:45:44.408 327 11297.57 69.04 57164.46 88888.00 2014-11-23 03:45:44.908 327 11297.58 69.02 57164.45 88888.00 2014-11-23 03:45:45.408 327 11297.55 69.02 57164.37 88888.00 2014-11-23 03:45:45.908 327 11297.51 68.95 57164.34 88888.00 2014-11-23 03:45:46.408 327 11297.50 68.91 57164.37 88888.00 2014-11-23 03:45:46.908 327 11297.43 68.93 57164.41 88888.00 2014-11-23 03:45:47.408 327 11297.45 68.88 57164.42 88888.00 2014-11-23 03:45:47.908 327 11297.49 68.85 57164.49 88888.00 2014-11-23 03:45:48.408 327 11297.49 68.85 57164.53 88888.00 2014-11-23 03:45:48.908 327 11297.46 68.87 57164.48 88888.00 2014-11-23 03:45:49.408 327 11297.44 68.85 57164.45 88888.00 2014-11-23 03:45:49.908 327 11297.42 68.86 57164.49 88888.00 2014-11-23 03:45:50.408 327 11297.45 68.84 57164.47 88888.00 2014-11-23 03:45:50.908 327 11297.41 68.83 57164.43 88888.00 2014-11-23 03:45:51.408 327 11297.39 68.77 57164.49 88888.00 2014-11-23 03:45:51.908 327 11297.41 68.73 57164.49 88888.00 2014-11-23 03:45:52.408 327 11297.37 68.73 57164.45 88888.00 2014-11-23 03:45:52.908 327 11297.36 68.77 57164.42 88888.00 2014-11-23 03:45:53.408 327 11297.36 68.75 57164.37 88888.00 2014-11-23 03:45:53.908 327 11297.34 68.78 57164.33 88888.00 2014-11-23 03:45:54.408 327 11297.30 68.81 57164.34 88888.00 2014-11-23 03:45:54.908 327 11297.25 68.83 57164.37 88888.00 2014-11-23 03:45:55.408 327 11297.23 68.81 57164.40 88888.00 2014-11-23 03:45:55.908 327 11297.24 68.71 57164.39 88888.00 2014-11-23 03:45:56.408 327 11297.25 68.67 57164.34 88888.00 2014-11-23 03:45:56.908 327 11297.22 68.65 57164.33 88888.00 2014-11-23 03:45:57.408 327 11297.24 68.61 57164.37 88888.00 2014-11-23 03:45:57.908 327 11297.22 68.61 57164.41 88888.00 2014-11-23 03:45:58.408 327 11297.21 68.60 57164.40 88888.00 2014-11-23 03:45:58.908 327 11297.23 68.58 57164.36 88888.00 2014-11-23 03:45:59.408 327 11297.21 68.56 57164.39 88888.00 2014-11-23 03:45:59.908 327 11297.23 68.52 57164.46 88888.00 2014-11-23 03:46:00.408 327 11297.18 68.47 57164.43 88888.00 2014-11-23 03:46:00.908 327 11297.13 68.47 57164.49 88888.00 2014-11-23 03:46:01.408 327 11297.13 68.45 57164.52 88888.00 2014-11-23 03:46:01.908 327 11297.16 68.46 57164.48 88888.00 2014-11-23 03:46:02.408 327 11297.11 68.47 57164.48 88888.00 2014-11-23 03:46:02.908 327 11297.11 68.52 57164.47 88888.00 2014-11-23 03:46:03.408 327 11297.14 68.47 57164.47 88888.00 2014-11-23 03:46:03.908 327 11297.13 68.44 57164.49 88888.00 2014-11-23 03:46:04.408 327 11297.14 68.47 57164.53 88888.00 2014-11-23 03:46:04.908 327 11297.13 68.49 57164.55 88888.00 2014-11-23 03:46:05.408 327 11297.14 68.44 57164.47 88888.00 2014-11-23 03:46:05.908 327 11297.09 68.44 57164.52 88888.00 2014-11-23 03:46:06.408 327 11297.07 68.44 57164.52 88888.00 2014-11-23 03:46:06.908 327 11297.07 68.37 57164.53 88888.00 2014-11-23 03:46:07.408 327 11297.09 68.36 57164.46 88888.00 2014-11-23 03:46:07.908 327 11297.04 68.33 57164.43 88888.00 2014-11-23 03:46:08.408 327 11297.03 68.36 57164.49 88888.00 2014-11-23 03:46:08.908 327 11297.02 68.37 57164.53 88888.00 2014-11-23 03:46:09.408 327 11297.03 68.36 57164.53 88888.00 2014-11-23 03:46:09.908 327 11297.01 68.34 57164.53 88888.00 2014-11-23 03:46:10.408 327 11297.02 68.30 57164.56 88888.00 2014-11-23 03:46:10.908 327 11297.00 68.29 57164.53 88888.00 2014-11-23 03:46:11.408 327 11296.97 68.29 57164.53 88888.00 2014-11-23 03:46:11.908 327 11297.03 68.31 57164.62 88888.00 2014-11-23 03:46:12.408 327 11297.01 68.27 57164.62 88888.00 2014-11-23 03:46:12.908 327 11297.02 68.26 57164.56 88888.00 2014-11-23 03:46:13.408 327 11296.99 68.26 57164.58 88888.00 2014-11-23 03:46:13.908 327 11297.00 68.29 57164.66 88888.00 2014-11-23 03:46:14.408 327 11297.03 68.26 57164.66 88888.00 2014-11-23 03:46:14.908 327 11297.02 68.26 57164.67 88888.00 2014-11-23 03:46:15.408 327 11297.04 68.24 57164.66 88888.00 2014-11-23 03:46:15.908 327 11297.01 68.19 57164.67 88888.00 2014-11-23 03:46:16.408 327 11296.97 68.19 57164.66 88888.00 2014-11-23 03:46:16.908 327 11296.90 68.18 57164.69 88888.00 2014-11-23 03:46:17.408 327 11296.92 68.18 57164.69 88888.00 2014-11-23 03:46:17.908 327 11296.93 68.16 57164.65 88888.00 2014-11-23 03:46:18.408 327 11296.94 68.15 57164.66 88888.00 2014-11-23 03:46:18.908 327 11296.90 68.15 57164.66 88888.00 2014-11-23 03:46:19.408 327 11296.90 68.18 57164.72 88888.00 2014-11-23 03:46:19.908 327 11296.87 68.17 57164.71 88888.00 2014-11-23 03:46:20.408 327 11296.85 68.16 57164.69 88888.00 2014-11-23 03:46:20.908 327 11296.80 68.15 57164.67 88888.00 2014-11-23 03:46:21.408 327 11296.81 68.13 57164.72 88888.00 2014-11-23 03:46:21.908 327 11296.85 68.07 57164.72 88888.00 2014-11-23 03:46:22.408 327 11296.86 68.06 57164.72 88888.00 2014-11-23 03:46:22.908 327 11296.87 68.07 57164.72 88888.00 2014-11-23 03:46:23.408 327 11296.81 68.05 57164.73 88888.00 2014-11-23 03:46:23.908 327 11296.81 68.05 57164.68 88888.00 2014-11-23 03:46:24.408 327 11296.87 68.07 57164.69 88888.00 2014-11-23 03:46:24.908 327 11296.85 68.06 57164.71 88888.00 2014-11-23 03:46:25.408 327 11296.85 68.06 57164.66 88888.00 2014-11-23 03:46:25.908 327 11296.83 68.00 57164.71 88888.00 2014-11-23 03:46:26.408 327 11296.83 68.02 57164.75 88888.00 2014-11-23 03:46:26.908 327 11296.82 68.03 57164.73 88888.00 2014-11-23 03:46:27.408 327 11296.79 67.95 57164.77 88888.00 2014-11-23 03:46:27.908 327 11296.78 67.91 57164.78 88888.00 2014-11-23 03:46:28.408 327 11296.76 67.95 57164.77 88888.00 2014-11-23 03:46:28.908 327 11296.73 67.96 57164.77 88888.00 2014-11-23 03:46:29.408 327 11296.76 67.99 57164.81 88888.00 2014-11-23 03:46:29.908 327 11296.74 67.99 57164.85 88888.00 2014-11-23 03:46:30.408 327 11296.74 67.96 57164.85 88888.00 2014-11-23 03:46:30.908 327 11296.75 67.90 57164.81 88888.00 2014-11-23 03:46:31.408 327 11296.78 67.88 57164.87 88888.00 2014-11-23 03:46:31.908 327 11296.79 67.90 57164.87 88888.00 2014-11-23 03:46:32.408 327 11296.79 67.90 57164.82 88888.00 2014-11-23 03:46:32.908 327 11296.79 67.91 57164.81 88888.00 2014-11-23 03:46:33.408 327 11296.75 67.89 57164.85 88888.00 2014-11-23 03:46:33.908 327 11296.75 67.89 57164.88 88888.00 2014-11-23 03:46:34.408 327 11296.73 67.83 57164.92 88888.00 2014-11-23 03:46:34.908 327 11296.69 67.81 57164.94 88888.00 2014-11-23 03:46:35.408 327 11296.67 67.83 57164.97 88888.00 2014-11-23 03:46:35.908 327 11296.72 67.81 57164.98 88888.00 2014-11-23 03:46:36.408 327 11296.72 67.79 57164.99 88888.00 2014-11-23 03:46:36.908 327 11296.70 67.78 57165.04 88888.00 2014-11-23 03:46:37.408 327 11296.70 67.79 57165.00 88888.00 2014-11-23 03:46:37.908 327 11296.72 67.76 57164.93 88888.00 2014-11-23 03:46:38.408 327 11296.70 67.72 57164.88 88888.00 2014-11-23 03:46:38.908 327 11296.68 67.76 57164.93 88888.00 2014-11-23 03:46:39.408 327 11296.67 67.77 57165.01 88888.00 2014-11-23 03:46:39.908 327 11296.66 67.73 57164.97 88888.00 2014-11-23 03:46:40.408 327 11296.67 67.73 57164.85 88888.00 2014-11-23 03:46:40.908 327 11296.67 67.75 57164.90 88888.00 2014-11-23 03:46:41.408 327 11296.70 67.76 57164.93 88888.00 2014-11-23 03:46:41.908 327 11296.72 67.73 57164.92 88888.00 2014-11-23 03:46:42.408 327 11296.69 67.70 57164.90 88888.00 2014-11-23 03:46:42.908 327 11296.66 67.68 57164.90 88888.00 2014-11-23 03:46:43.408 327 11296.66 67.68 57164.90 88888.00 2014-11-23 03:46:43.908 327 11296.68 67.69 57164.91 88888.00 2014-11-23 03:46:44.408 327 11296.69 67.71 57164.95 88888.00 2014-11-23 03:46:44.908 327 11296.67 67.71 57164.98 88888.00 2014-11-23 03:46:45.408 327 11296.69 67.70 57164.99 88888.00 2014-11-23 03:46:45.908 327 11296.69 67.66 57164.94 88888.00 2014-11-23 03:46:46.408 327 11296.69 67.65 57164.99 88888.00 2014-11-23 03:46:46.908 327 11296.66 67.65 57165.00 88888.00 2014-11-23 03:46:47.408 327 11296.63 67.69 57165.00 88888.00 2014-11-23 03:46:47.908 327 11296.62 67.70 57165.03 88888.00 2014-11-23 03:46:48.408 327 11296.59 67.65 57165.00 88888.00 2014-11-23 03:46:48.908 327 11296.60 67.64 57164.99 88888.00 2014-11-23 03:46:49.408 327 11296.61 67.65 57165.07 88888.00 2014-11-23 03:46:49.908 327 11296.59 67.64 57165.06 88888.00 2014-11-23 03:46:50.408 327 11296.59 67.64 57165.07 88888.00 2014-11-23 03:46:50.908 327 11296.61 67.64 57165.05 88888.00 2014-11-23 03:46:51.408 327 11296.62 67.63 57165.06 88888.00 2014-11-23 03:46:51.908 327 11296.62 67.63 57165.10 88888.00 2014-11-23 03:46:52.408 327 11296.61 67.63 57165.10 88888.00 2014-11-23 03:46:52.908 327 11296.59 67.56 57165.08 88888.00 2014-11-23 03:46:53.408 327 11296.58 67.57 57165.07 88888.00 2014-11-23 03:46:53.908 327 11296.61 67.59 57165.04 88888.00 2014-11-23 03:46:54.408 327 11296.56 67.56 57165.01 88888.00 2014-11-23 03:46:54.908 327 11296.56 67.55 57165.05 88888.00 2014-11-23 03:46:55.408 327 11296.61 67.55 57165.08 88888.00 2014-11-23 03:46:55.908 327 11296.53 67.54 57165.10 88888.00 2014-11-23 03:46:56.408 327 11296.52 67.54 57165.12 88888.00 2014-11-23 03:46:56.908 327 11296.56 67.58 57165.14 88888.00 2014-11-23 03:46:57.408 327 11296.60 67.56 57165.12 88888.00 2014-11-23 03:46:57.908 327 11296.60 67.55 57165.10 88888.00 2014-11-23 03:46:58.408 327 11296.60 67.56 57165.08 88888.00 2014-11-23 03:46:58.908 327 11296.58 67.57 57165.17 88888.00 2014-11-23 03:46:59.408 327 11296.58 67.54 57165.26 88888.00 2014-11-23 03:46:59.908 327 11296.56 67.50 57165.22 88888.00 2014-11-23 03:47:00.408 327 11296.51 67.51 57165.19 88888.00 2014-11-23 03:47:00.908 327 11296.52 67.49 57165.19 88888.00 2014-11-23 03:47:01.408 327 11296.55 67.49 57165.24 88888.00 2014-11-23 03:47:01.908 327 11296.54 67.50 57165.19 88888.00 2014-11-23 03:47:02.408 327 11296.53 67.45 57165.16 88888.00 2014-11-23 03:47:02.908 327 11296.54 67.45 57165.17 88888.00 2014-11-23 03:47:03.408 327 11296.61 67.45 57165.20 88888.00 2014-11-23 03:47:03.908 327 11296.61 67.44 57165.20 88888.00 2014-11-23 03:47:04.408 327 11296.61 67.45 57165.19 88888.00 2014-11-23 03:47:04.908 327 11296.58 67.41 57165.24 88888.00 2014-11-23 03:47:05.408 327 11296.53 67.43 57165.25 88888.00 2014-11-23 03:47:05.908 327 11296.52 67.39 57165.29 88888.00 2014-11-23 03:47:06.408 327 11296.55 67.41 57165.30 88888.00 2014-11-23 03:47:06.908 327 11296.55 67.39 57165.29 88888.00 2014-11-23 03:47:07.408 327 11296.56 67.35 57165.33 88888.00 2014-11-23 03:47:07.908 327 11296.54 67.38 57165.31 88888.00 2014-11-23 03:47:08.408 327 11296.52 67.41 57165.31 88888.00 2014-11-23 03:47:08.908 327 11296.49 67.41 57165.38 88888.00 2014-11-23 03:47:09.408 327 11296.47 67.38 57165.39 88888.00 2014-11-23 03:47:09.908 327 11296.47 67.42 57165.43 88888.00 2014-11-23 03:47:10.408 327 11296.48 67.42 57165.49 88888.00 2014-11-23 03:47:10.908 327 11296.47 67.36 57165.46 88888.00 2014-11-23 03:47:11.408 327 11296.44 67.31 57165.43 88888.00 2014-11-23 03:47:11.908 327 11296.46 67.35 57165.44 88888.00 2014-11-23 03:47:12.408 327 11296.48 67.37 57165.40 88888.00 2014-11-23 03:47:12.908 327 11296.46 67.37 57165.39 88888.00 2014-11-23 03:47:13.408 327 11296.41 67.39 57165.35 88888.00 2014-11-23 03:47:13.908 327 11296.44 67.36 57165.33 88888.00 2014-11-23 03:47:14.408 327 11296.44 67.29 57165.38 88888.00 2014-11-23 03:47:14.908 327 11296.41 67.24 57165.40 88888.00 2014-11-23 03:47:15.408 327 11296.46 67.27 57165.44 88888.00 2014-11-23 03:47:15.908 327 11296.46 67.27 57165.43 88888.00 2014-11-23 03:47:16.408 327 11296.41 67.18 57165.40 88888.00 2014-11-23 03:47:16.908 327 11296.38 67.15 57165.40 88888.00 2014-11-23 03:47:17.408 327 11296.34 67.20 57165.44 88888.00 2014-11-23 03:47:17.908 327 11296.34 67.27 57165.49 88888.00 2014-11-23 03:47:18.408 327 11296.35 67.27 57165.52 88888.00 2014-11-23 03:47:18.908 327 11296.31 67.22 57165.56 88888.00 2014-11-23 03:47:19.408 327 11296.28 67.21 57165.54 88888.00 2014-11-23 03:47:19.908 327 11296.30 67.15 57165.51 88888.00 2014-11-23 03:47:20.408 327 11296.28 67.17 57165.57 88888.00 2014-11-23 03:47:20.908 327 11296.27 67.07 57165.64 88888.00 2014-11-23 03:47:21.408 327 11296.27 67.03 57165.68 88888.00 2014-11-23 03:47:21.908 327 11296.26 67.04 57165.65 88888.00 2014-11-23 03:47:22.408 327 11296.25 67.07 57165.67 88888.00 2014-11-23 03:47:22.908 327 11296.21 67.01 57165.63 88888.00 2014-11-23 03:47:23.408 327 11296.21 66.98 57165.61 88888.00 2014-11-23 03:47:23.908 327 11296.28 67.00 57165.64 88888.00 2014-11-23 03:47:24.408 327 11296.24 67.01 57165.68 88888.00 2014-11-23 03:47:24.908 327 11296.17 66.98 57165.69 88888.00 2014-11-23 03:47:25.408 327 11296.13 66.96 57165.68 88888.00 2014-11-23 03:47:25.908 327 11296.12 66.91 57165.65 88888.00 2014-11-23 03:47:26.408 327 11296.09 66.88 57165.70 88888.00 2014-11-23 03:47:26.908 327 11296.11 66.90 57165.80 88888.00 2014-11-23 03:47:27.408 327 11296.10 66.95 57165.78 88888.00 2014-11-23 03:47:27.908 327 11296.07 67.00 57165.78 88888.00 2014-11-23 03:47:28.408 327 11296.06 67.01 57165.81 88888.00 2014-11-23 03:47:28.908 327 11296.03 67.01 57165.83 88888.00 2014-11-23 03:47:29.408 327 11296.02 66.98 57165.81 88888.00 2014-11-23 03:47:29.908 327 11295.99 66.98 57165.85 88888.00 2014-11-23 03:47:30.408 327 11295.99 66.91 57165.81 88888.00 2014-11-23 03:47:30.908 327 11296.00 66.91 57165.83 88888.00 2014-11-23 03:47:31.408 327 11295.95 66.93 57165.83 88888.00 2014-11-23 03:47:31.908 327 11295.92 66.89 57165.83 88888.00 2014-11-23 03:47:32.408 327 11296.00 66.83 57165.83 88888.00 2014-11-23 03:47:32.908 327 11295.99 66.75 57165.82 88888.00 2014-11-23 03:47:33.408 327 11295.93 66.77 57165.85 88888.00 2014-11-23 03:47:33.908 327 11295.88 66.75 57165.89 88888.00 2014-11-23 03:47:34.408 327 11295.85 66.70 57165.89 88888.00 2014-11-23 03:47:34.908 327 11295.84 66.73 57165.85 88888.00 2014-11-23 03:47:35.408 327 11295.85 66.73 57165.89 88888.00 2014-11-23 03:47:35.908 327 11295.84 66.71 57165.93 88888.00 2014-11-23 03:47:36.408 327 11295.82 66.71 57165.97 88888.00 2014-11-23 03:47:36.908 327 11295.86 66.74 57165.95 88888.00 2014-11-23 03:47:37.408 327 11295.90 66.75 57166.01 88888.00 2014-11-23 03:47:37.908 327 11295.90 66.73 57166.09 88888.00 2014-11-23 03:47:38.408 327 11295.88 66.66 57166.03 88888.00 2014-11-23 03:47:38.908 327 11295.88 66.63 57166.06 88888.00 2014-11-23 03:47:39.408 327 11295.85 66.63 57166.01 88888.00 2014-11-23 03:47:39.908 327 11295.77 66.68 57166.01 88888.00 2014-11-23 03:47:40.408 327 11295.72 66.61 57166.07 88888.00 2014-11-23 03:47:40.908 327 11295.70 66.56 57166.09 88888.00 2014-11-23 03:47:41.408 327 11295.68 66.55 57166.10 88888.00 2014-11-23 03:47:41.908 327 11295.64 66.57 57166.16 88888.00 2014-11-23 03:47:42.408 327 11295.62 66.56 57166.20 88888.00 2014-11-23 03:47:42.908 327 11295.65 66.56 57166.20 88888.00 2014-11-23 03:47:43.408 327 11295.64 66.49 57166.19 88888.00 2014-11-23 03:47:43.908 327 11295.61 66.46 57166.29 88888.00 2014-11-23 03:47:44.408 327 11295.57 66.46 57166.39 88888.00 2014-11-23 03:47:44.908 327 11295.63 66.48 57166.35 88888.00 2014-11-23 03:47:45.408 327 11295.56 66.46 57166.34 88888.00 2014-11-23 03:47:45.908 327 11295.53 66.42 57166.34 88888.00 2014-11-23 03:47:46.408 327 11295.54 66.47 57166.40 88888.00 2014-11-23 03:47:46.908 327 11295.53 66.45 57166.42 88888.00 2014-11-23 03:47:47.408 327 11295.53 66.37 57166.45 88888.00 2014-11-23 03:47:47.908 327 11295.46 66.40 57166.46 88888.00 2014-11-23 03:47:48.408 327 11295.39 66.41 57166.45 88888.00 2014-11-23 03:47:48.908 327 11295.39 66.41 57166.40 88888.00 2014-11-23 03:47:49.408 327 11295.40 66.42 57166.40 88888.00 2014-11-23 03:47:49.908 327 11295.39 66.41 57166.42 88888.00 2014-11-23 03:47:50.408 327 11295.40 66.41 57166.51 88888.00 2014-11-23 03:47:50.908 327 11295.39 66.40 57166.49 88888.00 2014-11-23 03:47:51.408 327 11295.41 66.34 57166.47 88888.00 2014-11-23 03:47:51.908 327 11295.36 66.32 57166.42 88888.00 2014-11-23 03:47:52.408 327 11295.33 66.28 57166.46 88888.00 2014-11-23 03:47:52.908 327 11295.31 66.28 57166.54 88888.00 2014-11-23 03:47:53.408 327 11295.29 66.25 57166.59 88888.00 2014-11-23 03:47:53.908 327 11295.30 66.28 57166.57 88888.00 2014-11-23 03:47:54.408 327 11295.29 66.29 57166.58 88888.00 2014-11-23 03:47:54.908 327 11295.30 66.32 57166.57 88888.00 2014-11-23 03:47:55.408 327 11295.29 66.30 57166.62 88888.00 2014-11-23 03:47:55.908 327 11295.26 66.26 57166.62 88888.00 2014-11-23 03:47:56.408 327 11295.20 66.26 57166.61 88888.00 2014-11-23 03:47:56.908 327 11295.16 66.27 57166.62 88888.00 2014-11-23 03:47:57.409 327 11295.14 66.25 57166.71 88888.00 2014-11-23 03:47:57.909 327 11295.10 66.29 57166.71 88888.00 2014-11-23 03:47:58.409 327 11295.09 66.30 57166.71 88888.00 2014-11-23 03:47:58.909 327 11295.10 66.28 57166.71 88888.00 2014-11-23 03:47:59.409 327 11295.06 66.20 57166.70 88888.00 2014-11-23 03:47:59.909 327 11295.03 66.14 57166.70 88888.00 2014-11-23 03:48:00.409 327 11294.99 66.11 57166.73 88888.00 2014-11-23 03:48:00.909 327 11295.01 66.06 57166.76 88888.00 2014-11-23 03:48:01.409 327 11294.96 66.06 57166.79 88888.00 2014-11-23 03:48:01.909 327 11294.99 66.09 57166.74 88888.00 2014-11-23 03:48:02.409 327 11294.99 66.11 57166.70 88888.00 2014-11-23 03:48:02.909 327 11294.94 66.07 57166.72 88888.00 2014-11-23 03:48:03.409 327 11294.91 66.02 57166.78 88888.00 2014-11-23 03:48:03.909 327 11294.89 66.05 57166.77 88888.00 2014-11-23 03:48:04.409 327 11294.87 66.05 57166.79 88888.00 2014-11-23 03:48:04.909 327 11294.93 66.02 57166.81 88888.00 2014-11-23 03:48:05.409 327 11294.88 66.06 57166.83 88888.00 2014-11-23 03:48:05.909 327 11294.81 66.08 57166.89 88888.00 2014-11-23 03:48:06.409 327 11294.77 66.01 57166.89 88888.00 2014-11-23 03:48:06.909 327 11294.74 65.98 57166.91 88888.00 2014-11-23 03:48:07.409 327 11294.74 65.99 57167.02 88888.00 2014-11-23 03:48:07.909 327 11294.75 65.96 57167.09 88888.00 2014-11-23 03:48:08.409 327 11294.78 65.94 57167.03 88888.00 2014-11-23 03:48:08.909 327 11294.73 65.91 57166.99 88888.00 2014-11-23 03:48:09.409 327 11294.70 65.87 57167.02 88888.00 2014-11-23 03:48:09.909 327 11294.68 65.89 57167.03 88888.00 2014-11-23 03:48:10.409 327 11294.65 65.92 57167.11 88888.00 2014-11-23 03:48:10.909 327 11294.61 65.89 57167.19 88888.00 2014-11-23 03:48:11.409 327 11294.57 65.87 57167.11 88888.00 2014-11-23 03:48:11.909 327 11294.59 65.86 57167.12 88888.00 2014-11-23 03:48:12.409 327 11294.59 65.86 57167.10 88888.00 2014-11-23 03:48:12.909 327 11294.57 65.89 57167.05 88888.00 2014-11-23 03:48:13.409 327 11294.53 65.91 57167.12 88888.00 2014-11-23 03:48:13.909 327 11294.57 65.89 57167.21 88888.00 2014-11-23 03:48:14.409 327 11294.56 65.87 57167.24 88888.00 2014-11-23 03:48:14.909 327 11294.52 65.87 57167.23 88888.00 2014-11-23 03:48:15.409 327 11294.51 65.82 57167.26 88888.00 2014-11-23 03:48:15.909 327 11294.51 65.82 57167.30 88888.00 2014-11-23 03:48:16.409 327 11294.50 65.80 57167.28 88888.00 2014-11-23 03:48:16.909 327 11294.45 65.78 57167.30 88888.00 2014-11-23 03:48:17.409 327 11294.47 65.77 57167.37 88888.00 2014-11-23 03:48:17.909 327 11294.46 65.78 57167.37 88888.00 2014-11-23 03:48:18.409 327 11294.42 65.77 57167.31 88888.00 2014-11-23 03:48:18.909 327 11294.37 65.78 57167.37 88888.00 2014-11-23 03:48:19.409 327 11294.35 65.72 57167.31 88888.00 2014-11-23 03:48:19.909 327 11294.35 65.77 57167.35 88888.00 2014-11-23 03:48:20.409 327 11294.38 65.82 57167.36 88888.00 2014-11-23 03:48:20.909 327 11294.36 65.78 57167.34 88888.00 2014-11-23 03:48:21.409 327 11294.35 65.71 57167.34 88888.00 2014-11-23 03:48:21.909 327 11294.37 65.67 57167.44 88888.00 2014-11-23 03:48:22.409 327 11294.40 65.71 57167.42 88888.00 2014-11-23 03:48:22.909 327 11294.36 65.68 57167.42 88888.00 2014-11-23 03:48:23.409 327 11294.33 65.62 57167.44 88888.00 2014-11-23 03:48:23.909 327 11294.30 65.69 57167.47 88888.00 2014-11-23 03:48:24.409 327 11294.30 65.72 57167.47 88888.00 2014-11-23 03:48:24.909 327 11294.29 65.69 57167.51 88888.00 2014-11-23 03:48:25.409 327 11294.29 65.69 57167.55 88888.00 2014-11-23 03:48:25.909 327 11294.25 65.69 57167.55 88888.00 2014-11-23 03:48:26.409 327 11294.26 65.60 57167.50 88888.00 2014-11-23 03:48:26.909 327 11294.26 65.61 57167.58 88888.00 2014-11-23 03:48:27.409 327 11294.22 65.59 57167.62 88888.00 2014-11-23 03:48:27.909 327 11294.23 65.55 57167.61 88888.00 2014-11-23 03:48:28.409 327 11294.24 65.55 57167.60 88888.00 2014-11-23 03:48:28.909 327 11294.30 65.60 57167.61 88888.00 2014-11-23 03:48:29.409 327 11294.29 65.59 57167.62 88888.00 2014-11-23 03:48:29.909 327 11294.24 65.53 57167.62 88888.00 2014-11-23 03:48:30.409 327 11294.26 65.52 57167.69 88888.00 2014-11-23 03:48:30.909 327 11294.22 65.53 57167.75 88888.00 2014-11-23 03:48:31.409 327 11294.18 65.59 57167.76 88888.00 2014-11-23 03:48:31.909 327 11294.22 65.46 57167.75 88888.00 2014-11-23 03:48:32.409 327 11294.24 65.45 57167.79 88888.00 2014-11-23 03:48:32.909 327 11294.21 65.45 57167.79 88888.00 2014-11-23 03:48:33.409 327 11294.21 65.48 57167.77 88888.00 2014-11-23 03:48:33.909 327 11294.22 65.50 57167.75 88888.00 2014-11-23 03:48:34.409 327 11294.16 65.48 57167.77 88888.00 2014-11-23 03:48:34.909 327 11294.18 65.50 57167.86 88888.00 2014-11-23 03:48:35.409 327 11294.18 65.47 57167.89 88888.00 2014-11-23 03:48:35.909 327 11294.14 65.47 57167.94 88888.00 2014-11-23 03:48:36.409 327 11294.15 65.48 57167.90 88888.00 2014-11-23 03:48:36.909 327 11294.10 65.50 57167.86 88888.00 2014-11-23 03:48:37.409 327 11294.09 65.47 57167.88 88888.00 2014-11-23 03:48:37.909 327 11294.07 65.43 57167.86 88888.00 2014-11-23 03:48:38.409 327 11294.07 65.37 57167.82 88888.00 2014-11-23 03:48:38.909 327 11294.09 65.38 57167.86 88888.00 2014-11-23 03:48:39.409 327 11294.04 65.39 57167.94 88888.00 2014-11-23 03:48:39.909 327 11294.03 65.35 57167.89 88888.00 2014-11-23 03:48:40.409 327 11293.98 65.31 57167.86 88888.00 2014-11-23 03:48:40.909 327 11293.98 65.40 57167.90 88888.00 2014-11-23 03:48:41.409 327 11294.01 65.43 57167.90 88888.00 2014-11-23 03:48:41.909 327 11293.96 65.41 57167.92 88888.00 2014-11-23 03:48:42.409 327 11293.95 65.34 57167.92 88888.00 2014-11-23 03:48:42.909 327 11293.98 65.34 57167.87 88888.00 2014-11-23 03:48:43.409 327 11293.98 65.38 57167.94 88888.00 2014-11-23 03:48:43.909 327 11293.96 65.32 57167.94 88888.00 2014-11-23 03:48:44.409 327 11293.95 65.24 57167.98 88888.00 2014-11-23 03:48:44.909 327 11293.95 65.28 57167.99 88888.00 2014-11-23 03:48:45.409 327 11293.90 65.27 57167.92 88888.00 2014-11-23 03:48:45.909 327 11293.94 65.26 57167.86 88888.00 2014-11-23 03:48:46.409 327 11293.94 65.16 57167.86 88888.00 2014-11-23 03:48:46.909 327 11293.97 65.11 57167.87 88888.00 2014-11-23 03:48:47.409 327 11293.91 65.13 57167.94 88888.00 2014-11-23 03:48:47.909 327 11293.92 65.18 57167.93 88888.00 2014-11-23 03:48:48.409 327 11293.94 65.16 57167.86 88888.00 2014-11-23 03:48:48.909 327 11293.87 65.11 57167.93 88888.00 2014-11-23 03:48:49.409 327 11293.83 65.12 57168.00 88888.00 2014-11-23 03:48:49.909 327 11293.87 65.10 57167.93 88888.00 2014-11-23 03:48:50.409 327 11293.91 65.05 57167.88 88888.00 2014-11-23 03:48:50.909 327 11293.83 65.05 57167.94 88888.00 2014-11-23 03:48:51.409 327 11293.84 65.03 57167.93 88888.00 2014-11-23 03:48:51.909 327 11293.84 65.02 57167.90 88888.00 2014-11-23 03:48:52.409 327 11293.84 65.05 57167.89 88888.00 2014-11-23 03:48:52.909 327 11293.85 65.04 57167.90 88888.00 2014-11-23 03:48:53.409 327 11293.84 65.02 57167.92 88888.00 2014-11-23 03:48:53.909 327 11293.85 64.93 57167.89 88888.00 2014-11-23 03:48:54.409 327 11293.85 64.92 57167.92 88888.00 2014-11-23 03:48:54.909 327 11293.83 64.96 57167.94 88888.00 2014-11-23 03:48:55.409 327 11293.82 64.96 57167.93 88888.00 2014-11-23 03:48:55.909 327 11293.82 64.98 57167.94 88888.00 2014-11-23 03:48:56.409 327 11293.81 64.98 57167.93 88888.00 2014-11-23 03:48:56.909 327 11293.80 64.97 57167.92 88888.00 2014-11-23 03:48:57.409 327 11293.83 64.94 57167.93 88888.00 2014-11-23 03:48:57.909 327 11293.82 64.94 57167.90 88888.00 2014-11-23 03:48:58.409 327 11293.81 64.92 57167.88 88888.00 2014-11-23 03:48:58.909 327 11293.84 64.90 57167.89 88888.00 2014-11-23 03:48:59.409 327 11293.83 64.94 57167.83 88888.00 2014-11-23 03:48:59.909 327 11293.85 64.96 57167.80 88888.00 2014-11-23 03:49:00.409 327 11293.85 64.90 57167.84 88888.00 2014-11-23 03:49:00.909 327 11293.87 64.87 57167.90 88888.00 2014-11-23 03:49:01.409 327 11293.85 64.85 57167.94 88888.00 2014-11-23 03:49:01.909 327 11293.82 64.90 57167.92 88888.00 2014-11-23 03:49:02.409 327 11293.81 64.92 57167.98 88888.00 2014-11-23 03:49:02.909 327 11293.78 64.91 57168.01 88888.00 2014-11-23 03:49:03.409 327 11293.77 64.90 57168.00 88888.00 2014-11-23 03:49:03.909 327 11293.81 64.92 57167.99 88888.00 2014-11-23 03:49:04.409 327 11293.78 64.90 57167.95 88888.00 2014-11-23 03:49:04.909 327 11293.78 64.89 57167.92 88888.00 2014-11-23 03:49:05.409 327 11293.76 64.86 57167.87 88888.00 2014-11-23 03:49:05.909 327 11293.75 64.83 57167.79 88888.00 2014-11-23 03:49:06.409 327 11293.80 64.80 57167.84 88888.00 2014-11-23 03:49:06.909 327 11293.77 64.82 57167.89 88888.00 2014-11-23 03:49:07.409 327 11293.85 64.80 57167.90 88888.00 2014-11-23 03:49:07.909 327 11293.87 64.82 57167.81 88888.00 2014-11-23 03:49:08.409 327 11293.78 64.82 57167.87 88888.00 2014-11-23 03:49:08.909 327 11293.76 64.83 57167.92 88888.00 2014-11-23 03:49:09.409 327 11293.82 64.76 57167.93 88888.00 2014-11-23 03:49:09.909 327 11293.83 64.71 57167.92 88888.00 2014-11-23 03:49:10.409 327 11293.83 64.70 57167.86 88888.00 2014-11-23 03:49:10.909 327 11293.81 64.73 57167.84 88888.00 2014-11-23 03:49:11.409 327 11293.81 64.80 57167.82 88888.00 2014-11-23 03:49:11.909 327 11293.84 64.85 57167.81 88888.00 2014-11-23 03:49:12.409 327 11293.80 64.83 57167.84 88888.00 2014-11-23 03:49:12.909 327 11293.83 64.75 57167.82 88888.00 2014-11-23 03:49:13.409 327 11293.85 64.70 57167.82 88888.00 2014-11-23 03:49:13.909 327 11293.82 64.73 57167.88 88888.00 2014-11-23 03:49:14.409 327 11293.85 64.72 57167.83 88888.00 2014-11-23 03:49:14.909 327 11293.89 64.65 57167.79 88888.00 2014-11-23 03:49:15.409 327 11293.85 64.68 57167.82 88888.00 2014-11-23 03:49:15.909 327 11293.81 64.65 57167.81 88888.00 2014-11-23 03:49:16.409 327 11293.83 64.66 57167.75 88888.00 2014-11-23 03:49:16.909 327 11293.85 64.66 57167.76 88888.00 2014-11-23 03:49:17.409 327 11293.87 64.63 57167.80 88888.00 2014-11-23 03:49:17.909 327 11293.87 64.62 57167.80 88888.00 2014-11-23 03:49:18.409 327 11293.88 64.64 57167.81 88888.00 2014-11-23 03:49:18.909 327 11293.90 64.62 57167.81 88888.00 2014-11-23 03:49:19.409 327 11293.91 64.59 57167.79 88888.00 2014-11-23 03:49:19.909 327 11293.90 64.59 57167.83 88888.00 2014-11-23 03:49:20.409 327 11293.91 64.58 57167.82 88888.00 2014-11-23 03:49:20.909 327 11293.89 64.59 57167.82 88888.00 2014-11-23 03:49:21.409 327 11293.85 64.59 57167.84 88888.00 2014-11-23 03:49:21.909 327 11293.84 64.57 57167.84 88888.00 2014-11-23 03:49:22.409 327 11293.85 64.57 57167.81 88888.00 2014-11-23 03:49:22.909 327 11293.87 64.56 57167.83 88888.00 2014-11-23 03:49:23.409 327 11293.85 64.53 57167.83 88888.00 2014-11-23 03:49:23.909 327 11293.87 64.55 57167.82 88888.00 2014-11-23 03:49:24.409 327 11293.88 64.55 57167.83 88888.00 2014-11-23 03:49:24.909 327 11293.91 64.55 57167.84 88888.00 2014-11-23 03:49:25.409 327 11293.90 64.53 57167.84 88888.00 2014-11-23 03:49:25.909 327 11293.88 64.55 57167.81 88888.00 2014-11-23 03:49:26.409 327 11293.91 64.51 57167.87 88888.00 2014-11-23 03:49:26.909 327 11293.88 64.53 57167.84 88888.00 2014-11-23 03:49:27.409 327 11293.92 64.55 57167.87 88888.00 2014-11-23 03:49:27.909 327 11293.95 64.51 57167.86 88888.00 2014-11-23 03:49:28.409 327 11293.96 64.53 57167.84 88888.00 2014-11-23 03:49:28.909 327 11293.92 64.52 57167.84 88888.00 2014-11-23 03:49:29.409 327 11293.92 64.49 57167.81 88888.00 2014-11-23 03:49:29.909 327 11293.95 64.48 57167.77 88888.00 2014-11-23 03:49:30.409 327 11293.97 64.51 57167.75 88888.00 2014-11-23 03:49:30.909 327 11293.98 64.50 57167.79 88888.00 2014-11-23 03:49:31.409 327 11294.01 64.50 57167.82 88888.00 2014-11-23 03:49:31.909 327 11294.07 64.51 57167.81 88888.00 2014-11-23 03:49:32.409 327 11294.04 64.48 57167.80 88888.00 2014-11-23 03:49:32.909 327 11294.01 64.50 57167.82 88888.00 2014-11-23 03:49:33.409 327 11294.05 64.55 57167.79 88888.00 2014-11-23 03:49:33.909 327 11294.08 64.57 57167.77 88888.00 2014-11-23 03:49:34.409 327 11294.08 64.59 57167.80 88888.00 2014-11-23 03:49:34.909 327 11294.07 64.56 57167.74 88888.00 2014-11-23 03:49:35.409 327 11294.11 64.55 57167.76 88888.00 2014-11-23 03:49:35.909 327 11294.10 64.60 57167.74 88888.00 2014-11-23 03:49:36.409 327 11294.10 64.60 57167.70 88888.00 2014-11-23 03:49:36.909 327 11294.10 64.60 57167.71 88888.00 2014-11-23 03:49:37.409 327 11294.16 64.62 57167.68 88888.00 2014-11-23 03:49:37.909 327 11294.19 64.60 57167.70 88888.00 2014-11-23 03:49:38.409 327 11294.16 64.51 57167.79 88888.00 2014-11-23 03:49:38.909 327 11294.19 64.50 57167.74 88888.00 2014-11-23 03:49:39.409 327 11294.24 64.49 57167.74 88888.00 2014-11-23 03:49:39.909 327 11294.29 64.48 57167.73 88888.00 2014-11-23 03:49:40.409 327 11294.25 64.42 57167.75 88888.00 2014-11-23 03:49:40.909 327 11294.29 64.48 57167.75 88888.00 2014-11-23 03:49:41.409 327 11294.28 64.51 57167.75 88888.00 2014-11-23 03:49:41.909 327 11294.29 64.48 57167.74 88888.00 2014-11-23 03:49:42.409 327 11294.29 64.46 57167.75 88888.00 2014-11-23 03:49:42.909 327 11294.28 64.45 57167.77 88888.00 2014-11-23 03:49:43.409 327 11294.31 64.50 57167.79 88888.00 2014-11-23 03:49:43.909 327 11294.29 64.50 57167.80 88888.00 2014-11-23 03:49:44.409 327 11294.26 64.52 57167.86 88888.00 2014-11-23 03:49:44.909 327 11294.28 64.51 57167.83 88888.00 2014-11-23 03:49:45.409 327 11294.33 64.48 57167.79 88888.00 2014-11-23 03:49:45.909 327 11294.37 64.46 57167.79 88888.00 2014-11-23 03:49:46.409 327 11294.38 64.49 57167.77 88888.00 2014-11-23 03:49:46.909 327 11294.40 64.51 57167.77 88888.00 2014-11-23 03:49:47.409 327 11294.43 64.53 57167.69 88888.00 2014-11-23 03:49:47.909 327 11294.46 64.55 57167.70 88888.00 2014-11-23 03:49:48.409 327 11294.44 64.53 57167.70 88888.00 2014-11-23 03:49:48.909 327 11294.42 64.46 57167.70 88888.00 2014-11-23 03:49:49.409 327 11294.46 64.42 57167.64 88888.00 2014-11-23 03:49:49.909 327 11294.50 64.41 57167.70 88888.00 2014-11-23 03:49:50.409 327 11294.50 64.43 57167.74 88888.00 2014-11-23 03:49:50.909 327 11294.52 64.45 57167.73 88888.00 2014-11-23 03:49:51.409 327 11294.50 64.43 57167.76 88888.00 2014-11-23 03:49:51.909 327 11294.53 64.39 57167.71 88888.00 2014-11-23 03:49:52.409 327 11294.52 64.39 57167.68 88888.00 2014-11-23 03:49:52.909 327 11294.52 64.38 57167.69 88888.00 2014-11-23 03:49:53.409 327 11294.53 64.35 57167.70 88888.00 2014-11-23 03:49:53.909 327 11294.54 64.34 57167.67 88888.00 2014-11-23 03:49:54.409 327 11294.54 64.36 57167.64 88888.00 2014-11-23 03:49:54.909 327 11294.50 64.36 57167.62 88888.00 2014-11-23 03:49:55.409 327 11294.47 64.36 57167.63 88888.00 2014-11-23 03:49:55.909 327 11294.52 64.36 57167.60 88888.00 2014-11-23 03:49:56.409 327 11294.54 64.35 57167.61 88888.00 2014-11-23 03:49:56.909 327 11294.56 64.35 57167.62 88888.00 2014-11-23 03:49:57.409 327 11294.59 64.36 57167.64 88888.00 2014-11-23 03:49:57.909 327 11294.60 64.38 57167.67 88888.00 2014-11-23 03:49:58.409 327 11294.60 64.44 57167.63 88888.00 2014-11-23 03:49:58.909 327 11294.59 64.43 57167.63 88888.00 2014-11-23 03:49:59.409 327 11294.63 64.41 57167.66 88888.00 2014-11-23 03:49:59.909 327 11294.67 64.42 57167.64 88888.00 2014-11-23 03:50:00.409 327 11294.67 64.38 57167.68 88888.00 2014-11-23 03:50:00.909 327 11294.68 64.38 57167.67 88888.00 2014-11-23 03:50:01.409 327 11294.71 64.38 57167.66 88888.00 2014-11-23 03:50:01.909 327 11294.74 64.38 57167.62 88888.00 2014-11-23 03:50:02.409 327 11294.78 64.36 57167.66 88888.00 2014-11-23 03:50:02.909 327 11294.78 64.38 57167.62 88888.00 2014-11-23 03:50:03.409 327 11294.85 64.34 57167.57 88888.00 2014-11-23 03:50:03.909 327 11294.85 64.36 57167.69 88888.00 2014-11-23 03:50:04.409 327 11294.84 64.36 57167.67 88888.00 2014-11-23 03:50:04.909 327 11294.79 64.35 57167.62 88888.00 2014-11-23 03:50:05.409 327 11294.84 64.34 57167.66 88888.00 2014-11-23 03:50:05.909 327 11294.88 64.34 57167.61 88888.00 2014-11-23 03:50:06.409 327 11294.87 64.35 57167.60 88888.00 2014-11-23 03:50:06.909 327 11294.88 64.31 57167.67 88888.00 2014-11-23 03:50:07.409 327 11294.88 64.30 57167.70 88888.00 2014-11-23 03:50:07.909 327 11294.91 64.28 57167.61 88888.00 2014-11-23 03:50:08.409 327 11294.91 64.29 57167.56 88888.00 2014-11-23 03:50:08.909 327 11294.95 64.35 57167.61 88888.00 2014-11-23 03:50:09.409 327 11294.98 64.36 57167.49 88888.00 2014-11-23 03:50:09.909 327 11294.91 64.36 57167.43 88888.00 2014-11-23 03:50:10.409 327 11294.91 64.36 57167.50 88888.00 2014-11-23 03:50:10.909 327 11294.95 64.35 57167.57 88888.00 2014-11-23 03:50:11.409 327 11294.99 64.35 57167.61 88888.00 2014-11-23 03:50:11.909 327 11295.00 64.34 57167.64 88888.00 2014-11-23 03:50:12.409 327 11294.99 64.30 57167.62 88888.00 2014-11-23 03:50:12.909 327 11295.00 64.29 57167.61 88888.00 2014-11-23 03:50:13.409 327 11294.99 64.32 57167.58 88888.00 2014-11-23 03:50:13.909 327 11295.00 64.37 57167.62 88888.00 2014-11-23 03:50:14.409 327 11295.02 64.39 57167.62 88888.00 2014-11-23 03:50:14.909 327 11294.96 64.38 57167.61 88888.00 2014-11-23 03:50:15.409 327 11294.96 64.36 57167.57 88888.00 2014-11-23 03:50:15.909 327 11294.98 64.36 57167.56 88888.00 2014-11-23 03:50:16.409 327 11295.03 64.42 57167.54 88888.00 2014-11-23 03:50:16.909 327 11295.02 64.43 57167.56 88888.00 2014-11-23 03:50:17.409 327 11295.02 64.43 57167.60 88888.00 2014-11-23 03:50:17.909 327 11295.03 64.42 57167.57 88888.00 2014-11-23 03:50:18.409 327 11295.03 64.41 57167.60 88888.00 2014-11-23 03:50:18.909 327 11295.03 64.41 57167.61 88888.00 2014-11-23 03:50:19.409 327 11295.03 64.41 57167.66 88888.00 2014-11-23 03:50:19.909 327 11295.01 64.36 57167.69 88888.00 2014-11-23 03:50:20.409 327 11295.02 64.35 57167.69 88888.00 2014-11-23 03:50:20.909 327 11295.01 64.37 57167.69 88888.00 2014-11-23 03:50:21.409 327 11295.02 64.38 57167.73 88888.00 2014-11-23 03:50:21.909 327 11295.05 64.41 57167.75 88888.00 2014-11-23 03:50:22.409 327 11295.07 64.36 57167.73 88888.00 2014-11-23 03:50:22.909 327 11295.06 64.36 57167.73 88888.00 2014-11-23 03:50:23.409 327 11295.03 64.37 57167.71 88888.00 2014-11-23 03:50:23.909 327 11295.05 64.39 57167.73 88888.00 2014-11-23 03:50:24.409 327 11295.06 64.38 57167.77 88888.00 2014-11-23 03:50:24.909 327 11295.07 64.42 57167.83 88888.00 2014-11-23 03:50:25.409 327 11295.03 64.39 57167.87 88888.00 2014-11-23 03:50:25.909 327 11295.05 64.30 57167.84 88888.00 2014-11-23 03:50:26.409 327 11295.07 64.26 57167.84 88888.00 2014-11-23 03:50:26.909 327 11295.10 64.24 57167.87 88888.00 2014-11-23 03:50:27.409 327 11295.08 64.24 57167.89 88888.00 2014-11-23 03:50:27.909 327 11295.09 64.21 57167.88 88888.00 2014-11-23 03:50:28.409 327 11295.05 64.19 57167.88 88888.00 2014-11-23 03:50:28.909 327 11295.09 64.21 57167.86 88888.00 2014-11-23 03:50:29.409 327 11295.09 64.23 57167.84 88888.00 2014-11-23 03:50:29.909 327 11295.07 64.21 57167.80 88888.00 2014-11-23 03:50:30.409 327 11295.10 64.21 57167.82 88888.00 2014-11-23 03:50:30.909 327 11295.08 64.24 57167.84 88888.00 2014-11-23 03:50:31.409 327 11295.09 64.21 57167.79 88888.00 2014-11-23 03:50:31.909 327 11295.19 64.22 57167.74 88888.00 2014-11-23 03:50:32.409 327 11295.16 64.22 57167.73 88888.00 2014-11-23 03:50:32.909 327 11295.15 64.17 57167.76 88888.00 2014-11-23 03:50:33.409 327 11295.15 64.15 57167.83 88888.00 2014-11-23 03:50:33.909 327 11295.19 64.16 57167.84 88888.00 2014-11-23 03:50:34.409 327 11295.19 64.15 57167.88 88888.00 2014-11-23 03:50:34.909 327 11295.15 64.16 57167.88 88888.00 2014-11-23 03:50:35.409 327 11295.13 64.17 57167.83 88888.00 2014-11-23 03:50:35.909 327 11295.14 64.17 57167.84 88888.00 2014-11-23 03:50:36.409 327 11295.13 64.15 57167.89 88888.00 2014-11-23 03:50:36.909 327 11295.10 64.14 57167.95 88888.00 2014-11-23 03:50:37.409 327 11295.13 64.19 57167.95 88888.00 2014-11-23 03:50:37.909 327 11295.15 64.18 57167.94 88888.00 2014-11-23 03:50:38.409 327 11295.21 64.22 57168.02 88888.00 2014-11-23 03:50:38.909 327 11295.17 64.21 57168.03 88888.00 2014-11-23 03:50:39.409 327 11295.17 64.24 57168.03 88888.00 2014-11-23 03:50:39.909 327 11295.20 64.18 57168.03 88888.00 2014-11-23 03:50:40.409 327 11295.22 64.17 57168.03 88888.00 2014-11-23 03:50:40.909 327 11295.19 64.21 57168.02 88888.00 2014-11-23 03:50:41.409 327 11295.14 64.19 57168.05 88888.00 2014-11-23 03:50:41.909 327 11295.15 64.15 57168.05 88888.00 2014-11-23 03:50:42.409 327 11295.15 64.16 57168.06 88888.00 2014-11-23 03:50:42.909 327 11295.17 64.17 57168.08 88888.00 2014-11-23 03:50:43.409 327 11295.19 64.17 57168.13 88888.00 2014-11-23 03:50:43.909 327 11295.22 64.12 57168.12 88888.00 2014-11-23 03:50:44.409 327 11295.23 64.11 57168.07 88888.00 2014-11-23 03:50:44.909 327 11295.23 64.08 57168.05 88888.00 2014-11-23 03:50:45.409 327 11295.22 64.08 57168.05 88888.00 2014-11-23 03:50:45.909 327 11295.21 64.10 57168.03 88888.00 2014-11-23 03:50:46.409 327 11295.17 64.10 57168.05 88888.00 2014-11-23 03:50:46.909 327 11295.16 64.15 57168.08 88888.00 2014-11-23 03:50:47.409 327 11295.21 64.19 57168.06 88888.00 2014-11-23 03:50:47.909 327 11295.23 64.19 57168.03 88888.00 2014-11-23 03:50:48.409 327 11295.22 64.17 57168.00 88888.00 2014-11-23 03:50:48.909 327 11295.19 64.14 57167.98 88888.00 2014-11-23 03:50:49.409 327 11295.17 64.11 57167.99 88888.00 2014-11-23 03:50:49.909 327 11295.17 64.12 57168.07 88888.00 2014-11-23 03:50:50.409 327 11295.20 64.09 57168.13 88888.00 2014-11-23 03:50:50.909 327 11295.19 64.07 57168.06 88888.00 2014-11-23 03:50:51.409 327 11295.17 64.12 57168.07 88888.00 2014-11-23 03:50:51.909 327 11295.19 64.12 57168.03 88888.00 2014-11-23 03:50:52.409 327 11295.17 64.05 57168.09 88888.00 2014-11-23 03:50:52.909 327 11295.16 64.07 57168.13 88888.00 2014-11-23 03:50:53.409 327 11295.20 64.07 57168.13 88888.00 2014-11-23 03:50:53.909 327 11295.19 64.02 57168.08 88888.00 2014-11-23 03:50:54.409 327 11295.16 64.01 57168.11 88888.00 2014-11-23 03:50:54.909 327 11295.20 64.05 57168.13 88888.00 2014-11-23 03:50:55.409 327 11295.17 64.08 57168.11 88888.00 2014-11-23 03:50:55.909 327 11295.17 64.09 57168.09 88888.00 2014-11-23 03:50:56.409 327 11295.16 64.08 57168.09 88888.00 2014-11-23 03:50:56.909 327 11295.17 64.04 57168.12 88888.00 2014-11-23 03:50:57.409 327 11295.16 64.07 57168.11 88888.00 2014-11-23 03:50:57.909 327 11295.12 64.08 57168.15 88888.00 2014-11-23 03:50:58.409 327 11295.10 64.02 57168.15 88888.00 2014-11-23 03:50:58.909 327 11295.16 63.94 57168.12 88888.00 2014-11-23 03:50:59.409 327 11295.21 63.96 57168.12 88888.00 2014-11-23 03:50:59.909 327 11295.19 63.95 57168.13 88888.00 2014-11-23 03:51:00.409 327 11295.17 63.97 57168.19 88888.00 2014-11-23 03:51:00.909 327 11295.22 63.97 57168.18 88888.00 2014-11-23 03:51:01.409 327 11295.22 64.00 57168.12 88888.00 2014-11-23 03:51:01.909 327 11295.16 64.02 57168.16 88888.00 2014-11-23 03:51:02.409 327 11295.19 63.98 57168.19 88888.00 2014-11-23 03:51:02.909 327 11295.22 63.97 57168.13 88888.00 2014-11-23 03:51:03.409 327 11295.23 63.97 57168.19 88888.00 2014-11-23 03:51:03.909 327 11295.22 63.94 57168.16 88888.00 2014-11-23 03:51:04.409 327 11295.21 63.91 57168.05 88888.00 2014-11-23 03:51:04.909 327 11295.23 63.91 57168.12 88888.00 2014-11-23 03:51:05.409 327 11295.24 63.92 57168.15 88888.00 2014-11-23 03:51:05.909 327 11295.22 63.91 57168.12 88888.00 2014-11-23 03:51:06.409 327 11295.24 63.98 57168.15 88888.00 2014-11-23 03:51:06.909 327 11295.22 63.94 57168.27 88888.00 2014-11-23 03:51:07.409 327 11295.22 63.92 57168.27 88888.00 2014-11-23 03:51:07.909 327 11295.20 63.84 57168.25 88888.00 2014-11-23 03:51:08.409 327 11295.17 63.85 57168.25 88888.00 2014-11-23 03:51:08.909 327 11295.20 63.94 57168.25 88888.00 2014-11-23 03:51:09.409 327 11295.20 63.97 57168.34 88888.00 2014-11-23 03:51:09.909 327 11295.20 63.96 57168.37 88888.00 2014-11-23 03:51:10.409 327 11295.20 63.98 57168.34 88888.00 2014-11-23 03:51:10.909 327 11295.17 63.98 57168.28 88888.00 2014-11-23 03:51:11.409 327 11295.15 63.97 57168.32 88888.00 2014-11-23 03:51:11.909 327 11295.17 63.95 57168.37 88888.00 2014-11-23 03:51:12.409 327 11295.20 63.94 57168.35 88888.00 2014-11-23 03:51:12.909 327 11295.17 63.96 57168.43 88888.00 2014-11-23 03:51:13.409 327 11295.14 63.96 57168.50 88888.00 2014-11-23 03:51:13.909 327 11295.09 63.94 57168.45 88888.00 2014-11-23 03:51:14.409 327 11295.07 63.97 57168.52 88888.00 2014-11-23 03:51:14.909 327 11295.10 63.97 57168.50 88888.00 2014-11-23 03:51:15.409 327 11295.10 63.98 57168.46 88888.00 2014-11-23 03:51:15.909 327 11295.10 64.00 57168.47 88888.00 2014-11-23 03:51:16.409 327 11295.07 63.98 57168.48 88888.00 2014-11-23 03:51:16.909 327 11295.06 63.97 57168.47 88888.00 2014-11-23 03:51:17.409 327 11295.07 63.97 57168.50 88888.00 2014-11-23 03:51:17.909 327 11295.09 63.85 57168.50 88888.00 2014-11-23 03:51:18.409 327 11295.06 63.82 57168.56 88888.00 2014-11-23 03:51:18.909 327 11295.06 63.81 57168.59 88888.00 2014-11-23 03:51:19.409 327 11295.14 63.81 57168.59 88888.00 2014-11-23 03:51:19.909 327 11295.12 63.75 57168.59 88888.00 2014-11-23 03:51:20.409 327 11295.12 63.78 57168.54 88888.00 2014-11-23 03:51:20.909 327 11295.12 63.82 57168.60 88888.00 2014-11-23 03:51:21.409 327 11295.10 63.81 57168.60 88888.00 2014-11-23 03:51:21.909 327 11295.08 63.78 57168.64 88888.00 2014-11-23 03:51:22.409 327 11295.08 63.77 57168.67 88888.00 2014-11-23 03:51:22.909 327 11295.06 63.75 57168.59 88888.00 2014-11-23 03:51:23.409 327 11295.05 63.81 57168.64 88888.00 2014-11-23 03:51:23.909 327 11295.03 63.83 57168.71 88888.00 2014-11-23 03:51:24.409 327 11295.01 63.81 57168.75 88888.00 2014-11-23 03:51:24.909 327 11295.00 63.77 57168.78 88888.00 2014-11-23 03:51:25.409 327 11294.95 63.77 57168.76 88888.00 2014-11-23 03:51:25.909 327 11294.94 63.74 57168.73 88888.00 2014-11-23 03:51:26.409 327 11294.99 63.74 57168.75 88888.00 2014-11-23 03:51:26.909 327 11294.98 63.70 57168.79 88888.00 2014-11-23 03:51:27.409 327 11294.95 63.71 57168.80 88888.00 2014-11-23 03:51:27.909 327 11294.94 63.71 57168.80 88888.00 2014-11-23 03:51:28.409 327 11294.94 63.63 57168.79 88888.00 2014-11-23 03:51:28.909 327 11294.94 63.67 57168.80 88888.00 2014-11-23 03:51:29.409 327 11294.91 63.68 57168.84 88888.00 2014-11-23 03:51:29.909 327 11294.88 63.66 57168.82 88888.00 2014-11-23 03:51:30.409 327 11294.89 63.67 57168.84 88888.00 2014-11-23 03:51:30.909 327 11294.88 63.68 57168.85 88888.00 2014-11-23 03:51:31.409 327 11294.88 63.66 57168.89 88888.00 2014-11-23 03:51:31.909 327 11294.93 63.62 57168.89 88888.00 2014-11-23 03:51:32.410 327 11294.95 63.57 57168.90 88888.00 2014-11-23 03:51:32.910 327 11294.91 63.56 57168.95 88888.00 2014-11-23 03:51:33.410 327 11294.87 63.60 57168.97 88888.00 2014-11-23 03:51:33.910 327 11294.87 63.60 57169.01 88888.00 2014-11-23 03:51:34.410 327 11294.87 63.56 57169.02 88888.00 2014-11-23 03:51:34.910 327 11294.84 63.54 57168.99 88888.00 2014-11-23 03:51:35.410 327 11294.81 63.54 57169.02 88888.00 2014-11-23 03:51:35.910 327 11294.80 63.57 57169.04 88888.00 2014-11-23 03:51:36.410 327 11294.84 63.57 57169.04 88888.00 2014-11-23 03:51:36.910 327 11294.84 63.56 57169.04 88888.00 2014-11-23 03:51:37.410 327 11294.78 63.56 57169.05 88888.00 2014-11-23 03:51:37.910 327 11294.75 63.48 57169.05 88888.00 2014-11-23 03:51:38.410 327 11294.74 63.51 57169.09 88888.00 2014-11-23 03:51:38.910 327 11294.73 63.51 57169.08 88888.00 2014-11-23 03:51:39.410 327 11294.80 63.48 57169.15 88888.00 2014-11-23 03:51:39.910 327 11294.80 63.47 57169.17 88888.00 2014-11-23 03:51:40.410 327 11294.82 63.39 57169.18 88888.00 2014-11-23 03:51:40.910 327 11294.79 63.39 57169.22 88888.00 2014-11-23 03:51:41.410 327 11294.73 63.46 57169.20 88888.00 2014-11-23 03:51:41.910 327 11294.70 63.42 57169.22 88888.00 2014-11-23 03:51:42.410 327 11294.68 63.39 57169.27 88888.00 2014-11-23 03:51:42.910 327 11294.68 63.42 57169.25 88888.00 2014-11-23 03:51:43.410 327 11294.72 63.42 57169.14 88888.00 2014-11-23 03:51:43.910 327 11294.72 63.42 57169.15 88888.00 2014-11-23 03:51:44.410 327 11294.66 63.39 57169.09 88888.00 2014-11-23 03:51:44.910 327 11294.68 63.37 57169.18 88888.00 2014-11-23 03:51:45.410 327 11294.68 63.40 57169.27 88888.00 2014-11-23 03:51:45.910 327 11294.64 63.44 57169.31 88888.00 2014-11-23 03:51:46.410 327 11294.63 63.41 57169.33 88888.00 2014-11-23 03:51:46.910 327 11294.63 63.39 57169.35 88888.00 2014-11-23 03:51:47.410 327 11294.60 63.34 57169.37 88888.00 2014-11-23 03:51:47.910 327 11294.60 63.34 57169.36 88888.00 2014-11-23 03:51:48.410 327 11294.66 63.35 57169.37 88888.00 2014-11-23 03:51:48.910 327 11294.61 63.30 57169.42 88888.00 2014-11-23 03:51:49.410 327 11294.65 63.28 57169.42 88888.00 2014-11-23 03:51:49.910 327 11294.65 63.28 57169.42 88888.00 2014-11-23 03:51:50.410 327 11294.63 63.28 57169.44 88888.00 2014-11-23 03:51:50.910 327 11294.64 63.30 57169.56 88888.00 2014-11-23 03:51:51.410 327 11294.63 63.32 57169.62 88888.00 2014-11-23 03:51:51.910 327 11294.61 63.34 57169.62 88888.00 2014-11-23 03:51:52.410 327 11294.59 63.33 57169.59 88888.00 2014-11-23 03:51:52.910 327 11294.58 63.34 57169.65 88888.00 2014-11-23 03:51:53.410 327 11294.59 63.32 57169.54 88888.00 2014-11-23 03:51:53.910 327 11294.59 63.30 57169.55 88888.00 2014-11-23 03:51:54.410 327 11294.59 63.27 57169.59 88888.00 2014-11-23 03:51:54.910 327 11294.58 63.27 57169.60 88888.00 2014-11-23 03:51:55.410 327 11294.52 63.27 57169.59 88888.00 2014-11-23 03:51:55.910 327 11294.52 63.27 57169.65 88888.00 2014-11-23 03:51:56.410 327 11294.54 63.27 57169.73 88888.00 2014-11-23 03:51:56.910 327 11294.57 63.22 57169.70 88888.00 2014-11-23 03:51:57.410 327 11294.53 63.21 57169.66 88888.00 2014-11-23 03:51:57.910 327 11294.52 63.17 57169.69 88888.00 2014-11-23 03:51:58.410 327 11294.52 63.17 57169.74 88888.00 2014-11-23 03:51:58.910 327 11294.51 63.17 57169.83 88888.00 2014-11-23 03:51:59.410 327 11294.52 63.19 57169.87 88888.00 2014-11-23 03:51:59.910 327 11294.54 63.16 57169.93 88888.00 2014-11-23 03:52:00.410 327 11294.51 63.10 57170.01 88888.00 2014-11-23 03:52:00.910 327 11294.47 63.09 57170.02 88888.00 2014-11-23 03:52:01.410 327 11294.51 63.13 57170.05 88888.00 2014-11-23 03:52:01.910 327 11294.50 63.16 57169.98 88888.00 2014-11-23 03:52:02.410 327 11294.49 63.17 57169.91 88888.00 2014-11-23 03:52:02.910 327 11294.47 63.14 57169.89 88888.00 2014-11-23 03:52:03.410 327 11294.50 63.13 57169.89 88888.00 2014-11-23 03:52:03.910 327 11294.49 63.05 57169.89 88888.00 2014-11-23 03:52:04.410 327 11294.44 63.08 57169.86 88888.00 2014-11-23 03:52:04.910 327 11294.44 63.09 57169.87 88888.00 2014-11-23 03:52:05.410 327 11294.46 63.14 57169.93 88888.00 2014-11-23 03:52:05.910 327 11294.46 63.15 57170.00 88888.00 2014-11-23 03:52:06.410 327 11294.47 63.12 57170.02 88888.00 2014-11-23 03:52:06.910 327 11294.43 63.13 57170.11 88888.00 2014-11-23 03:52:07.410 327 11294.45 63.15 57170.14 88888.00 2014-11-23 03:52:07.910 327 11294.45 63.15 57170.10 88888.00 2014-11-23 03:52:08.410 327 11294.44 63.15 57170.12 88888.00 2014-11-23 03:52:08.910 327 11294.44 63.07 57170.15 88888.00 2014-11-23 03:52:09.410 327 11294.43 63.09 57170.15 88888.00 2014-11-23 03:52:09.910 327 11294.43 63.08 57170.18 88888.00 2014-11-23 03:52:10.410 327 11294.42 63.07 57170.18 88888.00 2014-11-23 03:52:10.910 327 11294.37 62.99 57170.18 88888.00 2014-11-23 03:52:11.410 327 11294.42 62.99 57170.24 88888.00 2014-11-23 03:52:11.910 327 11294.40 63.02 57170.25 88888.00 2014-11-23 03:52:12.410 327 11294.39 62.99 57170.23 88888.00 2014-11-23 03:52:12.910 327 11294.36 63.03 57170.24 88888.00 2014-11-23 03:52:13.410 327 11294.32 63.05 57170.29 88888.00 2014-11-23 03:52:13.910 327 11294.32 62.99 57170.13 88888.00 2014-11-23 03:52:14.410 327 11294.32 62.96 57170.14 88888.00 2014-11-23 03:52:14.910 327 11294.30 62.99 57170.30 88888.00 2014-11-23 03:52:15.410 327 11294.29 62.93 57170.33 88888.00 2014-11-23 03:52:15.910 327 11294.25 62.89 57170.38 88888.00 2014-11-23 03:52:16.410 327 11294.25 62.87 57170.43 88888.00 2014-11-23 03:52:16.910 327 11294.23 62.85 57170.47 88888.00 2014-11-23 03:52:17.410 327 11294.22 62.83 57170.44 88888.00 2014-11-23 03:52:17.910 327 11294.25 62.86 57170.52 88888.00 2014-11-23 03:52:18.410 327 11294.21 62.83 57170.55 88888.00 2014-11-23 03:52:18.910 327 11294.18 62.82 57170.60 88888.00 2014-11-23 03:52:19.410 327 11294.21 62.83 57170.65 88888.00 2014-11-23 03:52:19.910 327 11294.21 62.78 57170.64 88888.00 2014-11-23 03:52:20.410 327 11294.18 62.79 57170.65 88888.00 2014-11-23 03:52:20.910 327 11294.12 62.76 57170.71 88888.00 2014-11-23 03:52:21.410 327 11294.09 62.74 57170.79 88888.00 2014-11-23 03:52:21.910 327 11294.05 62.74 57170.77 88888.00 2014-11-23 03:52:22.410 327 11294.04 62.71 57170.76 88888.00 2014-11-23 03:52:22.910 327 11294.03 62.67 57170.78 88888.00 2014-11-23 03:52:23.410 327 11294.00 62.67 57170.77 88888.00 2014-11-23 03:52:23.910 327 11294.00 62.66 57170.74 88888.00 2014-11-23 03:52:24.410 327 11293.98 62.65 57170.77 88888.00 2014-11-23 03:52:24.910 327 11293.95 62.64 57170.81 88888.00 2014-11-23 03:52:25.410 327 11293.95 62.64 57170.82 88888.00 2014-11-23 03:52:25.910 327 11293.94 62.65 57170.78 88888.00 2014-11-23 03:52:26.410 327 11293.91 62.64 57170.87 88888.00 2014-11-23 03:52:26.910 327 11293.92 62.65 57170.84 88888.00 2014-11-23 03:52:27.410 327 11293.92 62.64 57170.83 88888.00 2014-11-23 03:52:27.910 327 11293.88 62.62 57170.94 88888.00 2014-11-23 03:52:28.410 327 11293.88 62.60 57170.90 88888.00 2014-11-23 03:52:28.910 327 11293.88 62.58 57170.88 88888.00 2014-11-23 03:52:29.410 327 11293.85 62.56 57170.89 88888.00 2014-11-23 03:52:29.910 327 11293.84 62.53 57170.96 88888.00 2014-11-23 03:52:30.410 327 11293.84 62.54 57171.08 88888.00 2014-11-23 03:52:30.910 327 11293.84 62.56 57171.19 88888.00 2014-11-23 03:52:31.410 327 11293.80 62.56 57171.17 88888.00 2014-11-23 03:52:31.910 327 11293.77 62.61 57171.13 88888.00 2014-11-23 03:52:32.410 327 11293.71 62.53 57171.11 88888.00 2014-11-23 03:52:32.910 327 11293.69 62.51 57171.16 88888.00 2014-11-23 03:52:33.410 327 11293.69 62.52 57171.07 88888.00 2014-11-23 03:52:33.910 327 11293.70 62.48 57171.04 88888.00 2014-11-23 03:52:34.410 327 11293.73 62.42 57171.06 88888.00 2014-11-23 03:52:34.910 327 11293.68 62.42 57171.09 88888.00 2014-11-23 03:52:35.410 327 11293.64 62.42 57171.07 88888.00 2014-11-23 03:52:35.910 327 11293.64 62.46 57171.10 88888.00 2014-11-23 03:52:36.410 327 11293.63 62.44 57171.08 88888.00 2014-11-23 03:52:36.910 327 11293.64 62.45 57171.14 88888.00 2014-11-23 03:52:37.410 327 11293.63 62.45 57171.20 88888.00 2014-11-23 03:52:37.910 327 11293.66 62.42 57171.32 88888.00 2014-11-23 03:52:38.410 327 11293.64 62.45 57171.35 88888.00 2014-11-23 03:52:38.910 327 11293.68 62.45 57171.34 88888.00 2014-11-23 03:52:39.410 327 11293.68 62.45 57171.32 88888.00 2014-11-23 03:52:39.910 327 11293.67 62.45 57171.34 88888.00 2014-11-23 03:52:40.410 327 11293.66 62.45 57171.40 88888.00 2014-11-23 03:52:40.910 327 11293.64 62.40 57171.45 88888.00 2014-11-23 03:52:41.410 327 11293.62 62.39 57171.46 88888.00 2014-11-23 03:52:41.910 327 11293.56 62.37 57171.53 88888.00 2014-11-23 03:52:42.410 327 11293.57 62.33 57171.56 88888.00 2014-11-23 03:52:42.910 327 11293.57 62.33 57171.55 88888.00 2014-11-23 03:52:43.410 327 11293.62 62.31 57171.56 88888.00 2014-11-23 03:52:43.910 327 11293.67 62.25 57171.61 88888.00 2014-11-23 03:52:44.410 327 11293.61 62.19 57171.65 88888.00 2014-11-23 03:52:44.910 327 11293.57 62.21 57171.68 88888.00 2014-11-23 03:52:45.410 327 11293.52 62.28 57171.71 88888.00 2014-11-23 03:52:45.910 327 11293.57 62.24 57171.79 88888.00 2014-11-23 03:52:46.410 327 11293.56 62.21 57171.79 88888.00 2014-11-23 03:52:46.910 327 11293.50 62.20 57171.78 88888.00 2014-11-23 03:52:47.410 327 11293.48 62.21 57171.85 88888.00 2014-11-23 03:52:47.910 327 11293.49 62.24 57171.87 88888.00 2014-11-23 03:52:48.410 327 11293.46 62.20 57171.87 88888.00 2014-11-23 03:52:48.910 327 11293.43 62.20 57171.91 88888.00 2014-11-23 03:52:49.410 327 11293.46 62.22 57171.88 88888.00 2014-11-23 03:52:49.910 327 11293.43 62.20 57171.88 88888.00 2014-11-23 03:52:50.410 327 11293.43 62.24 57171.90 88888.00 2014-11-23 03:52:50.910 327 11293.43 62.25 57171.93 88888.00 2014-11-23 03:52:51.410 327 11293.41 62.25 57171.97 88888.00 2014-11-23 03:52:51.910 327 11293.43 62.25 57171.98 88888.00 2014-11-23 03:52:52.410 327 11293.39 62.30 57172.04 88888.00 2014-11-23 03:52:52.910 327 11293.36 62.25 57172.12 88888.00 2014-11-23 03:52:53.410 327 11293.38 62.18 57172.12 88888.00 2014-11-23 03:52:53.910 327 11293.40 62.17 57172.05 88888.00 2014-11-23 03:52:54.410 327 11293.43 62.11 57172.07 88888.00 2014-11-23 03:52:54.910 327 11293.45 62.07 57172.00 88888.00 2014-11-23 03:52:55.410 327 11293.46 62.11 57172.00 88888.00 2014-11-23 03:52:55.910 327 11293.39 62.11 57172.10 88888.00 2014-11-23 03:52:56.410 327 11293.39 62.08 57172.09 88888.00 2014-11-23 03:52:56.910 327 11293.38 62.11 57172.11 88888.00 2014-11-23 03:52:57.410 327 11293.34 62.11 57172.12 88888.00 2014-11-23 03:52:57.910 327 11293.35 62.12 57172.09 88888.00 2014-11-23 03:52:58.410 327 11293.35 62.07 57172.12 88888.00 2014-11-23 03:52:58.910 327 11293.34 62.08 57172.16 88888.00 2014-11-23 03:52:59.410 327 11293.38 62.07 57172.17 88888.00 2014-11-23 03:52:59.910 327 11293.40 62.04 57172.22 88888.00 2014-11-23 03:53:00.410 327 11293.36 62.07 57172.22 88888.00 2014-11-23 03:53:00.910 327 11293.36 62.07 57172.26 88888.00 2014-11-23 03:53:01.410 327 11293.32 62.06 57172.20 88888.00 2014-11-23 03:53:01.910 327 11293.31 62.10 57172.23 88888.00 2014-11-23 03:53:02.410 327 11293.26 62.08 57172.28 88888.00 2014-11-23 03:53:02.910 327 11293.29 61.99 57172.26 88888.00 2014-11-23 03:53:03.410 327 11293.28 62.01 57172.26 88888.00 2014-11-23 03:53:03.910 327 11293.28 62.03 57172.33 88888.00 2014-11-23 03:53:04.410 327 11293.28 62.01 57172.31 88888.00 2014-11-23 03:53:04.910 327 11293.33 62.01 57172.31 88888.00 2014-11-23 03:53:05.410 327 11293.32 62.00 57172.29 88888.00 2014-11-23 03:53:05.910 327 11293.29 61.99 57172.30 88888.00 2014-11-23 03:53:06.410 327 11293.27 61.99 57172.39 88888.00 2014-11-23 03:53:06.910 327 11293.32 61.99 57172.39 88888.00 2014-11-23 03:53:07.410 327 11293.34 61.97 57172.39 88888.00 2014-11-23 03:53:07.910 327 11293.26 61.97 57172.39 88888.00 2014-11-23 03:53:08.410 327 11293.26 61.94 57172.39 88888.00 2014-11-23 03:53:08.910 327 11293.25 61.90 57172.42 88888.00 2014-11-23 03:53:09.410 327 11293.22 61.91 57172.46 88888.00 2014-11-23 03:53:09.910 327 11293.22 61.91 57172.42 88888.00 2014-11-23 03:53:10.410 327 11293.25 61.92 57172.43 88888.00 2014-11-23 03:53:10.910 327 11293.26 61.87 57172.45 88888.00 2014-11-23 03:53:11.410 327 11293.21 61.90 57172.44 88888.00 2014-11-23 03:53:11.910 327 11293.18 61.88 57172.52 88888.00 2014-11-23 03:53:12.410 327 11293.21 61.90 57172.56 88888.00 2014-11-23 03:53:12.910 327 11293.24 61.91 57172.57 88888.00 2014-11-23 03:53:13.410 327 11293.24 61.92 57172.51 88888.00 2014-11-23 03:53:13.910 327 11293.25 61.92 57172.49 88888.00 2014-11-23 03:53:14.410 327 11293.27 61.88 57172.56 88888.00 2014-11-23 03:53:14.910 327 11293.25 61.83 57172.54 88888.00 2014-11-23 03:53:15.410 327 11293.21 61.83 57172.56 88888.00 2014-11-23 03:53:15.910 327 11293.21 61.84 57172.55 88888.00 2014-11-23 03:53:16.410 327 11293.22 61.83 57172.55 88888.00 2014-11-23 03:53:16.910 327 11293.22 61.81 57172.57 88888.00 2014-11-23 03:53:17.410 327 11293.21 61.79 57172.61 88888.00 2014-11-23 03:53:17.910 327 11293.22 61.79 57172.58 88888.00 2014-11-23 03:53:18.410 327 11293.21 61.78 57172.65 88888.00 2014-11-23 03:53:18.910 327 11293.20 61.77 57172.69 88888.00 2014-11-23 03:53:19.410 327 11293.17 61.77 57172.65 88888.00 2014-11-23 03:53:19.910 327 11293.17 61.79 57172.64 88888.00 2014-11-23 03:53:20.410 327 11293.15 61.80 57172.68 88888.00 2014-11-23 03:53:20.910 327 11293.17 61.76 57172.65 88888.00 2014-11-23 03:53:21.410 327 11293.20 61.71 57172.64 88888.00 2014-11-23 03:53:21.910 327 11293.18 61.70 57172.68 88888.00 2014-11-23 03:53:22.410 327 11293.17 61.67 57172.69 88888.00 2014-11-23 03:53:22.910 327 11293.15 61.67 57172.71 88888.00 2014-11-23 03:53:23.410 327 11293.17 61.65 57172.70 88888.00 2014-11-23 03:53:23.910 327 11293.18 61.60 57172.70 88888.00 2014-11-23 03:53:24.410 327 11293.20 61.58 57172.73 88888.00 2014-11-23 03:53:24.910 327 11293.25 61.62 57172.80 88888.00 2014-11-23 03:53:25.410 327 11293.26 61.62 57172.84 88888.00 2014-11-23 03:53:25.910 327 11293.24 61.58 57172.87 88888.00 2014-11-23 03:53:26.410 327 11293.19 61.57 57172.81 88888.00 2014-11-23 03:53:26.910 327 11293.18 61.58 57172.82 88888.00 2014-11-23 03:53:27.410 327 11293.14 61.59 57172.82 88888.00 2014-11-23 03:53:27.910 327 11293.10 61.58 57172.82 88888.00 2014-11-23 03:53:28.410 327 11293.13 61.58 57172.83 88888.00 2014-11-23 03:53:28.910 327 11293.15 61.54 57172.91 88888.00 2014-11-23 03:53:29.410 327 11293.13 61.54 57172.94 88888.00 2014-11-23 03:53:29.910 327 11293.12 61.54 57172.90 88888.00 2014-11-23 03:53:30.410 327 11293.12 61.50 57172.90 88888.00 2014-11-23 03:53:30.910 327 11293.11 61.49 57172.90 88888.00 2014-11-23 03:53:31.410 327 11293.10 61.45 57172.96 88888.00 2014-11-23 03:53:31.910 327 11293.11 61.45 57172.99 88888.00 2014-11-23 03:53:32.410 327 11293.11 61.51 57173.00 88888.00 2014-11-23 03:53:32.910 327 11293.14 61.49 57173.00 88888.00 2014-11-23 03:53:33.410 327 11293.14 61.46 57173.06 88888.00 2014-11-23 03:53:33.910 327 11293.10 61.45 57173.07 88888.00 2014-11-23 03:53:34.410 327 11293.12 61.46 57173.06 88888.00 2014-11-23 03:53:34.910 327 11293.13 61.42 57173.09 88888.00 2014-11-23 03:53:35.410 327 11293.17 61.44 57173.07 88888.00 2014-11-23 03:53:35.910 327 11293.14 61.45 57173.06 88888.00 2014-11-23 03:53:36.410 327 11293.12 61.39 57173.10 88888.00 2014-11-23 03:53:36.910 327 11293.11 61.42 57173.09 88888.00 2014-11-23 03:53:37.410 327 11293.08 61.43 57173.15 88888.00 2014-11-23 03:53:37.910 327 11293.10 61.39 57173.20 88888.00 2014-11-23 03:53:38.410 327 11293.07 61.35 57173.22 88888.00 2014-11-23 03:53:38.910 327 11293.10 61.37 57173.26 88888.00 2014-11-23 03:53:39.410 327 11293.06 61.33 57173.28 88888.00 2014-11-23 03:53:39.910 327 11293.01 61.35 57173.34 88888.00 2014-11-23 03:53:40.410 327 11293.05 61.36 57173.29 88888.00 2014-11-23 03:53:40.910 327 11293.01 61.36 57173.31 88888.00 2014-11-23 03:53:41.410 327 11292.99 61.31 57173.34 88888.00 2014-11-23 03:53:41.910 327 11292.99 61.31 57173.28 88888.00 2014-11-23 03:53:42.410 327 11292.99 61.28 57173.33 88888.00 2014-11-23 03:53:42.910 327 11292.97 61.25 57173.38 88888.00 2014-11-23 03:53:43.410 327 11292.97 61.25 57173.41 88888.00 2014-11-23 03:53:43.910 327 11292.97 61.28 57173.41 88888.00 2014-11-23 03:53:44.410 327 11292.93 61.23 57173.41 88888.00 2014-11-23 03:53:44.910 327 11292.94 61.20 57173.39 88888.00 2014-11-23 03:53:45.410 327 11292.99 61.18 57173.40 88888.00 2014-11-23 03:53:45.910 327 11292.97 61.20 57173.45 88888.00 2014-11-23 03:53:46.410 327 11292.94 61.19 57173.51 88888.00 2014-11-23 03:53:46.910 327 11293.00 61.19 57173.47 88888.00 2014-11-23 03:53:47.410 327 11292.99 61.15 57173.53 88888.00 2014-11-23 03:53:47.910 327 11292.96 61.19 57173.57 88888.00 2014-11-23 03:53:48.410 327 11292.92 61.15 57173.54 88888.00 2014-11-23 03:53:48.910 327 11292.89 61.08 57173.54 88888.00 2014-11-23 03:53:49.410 327 11292.85 61.05 57173.57 88888.00 2014-11-23 03:53:49.910 327 11292.87 61.06 57173.58 88888.00 2014-11-23 03:53:50.410 327 11292.87 61.06 57173.64 88888.00 2014-11-23 03:53:50.910 327 11292.89 61.06 57173.64 88888.00 2014-11-23 03:53:51.410 327 11292.85 61.05 57173.68 88888.00 2014-11-23 03:53:51.910 327 11292.80 61.03 57173.74 88888.00 2014-11-23 03:53:52.410 327 11292.82 61.04 57173.77 88888.00 2014-11-23 03:53:52.910 327 11292.84 61.05 57173.73 88888.00 2014-11-23 03:53:53.410 327 11292.85 61.03 57173.73 88888.00 2014-11-23 03:53:53.910 327 11292.85 61.01 57173.76 88888.00 2014-11-23 03:53:54.410 327 11292.84 60.94 57173.83 88888.00 2014-11-23 03:53:54.910 327 11292.80 60.94 57173.89 88888.00 2014-11-23 03:53:55.410 327 11292.78 60.98 57173.89 88888.00 2014-11-23 03:53:55.910 327 11292.78 60.92 57173.86 88888.00 2014-11-23 03:53:56.410 327 11292.78 60.89 57173.86 88888.00 2014-11-23 03:53:56.910 327 11292.79 60.89 57173.91 88888.00 2014-11-23 03:53:57.410 327 11292.75 60.85 57173.97 88888.00 2014-11-23 03:53:57.910 327 11292.73 60.81 57173.99 88888.00 2014-11-23 03:53:58.410 327 11292.75 60.85 57173.99 88888.00 2014-11-23 03:53:58.910 327 11292.73 60.89 57174.06 88888.00 2014-11-23 03:53:59.410 327 11292.70 60.89 57174.15 88888.00 2014-11-23 03:53:59.910 327 11292.69 60.84 57174.16 88888.00 2014-11-23 03:54:00.410 327 11292.72 60.82 57174.15 88888.00 2014-11-23 03:54:00.910 327 11292.71 60.88 57174.08 88888.00 2014-11-23 03:54:01.410 327 11292.69 60.88 57174.08 88888.00 2014-11-23 03:54:01.910 327 11292.70 60.82 57174.12 88888.00 2014-11-23 03:54:02.410 327 11292.71 60.79 57174.16 88888.00 2014-11-23 03:54:02.910 327 11292.64 60.78 57174.17 88888.00 2014-11-23 03:54:03.410 327 11292.66 60.79 57174.22 88888.00 2014-11-23 03:54:03.910 327 11292.63 60.77 57174.24 88888.00 2014-11-23 03:54:04.410 327 11292.62 60.81 57174.28 88888.00 2014-11-23 03:54:04.910 327 11292.58 60.83 57174.27 88888.00 2014-11-23 03:54:05.410 327 11292.58 60.82 57174.23 88888.00 2014-11-23 03:54:05.910 327 11292.57 60.81 57174.24 88888.00 2014-11-23 03:54:06.410 327 11292.52 60.81 57174.27 88888.00 2014-11-23 03:54:06.910 327 11292.56 60.77 57174.28 88888.00 2014-11-23 03:54:07.410 327 11292.56 60.74 57174.32 88888.00 2014-11-23 03:54:07.910 327 11292.55 60.70 57174.36 88888.00 2014-11-23 03:54:08.410 327 11292.49 60.68 57174.38 88888.00 2014-11-23 03:54:08.910 327 11292.45 60.69 57174.41 88888.00 2014-11-23 03:54:09.410 327 11292.46 60.74 57174.42 88888.00 2014-11-23 03:54:09.910 327 11292.50 60.75 57174.45 88888.00 2014-11-23 03:54:10.410 327 11292.45 60.69 57174.45 88888.00 2014-11-23 03:54:10.910 327 11292.45 60.67 57174.49 88888.00 2014-11-23 03:54:11.410 327 11292.45 60.62 57174.49 88888.00 2014-11-23 03:54:11.910 327 11292.48 60.60 57174.47 88888.00 2014-11-23 03:54:12.410 327 11292.45 60.60 57174.45 88888.00 2014-11-23 03:54:12.910 327 11292.49 60.60 57174.42 88888.00 2014-11-23 03:54:13.410 327 11292.45 60.61 57174.45 88888.00 2014-11-23 03:54:13.910 327 11292.42 60.64 57174.55 88888.00 2014-11-23 03:54:14.410 327 11292.43 60.69 57174.60 88888.00 2014-11-23 03:54:14.910 327 11292.43 60.61 57174.60 88888.00 2014-11-23 03:54:15.410 327 11292.50 60.58 57174.57 88888.00 2014-11-23 03:54:15.910 327 11292.46 60.60 57174.57 88888.00 2014-11-23 03:54:16.410 327 11292.44 60.56 57174.64 88888.00 2014-11-23 03:54:16.910 327 11292.43 60.56 57174.68 88888.00 2014-11-23 03:54:17.410 327 11292.45 60.54 57174.67 88888.00 2014-11-23 03:54:17.910 327 11292.45 60.54 57174.62 88888.00 2014-11-23 03:54:18.410 327 11292.48 60.48 57174.69 88888.00 2014-11-23 03:54:18.910 327 11292.46 60.47 57174.76 88888.00 2014-11-23 03:54:19.410 327 11292.44 60.47 57174.79 88888.00 2014-11-23 03:54:19.910 327 11292.41 60.49 57174.79 88888.00 2014-11-23 03:54:20.410 327 11292.42 60.50 57174.80 88888.00 2014-11-23 03:54:20.910 327 11292.44 60.45 57174.79 88888.00 2014-11-23 03:54:21.410 327 11292.49 60.45 57174.79 88888.00 2014-11-23 03:54:21.910 327 11292.46 60.45 57174.80 88888.00 2014-11-23 03:54:22.410 327 11292.43 60.44 57174.82 88888.00 2014-11-23 03:54:22.910 327 11292.42 60.44 57174.86 88888.00 2014-11-23 03:54:23.410 327 11292.43 60.48 57174.92 88888.00 2014-11-23 03:54:23.910 327 11292.41 60.49 57174.85 88888.00 2014-11-23 03:54:24.410 327 11292.42 60.47 57174.83 88888.00 2014-11-23 03:54:24.910 327 11292.45 60.41 57174.88 88888.00 2014-11-23 03:54:25.410 327 11292.41 60.40 57174.90 88888.00 2014-11-23 03:54:25.910 327 11292.44 60.42 57174.89 88888.00 2014-11-23 03:54:26.410 327 11292.41 60.44 57174.92 88888.00 2014-11-23 03:54:26.910 327 11292.39 60.42 57174.94 88888.00 2014-11-23 03:54:27.410 327 11292.38 60.37 57174.93 88888.00 2014-11-23 03:54:27.910 327 11292.44 60.38 57174.92 88888.00 2014-11-23 03:54:28.410 327 11292.48 60.41 57174.89 88888.00 2014-11-23 03:54:28.910 327 11292.51 60.40 57174.93 88888.00 2014-11-23 03:54:29.410 327 11292.48 60.41 57174.99 88888.00 2014-11-23 03:54:29.910 327 11292.44 60.41 57175.02 88888.00 2014-11-23 03:54:30.410 327 11292.42 60.37 57175.07 88888.00 2014-11-23 03:54:30.910 327 11292.42 60.33 57175.05 88888.00 2014-11-23 03:54:31.410 327 11292.39 60.33 57175.05 88888.00 2014-11-23 03:54:31.910 327 11292.39 60.33 57175.02 88888.00 2014-11-23 03:54:32.410 327 11292.37 60.29 57175.01 88888.00 2014-11-23 03:54:32.910 327 11292.37 60.28 57175.09 88888.00 2014-11-23 03:54:33.410 327 11292.37 60.29 57175.17 88888.00 2014-11-23 03:54:33.910 327 11292.41 60.31 57175.21 88888.00 2014-11-23 03:54:34.410 327 11292.45 60.28 57175.20 88888.00 2014-11-23 03:54:34.910 327 11292.42 60.27 57175.21 88888.00 2014-11-23 03:54:35.410 327 11292.39 60.26 57175.14 88888.00 2014-11-23 03:54:35.910 327 11292.41 60.24 57175.15 88888.00 2014-11-23 03:54:36.410 327 11292.43 60.29 57175.21 88888.00 2014-11-23 03:54:36.910 327 11292.41 60.29 57175.20 88888.00 2014-11-23 03:54:37.411 327 11292.38 60.27 57175.18 88888.00 2014-11-23 03:54:37.911 327 11292.37 60.26 57175.24 88888.00 2014-11-23 03:54:38.411 327 11292.38 60.23 57175.32 88888.00 2014-11-23 03:54:38.911 327 11292.38 60.21 57175.28 88888.00 2014-11-23 03:54:39.411 327 11292.43 60.22 57175.28 88888.00 2014-11-23 03:54:39.911 327 11292.37 60.28 57175.26 88888.00 2014-11-23 03:54:40.411 327 11292.37 60.28 57175.33 88888.00 2014-11-23 03:54:40.911 327 11292.36 60.23 57175.32 88888.00 2014-11-23 03:54:41.411 327 11292.36 60.26 57175.35 88888.00 2014-11-23 03:54:41.911 327 11292.35 60.24 57175.40 88888.00 2014-11-23 03:54:42.411 327 11292.36 60.29 57175.35 88888.00 2014-11-23 03:54:42.911 327 11292.37 60.26 57175.37 88888.00 2014-11-23 03:54:43.411 327 11292.36 60.24 57175.37 88888.00 2014-11-23 03:54:43.911 327 11292.37 60.28 57175.43 88888.00 2014-11-23 03:54:44.411 327 11292.39 60.23 57175.49 88888.00 2014-11-23 03:54:44.911 327 11292.38 60.22 57175.49 88888.00 2014-11-23 03:54:45.411 327 11292.35 60.23 57175.46 88888.00 2014-11-23 03:54:45.911 327 11292.28 60.21 57175.45 88888.00 2014-11-23 03:54:46.411 327 11292.32 60.20 57175.47 88888.00 2014-11-23 03:54:46.911 327 11292.31 60.16 57175.46 88888.00 2014-11-23 03:54:47.411 327 11292.35 60.21 57175.50 88888.00 2014-11-23 03:54:47.911 327 11292.36 60.23 57175.49 88888.00 2014-11-23 03:54:48.411 327 11292.29 60.17 57175.50 88888.00 2014-11-23 03:54:48.911 327 11292.31 60.14 57175.49 88888.00 2014-11-23 03:54:49.411 327 11292.31 60.14 57175.53 88888.00 2014-11-23 03:54:49.911 327 11292.30 60.15 57175.59 88888.00 2014-11-23 03:54:50.411 327 11292.32 60.15 57175.58 88888.00 2014-11-23 03:54:50.911 327 11292.32 60.14 57175.58 88888.00 2014-11-23 03:54:51.411 327 11292.30 60.13 57175.56 88888.00 2014-11-23 03:54:51.911 327 11292.29 60.14 57175.64 88888.00 2014-11-23 03:54:52.411 327 11292.25 60.14 57175.63 88888.00 2014-11-23 03:54:52.911 327 11292.23 60.10 57175.66 88888.00 2014-11-23 03:54:53.411 327 11292.22 60.10 57175.66 88888.00 2014-11-23 03:54:53.911 327 11292.24 60.11 57175.77 88888.00 2014-11-23 03:54:54.411 327 11292.25 60.16 57175.83 88888.00 2014-11-23 03:54:54.911 327 11292.20 60.14 57175.86 88888.00 2014-11-23 03:54:55.411 327 11292.20 60.09 57175.86 88888.00 2014-11-23 03:54:55.911 327 11292.18 60.03 57175.88 88888.00 2014-11-23 03:54:56.411 327 11292.17 60.01 57175.85 88888.00 2014-11-23 03:54:56.911 327 11292.16 60.02 57175.89 88888.00 2014-11-23 03:54:57.411 327 11292.16 60.02 57175.86 88888.00 2014-11-23 03:54:57.911 327 11292.15 60.00 57175.86 88888.00 2014-11-23 03:54:58.411 327 11292.09 60.02 57175.89 88888.00 2014-11-23 03:54:58.911 327 11292.10 60.00 57175.88 88888.00 2014-11-23 03:54:59.411 327 11292.13 60.02 57175.99 88888.00 2014-11-23 03:54:59.911 327 11292.14 60.01 57176.02 88888.00 2014-11-23 03:55:00.411 327 11292.10 59.93 57176.04 88888.00 2014-11-23 03:55:00.911 327 11292.08 59.92 57176.02 88888.00 2014-11-23 03:55:01.411 327 11292.07 59.94 57176.08 88888.00 2014-11-23 03:55:01.911 327 11292.07 59.96 57176.10 88888.00 2014-11-23 03:55:02.411 327 11292.03 59.90 57176.12 88888.00 2014-11-23 03:55:02.911 327 11292.06 59.87 57176.07 88888.00 2014-11-23 03:55:03.411 327 11292.03 59.89 57176.01 88888.00 2014-11-23 03:55:03.911 327 11292.00 59.89 57176.08 88888.00 2014-11-23 03:55:04.411 327 11292.03 59.94 57176.15 88888.00 2014-11-23 03:55:04.911 327 11292.02 59.97 57176.17 88888.00 2014-11-23 03:55:05.411 327 11292.00 59.96 57176.18 88888.00 2014-11-23 03:55:05.911 327 11291.99 59.94 57176.21 88888.00 2014-11-23 03:55:06.411 327 11291.94 59.89 57176.23 88888.00 2014-11-23 03:55:06.911 327 11291.93 59.85 57176.18 88888.00 2014-11-23 03:55:07.411 327 11291.93 59.88 57176.24 88888.00 2014-11-23 03:55:07.911 327 11291.89 59.88 57176.28 88888.00 2014-11-23 03:55:08.411 327 11291.89 59.88 57176.34 88888.00 2014-11-23 03:55:08.911 327 11291.89 59.86 57176.35 88888.00 2014-11-23 03:55:09.411 327 11291.88 59.80 57176.29 88888.00 2014-11-23 03:55:09.911 327 11291.88 59.76 57176.31 88888.00 2014-11-23 03:55:10.411 327 11291.81 59.75 57176.36 88888.00 2014-11-23 03:55:10.911 327 11291.80 59.75 57176.46 88888.00 2014-11-23 03:55:11.411 327 11291.79 59.76 57176.52 88888.00 2014-11-23 03:55:11.911 327 11291.74 59.73 57176.49 88888.00 2014-11-23 03:55:12.411 327 11291.75 59.74 57176.53 88888.00 2014-11-23 03:55:12.911 327 11291.76 59.76 57176.60 88888.00 2014-11-23 03:55:13.411 327 11291.78 59.74 57176.56 88888.00 2014-11-23 03:55:13.911 327 11291.76 59.73 57176.56 88888.00 2014-11-23 03:55:14.411 327 11291.74 59.74 57176.56 88888.00 2014-11-23 03:55:14.911 327 11291.72 59.72 57176.61 88888.00 2014-11-23 03:55:15.411 327 11291.68 59.72 57176.67 88888.00 2014-11-23 03:55:15.911 327 11291.65 59.68 57176.73 88888.00 2014-11-23 03:55:16.411 327 11291.68 59.70 57176.67 88888.00 2014-11-23 03:55:16.911 327 11291.66 59.69 57176.69 88888.00 2014-11-23 03:55:17.411 327 11291.65 59.67 57176.72 88888.00 2014-11-23 03:55:17.911 327 11291.68 59.61 57176.72 88888.00 2014-11-23 03:55:18.411 327 11291.62 59.61 57176.80 88888.00 2014-11-23 03:55:18.911 327 11291.59 59.62 57176.87 88888.00 2014-11-23 03:55:19.411 327 11291.58 59.63 57176.84 88888.00 2014-11-23 03:55:19.911 327 11291.58 59.61 57176.82 88888.00 2014-11-23 03:55:20.411 327 11291.60 59.59 57176.86 88888.00 2014-11-23 03:55:20.911 327 11291.58 59.58 57176.87 88888.00 2014-11-23 03:55:21.411 327 11291.55 59.51 57176.91 88888.00 2014-11-23 03:55:21.911 327 11291.55 59.48 57176.85 88888.00 2014-11-23 03:55:22.411 327 11291.61 59.48 57176.84 88888.00 2014-11-23 03:55:22.911 327 11291.59 59.47 57176.87 88888.00 2014-11-23 03:55:23.411 327 11291.52 59.49 57176.94 88888.00 2014-11-23 03:55:23.911 327 11291.53 59.48 57176.97 88888.00 2014-11-23 03:55:24.411 327 11291.50 59.48 57177.00 88888.00 2014-11-23 03:55:24.911 327 11291.50 59.49 57177.03 88888.00 2014-11-23 03:55:25.411 327 11291.52 59.48 57177.08 88888.00 2014-11-23 03:55:25.911 327 11291.48 59.45 57177.11 88888.00 2014-11-23 03:55:26.411 327 11291.47 59.41 57177.07 88888.00 2014-11-23 03:55:26.911 327 11291.52 59.41 57177.12 88888.00 2014-11-23 03:55:27.411 327 11291.46 59.46 57177.07 88888.00 2014-11-23 03:55:27.911 327 11291.44 59.46 57177.12 88888.00 2014-11-23 03:55:28.411 327 11291.44 59.39 57177.18 88888.00 2014-11-23 03:55:28.911 327 11291.45 59.40 57177.14 88888.00 2014-11-23 03:55:29.411 327 11291.43 59.43 57177.16 88888.00 2014-11-23 03:55:29.911 327 11291.44 59.43 57177.21 88888.00 2014-11-23 03:55:30.411 327 11291.47 59.47 57177.27 88888.00 2014-11-23 03:55:30.911 327 11291.48 59.45 57177.35 88888.00 2014-11-23 03:55:31.411 327 11291.45 59.43 57177.35 88888.00 2014-11-23 03:55:31.911 327 11291.46 59.45 57177.38 88888.00 2014-11-23 03:55:32.411 327 11291.43 59.48 57177.48 88888.00 2014-11-23 03:55:32.911 327 11291.44 59.48 57177.52 88888.00 2014-11-23 03:55:33.411 327 11291.40 59.41 57177.52 88888.00 2014-11-23 03:55:33.911 327 11291.43 59.40 57177.50 88888.00 2014-11-23 03:55:34.411 327 11291.43 59.38 57177.53 88888.00 2014-11-23 03:55:34.911 327 11291.39 59.35 57177.61 88888.00 2014-11-23 03:55:35.411 327 11291.34 59.36 57177.63 88888.00 2014-11-23 03:55:35.911 327 11291.32 59.39 57177.69 88888.00 2014-11-23 03:55:36.411 327 11291.32 59.36 57177.68 88888.00 2014-11-23 03:55:36.911 327 11291.33 59.35 57177.68 88888.00 2014-11-23 03:55:37.411 327 11291.33 59.38 57177.70 88888.00 2014-11-23 03:55:37.911 327 11291.32 59.34 57177.74 88888.00 2014-11-23 03:55:38.411 327 11291.33 59.38 57177.80 88888.00 2014-11-23 03:55:38.911 327 11291.33 59.40 57177.78 88888.00 2014-11-23 03:55:39.411 327 11291.32 59.36 57177.84 88888.00 2014-11-23 03:55:39.911 327 11291.31 59.39 57177.93 88888.00 2014-11-23 03:55:40.411 327 11291.27 59.36 57177.95 88888.00 2014-11-23 03:55:40.911 327 11291.27 59.34 57178.06 88888.00 2014-11-23 03:55:41.411 327 11291.24 59.33 57178.03 88888.00 2014-11-23 03:55:41.911 327 11291.20 59.31 57178.04 88888.00 2014-11-23 03:55:42.411 327 11291.24 59.26 57178.08 88888.00 2014-11-23 03:55:42.911 327 11291.18 59.22 57178.03 88888.00 2014-11-23 03:55:43.411 327 11291.16 59.22 57178.08 88888.00 2014-11-23 03:55:43.911 327 11291.14 59.20 57178.17 88888.00 2014-11-23 03:55:44.411 327 11291.12 59.20 57178.14 88888.00 2014-11-23 03:55:44.911 327 11291.16 59.24 57178.07 88888.00 2014-11-23 03:55:45.411 327 11291.14 59.25 57178.09 88888.00 2014-11-23 03:55:45.911 327 11291.12 59.24 57178.16 88888.00 2014-11-23 03:55:46.411 327 11291.11 59.18 57178.22 88888.00 2014-11-23 03:55:46.911 327 11291.09 59.18 57178.23 88888.00 2014-11-23 03:55:47.411 327 11291.07 59.20 57178.23 88888.00 2014-11-23 03:55:47.911 327 11291.05 59.18 57178.29 88888.00 2014-11-23 03:55:48.411 327 11291.06 59.14 57178.32 88888.00 2014-11-23 03:55:48.911 327 11290.95 59.11 57178.34 88888.00 2014-11-23 03:55:49.411 327 11290.91 59.11 57178.39 88888.00 2014-11-23 03:55:49.911 327 11290.96 59.01 57178.39 88888.00 2014-11-23 03:55:50.411 327 11290.88 59.05 57178.39 88888.00 2014-11-23 03:55:50.911 327 11290.83 59.06 57178.49 88888.00 2014-11-23 03:55:51.411 327 11290.83 59.06 57178.53 88888.00 2014-11-23 03:55:51.911 327 11290.78 59.05 57178.52 88888.00 2014-11-23 03:55:52.411 327 11290.77 59.05 57178.49 88888.00 2014-11-23 03:55:52.911 327 11290.72 59.05 57178.54 88888.00 2014-11-23 03:55:53.411 327 11290.68 59.00 57178.58 88888.00 2014-11-23 03:55:53.911 327 11290.70 59.01 57178.61 88888.00 2014-11-23 03:55:54.411 327 11290.67 59.00 57178.61 88888.00 2014-11-23 03:55:54.911 327 11290.63 59.01 57178.64 88888.00 2014-11-23 03:55:55.411 327 11290.60 58.92 57178.66 88888.00 2014-11-23 03:55:55.911 327 11290.56 58.91 57178.71 88888.00 2014-11-23 03:55:56.411 327 11290.57 58.86 57178.73 88888.00 2014-11-23 03:55:56.911 327 11290.54 58.85 57178.71 88888.00 2014-11-23 03:55:57.411 327 11290.49 58.81 57178.71 88888.00 2014-11-23 03:55:57.911 327 11290.46 58.83 57178.71 88888.00 2014-11-23 03:55:58.411 327 11290.42 58.86 57178.75 88888.00 2014-11-23 03:55:58.911 327 11290.40 58.83 57178.83 88888.00 2014-11-23 03:55:59.411 327 11290.39 58.81 57178.92 88888.00 2014-11-23 03:55:59.911 327 11290.37 58.80 57178.99 88888.00 2014-11-23 03:56:00.411 327 11290.35 58.78 57179.06 88888.00 2014-11-23 03:56:00.911 327 11290.29 58.71 57179.10 88888.00 2014-11-23 03:56:01.411 327 11290.26 58.72 57179.23 88888.00 2014-11-23 03:56:01.911 327 11290.22 58.73 57179.29 88888.00 2014-11-23 03:56:02.411 327 11290.18 58.72 57179.30 88888.00 2014-11-23 03:56:02.911 327 11290.12 58.66 57179.34 88888.00 2014-11-23 03:56:03.411 327 11290.11 58.67 57179.37 88888.00 2014-11-23 03:56:03.911 327 11290.02 58.68 57179.41 88888.00 2014-11-23 03:56:04.411 327 11290.02 58.64 57179.41 88888.00 2014-11-23 03:56:04.911 327 11290.04 58.58 57179.49 88888.00 2014-11-23 03:56:05.411 327 11290.08 58.57 57179.57 88888.00 2014-11-23 03:56:05.911 327 11290.02 58.54 57179.57 88888.00 2014-11-23 03:56:06.411 327 11289.92 58.51 57179.64 88888.00 2014-11-23 03:56:06.911 327 11289.82 58.49 57179.69 88888.00 2014-11-23 03:56:07.411 327 11289.79 58.44 57179.74 88888.00 2014-11-23 03:56:07.911 327 11289.73 58.43 57179.79 88888.00 2014-11-23 03:56:08.411 327 11289.70 58.43 57179.84 88888.00 2014-11-23 03:56:08.911 327 11289.61 58.41 57179.92 88888.00 2014-11-23 03:56:09.411 327 11289.57 58.37 57179.93 88888.00 2014-11-23 03:56:09.911 327 11289.53 58.37 57179.97 88888.00 2014-11-23 03:56:10.411 327 11289.52 58.34 57180.07 88888.00 2014-11-23 03:56:10.911 327 11289.49 58.32 57180.08 88888.00 2014-11-23 03:56:11.411 327 11289.44 58.26 57180.13 88888.00 2014-11-23 03:56:11.911 327 11289.39 58.24 57180.15 88888.00 2014-11-23 03:56:12.411 327 11289.37 58.24 57180.19 88888.00 2014-11-23 03:56:12.911 327 11289.32 58.17 57180.20 88888.00 2014-11-23 03:56:13.411 327 11289.29 58.20 57180.24 88888.00 2014-11-23 03:56:13.911 327 11289.21 58.15 57180.25 88888.00 2014-11-23 03:56:14.411 327 11289.12 58.09 57180.37 88888.00 2014-11-23 03:56:14.911 327 11289.09 58.10 57180.48 88888.00 2014-11-23 03:56:15.411 327 11289.03 58.09 57180.57 88888.00 2014-11-23 03:56:15.911 327 11289.00 58.03 57180.56 88888.00 2014-11-23 03:56:16.411 327 11288.96 57.97 57180.60 88888.00 2014-11-23 03:56:16.911 327 11288.88 57.97 57180.67 88888.00 2014-11-23 03:56:17.411 327 11288.79 57.93 57180.69 88888.00 2014-11-23 03:56:17.911 327 11288.75 57.90 57180.82 88888.00 2014-11-23 03:56:18.411 327 11288.69 57.85 57180.88 88888.00 2014-11-23 03:56:18.911 327 11288.67 57.83 57180.85 88888.00 2014-11-23 03:56:19.411 327 11288.67 57.78 57180.89 88888.00 2014-11-23 03:56:19.911 327 11288.62 57.75 57181.01 88888.00 2014-11-23 03:56:20.411 327 11288.54 57.77 57181.05 88888.00 2014-11-23 03:56:20.911 327 11288.46 57.73 57181.10 88888.00 2014-11-23 03:56:21.411 327 11288.40 57.73 57181.16 88888.00 2014-11-23 03:56:21.911 327 11288.45 57.72 57181.19 88888.00 2014-11-23 03:56:22.411 327 11288.41 57.70 57181.22 88888.00 2014-11-23 03:56:22.911 327 11288.36 57.68 57181.28 88888.00 2014-11-23 03:56:23.411 327 11288.31 57.66 57181.27 88888.00 2014-11-23 03:56:23.911 327 11288.24 57.66 57181.31 88888.00 2014-11-23 03:56:24.411 327 11288.21 57.64 57181.38 88888.00 2014-11-23 03:56:24.911 327 11288.21 57.58 57181.44 88888.00 2014-11-23 03:56:25.411 327 11288.15 57.55 57181.49 88888.00 2014-11-23 03:56:25.911 327 11288.08 57.54 57181.59 88888.00 2014-11-23 03:56:26.411 327 11288.06 57.55 57181.67 88888.00 2014-11-23 03:56:26.911 327 11288.03 57.50 57181.66 88888.00 2014-11-23 03:56:27.411 327 11287.96 57.44 57181.68 88888.00 2014-11-23 03:56:27.911 327 11287.90 57.43 57181.76 88888.00 2014-11-23 03:56:28.411 327 11287.85 57.36 57181.80 88888.00 2014-11-23 03:56:28.911 327 11287.80 57.31 57181.85 88888.00 2014-11-23 03:56:29.411 327 11287.77 57.25 57181.87 88888.00 2014-11-23 03:56:29.911 327 11287.76 57.23 57181.95 88888.00 2014-11-23 03:56:30.411 327 11287.73 57.21 57182.01 88888.00 2014-11-23 03:56:30.911 327 11287.68 57.22 57182.08 88888.00 2014-11-23 03:56:31.411 327 11287.65 57.24 57182.14 88888.00 2014-11-23 03:56:31.911 327 11287.56 57.18 57182.20 88888.00 2014-11-23 03:56:32.411 327 11287.45 57.13 57182.31 88888.00 2014-11-23 03:56:32.911 327 11287.37 57.13 57182.34 88888.00 2014-11-23 03:56:33.411 327 11287.35 57.10 57182.41 88888.00 2014-11-23 03:56:33.911 327 11287.31 57.04 57182.45 88888.00 2014-11-23 03:56:34.411 327 11287.26 57.02 57182.51 88888.00 2014-11-23 03:56:34.911 327 11287.23 57.09 57182.59 88888.00 2014-11-23 03:56:35.411 327 11287.17 57.04 57182.65 88888.00 2014-11-23 03:56:35.911 327 11287.10 57.03 57182.70 88888.00 2014-11-23 03:56:36.411 327 11287.04 56.98 57182.75 88888.00 2014-11-23 03:56:36.911 327 11287.03 56.94 57182.84 88888.00 2014-11-23 03:56:37.411 327 11286.99 56.91 57182.90 88888.00 2014-11-23 03:56:37.911 327 11286.90 56.83 57182.97 88888.00 2014-11-23 03:56:38.411 327 11286.87 56.76 57183.02 88888.00 2014-11-23 03:56:38.911 327 11286.85 56.79 57183.02 88888.00 2014-11-23 03:56:39.411 327 11286.79 56.77 57183.14 88888.00 2014-11-23 03:56:39.911 327 11286.78 56.68 57183.18 88888.00 2014-11-23 03:56:40.411 327 11286.73 56.62 57183.23 88888.00 2014-11-23 03:56:40.911 327 11286.67 56.63 57183.30 88888.00 2014-11-23 03:56:41.411 327 11286.58 56.63 57183.30 88888.00 2014-11-23 03:56:41.911 327 11286.52 56.57 57183.40 88888.00 2014-11-23 03:56:42.411 327 11286.51 56.55 57183.43 88888.00 2014-11-23 03:56:42.911 327 11286.46 56.53 57183.41 88888.00 2014-11-23 03:56:43.411 327 11286.39 56.45 57183.56 88888.00 2014-11-23 03:56:43.911 327 11286.36 56.39 57183.64 88888.00 2014-11-23 03:56:44.411 327 11286.33 56.40 57183.66 88888.00 2014-11-23 03:56:44.911 327 11286.25 56.30 57183.72 88888.00 2014-11-23 03:56:45.411 327 11286.18 56.23 57183.80 88888.00 2014-11-23 03:56:45.911 327 11286.11 56.23 57183.87 88888.00 2014-11-23 03:56:46.411 327 11286.09 56.22 57183.94 88888.00 2014-11-23 03:56:46.911 327 11286.05 56.21 57183.97 88888.00 2014-11-23 03:56:47.411 327 11286.03 56.15 57184.01 88888.00 2014-11-23 03:56:47.911 327 11285.97 56.11 57184.10 88888.00 2014-11-23 03:56:48.411 327 11285.87 56.06 57184.22 88888.00 2014-11-23 03:56:48.911 327 11285.83 55.98 57184.25 88888.00 2014-11-23 03:56:49.411 327 11285.77 55.96 57184.31 88888.00 2014-11-23 03:56:49.911 327 11285.77 55.95 57184.35 88888.00 2014-11-23 03:56:50.411 327 11285.76 55.94 57184.37 88888.00 2014-11-23 03:56:50.911 327 11285.69 55.98 57184.43 88888.00 2014-11-23 03:56:51.411 327 11285.62 55.91 57184.43 88888.00 2014-11-23 03:56:51.911 327 11285.63 55.79 57184.51 88888.00 2014-11-23 03:56:52.411 327 11285.57 55.78 57184.58 88888.00 2014-11-23 03:56:52.911 327 11285.53 55.73 57184.62 88888.00 2014-11-23 03:56:53.411 327 11285.46 55.69 57184.69 88888.00 2014-11-23 03:56:53.911 327 11285.50 55.64 57184.75 88888.00 2014-11-23 03:56:54.411 327 11285.48 55.59 57184.82 88888.00 2014-11-23 03:56:54.911 327 11285.42 55.57 57184.93 88888.00 2014-11-23 03:56:55.411 327 11285.41 55.53 57184.95 88888.00 2014-11-23 03:56:55.911 327 11285.35 55.47 57185.04 88888.00 2014-11-23 03:56:56.411 327 11285.29 55.51 57185.01 88888.00 2014-11-23 03:56:56.911 327 11285.30 55.52 57185.07 88888.00 2014-11-23 03:56:57.411 327 11285.28 55.54 57185.13 88888.00 2014-11-23 03:56:57.911 327 11285.23 55.54 57185.14 88888.00 2014-11-23 03:56:58.411 327 11285.20 55.52 57185.20 88888.00 2014-11-23 03:56:58.911 327 11285.15 55.47 57185.26 88888.00 2014-11-23 03:56:59.411 327 11285.18 55.41 57185.28 88888.00 2014-11-23 03:56:59.911 327 11285.18 55.40 57185.32 88888.00 2014-11-23 03:57:00.411 327 11285.14 55.33 57185.34 88888.00 2014-11-23 03:57:00.911 327 11285.13 55.33 57185.38 88888.00 2014-11-23 03:57:01.411 327 11285.14 55.32 57185.51 88888.00 2014-11-23 03:57:01.911 327 11285.15 55.43 57185.55 88888.00 2014-11-23 03:57:02.411 327 11285.13 55.45 57185.58 88888.00 2014-11-23 03:57:02.911 327 11285.12 55.43 57185.66 88888.00 2014-11-23 03:57:03.411 327 11285.09 55.40 57185.65 88888.00 2014-11-23 03:57:03.911 327 11285.08 55.39 57185.70 88888.00 2014-11-23 03:57:04.411 327 11285.02 55.33 57185.71 88888.00 2014-11-23 03:57:04.911 327 11285.01 55.25 57185.73 88888.00 2014-11-23 03:57:05.411 327 11285.04 55.20 57185.78 88888.00 2014-11-23 03:57:05.911 327 11285.00 55.13 57185.83 88888.00 2014-11-23 03:57:06.411 327 11284.98 55.12 57185.89 88888.00 2014-11-23 03:57:06.911 327 11284.99 55.17 57185.93 88888.00 2014-11-23 03:57:07.411 327 11285.01 55.07 57185.89 88888.00 2014-11-23 03:57:07.911 327 11285.01 55.07 57185.93 88888.00 2014-11-23 03:57:08.411 327 11285.01 55.09 57185.96 88888.00 2014-11-23 03:57:08.911 327 11285.05 55.09 57185.96 88888.00 2014-11-23 03:57:09.411 327 11285.01 55.00 57185.99 88888.00 2014-11-23 03:57:09.911 327 11284.99 55.03 57186.02 88888.00 2014-11-23 03:57:10.411 327 11284.98 55.07 57186.09 88888.00 2014-11-23 03:57:10.911 327 11285.00 55.03 57186.11 88888.00 2014-11-23 03:57:11.411 327 11285.05 55.02 57186.21 88888.00 2014-11-23 03:57:11.911 327 11284.98 55.03 57186.21 88888.00 2014-11-23 03:57:12.411 327 11284.97 55.03 57186.19 88888.00 2014-11-23 03:57:12.911 327 11285.00 55.00 57186.18 88888.00 2014-11-23 03:57:13.411 327 11285.05 54.94 57186.24 88888.00 2014-11-23 03:57:13.911 327 11285.06 54.91 57186.26 88888.00 2014-11-23 03:57:14.411 327 11285.06 54.90 57186.32 88888.00 2014-11-23 03:57:14.911 327 11285.07 54.84 57186.37 88888.00 2014-11-23 03:57:15.411 327 11285.05 54.86 57186.41 88888.00 2014-11-23 03:57:15.911 327 11285.11 54.87 57186.42 88888.00 2014-11-23 03:57:16.411 327 11285.09 54.85 57186.44 88888.00 2014-11-23 03:57:16.911 327 11285.09 54.86 57186.43 88888.00 2014-11-23 03:57:17.411 327 11285.11 54.87 57186.45 88888.00 2014-11-23 03:57:17.911 327 11285.11 54.91 57186.45 88888.00 2014-11-23 03:57:18.411 327 11285.12 54.94 57186.44 88888.00 2014-11-23 03:57:18.911 327 11285.12 54.99 57186.45 88888.00 2014-11-23 03:57:19.411 327 11285.13 54.93 57186.43 88888.00 2014-11-23 03:57:19.911 327 11285.12 54.90 57186.51 88888.00 2014-11-23 03:57:20.411 327 11285.15 54.90 57186.53 88888.00 2014-11-23 03:57:20.911 327 11285.16 54.87 57186.54 88888.00 2014-11-23 03:57:21.411 327 11285.21 54.89 57186.51 88888.00 2014-11-23 03:57:21.911 327 11285.22 54.89 57186.58 88888.00 2014-11-23 03:57:22.411 327 11285.23 54.89 57186.62 88888.00 2014-11-23 03:57:22.911 327 11285.23 54.85 57186.58 88888.00 2014-11-23 03:57:23.411 327 11285.26 54.78 57186.63 88888.00 2014-11-23 03:57:23.911 327 11285.26 54.76 57186.73 88888.00 2014-11-23 03:57:24.411 327 11285.25 54.76 57186.80 88888.00 2014-11-23 03:57:24.911 327 11285.29 54.72 57186.74 88888.00 2014-11-23 03:57:25.411 327 11285.33 54.76 57186.75 88888.00 2014-11-23 03:57:25.911 327 11285.34 54.75 57186.77 88888.00 2014-11-23 03:57:26.411 327 11285.29 54.72 57186.73 88888.00 2014-11-23 03:57:26.911 327 11285.30 54.71 57186.70 88888.00 2014-11-23 03:57:27.411 327 11285.40 54.65 57186.70 88888.00 2014-11-23 03:57:27.911 327 11285.46 54.69 57186.68 88888.00 2014-11-23 03:57:28.411 327 11285.44 54.70 57186.71 88888.00 2014-11-23 03:57:28.911 327 11285.44 54.70 57186.70 88888.00 2014-11-23 03:57:29.411 327 11285.46 54.75 57186.79 88888.00 2014-11-23 03:57:29.911 327 11285.46 54.77 57186.80 88888.00 2014-11-23 03:57:30.411 327 11285.42 54.76 57186.81 88888.00 2014-11-23 03:57:30.911 327 11285.43 54.70 57186.86 88888.00 2014-11-23 03:57:31.411 327 11285.48 54.66 57186.83 88888.00 2014-11-23 03:57:31.911 327 11285.55 54.64 57186.83 88888.00 2014-11-23 03:57:32.411 327 11285.57 54.69 57186.80 88888.00 2014-11-23 03:57:32.911 327 11285.62 54.78 57186.81 88888.00 2014-11-23 03:57:33.411 327 11285.67 54.77 57186.85 88888.00 2014-11-23 03:57:33.911 327 11285.70 54.78 57186.88 88888.00 2014-11-23 03:57:34.411 327 11285.70 54.84 57186.87 88888.00 2014-11-23 03:57:34.911 327 11285.77 54.80 57186.87 88888.00 2014-11-23 03:57:35.411 327 11285.83 54.71 57186.83 88888.00 2014-11-23 03:57:35.911 327 11285.85 54.72 57186.85 88888.00 2014-11-23 03:57:36.411 327 11285.89 54.76 57186.87 88888.00 2014-11-23 03:57:36.911 327 11285.90 54.77 57186.85 88888.00 2014-11-23 03:57:37.411 327 11285.90 54.76 57186.83 88888.00 2014-11-23 03:57:37.911 327 11285.92 54.76 57186.81 88888.00 2014-11-23 03:57:38.411 327 11285.97 54.75 57186.81 88888.00 2014-11-23 03:57:38.911 327 11285.97 54.78 57186.86 88888.00 2014-11-23 03:57:39.411 327 11286.06 54.80 57186.83 88888.00 2014-11-23 03:57:39.911 327 11286.13 54.80 57186.77 88888.00 2014-11-23 03:57:40.411 327 11286.18 54.83 57186.81 88888.00 2014-11-23 03:57:40.911 327 11286.18 54.84 57186.82 88888.00 2014-11-23 03:57:41.411 327 11286.23 54.84 57186.77 88888.00 2014-11-23 03:57:41.911 327 11286.29 54.86 57186.76 88888.00 2014-11-23 03:57:42.411 327 11286.27 54.93 57186.73 88888.00 2014-11-23 03:57:42.911 327 11286.30 54.92 57186.71 88888.00 2014-11-23 03:57:43.411 327 11286.34 54.91 57186.73 88888.00 2014-11-23 03:57:43.911 327 11286.37 54.94 57186.75 88888.00 2014-11-23 03:57:44.411 327 11286.43 55.00 57186.71 88888.00 2014-11-23 03:57:44.911 327 11286.47 54.98 57186.71 88888.00 2014-11-23 03:57:45.411 327 11286.52 54.98 57186.73 88888.00 2014-11-23 03:57:45.911 327 11286.59 54.97 57186.70 88888.00 2014-11-23 03:57:46.411 327 11286.65 54.97 57186.67 88888.00 2014-11-23 03:57:46.911 327 11286.68 54.98 57186.67 88888.00 2014-11-23 03:57:47.411 327 11286.72 55.06 57186.67 88888.00 2014-11-23 03:57:47.911 327 11286.72 55.06 57186.64 88888.00 2014-11-23 03:57:48.411 327 11286.75 55.09 57186.62 88888.00 2014-11-23 03:57:48.911 327 11286.78 55.02 57186.60 88888.00 2014-11-23 03:57:49.411 327 11286.81 55.05 57186.63 88888.00 2014-11-23 03:57:49.911 327 11286.89 55.17 57186.67 88888.00 2014-11-23 03:57:50.411 327 11286.97 55.17 57186.62 88888.00 2014-11-23 03:57:50.911 327 11287.02 55.17 57186.56 88888.00 2014-11-23 03:57:51.411 327 11287.04 55.13 57186.50 88888.00 2014-11-23 03:57:51.911 327 11287.08 55.10 57186.50 88888.00 2014-11-23 03:57:52.411 327 11287.15 55.17 57186.56 88888.00 2014-11-23 03:57:52.911 327 11287.26 55.19 57186.56 88888.00 2014-11-23 03:57:53.411 327 11287.26 55.26 57186.54 88888.00 2014-11-23 03:57:53.911 327 11287.31 55.35 57186.49 88888.00 2014-11-23 03:57:54.411 327 11287.34 55.35 57186.42 88888.00 2014-11-23 03:57:54.911 327 11287.38 55.32 57186.40 88888.00 2014-11-23 03:57:55.411 327 11287.51 55.33 57186.42 88888.00 2014-11-23 03:57:55.911 327 11287.55 55.33 57186.44 88888.00 2014-11-23 03:57:56.411 327 11287.58 55.33 57186.45 88888.00 2014-11-23 03:57:56.911 327 11287.61 55.45 57186.43 88888.00 2014-11-23 03:57:57.411 327 11287.65 55.48 57186.51 88888.00 2014-11-23 03:57:57.911 327 11287.72 55.50 57186.45 88888.00 2014-11-23 03:57:58.411 327 11287.77 55.44 57186.42 88888.00 2014-11-23 03:57:58.911 327 11287.80 55.41 57186.43 88888.00 2014-11-23 03:57:59.411 327 11287.86 55.45 57186.44 88888.00 2014-11-23 03:57:59.911 327 11287.90 55.48 57186.40 88888.00 2014-11-23 03:58:00.411 327 11287.91 55.41 57186.38 88888.00 2014-11-23 03:58:00.911 327 11287.94 55.40 57186.47 88888.00 2014-11-23 03:58:01.411 327 11287.97 55.39 57186.38 88888.00 2014-11-23 03:58:01.911 327 11288.05 55.51 57186.36 88888.00 2014-11-23 03:58:02.412 327 11288.08 55.53 57186.26 88888.00 2014-11-23 03:58:02.912 327 11288.10 55.54 57186.25 88888.00 2014-11-23 03:58:03.412 327 11288.10 55.54 57186.21 88888.00 2014-11-23 03:58:03.912 327 11288.15 55.57 57186.21 88888.00 2014-11-23 03:58:04.412 327 11288.25 55.61 57186.18 88888.00 2014-11-23 03:58:04.912 327 11288.33 55.65 57186.19 88888.00 2014-11-23 03:58:05.412 327 11288.33 55.57 57186.21 88888.00 2014-11-23 03:58:05.912 327 11288.31 55.46 57186.21 88888.00 2014-11-23 03:58:06.412 327 11288.31 55.46 57186.21 88888.00 2014-11-23 03:58:06.912 327 11288.33 55.54 57186.21 88888.00 2014-11-23 03:58:07.412 327 11288.35 55.64 57186.13 88888.00 2014-11-23 03:58:07.912 327 11288.40 55.59 57186.11 88888.00 2014-11-23 03:58:08.412 327 11288.47 55.61 57186.22 88888.00 2014-11-23 03:58:08.912 327 11288.51 55.66 57186.18 88888.00 2014-11-23 03:58:09.412 327 11288.53 55.64 57186.16 88888.00 2014-11-23 03:58:09.912 327 11288.56 55.67 57186.10 88888.00 2014-11-23 03:58:10.412 327 11288.65 55.68 57186.06 88888.00 2014-11-23 03:58:10.912 327 11288.66 55.64 57186.09 88888.00 2014-11-23 03:58:11.412 327 11288.68 55.71 57186.05 88888.00 2014-11-23 03:58:11.912 327 11288.73 55.66 57186.04 88888.00 2014-11-23 03:58:12.412 327 11288.79 55.67 57186.03 88888.00 2014-11-23 03:58:12.912 327 11288.86 55.71 57186.03 88888.00 2014-11-23 03:58:13.412 327 11288.84 55.75 57185.98 88888.00 2014-11-23 03:58:13.912 327 11288.82 55.78 57185.98 88888.00 2014-11-23 03:58:14.412 327 11288.86 55.77 57185.98 88888.00 2014-11-23 03:58:14.912 327 11288.93 55.73 57185.97 88888.00 2014-11-23 03:58:15.412 327 11288.94 55.73 57186.00 88888.00 2014-11-23 03:58:15.912 327 11288.97 55.81 57186.00 88888.00 2014-11-23 03:58:16.412 327 11289.00 55.84 57185.99 88888.00 2014-11-23 03:58:16.912 327 11289.02 55.80 57186.04 88888.00 2014-11-23 03:58:17.412 327 11289.05 55.66 57186.10 88888.00 2014-11-23 03:58:17.912 327 11289.12 55.62 57186.08 88888.00 2014-11-23 03:58:18.412 327 11289.15 55.69 57186.05 88888.00 2014-11-23 03:58:18.912 327 11289.18 55.73 57186.03 88888.00 2014-11-23 03:58:19.412 327 11289.19 55.75 57186.09 88888.00 2014-11-23 03:58:19.912 327 11289.21 55.77 57186.10 88888.00 2014-11-23 03:58:20.412 327 11289.29 55.78 57186.04 88888.00 2014-11-23 03:58:20.912 327 11289.26 55.82 57186.08 88888.00 2014-11-23 03:58:21.412 327 11289.25 55.82 57185.93 88888.00 2014-11-23 03:58:21.912 327 11289.30 55.82 57185.87 88888.00 2014-11-23 03:58:22.412 327 11289.33 55.78 57186.04 88888.00 2014-11-23 03:58:22.912 327 11289.37 55.78 57186.06 88888.00 2014-11-23 03:58:23.412 327 11289.39 55.85 57186.06 88888.00 2014-11-23 03:58:23.912 327 11289.39 55.81 57186.04 88888.00 2014-11-23 03:58:24.412 327 11289.45 55.84 57186.08 88888.00 2014-11-23 03:58:24.912 327 11289.46 55.82 57186.16 88888.00 2014-11-23 03:58:25.412 327 11289.51 55.89 57186.17 88888.00 2014-11-23 03:58:25.912 327 11289.57 55.92 57186.13 88888.00 2014-11-23 03:58:26.412 327 11289.58 55.88 57186.13 88888.00 2014-11-23 03:58:26.912 327 11289.61 55.91 57186.13 88888.00 2014-11-23 03:58:27.412 327 11289.67 55.91 57186.18 88888.00 2014-11-23 03:58:27.912 327 11289.71 55.92 57186.18 88888.00 2014-11-23 03:58:28.412 327 11289.74 55.91 57186.18 88888.00 2014-11-23 03:58:28.912 327 11289.74 55.92 57186.17 88888.00 2014-11-23 03:58:29.412 327 11289.75 55.99 57186.16 88888.00 2014-11-23 03:58:29.912 327 11289.79 55.96 57186.19 88888.00 2014-11-23 03:58:30.412 327 11289.80 55.94 57186.23 88888.00 2014-11-23 03:58:30.912 327 11289.80 55.98 57186.23 88888.00 2014-11-23 03:58:31.412 327 11289.86 56.00 57186.16 88888.00 2014-11-23 03:58:31.912 327 11289.93 56.01 57186.12 88888.00 2014-11-23 03:58:32.412 327 11289.90 56.03 57186.22 88888.00 2014-11-23 03:58:32.912 327 11289.91 56.05 57186.18 88888.00 2014-11-23 03:58:33.412 327 11289.99 56.03 57186.13 88888.00 2014-11-23 03:58:33.912 327 11289.93 56.05 57186.12 88888.00 2014-11-23 03:58:34.412 327 11289.94 56.05 57186.13 88888.00 2014-11-23 03:58:34.912 327 11289.98 56.02 57186.22 88888.00 2014-11-23 03:58:35.412 327 11289.95 56.07 57186.21 88888.00 2014-11-23 03:58:35.912 327 11289.93 56.08 57186.19 88888.00 2014-11-23 03:58:36.412 327 11290.02 56.06 57186.17 88888.00 2014-11-23 03:58:36.912 327 11290.01 56.09 57186.18 88888.00 2014-11-23 03:58:37.412 327 11289.98 56.06 57186.22 88888.00 2014-11-23 03:58:37.912 327 11289.99 56.01 57186.19 88888.00 2014-11-23 03:58:38.412 327 11290.06 56.07 57186.30 88888.00 2014-11-23 03:58:38.912 327 11290.08 56.07 57186.35 88888.00 2014-11-23 03:58:39.412 327 11290.09 56.11 57186.37 88888.00 2014-11-23 03:58:39.912 327 11290.11 56.12 57186.34 88888.00 2014-11-23 03:58:40.412 327 11290.15 56.11 57186.37 88888.00 2014-11-23 03:58:40.912 327 11290.14 56.14 57186.40 88888.00 2014-11-23 03:58:41.412 327 11290.12 56.18 57186.36 88888.00 2014-11-23 03:58:41.912 327 11290.12 56.20 57186.29 88888.00 2014-11-23 03:58:42.412 327 11290.12 56.20 57186.26 88888.00 2014-11-23 03:58:42.912 327 11290.08 56.16 57186.31 88888.00 2014-11-23 03:58:43.412 327 11290.09 56.15 57186.35 88888.00 2014-11-23 03:58:43.912 327 11290.15 56.16 57186.35 88888.00 2014-11-23 03:58:44.412 327 11290.19 56.20 57186.32 88888.00 2014-11-23 03:58:44.912 327 11290.15 56.18 57186.35 88888.00 2014-11-23 03:58:45.412 327 11290.12 56.12 57186.36 88888.00 2014-11-23 03:58:45.912 327 11290.14 56.16 57186.34 88888.00 2014-11-23 03:58:46.412 327 11290.18 56.26 57186.41 88888.00 2014-11-23 03:58:46.912 327 11290.18 56.25 57186.42 88888.00 2014-11-23 03:58:47.412 327 11290.20 56.21 57186.40 88888.00 2014-11-23 03:58:47.912 327 11290.22 56.22 57186.44 88888.00 2014-11-23 03:58:48.412 327 11290.21 56.23 57186.44 88888.00 2014-11-23 03:58:48.912 327 11290.21 56.26 57186.48 88888.00 2014-11-23 03:58:49.412 327 11290.27 56.25 57186.51 88888.00 2014-11-23 03:58:49.912 327 11290.26 56.26 57186.53 88888.00 2014-11-23 03:58:50.412 327 11290.28 56.28 57186.51 88888.00 2014-11-23 03:58:50.912 327 11290.27 56.29 57186.57 88888.00 2014-11-23 03:58:51.412 327 11290.27 56.27 57186.63 88888.00 2014-11-23 03:58:51.912 327 11290.27 56.29 57186.60 88888.00 2014-11-23 03:58:52.412 327 11290.28 56.33 57186.61 88888.00 2014-11-23 03:58:52.912 327 11290.21 56.29 57186.61 88888.00 2014-11-23 03:58:53.412 327 11290.15 56.29 57186.70 88888.00 2014-11-23 03:58:53.912 327 11290.22 56.25 57186.79 88888.00 2014-11-23 03:58:54.412 327 11290.21 56.25 57186.76 88888.00 2014-11-23 03:58:54.912 327 11290.26 56.25 57186.79 88888.00 2014-11-23 03:58:55.412 327 11290.25 56.25 57186.83 88888.00 2014-11-23 03:58:55.912 327 11290.22 56.28 57186.80 88888.00 2014-11-23 03:58:56.412 327 11290.27 56.32 57186.86 88888.00 2014-11-23 03:58:56.912 327 11290.30 56.29 57186.90 88888.00 2014-11-23 03:58:57.412 327 11290.30 56.28 57186.93 88888.00 2014-11-23 03:58:57.912 327 11290.28 56.33 57186.99 88888.00 2014-11-23 03:58:58.412 327 11290.27 56.35 57187.05 88888.00 2014-11-23 03:58:58.912 327 11290.18 56.29 57187.09 88888.00 2014-11-23 03:58:59.412 327 11290.21 56.33 57187.08 88888.00 2014-11-23 03:58:59.912 327 11290.23 56.36 57187.06 88888.00 2014-11-23 03:59:00.412 327 11290.26 56.33 57187.07 88888.00 2014-11-23 03:59:00.912 327 11290.28 56.34 57187.09 88888.00 2014-11-23 03:59:01.412 327 11290.30 56.36 57187.13 88888.00 2014-11-23 03:59:01.912 327 11290.30 56.35 57187.20 88888.00 2014-11-23 03:59:02.412 327 11290.32 56.33 57187.18 88888.00 2014-11-23 03:59:02.912 327 11290.34 56.29 57187.20 88888.00 2014-11-23 03:59:03.412 327 11290.34 56.30 57187.26 88888.00 2014-11-23 03:59:03.912 327 11290.30 56.34 57187.33 88888.00 2014-11-23 03:59:04.412 327 11290.27 56.41 57187.33 88888.00 2014-11-23 03:59:04.912 327 11290.29 56.42 57187.38 88888.00 2014-11-23 03:59:05.412 327 11290.28 56.45 57187.39 88888.00 2014-11-23 03:59:05.912 327 11290.29 56.49 57187.48 88888.00 2014-11-23 03:59:06.412 327 11290.28 56.54 57187.53 88888.00 2014-11-23 03:59:06.912 327 11290.28 56.57 57187.62 88888.00 2014-11-23 03:59:07.412 327 11290.30 56.53 57187.56 88888.00 2014-11-23 03:59:07.912 327 11290.27 56.49 57187.53 88888.00 2014-11-23 03:59:08.412 327 11290.30 56.50 57187.58 88888.00 2014-11-23 03:59:08.912 327 11290.35 56.54 57187.63 88888.00 2014-11-23 03:59:09.412 327 11290.32 56.55 57187.66 88888.00 2014-11-23 03:59:09.912 327 11290.30 56.54 57187.69 88888.00 2014-11-23 03:59:10.412 327 11290.30 56.50 57187.77 88888.00 2014-11-23 03:59:10.912 327 11290.29 56.52 57187.84 88888.00 2014-11-23 03:59:11.412 327 11290.29 56.56 57187.93 88888.00 2014-11-23 03:59:11.912 327 11290.32 56.60 57187.95 88888.00 2014-11-23 03:59:12.412 327 11290.32 56.61 57187.88 88888.00 2014-11-23 03:59:12.912 327 11290.30 56.57 57187.85 88888.00 2014-11-23 03:59:13.412 327 11290.32 56.60 57187.90 88888.00 2014-11-23 03:59:13.912 327 11290.32 56.64 57187.90 88888.00 2014-11-23 03:59:14.412 327 11290.32 56.64 57187.89 88888.00 2014-11-23 03:59:14.912 327 11290.33 56.64 57187.97 88888.00 2014-11-23 03:59:15.412 327 11290.39 56.66 57188.05 88888.00 2014-11-23 03:59:15.912 327 11290.42 56.73 57188.07 88888.00 2014-11-23 03:59:16.412 327 11290.39 56.79 57188.08 88888.00 2014-11-23 03:59:16.912 327 11290.33 56.76 57188.05 88888.00 2014-11-23 03:59:17.412 327 11290.30 56.74 57188.10 88888.00 2014-11-23 03:59:17.912 327 11290.35 56.69 57188.14 88888.00 2014-11-23 03:59:18.412 327 11290.34 56.76 57188.12 88888.00 2014-11-23 03:59:18.912 327 11290.32 56.75 57188.17 88888.00 2014-11-23 03:59:19.412 327 11290.35 56.73 57188.22 88888.00 2014-11-23 03:59:19.912 327 11290.35 56.73 57188.24 88888.00 2014-11-23 03:59:20.412 327 11290.34 56.75 57188.31 88888.00 2014-11-23 03:59:20.912 327 11290.34 56.80 57188.34 88888.00 2014-11-23 03:59:21.412 327 11290.37 56.83 57188.40 88888.00 2014-11-23 03:59:21.912 327 11290.36 56.83 57188.50 88888.00 2014-11-23 03:59:22.412 327 11290.42 56.84 57188.54 88888.00 2014-11-23 03:59:22.912 327 11290.42 56.88 57188.52 88888.00 2014-11-23 03:59:23.412 327 11290.47 56.87 57188.54 88888.00 2014-11-23 03:59:23.912 327 11290.48 56.87 57188.54 88888.00 2014-11-23 03:59:24.412 327 11290.43 56.88 57188.59 88888.00 2014-11-23 03:59:24.912 327 11290.43 56.88 57188.62 88888.00 2014-11-23 03:59:25.412 327 11290.41 56.90 57188.59 88888.00 2014-11-23 03:59:25.912 327 11290.39 56.90 57188.63 88888.00 2014-11-23 03:59:26.412 327 11290.40 56.94 57188.68 88888.00 2014-11-23 03:59:26.912 327 11290.43 56.95 57188.70 88888.00 2014-11-23 03:59:27.412 327 11290.42 56.93 57188.72 88888.00 2014-11-23 03:59:27.912 327 11290.40 56.94 57188.70 88888.00 2014-11-23 03:59:28.412 327 11290.43 56.97 57188.80 88888.00 2014-11-23 03:59:28.912 327 11290.41 56.97 57188.78 88888.00 2014-11-23 03:59:29.412 327 11290.50 56.97 57188.76 88888.00 2014-11-23 03:59:29.912 327 11290.53 57.01 57188.76 88888.00 2014-11-23 03:59:30.412 327 11290.43 57.04 57188.81 88888.00 2014-11-23 03:59:30.912 327 11290.40 57.05 57188.85 88888.00 2014-11-23 03:59:31.412 327 11290.41 57.10 57188.86 88888.00 2014-11-23 03:59:31.912 327 11290.40 57.13 57188.84 88888.00 2014-11-23 03:59:32.412 327 11290.47 57.15 57188.86 88888.00 2014-11-23 03:59:32.912 327 11290.48 57.15 57188.89 88888.00 2014-11-23 03:59:33.412 327 11290.48 57.15 57188.98 88888.00 2014-11-23 03:59:33.912 327 11290.50 57.16 57189.05 88888.00 2014-11-23 03:59:34.412 327 11290.43 57.21 57189.01 88888.00 2014-11-23 03:59:34.912 327 11290.44 57.21 57189.02 88888.00 2014-11-23 03:59:35.412 327 11290.49 57.18 57189.00 88888.00 2014-11-23 03:59:35.912 327 11290.50 57.17 57189.04 88888.00 2014-11-23 03:59:36.412 327 11290.53 57.18 57189.07 88888.00 2014-11-23 03:59:36.912 327 11290.50 57.22 57189.11 88888.00 2014-11-23 03:59:37.412 327 11290.49 57.22 57189.07 88888.00 2014-11-23 03:59:37.912 327 11290.54 57.23 57189.13 88888.00 2014-11-23 03:59:38.412 327 11290.57 57.24 57189.12 88888.00 2014-11-23 03:59:38.912 327 11290.57 57.23 57189.17 88888.00 2014-11-23 03:59:39.412 327 11290.56 57.23 57189.25 88888.00 2014-11-23 03:59:39.912 327 11290.53 57.23 57189.25 88888.00 2014-11-23 03:59:40.412 327 11290.51 57.25 57189.31 88888.00 2014-11-23 03:59:40.912 327 11290.51 57.29 57189.31 88888.00 2014-11-23 03:59:41.412 327 11290.48 57.28 57189.31 88888.00 2014-11-23 03:59:41.912 327 11290.53 57.30 57189.32 88888.00 2014-11-23 03:59:42.412 327 11290.48 57.32 57189.36 88888.00 2014-11-23 03:59:42.912 327 11290.49 57.32 57189.42 88888.00 2014-11-23 03:59:43.412 327 11290.49 57.32 57189.43 88888.00 2014-11-23 03:59:43.912 327 11290.47 57.29 57189.45 88888.00 2014-11-23 03:59:44.412 327 11290.48 57.30 57189.43 88888.00 2014-11-23 03:59:44.912 327 11290.48 57.36 57189.40 88888.00 2014-11-23 03:59:45.412 327 11290.48 57.39 57189.42 88888.00 2014-11-23 03:59:45.912 327 11290.49 57.43 57189.55 88888.00 2014-11-23 03:59:46.412 327 11290.53 57.39 57189.59 88888.00 2014-11-23 03:59:46.912 327 11290.51 57.39 57189.56 88888.00 2014-11-23 03:59:47.412 327 11290.53 57.43 57189.59 88888.00 2014-11-23 03:59:47.912 327 11290.55 57.43 57189.64 88888.00 2014-11-23 03:59:48.412 327 11290.50 57.45 57189.72 88888.00 2014-11-23 03:59:48.912 327 11290.49 57.42 57189.77 88888.00 2014-11-23 03:59:49.412 327 11290.49 57.44 57189.81 88888.00 2014-11-23 03:59:49.912 327 11290.50 57.44 57189.79 88888.00 2014-11-23 03:59:50.412 327 11290.54 57.44 57189.83 88888.00 2014-11-23 03:59:50.912 327 11290.57 57.45 57189.83 88888.00 2014-11-23 03:59:51.412 327 11290.54 57.44 57189.89 88888.00 2014-11-23 03:59:51.912 327 11290.53 57.47 57189.96 88888.00 2014-11-23 03:59:52.412 327 11290.54 57.55 57190.01 88888.00 2014-11-23 03:59:52.912 327 11290.55 57.56 57190.00 88888.00 2014-11-23 03:59:53.412 327 11290.54 57.56 57190.01 88888.00 2014-11-23 03:59:53.912 327 11290.53 57.55 57190.04 88888.00 2014-11-23 03:59:54.412 327 11290.54 57.55 57190.11 88888.00 2014-11-23 03:59:54.912 327 11290.54 57.59 57190.20 88888.00 2014-11-23 03:59:55.412 327 11290.57 57.61 57190.16 88888.00 2014-11-23 03:59:55.912 327 11290.53 57.63 57190.14 88888.00 2014-11-23 03:59:56.412 327 11290.54 57.63 57190.13 88888.00 2014-11-23 03:59:56.912 327 11290.55 57.62 57190.16 88888.00 2014-11-23 03:59:57.412 327 11290.57 57.64 57190.16 88888.00 2014-11-23 03:59:57.912 327 11290.55 57.66 57190.21 88888.00 2014-11-23 03:59:58.412 327 11290.56 57.71 57190.26 88888.00 2014-11-23 03:59:58.912 327 11290.55 57.66 57190.30 88888.00 2014-11-23 03:59:59.412 327 11290.57 57.62 57190.34 88888.00 2014-11-23 03:59:59.912 327 11290.61 57.69 57190.32 88888.00 2014-11-23 04:00:00.412 327 11290.58 57.77 57190.28 88888.00 2014-11-23 04:00:00.912 327 11290.61 57.76 57190.33 88888.00 2014-11-23 04:00:01.412 327 11290.62 57.77 57190.35 88888.00 2014-11-23 04:00:01.912 327 11290.58 57.77 57190.29 88888.00 2014-11-23 04:00:02.412 327 11290.62 57.82 57190.33 88888.00 2014-11-23 04:00:02.912 327 11290.65 57.78 57190.39 88888.00 2014-11-23 04:00:03.412 327 11290.67 57.79 57190.41 88888.00 2014-11-23 04:00:03.912 327 11290.64 57.84 57190.41 88888.00 2014-11-23 04:00:04.412 327 11290.68 57.83 57190.40 88888.00 2014-11-23 04:00:04.912 327 11290.67 57.79 57190.45 88888.00 2014-11-23 04:00:05.412 327 11290.70 57.79 57190.48 88888.00 2014-11-23 04:00:05.912 327 11290.71 57.85 57190.53 88888.00 2014-11-23 04:00:06.412 327 11290.71 57.79 57190.48 88888.00 2014-11-23 04:00:06.912 327 11290.69 57.86 57190.51 88888.00 2014-11-23 04:00:07.412 327 11290.69 57.86 57190.49 88888.00 2014-11-23 04:00:07.912 327 11290.71 57.88 57190.49 88888.00 2014-11-23 04:00:08.412 327 11290.71 57.89 57190.47 88888.00 2014-11-23 04:00:08.912 327 11290.75 57.92 57190.49 88888.00 2014-11-23 04:00:09.412 327 11290.82 57.93 57190.47 88888.00 2014-11-23 04:00:09.912 327 11290.82 57.91 57190.46 88888.00 2014-11-23 04:00:10.412 327 11290.79 57.93 57190.48 88888.00 2014-11-23 04:00:10.912 327 11290.77 57.95 57190.49 88888.00 2014-11-23 04:00:11.412 327 11290.79 58.02 57190.52 88888.00 2014-11-23 04:00:11.912 327 11290.77 58.04 57190.52 88888.00 2014-11-23 04:00:12.412 327 11290.82 58.02 57190.49 88888.00 2014-11-23 04:00:12.912 327 11290.85 58.09 57190.59 88888.00 2014-11-23 04:00:13.412 327 11290.84 58.12 57190.67 88888.00 2014-11-23 04:00:13.912 327 11290.85 58.11 57190.66 88888.00 2014-11-23 04:00:14.412 327 11290.86 58.09 57190.60 88888.00 2014-11-23 04:00:14.912 327 11290.86 58.13 57190.60 88888.00 2014-11-23 04:00:15.412 327 11290.88 58.13 57190.58 88888.00 2014-11-23 04:00:15.912 327 11290.93 58.10 57190.59 88888.00 2014-11-23 04:00:16.412 327 11290.97 58.09 57190.62 88888.00 2014-11-23 04:00:16.912 327 11290.97 58.07 57190.59 88888.00 2014-11-23 04:00:17.412 327 11290.99 58.12 57190.65 88888.00 2014-11-23 04:00:17.912 327 11290.93 58.25 57190.66 88888.00 2014-11-23 04:00:18.412 327 11290.95 58.26 57190.65 88888.00 2014-11-23 04:00:18.912 327 11290.95 58.25 57190.62 88888.00 2014-11-23 04:00:19.412 327 11290.98 58.33 57190.65 88888.00 2014-11-23 04:00:19.912 327 11291.04 58.34 57190.64 88888.00 2014-11-23 04:00:20.412 327 11291.05 58.31 57190.65 88888.00 2014-11-23 04:00:20.912 327 11291.04 58.33 57190.67 88888.00 2014-11-23 04:00:21.412 327 11291.07 58.39 57190.66 88888.00 2014-11-23 04:00:21.912 327 11291.10 58.44 57190.69 88888.00 2014-11-23 04:00:22.412 327 11291.07 58.45 57190.74 88888.00 2014-11-23 04:00:22.912 327 11291.09 58.49 57190.78 88888.00 2014-11-23 04:00:23.412 327 11291.11 58.52 57190.72 88888.00 2014-11-23 04:00:23.912 327 11291.13 58.51 57190.68 88888.00 2014-11-23 04:00:24.412 327 11291.18 58.50 57190.68 88888.00 2014-11-23 04:00:24.912 327 11291.18 58.54 57190.67 88888.00 2014-11-23 04:00:25.412 327 11291.17 58.56 57190.66 88888.00 2014-11-23 04:00:25.912 327 11291.20 58.57 57190.71 88888.00 2014-11-23 04:00:26.412 327 11291.21 58.59 57190.73 88888.00 2014-11-23 04:00:26.912 327 11291.21 58.61 57190.81 88888.00 2014-11-23 04:00:27.412 327 11291.24 58.60 57190.80 88888.00 2014-11-23 04:00:27.912 327 11291.24 58.51 57190.75 88888.00 2014-11-23 04:00:28.412 327 11291.23 58.51 57190.73 88888.00 2014-11-23 04:00:28.912 327 11291.27 58.54 57190.71 88888.00 2014-11-23 04:00:29.412 327 11291.30 58.57 57190.71 88888.00 2014-11-23 04:00:29.912 327 11291.32 58.58 57190.78 88888.00 2014-11-23 04:00:30.412 327 11291.33 58.56 57190.77 88888.00 2014-11-23 04:00:30.912 327 11291.38 58.59 57190.81 88888.00 2014-11-23 04:00:31.412 327 11291.32 58.63 57190.78 88888.00 2014-11-23 04:00:31.912 327 11291.33 58.63 57190.78 88888.00 2014-11-23 04:00:32.412 327 11291.41 58.64 57190.78 88888.00 2014-11-23 04:00:32.912 327 11291.41 58.61 57190.81 88888.00 2014-11-23 04:00:33.412 327 11291.43 58.64 57190.80 88888.00 2014-11-23 04:00:33.912 327 11291.44 58.66 57190.86 88888.00 2014-11-23 04:00:34.412 327 11291.47 58.68 57190.87 88888.00 2014-11-23 04:00:34.912 327 11291.52 58.70 57190.86 88888.00 2014-11-23 04:00:35.412 327 11291.51 58.71 57190.81 88888.00 2014-11-23 04:00:35.912 327 11291.52 58.73 57190.84 88888.00 2014-11-23 04:00:36.412 327 11291.52 58.74 57190.87 88888.00 2014-11-23 04:00:36.912 327 11291.48 58.77 57190.81 88888.00 2014-11-23 04:00:37.412 327 11291.48 58.80 57190.78 88888.00 2014-11-23 04:00:37.912 327 11291.51 58.84 57190.80 88888.00 2014-11-23 04:00:38.412 327 11291.53 58.81 57190.81 88888.00 2014-11-23 04:00:38.912 327 11291.53 58.80 57190.83 88888.00 2014-11-23 04:00:39.412 327 11291.52 58.78 57190.80 88888.00 2014-11-23 04:00:39.912 327 11291.53 58.78 57190.81 88888.00 2014-11-23 04:00:40.412 327 11291.57 58.79 57190.84 88888.00 2014-11-23 04:00:40.912 327 11291.55 58.83 57190.84 88888.00 2014-11-23 04:00:41.412 327 11291.60 58.84 57190.80 88888.00 2014-11-23 04:00:41.912 327 11291.65 58.84 57190.83 88888.00 2014-11-23 04:00:42.412 327 11291.66 58.84 57190.87 88888.00 2014-11-23 04:00:42.912 327 11291.65 58.86 57190.92 88888.00 2014-11-23 04:00:43.412 327 11291.61 58.86 57191.01 88888.00 2014-11-23 04:00:43.912 327 11291.66 58.85 57190.98 88888.00 2014-11-23 04:00:44.412 327 11291.67 58.84 57190.97 88888.00 2014-11-23 04:00:44.912 327 11291.67 58.85 57191.01 88888.00 2014-11-23 04:00:45.412 327 11291.69 58.92 57191.07 88888.00 2014-11-23 04:00:45.912 327 11291.72 58.90 57191.06 88888.00 2014-11-23 04:00:46.412 327 11291.71 58.91 57191.06 88888.00 2014-11-23 04:00:46.912 327 11291.71 58.94 57191.05 88888.00 2014-11-23 04:00:47.412 327 11291.67 58.94 57191.05 88888.00 2014-11-23 04:00:47.912 327 11291.71 58.95 57191.06 88888.00 2014-11-23 04:00:48.412 327 11291.78 58.95 57191.12 88888.00 2014-11-23 04:00:48.912 327 11291.78 58.98 57191.11 88888.00 2014-11-23 04:00:49.412 327 11291.76 59.04 57191.06 88888.00 2014-11-23 04:00:49.912 327 11291.80 59.01 57191.05 88888.00 2014-11-23 04:00:50.412 327 11291.82 59.01 57190.98 88888.00 2014-11-23 04:00:50.912 327 11291.87 58.99 57191.01 88888.00 2014-11-23 04:00:51.412 327 11291.89 58.98 57191.01 88888.00 2014-11-23 04:00:51.912 327 11291.87 59.01 57191.03 88888.00 2014-11-23 04:00:52.412 327 11291.92 59.04 57191.07 88888.00 2014-11-23 04:00:52.912 327 11291.90 59.06 57191.07 88888.00 2014-11-23 04:00:53.412 327 11291.95 59.08 57191.10 88888.00 2014-11-23 04:00:53.912 327 11291.99 59.11 57191.13 88888.00 2014-11-23 04:00:54.412 327 11291.97 59.11 57191.15 88888.00 2014-11-23 04:00:54.912 327 11291.99 59.08 57191.11 88888.00 2014-11-23 04:00:55.412 327 11291.97 59.14 57191.17 88888.00 2014-11-23 04:00:55.912 327 11292.00 59.12 57191.17 88888.00 2014-11-23 04:00:56.412 327 11292.02 59.14 57191.23 88888.00 2014-11-23 04:00:56.912 327 11292.02 59.17 57191.31 88888.00 2014-11-23 04:00:57.412 327 11292.06 59.17 57191.29 88888.00 2014-11-23 04:00:57.912 327 11292.08 59.18 57191.25 88888.00 2014-11-23 04:00:58.412 327 11292.10 59.15 57191.22 88888.00 2014-11-23 04:00:58.912 327 11292.15 59.15 57191.17 88888.00 2014-11-23 04:00:59.412 327 11292.17 59.18 57191.17 88888.00 2014-11-23 04:00:59.912 327 11292.17 59.24 57191.18 88888.00 2014-11-23 04:01:00.412 327 11292.21 59.25 57191.10 88888.00 2014-11-23 04:01:00.912 327 11292.22 59.27 57191.11 88888.00 2014-11-23 04:01:01.412 327 11292.27 59.29 57191.12 88888.00 2014-11-23 04:01:01.912 327 11292.30 59.31 57191.07 88888.00 2014-11-23 04:01:02.412 327 11292.29 59.32 57191.09 88888.00 2014-11-23 04:01:02.912 327 11292.30 59.33 57191.11 88888.00 2014-11-23 04:01:03.412 327 11292.35 59.33 57191.06 88888.00 2014-11-23 04:01:03.912 327 11292.37 59.32 57191.05 88888.00 2014-11-23 04:01:04.412 327 11292.38 59.38 57191.10 88888.00 2014-11-23 04:01:04.912 327 11292.39 59.41 57191.06 88888.00 2014-11-23 04:01:05.412 327 11292.48 59.46 57191.05 88888.00 2014-11-23 04:01:05.912 327 11292.56 59.48 57191.01 88888.00 2014-11-23 04:01:06.412 327 11292.57 59.46 57190.92 88888.00 2014-11-23 04:01:06.912 327 11292.63 59.47 57190.91 88888.00 2014-11-23 04:01:07.412 327 11292.68 59.52 57190.90 88888.00 2014-11-23 04:01:07.912 327 11292.72 59.55 57190.86 88888.00 2014-11-23 04:01:08.412 327 11292.73 59.59 57190.84 88888.00 2014-11-23 04:01:08.912 327 11292.77 59.62 57190.86 88888.00 2014-11-23 04:01:09.412 327 11292.78 59.65 57190.85 88888.00 2014-11-23 04:01:09.912 327 11292.80 59.68 57190.83 88888.00 2014-11-23 04:01:10.412 327 11292.84 59.70 57190.86 88888.00 2014-11-23 04:01:10.912 327 11292.90 59.72 57190.86 88888.00 2014-11-23 04:01:11.412 327 11292.93 59.72 57190.83 88888.00 2014-11-23 04:01:11.912 327 11293.00 59.69 57190.78 88888.00 2014-11-23 04:01:12.412 327 11293.01 59.72 57190.77 88888.00 2014-11-23 04:01:12.912 327 11293.08 59.79 57190.84 88888.00 2014-11-23 04:01:13.412 327 11293.07 59.80 57190.80 88888.00 2014-11-23 04:01:13.912 327 11293.12 59.79 57190.78 88888.00 2014-11-23 04:01:14.412 327 11293.11 59.76 57190.75 88888.00 2014-11-23 04:01:14.912 327 11293.11 59.81 57190.67 88888.00 2014-11-23 04:01:15.413 327 11293.11 59.85 57190.62 88888.00 2014-11-23 04:01:15.913 327 11293.20 59.81 57190.66 88888.00 2014-11-23 04:01:16.413 327 11293.26 59.82 57190.68 88888.00 2014-11-23 04:01:16.913 327 11293.29 59.85 57190.65 88888.00 2014-11-23 04:01:17.413 327 11293.34 59.93 57190.72 88888.00 2014-11-23 04:01:17.913 327 11293.40 59.94 57190.71 88888.00 2014-11-23 04:01:18.413 327 11293.40 60.01 57190.66 88888.00 2014-11-23 04:01:18.913 327 11293.42 59.99 57190.61 88888.00 2014-11-23 04:01:19.413 327 11293.45 59.99 57190.58 88888.00 2014-11-23 04:01:19.913 327 11293.50 60.02 57190.60 88888.00 2014-11-23 04:01:20.413 327 11293.55 60.08 57190.60 88888.00 2014-11-23 04:01:20.913 327 11293.57 60.13 57190.58 88888.00 2014-11-23 04:01:21.413 327 11293.59 60.18 57190.60 88888.00 2014-11-23 04:01:21.913 327 11293.60 60.16 57190.54 88888.00 2014-11-23 04:01:22.413 327 11293.62 60.13 57190.45 88888.00 2014-11-23 04:01:22.913 327 11293.68 60.14 57190.41 88888.00 2014-11-23 04:01:23.413 327 11293.73 60.13 57190.35 88888.00 2014-11-23 04:01:23.913 327 11293.75 60.15 57190.38 88888.00 2014-11-23 04:01:24.413 327 11293.77 60.16 57190.38 88888.00 2014-11-23 04:01:24.913 327 11293.80 60.18 57190.38 88888.00 2014-11-23 04:01:25.413 327 11293.82 60.21 57190.24 88888.00 2014-11-23 04:01:25.913 327 11293.83 60.28 57190.28 88888.00 2014-11-23 04:01:26.413 327 11293.89 60.30 57190.32 88888.00 2014-11-23 04:01:26.913 327 11293.95 60.26 57190.29 88888.00 2014-11-23 04:01:27.413 327 11293.96 60.28 57190.30 88888.00 2014-11-23 04:01:27.913 327 11293.98 60.30 57190.32 88888.00 2014-11-23 04:01:28.413 327 11294.03 60.31 57190.29 88888.00 2014-11-23 04:01:28.913 327 11294.07 60.33 57190.20 88888.00 2014-11-23 04:01:29.413 327 11294.09 60.35 57190.15 88888.00 2014-11-23 04:01:29.913 327 11294.16 60.34 57190.13 88888.00 2014-11-23 04:01:30.413 327 11294.21 60.36 57190.16 88888.00 2014-11-23 04:01:30.913 327 11294.21 60.42 57190.10 88888.00 2014-11-23 04:01:31.413 327 11294.24 60.44 57190.10 88888.00 2014-11-23 04:01:31.913 327 11294.31 60.47 57190.10 88888.00 2014-11-23 04:01:32.413 327 11294.33 60.48 57190.11 88888.00 2014-11-23 04:01:32.913 327 11294.36 60.49 57190.07 88888.00 2014-11-23 04:01:33.413 327 11294.40 60.50 57189.95 88888.00 2014-11-23 04:01:33.913 327 11294.45 60.49 57190.01 88888.00 2014-11-23 04:01:34.413 327 11294.44 60.54 57190.07 88888.00 2014-11-23 04:01:34.913 327 11294.47 60.56 57190.03 88888.00 2014-11-23 04:01:35.413 327 11294.46 60.61 57190.00 88888.00 2014-11-23 04:01:35.913 327 11294.50 60.62 57189.96 88888.00 2014-11-23 04:01:36.413 327 11294.51 60.64 57189.96 88888.00 2014-11-23 04:01:36.913 327 11294.57 60.64 57189.98 88888.00 2014-11-23 04:01:37.413 327 11294.59 60.62 57189.95 88888.00 2014-11-23 04:01:37.913 327 11294.61 60.62 57190.00 88888.00 2014-11-23 04:01:38.413 327 11294.64 60.65 57189.96 88888.00 2014-11-23 04:01:38.913 327 11294.64 60.70 57189.98 88888.00 2014-11-23 04:01:39.413 327 11294.64 60.70 57190.01 88888.00 2014-11-23 04:01:39.913 327 11294.71 60.72 57190.02 88888.00 2014-11-23 04:01:40.413 327 11294.77 60.76 57190.02 88888.00 2014-11-23 04:01:40.913 327 11294.75 60.76 57190.00 88888.00 2014-11-23 04:01:41.413 327 11294.79 60.78 57189.95 88888.00 2014-11-23 04:01:41.913 327 11294.82 60.77 57189.94 88888.00 2014-11-23 04:01:42.413 327 11294.86 60.74 57189.91 88888.00 2014-11-23 04:01:42.913 327 11294.86 60.75 57189.92 88888.00 2014-11-23 04:01:43.413 327 11294.87 60.79 57189.95 88888.00 2014-11-23 04:01:43.913 327 11294.88 60.81 57189.94 88888.00 2014-11-23 04:01:44.413 327 11294.86 60.83 57189.96 88888.00 2014-11-23 04:01:44.913 327 11294.89 60.86 57189.92 88888.00 2014-11-23 04:01:45.413 327 11294.92 60.89 57189.89 88888.00 2014-11-23 04:01:45.913 327 11294.95 60.94 57189.83 88888.00 2014-11-23 04:01:46.413 327 11294.95 60.96 57189.84 88888.00 2014-11-23 04:01:46.913 327 11294.96 60.96 57189.87 88888.00 2014-11-23 04:01:47.413 327 11295.00 60.92 57189.88 88888.00 2014-11-23 04:01:47.913 327 11295.03 60.90 57189.88 88888.00 2014-11-23 04:01:48.413 327 11295.05 60.92 57189.84 88888.00 2014-11-23 04:01:48.913 327 11295.05 60.97 57189.85 88888.00 2014-11-23 04:01:49.413 327 11295.13 61.02 57189.88 88888.00 2014-11-23 04:01:49.913 327 11295.15 61.02 57189.85 88888.00 2014-11-23 04:01:50.413 327 11295.12 61.01 57189.85 88888.00 2014-11-23 04:01:50.913 327 11295.12 61.03 57189.84 88888.00 2014-11-23 04:01:51.413 327 11295.14 61.05 57189.87 88888.00 2014-11-23 04:01:51.913 327 11295.17 61.04 57189.88 88888.00 2014-11-23 04:01:52.413 327 11295.16 61.01 57189.84 88888.00 2014-11-23 04:01:52.913 327 11295.15 61.02 57189.92 88888.00 2014-11-23 04:01:53.413 327 11295.20 61.06 57189.92 88888.00 2014-11-23 04:01:53.913 327 11295.20 61.10 57189.92 88888.00 2014-11-23 04:01:54.413 327 11295.26 61.11 57189.96 88888.00 2014-11-23 04:01:54.913 327 11295.24 61.13 57189.95 88888.00 2014-11-23 04:01:55.413 327 11295.22 61.17 57189.96 88888.00 2014-11-23 04:01:55.913 327 11295.22 61.16 57189.98 88888.00 2014-11-23 04:01:56.413 327 11295.22 61.15 57189.92 88888.00 2014-11-23 04:01:56.913 327 11295.24 61.16 57189.94 88888.00 2014-11-23 04:01:57.413 327 11295.20 61.18 57189.95 88888.00 2014-11-23 04:01:57.913 327 11295.23 61.18 57190.03 88888.00 2014-11-23 04:01:58.413 327 11295.24 61.17 57190.03 88888.00 2014-11-23 04:01:58.913 327 11295.24 61.20 57190.04 88888.00 2014-11-23 04:01:59.413 327 11295.24 61.24 57190.01 88888.00 2014-11-23 04:01:59.913 327 11295.26 61.26 57190.02 88888.00 2014-11-23 04:02:00.413 327 11295.28 61.30 57190.03 88888.00 2014-11-23 04:02:00.913 327 11295.28 61.29 57190.15 88888.00 2014-11-23 04:02:01.413 327 11295.29 61.30 57190.16 88888.00 2014-11-23 04:02:01.913 327 11295.31 61.35 57190.17 88888.00 2014-11-23 04:02:02.413 327 11295.35 61.36 57190.21 88888.00 2014-11-23 04:02:02.913 327 11295.35 61.37 57190.20 88888.00 2014-11-23 04:02:03.413 327 11295.34 61.35 57190.23 88888.00 2014-11-23 04:02:03.913 327 11295.29 61.32 57190.22 88888.00 2014-11-23 04:02:04.413 327 11295.30 61.35 57190.22 88888.00 2014-11-23 04:02:04.913 327 11295.30 61.37 57190.23 88888.00 2014-11-23 04:02:05.413 327 11295.35 61.37 57190.21 88888.00 2014-11-23 04:02:05.913 327 11295.37 61.38 57190.29 88888.00 2014-11-23 04:02:06.413 327 11295.39 61.40 57190.38 88888.00 2014-11-23 04:02:06.913 327 11295.42 61.40 57190.35 88888.00 2014-11-23 04:02:07.413 327 11295.41 61.39 57190.34 88888.00 2014-11-23 04:02:07.913 327 11295.37 61.38 57190.32 88888.00 2014-11-23 04:02:08.413 327 11295.39 61.42 57190.41 88888.00 2014-11-23 04:02:08.913 327 11295.40 61.45 57190.43 88888.00 2014-11-23 04:02:09.413 327 11295.42 61.49 57190.47 88888.00 2014-11-23 04:02:09.913 327 11295.41 61.50 57190.51 88888.00 2014-11-23 04:02:10.413 327 11295.36 61.47 57190.52 88888.00 2014-11-23 04:02:10.913 327 11295.39 61.47 57190.51 88888.00 2014-11-23 04:02:11.413 327 11295.37 61.52 57190.55 88888.00 2014-11-23 04:02:11.913 327 11295.37 61.53 57190.60 88888.00 2014-11-23 04:02:12.413 327 11295.41 61.50 57190.64 88888.00 2014-11-23 04:02:12.913 327 11295.43 61.53 57190.62 88888.00 2014-11-23 04:02:13.413 327 11295.41 61.52 57190.64 88888.00 2014-11-23 04:02:13.913 327 11295.36 61.58 57190.67 88888.00 2014-11-23 04:02:14.413 327 11295.36 61.57 57190.65 88888.00 2014-11-23 04:02:14.913 327 11295.41 61.57 57190.65 88888.00 2014-11-23 04:02:15.413 327 11295.42 61.57 57190.73 88888.00 2014-11-23 04:02:15.913 327 11295.41 61.56 57190.78 88888.00 2014-11-23 04:02:16.413 327 11295.41 61.60 57190.77 88888.00 2014-11-23 04:02:16.913 327 11295.41 61.60 57190.78 88888.00 2014-11-23 04:02:17.413 327 11295.41 61.59 57190.86 88888.00 2014-11-23 04:02:17.913 327 11295.39 61.63 57190.88 88888.00 2014-11-23 04:02:18.413 327 11295.35 61.65 57190.87 88888.00 2014-11-23 04:02:18.913 327 11295.39 61.66 57190.86 88888.00 2014-11-23 04:02:19.413 327 11295.37 61.65 57190.86 88888.00 2014-11-23 04:02:19.913 327 11295.37 61.65 57190.94 88888.00 2014-11-23 04:02:20.413 327 11295.40 61.69 57190.98 88888.00 2014-11-23 04:02:20.913 327 11295.46 61.73 57190.97 88888.00 2014-11-23 04:02:21.413 327 11295.48 61.73 57190.92 88888.00 2014-11-23 04:02:21.913 327 11295.41 61.84 57190.96 88888.00 2014-11-23 04:02:22.413 327 11295.40 61.88 57191.03 88888.00 2014-11-23 04:02:22.913 327 11295.42 61.83 57191.04 88888.00 2014-11-23 04:02:23.413 327 11295.46 61.78 57191.06 88888.00 2014-11-23 04:02:23.913 327 11295.49 61.77 57191.07 88888.00 2014-11-23 04:02:24.413 327 11295.44 61.81 57191.11 88888.00 2014-11-23 04:02:24.913 327 11295.41 61.83 57191.13 88888.00 2014-11-23 04:02:25.413 327 11295.41 61.84 57191.23 88888.00 2014-11-23 04:02:25.913 327 11295.36 61.84 57191.23 88888.00 2014-11-23 04:02:26.413 327 11295.36 61.86 57191.30 88888.00 2014-11-23 04:02:26.913 327 11295.40 61.88 57191.31 88888.00 2014-11-23 04:02:27.413 327 11295.46 61.90 57191.26 88888.00 2014-11-23 04:02:27.913 327 11295.44 61.90 57191.20 88888.00 2014-11-23 04:02:28.413 327 11295.43 61.90 57191.19 88888.00 2014-11-23 04:02:28.913 327 11295.43 61.90 57191.22 88888.00 2014-11-23 04:02:29.413 327 11295.43 61.92 57191.30 88888.00 2014-11-23 04:02:29.913 327 11295.43 61.92 57191.35 88888.00 2014-11-23 04:02:30.413 327 11295.42 61.97 57191.33 88888.00 2014-11-23 04:02:30.913 327 11295.41 62.01 57191.41 88888.00 2014-11-23 04:02:31.413 327 11295.43 62.00 57191.52 88888.00 2014-11-23 04:02:31.913 327 11295.44 62.01 57191.45 88888.00 2014-11-23 04:02:32.413 327 11295.44 62.01 57191.39 88888.00 2014-11-23 04:02:32.913 327 11295.48 62.05 57191.39 88888.00 2014-11-23 04:02:33.413 327 11295.47 62.04 57191.43 88888.00 2014-11-23 04:02:33.913 327 11295.47 62.07 57191.42 88888.00 2014-11-23 04:02:34.413 327 11295.49 62.08 57191.37 88888.00 2014-11-23 04:02:34.913 327 11295.51 62.11 57191.41 88888.00 2014-11-23 04:02:35.413 327 11295.50 62.15 57191.45 88888.00 2014-11-23 04:02:35.913 327 11295.54 62.12 57191.48 88888.00 2014-11-23 04:02:36.413 327 11295.54 62.14 57191.44 88888.00 2014-11-23 04:02:36.913 327 11295.58 62.22 57191.52 88888.00 2014-11-23 04:02:37.413 327 11295.57 62.24 57191.55 88888.00 2014-11-23 04:02:37.913 327 11295.57 62.24 57191.56 88888.00 2014-11-23 04:02:38.413 327 11295.58 62.24 57191.52 88888.00 2014-11-23 04:02:38.913 327 11295.60 62.24 57191.54 88888.00 2014-11-23 04:02:39.413 327 11295.60 62.25 57191.51 88888.00 2014-11-23 04:02:39.913 327 11295.64 62.31 57191.54 88888.00 2014-11-23 04:02:40.413 327 11295.68 62.24 57191.56 88888.00 2014-11-23 04:02:40.913 327 11295.68 62.22 57191.50 88888.00 2014-11-23 04:02:41.413 327 11295.61 62.25 57191.56 88888.00 2014-11-23 04:02:41.913 327 11295.63 62.24 57191.63 88888.00 2014-11-23 04:02:42.413 327 11295.65 62.28 57191.63 88888.00 2014-11-23 04:02:42.913 327 11295.64 62.32 57191.63 88888.00 2014-11-23 04:02:43.413 327 11295.65 62.31 57191.65 88888.00 2014-11-23 04:02:43.913 327 11295.64 62.30 57191.68 88888.00 2014-11-23 04:02:44.413 327 11295.65 62.35 57191.68 88888.00 2014-11-23 04:02:44.913 327 11295.67 62.39 57191.73 88888.00 2014-11-23 04:02:45.413 327 11295.67 62.40 57191.80 88888.00 2014-11-23 04:02:45.913 327 11295.68 62.42 57191.77 88888.00 2014-11-23 04:02:46.413 327 11295.67 62.41 57191.71 88888.00 2014-11-23 04:02:46.913 327 11295.69 62.41 57191.75 88888.00 2014-11-23 04:02:47.413 327 11295.71 62.46 57191.77 88888.00 2014-11-23 04:02:47.913 327 11295.70 62.45 57191.78 88888.00 2014-11-23 04:02:48.413 327 11295.69 62.51 57191.83 88888.00 2014-11-23 04:02:48.913 327 11295.71 62.54 57191.87 88888.00 2014-11-23 04:02:49.413 327 11295.69 62.56 57191.86 88888.00 2014-11-23 04:02:49.913 327 11295.70 62.55 57191.83 88888.00 2014-11-23 04:02:50.413 327 11295.72 62.58 57191.89 88888.00 2014-11-23 04:02:50.913 327 11295.74 62.61 57191.92 88888.00 2014-11-23 04:02:51.413 327 11295.75 62.60 57191.92 88888.00 2014-11-23 04:02:51.913 327 11295.76 62.62 57191.99 88888.00 2014-11-23 04:02:52.413 327 11295.75 62.64 57192.01 88888.00 2014-11-23 04:02:52.913 327 11295.72 62.64 57192.05 88888.00 2014-11-23 04:02:53.413 327 11295.71 62.65 57192.00 88888.00 2014-11-23 04:02:53.913 327 11295.76 62.66 57191.93 88888.00 2014-11-23 04:02:54.413 327 11295.74 62.66 57191.97 88888.00 2014-11-23 04:02:54.913 327 11295.74 62.69 57192.06 88888.00 2014-11-23 04:02:55.413 327 11295.71 62.67 57192.05 88888.00 2014-11-23 04:02:55.913 327 11295.72 62.71 57192.07 88888.00 2014-11-23 04:02:56.413 327 11295.75 62.74 57192.10 88888.00 2014-11-23 04:02:56.913 327 11295.75 62.76 57192.13 88888.00 2014-11-23 04:02:57.413 327 11295.76 62.79 57192.12 88888.00 2014-11-23 04:02:57.913 327 11295.78 62.80 57192.13 88888.00 2014-11-23 04:02:58.413 327 11295.81 62.79 57192.20 88888.00 2014-11-23 04:02:58.913 327 11295.79 62.75 57192.31 88888.00 2014-11-23 04:02:59.413 327 11295.79 62.76 57192.34 88888.00 2014-11-23 04:02:59.913 327 11295.78 62.83 57192.33 88888.00 2014-11-23 04:03:00.413 327 11295.79 62.81 57192.27 88888.00 2014-11-23 04:03:00.913 327 11295.78 62.83 57192.27 88888.00 2014-11-23 04:03:01.413 327 11295.77 62.89 57192.23 88888.00 2014-11-23 04:03:01.913 327 11295.79 62.92 57192.23 88888.00 2014-11-23 04:03:02.413 327 11295.85 62.92 57192.28 88888.00 2014-11-23 04:03:02.913 327 11295.85 62.96 57192.31 88888.00 2014-11-23 04:03:03.413 327 11295.86 63.02 57192.33 88888.00 2014-11-23 04:03:03.913 327 11295.85 63.03 57192.32 88888.00 2014-11-23 04:03:04.413 327 11295.78 63.03 57192.32 88888.00 2014-11-23 04:03:04.913 327 11295.81 63.01 57192.32 88888.00 2014-11-23 04:03:05.413 327 11295.82 63.02 57192.35 88888.00 2014-11-23 04:03:05.913 327 11295.81 63.06 57192.34 88888.00 2014-11-23 04:03:06.413 327 11295.81 63.05 57192.39 88888.00 2014-11-23 04:03:06.913 327 11295.82 63.12 57192.41 88888.00 2014-11-23 04:03:07.413 327 11295.84 63.17 57192.51 88888.00 2014-11-23 04:03:07.913 327 11295.82 63.26 57192.53 88888.00 2014-11-23 04:03:08.413 327 11295.79 63.24 57192.44 88888.00 2014-11-23 04:03:08.913 327 11295.79 63.22 57192.41 88888.00 2014-11-23 04:03:09.413 327 11295.76 63.22 57192.45 88888.00 2014-11-23 04:03:09.913 327 11295.76 63.24 57192.50 88888.00 2014-11-23 04:03:10.413 327 11295.77 63.27 57192.50 88888.00 2014-11-23 04:03:10.913 327 11295.79 63.27 57192.51 88888.00 2014-11-23 04:03:11.413 327 11295.82 63.29 57192.58 88888.00 2014-11-23 04:03:11.913 327 11295.77 63.30 57192.67 88888.00 2014-11-23 04:03:12.413 327 11295.77 63.34 57192.74 88888.00 2014-11-23 04:03:12.913 327 11295.77 63.33 57192.77 88888.00 2014-11-23 04:03:13.413 327 11295.72 63.35 57192.72 88888.00 2014-11-23 04:03:13.913 327 11295.76 63.35 57192.67 88888.00 2014-11-23 04:03:14.413 327 11295.75 63.37 57192.71 88888.00 2014-11-23 04:03:14.913 327 11295.72 63.39 57192.71 88888.00 2014-11-23 04:03:15.413 327 11295.74 63.42 57192.78 88888.00 2014-11-23 04:03:15.913 327 11295.72 63.42 57192.73 88888.00 2014-11-23 04:03:16.413 327 11295.72 63.42 57192.76 88888.00 2014-11-23 04:03:16.913 327 11295.74 63.50 57192.77 88888.00 2014-11-23 04:03:17.413 327 11295.77 63.50 57192.73 88888.00 2014-11-23 04:03:17.913 327 11295.75 63.51 57192.76 88888.00 2014-11-23 04:03:18.413 327 11295.70 63.51 57192.79 88888.00 2014-11-23 04:03:18.913 327 11295.69 63.54 57192.83 88888.00 2014-11-23 04:03:19.413 327 11295.70 63.61 57192.85 88888.00 2014-11-23 04:03:19.913 327 11295.72 63.58 57192.84 88888.00 2014-11-23 04:03:20.413 327 11295.69 63.58 57192.82 88888.00 2014-11-23 04:03:20.913 327 11295.69 63.61 57192.79 88888.00 2014-11-23 04:03:21.413 327 11295.70 63.64 57192.79 88888.00 2014-11-23 04:03:21.913 327 11295.70 63.70 57192.84 88888.00 2014-11-23 04:03:22.413 327 11295.65 63.71 57192.82 88888.00 2014-11-23 04:03:22.913 327 11295.69 63.70 57192.82 88888.00 2014-11-23 04:03:23.413 327 11295.70 63.70 57192.90 88888.00 2014-11-23 04:03:23.913 327 11295.74 63.74 57192.93 88888.00 2014-11-23 04:03:24.413 327 11295.72 63.77 57192.95 88888.00 2014-11-23 04:03:24.913 327 11295.72 63.78 57192.93 88888.00 2014-11-23 04:03:25.413 327 11295.69 63.80 57192.95 88888.00 2014-11-23 04:03:25.913 327 11295.67 63.80 57192.93 88888.00 2014-11-23 04:03:26.413 327 11295.67 63.81 57192.98 88888.00 2014-11-23 04:03:26.913 327 11295.68 63.80 57192.97 88888.00 2014-11-23 04:03:27.413 327 11295.74 63.83 57192.97 88888.00 2014-11-23 04:03:27.913 327 11295.76 63.85 57192.99 88888.00 2014-11-23 04:03:28.413 327 11295.70 63.87 57193.00 88888.00 2014-11-23 04:03:28.913 327 11295.69 63.92 57192.97 88888.00 2014-11-23 04:03:29.413 327 11295.67 63.96 57192.96 88888.00 2014-11-23 04:03:29.913 327 11295.63 63.90 57192.99 88888.00 2014-11-23 04:03:30.413 327 11295.62 63.97 57193.06 88888.00 2014-11-23 04:03:30.913 327 11295.65 63.97 57193.02 88888.00 2014-11-23 04:03:31.413 327 11295.67 64.01 57193.04 88888.00 2014-11-23 04:03:31.913 327 11295.63 63.97 57193.03 88888.00 2014-11-23 04:03:32.413 327 11295.60 63.97 57193.12 88888.00 2014-11-23 04:03:32.913 327 11295.58 64.01 57193.08 88888.00 2014-11-23 04:03:33.413 327 11295.60 64.04 57193.00 88888.00 2014-11-23 04:03:33.913 327 11295.63 64.03 57193.02 88888.00 2014-11-23 04:03:34.413 327 11295.60 64.02 57193.02 88888.00 2014-11-23 04:03:34.913 327 11295.60 64.02 57193.09 88888.00 2014-11-23 04:03:35.413 327 11295.57 64.09 57193.08 88888.00 2014-11-23 04:03:35.913 327 11295.54 64.12 57193.05 88888.00 2014-11-23 04:03:36.413 327 11295.57 64.09 57193.05 88888.00 2014-11-23 04:03:36.913 327 11295.57 64.09 57193.00 88888.00 2014-11-23 04:03:37.413 327 11295.57 64.12 57193.04 88888.00 2014-11-23 04:03:37.913 327 11295.60 64.14 57193.11 88888.00 2014-11-23 04:03:38.413 327 11295.60 64.12 57193.15 88888.00 2014-11-23 04:03:38.913 327 11295.54 64.21 57193.15 88888.00 2014-11-23 04:03:39.413 327 11295.53 64.17 57193.11 88888.00 2014-11-23 04:03:39.913 327 11295.55 64.17 57193.14 88888.00 2014-11-23 04:03:40.413 327 11295.51 64.24 57193.14 88888.00 2014-11-23 04:03:40.913 327 11295.51 64.25 57193.11 88888.00 2014-11-23 04:03:41.413 327 11295.53 64.28 57193.10 88888.00 2014-11-23 04:03:41.913 327 11295.50 64.31 57193.14 88888.00 2014-11-23 04:03:42.413 327 11295.50 64.32 57193.18 88888.00 2014-11-23 04:03:42.913 327 11295.48 64.28 57193.23 88888.00 2014-11-23 04:03:43.413 327 11295.48 64.25 57193.19 88888.00 2014-11-23 04:03:43.913 327 11295.49 64.30 57193.21 88888.00 2014-11-23 04:03:44.413 327 11295.47 64.32 57193.22 88888.00 2014-11-23 04:03:44.913 327 11295.48 64.25 57193.23 88888.00 2014-11-23 04:03:45.413 327 11295.46 64.25 57193.21 88888.00 2014-11-23 04:03:45.913 327 11295.43 64.28 57193.23 88888.00 2014-11-23 04:03:46.413 327 11295.44 64.29 57193.18 88888.00 2014-11-23 04:03:46.913 327 11295.43 64.31 57193.21 88888.00 2014-11-23 04:03:47.413 327 11295.42 64.30 57193.29 88888.00 2014-11-23 04:03:47.913 327 11295.44 64.35 57193.23 88888.00 2014-11-23 04:03:48.413 327 11295.44 64.36 57193.23 88888.00 2014-11-23 04:03:48.913 327 11295.46 64.36 57193.21 88888.00 2014-11-23 04:03:49.413 327 11295.46 64.36 57193.21 88888.00 2014-11-23 04:03:49.913 327 11295.49 64.36 57193.18 88888.00 2014-11-23 04:03:50.413 327 11295.47 64.39 57193.21 88888.00 2014-11-23 04:03:50.913 327 11295.44 64.36 57193.29 88888.00 2014-11-23 04:03:51.413 327 11295.42 64.42 57193.32 88888.00 2014-11-23 04:03:51.913 327 11295.34 64.41 57193.27 88888.00 2014-11-23 04:03:52.413 327 11295.33 64.38 57193.24 88888.00 2014-11-23 04:03:52.913 327 11295.35 64.38 57193.23 88888.00 2014-11-23 04:03:53.413 327 11295.37 64.39 57193.24 88888.00 2014-11-23 04:03:53.913 327 11295.42 64.39 57193.27 88888.00 2014-11-23 04:03:54.413 327 11295.42 64.39 57193.31 88888.00 2014-11-23 04:03:54.913 327 11295.40 64.43 57193.30 88888.00 2014-11-23 04:03:55.413 327 11295.37 64.42 57193.34 88888.00 2014-11-23 04:03:55.913 327 11295.37 64.42 57193.31 88888.00 2014-11-23 04:03:56.413 327 11295.36 64.39 57193.29 88888.00 2014-11-23 04:03:56.913 327 11295.37 64.42 57193.28 88888.00 2014-11-23 04:03:57.413 327 11295.35 64.43 57193.30 88888.00 2014-11-23 04:03:57.913 327 11295.34 64.43 57193.24 88888.00 2014-11-23 04:03:58.413 327 11295.35 64.42 57193.22 88888.00 2014-11-23 04:03:58.913 327 11295.36 64.44 57193.24 88888.00 2014-11-23 04:03:59.413 327 11295.34 64.43 57193.19 88888.00 2014-11-23 04:03:59.913 327 11295.33 64.45 57193.18 88888.00 2014-11-23 04:04:00.413 327 11295.31 64.46 57193.18 88888.00 2014-11-23 04:04:00.913 327 11295.31 64.45 57193.21 88888.00 2014-11-23 04:04:01.413 327 11295.31 64.39 57193.24 88888.00 2014-11-23 04:04:01.913 327 11295.30 64.39 57193.34 88888.00 2014-11-23 04:04:02.413 327 11295.34 64.38 57193.23 88888.00 2014-11-23 04:04:02.913 327 11295.28 64.41 57193.16 88888.00 2014-11-23 04:04:03.413 327 11295.29 64.46 57193.11 88888.00 2014-11-23 04:04:03.913 327 11295.27 64.43 57193.11 88888.00 2014-11-23 04:04:04.413 327 11295.24 64.49 57193.15 88888.00 2014-11-23 04:04:04.913 327 11295.26 64.51 57193.14 88888.00 2014-11-23 04:04:05.413 327 11295.26 64.55 57193.17 88888.00 2014-11-23 04:04:05.913 327 11295.28 64.57 57193.19 88888.00 2014-11-23 04:04:06.413 327 11295.30 64.55 57193.12 88888.00 2014-11-23 04:04:06.913 327 11295.29 64.56 57193.11 88888.00 2014-11-23 04:04:07.413 327 11295.22 64.56 57193.10 88888.00 2014-11-23 04:04:07.913 327 11295.22 64.57 57193.05 88888.00 2014-11-23 04:04:08.413 327 11295.22 64.53 57193.03 88888.00 2014-11-23 04:04:08.913 327 11295.23 64.49 57193.04 88888.00 2014-11-23 04:04:09.413 327 11295.22 64.50 57192.99 88888.00 2014-11-23 04:04:09.913 327 11295.24 64.50 57192.99 88888.00 2014-11-23 04:04:10.413 327 11295.29 64.48 57193.03 88888.00 2014-11-23 04:04:10.913 327 11295.26 64.46 57193.02 88888.00 2014-11-23 04:04:11.413 327 11295.23 64.45 57192.97 88888.00 2014-11-23 04:04:11.913 327 11295.21 64.49 57192.97 88888.00 2014-11-23 04:04:12.413 327 11295.17 64.46 57192.97 88888.00 2014-11-23 04:04:12.913 327 11295.23 64.41 57192.99 88888.00 2014-11-23 04:04:13.413 327 11295.23 64.41 57192.92 88888.00 2014-11-23 04:04:13.913 327 11295.22 64.44 57192.92 88888.00 2014-11-23 04:04:14.413 327 11295.19 64.45 57192.89 88888.00 2014-11-23 04:04:14.913 327 11295.19 64.38 57192.82 88888.00 2014-11-23 04:04:15.413 327 11295.19 64.41 57192.84 88888.00 2014-11-23 04:04:15.913 327 11295.22 64.51 57192.86 88888.00 2014-11-23 04:04:16.413 327 11295.16 64.52 57192.84 88888.00 2014-11-23 04:04:16.913 327 11295.16 64.55 57192.84 88888.00 2014-11-23 04:04:17.413 327 11295.19 64.56 57192.86 88888.00 2014-11-23 04:04:17.913 327 11295.19 64.55 57192.79 88888.00 2014-11-23 04:04:18.413 327 11295.17 64.50 57192.74 88888.00 2014-11-23 04:04:18.913 327 11295.17 64.43 57192.74 88888.00 2014-11-23 04:04:19.413 327 11295.17 64.43 57192.72 88888.00 2014-11-23 04:04:19.913 327 11295.21 64.45 57192.72 88888.00 2014-11-23 04:04:20.413 327 11295.23 64.50 57192.71 88888.00 2014-11-23 04:04:20.913 327 11295.20 64.48 57192.66 88888.00 2014-11-23 04:04:21.413 327 11295.16 64.38 57192.59 88888.00 2014-11-23 04:04:21.913 327 11295.17 64.41 57192.59 88888.00 2014-11-23 04:04:22.413 327 11295.17 64.37 57192.63 88888.00 2014-11-23 04:04:22.913 327 11295.20 64.36 57192.50 88888.00 2014-11-23 04:04:23.413 327 11295.26 64.46 57192.42 88888.00 2014-11-23 04:04:23.913 327 11295.23 64.52 57192.44 88888.00 2014-11-23 04:04:24.413 327 11295.21 64.41 57192.39 88888.00 2014-11-23 04:04:24.913 327 11295.24 64.39 57192.42 88888.00 2014-11-23 04:04:25.413 327 11295.26 64.36 57192.41 88888.00 2014-11-23 04:04:25.913 327 11295.29 64.30 57192.37 88888.00 2014-11-23 04:04:26.413 327 11295.29 64.31 57192.33 88888.00 2014-11-23 04:04:26.913 327 11295.31 64.38 57192.22 88888.00 2014-11-23 04:04:27.413 327 11295.24 64.41 57192.16 88888.00 2014-11-23 04:04:27.913 327 11295.20 64.43 57192.14 88888.00 2014-11-23 04:04:28.413 327 11295.17 64.38 57192.09 88888.00 2014-11-23 04:04:28.913 327 11295.21 64.37 57192.07 88888.00 2014-11-23 04:04:29.413 327 11295.23 64.38 57192.02 88888.00 2014-11-23 04:04:29.913 327 11295.27 64.39 57192.00 88888.00 2014-11-23 04:04:30.413 327 11295.29 64.30 57191.94 88888.00 2014-11-23 04:04:30.913 327 11295.29 64.31 57191.94 88888.00 2014-11-23 04:04:31.413 327 11295.33 64.36 57191.94 88888.00 2014-11-23 04:04:31.913 327 11295.34 64.38 57191.96 88888.00 2014-11-23 04:04:32.413 327 11295.37 64.43 57191.92 88888.00 2014-11-23 04:04:32.913 327 11295.37 64.44 57191.83 88888.00 2014-11-23 04:04:33.413 327 11295.36 64.46 57191.78 88888.00 2014-11-23 04:04:33.913 327 11295.39 64.48 57191.71 88888.00 2014-11-23 04:04:34.413 327 11295.41 64.44 57191.80 88888.00 2014-11-23 04:04:34.913 327 11295.40 64.37 57191.80 88888.00 2014-11-23 04:04:35.413 327 11295.40 64.37 57191.71 88888.00 2014-11-23 04:04:35.913 327 11295.43 64.41 57191.63 88888.00 2014-11-23 04:04:36.413 327 11295.44 64.43 57191.57 88888.00 2014-11-23 04:04:36.913 327 11295.42 64.41 57191.56 88888.00 2014-11-23 04:04:37.413 327 11295.42 64.38 57191.55 88888.00 2014-11-23 04:04:37.913 327 11295.51 64.44 57191.52 88888.00 2014-11-23 04:04:38.413 327 11295.50 64.46 57191.55 88888.00 2014-11-23 04:04:38.913 327 11295.44 64.44 57191.48 88888.00 2014-11-23 04:04:39.413 327 11295.44 64.38 57191.42 88888.00 2014-11-23 04:04:39.913 327 11295.47 64.42 57191.42 88888.00 2014-11-23 04:04:40.413 327 11295.44 64.39 57191.42 88888.00 2014-11-23 04:04:40.913 327 11295.46 64.34 57191.29 88888.00 2014-11-23 04:04:41.413 327 11295.44 64.31 57191.25 88888.00 2014-11-23 04:04:41.913 327 11295.49 64.37 57191.29 88888.00 2014-11-23 04:04:42.404 327 11295.54 64.43 57191.26 88888.00 2014-11-23 04:04:42.904 327 11295.54 64.42 57191.18 88888.00 2014-11-23 04:04:43.404 327 11295.56 64.37 57191.11 88888.00 2014-11-23 04:04:43.904 327 11295.64 64.36 57191.17 88888.00 2014-11-23 04:04:44.404 327 11295.60 64.32 57191.11 88888.00 2014-11-23 04:04:44.904 327 11295.61 64.26 57191.01 88888.00 2014-11-23 04:04:45.404 327 11295.65 64.29 57190.99 88888.00 2014-11-23 04:04:45.904 327 11295.71 64.37 57191.00 88888.00 2014-11-23 04:04:46.404 327 11295.72 64.42 57190.97 88888.00 2014-11-23 04:04:46.904 327 11295.72 64.42 57190.92 88888.00 2014-11-23 04:04:47.404 327 11295.72 64.36 57190.85 88888.00 2014-11-23 04:04:47.904 327 11295.69 64.24 57190.80 88888.00 2014-11-23 04:04:48.404 327 11295.69 64.21 57190.80 88888.00 2014-11-23 04:04:48.904 327 11295.69 64.30 57190.75 88888.00 2014-11-23 04:04:49.404 327 11295.69 64.30 57190.68 88888.00 2014-11-23 04:04:49.904 327 11295.72 64.28 57190.68 88888.00 2014-11-23 04:04:50.404 327 11295.75 64.26 57190.73 88888.00 2014-11-23 04:04:50.904 327 11295.78 64.28 57190.77 88888.00 2014-11-23 04:04:51.404 327 11295.81 64.22 57190.68 88888.00 2014-11-23 04:04:51.904 327 11295.77 64.19 57190.56 88888.00 2014-11-23 04:04:52.404 327 11295.79 64.24 57190.47 88888.00 2014-11-23 04:04:52.904 327 11295.81 64.19 57190.42 88888.00 2014-11-23 04:04:53.404 327 11295.82 64.14 57190.40 88888.00 2014-11-23 04:04:53.904 327 11295.83 64.10 57190.30 88888.00 2014-11-23 04:04:54.404 327 11295.85 64.16 57190.28 88888.00 2014-11-23 04:04:54.904 327 11295.84 64.21 57190.28 88888.00 2014-11-23 04:04:55.404 327 11295.86 64.17 57190.23 88888.00 2014-11-23 04:04:55.904 327 11295.91 64.16 57190.19 88888.00 2014-11-23 04:04:56.404 327 11295.90 64.17 57190.13 88888.00 2014-11-23 04:04:56.904 327 11295.95 64.26 57190.10 88888.00 2014-11-23 04:04:57.404 327 11295.92 64.31 57190.07 88888.00 2014-11-23 04:04:57.904 327 11295.99 64.32 57190.02 88888.00 2014-11-23 04:04:58.404 327 11296.05 64.32 57189.95 88888.00 2014-11-23 04:04:58.904 327 11296.02 64.26 57189.98 88888.00 2014-11-23 04:04:59.404 327 11296.02 64.14 57190.02 88888.00 2014-11-23 04:04:59.904 327 11296.06 64.00 57189.96 88888.00 2014-11-23 04:05:00.404 327 11296.09 64.00 57189.88 88888.00 2014-11-23 04:05:00.904 327 11296.07 63.98 57189.79 88888.00 2014-11-23 04:05:01.404 327 11296.06 63.98 57189.82 88888.00 2014-11-23 04:05:01.904 327 11296.09 64.01 57189.78 88888.00 2014-11-23 04:05:02.404 327 11296.12 64.08 57189.74 88888.00 2014-11-23 04:05:02.904 327 11296.14 64.08 57189.74 88888.00 2014-11-23 04:05:03.404 327 11296.14 64.04 57189.65 88888.00 2014-11-23 04:05:03.904 327 11296.20 63.98 57189.64 88888.00 2014-11-23 04:05:04.404 327 11296.21 63.94 57189.61 88888.00 2014-11-23 04:05:04.904 327 11296.20 63.95 57189.51 88888.00 2014-11-23 04:05:05.404 327 11296.19 63.88 57189.49 88888.00 2014-11-23 04:05:05.904 327 11296.20 63.83 57189.46 88888.00 2014-11-23 04:05:06.404 327 11296.24 63.89 57189.37 88888.00 2014-11-23 04:05:06.904 327 11296.28 63.89 57189.32 88888.00 2014-11-23 04:05:07.404 327 11296.28 63.92 57189.32 88888.00 2014-11-23 04:05:07.904 327 11296.27 63.95 57189.29 88888.00 2014-11-23 04:05:08.404 327 11296.25 63.92 57189.24 88888.00 2014-11-23 04:05:08.904 327 11296.24 63.91 57189.23 88888.00 2014-11-23 04:05:09.404 327 11296.30 63.89 57189.23 88888.00 2014-11-23 04:05:09.904 327 11296.31 63.84 57189.19 88888.00 2014-11-23 04:05:10.404 327 11296.31 63.84 57189.17 88888.00 2014-11-23 04:05:10.904 327 11296.32 63.83 57189.16 88888.00 2014-11-23 04:05:11.404 327 11296.38 63.81 57189.06 88888.00 2014-11-23 04:05:11.904 327 11296.38 63.82 57189.04 88888.00 2014-11-23 04:05:12.404 327 11296.38 63.82 57189.02 88888.00 2014-11-23 04:05:12.904 327 11296.42 63.81 57188.98 88888.00 2014-11-23 04:05:13.404 327 11296.42 63.76 57188.98 88888.00 2014-11-23 04:05:13.904 327 11296.42 63.67 57188.89 88888.00 2014-11-23 04:05:14.404 327 11296.44 63.66 57188.87 88888.00 2014-11-23 04:05:14.904 327 11296.44 63.62 57188.91 88888.00 2014-11-23 04:05:15.404 327 11296.47 63.61 57188.88 88888.00 2014-11-23 04:05:15.904 327 11296.47 63.61 57188.82 88888.00 2014-11-23 04:05:16.404 327 11296.47 63.58 57188.75 88888.00 2014-11-23 04:05:16.904 327 11296.52 63.60 57188.66 88888.00 2014-11-23 04:05:17.404 327 11296.52 63.57 57188.60 88888.00 2014-11-23 04:05:17.904 327 11296.52 63.53 57188.61 88888.00 2014-11-23 04:05:18.404 327 11296.55 63.54 57188.66 88888.00 2014-11-23 04:05:18.904 327 11296.56 63.51 57188.65 88888.00 2014-11-23 04:05:19.404 327 11296.58 63.56 57188.56 88888.00 2014-11-23 04:05:19.904 327 11296.59 63.56 57188.39 88888.00 2014-11-23 04:05:20.404 327 11296.60 63.58 57188.36 88888.00 2014-11-23 04:05:20.904 327 11296.62 63.60 57188.43 88888.00 2014-11-23 04:05:21.404 327 11296.61 63.56 57188.36 88888.00 2014-11-23 04:05:21.904 327 11296.61 63.57 57188.28 88888.00 2014-11-23 04:05:22.404 327 11296.59 63.57 57188.30 88888.00 2014-11-23 04:05:22.904 327 11296.59 63.60 57188.31 88888.00 2014-11-23 04:05:23.404 327 11296.69 63.55 57188.23 88888.00 2014-11-23 04:05:23.904 327 11296.70 63.56 57188.21 88888.00 2014-11-23 04:05:24.404 327 11296.73 63.51 57188.18 88888.00 2014-11-23 04:05:24.904 327 11296.75 63.51 57188.20 88888.00 2014-11-23 04:05:25.404 327 11296.70 63.53 57188.11 88888.00 2014-11-23 04:05:25.904 327 11296.73 63.53 57188.20 88888.00 2014-11-23 04:05:26.404 327 11296.78 63.50 57188.18 88888.00 2014-11-23 04:05:26.904 327 11296.79 63.44 57188.18 88888.00 2014-11-23 04:05:27.404 327 11296.82 63.43 57188.09 88888.00 2014-11-23 04:05:27.904 327 11296.87 63.46 57188.05 88888.00 2014-11-23 04:05:28.404 327 11296.87 63.42 57188.05 88888.00 2014-11-23 04:05:28.904 327 11296.86 63.40 57188.04 88888.00 2014-11-23 04:05:29.404 327 11296.88 63.35 57187.99 88888.00 2014-11-23 04:05:29.904 327 11296.88 63.35 57187.99 88888.00 2014-11-23 04:05:30.404 327 11296.87 63.33 57187.92 88888.00 2014-11-23 04:05:30.904 327 11296.87 63.32 57187.95 88888.00 2014-11-23 04:05:31.404 327 11296.90 63.32 57187.92 88888.00 2014-11-23 04:05:31.904 327 11296.94 63.34 57187.86 88888.00 2014-11-23 04:05:32.404 327 11296.97 63.33 57187.80 88888.00 2014-11-23 04:05:32.904 327 11296.97 63.32 57187.77 88888.00 2014-11-23 04:05:33.404 327 11296.95 63.26 57187.73 88888.00 2014-11-23 04:05:33.904 327 11297.01 63.22 57187.75 88888.00 2014-11-23 04:05:34.404 327 11297.02 63.23 57187.73 88888.00 2014-11-23 04:05:34.904 327 11297.04 63.28 57187.65 88888.00 2014-11-23 04:05:35.404 327 11297.03 63.32 57187.57 88888.00 2014-11-23 04:05:35.904 327 11297.00 63.23 57187.65 88888.00 2014-11-23 04:05:36.404 327 11297.04 63.21 57187.67 88888.00 2014-11-23 04:05:36.904 327 11297.09 63.16 57187.58 88888.00 2014-11-23 04:05:37.404 327 11297.04 63.19 57187.35 88888.00 2014-11-23 04:05:37.904 327 11297.06 63.16 57187.28 88888.00 2014-11-23 04:05:38.404 327 11297.06 63.14 57187.26 88888.00 2014-11-23 04:05:38.904 327 11297.01 63.14 57187.22 88888.00 2014-11-23 04:05:39.404 327 11297.03 63.13 57187.20 88888.00 2014-11-23 04:05:39.904 327 11297.07 63.12 57187.20 88888.00 2014-11-23 04:05:40.404 327 11297.09 63.12 57187.15 88888.00 2014-11-23 04:05:40.904 327 11297.09 63.14 57187.18 88888.00 2014-11-23 04:05:41.404 327 11297.14 63.12 57187.15 88888.00 2014-11-23 04:05:41.904 327 11297.09 63.07 57187.18 88888.00 2014-11-23 04:05:42.404 327 11297.09 63.05 57187.20 88888.00 2014-11-23 04:05:42.904 327 11297.15 63.02 57187.16 88888.00 2014-11-23 04:05:43.404 327 11297.14 63.02 57187.13 88888.00 2014-11-23 04:05:43.904 327 11297.16 63.03 57187.11 88888.00 2014-11-23 04:05:44.404 327 11297.16 63.05 57187.11 88888.00 2014-11-23 04:05:44.904 327 11297.09 63.05 57187.07 88888.00 2014-11-23 04:05:45.404 327 11297.07 63.09 57187.06 88888.00 2014-11-23 04:05:45.904 327 11297.11 63.07 57187.08 88888.00 2014-11-23 04:05:46.404 327 11297.14 63.03 57187.03 88888.00 2014-11-23 04:05:46.904 327 11297.13 63.02 57187.00 88888.00 2014-11-23 04:05:47.404 327 11297.15 62.98 57186.99 88888.00 2014-11-23 04:05:47.904 327 11297.16 63.06 57186.93 88888.00 2014-11-23 04:05:48.404 327 11297.15 63.02 57186.89 88888.00 2014-11-23 04:05:48.904 327 11297.14 63.09 57186.95 88888.00 2014-11-23 04:05:49.404 327 11297.14 63.10 57186.94 88888.00 2014-11-23 04:05:49.904 327 11297.10 63.08 57186.92 88888.00 2014-11-23 04:05:50.404 327 11297.11 63.03 57186.89 88888.00 2014-11-23 04:05:50.904 327 11297.17 62.98 57186.86 88888.00 2014-11-23 04:05:51.404 327 11297.18 62.98 57186.90 88888.00 2014-11-23 04:05:51.904 327 11297.16 63.00 57186.89 88888.00 2014-11-23 04:05:52.404 327 11297.15 63.06 57186.88 88888.00 2014-11-23 04:05:52.904 327 11297.18 63.05 57186.89 88888.00 2014-11-23 04:05:53.404 327 11297.15 63.03 57186.85 88888.00 2014-11-23 04:05:53.904 327 11297.17 63.06 57186.80 88888.00 2014-11-23 04:05:54.404 327 11297.18 63.02 57186.77 88888.00 2014-11-23 04:05:54.904 327 11297.17 63.03 57186.76 88888.00 2014-11-23 04:05:55.404 327 11297.18 63.05 57186.71 88888.00 2014-11-23 04:05:55.904 327 11297.21 63.07 57186.75 88888.00 2014-11-23 04:05:56.404 327 11297.23 63.02 57186.74 88888.00 2014-11-23 04:05:56.904 327 11297.22 63.01 57186.71 88888.00 2014-11-23 04:05:57.404 327 11297.22 63.06 57186.73 88888.00 2014-11-23 04:05:57.904 327 11297.22 63.06 57186.76 88888.00 2014-11-23 04:05:58.404 327 11297.22 63.05 57186.70 88888.00 2014-11-23 04:05:58.904 327 11297.24 62.95 57186.70 88888.00 2014-11-23 04:05:59.404 327 11297.28 62.89 57186.75 88888.00 2014-11-23 04:05:59.904 327 11297.29 62.95 57186.71 88888.00 2014-11-23 04:06:00.404 327 11297.24 62.95 57186.64 88888.00 2014-11-23 04:06:00.904 327 11297.21 62.98 57186.69 88888.00 2014-11-23 04:06:01.404 327 11297.28 62.96 57186.71 88888.00 2014-11-23 04:06:01.904 327 11297.37 62.96 57186.80 88888.00 2014-11-23 04:06:02.404 327 11297.35 62.95 57186.77 88888.00 2014-11-23 04:06:02.904 327 11297.30 62.88 57186.71 88888.00 2014-11-23 04:06:03.404 327 11297.28 62.87 57186.77 88888.00 2014-11-23 04:06:03.904 327 11297.25 62.88 57186.76 88888.00 2014-11-23 04:06:04.404 327 11297.25 62.87 57186.70 88888.00 2014-11-23 04:06:04.904 327 11297.30 62.92 57186.67 88888.00 2014-11-23 04:06:05.404 327 11297.32 63.02 57186.70 88888.00 2014-11-23 04:06:05.904 327 11297.34 63.03 57186.73 88888.00 2014-11-23 04:06:06.404 327 11297.34 62.98 57186.71 88888.00 2014-11-23 04:06:06.904 327 11297.34 62.98 57186.70 88888.00 2014-11-23 04:06:07.404 327 11297.35 63.02 57186.69 88888.00 2014-11-23 04:06:07.904 327 11297.34 63.07 57186.69 88888.00 2014-11-23 04:06:08.404 327 11297.35 63.05 57186.70 88888.00 2014-11-23 04:06:08.904 327 11297.41 63.06 57186.73 88888.00 2014-11-23 04:06:09.404 327 11297.43 63.07 57186.75 88888.00 2014-11-23 04:06:09.904 327 11297.41 63.06 57186.71 88888.00 2014-11-23 04:06:10.404 327 11297.41 63.05 57186.70 88888.00 2014-11-23 04:06:10.904 327 11297.42 63.03 57186.67 88888.00 2014-11-23 04:06:11.404 327 11297.41 63.06 57186.66 88888.00 2014-11-23 04:06:11.904 327 11297.42 63.09 57186.67 88888.00 2014-11-23 04:06:12.404 327 11297.46 63.12 57186.64 88888.00 2014-11-23 04:06:12.904 327 11297.44 63.14 57186.61 88888.00 2014-11-23 04:06:13.404 327 11297.46 63.19 57186.62 88888.00 2014-11-23 04:06:13.904 327 11297.49 63.23 57186.64 88888.00 2014-11-23 04:06:14.404 327 11297.50 63.22 57186.63 88888.00 2014-11-23 04:06:14.904 327 11297.51 63.22 57186.62 88888.00 2014-11-23 04:06:15.404 327 11297.52 63.26 57186.64 88888.00 2014-11-23 04:06:15.904 327 11297.56 63.27 57186.60 88888.00 2014-11-23 04:06:16.404 327 11297.57 63.26 57186.53 88888.00 2014-11-23 04:06:16.904 327 11297.57 63.27 57186.61 88888.00 2014-11-23 04:06:17.404 327 11297.62 63.34 57186.68 88888.00 2014-11-23 04:06:17.904 327 11297.66 63.36 57186.62 88888.00 2014-11-23 04:06:18.404 327 11297.64 63.41 57186.61 88888.00 2014-11-23 04:06:18.904 327 11297.64 63.43 57186.64 88888.00 2014-11-23 04:06:19.404 327 11297.67 63.37 57186.68 88888.00 2014-11-23 04:06:19.904 327 11297.69 63.43 57186.62 88888.00 2014-11-23 04:06:20.404 327 11297.70 63.47 57186.61 88888.00 2014-11-23 04:06:20.904 327 11297.72 63.47 57186.60 88888.00 2014-11-23 04:06:21.404 327 11297.76 63.47 57186.54 88888.00 2014-11-23 04:06:21.904 327 11297.79 63.49 57186.50 88888.00 2014-11-23 04:06:22.404 327 11297.79 63.54 57186.53 88888.00 2014-11-23 04:06:22.904 327 11297.78 63.51 57186.50 88888.00 2014-11-23 04:06:23.404 327 11297.85 63.58 57186.51 88888.00 2014-11-23 04:06:23.904 327 11297.88 63.63 57186.50 88888.00 2014-11-23 04:06:24.404 327 11297.87 63.66 57186.53 88888.00 2014-11-23 04:06:24.904 327 11297.88 63.70 57186.49 88888.00 2014-11-23 04:06:25.404 327 11297.92 63.74 57186.43 88888.00 2014-11-23 04:06:25.904 327 11297.95 63.74 57186.40 88888.00 2014-11-23 04:06:26.404 327 11297.98 63.76 57186.36 88888.00 2014-11-23 04:06:26.904 327 11297.99 63.80 57186.26 88888.00 2014-11-23 04:06:27.404 327 11298.05 63.80 57186.29 88888.00 2014-11-23 04:06:27.904 327 11298.12 63.80 57186.25 88888.00 2014-11-23 04:06:28.404 327 11298.19 63.84 57186.22 88888.00 2014-11-23 04:06:28.904 327 11298.17 63.89 57186.18 88888.00 2014-11-23 04:06:29.404 327 11298.22 63.89 57186.17 88888.00 2014-11-23 04:06:29.904 327 11298.24 63.90 57186.19 88888.00 2014-11-23 04:06:30.404 327 11298.26 63.94 57186.17 88888.00 2014-11-23 04:06:30.904 327 11298.34 63.97 57186.15 88888.00 2014-11-23 04:06:31.404 327 11298.35 63.98 57186.03 88888.00 2014-11-23 04:06:31.904 327 11298.42 64.00 57186.00 88888.00 2014-11-23 04:06:32.404 327 11298.45 64.01 57186.02 88888.00 2014-11-23 04:06:32.904 327 11298.45 64.02 57185.99 88888.00 2014-11-23 04:06:33.404 327 11298.46 64.07 57185.96 88888.00 2014-11-23 04:06:33.904 327 11298.49 64.08 57185.87 88888.00 2014-11-23 04:06:34.404 327 11298.56 64.09 57185.83 88888.00 2014-11-23 04:06:34.904 327 11298.57 64.15 57185.80 88888.00 2014-11-23 04:06:35.404 327 11298.62 64.21 57185.76 88888.00 2014-11-23 04:06:35.904 327 11298.67 64.19 57185.71 88888.00 2014-11-23 04:06:36.404 327 11298.68 64.22 57185.72 88888.00 2014-11-23 04:06:36.904 327 11298.71 64.26 57185.67 88888.00 2014-11-23 04:06:37.404 327 11298.70 64.29 57185.63 88888.00 2014-11-23 04:06:37.904 327 11298.75 64.29 57185.55 88888.00 2014-11-23 04:06:38.404 327 11298.77 64.25 57185.52 88888.00 2014-11-23 04:06:38.904 327 11298.81 64.28 57185.47 88888.00 2014-11-23 04:06:39.404 327 11298.85 64.34 57185.35 88888.00 2014-11-23 04:06:39.904 327 11298.89 64.38 57185.36 88888.00 2014-11-23 04:06:40.404 327 11298.90 64.42 57185.34 88888.00 2014-11-23 04:06:40.904 327 11298.91 64.45 57185.31 88888.00 2014-11-23 04:06:41.404 327 11299.01 64.49 57185.28 88888.00 2014-11-23 04:06:41.904 327 11299.08 64.52 57185.22 88888.00 2014-11-23 04:06:42.404 327 11299.04 64.56 57185.14 88888.00 2014-11-23 04:06:42.904 327 11299.05 64.57 57185.06 88888.00 2014-11-23 04:06:43.404 327 11299.09 64.56 57185.00 88888.00 2014-11-23 04:06:43.904 327 11299.13 64.55 57184.87 88888.00 2014-11-23 04:06:44.404 327 11299.17 64.56 57184.87 88888.00 2014-11-23 04:06:44.904 327 11299.17 64.63 57184.86 88888.00 2014-11-23 04:06:45.404 327 11299.18 64.64 57184.81 88888.00 2014-11-23 04:06:45.904 327 11299.22 64.66 57184.71 88888.00 2014-11-23 04:06:46.404 327 11299.20 64.72 57184.69 88888.00 2014-11-23 04:06:46.904 327 11299.23 64.73 57184.61 88888.00 2014-11-23 04:06:47.404 327 11299.30 64.73 57184.59 88888.00 2014-11-23 04:06:47.904 327 11299.32 64.76 57184.59 88888.00 2014-11-23 04:06:48.404 327 11299.32 64.78 57184.57 88888.00 2014-11-23 04:06:48.904 327 11299.31 64.78 57184.46 88888.00 2014-11-23 04:06:49.404 327 11299.34 64.79 57184.44 88888.00 2014-11-23 04:06:49.904 327 11299.39 64.85 57184.40 88888.00 2014-11-23 04:06:50.404 327 11299.38 64.89 57184.35 88888.00 2014-11-23 04:06:50.904 327 11299.39 64.86 57184.32 88888.00 2014-11-23 04:06:51.404 327 11299.41 64.89 57184.29 88888.00 2014-11-23 04:06:51.904 327 11299.45 64.89 57184.26 88888.00 2014-11-23 04:06:52.404 327 11299.46 64.89 57184.24 88888.00 2014-11-23 04:06:52.904 327 11299.46 64.89 57184.20 88888.00 2014-11-23 04:06:53.404 327 11299.49 64.93 57184.20 88888.00 2014-11-23 04:06:53.904 327 11299.57 65.02 57184.13 88888.00 2014-11-23 04:06:54.404 327 11299.58 65.00 57184.07 88888.00 2014-11-23 04:06:54.904 327 11299.56 65.04 57183.97 88888.00 2014-11-23 04:06:55.404 327 11299.60 65.05 57183.97 88888.00 2014-11-23 04:06:55.904 327 11299.60 65.09 57183.92 88888.00 2014-11-23 04:06:56.404 327 11299.60 65.11 57183.79 88888.00 2014-11-23 04:06:56.904 327 11299.57 65.11 57183.72 88888.00 2014-11-23 04:06:57.404 327 11299.56 65.12 57183.75 88888.00 2014-11-23 04:06:57.904 327 11299.57 65.11 57183.72 88888.00 2014-11-23 04:06:58.404 327 11299.59 65.06 57183.65 88888.00 2014-11-23 04:06:58.904 327 11299.58 65.04 57183.65 88888.00 2014-11-23 04:06:59.404 327 11299.59 65.13 57183.60 88888.00 2014-11-23 04:06:59.904 327 11299.64 65.17 57183.60 88888.00 2014-11-23 04:07:00.404 327 11299.61 65.17 57183.50 88888.00 2014-11-23 04:07:00.904 327 11299.60 65.20 57183.54 88888.00 2014-11-23 04:07:01.404 327 11299.63 65.18 57183.59 88888.00 2014-11-23 04:07:01.904 327 11299.64 65.20 57183.49 88888.00 2014-11-23 04:07:02.404 327 11299.65 65.19 57183.36 88888.00 2014-11-23 04:07:02.904 327 11299.70 65.23 57183.36 88888.00 2014-11-23 04:07:03.404 327 11299.70 65.21 57183.32 88888.00 2014-11-23 04:07:03.904 327 11299.71 65.20 57183.35 88888.00 2014-11-23 04:07:04.404 327 11299.67 65.26 57183.37 88888.00 2014-11-23 04:07:04.904 327 11299.68 65.27 57183.32 88888.00 2014-11-23 04:07:05.404 327 11299.65 65.23 57183.21 88888.00 2014-11-23 04:07:05.904 327 11299.65 65.26 57183.07 88888.00 2014-11-23 04:07:06.404 327 11299.64 65.28 57183.03 88888.00 2014-11-23 04:07:06.904 327 11299.68 65.23 57182.92 88888.00 2014-11-23 04:07:07.404 327 11299.63 65.30 57182.90 88888.00 2014-11-23 04:07:07.904 327 11299.61 65.35 57182.96 88888.00 2014-11-23 04:07:08.404 327 11299.67 65.35 57182.91 88888.00 2014-11-23 04:07:08.904 327 11299.65 65.37 57182.83 88888.00 2014-11-23 04:07:09.404 327 11299.66 65.38 57182.82 88888.00 2014-11-23 04:07:09.904 327 11299.70 65.38 57182.76 88888.00 2014-11-23 04:07:10.404 327 11299.67 65.34 57182.68 88888.00 2014-11-23 04:07:10.904 327 11299.67 65.39 57182.57 88888.00 2014-11-23 04:07:11.404 327 11299.63 65.39 57182.51 88888.00 2014-11-23 04:07:11.904 327 11299.67 65.40 57182.51 88888.00 2014-11-23 04:07:12.404 327 11299.71 65.45 57182.55 88888.00 2014-11-23 04:07:12.904 327 11299.65 65.48 57182.52 88888.00 2014-11-23 04:07:13.404 327 11299.63 65.43 57182.46 88888.00 2014-11-23 04:07:13.904 327 11299.65 65.41 57182.39 88888.00 2014-11-23 04:07:14.404 327 11299.65 65.48 57182.37 88888.00 2014-11-23 04:07:14.904 327 11299.64 65.50 57182.30 88888.00 2014-11-23 04:07:15.404 327 11299.65 65.50 57182.23 88888.00 2014-11-23 04:07:15.904 327 11299.64 65.48 57182.18 88888.00 2014-11-23 04:07:16.404 327 11299.64 65.48 57182.12 88888.00 2014-11-23 04:07:16.904 327 11299.67 65.46 57182.00 88888.00 2014-11-23 04:07:17.404 327 11299.67 65.46 57181.96 88888.00 2014-11-23 04:07:17.904 327 11299.68 65.46 57181.89 88888.00 2014-11-23 04:07:18.404 327 11299.66 65.48 57181.86 88888.00 2014-11-23 04:07:18.904 327 11299.65 65.52 57181.80 88888.00 2014-11-23 04:07:19.404 327 11299.63 65.52 57181.79 88888.00 2014-11-23 04:07:19.904 327 11299.63 65.48 57181.68 88888.00 2014-11-23 04:07:20.404 327 11299.61 65.44 57181.59 88888.00 2014-11-23 04:07:20.904 327 11299.60 65.44 57181.57 88888.00 2014-11-23 04:07:21.404 327 11299.59 65.55 57181.57 88888.00 2014-11-23 04:07:21.904 327 11299.58 65.55 57181.51 88888.00 2014-11-23 04:07:22.404 327 11299.56 65.55 57181.46 88888.00 2014-11-23 04:07:22.904 327 11299.52 65.58 57181.27 88888.00 2014-11-23 04:07:23.404 327 11299.60 65.60 57181.19 88888.00 2014-11-23 04:07:23.904 327 11299.58 65.64 57181.17 88888.00 2014-11-23 04:07:24.404 327 11299.60 65.67 57181.15 88888.00 2014-11-23 04:07:24.904 327 11299.57 65.67 57181.05 88888.00 2014-11-23 04:07:25.404 327 11299.54 65.71 57180.92 88888.00 2014-11-23 04:07:25.904 327 11299.51 65.71 57180.80 88888.00 2014-11-23 04:07:26.404 327 11299.50 65.72 57180.77 88888.00 2014-11-23 04:07:26.904 327 11299.51 65.72 57180.67 88888.00 2014-11-23 04:07:27.404 327 11299.51 65.72 57180.60 88888.00 2014-11-23 04:07:27.904 327 11299.53 65.71 57180.54 88888.00 2014-11-23 04:07:28.404 327 11299.50 65.78 57180.51 88888.00 2014-11-23 04:07:28.904 327 11299.43 65.81 57180.45 88888.00 2014-11-23 04:07:29.404 327 11299.46 65.82 57180.42 88888.00 2014-11-23 04:07:29.904 327 11299.51 65.80 57180.34 88888.00 2014-11-23 04:07:30.404 327 11299.50 65.78 57180.25 88888.00 2014-11-23 04:07:30.904 327 11299.47 65.80 57180.15 88888.00 2014-11-23 04:07:31.404 327 11299.43 65.82 57180.07 88888.00 2014-11-23 04:07:31.904 327 11299.39 65.85 57179.97 88888.00 2014-11-23 04:07:32.404 327 11299.43 65.85 57179.90 88888.00 2014-11-23 04:07:32.904 327 11299.43 65.86 57179.79 88888.00 2014-11-23 04:07:33.404 327 11299.45 65.85 57179.73 88888.00 2014-11-23 04:07:33.904 327 11299.43 65.85 57179.68 88888.00 2014-11-23 04:07:34.404 327 11299.44 65.84 57179.61 88888.00 2014-11-23 04:07:34.904 327 11299.44 65.81 57179.52 88888.00 2014-11-23 04:07:35.404 327 11299.43 65.78 57179.42 88888.00 2014-11-23 04:07:35.904 327 11299.39 65.80 57179.31 88888.00 2014-11-23 04:07:36.404 327 11299.40 65.86 57179.26 88888.00 2014-11-23 04:07:36.904 327 11299.40 65.88 57179.16 88888.00 2014-11-23 04:07:37.404 327 11299.43 65.86 57179.07 88888.00 2014-11-23 04:07:37.904 327 11299.46 65.80 57178.97 88888.00 2014-11-23 04:07:38.404 327 11299.45 65.82 57178.84 88888.00 2014-11-23 04:07:38.904 327 11299.40 65.86 57178.80 88888.00 2014-11-23 04:07:39.404 327 11299.39 65.87 57178.72 88888.00 2014-11-23 04:07:39.904 327 11299.39 65.85 57178.60 88888.00 2014-11-23 04:07:40.404 327 11299.46 65.80 57178.52 88888.00 2014-11-23 04:07:40.904 327 11299.46 65.81 57178.51 88888.00 2014-11-23 04:07:41.404 327 11299.44 65.84 57178.45 88888.00 2014-11-23 04:07:41.904 327 11299.43 65.84 57178.33 88888.00 2014-11-23 04:07:42.404 327 11299.45 65.77 57178.26 88888.00 2014-11-23 04:07:42.904 327 11299.43 65.69 57178.19 88888.00 2014-11-23 04:07:43.404 327 11299.41 65.69 57178.10 88888.00 2014-11-23 04:07:43.904 327 11299.36 65.69 57178.02 88888.00 2014-11-23 04:07:44.404 327 11299.38 65.73 57177.89 88888.00 2014-11-23 04:07:44.904 327 11299.45 65.81 57177.76 88888.00 2014-11-23 04:07:45.404 327 11299.44 65.84 57177.68 88888.00 2014-11-23 04:07:45.904 327 11299.38 65.82 57177.65 88888.00 2014-11-23 04:07:46.404 327 11299.39 65.78 57177.61 88888.00 2014-11-23 04:07:46.904 327 11299.39 65.77 57177.53 88888.00 2014-11-23 04:07:47.404 327 11299.39 65.82 57177.43 88888.00 2014-11-23 04:07:47.904 327 11299.40 65.82 57177.31 88888.00 2014-11-23 04:07:48.404 327 11299.40 65.81 57177.27 88888.00 2014-11-23 04:07:48.904 327 11299.37 65.85 57177.32 88888.00 2014-11-23 04:07:49.404 327 11299.34 65.87 57177.21 88888.00 2014-11-23 04:07:49.904 327 11299.37 65.89 57177.12 88888.00 2014-11-23 04:07:50.404 327 11299.38 65.85 57177.03 88888.00 2014-11-23 04:07:50.904 327 11299.38 65.82 57176.94 88888.00 2014-11-23 04:07:51.404 327 11299.44 65.85 57176.87 88888.00 2014-11-23 04:07:51.904 327 11299.40 65.86 57176.84 88888.00 2014-11-23 04:07:52.404 327 11299.38 65.85 57176.75 88888.00 2014-11-23 04:07:52.904 327 11299.37 65.86 57176.73 88888.00 2014-11-23 04:07:53.404 327 11299.37 65.78 57176.68 88888.00 2014-11-23 04:07:53.904 327 11299.39 65.79 57176.62 88888.00 2014-11-23 04:07:54.404 327 11299.37 65.79 57176.50 88888.00 2014-11-23 04:07:54.904 327 11299.34 65.78 57176.50 88888.00 2014-11-23 04:07:55.404 327 11299.38 65.77 57176.47 88888.00 2014-11-23 04:07:55.904 327 11299.43 65.79 57176.42 88888.00 2014-11-23 04:07:56.404 327 11299.41 65.77 57176.39 88888.00 2014-11-23 04:07:56.904 327 11299.41 65.77 57176.33 88888.00 2014-11-23 04:07:57.405 327 11299.40 65.77 57176.28 88888.00 2014-11-23 04:07:57.905 327 11299.44 65.73 57176.15 88888.00 2014-11-23 04:07:58.405 327 11299.44 65.68 57176.04 88888.00 2014-11-23 04:07:58.905 327 11299.40 65.71 57175.95 88888.00 2014-11-23 04:07:59.405 327 11299.38 65.72 57175.91 88888.00 2014-11-23 04:07:59.905 327 11299.39 65.72 57175.91 88888.00 2014-11-23 04:08:00.405 327 11299.40 65.69 57175.91 88888.00 2014-11-23 04:08:00.905 327 11299.40 65.60 57175.89 88888.00 2014-11-23 04:08:01.405 327 11299.41 65.62 57175.86 88888.00 2014-11-23 04:08:01.905 327 11299.38 65.64 57175.90 88888.00 2014-11-23 04:08:02.405 327 11299.37 65.62 57175.81 88888.00 2014-11-23 04:08:02.905 327 11299.38 65.59 57175.71 88888.00 2014-11-23 04:08:03.405 327 11299.39 65.54 57175.58 88888.00 2014-11-23 04:08:03.905 327 11299.34 65.52 57175.53 88888.00 2014-11-23 04:08:04.405 327 11299.38 65.52 57175.57 88888.00 2014-11-23 04:08:04.905 327 11299.41 65.47 57175.56 88888.00 2014-11-23 04:08:05.405 327 11299.40 65.48 57175.46 88888.00 2014-11-23 04:08:05.905 327 11299.37 65.45 57175.49 88888.00 2014-11-23 04:08:06.405 327 11299.39 65.45 57175.40 88888.00 2014-11-23 04:08:06.905 327 11299.39 65.46 57175.37 88888.00 2014-11-23 04:08:07.405 327 11299.39 65.45 57175.32 88888.00 2014-11-23 04:08:07.905 327 11299.39 65.41 57175.28 88888.00 2014-11-23 04:08:08.405 327 11299.39 65.43 57175.22 88888.00 2014-11-23 04:08:08.905 327 11299.38 65.40 57175.21 88888.00 2014-11-23 04:08:09.405 327 11299.41 65.35 57175.17 88888.00 2014-11-23 04:08:09.905 327 11299.41 65.38 57175.18 88888.00 2014-11-23 04:08:10.405 327 11299.39 65.38 57175.14 88888.00 2014-11-23 04:08:10.905 327 11299.37 65.32 57175.14 88888.00 2014-11-23 04:08:11.405 327 11299.32 65.31 57175.18 88888.00 2014-11-23 04:08:11.905 327 11299.34 65.26 57175.08 88888.00 2014-11-23 04:08:12.405 327 11299.36 65.27 57175.05 88888.00 2014-11-23 04:08:12.905 327 11299.37 65.21 57175.01 88888.00 2014-11-23 04:08:13.405 327 11299.37 65.28 57175.04 88888.00 2014-11-23 04:08:13.905 327 11299.34 65.35 57175.05 88888.00 2014-11-23 04:08:14.405 327 11299.36 65.38 57175.11 88888.00 2014-11-23 04:08:14.905 327 11299.38 65.37 57175.08 88888.00 2014-11-23 04:08:15.405 327 11299.34 65.37 57174.96 88888.00 2014-11-23 04:08:15.905 327 11299.32 65.39 57174.88 88888.00 2014-11-23 04:08:16.405 327 11299.31 65.30 57174.85 88888.00 2014-11-23 04:08:16.905 327 11299.36 65.20 57174.83 88888.00 2014-11-23 04:08:17.405 327 11299.32 65.13 57174.90 88888.00 2014-11-23 04:08:17.905 327 11299.31 65.11 57174.90 88888.00 2014-11-23 04:08:18.405 327 11299.30 65.11 57174.88 88888.00 2014-11-23 04:08:18.905 327 11299.31 65.18 57174.89 88888.00 2014-11-23 04:08:19.405 327 11299.31 65.17 57174.87 88888.00 2014-11-23 04:08:19.905 327 11299.31 65.18 57174.79 88888.00 2014-11-23 04:08:20.405 327 11299.30 65.11 57174.76 88888.00 2014-11-23 04:08:20.905 327 11299.29 65.05 57174.77 88888.00 2014-11-23 04:08:21.405 327 11299.30 65.03 57174.74 88888.00 2014-11-23 04:08:21.905 327 11299.30 64.98 57174.63 88888.00 2014-11-23 04:08:22.405 327 11299.29 64.92 57174.62 88888.00 2014-11-23 04:08:22.905 327 11299.26 64.89 57174.61 88888.00 2014-11-23 04:08:23.405 327 11299.25 64.89 57174.63 88888.00 2014-11-23 04:08:23.905 327 11299.25 64.89 57174.59 88888.00 2014-11-23 04:08:24.405 327 11299.24 64.87 57174.64 88888.00 2014-11-23 04:08:24.905 327 11299.22 64.83 57174.57 88888.00 2014-11-23 04:08:25.405 327 11299.17 64.86 57174.62 88888.00 2014-11-23 04:08:25.905 327 11299.16 64.89 57174.62 88888.00 2014-11-23 04:08:26.405 327 11299.15 64.87 57174.60 88888.00 2014-11-23 04:08:26.905 327 11299.15 64.82 57174.66 88888.00 2014-11-23 04:08:27.405 327 11299.09 64.78 57174.64 88888.00 2014-11-23 04:08:27.905 327 11299.09 64.80 57174.69 88888.00 2014-11-23 04:08:28.405 327 11299.08 64.79 57174.66 88888.00 2014-11-23 04:08:28.905 327 11299.06 64.77 57174.66 88888.00 2014-11-23 04:08:29.405 327 11299.03 64.73 57174.67 88888.00 2014-11-23 04:08:29.905 327 11299.03 64.68 57174.67 88888.00 2014-11-23 04:08:30.405 327 11299.01 64.62 57174.67 88888.00 2014-11-23 04:08:30.905 327 11298.95 64.59 57174.68 88888.00 2014-11-23 04:08:31.405 327 11298.92 64.63 57174.67 88888.00 2014-11-23 04:08:31.905 327 11298.89 64.60 57174.69 88888.00 2014-11-23 04:08:32.405 327 11298.89 64.65 57174.77 88888.00 2014-11-23 04:08:32.905 327 11298.87 64.58 57174.76 88888.00 2014-11-23 04:08:33.405 327 11298.82 64.45 57174.74 88888.00 2014-11-23 04:08:33.905 327 11298.81 64.38 57174.75 88888.00 2014-11-23 04:08:34.405 327 11298.76 64.43 57174.81 88888.00 2014-11-23 04:08:34.905 327 11298.73 64.48 57174.82 88888.00 2014-11-23 04:08:35.405 327 11298.69 64.45 57174.86 88888.00 2014-11-23 04:08:35.905 327 11298.69 64.48 57174.88 88888.00 2014-11-23 04:08:36.405 327 11298.64 64.46 57174.79 88888.00 2014-11-23 04:08:36.905 327 11298.60 64.44 57174.82 88888.00 2014-11-23 04:08:37.405 327 11298.57 64.43 57174.87 88888.00 2014-11-23 04:08:37.905 327 11298.53 64.44 57174.87 88888.00 2014-11-23 04:08:38.405 327 11298.53 64.43 57174.92 88888.00 2014-11-23 04:08:38.905 327 11298.53 64.39 57174.93 88888.00 2014-11-23 04:08:39.405 327 11298.55 64.36 57174.93 88888.00 2014-11-23 04:08:39.905 327 11298.49 64.28 57175.01 88888.00 2014-11-23 04:08:40.405 327 11298.43 64.26 57175.01 88888.00 2014-11-23 04:08:40.905 327 11298.42 64.30 57175.06 88888.00 2014-11-23 04:08:41.405 327 11298.39 64.29 57175.11 88888.00 2014-11-23 04:08:41.905 327 11298.41 64.25 57175.11 88888.00 2014-11-23 04:08:42.405 327 11298.38 64.19 57175.12 88888.00 2014-11-23 04:08:42.905 327 11298.29 64.15 57175.14 88888.00 2014-11-23 04:08:43.405 327 11298.27 64.17 57175.21 88888.00 2014-11-23 04:08:43.905 327 11298.24 64.15 57175.30 88888.00 2014-11-23 04:08:44.405 327 11298.21 64.11 57175.26 88888.00 2014-11-23 04:08:44.905 327 11298.19 64.08 57175.32 88888.00 2014-11-23 04:08:45.405 327 11298.17 64.02 57175.33 88888.00 2014-11-23 04:08:45.905 327 11298.15 63.98 57175.30 88888.00 2014-11-23 04:08:46.405 327 11298.13 63.95 57175.38 88888.00 2014-11-23 04:08:46.905 327 11298.10 63.91 57175.45 88888.00 2014-11-23 04:08:47.405 327 11298.06 63.95 57175.47 88888.00 2014-11-23 04:08:47.905 327 11298.07 63.95 57175.58 88888.00 2014-11-23 04:08:48.405 327 11298.02 63.88 57175.62 88888.00 2014-11-23 04:08:48.905 327 11298.00 63.82 57175.65 88888.00 2014-11-23 04:08:49.405 327 11297.97 63.82 57175.75 88888.00 2014-11-23 04:08:49.905 327 11297.95 63.80 57175.81 88888.00 2014-11-23 04:08:50.405 327 11297.90 63.75 57175.81 88888.00 2014-11-23 04:08:50.905 327 11297.86 63.76 57175.82 88888.00 2014-11-23 04:08:51.405 327 11297.81 63.74 57175.88 88888.00 2014-11-23 04:08:51.905 327 11297.79 63.71 57175.92 88888.00 2014-11-23 04:08:52.405 327 11297.77 63.67 57175.99 88888.00 2014-11-23 04:08:52.905 327 11297.72 63.63 57176.04 88888.00 2014-11-23 04:08:53.405 327 11297.70 63.62 57176.08 88888.00 2014-11-23 04:08:53.905 327 11297.67 63.57 57176.11 88888.00 2014-11-23 04:08:54.405 327 11297.60 63.53 57176.17 88888.00 2014-11-23 04:08:54.905 327 11297.55 63.47 57176.24 88888.00 2014-11-23 04:08:55.405 327 11297.49 63.43 57176.31 88888.00 2014-11-23 04:08:55.905 327 11297.48 63.43 57176.40 88888.00 2014-11-23 04:08:56.405 327 11297.45 63.42 57176.56 88888.00 2014-11-23 04:08:56.905 327 11297.39 63.37 57176.54 88888.00 2014-11-23 04:08:57.405 327 11297.41 63.39 57176.56 88888.00 2014-11-23 04:08:57.905 327 11297.36 63.35 57176.55 88888.00 2014-11-23 04:08:58.405 327 11297.34 63.32 57176.53 88888.00 2014-11-23 04:08:58.905 327 11297.31 63.28 57176.59 88888.00 2014-11-23 04:08:59.405 327 11297.29 63.26 57176.59 88888.00 2014-11-23 04:08:59.905 327 11297.28 63.22 57176.65 88888.00 2014-11-23 04:09:00.405 327 11297.22 63.13 57176.71 88888.00 2014-11-23 04:09:00.905 327 11297.16 63.10 57176.78 88888.00 2014-11-23 04:09:01.405 327 11297.13 63.08 57176.86 88888.00 2014-11-23 04:09:01.905 327 11297.09 63.06 57176.93 88888.00 2014-11-23 04:09:02.405 327 11297.06 63.03 57176.93 88888.00 2014-11-23 04:09:02.905 327 11297.03 63.01 57176.93 88888.00 2014-11-23 04:09:03.405 327 11297.02 63.00 57177.01 88888.00 2014-11-23 04:09:03.905 327 11296.99 62.96 57177.12 88888.00 2014-11-23 04:09:04.405 327 11296.94 62.90 57177.16 88888.00 2014-11-23 04:09:04.905 327 11296.94 62.87 57177.16 88888.00 2014-11-23 04:09:05.405 327 11296.92 62.81 57177.18 88888.00 2014-11-23 04:09:05.905 327 11296.86 62.76 57177.27 88888.00 2014-11-23 04:09:06.405 327 11296.85 62.74 57177.30 88888.00 2014-11-23 04:09:06.905 327 11296.80 62.72 57177.25 88888.00 2014-11-23 04:09:07.405 327 11296.79 62.66 57177.27 88888.00 2014-11-23 04:09:07.905 327 11296.74 62.59 57177.32 88888.00 2014-11-23 04:09:08.405 327 11296.82 62.61 57177.35 88888.00 2014-11-23 04:09:08.905 327 11296.80 62.56 57177.38 88888.00 2014-11-23 04:09:09.405 327 11296.74 62.52 57177.38 88888.00 2014-11-23 04:09:09.905 327 11296.70 62.49 57177.40 88888.00 2014-11-23 04:09:10.405 327 11296.59 62.44 57177.42 88888.00 2014-11-23 04:09:10.905 327 11296.54 62.41 57177.49 88888.00 2014-11-23 04:09:11.405 327 11296.55 62.40 57177.56 88888.00 2014-11-23 04:09:11.905 327 11296.56 62.33 57177.56 88888.00 2014-11-23 04:09:12.405 327 11296.53 62.30 57177.56 88888.00 2014-11-23 04:09:12.905 327 11296.49 62.30 57177.59 88888.00 2014-11-23 04:09:13.405 327 11296.45 62.21 57177.61 88888.00 2014-11-23 04:09:13.905 327 11296.40 62.11 57177.59 88888.00 2014-11-23 04:09:14.405 327 11296.40 62.13 57177.62 88888.00 2014-11-23 04:09:14.905 327 11296.37 62.10 57177.64 88888.00 2014-11-23 04:09:15.405 327 11296.37 62.06 57177.63 88888.00 2014-11-23 04:09:15.905 327 11296.32 62.01 57177.66 88888.00 2014-11-23 04:09:16.405 327 11296.31 61.98 57177.75 88888.00 2014-11-23 04:09:16.905 327 11296.28 61.91 57177.85 88888.00 2014-11-23 04:09:17.405 327 11296.32 61.87 57177.84 88888.00 2014-11-23 04:09:17.905 327 11296.27 61.87 57177.82 88888.00 2014-11-23 04:09:18.405 327 11296.23 61.84 57177.80 88888.00 2014-11-23 04:09:18.905 327 11296.18 61.77 57177.87 88888.00 2014-11-23 04:09:19.405 327 11296.13 61.74 57177.91 88888.00 2014-11-23 04:09:19.905 327 11296.13 61.70 57177.94 88888.00 2014-11-23 04:09:20.405 327 11296.14 61.59 57177.94 88888.00 2014-11-23 04:09:20.905 327 11296.13 61.60 57177.98 88888.00 2014-11-23 04:09:21.405 327 11296.13 61.57 57178.02 88888.00 2014-11-23 04:09:21.905 327 11296.02 61.50 57178.02 88888.00 2014-11-23 04:09:22.405 327 11295.97 61.45 57177.98 88888.00 2014-11-23 04:09:22.905 327 11295.99 61.43 57178.00 88888.00 2014-11-23 04:09:23.405 327 11295.90 61.37 57178.07 88888.00 2014-11-23 04:09:23.905 327 11295.90 61.33 57178.13 88888.00 2014-11-23 04:09:24.405 327 11295.95 61.29 57178.14 88888.00 2014-11-23 04:09:24.905 327 11295.91 61.29 57178.20 88888.00 2014-11-23 04:09:25.405 327 11295.86 61.26 57178.21 88888.00 2014-11-23 04:09:25.905 327 11295.81 61.22 57178.23 88888.00 2014-11-23 04:09:26.405 327 11295.75 61.10 57178.26 88888.00 2014-11-23 04:09:26.905 327 11295.76 61.11 57178.30 88888.00 2014-11-23 04:09:27.405 327 11295.72 61.11 57178.35 88888.00 2014-11-23 04:09:27.905 327 11295.68 61.09 57178.36 88888.00 2014-11-23 04:09:28.405 327 11295.62 61.03 57178.40 88888.00 2014-11-23 04:09:28.905 327 11295.61 61.01 57178.46 88888.00 2014-11-23 04:09:29.405 327 11295.56 60.97 57178.49 88888.00 2014-11-23 04:09:29.905 327 11295.61 60.86 57178.54 88888.00 2014-11-23 04:09:30.405 327 11295.61 60.81 57178.51 88888.00 2014-11-23 04:09:30.905 327 11295.56 60.84 57178.53 88888.00 2014-11-23 04:09:31.405 327 11295.54 60.82 57178.53 88888.00 2014-11-23 04:09:31.905 327 11295.51 60.79 57178.62 88888.00 2014-11-23 04:09:32.405 327 11295.49 60.77 57178.64 88888.00 2014-11-23 04:09:32.905 327 11295.44 60.74 57178.68 88888.00 2014-11-23 04:09:33.405 327 11295.40 60.69 57178.70 88888.00 2014-11-23 04:09:33.905 327 11295.36 60.60 57178.70 88888.00 2014-11-23 04:09:34.405 327 11295.35 60.55 57178.71 88888.00 2014-11-23 04:09:34.905 327 11295.31 60.54 57178.77 88888.00 2014-11-23 04:09:35.405 327 11295.30 60.52 57178.79 88888.00 2014-11-23 04:09:35.905 327 11295.31 60.47 57178.81 88888.00 2014-11-23 04:09:36.405 327 11295.34 60.41 57178.83 88888.00 2014-11-23 04:09:36.905 327 11295.30 60.36 57178.84 88888.00 2014-11-23 04:09:37.405 327 11295.28 60.33 57178.81 88888.00 2014-11-23 04:09:37.905 327 11295.29 60.28 57178.84 88888.00 2014-11-23 04:09:38.405 327 11295.28 60.23 57178.86 88888.00 2014-11-23 04:09:38.905 327 11295.24 60.20 57178.90 88888.00 2014-11-23 04:09:39.405 327 11295.21 60.23 57178.88 88888.00 2014-11-23 04:09:39.905 327 11295.20 60.15 57178.87 88888.00 2014-11-23 04:09:40.405 327 11295.16 60.07 57178.92 88888.00 2014-11-23 04:09:40.905 327 11295.15 60.04 57178.92 88888.00 2014-11-23 04:09:41.405 327 11295.15 60.00 57178.93 88888.00 2014-11-23 04:09:41.905 327 11295.15 60.01 57178.91 88888.00 2014-11-23 04:09:42.405 327 11295.15 59.94 57178.85 88888.00 2014-11-23 04:09:42.905 327 11295.12 59.87 57178.90 88888.00 2014-11-23 04:09:43.405 327 11295.10 59.86 57179.00 88888.00 2014-11-23 04:09:43.905 327 11295.08 59.86 57179.00 88888.00 2014-11-23 04:09:44.405 327 11295.06 59.80 57179.03 88888.00 2014-11-23 04:09:44.905 327 11295.03 59.74 57179.09 88888.00 2014-11-23 04:09:45.405 327 11295.02 59.70 57179.09 88888.00 2014-11-23 04:09:45.905 327 11295.00 59.68 57179.12 88888.00 2014-11-23 04:09:46.405 327 11294.94 59.61 57179.09 88888.00 2014-11-23 04:09:46.905 327 11294.92 59.61 57179.15 88888.00 2014-11-23 04:09:47.405 327 11294.98 59.59 57179.22 88888.00 2014-11-23 04:09:47.905 327 11294.93 59.52 57179.22 88888.00 2014-11-23 04:09:48.405 327 11294.93 59.48 57179.25 88888.00 2014-11-23 04:09:48.905 327 11294.87 59.42 57179.28 88888.00 2014-11-23 04:09:49.405 327 11294.82 59.39 57179.31 88888.00 2014-11-23 04:09:49.905 327 11294.81 59.39 57179.30 88888.00 2014-11-23 04:09:50.405 327 11294.79 59.36 57179.32 88888.00 2014-11-23 04:09:50.905 327 11294.77 59.33 57179.35 88888.00 2014-11-23 04:09:51.405 327 11294.77 59.27 57179.41 88888.00 2014-11-23 04:09:51.905 327 11294.75 59.20 57179.50 88888.00 2014-11-23 04:09:52.405 327 11294.71 59.12 57179.49 88888.00 2014-11-23 04:09:52.905 327 11294.75 59.08 57179.50 88888.00 2014-11-23 04:09:53.405 327 11294.75 59.05 57179.56 88888.00 2014-11-23 04:09:53.905 327 11294.71 59.06 57179.64 88888.00 2014-11-23 04:09:54.405 327 11294.71 59.07 57179.70 88888.00 2014-11-23 04:09:54.905 327 11294.68 59.00 57179.73 88888.00 2014-11-23 04:09:55.405 327 11294.66 58.97 57179.73 88888.00 2014-11-23 04:09:55.905 327 11294.63 58.94 57179.70 88888.00 2014-11-23 04:09:56.405 327 11294.59 58.92 57179.75 88888.00 2014-11-23 04:09:56.905 327 11294.63 58.87 57179.76 88888.00 2014-11-23 04:09:57.405 327 11294.59 58.85 57179.84 88888.00 2014-11-23 04:09:57.905 327 11294.57 58.87 57179.86 88888.00 2014-11-23 04:09:58.405 327 11294.57 58.81 57179.88 88888.00 2014-11-23 04:09:58.905 327 11294.56 58.77 57179.89 88888.00 2014-11-23 04:09:59.405 327 11294.51 58.75 57179.93 88888.00 2014-11-23 04:09:59.905 327 11294.53 58.73 57179.96 88888.00 2014-11-23 04:10:00.405 327 11294.51 58.66 57180.00 88888.00 2014-11-23 04:10:00.905 327 11294.52 58.65 57180.06 88888.00 2014-11-23 04:10:01.405 327 11294.52 58.61 57180.07 88888.00 2014-11-23 04:10:01.905 327 11294.49 58.58 57180.07 88888.00 2014-11-23 04:10:02.405 327 11294.51 58.60 57180.18 88888.00 2014-11-23 04:10:02.905 327 11294.52 58.53 57180.21 88888.00 2014-11-23 04:10:03.405 327 11294.51 58.49 57180.25 88888.00 2014-11-23 04:10:03.905 327 11294.47 58.44 57180.35 88888.00 2014-11-23 04:10:04.405 327 11294.49 58.45 57180.44 88888.00 2014-11-23 04:10:04.905 327 11294.43 58.43 57180.38 88888.00 2014-11-23 04:10:05.405 327 11294.45 58.39 57180.40 88888.00 2014-11-23 04:10:05.905 327 11294.44 58.36 57180.45 88888.00 2014-11-23 04:10:06.405 327 11294.42 58.36 57180.52 88888.00 2014-11-23 04:10:06.905 327 11294.39 58.30 57180.65 88888.00 2014-11-23 04:10:07.405 327 11294.40 58.26 57180.65 88888.00 2014-11-23 04:10:07.905 327 11294.38 58.26 57180.59 88888.00 2014-11-23 04:10:08.405 327 11294.36 58.24 57180.65 88888.00 2014-11-23 04:10:08.905 327 11294.31 58.19 57180.74 88888.00 2014-11-23 04:10:09.405 327 11294.32 58.16 57180.77 88888.00 2014-11-23 04:10:09.905 327 11294.32 58.13 57180.83 88888.00 2014-11-23 04:10:10.405 327 11294.28 58.09 57180.89 88888.00 2014-11-23 04:10:10.905 327 11294.28 58.09 57180.92 88888.00 2014-11-23 04:10:11.405 327 11294.30 58.05 57180.95 88888.00 2014-11-23 04:10:11.905 327 11294.35 58.05 57180.93 88888.00 2014-11-23 04:10:12.405 327 11294.36 58.03 57181.05 88888.00 2014-11-23 04:10:12.905 327 11294.36 57.97 57181.09 88888.00 2014-11-23 04:10:13.405 327 11294.33 57.96 57181.15 88888.00 2014-11-23 04:10:13.905 327 11294.31 57.98 57181.17 88888.00 2014-11-23 04:10:14.405 327 11294.30 57.91 57181.23 88888.00 2014-11-23 04:10:14.905 327 11294.23 57.91 57181.27 88888.00 2014-11-23 04:10:15.405 327 11294.23 57.89 57181.36 88888.00 2014-11-23 04:10:15.905 327 11294.21 57.86 57181.40 88888.00 2014-11-23 04:10:16.405 327 11294.24 57.85 57181.46 88888.00 2014-11-23 04:10:16.905 327 11294.28 57.82 57181.48 88888.00 2014-11-23 04:10:17.405 327 11294.22 57.81 57181.48 88888.00 2014-11-23 04:10:17.905 327 11294.15 57.82 57181.48 88888.00 2014-11-23 04:10:18.405 327 11294.17 57.79 57181.51 88888.00 2014-11-23 04:10:18.905 327 11294.22 57.79 57181.55 88888.00 2014-11-23 04:10:19.405 327 11294.26 57.73 57181.59 88888.00 2014-11-23 04:10:19.905 327 11294.23 57.70 57181.67 88888.00 2014-11-23 04:10:20.405 327 11294.23 57.70 57181.82 88888.00 2014-11-23 04:10:20.905 327 11294.23 57.70 57181.86 88888.00 2014-11-23 04:10:21.405 327 11294.18 57.66 57181.89 88888.00 2014-11-23 04:10:21.905 327 11294.17 57.61 57181.94 88888.00 2014-11-23 04:10:22.405 327 11294.16 57.57 57181.98 88888.00 2014-11-23 04:10:22.905 327 11294.15 57.59 57181.96 88888.00 2014-11-23 04:10:23.405 327 11294.19 57.61 57182.01 88888.00 2014-11-23 04:10:23.905 327 11294.19 57.56 57182.04 88888.00 2014-11-23 04:10:24.405 327 11294.18 57.54 57182.10 88888.00 2014-11-23 04:10:24.905 327 11294.16 57.54 57182.23 88888.00 2014-11-23 04:10:25.405 327 11294.14 57.54 57182.26 88888.00 2014-11-23 04:10:25.905 327 11294.14 57.45 57182.25 88888.00 2014-11-23 04:10:26.405 327 11294.09 57.43 57182.28 88888.00 2014-11-23 04:10:26.905 327 11294.10 57.42 57182.30 88888.00 2014-11-23 04:10:27.405 327 11294.11 57.42 57182.36 88888.00 2014-11-23 04:10:27.905 327 11294.11 57.41 57182.40 88888.00 2014-11-23 04:10:28.405 327 11294.11 57.38 57182.47 88888.00 2014-11-23 04:10:28.905 327 11294.07 57.34 57182.44 88888.00 2014-11-23 04:10:29.405 327 11294.02 57.31 57182.49 88888.00 2014-11-23 04:10:29.905 327 11294.01 57.30 57182.53 88888.00 2014-11-23 04:10:30.405 327 11294.02 57.30 57182.60 88888.00 2014-11-23 04:10:30.905 327 11294.04 57.25 57182.66 88888.00 2014-11-23 04:10:31.405 327 11294.04 57.24 57182.72 88888.00 2014-11-23 04:10:31.905 327 11294.04 57.28 57182.76 88888.00 2014-11-23 04:10:32.405 327 11294.01 57.32 57182.77 88888.00 2014-11-23 04:10:32.905 327 11294.01 57.32 57182.81 88888.00 2014-11-23 04:10:33.405 327 11294.03 57.27 57182.87 88888.00 2014-11-23 04:10:33.905 327 11294.01 57.21 57182.85 88888.00 2014-11-23 04:10:34.405 327 11294.00 57.20 57182.91 88888.00 2014-11-23 04:10:34.905 327 11293.97 57.18 57182.97 88888.00 2014-11-23 04:10:35.405 327 11293.95 57.18 57182.98 88888.00 2014-11-23 04:10:35.905 327 11293.96 57.20 57182.98 88888.00 2014-11-23 04:10:36.405 327 11293.92 57.22 57183.07 88888.00 2014-11-23 04:10:36.905 327 11293.83 57.22 57183.13 88888.00 2014-11-23 04:10:37.405 327 11293.84 57.22 57183.11 88888.00 2014-11-23 04:10:37.905 327 11293.84 57.23 57183.24 88888.00 2014-11-23 04:10:38.405 327 11293.81 57.24 57183.29 88888.00 2014-11-23 04:10:38.905 327 11293.82 57.27 57183.34 88888.00 2014-11-23 04:10:39.405 327 11293.84 57.21 57183.40 88888.00 2014-11-23 04:10:39.905 327 11293.84 57.16 57183.39 88888.00 2014-11-23 04:10:40.405 327 11293.83 57.18 57183.47 88888.00 2014-11-23 04:10:40.905 327 11293.80 57.16 57183.46 88888.00 2014-11-23 04:10:41.405 327 11293.81 57.14 57183.50 88888.00 2014-11-23 04:10:41.905 327 11293.78 57.11 57183.52 88888.00 2014-11-23 04:10:42.405 327 11293.75 57.14 57183.58 88888.00 2014-11-23 04:10:42.905 327 11293.76 57.16 57183.64 88888.00 2014-11-23 04:10:43.405 327 11293.75 57.17 57183.67 88888.00 2014-11-23 04:10:43.905 327 11293.76 57.17 57183.75 88888.00 2014-11-23 04:10:44.405 327 11293.73 57.18 57183.78 88888.00 2014-11-23 04:10:44.905 327 11293.73 57.18 57183.74 88888.00 2014-11-23 04:10:45.405 327 11293.73 57.21 57183.73 88888.00 2014-11-23 04:10:45.905 327 11293.73 57.20 57183.72 88888.00 2014-11-23 04:10:46.405 327 11293.70 57.23 57183.77 88888.00 2014-11-23 04:10:46.905 327 11293.69 57.21 57183.80 88888.00 2014-11-23 04:10:47.405 327 11293.69 57.17 57183.88 88888.00 2014-11-23 04:10:47.905 327 11293.67 57.18 57183.93 88888.00 2014-11-23 04:10:48.405 327 11293.67 57.21 57183.97 88888.00 2014-11-23 04:10:48.905 327 11293.63 57.22 57183.94 88888.00 2014-11-23 04:10:49.405 327 11293.69 57.22 57183.95 88888.00 2014-11-23 04:10:49.905 327 11293.70 57.22 57184.05 88888.00 2014-11-23 04:10:50.405 327 11293.71 57.23 57184.07 88888.00 2014-11-23 04:10:50.905 327 11293.64 57.25 57184.05 88888.00 2014-11-23 04:10:51.405 327 11293.61 57.32 57184.05 88888.00 2014-11-23 04:10:51.905 327 11293.62 57.34 57184.14 88888.00 2014-11-23 04:10:52.405 327 11293.62 57.31 57184.16 88888.00 2014-11-23 04:10:52.905 327 11293.60 57.35 57184.19 88888.00 2014-11-23 04:10:53.405 327 11293.62 57.37 57184.19 88888.00 2014-11-23 04:10:53.905 327 11293.66 57.37 57184.22 88888.00 2014-11-23 04:10:54.405 327 11293.66 57.37 57184.24 88888.00 2014-11-23 04:10:54.905 327 11293.60 57.39 57184.31 88888.00 2014-11-23 04:10:55.405 327 11293.59 57.39 57184.32 88888.00 2014-11-23 04:10:55.905 327 11293.56 57.38 57184.36 88888.00 2014-11-23 04:10:56.405 327 11293.59 57.38 57184.43 88888.00 2014-11-23 04:10:56.905 327 11293.59 57.38 57184.42 88888.00 2014-11-23 04:10:57.405 327 11293.59 57.38 57184.45 88888.00 2014-11-23 04:10:57.905 327 11293.55 57.42 57184.48 88888.00 2014-11-23 04:10:58.405 327 11293.59 57.39 57184.46 88888.00 2014-11-23 04:10:58.905 327 11293.61 57.39 57184.50 88888.00 2014-11-23 04:10:59.405 327 11293.60 57.37 57184.56 88888.00 2014-11-23 04:10:59.905 327 11293.67 57.42 57184.61 88888.00 2014-11-23 04:11:00.405 327 11293.67 57.38 57184.62 88888.00 2014-11-23 04:11:00.905 327 11293.61 57.39 57184.65 88888.00 2014-11-23 04:11:01.405 327 11293.56 57.45 57184.69 88888.00 2014-11-23 04:11:01.905 327 11293.57 57.50 57184.62 88888.00 2014-11-23 04:11:02.405 327 11293.59 57.47 57184.68 88888.00 2014-11-23 04:11:02.905 327 11293.60 57.45 57184.75 88888.00 2014-11-23 04:11:03.405 327 11293.57 57.52 57184.82 88888.00 2014-11-23 04:11:03.905 327 11293.62 57.55 57184.80 88888.00 2014-11-23 04:11:04.405 327 11293.61 57.55 57184.83 88888.00 2014-11-23 04:11:04.905 327 11293.61 57.57 57184.88 88888.00 2014-11-23 04:11:05.405 327 11293.56 57.58 57184.83 88888.00 2014-11-23 04:11:05.905 327 11293.57 57.58 57184.84 88888.00 2014-11-23 04:11:06.405 327 11293.61 57.61 57184.96 88888.00 2014-11-23 04:11:06.905 327 11293.59 57.62 57184.94 88888.00 2014-11-23 04:11:07.405 327 11293.61 57.61 57184.96 88888.00 2014-11-23 04:11:07.905 327 11293.69 57.65 57185.03 88888.00 2014-11-23 04:11:08.405 327 11293.68 57.68 57185.09 88888.00 2014-11-23 04:11:08.905 327 11293.62 57.65 57185.12 88888.00 2014-11-23 04:11:09.405 327 11293.59 57.69 57185.15 88888.00 2014-11-23 04:11:09.905 327 11293.63 57.70 57185.15 88888.00 2014-11-23 04:11:10.405 327 11293.69 57.71 57185.16 88888.00 2014-11-23 04:11:10.905 327 11293.71 57.68 57185.22 88888.00 2014-11-23 04:11:11.405 327 11293.73 57.72 57185.27 88888.00 2014-11-23 04:11:11.905 327 11293.70 57.78 57185.28 88888.00 2014-11-23 04:11:12.405 327 11293.69 57.77 57185.38 88888.00 2014-11-23 04:11:12.905 327 11293.69 57.70 57185.55 88888.00 2014-11-23 04:11:13.405 327 11293.69 57.70 57185.61 88888.00 2014-11-23 04:11:13.905 327 11293.76 57.77 57185.64 88888.00 2014-11-23 04:11:14.405 327 11293.77 57.79 57185.63 88888.00 2014-11-23 04:11:14.905 327 11293.74 57.81 57185.61 88888.00 2014-11-23 04:11:15.405 327 11293.73 57.79 57185.63 88888.00 2014-11-23 04:11:15.905 327 11293.74 57.77 57185.65 88888.00 2014-11-23 04:11:16.405 327 11293.76 57.78 57185.64 88888.00 2014-11-23 04:11:16.905 327 11293.76 57.82 57185.70 88888.00 2014-11-23 04:11:17.406 327 11293.77 57.84 57185.74 88888.00 2014-11-23 04:11:17.906 327 11293.75 57.85 57185.77 88888.00 2014-11-23 04:11:18.406 327 11293.73 57.88 57185.76 88888.00 2014-11-23 04:11:18.906 327 11293.73 57.90 57185.81 88888.00 2014-11-23 04:11:19.406 327 11293.75 57.93 57185.80 88888.00 2014-11-23 04:11:19.906 327 11293.73 57.97 57185.84 88888.00 2014-11-23 04:11:20.406 327 11293.73 57.95 57185.85 88888.00 2014-11-23 04:11:20.906 327 11293.78 57.95 57185.81 88888.00 2014-11-23 04:11:21.406 327 11293.81 57.96 57185.87 88888.00 2014-11-23 04:11:21.906 327 11293.81 57.95 57185.87 88888.00 2014-11-23 04:11:22.406 327 11293.82 57.95 57185.84 88888.00 2014-11-23 04:11:22.906 327 11293.91 57.95 57185.85 88888.00 2014-11-23 04:11:23.406 327 11293.90 57.90 57185.89 88888.00 2014-11-23 04:11:23.906 327 11293.90 57.92 57185.89 88888.00 2014-11-23 04:11:24.406 327 11293.90 57.96 57185.94 88888.00 2014-11-23 04:11:24.906 327 11293.92 57.96 57185.86 88888.00 2014-11-23 04:11:25.406 327 11293.91 57.95 57185.79 88888.00 2014-11-23 04:11:25.906 327 11293.90 57.96 57185.83 88888.00 2014-11-23 04:11:26.406 327 11293.96 58.00 57185.81 88888.00 2014-11-23 04:11:26.906 327 11294.02 57.98 57185.83 88888.00 2014-11-23 04:11:27.406 327 11294.03 57.99 57185.92 88888.00 2014-11-23 04:11:27.906 327 11294.02 57.98 57185.98 88888.00 2014-11-23 04:11:28.406 327 11294.04 57.98 57185.89 88888.00 2014-11-23 04:11:28.906 327 11294.07 58.05 57185.86 88888.00 2014-11-23 04:11:29.406 327 11294.07 58.05 57185.90 88888.00 2014-11-23 04:11:29.906 327 11294.05 58.05 57185.91 88888.00 2014-11-23 04:11:30.406 327 11294.04 58.05 57185.94 88888.00 2014-11-23 04:11:30.906 327 11294.05 58.07 57185.92 88888.00 2014-11-23 04:11:31.406 327 11294.09 58.10 57185.87 88888.00 2014-11-23 04:11:31.906 327 11294.08 58.10 57185.86 88888.00 2014-11-23 04:11:32.406 327 11294.09 58.12 57185.85 88888.00 2014-11-23 04:11:32.906 327 11294.07 58.13 57185.84 88888.00 2014-11-23 04:11:33.406 327 11294.09 58.15 57185.86 88888.00 2014-11-23 04:11:33.906 327 11294.09 58.13 57185.85 88888.00 2014-11-23 04:11:34.406 327 11294.11 58.15 57185.85 88888.00 2014-11-23 04:11:34.906 327 11294.15 58.12 57185.81 88888.00 2014-11-23 04:11:35.406 327 11294.18 58.07 57185.79 88888.00 2014-11-23 04:11:35.906 327 11294.15 58.00 57185.78 88888.00 2014-11-23 04:11:36.406 327 11294.14 58.04 57185.81 88888.00 2014-11-23 04:11:36.906 327 11294.15 58.02 57185.76 88888.00 2014-11-23 04:11:37.406 327 11294.19 58.05 57185.77 88888.00 2014-11-23 04:11:37.906 327 11294.25 58.06 57185.72 88888.00 2014-11-23 04:11:38.406 327 11294.26 58.06 57185.66 88888.00 2014-11-23 04:11:38.906 327 11294.28 58.07 57185.61 88888.00 2014-11-23 04:11:39.406 327 11294.26 58.09 57185.65 88888.00 2014-11-23 04:11:39.906 327 11294.26 58.09 57185.60 88888.00 2014-11-23 04:11:40.406 327 11294.26 58.09 57185.52 88888.00 2014-11-23 04:11:40.906 327 11294.32 58.07 57185.49 88888.00 2014-11-23 04:11:41.406 327 11294.36 58.06 57185.47 88888.00 2014-11-23 04:11:41.906 327 11294.32 58.07 57185.35 88888.00 2014-11-23 04:11:42.406 327 11294.32 58.09 57185.26 88888.00 2014-11-23 04:11:42.906 327 11294.32 58.07 57185.23 88888.00 2014-11-23 04:11:43.406 327 11294.36 58.07 57185.19 88888.00 2014-11-23 04:11:43.906 327 11294.35 58.09 57185.19 88888.00 2014-11-23 04:11:44.406 327 11294.36 58.09 57185.27 88888.00 2014-11-23 04:11:44.906 327 11294.39 58.07 57185.25 88888.00 2014-11-23 04:11:45.406 327 11294.38 58.04 57185.14 88888.00 2014-11-23 04:11:45.906 327 11294.38 58.04 57185.12 88888.00 2014-11-23 04:11:46.406 327 11294.37 58.05 57185.07 88888.00 2014-11-23 04:11:46.906 327 11294.42 58.06 57185.08 88888.00 2014-11-23 04:11:47.406 327 11294.49 58.06 57184.97 88888.00 2014-11-23 04:11:47.906 327 11294.47 58.06 57184.89 88888.00 2014-11-23 04:11:48.406 327 11294.47 58.02 57184.87 88888.00 2014-11-23 04:11:48.906 327 11294.50 57.97 57184.93 88888.00 2014-11-23 04:11:49.406 327 11294.59 58.00 57184.90 88888.00 2014-11-23 04:11:49.906 327 11294.64 57.98 57184.82 88888.00 2014-11-23 04:11:50.406 327 11294.66 57.98 57184.83 88888.00 2014-11-23 04:11:50.906 327 11294.66 57.99 57184.80 88888.00 2014-11-23 04:11:51.406 327 11294.67 57.98 57184.74 88888.00 2014-11-23 04:11:51.906 327 11294.70 57.96 57184.75 88888.00 2014-11-23 04:11:52.406 327 11294.73 57.92 57184.69 88888.00 2014-11-23 04:11:52.906 327 11294.70 57.89 57184.59 88888.00 2014-11-23 04:11:53.406 327 11294.70 57.84 57184.61 88888.00 2014-11-23 04:11:53.906 327 11294.74 57.85 57184.65 88888.00 2014-11-23 04:11:54.406 327 11294.77 57.90 57184.63 88888.00 2014-11-23 04:11:54.906 327 11294.80 57.89 57184.59 88888.00 2014-11-23 04:11:55.406 327 11294.82 57.85 57184.52 88888.00 2014-11-23 04:11:55.906 327 11294.84 57.90 57184.50 88888.00 2014-11-23 04:11:56.406 327 11294.85 57.89 57184.48 88888.00 2014-11-23 04:11:56.906 327 11294.84 57.82 57184.46 88888.00 2014-11-23 04:11:57.406 327 11294.86 57.89 57184.48 88888.00 2014-11-23 04:11:57.906 327 11294.89 57.95 57184.45 88888.00 2014-11-23 04:11:58.406 327 11294.94 57.96 57184.39 88888.00 2014-11-23 04:11:58.906 327 11294.98 57.95 57184.38 88888.00 2014-11-23 04:11:59.406 327 11294.94 57.86 57184.35 88888.00 2014-11-23 04:11:59.906 327 11295.00 57.81 57184.27 88888.00 2014-11-23 04:12:00.406 327 11295.05 57.82 57184.31 88888.00 2014-11-23 04:12:00.906 327 11295.07 57.84 57184.31 88888.00 2014-11-23 04:12:01.406 327 11295.05 57.77 57184.20 88888.00 2014-11-23 04:12:01.906 327 11295.07 57.76 57184.22 88888.00 2014-11-23 04:12:02.406 327 11295.06 57.77 57184.23 88888.00 2014-11-23 04:12:02.906 327 11295.03 57.75 57184.27 88888.00 2014-11-23 04:12:03.406 327 11295.06 57.71 57184.23 88888.00 2014-11-23 04:12:03.906 327 11295.08 57.71 57184.18 88888.00 2014-11-23 04:12:04.406 327 11295.12 57.71 57184.13 88888.00 2014-11-23 04:12:04.906 327 11295.15 57.70 57184.14 88888.00 2014-11-23 04:12:05.406 327 11295.13 57.70 57184.16 88888.00 2014-11-23 04:12:05.906 327 11295.09 57.69 57184.14 88888.00 2014-11-23 04:12:06.406 327 11295.09 57.63 57184.07 88888.00 2014-11-23 04:12:06.906 327 11295.16 57.62 57184.13 88888.00 2014-11-23 04:12:07.406 327 11295.16 57.63 57184.11 88888.00 2014-11-23 04:12:07.906 327 11295.12 57.62 57184.05 88888.00 2014-11-23 04:12:08.406 327 11295.09 57.61 57184.05 88888.00 2014-11-23 04:12:08.906 327 11295.14 57.58 57183.97 88888.00 2014-11-23 04:12:09.406 327 11295.16 57.61 57183.95 88888.00 2014-11-23 04:12:09.906 327 11295.15 57.59 57183.98 88888.00 2014-11-23 04:12:10.406 327 11295.19 57.57 57183.97 88888.00 2014-11-23 04:12:10.906 327 11295.17 57.58 57184.01 88888.00 2014-11-23 04:12:11.406 327 11295.19 57.56 57183.94 88888.00 2014-11-23 04:12:11.906 327 11295.22 57.54 57183.88 88888.00 2014-11-23 04:12:12.406 327 11295.23 57.54 57183.84 88888.00 2014-11-23 04:12:12.906 327 11295.20 57.55 57183.79 88888.00 2014-11-23 04:12:13.406 327 11295.23 57.54 57183.78 88888.00 2014-11-23 04:12:13.906 327 11295.23 57.50 57183.84 88888.00 2014-11-23 04:12:14.406 327 11295.26 57.45 57183.94 88888.00 2014-11-23 04:12:14.906 327 11295.28 57.49 57184.06 88888.00 2014-11-23 04:12:15.406 327 11295.26 57.47 57184.06 88888.00 2014-11-23 04:12:15.906 327 11295.17 57.42 57184.04 88888.00 2014-11-23 04:12:16.406 327 11295.19 57.42 57183.95 88888.00 2014-11-23 04:12:16.906 327 11295.19 57.39 57183.88 88888.00 2014-11-23 04:12:17.406 327 11295.20 57.37 57183.88 88888.00 2014-11-23 04:12:17.906 327 11295.19 57.30 57183.87 88888.00 2014-11-23 04:12:18.406 327 11295.17 57.31 57183.81 88888.00 2014-11-23 04:12:18.906 327 11295.16 57.36 57183.78 88888.00 2014-11-23 04:12:19.406 327 11295.16 57.32 57183.75 88888.00 2014-11-23 04:12:19.906 327 11295.19 57.32 57183.73 88888.00 2014-11-23 04:12:20.406 327 11295.20 57.34 57183.67 88888.00 2014-11-23 04:12:20.906 327 11295.22 57.30 57183.66 88888.00 2014-11-23 04:12:21.406 327 11295.17 57.24 57183.68 88888.00 2014-11-23 04:12:21.906 327 11295.12 57.28 57183.64 88888.00 2014-11-23 04:12:22.406 327 11295.09 57.31 57183.56 88888.00 2014-11-23 04:12:22.906 327 11295.10 57.34 57183.48 88888.00 2014-11-23 04:12:23.406 327 11295.10 57.34 57183.45 88888.00 2014-11-23 04:12:23.906 327 11295.12 57.23 57183.46 88888.00 2014-11-23 04:12:24.406 327 11295.16 57.24 57183.45 88888.00 2014-11-23 04:12:24.906 327 11295.19 57.22 57183.39 88888.00 2014-11-23 04:12:25.406 327 11295.20 57.18 57183.37 88888.00 2014-11-23 04:12:25.906 327 11295.19 57.18 57183.37 88888.00 2014-11-23 04:12:26.406 327 11295.15 57.15 57183.39 88888.00 2014-11-23 04:12:26.906 327 11295.13 57.16 57183.33 88888.00 2014-11-23 04:12:27.406 327 11295.13 57.16 57183.28 88888.00 2014-11-23 04:12:27.906 327 11295.14 57.17 57183.22 88888.00 2014-11-23 04:12:28.406 327 11295.14 57.22 57183.23 88888.00 2014-11-23 04:12:28.906 327 11295.16 57.16 57183.18 88888.00 2014-11-23 04:12:29.406 327 11295.15 57.15 57183.14 88888.00 2014-11-23 04:12:29.906 327 11295.15 57.18 57183.11 88888.00 2014-11-23 04:12:30.406 327 11295.17 57.14 57183.03 88888.00 2014-11-23 04:12:30.906 327 11295.19 57.09 57182.98 88888.00 2014-11-23 04:12:31.406 327 11295.19 57.07 57182.89 88888.00 2014-11-23 04:12:31.906 327 11295.16 57.04 57182.85 88888.00 2014-11-23 04:12:32.406 327 11295.16 57.04 57182.83 88888.00 2014-11-23 04:12:32.906 327 11295.15 57.05 57182.78 88888.00 2014-11-23 04:12:33.406 327 11295.17 57.05 57182.72 88888.00 2014-11-23 04:12:33.906 327 11295.20 57.04 57182.66 88888.00 2014-11-23 04:12:34.406 327 11295.22 57.02 57182.63 88888.00 2014-11-23 04:12:34.906 327 11295.21 56.95 57182.68 88888.00 2014-11-23 04:12:35.406 327 11295.16 56.94 57182.66 88888.00 2014-11-23 04:12:35.906 327 11295.17 56.93 57182.69 88888.00 2014-11-23 04:12:36.406 327 11295.19 56.86 57182.63 88888.00 2014-11-23 04:12:36.906 327 11295.24 56.86 57182.56 88888.00 2014-11-23 04:12:37.406 327 11295.23 56.89 57182.56 88888.00 2014-11-23 04:12:37.906 327 11295.26 56.86 57182.51 88888.00 2014-11-23 04:12:38.406 327 11295.19 56.79 57182.43 88888.00 2014-11-23 04:12:38.906 327 11295.19 56.75 57182.38 88888.00 2014-11-23 04:12:39.406 327 11295.24 56.73 57182.38 88888.00 2014-11-23 04:12:39.906 327 11295.24 56.69 57182.34 88888.00 2014-11-23 04:12:40.406 327 11295.21 56.67 57182.33 88888.00 2014-11-23 04:12:40.906 327 11295.17 56.64 57182.32 88888.00 2014-11-23 04:12:41.406 327 11295.16 56.62 57182.24 88888.00 2014-11-23 04:12:41.906 327 11295.16 56.63 57182.13 88888.00 2014-11-23 04:12:42.406 327 11295.19 56.63 57182.08 88888.00 2014-11-23 04:12:42.906 327 11295.17 56.59 57182.06 88888.00 2014-11-23 04:12:43.406 327 11295.17 56.55 57182.07 88888.00 2014-11-23 04:12:43.906 327 11295.17 56.53 57182.08 88888.00 2014-11-23 04:12:44.406 327 11295.16 56.50 57182.11 88888.00 2014-11-23 04:12:44.906 327 11295.17 56.47 57182.05 88888.00 2014-11-23 04:12:45.406 327 11295.21 56.52 57181.98 88888.00 2014-11-23 04:12:45.906 327 11295.17 56.49 57182.01 88888.00 2014-11-23 04:12:46.406 327 11295.22 56.47 57182.00 88888.00 2014-11-23 04:12:46.906 327 11295.19 56.43 57181.98 88888.00 2014-11-23 04:12:47.406 327 11295.16 56.41 57182.00 88888.00 2014-11-23 04:12:47.906 327 11295.16 56.42 57182.05 88888.00 2014-11-23 04:12:48.406 327 11295.14 56.42 57182.02 88888.00 2014-11-23 04:12:48.906 327 11295.12 56.48 57181.98 88888.00 2014-11-23 04:12:49.406 327 11295.16 56.48 57181.96 88888.00 2014-11-23 04:12:49.906 327 11295.20 56.43 57181.94 88888.00 2014-11-23 04:12:50.406 327 11295.15 56.34 57181.68 88888.00 2014-11-23 04:12:50.906 327 11295.13 56.22 57181.53 88888.00 2014-11-23 04:12:51.406 327 11295.15 56.29 57181.49 88888.00 2014-11-23 04:12:51.906 327 11295.20 56.29 57181.43 88888.00 2014-11-23 04:12:52.406 327 11295.21 56.20 57181.30 88888.00 2014-11-23 04:12:52.906 327 11295.15 56.20 57181.44 88888.00 2014-11-23 04:12:53.406 327 11295.12 56.20 57181.67 88888.00 2014-11-23 04:12:53.906 327 11295.13 56.20 57181.64 88888.00 2014-11-23 04:12:54.406 327 11295.13 56.16 57181.61 88888.00 2014-11-23 04:12:54.906 327 11295.14 56.18 57181.59 88888.00 2014-11-23 04:12:55.406 327 11295.17 56.19 57181.59 88888.00 2014-11-23 04:12:55.906 327 11295.20 56.14 57181.57 88888.00 2014-11-23 04:12:56.406 327 11295.21 56.09 57181.41 88888.00 2014-11-23 04:12:56.906 327 11295.20 56.15 57181.47 88888.00 2014-11-23 04:12:57.406 327 11295.16 56.14 57181.50 88888.00 2014-11-23 04:12:57.906 327 11295.13 56.08 57181.54 88888.00 2014-11-23 04:12:58.406 327 11295.15 56.03 57181.50 88888.00 2014-11-23 04:12:58.906 327 11295.17 55.99 57181.54 88888.00 2014-11-23 04:12:59.406 327 11295.15 55.91 57181.53 88888.00 2014-11-23 04:12:59.906 327 11295.16 55.92 57181.47 88888.00 2014-11-23 04:13:00.406 327 11295.16 55.99 57181.46 88888.00 2014-11-23 04:13:00.906 327 11295.17 56.00 57181.38 88888.00 2014-11-23 04:13:01.406 327 11295.16 55.95 57181.30 88888.00 2014-11-23 04:13:01.906 327 11295.15 55.95 57181.31 88888.00 2014-11-23 04:13:02.406 327 11295.14 55.95 57181.30 88888.00 2014-11-23 04:13:02.906 327 11295.14 55.93 57181.31 88888.00 2014-11-23 04:13:03.406 327 11295.12 55.93 57181.33 88888.00 2014-11-23 04:13:03.906 327 11295.12 55.96 57181.31 88888.00 2014-11-23 04:13:04.406 327 11295.15 55.91 57181.29 88888.00 2014-11-23 04:13:04.906 327 11295.16 55.79 57181.28 88888.00 2014-11-23 04:13:05.406 327 11295.16 55.82 57181.30 88888.00 2014-11-23 04:13:05.906 327 11295.15 55.88 57181.18 88888.00 2014-11-23 04:13:06.406 327 11295.13 55.85 57181.14 88888.00 2014-11-23 04:13:06.906 327 11295.15 55.80 57181.19 88888.00 2014-11-23 04:13:07.406 327 11295.13 55.79 57181.22 88888.00 2014-11-23 04:13:07.906 327 11295.15 55.78 57181.14 88888.00 2014-11-23 04:13:08.406 327 11295.15 55.77 57181.10 88888.00 2014-11-23 04:13:08.906 327 11295.19 55.72 57181.05 88888.00 2014-11-23 04:13:09.406 327 11295.22 55.75 57181.05 88888.00 2014-11-23 04:13:09.906 327 11295.21 55.72 57180.99 88888.00 2014-11-23 04:13:10.406 327 11295.19 55.71 57180.99 88888.00 2014-11-23 04:13:10.906 327 11295.19 55.79 57181.08 88888.00 2014-11-23 04:13:11.406 327 11295.16 55.73 57181.11 88888.00 2014-11-23 04:13:11.906 327 11295.17 55.64 57181.06 88888.00 2014-11-23 04:13:12.406 327 11295.22 55.64 57181.01 88888.00 2014-11-23 04:13:12.906 327 11295.22 55.64 57180.97 88888.00 2014-11-23 04:13:13.406 327 11295.21 55.61 57180.98 88888.00 2014-11-23 04:13:13.906 327 11295.23 55.59 57180.96 88888.00 2014-11-23 04:13:14.406 327 11295.27 55.57 57180.93 88888.00 2014-11-23 04:13:14.906 327 11295.27 55.57 57180.82 88888.00 2014-11-23 04:13:15.406 327 11295.23 55.55 57180.79 88888.00 2014-11-23 04:13:15.906 327 11295.23 55.57 57180.77 88888.00 2014-11-23 04:13:16.406 327 11295.22 55.54 57180.78 88888.00 2014-11-23 04:13:16.906 327 11295.21 55.57 57180.74 88888.00 2014-11-23 04:13:17.406 327 11295.21 55.58 57180.71 88888.00 2014-11-23 04:13:17.906 327 11295.23 55.57 57180.64 88888.00 2014-11-23 04:13:18.406 327 11295.23 55.58 57180.63 88888.00 2014-11-23 04:13:18.906 327 11295.21 55.52 57180.71 88888.00 2014-11-23 04:13:19.406 327 11295.23 55.48 57180.69 88888.00 2014-11-23 04:13:19.906 327 11295.23 55.53 57180.65 88888.00 2014-11-23 04:13:20.406 327 11295.21 55.48 57180.69 88888.00 2014-11-23 04:13:20.906 327 11295.26 55.50 57180.70 88888.00 2014-11-23 04:13:21.406 327 11295.28 55.46 57180.64 88888.00 2014-11-23 04:13:21.906 327 11295.30 55.46 57180.64 88888.00 2014-11-23 04:13:22.406 327 11295.28 55.45 57180.71 88888.00 2014-11-23 04:13:22.906 327 11295.24 55.43 57180.71 88888.00 2014-11-23 04:13:23.406 327 11295.24 55.41 57180.71 88888.00 2014-11-23 04:13:23.906 327 11295.24 55.41 57180.73 88888.00 2014-11-23 04:13:24.406 327 11295.21 55.39 57180.69 88888.00 2014-11-23 04:13:24.906 327 11295.24 55.35 57180.66 88888.00 2014-11-23 04:13:25.406 327 11295.24 55.37 57180.67 88888.00 2014-11-23 04:13:25.906 327 11295.21 55.41 57180.65 88888.00 2014-11-23 04:13:26.406 327 11295.19 55.39 57180.72 88888.00 2014-11-23 04:13:26.906 327 11295.21 55.33 57180.77 88888.00 2014-11-23 04:13:27.406 327 11295.22 55.34 57180.79 88888.00 2014-11-23 04:13:27.906 327 11295.26 55.38 57180.80 88888.00 2014-11-23 04:13:28.406 327 11295.27 55.32 57180.79 88888.00 2014-11-23 04:13:28.906 327 11295.29 55.34 57180.77 88888.00 2014-11-23 04:13:29.406 327 11295.26 55.33 57180.76 88888.00 2014-11-23 04:13:29.906 327 11295.27 55.30 57180.73 88888.00 2014-11-23 04:13:30.406 327 11295.30 55.32 57180.73 88888.00 2014-11-23 04:13:30.906 327 11295.34 55.30 57180.77 88888.00 2014-11-23 04:13:31.406 327 11295.29 55.28 57180.77 88888.00 2014-11-23 04:13:31.906 327 11295.27 55.28 57180.67 88888.00 2014-11-23 04:13:32.406 327 11295.29 55.31 57180.78 88888.00 2014-11-23 04:13:32.906 327 11295.28 55.35 57180.78 88888.00 2014-11-23 04:13:33.406 327 11295.30 55.35 57180.78 88888.00 2014-11-23 04:13:33.906 327 11295.27 55.34 57180.82 88888.00 2014-11-23 04:13:34.406 327 11295.24 55.34 57180.78 88888.00 2014-11-23 04:13:34.906 327 11295.26 55.31 57180.70 88888.00 2014-11-23 04:13:35.406 327 11295.29 55.30 57180.72 88888.00 2014-11-23 04:13:35.906 327 11295.31 55.28 57180.72 88888.00 2014-11-23 04:13:36.406 327 11295.35 55.28 57180.78 88888.00 2014-11-23 04:13:36.906 327 11295.31 55.31 57180.76 88888.00 2014-11-23 04:13:37.406 327 11295.31 55.30 57180.80 88888.00 2014-11-23 04:13:37.906 327 11295.33 55.32 57180.88 88888.00 2014-11-23 04:13:38.406 327 11295.34 55.31 57180.91 88888.00 2014-11-23 04:13:38.906 327 11295.31 55.27 57180.89 88888.00 2014-11-23 04:13:39.406 327 11295.31 55.25 57180.93 88888.00 2014-11-23 04:13:39.906 327 11295.34 55.23 57181.03 88888.00 2014-11-23 04:13:40.406 327 11295.31 55.30 57180.98 88888.00 2014-11-23 04:13:40.906 327 11295.31 55.34 57180.96 88888.00 2014-11-23 04:13:41.406 327 11295.29 55.31 57180.92 88888.00 2014-11-23 04:13:41.906 327 11295.30 55.31 57180.95 88888.00 2014-11-23 04:13:42.406 327 11295.28 55.32 57180.95 88888.00 2014-11-23 04:13:42.906 327 11295.30 55.28 57180.93 88888.00 2014-11-23 04:13:43.406 327 11295.31 55.26 57180.95 88888.00 2014-11-23 04:13:43.906 327 11295.29 55.28 57180.93 88888.00 2014-11-23 04:13:44.406 327 11295.35 55.28 57180.90 88888.00 2014-11-23 04:13:44.906 327 11295.36 55.30 57180.92 88888.00 2014-11-23 04:13:45.406 327 11295.37 55.28 57180.93 88888.00 2014-11-23 04:13:45.906 327 11295.36 55.32 57180.92 88888.00 2014-11-23 04:13:46.406 327 11295.33 55.27 57180.99 88888.00 2014-11-23 04:13:46.906 327 11295.30 55.25 57181.01 88888.00 2014-11-23 04:13:47.406 327 11295.30 55.26 57181.05 88888.00 2014-11-23 04:13:47.906 327 11295.29 55.31 57181.11 88888.00 2014-11-23 04:13:48.406 327 11295.28 55.30 57181.15 88888.00 2014-11-23 04:13:48.906 327 11295.31 55.28 57181.21 88888.00 2014-11-23 04:13:49.406 327 11295.30 55.30 57181.30 88888.00 2014-11-23 04:13:49.906 327 11295.27 55.30 57181.30 88888.00 2014-11-23 04:13:50.406 327 11295.23 55.32 57181.24 88888.00 2014-11-23 04:13:50.906 327 11295.26 55.31 57181.21 88888.00 2014-11-23 04:13:51.406 327 11295.28 55.30 57181.24 88888.00 2014-11-23 04:13:51.906 327 11295.28 55.30 57181.30 88888.00 2014-11-23 04:13:52.406 327 11295.27 55.23 57181.35 88888.00 2014-11-23 04:13:52.906 327 11295.29 55.23 57181.38 88888.00 2014-11-23 04:13:53.406 327 11295.26 55.21 57181.44 88888.00 2014-11-23 04:13:53.906 327 11295.28 55.20 57181.42 88888.00 2014-11-23 04:13:54.406 327 11295.30 55.28 57181.41 88888.00 2014-11-23 04:13:54.906 327 11295.21 55.31 57181.47 88888.00 2014-11-23 04:13:55.406 327 11295.19 55.30 57181.49 88888.00 2014-11-23 04:13:55.906 327 11295.21 55.28 57181.43 88888.00 2014-11-23 04:13:56.406 327 11295.21 55.28 57181.48 88888.00 2014-11-23 04:13:56.906 327 11295.26 55.30 57181.50 88888.00 2014-11-23 04:13:57.406 327 11295.26 55.33 57181.59 88888.00 2014-11-23 04:13:57.906 327 11295.24 55.35 57181.57 88888.00 2014-11-23 04:13:58.406 327 11295.23 55.34 57181.64 88888.00 2014-11-23 04:13:58.906 327 11295.27 55.34 57181.64 88888.00 2014-11-23 04:13:59.406 327 11295.26 55.35 57181.61 88888.00 2014-11-23 04:13:59.906 327 11295.28 55.35 57181.62 88888.00 2014-11-23 04:14:00.406 327 11295.26 55.30 57181.68 88888.00 2014-11-23 04:14:00.906 327 11295.27 55.31 57181.73 88888.00 2014-11-23 04:14:01.406 327 11295.26 55.37 57181.78 88888.00 2014-11-23 04:14:01.906 327 11295.23 55.34 57181.80 88888.00 2014-11-23 04:14:02.406 327 11295.21 55.38 57181.78 88888.00 2014-11-23 04:14:02.906 327 11295.23 55.39 57181.80 88888.00 2014-11-23 04:14:03.406 327 11295.26 55.39 57181.83 88888.00 2014-11-23 04:14:03.906 327 11295.22 55.40 57181.86 88888.00 2014-11-23 04:14:04.406 327 11295.19 55.40 57181.86 88888.00 2014-11-23 04:14:04.906 327 11295.21 55.34 57181.86 88888.00 2014-11-23 04:14:05.406 327 11295.21 55.39 57181.92 88888.00 2014-11-23 04:14:05.906 327 11295.19 55.43 57182.00 88888.00 2014-11-23 04:14:06.406 327 11295.17 55.43 57182.00 88888.00 2014-11-23 04:14:06.906 327 11295.17 55.43 57181.96 88888.00 2014-11-23 04:14:07.406 327 11295.19 55.46 57182.04 88888.00 2014-11-23 04:14:07.906 327 11295.20 55.48 57182.11 88888.00 2014-11-23 04:14:08.406 327 11295.19 55.47 57182.10 88888.00 2014-11-23 04:14:08.906 327 11295.17 55.45 57182.10 88888.00 2014-11-23 04:14:09.406 327 11295.17 55.46 57182.14 88888.00 2014-11-23 04:14:09.906 327 11295.19 55.48 57182.18 88888.00 2014-11-23 04:14:10.406 327 11295.13 55.48 57182.19 88888.00 2014-11-23 04:14:10.906 327 11295.19 55.47 57182.15 88888.00 2014-11-23 04:14:11.406 327 11295.19 55.48 57182.07 88888.00 2014-11-23 04:14:11.906 327 11295.20 55.45 57182.15 88888.00 2014-11-23 04:14:12.406 327 11295.19 55.47 57182.32 88888.00 2014-11-23 04:14:12.906 327 11295.15 55.47 57182.36 88888.00 2014-11-23 04:14:13.406 327 11295.14 55.50 57182.41 88888.00 2014-11-23 04:14:13.906 327 11295.17 55.53 57182.50 88888.00 2014-11-23 04:14:14.406 327 11295.21 55.53 57182.50 88888.00 2014-11-23 04:14:14.906 327 11295.20 55.51 57182.51 88888.00 2014-11-23 04:14:15.406 327 11295.15 55.55 57182.51 88888.00 2014-11-23 04:14:15.906 327 11295.15 55.53 57182.49 88888.00 2014-11-23 04:14:16.406 327 11295.15 55.57 57182.57 88888.00 2014-11-23 04:14:16.906 327 11295.13 55.58 57182.56 88888.00 2014-11-23 04:14:17.406 327 11295.12 55.61 57182.58 88888.00 2014-11-23 04:14:17.906 327 11295.09 55.59 57182.69 88888.00 2014-11-23 04:14:18.406 327 11295.07 55.57 57182.70 88888.00 2014-11-23 04:14:18.906 327 11295.09 55.57 57182.70 88888.00 2014-11-23 04:14:19.406 327 11295.09 55.57 57182.78 88888.00 2014-11-23 04:14:19.906 327 11295.08 55.55 57182.72 88888.00 2014-11-23 04:14:20.406 327 11295.07 55.54 57182.72 88888.00 2014-11-23 04:14:20.906 327 11295.03 55.59 57182.77 88888.00 2014-11-23 04:14:21.406 327 11295.05 55.55 57182.79 88888.00 2014-11-23 04:14:21.906 327 11295.03 55.58 57182.83 88888.00 2014-11-23 04:14:22.406 327 11295.00 55.60 57182.87 88888.00 2014-11-23 04:14:22.906 327 11295.00 55.57 57182.89 88888.00 2014-11-23 04:14:23.406 327 11294.99 55.59 57182.91 88888.00 2014-11-23 04:14:23.906 327 11295.00 55.60 57183.04 88888.00 2014-11-23 04:14:24.406 327 11294.98 55.53 57183.07 88888.00 2014-11-23 04:14:24.906 327 11294.98 55.54 57183.07 88888.00 2014-11-23 04:14:25.406 327 11294.92 55.58 57183.10 88888.00 2014-11-23 04:14:25.906 327 11294.93 55.57 57183.11 88888.00 2014-11-23 04:14:26.406 327 11294.88 55.55 57183.17 88888.00 2014-11-23 04:14:26.906 327 11294.88 55.61 57183.18 88888.00 2014-11-23 04:14:27.407 327 11294.88 55.61 57183.21 88888.00 2014-11-23 04:14:27.907 327 11294.87 55.58 57183.29 88888.00 2014-11-23 04:14:28.407 327 11294.88 55.62 57183.43 88888.00 2014-11-23 04:14:28.907 327 11294.91 55.61 57183.47 88888.00 2014-11-23 04:14:29.407 327 11294.89 55.59 57183.45 88888.00 2014-11-23 04:14:29.907 327 11294.84 55.60 57183.47 88888.00 2014-11-23 04:14:30.407 327 11294.79 55.64 57183.50 88888.00 2014-11-23 04:14:30.907 327 11294.73 55.64 57183.56 88888.00 2014-11-23 04:14:31.407 327 11294.74 55.64 57183.62 88888.00 2014-11-23 04:14:31.907 327 11294.72 55.67 57183.62 88888.00 2014-11-23 04:14:32.407 327 11294.70 55.67 57183.56 88888.00 2014-11-23 04:14:32.907 327 11294.71 55.68 57183.59 88888.00 2014-11-23 04:14:33.407 327 11294.72 55.75 57183.65 88888.00 2014-11-23 04:14:33.907 327 11294.70 55.77 57183.66 88888.00 2014-11-23 04:14:34.407 327 11294.66 55.72 57183.60 88888.00 2014-11-23 04:14:34.907 327 11294.63 55.71 57183.59 88888.00 2014-11-23 04:14:35.407 327 11294.63 55.72 57183.64 88888.00 2014-11-23 04:14:35.907 327 11294.61 55.73 57183.67 88888.00 2014-11-23 04:14:36.407 327 11294.60 55.73 57183.74 88888.00 2014-11-23 04:14:36.907 327 11294.58 55.72 57183.79 88888.00 2014-11-23 04:14:37.407 327 11294.54 55.74 57183.78 88888.00 2014-11-23 04:14:37.907 327 11294.53 55.73 57183.84 88888.00 2014-11-23 04:14:38.407 327 11294.49 55.77 57183.87 88888.00 2014-11-23 04:14:38.907 327 11294.46 55.78 57183.88 88888.00 2014-11-23 04:14:39.407 327 11294.46 55.77 57183.93 88888.00 2014-11-23 04:14:39.907 327 11294.49 55.75 57183.98 88888.00 2014-11-23 04:14:40.407 327 11294.47 55.77 57183.99 88888.00 2014-11-23 04:14:40.907 327 11294.47 55.75 57183.95 88888.00 2014-11-23 04:14:41.407 327 11294.46 55.79 57183.97 88888.00 2014-11-23 04:14:41.907 327 11294.46 55.82 57184.03 88888.00 2014-11-23 04:14:42.407 327 11294.42 55.80 57184.03 88888.00 2014-11-23 04:14:42.907 327 11294.40 55.82 57184.06 88888.00 2014-11-23 04:14:43.407 327 11294.38 55.82 57184.10 88888.00 2014-11-23 04:14:43.907 327 11294.33 55.80 57184.17 88888.00 2014-11-23 04:14:44.407 327 11294.29 55.79 57184.23 88888.00 2014-11-23 04:14:44.907 327 11294.31 55.80 57184.20 88888.00 2014-11-23 04:14:45.407 327 11294.32 55.79 57184.12 88888.00 2014-11-23 04:14:45.907 327 11294.31 55.81 57184.14 88888.00 2014-11-23 04:14:46.407 327 11294.31 55.82 57184.22 88888.00 2014-11-23 04:14:46.907 327 11294.25 55.86 57184.29 88888.00 2014-11-23 04:14:47.407 327 11294.19 55.87 57184.25 88888.00 2014-11-23 04:14:47.907 327 11294.15 55.88 57184.25 88888.00 2014-11-23 04:14:48.407 327 11294.15 55.92 57184.31 88888.00 2014-11-23 04:14:48.907 327 11294.15 55.88 57184.27 88888.00 2014-11-23 04:14:49.407 327 11294.15 55.88 57184.32 88888.00 2014-11-23 04:14:49.907 327 11294.11 55.87 57184.37 88888.00 2014-11-23 04:14:50.407 327 11294.16 55.81 57184.38 88888.00 2014-11-23 04:14:50.907 327 11294.14 55.87 57184.39 88888.00 2014-11-23 04:14:51.407 327 11294.14 55.93 57184.40 88888.00 2014-11-23 04:14:51.907 327 11294.11 55.91 57184.43 88888.00 2014-11-23 04:14:52.407 327 11294.10 55.89 57184.43 88888.00 2014-11-23 04:14:52.907 327 11294.14 55.93 57184.42 88888.00 2014-11-23 04:14:53.407 327 11294.10 55.96 57184.44 88888.00 2014-11-23 04:14:53.907 327 11294.02 55.91 57184.52 88888.00 2014-11-23 04:14:54.407 327 11294.01 55.93 57184.56 88888.00 2014-11-23 04:14:54.907 327 11294.02 55.99 57184.63 88888.00 2014-11-23 04:14:55.407 327 11293.98 56.01 57184.55 88888.00 2014-11-23 04:14:55.907 327 11293.92 56.06 57184.56 88888.00 2014-11-23 04:14:56.407 327 11293.97 56.06 57184.57 88888.00 2014-11-23 04:14:56.907 327 11293.94 56.05 57184.56 88888.00 2014-11-23 04:14:57.407 327 11293.97 56.03 57184.64 88888.00 2014-11-23 04:14:57.907 327 11293.92 56.06 57184.78 88888.00 2014-11-23 04:14:58.407 327 11293.84 56.07 57184.84 88888.00 2014-11-23 04:14:58.907 327 11293.83 56.07 57184.89 88888.00 2014-11-23 04:14:59.407 327 11293.85 56.15 57184.95 88888.00 2014-11-23 04:14:59.907 327 11293.84 56.19 57184.95 88888.00 2014-11-23 04:15:00.407 327 11293.83 56.15 57184.94 88888.00 2014-11-23 04:15:00.907 327 11293.83 56.14 57185.01 88888.00 2014-11-23 04:15:01.407 327 11293.77 56.16 57185.03 88888.00 2014-11-23 04:15:01.907 327 11293.77 56.16 57185.09 88888.00 2014-11-23 04:15:02.407 327 11293.75 56.18 57185.14 88888.00 2014-11-23 04:15:02.907 327 11293.75 56.19 57185.15 88888.00 2014-11-23 04:15:03.407 327 11293.70 56.25 57185.21 88888.00 2014-11-23 04:15:03.907 327 11293.73 56.26 57185.13 88888.00 2014-11-23 04:15:04.407 327 11293.70 56.28 57185.16 88888.00 2014-11-23 04:15:04.907 327 11293.63 56.30 57185.21 88888.00 2014-11-23 04:15:05.407 327 11293.64 56.33 57185.33 88888.00 2014-11-23 04:15:05.907 327 11293.63 56.35 57185.36 88888.00 2014-11-23 04:15:06.407 327 11293.64 56.36 57185.40 88888.00 2014-11-23 04:15:06.907 327 11293.61 56.39 57185.35 88888.00 2014-11-23 04:15:07.407 327 11293.59 56.35 57185.39 88888.00 2014-11-23 04:15:07.907 327 11293.60 56.33 57185.48 88888.00 2014-11-23 04:15:08.407 327 11293.57 56.32 57185.53 88888.00 2014-11-23 04:15:08.907 327 11293.55 56.33 57185.57 88888.00 2014-11-23 04:15:09.407 327 11293.53 56.33 57185.59 88888.00 2014-11-23 04:15:09.907 327 11293.48 56.39 57185.66 88888.00 2014-11-23 04:15:10.407 327 11293.46 56.37 57185.73 88888.00 2014-11-23 04:15:10.907 327 11293.45 56.41 57185.68 88888.00 2014-11-23 04:15:11.407 327 11293.46 56.43 57185.64 88888.00 2014-11-23 04:15:11.907 327 11293.49 56.42 57185.73 88888.00 2014-11-23 04:15:12.407 327 11293.48 56.42 57185.77 88888.00 2014-11-23 04:15:12.907 327 11293.45 56.45 57185.79 88888.00 2014-11-23 04:15:13.407 327 11293.40 56.48 57185.81 88888.00 2014-11-23 04:15:13.907 327 11293.34 56.53 57185.77 88888.00 2014-11-23 04:15:14.407 327 11293.35 56.49 57185.73 88888.00 2014-11-23 04:15:14.907 327 11293.36 56.48 57185.73 88888.00 2014-11-23 04:15:15.407 327 11293.39 56.52 57185.79 88888.00 2014-11-23 04:15:15.907 327 11293.34 56.55 57185.89 88888.00 2014-11-23 04:15:16.407 327 11293.29 56.54 57185.90 88888.00 2014-11-23 04:15:16.907 327 11293.27 56.57 57185.90 88888.00 2014-11-23 04:15:17.407 327 11293.26 56.59 57185.96 88888.00 2014-11-23 04:15:17.907 327 11293.26 56.55 57185.97 88888.00 2014-11-23 04:15:18.407 327 11293.22 56.55 57186.00 88888.00 2014-11-23 04:15:18.907 327 11293.19 56.59 57186.04 88888.00 2014-11-23 04:15:19.407 327 11293.18 56.63 57186.12 88888.00 2014-11-23 04:15:19.907 327 11293.14 56.63 57186.13 88888.00 2014-11-23 04:15:20.407 327 11293.15 56.66 57186.12 88888.00 2014-11-23 04:15:20.907 327 11293.11 56.70 57186.11 88888.00 2014-11-23 04:15:21.407 327 11293.10 56.69 57186.16 88888.00 2014-11-23 04:15:21.907 327 11293.12 56.71 57186.21 88888.00 2014-11-23 04:15:22.407 327 11293.08 56.68 57186.24 88888.00 2014-11-23 04:15:22.907 327 11293.07 56.71 57186.25 88888.00 2014-11-23 04:15:23.407 327 11293.06 56.73 57186.22 88888.00 2014-11-23 04:15:23.907 327 11293.05 56.76 57186.30 88888.00 2014-11-23 04:15:24.407 327 11293.00 56.83 57186.31 88888.00 2014-11-23 04:15:24.907 327 11292.97 56.89 57186.35 88888.00 2014-11-23 04:15:25.407 327 11292.94 56.88 57186.42 88888.00 2014-11-23 04:15:25.907 327 11292.94 56.93 57186.45 88888.00 2014-11-23 04:15:26.407 327 11292.93 56.91 57186.45 88888.00 2014-11-23 04:15:26.907 327 11292.89 56.96 57186.47 88888.00 2014-11-23 04:15:27.407 327 11292.89 56.97 57186.44 88888.00 2014-11-23 04:15:27.907 327 11292.91 57.02 57186.49 88888.00 2014-11-23 04:15:28.407 327 11292.91 57.07 57186.54 88888.00 2014-11-23 04:15:28.907 327 11292.91 57.11 57186.50 88888.00 2014-11-23 04:15:29.407 327 11292.91 57.18 57186.55 88888.00 2014-11-23 04:15:29.907 327 11292.86 57.18 57186.57 88888.00 2014-11-23 04:15:30.407 327 11292.83 57.23 57186.58 88888.00 2014-11-23 04:15:30.907 327 11292.79 57.24 57186.60 88888.00 2014-11-23 04:15:31.407 327 11292.75 57.24 57186.56 88888.00 2014-11-23 04:15:31.907 327 11292.73 57.31 57186.61 88888.00 2014-11-23 04:15:32.407 327 11292.72 57.32 57186.70 88888.00 2014-11-23 04:15:32.907 327 11292.68 57.32 57186.69 88888.00 2014-11-23 04:15:33.407 327 11292.66 57.32 57186.70 88888.00 2014-11-23 04:15:33.907 327 11292.64 57.30 57186.76 88888.00 2014-11-23 04:15:34.407 327 11292.64 57.35 57186.80 88888.00 2014-11-23 04:15:34.907 327 11292.62 57.38 57186.80 88888.00 2014-11-23 04:15:35.407 327 11292.59 57.36 57186.76 88888.00 2014-11-23 04:15:35.907 327 11292.58 57.41 57186.80 88888.00 2014-11-23 04:15:36.407 327 11292.61 57.49 57186.83 88888.00 2014-11-23 04:15:36.907 327 11292.59 57.49 57186.81 88888.00 2014-11-23 04:15:37.407 327 11292.51 57.49 57186.83 88888.00 2014-11-23 04:15:37.907 327 11292.50 57.45 57186.90 88888.00 2014-11-23 04:15:38.407 327 11292.48 57.49 57186.93 88888.00 2014-11-23 04:15:38.907 327 11292.46 57.54 57186.92 88888.00 2014-11-23 04:15:39.407 327 11292.45 57.55 57186.94 88888.00 2014-11-23 04:15:39.907 327 11292.38 57.58 57187.06 88888.00 2014-11-23 04:15:40.407 327 11292.36 57.58 57187.06 88888.00 2014-11-23 04:15:40.907 327 11292.37 57.51 57186.98 88888.00 2014-11-23 04:15:41.407 327 11292.34 57.52 57187.05 88888.00 2014-11-23 04:15:41.907 327 11292.31 57.57 57187.19 88888.00 2014-11-23 04:15:42.407 327 11292.30 57.59 57187.13 88888.00 2014-11-23 04:15:42.907 327 11292.29 57.63 57187.16 88888.00 2014-11-23 04:15:43.407 327 11292.27 57.66 57187.21 88888.00 2014-11-23 04:15:43.907 327 11292.23 57.68 57187.20 88888.00 2014-11-23 04:15:44.407 327 11292.22 57.69 57187.24 88888.00 2014-11-23 04:15:44.907 327 11292.23 57.66 57187.24 88888.00 2014-11-23 04:15:45.407 327 11292.18 57.65 57187.31 88888.00 2014-11-23 04:15:45.907 327 11292.18 57.69 57187.34 88888.00 2014-11-23 04:15:46.407 327 11292.16 57.75 57187.33 88888.00 2014-11-23 04:15:46.907 327 11292.10 57.75 57187.32 88888.00 2014-11-23 04:15:47.407 327 11292.06 57.78 57187.27 88888.00 2014-11-23 04:15:47.907 327 11292.04 57.77 57187.30 88888.00 2014-11-23 04:15:48.407 327 11292.03 57.75 57187.34 88888.00 2014-11-23 04:15:48.907 327 11292.01 57.77 57187.38 88888.00 2014-11-23 04:15:49.407 327 11291.96 57.79 57187.41 88888.00 2014-11-23 04:15:49.907 327 11291.93 57.84 57187.48 88888.00 2014-11-23 04:15:50.407 327 11291.93 57.89 57187.56 88888.00 2014-11-23 04:15:50.907 327 11291.94 57.90 57187.53 88888.00 2014-11-23 04:15:51.407 327 11291.88 57.91 57187.54 88888.00 2014-11-23 04:15:51.907 327 11291.88 57.92 57187.62 88888.00 2014-11-23 04:15:52.407 327 11291.85 57.92 57187.58 88888.00 2014-11-23 04:15:52.907 327 11291.86 57.95 57187.63 88888.00 2014-11-23 04:15:53.407 327 11291.78 57.97 57187.66 88888.00 2014-11-23 04:15:53.907 327 11291.74 57.97 57187.72 88888.00 2014-11-23 04:15:54.407 327 11291.73 58.02 57187.84 88888.00 2014-11-23 04:15:54.907 327 11291.69 58.02 57187.92 88888.00 2014-11-23 04:15:55.407 327 11291.69 58.03 57187.90 88888.00 2014-11-23 04:15:55.907 327 11291.62 58.06 57187.86 88888.00 2014-11-23 04:15:56.407 327 11291.62 58.05 57187.88 88888.00 2014-11-23 04:15:56.907 327 11291.66 58.04 57187.91 88888.00 2014-11-23 04:15:57.407 327 11291.61 58.07 57187.92 88888.00 2014-11-23 04:15:57.907 327 11291.54 58.11 57187.90 88888.00 2014-11-23 04:15:58.407 327 11291.48 58.13 57187.96 88888.00 2014-11-23 04:15:58.907 327 11291.43 58.15 57188.02 88888.00 2014-11-23 04:15:59.407 327 11291.41 58.15 57187.95 88888.00 2014-11-23 04:15:59.907 327 11291.43 58.13 57187.97 88888.00 2014-11-23 04:16:00.407 327 11291.44 58.17 57188.05 88888.00 2014-11-23 04:16:00.907 327 11291.41 58.17 57188.09 88888.00 2014-11-23 04:16:01.407 327 11291.37 58.19 57188.11 88888.00 2014-11-23 04:16:01.907 327 11291.38 58.20 57188.17 88888.00 2014-11-23 04:16:02.407 327 11291.33 58.20 57188.17 88888.00 2014-11-23 04:16:02.907 327 11291.31 58.22 57188.21 88888.00 2014-11-23 04:16:03.407 327 11291.26 58.24 57188.21 88888.00 2014-11-23 04:16:03.907 327 11291.23 58.27 57188.24 88888.00 2014-11-23 04:16:04.407 327 11291.19 58.25 57188.27 88888.00 2014-11-23 04:16:04.907 327 11291.17 58.31 57188.27 88888.00 2014-11-23 04:16:05.407 327 11291.13 58.36 57188.36 88888.00 2014-11-23 04:16:05.907 327 11291.05 58.36 57188.37 88888.00 2014-11-23 04:16:06.407 327 11290.99 58.36 57188.39 88888.00 2014-11-23 04:16:06.907 327 11290.98 58.37 57188.42 88888.00 2014-11-23 04:16:07.407 327 11290.95 58.36 57188.43 88888.00 2014-11-23 04:16:07.907 327 11290.92 58.32 57188.49 88888.00 2014-11-23 04:16:08.407 327 11290.90 58.32 57188.55 88888.00 2014-11-23 04:16:08.907 327 11290.91 58.37 57188.60 88888.00 2014-11-23 04:16:09.407 327 11290.90 58.43 57188.63 88888.00 2014-11-23 04:16:09.907 327 11290.83 58.50 57188.66 88888.00 2014-11-23 04:16:10.407 327 11290.78 58.47 57188.74 88888.00 2014-11-23 04:16:10.907 327 11290.77 58.49 57188.74 88888.00 2014-11-23 04:16:11.407 327 11290.74 58.52 57188.80 88888.00 2014-11-23 04:16:11.907 327 11290.68 58.53 57188.88 88888.00 2014-11-23 04:16:12.407 327 11290.69 58.54 57188.99 88888.00 2014-11-23 04:16:12.907 327 11290.68 58.57 57189.00 88888.00 2014-11-23 04:16:13.407 327 11290.62 58.59 57189.11 88888.00 2014-11-23 04:16:13.907 327 11290.58 58.57 57189.13 88888.00 2014-11-23 04:16:14.407 327 11290.54 58.63 57189.18 88888.00 2014-11-23 04:16:14.907 327 11290.49 58.65 57189.23 88888.00 2014-11-23 04:16:15.407 327 11290.43 58.68 57189.23 88888.00 2014-11-23 04:16:15.907 327 11290.40 58.71 57189.33 88888.00 2014-11-23 04:16:16.407 327 11290.39 58.71 57189.44 88888.00 2014-11-23 04:16:16.907 327 11290.40 58.71 57189.49 88888.00 2014-11-23 04:16:17.407 327 11290.35 58.78 57189.57 88888.00 2014-11-23 04:16:17.907 327 11290.29 58.79 57189.63 88888.00 2014-11-23 04:16:18.407 327 11290.26 58.79 57189.62 88888.00 2014-11-23 04:16:18.907 327 11290.28 58.79 57189.62 88888.00 2014-11-23 04:16:19.407 327 11290.21 58.83 57189.68 88888.00 2014-11-23 04:16:19.907 327 11290.14 58.84 57189.74 88888.00 2014-11-23 04:16:20.407 327 11290.08 58.83 57189.78 88888.00 2014-11-23 04:16:20.907 327 11290.06 58.84 57189.77 88888.00 2014-11-23 04:16:21.407 327 11290.05 58.86 57189.78 88888.00 2014-11-23 04:16:21.907 327 11289.99 58.86 57189.83 88888.00 2014-11-23 04:16:22.407 327 11289.93 58.93 57189.92 88888.00 2014-11-23 04:16:22.907 327 11289.92 59.02 57190.08 88888.00 2014-11-23 04:16:23.407 327 11289.91 59.01 57190.10 88888.00 2014-11-23 04:16:23.907 327 11289.91 58.97 57190.13 88888.00 2014-11-23 04:16:24.407 327 11289.82 59.01 57190.20 88888.00 2014-11-23 04:16:24.907 327 11289.74 59.00 57190.26 88888.00 2014-11-23 04:16:25.407 327 11289.70 59.00 57190.36 88888.00 2014-11-23 04:16:25.907 327 11289.65 59.02 57190.53 88888.00 2014-11-23 04:16:26.407 327 11289.57 59.06 57190.69 88888.00 2014-11-23 04:16:26.907 327 11289.58 59.07 57190.73 88888.00 2014-11-23 04:16:27.407 327 11289.57 59.07 57190.64 88888.00 2014-11-23 04:16:27.907 327 11289.46 59.06 57190.64 88888.00 2014-11-23 04:16:28.407 327 11289.42 59.08 57190.73 88888.00 2014-11-23 04:16:28.907 327 11289.36 59.11 57190.80 88888.00 2014-11-23 04:16:29.407 327 11289.33 59.12 57190.81 88888.00 2014-11-23 04:16:29.907 327 11289.28 59.14 57190.87 88888.00 2014-11-23 04:16:30.407 327 11289.24 59.17 57190.92 88888.00 2014-11-23 04:16:30.907 327 11289.24 59.19 57191.01 88888.00 2014-11-23 04:16:31.407 327 11289.16 59.15 57191.09 88888.00 2014-11-23 04:16:31.907 327 11289.10 59.18 57191.18 88888.00 2014-11-23 04:16:32.407 327 11289.04 59.24 57191.28 88888.00 2014-11-23 04:16:32.907 327 11288.98 59.25 57191.42 88888.00 2014-11-23 04:16:33.407 327 11288.96 59.25 57191.44 88888.00 2014-11-23 04:16:33.907 327 11288.93 59.24 57191.41 88888.00 2014-11-23 04:16:34.407 327 11288.90 59.25 57191.38 88888.00 2014-11-23 04:16:34.907 327 11288.83 59.22 57191.41 88888.00 2014-11-23 04:16:35.407 327 11288.80 59.22 57191.50 88888.00 2014-11-23 04:16:35.907 327 11288.80 59.26 57191.55 88888.00 2014-11-23 04:16:36.407 327 11288.75 59.29 57191.61 88888.00 2014-11-23 04:16:36.907 327 11288.75 59.33 57191.73 88888.00 2014-11-23 04:16:37.407 327 11288.72 59.31 57191.75 88888.00 2014-11-23 04:16:37.907 327 11288.67 59.35 57191.77 88888.00 2014-11-23 04:16:38.407 327 11288.62 59.38 57191.81 88888.00 2014-11-23 04:16:38.907 327 11288.59 59.33 57191.90 88888.00 2014-11-23 04:16:39.407 327 11288.52 59.36 57192.02 88888.00 2014-11-23 04:16:39.907 327 11288.45 59.43 57192.01 88888.00 2014-11-23 04:16:40.407 327 11288.42 59.43 57192.08 88888.00 2014-11-23 04:16:40.907 327 11288.39 59.42 57192.19 88888.00 2014-11-23 04:16:41.407 327 11288.38 59.40 57192.16 88888.00 2014-11-23 04:16:41.907 327 11288.35 59.43 57192.18 88888.00 2014-11-23 04:16:42.407 327 11288.35 59.51 57192.28 88888.00 2014-11-23 04:16:42.907 327 11288.34 59.53 57192.32 88888.00 2014-11-23 04:16:43.407 327 11288.26 59.58 57192.39 88888.00 2014-11-23 04:16:43.907 327 11288.21 59.59 57192.51 88888.00 2014-11-23 04:16:44.407 327 11288.19 59.59 57192.64 88888.00 2014-11-23 04:16:44.907 327 11288.13 59.60 57192.66 88888.00 2014-11-23 04:16:45.407 327 11288.07 59.61 57192.73 88888.00 2014-11-23 04:16:45.907 327 11288.06 59.59 57192.80 88888.00 2014-11-23 04:16:46.407 327 11288.04 59.59 57192.74 88888.00 2014-11-23 04:16:46.907 327 11288.00 59.63 57192.71 88888.00 2014-11-23 04:16:47.407 327 11287.99 59.67 57192.67 88888.00 2014-11-23 04:16:47.907 327 11287.94 59.66 57192.65 88888.00 2014-11-23 04:16:48.407 327 11287.86 59.66 57192.70 88888.00 2014-11-23 04:16:48.907 327 11287.87 59.72 57192.74 88888.00 2014-11-23 04:16:49.407 327 11287.90 59.75 57192.74 88888.00 2014-11-23 04:16:49.907 327 11287.90 59.68 57192.72 88888.00 2014-11-23 04:16:50.407 327 11287.84 59.73 57192.73 88888.00 2014-11-23 04:16:50.907 327 11287.84 59.75 57192.90 88888.00 2014-11-23 04:16:51.407 327 11287.79 59.74 57193.06 88888.00 2014-11-23 04:16:51.907 327 11287.82 59.75 57193.11 88888.00 2014-11-23 04:16:52.407 327 11287.77 59.81 57193.11 88888.00 2014-11-23 04:16:52.907 327 11287.71 59.83 57193.10 88888.00 2014-11-23 04:16:53.407 327 11287.69 59.82 57193.18 88888.00 2014-11-23 04:16:53.907 327 11287.65 59.83 57193.21 88888.00 2014-11-23 04:16:54.407 327 11287.66 59.85 57193.23 88888.00 2014-11-23 04:16:54.907 327 11287.61 59.86 57193.25 88888.00 2014-11-23 04:16:55.407 327 11287.57 59.87 57193.30 88888.00 2014-11-23 04:16:55.907 327 11287.61 59.92 57193.38 88888.00 2014-11-23 04:16:56.407 327 11287.59 59.96 57193.47 88888.00 2014-11-23 04:16:56.907 327 11287.50 59.97 57193.49 88888.00 2014-11-23 04:16:57.407 327 11287.51 59.94 57193.50 88888.00 2014-11-23 04:16:57.907 327 11287.51 59.93 57193.54 88888.00 2014-11-23 04:16:58.407 327 11287.55 59.94 57193.62 88888.00 2014-11-23 04:16:58.907 327 11287.55 59.96 57193.61 88888.00 2014-11-23 04:16:59.407 327 11287.50 60.01 57193.64 88888.00 2014-11-23 04:16:59.907 327 11287.47 60.00 57193.74 88888.00 2014-11-23 04:17:00.407 327 11287.47 60.03 57193.79 88888.00 2014-11-23 04:17:00.907 327 11287.45 60.08 57193.82 88888.00 2014-11-23 04:17:01.407 327 11287.45 60.09 57193.94 88888.00 2014-11-23 04:17:01.907 327 11287.45 60.10 57193.96 88888.00 2014-11-23 04:17:02.407 327 11287.41 60.11 57194.04 88888.00 2014-11-23 04:17:02.907 327 11287.41 60.16 57194.09 88888.00 2014-11-23 04:17:03.407 327 11287.42 60.16 57194.14 88888.00 2014-11-23 04:17:03.907 327 11287.43 60.22 57194.20 88888.00 2014-11-23 04:17:04.407 327 11287.42 60.17 57194.22 88888.00 2014-11-23 04:17:04.907 327 11287.40 60.16 57194.27 88888.00 2014-11-23 04:17:05.407 327 11287.33 60.17 57194.38 88888.00 2014-11-23 04:17:05.907 327 11287.36 60.21 57194.45 88888.00 2014-11-23 04:17:06.407 327 11287.36 60.22 57194.47 88888.00 2014-11-23 04:17:06.907 327 11287.36 60.22 57194.54 88888.00 2014-11-23 04:17:07.407 327 11287.36 60.22 57194.60 88888.00 2014-11-23 04:17:07.907 327 11287.38 60.20 57194.68 88888.00 2014-11-23 04:17:08.407 327 11287.40 60.23 57194.81 88888.00 2014-11-23 04:17:08.907 327 11287.37 60.27 57194.86 88888.00 2014-11-23 04:17:09.407 327 11287.38 60.26 57194.89 88888.00 2014-11-23 04:17:09.907 327 11287.35 60.31 57194.94 88888.00 2014-11-23 04:17:10.407 327 11287.36 60.36 57195.03 88888.00 2014-11-23 04:17:10.907 327 11287.38 60.34 57195.14 88888.00 2014-11-23 04:17:11.407 327 11287.35 60.36 57195.24 88888.00 2014-11-23 04:17:11.907 327 11287.30 60.37 57195.31 88888.00 2014-11-23 04:17:12.407 327 11287.33 60.37 57195.36 88888.00 2014-11-23 04:17:12.907 327 11287.33 60.36 57195.42 88888.00 2014-11-23 04:17:13.407 327 11287.35 60.36 57195.52 88888.00 2014-11-23 04:17:13.907 327 11287.34 60.40 57195.60 88888.00 2014-11-23 04:17:14.407 327 11287.30 60.45 57195.68 88888.00 2014-11-23 04:17:14.907 327 11287.30 60.45 57195.66 88888.00 2014-11-23 04:17:15.407 327 11287.30 60.43 57195.69 88888.00 2014-11-23 04:17:15.907 327 11287.30 60.42 57195.75 88888.00 2014-11-23 04:17:16.407 327 11287.27 60.43 57195.85 88888.00 2014-11-23 04:17:16.907 327 11287.29 60.42 57195.95 88888.00 2014-11-23 04:17:17.407 327 11287.28 60.43 57196.08 88888.00 2014-11-23 04:17:17.907 327 11287.28 60.48 57196.19 88888.00 2014-11-23 04:17:18.407 327 11287.24 60.52 57196.24 88888.00 2014-11-23 04:17:18.907 327 11287.28 60.51 57196.24 88888.00 2014-11-23 04:17:19.407 327 11287.27 60.51 57196.33 88888.00 2014-11-23 04:17:19.907 327 11287.23 60.52 57196.48 88888.00 2014-11-23 04:17:20.407 327 11287.19 60.54 57196.58 88888.00 2014-11-23 04:17:20.907 327 11287.19 60.58 57196.69 88888.00 2014-11-23 04:17:21.407 327 11287.16 60.56 57196.75 88888.00 2014-11-23 04:17:21.907 327 11287.19 60.56 57196.83 88888.00 2014-11-23 04:17:22.407 327 11287.16 60.56 57196.90 88888.00 2014-11-23 04:17:22.907 327 11287.19 60.57 57197.00 88888.00 2014-11-23 04:17:23.407 327 11287.19 60.54 57197.02 88888.00 2014-11-23 04:17:23.907 327 11287.15 60.58 57197.09 88888.00 2014-11-23 04:17:24.407 327 11287.14 60.60 57197.20 88888.00 2014-11-23 04:17:24.907 327 11287.15 60.64 57197.27 88888.00 2014-11-23 04:17:25.407 327 11287.14 60.64 57197.40 88888.00 2014-11-23 04:17:25.907 327 11287.09 60.60 57197.53 88888.00 2014-11-23 04:17:26.407 327 11287.07 60.63 57197.67 88888.00 2014-11-23 04:17:26.907 327 11287.06 60.69 57197.78 88888.00 2014-11-23 04:17:27.407 327 11287.06 60.71 57197.83 88888.00 2014-11-23 04:17:27.907 327 11287.04 60.71 57197.96 88888.00 2014-11-23 04:17:28.407 327 11287.03 60.74 57197.99 88888.00 2014-11-23 04:17:28.907 327 11287.03 60.75 57198.09 88888.00 2014-11-23 04:17:29.407 327 11287.03 60.77 57198.13 88888.00 2014-11-23 04:17:29.907 327 11286.99 60.76 57198.30 88888.00 2014-11-23 04:17:30.407 327 11287.02 60.79 57198.43 88888.00 2014-11-23 04:17:30.907 327 11286.99 60.84 57198.47 88888.00 2014-11-23 04:17:31.407 327 11286.93 60.85 57198.52 88888.00 2014-11-23 04:17:31.907 327 11286.93 60.91 57198.63 88888.00 2014-11-23 04:17:32.407 327 11286.93 60.88 57198.74 88888.00 2014-11-23 04:17:32.907 327 11286.94 60.86 57198.77 88888.00 2014-11-23 04:17:33.407 327 11286.97 60.85 57198.88 88888.00 2014-11-23 04:17:33.907 327 11287.02 60.86 57199.00 88888.00 2014-11-23 04:17:34.407 327 11286.95 60.91 57199.09 88888.00 2014-11-23 04:17:34.907 327 11286.94 60.92 57199.19 88888.00 2014-11-23 04:17:35.407 327 11286.92 60.89 57199.24 88888.00 2014-11-23 04:17:35.907 327 11286.93 60.90 57199.40 88888.00 2014-11-23 04:17:36.407 327 11286.85 60.96 57199.45 88888.00 2014-11-23 04:17:36.907 327 11286.83 60.98 57199.54 88888.00 2014-11-23 04:17:37.407 327 11286.85 60.99 57199.61 88888.00 2014-11-23 04:17:37.907 327 11286.85 60.98 57199.71 88888.00 2014-11-23 04:17:38.407 327 11286.87 60.99 57199.78 88888.00 2014-11-23 04:17:38.907 327 11286.86 61.04 57199.91 88888.00 2014-11-23 04:17:39.407 327 11286.83 61.06 57200.01 88888.00 2014-11-23 04:17:39.907 327 11286.83 61.10 57200.10 88888.00 2014-11-23 04:17:40.407 327 11286.80 61.08 57200.17 88888.00 2014-11-23 04:17:40.907 327 11286.82 61.11 57200.27 88888.00 2014-11-23 04:17:41.407 327 11286.79 61.20 57200.34 88888.00 2014-11-23 04:17:41.907 327 11286.79 61.24 57200.42 88888.00 2014-11-23 04:17:42.408 327 11286.82 61.13 57200.43 88888.00 2014-11-23 04:17:42.908 327 11286.78 61.12 57200.49 88888.00 2014-11-23 04:17:43.408 327 11286.79 61.11 57200.61 88888.00 2014-11-23 04:17:43.908 327 11286.76 61.11 57200.70 88888.00 2014-11-23 04:17:44.408 327 11286.76 61.15 57200.80 88888.00 2014-11-23 04:17:44.908 327 11286.82 61.15 57200.91 88888.00 2014-11-23 04:17:45.408 327 11286.85 61.13 57200.93 88888.00 2014-11-23 04:17:45.908 327 11286.86 61.12 57201.02 88888.00 2014-11-23 04:17:46.408 327 11286.85 61.18 57201.15 88888.00 2014-11-23 04:17:46.908 327 11286.80 61.22 57201.21 88888.00 2014-11-23 04:17:47.408 327 11286.76 61.22 57201.32 88888.00 2014-11-23 04:17:47.908 327 11286.76 61.19 57201.38 88888.00 2014-11-23 04:17:48.408 327 11286.79 61.19 57201.43 88888.00 2014-11-23 04:17:48.908 327 11286.80 61.17 57201.45 88888.00 2014-11-23 04:17:49.408 327 11286.81 61.23 57201.51 88888.00 2014-11-23 04:17:49.908 327 11286.78 61.31 57201.58 88888.00 2014-11-23 04:17:50.408 327 11286.76 61.32 57201.66 88888.00 2014-11-23 04:17:50.908 327 11286.80 61.36 57201.81 88888.00 2014-11-23 04:17:51.408 327 11286.80 61.33 57201.87 88888.00 2014-11-23 04:17:51.908 327 11286.80 61.33 57201.91 88888.00 2014-11-23 04:17:52.408 327 11286.79 61.36 57201.96 88888.00 2014-11-23 04:17:52.908 327 11286.79 61.37 57201.98 88888.00 2014-11-23 04:17:53.408 327 11286.78 61.42 57202.05 88888.00 2014-11-23 04:17:53.908 327 11286.79 61.44 57202.16 88888.00 2014-11-23 04:17:54.408 327 11286.83 61.46 57202.19 88888.00 2014-11-23 04:17:54.908 327 11286.82 61.45 57202.17 88888.00 2014-11-23 04:17:55.408 327 11286.80 61.43 57202.20 88888.00 2014-11-23 04:17:55.908 327 11286.85 61.43 57202.28 88888.00 2014-11-23 04:17:56.408 327 11286.85 61.46 57202.30 88888.00 2014-11-23 04:17:56.908 327 11286.88 61.45 57202.35 88888.00 2014-11-23 04:17:57.408 327 11286.93 61.44 57202.41 88888.00 2014-11-23 04:17:57.908 327 11286.90 61.45 57202.39 88888.00 2014-11-23 04:17:58.408 327 11286.86 61.42 57202.47 88888.00 2014-11-23 04:17:58.908 327 11286.89 61.43 57202.55 88888.00 2014-11-23 04:17:59.408 327 11286.93 61.40 57202.59 88888.00 2014-11-23 04:17:59.908 327 11286.96 61.39 57202.60 88888.00 2014-11-23 04:18:00.408 327 11286.97 61.39 57202.55 88888.00 2014-11-23 04:18:00.908 327 11286.99 61.36 57202.58 88888.00 2014-11-23 04:18:01.408 327 11287.01 61.38 57202.69 88888.00 2014-11-23 04:18:01.908 327 11287.03 61.42 57202.77 88888.00 2014-11-23 04:18:02.408 327 11287.04 61.40 57202.78 88888.00 2014-11-23 04:18:02.908 327 11286.99 61.42 57202.77 88888.00 2014-11-23 04:18:03.408 327 11287.00 61.37 57202.72 88888.00 2014-11-23 04:18:03.908 327 11287.01 61.35 57202.73 88888.00 2014-11-23 04:18:04.408 327 11287.02 61.32 57202.69 88888.00 2014-11-23 04:18:04.908 327 11287.07 61.31 57202.71 88888.00 2014-11-23 04:18:05.408 327 11287.06 61.35 57202.77 88888.00 2014-11-23 04:18:05.908 327 11287.10 61.36 57202.78 88888.00 2014-11-23 04:18:06.408 327 11287.10 61.40 57202.81 88888.00 2014-11-23 04:18:06.908 327 11287.16 61.39 57202.85 88888.00 2014-11-23 04:18:07.408 327 11287.17 61.36 57202.86 88888.00 2014-11-23 04:18:07.908 327 11287.14 61.36 57202.92 88888.00 2014-11-23 04:18:08.408 327 11287.11 61.36 57202.99 88888.00 2014-11-23 04:18:08.908 327 11287.15 61.35 57203.06 88888.00 2014-11-23 04:18:09.408 327 11287.10 61.33 57203.06 88888.00 2014-11-23 04:18:09.908 327 11287.16 61.33 57203.07 88888.00 2014-11-23 04:18:10.408 327 11287.17 61.36 57203.20 88888.00 2014-11-23 04:18:10.908 327 11287.16 61.40 57203.17 88888.00 2014-11-23 04:18:11.408 327 11287.17 61.33 57203.11 88888.00 2014-11-23 04:18:11.908 327 11287.19 61.31 57203.11 88888.00 2014-11-23 04:18:12.408 327 11287.21 61.30 57203.18 88888.00 2014-11-23 04:18:12.908 327 11287.20 61.32 57203.14 88888.00 2014-11-23 04:18:13.408 327 11287.20 61.29 57203.14 88888.00 2014-11-23 04:18:13.908 327 11287.16 61.28 57203.17 88888.00 2014-11-23 04:18:14.408 327 11287.17 61.24 57203.19 88888.00 2014-11-23 04:18:14.908 327 11287.22 61.24 57203.24 88888.00 2014-11-23 04:18:15.408 327 11287.22 61.26 57203.22 88888.00 2014-11-23 04:18:15.908 327 11287.22 61.29 57203.23 88888.00 2014-11-23 04:18:16.408 327 11287.22 61.29 57203.23 88888.00 2014-11-23 04:18:16.908 327 11287.15 61.25 57203.19 88888.00 2014-11-23 04:18:17.408 327 11287.16 61.23 57203.24 88888.00 2014-11-23 04:18:17.908 327 11287.20 61.24 57203.23 88888.00 2014-11-23 04:18:18.408 327 11287.20 61.22 57203.23 88888.00 2014-11-23 04:18:18.908 327 11287.19 61.17 57203.22 88888.00 2014-11-23 04:18:19.408 327 11287.20 61.23 57203.22 88888.00 2014-11-23 04:18:19.908 327 11287.17 61.20 57203.18 88888.00 2014-11-23 04:18:20.408 327 11287.22 61.16 57203.24 88888.00 2014-11-23 04:18:20.908 327 11287.23 61.15 57203.19 88888.00 2014-11-23 04:18:21.408 327 11287.22 61.16 57203.22 88888.00 2014-11-23 04:18:21.908 327 11287.21 61.15 57203.25 88888.00 2014-11-23 04:18:22.408 327 11287.20 61.13 57203.22 88888.00 2014-11-23 04:18:22.908 327 11287.22 61.13 57203.22 88888.00 2014-11-23 04:18:23.408 327 11287.20 61.15 57203.23 88888.00 2014-11-23 04:18:23.908 327 11287.14 61.13 57203.26 88888.00 2014-11-23 04:18:24.408 327 11287.17 61.13 57203.24 88888.00 2014-11-23 04:18:24.908 327 11287.19 61.13 57203.27 88888.00 2014-11-23 04:18:25.408 327 11287.20 61.11 57203.17 88888.00 2014-11-23 04:18:25.908 327 11287.24 61.12 57202.98 88888.00 2014-11-23 04:18:26.408 327 11287.21 61.16 57202.99 88888.00 2014-11-23 04:18:26.908 327 11287.16 61.18 57203.10 88888.00 2014-11-23 04:18:27.408 327 11287.13 61.13 57203.11 88888.00 2014-11-23 04:18:27.908 327 11287.14 61.10 57203.14 88888.00 2014-11-23 04:18:28.408 327 11287.11 61.11 57202.91 88888.00 2014-11-23 04:18:28.908 327 11287.07 61.12 57202.86 88888.00 2014-11-23 04:18:29.408 327 11287.04 61.09 57202.77 88888.00 2014-11-23 04:18:29.908 327 11287.08 61.16 57202.69 88888.00 2014-11-23 04:18:30.408 327 11287.03 61.22 57202.73 88888.00 2014-11-23 04:18:30.908 327 11287.02 61.18 57202.69 88888.00 2014-11-23 04:18:31.408 327 11287.03 61.16 57202.72 88888.00 2014-11-23 04:18:31.908 327 11287.03 61.19 57202.75 88888.00 2014-11-23 04:18:32.408 327 11286.97 61.19 57202.73 88888.00 2014-11-23 04:18:32.908 327 11286.92 61.20 57202.80 88888.00 2014-11-23 04:18:33.408 327 11286.90 61.18 57202.93 88888.00 2014-11-23 04:18:33.908 327 11286.89 61.18 57202.90 88888.00 2014-11-23 04:18:34.408 327 11286.86 61.20 57202.82 88888.00 2014-11-23 04:18:34.908 327 11286.83 61.26 57202.97 88888.00 2014-11-23 04:18:35.408 327 11286.86 61.28 57203.11 88888.00 2014-11-23 04:18:35.908 327 11286.83 61.26 57203.00 88888.00 2014-11-23 04:18:36.408 327 11286.83 61.29 57203.00 88888.00 2014-11-23 04:18:36.908 327 11286.80 61.31 57203.01 88888.00 2014-11-23 04:18:37.408 327 11286.76 61.36 57203.01 88888.00 2014-11-23 04:18:37.908 327 11286.74 61.35 57203.06 88888.00 2014-11-23 04:18:38.408 327 11286.75 61.37 57203.10 88888.00 2014-11-23 04:18:38.908 327 11286.73 61.29 57203.05 88888.00 2014-11-23 04:18:39.408 327 11286.71 61.31 57203.09 88888.00 2014-11-23 04:18:39.908 327 11286.71 61.40 57203.14 88888.00 2014-11-23 04:18:40.408 327 11286.65 61.51 57203.26 88888.00 2014-11-23 04:18:40.908 327 11286.67 61.53 57203.39 88888.00 2014-11-23 04:18:41.408 327 11286.65 61.54 57203.36 88888.00 2014-11-23 04:18:41.908 327 11286.55 61.49 57203.62 88888.00 2014-11-23 04:18:42.408 327 11286.57 61.49 57203.74 88888.00 2014-11-23 04:18:42.908 327 11286.53 61.53 57203.73 88888.00 2014-11-23 04:18:43.408 327 11286.55 61.59 57203.55 88888.00 2014-11-23 04:18:43.908 327 11286.55 61.64 57203.46 88888.00 2014-11-23 04:18:44.408 327 11286.54 61.70 57203.44 88888.00 2014-11-23 04:18:44.908 327 11286.51 61.76 57203.48 88888.00 2014-11-23 04:18:45.408 327 11286.51 61.84 57203.54 88888.00 2014-11-23 04:18:45.908 327 11286.46 61.88 57203.59 88888.00 2014-11-23 04:18:46.408 327 11286.41 61.88 57203.67 88888.00 2014-11-23 04:18:46.908 327 11286.38 61.92 57203.69 88888.00 2014-11-23 04:18:47.408 327 11286.37 61.92 57203.74 88888.00 2014-11-23 04:18:47.908 327 11286.32 61.99 57203.90 88888.00 2014-11-23 04:18:48.408 327 11286.32 62.06 57204.18 88888.00 2014-11-23 04:18:48.908 327 11286.30 62.07 57204.04 88888.00 2014-11-23 04:18:49.408 327 11286.29 62.14 57203.99 88888.00 2014-11-23 04:18:49.908 327 11286.27 62.19 57203.99 88888.00 2014-11-23 04:18:50.408 327 11286.23 62.21 57204.04 88888.00 2014-11-23 04:18:50.908 327 11286.23 62.26 57204.10 88888.00 2014-11-23 04:18:51.408 327 11286.20 62.30 57204.19 88888.00 2014-11-23 04:18:51.908 327 11286.25 62.31 57204.18 88888.00 2014-11-23 04:18:52.408 327 11286.24 62.34 57204.14 88888.00 2014-11-23 04:18:52.908 327 11286.19 62.35 57204.10 88888.00 2014-11-23 04:18:53.408 327 11286.18 62.37 57204.14 88888.00 2014-11-23 04:18:53.908 327 11286.19 62.35 57204.14 88888.00 2014-11-23 04:18:54.408 327 11286.19 62.35 57204.14 88888.00 2014-11-23 04:18:54.908 327 11286.15 62.41 57204.16 88888.00 2014-11-23 04:18:55.408 327 11286.10 62.44 57204.23 88888.00 2014-11-23 04:18:55.908 327 11286.09 62.35 57204.22 88888.00 2014-11-23 04:18:56.408 327 11286.05 62.39 57204.27 88888.00 2014-11-23 04:18:56.908 327 11286.02 62.47 57204.27 88888.00 2014-11-23 04:18:57.408 327 11285.96 62.56 57204.32 88888.00 2014-11-23 04:18:57.908 327 11285.94 62.61 57204.34 88888.00 2014-11-23 04:18:58.408 327 11285.89 62.60 57204.38 88888.00 2014-11-23 04:18:58.908 327 11285.82 62.62 57204.40 88888.00 2014-11-23 04:18:59.408 327 11285.74 62.66 57204.47 88888.00 2014-11-23 04:18:59.908 327 11285.69 62.67 57204.59 88888.00 2014-11-23 04:19:00.408 327 11285.68 62.74 57204.79 88888.00 2014-11-23 04:19:00.908 327 11285.64 62.78 57204.86 88888.00 2014-11-23 04:19:01.408 327 11285.61 62.79 57204.78 88888.00 2014-11-23 04:19:01.908 327 11285.50 62.82 57204.80 88888.00 2014-11-23 04:19:02.408 327 11285.48 62.88 57204.84 88888.00 2014-11-23 04:19:02.908 327 11285.41 62.92 57204.95 88888.00 2014-11-23 04:19:03.408 327 11285.41 62.88 57204.98 88888.00 2014-11-23 04:19:03.908 327 11285.37 62.87 57205.16 88888.00 2014-11-23 04:19:04.408 327 11285.30 62.93 57205.25 88888.00 2014-11-23 04:19:04.908 327 11285.30 62.99 57205.31 88888.00 2014-11-23 04:19:05.408 327 11285.27 63.00 57205.32 88888.00 2014-11-23 04:19:05.908 327 11285.16 63.01 57205.40 88888.00 2014-11-23 04:19:06.408 327 11285.09 63.06 57205.58 88888.00 2014-11-23 04:19:06.908 327 11285.09 63.12 57205.66 88888.00 2014-11-23 04:19:07.408 327 11285.02 63.13 57205.67 88888.00 2014-11-23 04:19:07.908 327 11284.92 63.14 57205.75 88888.00 2014-11-23 04:19:08.408 327 11284.85 63.21 57205.88 88888.00 2014-11-23 04:19:08.908 327 11284.80 63.27 57205.88 88888.00 2014-11-23 04:19:09.408 327 11284.76 63.32 57205.93 88888.00 2014-11-23 04:19:09.908 327 11284.70 63.35 57206.03 88888.00 2014-11-23 04:19:10.408 327 11284.63 63.36 57206.12 88888.00 2014-11-23 04:19:10.908 327 11284.57 63.43 57206.24 88888.00 2014-11-23 04:19:11.408 327 11284.58 63.53 57206.21 88888.00 2014-11-23 04:19:11.908 327 11284.55 63.61 57206.22 88888.00 2014-11-23 04:19:12.408 327 11284.51 63.63 57206.30 88888.00 2014-11-23 04:19:12.908 327 11284.43 63.67 57206.37 88888.00 2014-11-23 04:19:13.408 327 11284.36 63.71 57206.47 88888.00 2014-11-23 04:19:13.908 327 11284.35 63.76 57206.75 88888.00 2014-11-23 04:19:14.408 327 11284.31 63.82 57206.62 88888.00 2014-11-23 04:19:14.908 327 11284.23 63.83 57206.53 88888.00 2014-11-23 04:19:15.408 327 11284.15 63.89 57206.59 88888.00 2014-11-23 04:19:15.908 327 11284.10 63.97 57206.73 88888.00 2014-11-23 04:19:16.408 327 11284.00 64.00 57206.88 88888.00 2014-11-23 04:19:16.908 327 11283.90 64.03 57206.91 88888.00 2014-11-23 04:19:17.408 327 11283.82 64.08 57206.90 88888.00 2014-11-23 04:19:17.908 327 11283.80 64.12 57206.94 88888.00 2014-11-23 04:19:18.408 327 11283.75 64.14 57206.97 88888.00 2014-11-23 04:19:18.908 327 11283.67 64.17 57207.02 88888.00 2014-11-23 04:19:19.408 327 11283.59 64.21 57207.07 88888.00 2014-11-23 04:19:19.908 327 11283.47 64.24 57207.15 88888.00 2014-11-23 04:19:20.408 327 11283.37 64.26 57207.27 88888.00 2014-11-23 04:19:20.908 327 11283.32 64.30 57207.37 88888.00 2014-11-23 04:19:21.408 327 11283.30 64.36 57207.52 88888.00 2014-11-23 04:19:21.908 327 11283.21 64.41 57207.54 88888.00 2014-11-23 04:19:22.408 327 11283.09 64.43 57207.56 88888.00 2014-11-23 04:19:22.908 327 11283.04 64.46 57207.55 88888.00 2014-11-23 04:19:23.408 327 11282.97 64.48 57207.62 88888.00 2014-11-23 04:19:23.908 327 11282.84 64.48 57207.75 88888.00 2014-11-23 04:19:24.408 327 11282.75 64.52 57207.89 88888.00 2014-11-23 04:19:24.908 327 11282.66 64.59 57207.88 88888.00 2014-11-23 04:19:25.408 327 11282.58 64.60 57207.91 88888.00 2014-11-23 04:19:25.908 327 11282.50 64.57 57207.87 88888.00 2014-11-23 04:19:26.408 327 11282.42 64.62 57207.91 88888.00 2014-11-23 04:19:26.908 327 11282.30 64.68 57208.10 88888.00 2014-11-23 04:19:27.408 327 11282.23 64.69 57208.13 88888.00 2014-11-23 04:19:27.908 327 11282.23 64.71 57208.16 88888.00 2014-11-23 04:19:28.408 327 11282.14 64.76 57208.19 88888.00 2014-11-23 04:19:28.908 327 11282.03 64.77 57208.21 88888.00 2014-11-23 04:19:29.408 327 11281.98 64.77 57208.19 88888.00 2014-11-23 04:19:29.908 327 11281.94 64.77 57208.30 88888.00 2014-11-23 04:19:30.408 327 11281.84 64.82 57208.40 88888.00 2014-11-23 04:19:30.908 327 11281.75 64.72 57208.36 88888.00 2014-11-23 04:19:31.408 327 11281.74 64.63 57208.33 88888.00 2014-11-23 04:19:31.908 327 11281.70 64.66 57208.36 88888.00 2014-11-23 04:19:32.408 327 11281.60 64.77 57208.36 88888.00 2014-11-23 04:19:32.908 327 11281.51 64.80 57208.42 88888.00 2014-11-23 04:19:33.408 327 11281.44 64.82 57208.40 88888.00 2014-11-23 04:19:33.908 327 11281.43 64.79 57208.40 88888.00 2014-11-23 04:19:34.408 327 11281.34 64.76 57208.48 88888.00 2014-11-23 04:19:34.908 327 11281.24 64.77 57208.51 88888.00 2014-11-23 04:19:35.408 327 11281.12 64.83 57208.53 88888.00 2014-11-23 04:19:35.908 327 11281.09 64.86 57208.52 88888.00 2014-11-23 04:19:36.408 327 11281.06 64.85 57208.56 88888.00 2014-11-23 04:19:36.908 327 11280.98 64.84 57208.49 88888.00 2014-11-23 04:19:37.408 327 11280.89 64.82 57208.48 88888.00 2014-11-23 04:19:37.908 327 11280.81 64.82 57208.50 88888.00 2014-11-23 04:19:38.408 327 11280.73 64.83 57208.58 88888.00 2014-11-23 04:19:38.908 327 11280.68 64.83 57208.56 88888.00 2014-11-23 04:19:39.408 327 11280.68 64.85 57208.59 88888.00 2014-11-23 04:19:39.908 327 11280.60 64.84 57208.65 88888.00 2014-11-23 04:19:40.408 327 11280.56 64.83 57208.70 88888.00 2014-11-23 04:19:40.908 327 11280.48 64.82 57208.72 88888.00 2014-11-23 04:19:41.408 327 11280.45 64.79 57208.74 88888.00 2014-11-23 04:19:41.908 327 11280.42 64.83 57208.79 88888.00 2014-11-23 04:19:42.408 327 11280.33 64.83 57208.89 88888.00 2014-11-23 04:19:42.908 327 11280.26 64.84 57209.01 88888.00 2014-11-23 04:19:43.408 327 11280.22 64.80 57209.07 88888.00 2014-11-23 04:19:43.908 327 11280.26 64.79 57209.20 88888.00 2014-11-23 04:19:44.408 327 11280.20 64.83 57209.25 88888.00 2014-11-23 04:19:44.908 327 11280.18 64.83 57209.32 88888.00 2014-11-23 04:19:45.408 327 11280.11 64.83 57209.47 88888.00 2014-11-23 04:19:45.908 327 11280.05 64.83 57209.65 88888.00 2014-11-23 04:19:46.408 327 11280.04 64.85 57209.78 88888.00 2014-11-23 04:19:46.908 327 11279.99 64.84 57209.85 88888.00 2014-11-23 04:19:47.408 327 11279.87 64.82 57209.88 88888.00 2014-11-23 04:19:47.908 327 11279.86 64.80 57209.97 88888.00 2014-11-23 04:19:48.408 327 11279.84 64.78 57209.96 88888.00 2014-11-23 04:19:48.908 327 11279.79 64.80 57210.05 88888.00 2014-11-23 04:19:49.408 327 11279.72 64.79 57210.19 88888.00 2014-11-23 04:19:49.908 327 11279.69 64.76 57210.35 88888.00 2014-11-23 04:19:50.408 327 11279.67 64.73 57210.42 88888.00 2014-11-23 04:19:50.908 327 11279.66 64.72 57210.50 88888.00 2014-11-23 04:19:51.408 327 11279.58 64.72 57210.65 88888.00 2014-11-23 04:19:51.908 327 11279.55 64.76 57210.75 88888.00 2014-11-23 04:19:52.408 327 11279.56 64.68 57210.89 88888.00 2014-11-23 04:19:52.908 327 11279.51 64.65 57210.97 88888.00 2014-11-23 04:19:53.408 327 11279.43 64.66 57211.06 88888.00 2014-11-23 04:19:53.908 327 11279.45 64.64 57211.20 88888.00 2014-11-23 04:19:54.408 327 11279.41 64.57 57211.25 88888.00 2014-11-23 04:19:54.908 327 11279.39 64.51 57211.33 88888.00 2014-11-23 04:19:55.408 327 11279.38 64.44 57211.44 88888.00 2014-11-23 04:19:55.908 327 11279.37 64.38 57211.61 88888.00 2014-11-23 04:19:56.408 327 11279.30 64.35 57211.72 88888.00 2014-11-23 04:19:56.908 327 11279.27 64.28 57211.72 88888.00 2014-11-23 04:19:57.408 327 11279.24 64.25 57211.65 88888.00 2014-11-23 04:19:57.908 327 11279.17 64.12 57211.61 88888.00 2014-11-23 04:19:58.408 327 11279.16 64.09 57211.57 88888.00 2014-11-23 04:19:58.908 327 11279.22 64.08 57211.70 88888.00 2014-11-23 04:19:59.408 327 11279.23 64.03 57211.66 88888.00 2014-11-23 04:19:59.908 327 11279.18 63.98 57211.59 88888.00 2014-11-23 04:20:00.408 327 11279.14 63.85 57211.65 88888.00 2014-11-23 04:20:00.908 327 11279.13 63.77 57211.72 88888.00 2014-11-23 04:20:01.408 327 11279.06 63.71 57211.63 88888.00 2014-11-23 04:20:01.908 327 11279.03 63.69 57211.47 88888.00 2014-11-23 04:20:02.408 327 11278.99 63.61 57211.42 88888.00 2014-11-23 04:20:02.908 327 11278.96 63.51 57211.38 88888.00 2014-11-23 04:20:03.408 327 11278.93 63.46 57211.37 88888.00 2014-11-23 04:20:03.908 327 11278.90 63.43 57211.31 88888.00 2014-11-23 04:20:04.408 327 11278.90 63.37 57211.27 88888.00 2014-11-23 04:20:04.908 327 11278.86 63.32 57211.27 88888.00 2014-11-23 04:20:05.408 327 11278.82 63.26 57211.32 88888.00 2014-11-23 04:20:05.908 327 11278.82 63.22 57211.45 88888.00 2014-11-23 04:20:06.408 327 11278.80 63.23 57211.37 88888.00 2014-11-23 04:20:06.908 327 11278.72 63.14 57211.26 88888.00 2014-11-23 04:20:07.408 327 11278.67 63.03 57211.40 88888.00 2014-11-23 04:20:07.908 327 11278.65 63.03 57211.42 88888.00 2014-11-23 04:20:08.408 327 11278.61 63.05 57211.37 88888.00 2014-11-23 04:20:08.908 327 11278.58 63.01 57211.35 88888.00 2014-11-23 04:20:09.408 327 11278.58 62.95 57211.32 88888.00 2014-11-23 04:20:09.908 327 11278.56 62.88 57211.31 88888.00 2014-11-23 04:20:10.408 327 11278.52 62.81 57211.33 88888.00 2014-11-23 04:20:10.908 327 11278.53 62.73 57211.29 88888.00 2014-11-23 04:20:11.408 327 11278.53 62.64 57211.27 88888.00 2014-11-23 04:20:11.908 327 11278.47 62.56 57211.22 88888.00 2014-11-23 04:20:12.408 327 11278.48 62.48 57211.15 88888.00 2014-11-23 04:20:12.908 327 11278.51 62.38 57211.22 88888.00 2014-11-23 04:20:13.408 327 11278.47 62.25 57211.19 88888.00 2014-11-23 04:20:13.908 327 11278.44 62.14 57211.06 88888.00 2014-11-23 04:20:14.408 327 11278.44 62.07 57211.05 88888.00 2014-11-23 04:20:14.908 327 11278.44 61.94 57211.03 88888.00 2014-11-23 04:20:15.408 327 11278.39 61.79 57210.93 88888.00 2014-11-23 04:20:15.908 327 11278.38 61.64 57210.84 88888.00 2014-11-23 04:20:16.408 327 11278.38 61.53 57210.71 88888.00 2014-11-23 04:20:16.908 327 11278.38 61.43 57210.54 88888.00 2014-11-23 04:20:17.408 327 11278.35 61.30 57210.60 88888.00 2014-11-23 04:20:17.908 327 11278.38 61.12 57210.41 88888.00 2014-11-23 04:20:18.408 327 11278.33 60.98 57210.32 88888.00 2014-11-23 04:20:18.908 327 11278.30 60.89 57210.24 88888.00 2014-11-23 04:20:19.408 327 11278.27 60.79 57210.19 88888.00 2014-11-23 04:20:19.908 327 11278.28 60.69 57210.18 88888.00 2014-11-23 04:20:20.408 327 11278.24 60.57 57210.15 88888.00 2014-11-23 04:20:20.908 327 11278.25 60.49 57210.07 88888.00 2014-11-23 04:20:21.408 327 11278.17 60.42 57209.91 88888.00 2014-11-23 04:20:21.908 327 11278.11 60.36 57209.85 88888.00 2014-11-23 04:20:22.408 327 11278.06 60.23 57209.72 88888.00 2014-11-23 04:20:22.908 327 11278.04 60.09 57209.64 88888.00 2014-11-23 04:20:23.408 327 11278.02 60.02 57209.49 88888.00 2014-11-23 04:20:23.908 327 11277.95 59.96 57209.47 88888.00 2014-11-23 04:20:24.408 327 11277.85 59.87 57209.46 88888.00 2014-11-23 04:20:24.908 327 11277.81 59.76 57209.36 88888.00 2014-11-23 04:20:25.408 327 11277.81 59.74 57209.30 88888.00 2014-11-23 04:20:25.908 327 11277.78 59.69 57209.22 88888.00 2014-11-23 04:20:26.408 327 11277.68 59.56 57209.14 88888.00 2014-11-23 04:20:26.908 327 11277.61 59.48 57209.09 88888.00 2014-11-23 04:20:27.408 327 11277.61 59.39 57209.03 88888.00 2014-11-23 04:20:27.908 327 11277.52 59.32 57209.00 88888.00 2014-11-23 04:20:28.408 327 11277.50 59.25 57208.76 88888.00 2014-11-23 04:20:28.908 327 11277.43 59.20 57208.69 88888.00 2014-11-23 04:20:29.408 327 11277.40 59.11 57208.64 88888.00 2014-11-23 04:20:29.908 327 11277.37 59.07 57208.52 88888.00 2014-11-23 04:20:30.408 327 11277.35 58.97 57208.33 88888.00 2014-11-23 04:20:30.908 327 11277.29 58.86 57208.20 88888.00 2014-11-23 04:20:31.408 327 11277.22 58.75 57208.12 88888.00 2014-11-23 04:20:31.908 327 11277.10 58.65 57207.99 88888.00 2014-11-23 04:20:32.408 327 11277.02 58.58 57207.82 88888.00 2014-11-23 04:20:32.908 327 11276.96 58.47 57207.62 88888.00 2014-11-23 04:20:33.408 327 11276.91 58.36 57207.47 88888.00 2014-11-23 04:20:33.908 327 11276.86 58.27 57207.36 88888.00 2014-11-23 04:20:34.408 327 11276.77 58.19 57207.28 88888.00 2014-11-23 04:20:34.908 327 11276.72 58.15 57207.20 88888.00 2014-11-23 04:20:35.408 327 11276.66 58.07 57207.11 88888.00 2014-11-23 04:20:35.908 327 11276.66 57.93 57206.97 88888.00 2014-11-23 04:20:36.408 327 11276.60 57.85 57206.86 88888.00 2014-11-23 04:20:36.908 327 11276.58 57.79 57206.72 88888.00 2014-11-23 04:20:37.408 327 11276.54 57.72 57206.73 88888.00 2014-11-23 04:20:37.908 327 11276.47 57.68 57206.58 88888.00 2014-11-23 04:20:38.408 327 11276.43 57.58 57206.44 88888.00 2014-11-23 04:20:38.908 327 11276.38 57.57 57206.34 88888.00 2014-11-23 04:20:39.408 327 11276.33 57.59 57206.27 88888.00 2014-11-23 04:20:39.908 327 11276.30 57.51 57206.22 88888.00 2014-11-23 04:20:40.408 327 11276.29 57.42 57206.21 88888.00 2014-11-23 04:20:40.908 327 11276.23 57.39 57206.20 88888.00 2014-11-23 04:20:41.408 327 11276.18 57.38 57206.31 88888.00 2014-11-23 04:20:41.908 327 11276.17 57.38 57206.30 88888.00 2014-11-23 04:20:42.408 327 11276.13 57.37 57206.26 88888.00 2014-11-23 04:20:42.908 327 11276.05 57.37 57206.30 88888.00 2014-11-23 04:20:43.408 327 11276.03 57.42 57206.34 88888.00 2014-11-23 04:20:43.908 327 11276.02 57.41 57206.43 88888.00 2014-11-23 04:20:44.408 327 11275.96 57.42 57206.69 88888.00 2014-11-23 04:20:44.908 327 11275.92 57.38 57206.60 88888.00 2014-11-23 04:20:45.408 327 11275.98 57.35 57206.45 88888.00 2014-11-23 04:20:45.908 327 11276.03 57.32 57206.33 88888.00 2014-11-23 04:20:46.408 327 11276.04 57.31 57206.33 88888.00 2014-11-23 04:20:46.908 327 11275.96 57.29 57206.31 88888.00 2014-11-23 04:20:47.408 327 11275.95 57.24 57206.28 88888.00 2014-11-23 04:20:47.908 327 11275.91 57.29 57206.21 88888.00 2014-11-23 04:20:48.408 327 11275.95 57.29 57206.24 88888.00 2014-11-23 04:20:48.908 327 11275.92 57.31 57206.25 88888.00 2014-11-23 04:20:49.408 327 11275.94 57.25 57206.21 88888.00 2014-11-23 04:20:49.908 327 11275.97 57.23 57206.17 88888.00 2014-11-23 04:20:50.408 327 11275.97 57.24 57206.12 88888.00 2014-11-23 04:20:50.908 327 11275.94 57.22 57206.06 88888.00 2014-11-23 04:20:51.408 327 11275.96 57.20 57205.94 88888.00 2014-11-23 04:20:51.908 327 11276.01 57.21 57205.93 88888.00 2014-11-23 04:20:52.408 327 11276.02 57.20 57205.82 88888.00 2014-11-23 04:20:52.908 327 11276.02 57.16 57205.77 88888.00 2014-11-23 04:20:53.408 327 11275.99 57.14 57205.73 88888.00 2014-11-23 04:20:53.908 327 11276.05 57.11 57205.58 88888.00 2014-11-23 04:20:54.408 327 11276.10 57.10 57205.55 88888.00 2014-11-23 04:20:54.908 327 11276.12 57.07 57205.54 88888.00 2014-11-23 04:20:55.408 327 11276.16 57.04 57205.70 88888.00 2014-11-23 04:20:55.908 327 11276.18 57.08 57205.90 88888.00 2014-11-23 04:20:56.408 327 11276.21 57.03 57205.62 88888.00 2014-11-23 04:20:56.908 327 11276.22 57.03 57205.44 88888.00 2014-11-23 04:20:57.408 327 11276.26 57.04 57205.23 88888.00 2014-11-23 04:20:57.908 327 11276.33 56.96 57205.26 88888.00 2014-11-23 04:20:58.408 327 11276.36 56.96 57205.18 88888.00 2014-11-23 04:20:58.908 327 11276.38 56.95 57205.17 88888.00 2014-11-23 04:20:59.408 327 11276.39 56.93 57205.08 88888.00 2014-11-23 04:20:59.908 327 11276.44 56.89 57204.92 88888.00 2014-11-23 04:21:00.408 327 11276.56 56.88 57204.83 88888.00 2014-11-23 04:21:00.908 327 11276.59 56.82 57204.85 88888.00 2014-11-23 04:21:01.408 327 11276.66 56.82 57204.70 88888.00 2014-11-23 04:21:01.908 327 11276.68 56.81 57204.61 88888.00 2014-11-23 04:21:02.408 327 11276.70 56.77 57204.54 88888.00 2014-11-23 04:21:02.908 327 11276.71 56.74 57204.54 88888.00 2014-11-23 04:21:03.408 327 11276.78 56.75 57204.50 88888.00 2014-11-23 04:21:03.908 327 11276.79 56.73 57204.41 88888.00 2014-11-23 04:21:04.408 327 11276.86 56.73 57204.26 88888.00 2014-11-23 04:21:04.908 327 11276.85 56.75 57204.07 88888.00 2014-11-23 04:21:05.408 327 11276.88 56.73 57204.02 88888.00 2014-11-23 04:21:05.908 327 11276.89 56.67 57204.14 88888.00 2014-11-23 04:21:06.408 327 11276.89 56.67 57204.09 88888.00 2014-11-23 04:21:06.908 327 11276.92 56.67 57203.76 88888.00 2014-11-23 04:21:07.409 327 11276.94 56.67 57203.61 88888.00 2014-11-23 04:21:07.909 327 11276.95 56.69 57203.57 88888.00 2014-11-23 04:21:08.409 327 11276.98 56.71 57203.45 88888.00 2014-11-23 04:21:08.909 327 11276.98 56.68 57203.43 88888.00 2014-11-23 04:21:09.409 327 11277.00 56.66 57203.36 88888.00 2014-11-23 04:21:09.909 327 11277.08 56.62 57203.23 88888.00 2014-11-23 04:21:10.409 327 11277.10 56.64 57203.10 88888.00 2014-11-23 04:21:10.909 327 11277.07 56.68 57203.01 88888.00 2014-11-23 04:21:11.409 327 11277.08 56.67 57202.94 88888.00 2014-11-23 04:21:11.909 327 11277.10 56.67 57202.91 88888.00 2014-11-23 04:21:12.409 327 11277.10 56.67 57202.86 88888.00 2014-11-23 04:21:12.909 327 11277.09 56.68 57202.85 88888.00 2014-11-23 04:21:13.409 327 11277.09 56.74 57202.75 88888.00 2014-11-23 04:21:13.909 327 11277.12 56.77 57202.78 88888.00 2014-11-23 04:21:14.409 327 11277.12 56.81 57202.80 88888.00 2014-11-23 04:21:14.909 327 11277.10 56.81 57202.85 88888.00 2014-11-23 04:21:15.409 327 11277.10 56.82 57203.03 88888.00 2014-11-23 04:21:15.909 327 11277.08 56.87 57203.09 88888.00 2014-11-23 04:21:16.409 327 11277.10 56.94 57203.11 88888.00 2014-11-23 04:21:16.909 327 11277.10 56.93 57203.13 88888.00 2014-11-23 04:21:17.409 327 11277.13 56.93 57203.10 88888.00 2014-11-23 04:21:17.909 327 11277.13 56.94 57203.10 88888.00 2014-11-23 04:21:18.409 327 11277.13 56.96 57203.18 88888.00 2014-11-23 04:21:18.909 327 11277.13 56.93 57203.16 88888.00 2014-11-23 04:21:19.409 327 11277.12 56.93 57203.14 88888.00 2014-11-23 04:21:19.909 327 11277.10 56.90 57203.14 88888.00 2014-11-23 04:21:20.409 327 11277.14 56.96 57203.18 88888.00 2014-11-23 04:21:20.909 327 11277.08 57.00 57203.24 88888.00 2014-11-23 04:21:21.409 327 11277.02 57.00 57203.20 88888.00 2014-11-23 04:21:21.909 327 11277.06 56.96 57203.26 88888.00 2014-11-23 04:21:22.409 327 11277.05 56.97 57203.31 88888.00 2014-11-23 04:21:22.909 327 11277.07 56.97 57203.37 88888.00 2014-11-23 04:21:23.409 327 11277.06 56.95 57203.38 88888.00 2014-11-23 04:21:23.909 327 11277.03 56.90 57203.38 88888.00 2014-11-23 04:21:24.409 327 11277.02 56.88 57203.43 88888.00 2014-11-23 04:21:24.909 327 11276.99 56.86 57203.45 88888.00 2014-11-23 04:21:25.409 327 11276.95 56.80 57203.46 88888.00 2014-11-23 04:21:25.909 327 11276.96 56.76 57203.49 88888.00 2014-11-23 04:21:26.409 327 11276.94 56.74 57203.59 88888.00 2014-11-23 04:21:26.909 327 11276.85 56.75 57203.62 88888.00 2014-11-23 04:21:27.409 327 11276.79 56.73 57203.63 88888.00 2014-11-23 04:21:27.909 327 11276.78 56.71 57203.74 88888.00 2014-11-23 04:21:28.409 327 11276.75 56.69 57203.71 88888.00 2014-11-23 04:21:28.909 327 11276.67 56.64 57203.71 88888.00 2014-11-23 04:21:29.409 327 11276.65 56.67 57203.74 88888.00 2014-11-23 04:21:29.909 327 11276.59 56.64 57203.77 88888.00 2014-11-23 04:21:30.409 327 11276.56 56.62 57203.90 88888.00 2014-11-23 04:21:30.909 327 11276.52 56.62 57203.93 88888.00 2014-11-23 04:21:31.409 327 11276.44 56.62 57203.95 88888.00 2014-11-23 04:21:31.909 327 11276.33 56.55 57204.03 88888.00 2014-11-23 04:21:32.409 327 11276.30 56.53 57204.07 88888.00 2014-11-23 04:21:32.909 327 11276.23 56.56 57204.15 88888.00 2014-11-23 04:21:33.409 327 11276.12 56.55 57204.22 88888.00 2014-11-23 04:21:33.909 327 11276.05 56.54 57204.32 88888.00 2014-11-23 04:21:34.409 327 11275.99 56.54 57204.31 88888.00 2014-11-23 04:21:34.909 327 11275.96 56.50 57204.31 88888.00 2014-11-23 04:21:35.409 327 11275.91 56.46 57204.31 88888.00 2014-11-23 04:21:35.909 327 11275.85 56.45 57204.35 88888.00 2014-11-23 04:21:36.409 327 11275.82 56.45 57204.41 88888.00 2014-11-23 04:21:36.909 327 11275.75 56.42 57204.42 88888.00 2014-11-23 04:21:37.409 327 11275.69 56.36 57204.48 88888.00 2014-11-23 04:21:37.909 327 11275.61 56.30 57204.44 88888.00 2014-11-23 04:21:38.409 327 11275.54 56.27 57204.22 88888.00 2014-11-23 04:21:38.909 327 11275.47 56.28 57204.32 88888.00 2014-11-23 04:21:39.409 327 11275.38 56.26 57204.58 88888.00 2014-11-23 04:21:39.909 327 11275.34 56.19 57204.77 88888.00 2014-11-23 04:21:40.409 327 11275.28 56.18 57204.84 88888.00 2014-11-23 04:21:40.909 327 11275.20 56.16 57204.67 88888.00 2014-11-23 04:21:41.409 327 11275.12 56.16 57204.71 88888.00 2014-11-23 04:21:41.909 327 11275.04 56.14 57204.98 88888.00 2014-11-23 04:21:42.409 327 11275.00 56.16 57205.25 88888.00 2014-11-23 04:21:42.909 327 11274.91 56.11 57205.28 88888.00 2014-11-23 04:21:43.409 327 11274.85 56.03 57205.32 88888.00 2014-11-23 04:21:43.909 327 11274.79 55.98 57205.40 88888.00 2014-11-23 04:21:44.409 327 11274.71 55.92 57205.49 88888.00 2014-11-23 04:21:44.909 327 11274.62 55.87 57205.55 88888.00 2014-11-23 04:21:45.409 327 11274.55 55.81 57205.58 88888.00 2014-11-23 04:21:45.909 327 11274.51 55.80 57205.66 88888.00 2014-11-23 04:21:46.409 327 11274.42 55.77 57205.72 88888.00 2014-11-23 04:21:46.909 327 11274.37 55.71 57205.80 88888.00 2014-11-23 04:21:47.409 327 11274.36 55.68 57205.83 88888.00 2014-11-23 04:21:47.909 327 11274.34 55.64 57205.81 88888.00 2014-11-23 04:21:48.409 327 11274.24 55.58 57205.86 88888.00 2014-11-23 04:21:48.909 327 11274.18 55.54 57205.92 88888.00 2014-11-23 04:21:49.409 327 11274.15 55.53 57205.99 88888.00 2014-11-23 04:21:49.909 327 11274.09 55.45 57206.03 88888.00 2014-11-23 04:21:50.409 327 11274.10 55.39 57206.06 88888.00 2014-11-23 04:21:50.909 327 11273.99 55.31 57206.06 88888.00 2014-11-23 04:21:51.409 327 11273.95 55.25 57206.13 88888.00 2014-11-23 04:21:51.909 327 11273.92 55.18 57206.15 88888.00 2014-11-23 04:21:52.409 327 11273.81 55.12 57206.09 88888.00 2014-11-23 04:21:52.909 327 11273.80 55.07 57206.02 88888.00 2014-11-23 04:21:53.409 327 11273.72 55.03 57206.05 88888.00 2014-11-23 04:21:53.909 327 11273.64 54.98 57206.05 88888.00 2014-11-23 04:21:54.409 327 11273.58 54.89 57206.01 88888.00 2014-11-23 04:21:54.909 327 11273.50 54.85 57206.07 88888.00 2014-11-23 04:21:55.409 327 11273.46 54.75 57206.09 88888.00 2014-11-23 04:21:55.909 327 11273.37 54.66 57206.06 88888.00 2014-11-23 04:21:56.409 327 11273.27 54.62 57206.08 88888.00 2014-11-23 04:21:56.909 327 11273.24 54.58 57206.07 88888.00 2014-11-23 04:21:57.409 327 11273.14 54.48 57205.99 88888.00 2014-11-23 04:21:57.909 327 11273.04 54.43 57206.00 88888.00 2014-11-23 04:21:58.409 327 11272.92 54.37 57205.99 88888.00 2014-11-23 04:21:58.909 327 11272.88 54.32 57205.93 88888.00 2014-11-23 04:21:59.409 327 11272.84 54.28 57205.90 88888.00 2014-11-23 04:21:59.909 327 11272.75 54.22 57205.82 88888.00 2014-11-23 04:22:00.409 327 11272.71 54.16 57205.80 88888.00 2014-11-23 04:22:00.909 327 11272.64 54.12 57205.81 88888.00 2014-11-23 04:22:01.409 327 11272.55 54.04 57205.81 88888.00 2014-11-23 04:22:01.909 327 11272.49 53.98 57205.77 88888.00 2014-11-23 04:22:02.409 327 11272.44 53.96 57205.68 88888.00 2014-11-23 04:22:02.909 327 11272.36 53.90 57205.64 88888.00 2014-11-23 04:22:03.409 327 11272.34 53.83 57205.63 88888.00 2014-11-23 04:22:03.909 327 11272.29 53.74 57205.58 88888.00 2014-11-23 04:22:04.409 327 11272.23 53.69 57205.56 88888.00 2014-11-23 04:22:04.909 327 11272.14 53.66 57205.49 88888.00 2014-11-23 04:22:05.409 327 11272.07 53.68 57205.43 88888.00 2014-11-23 04:22:05.909 327 11272.03 53.63 57205.41 88888.00 2014-11-23 04:22:06.409 327 11271.92 53.57 57205.43 88888.00 2014-11-23 04:22:06.909 327 11271.88 53.51 57205.32 88888.00 2014-11-23 04:22:07.409 327 11271.88 53.49 57205.31 88888.00 2014-11-23 04:22:07.909 327 11271.84 53.40 57205.22 88888.00 2014-11-23 04:22:08.409 327 11271.74 53.41 57205.28 88888.00 2014-11-23 04:22:08.909 327 11271.64 53.34 57205.25 88888.00 2014-11-23 04:22:09.409 327 11271.60 53.24 57205.22 88888.00 2014-11-23 04:22:09.909 327 11271.57 53.22 57205.19 88888.00 2014-11-23 04:22:10.409 327 11271.53 53.19 57205.19 88888.00 2014-11-23 04:22:10.909 327 11271.47 53.16 57205.12 88888.00 2014-11-23 04:22:11.409 327 11271.42 53.12 57205.11 88888.00 2014-11-23 04:22:11.909 327 11271.31 53.10 57205.10 88888.00 2014-11-23 04:22:12.409 327 11271.24 53.12 57205.03 88888.00 2014-11-23 04:22:12.909 327 11271.16 53.07 57205.00 88888.00 2014-11-23 04:22:13.409 327 11271.09 53.03 57204.97 88888.00 2014-11-23 04:22:13.909 327 11271.07 53.00 57204.97 88888.00 2014-11-23 04:22:14.409 327 11270.97 52.95 57204.99 88888.00 2014-11-23 04:22:14.909 327 11270.90 52.96 57204.96 88888.00 2014-11-23 04:22:15.409 327 11270.87 52.94 57204.99 88888.00 2014-11-23 04:22:15.909 327 11270.80 52.93 57205.05 88888.00 2014-11-23 04:22:16.409 327 11270.76 52.89 57205.04 88888.00 2014-11-23 04:22:16.909 327 11270.70 52.88 57205.02 88888.00 2014-11-23 04:22:17.409 327 11270.62 52.85 57204.92 88888.00 2014-11-23 04:22:17.909 327 11270.57 52.81 57204.63 88888.00 2014-11-23 04:22:18.409 327 11270.49 52.79 57204.61 88888.00 2014-11-23 04:22:18.909 327 11270.45 52.76 57204.97 88888.00 2014-11-23 04:22:19.409 327 11270.46 52.85 57205.15 88888.00 2014-11-23 04:22:19.909 327 11270.36 52.87 57205.13 88888.00 2014-11-23 04:22:20.409 327 11270.31 52.87 57205.08 88888.00 2014-11-23 04:22:20.909 327 11270.32 52.83 57205.08 88888.00 2014-11-23 04:22:21.409 327 11270.32 52.81 57205.08 88888.00 2014-11-23 04:22:21.909 327 11270.28 52.86 57205.15 88888.00 2014-11-23 04:22:22.409 327 11270.27 52.85 57205.11 88888.00 2014-11-23 04:22:22.909 327 11270.24 52.80 57204.81 88888.00 2014-11-23 04:22:23.409 327 11270.21 52.78 57204.93 88888.00 2014-11-23 04:22:23.909 327 11270.21 52.82 57205.15 88888.00 2014-11-23 04:22:24.409 327 11270.15 52.88 57204.99 88888.00 2014-11-23 04:22:24.909 327 11270.11 52.85 57204.87 88888.00 2014-11-23 04:22:25.409 327 11270.05 52.89 57204.90 88888.00 2014-11-23 04:22:25.909 327 11270.01 52.95 57204.90 88888.00 2014-11-23 04:22:26.409 327 11269.99 52.89 57204.95 88888.00 2014-11-23 04:22:26.909 327 11269.99 52.92 57205.03 88888.00 2014-11-23 04:22:27.409 327 11269.98 52.99 57205.08 88888.00 2014-11-23 04:22:27.909 327 11269.92 52.96 57205.18 88888.00 2014-11-23 04:22:28.409 327 11269.87 53.03 57205.22 88888.00 2014-11-23 04:22:28.909 327 11269.84 53.06 57205.23 88888.00 2014-11-23 04:22:29.409 327 11269.84 53.07 57205.23 88888.00 2014-11-23 04:22:29.909 327 11269.82 53.10 57205.24 88888.00 2014-11-23 04:22:30.409 327 11269.77 53.14 57205.32 88888.00 2014-11-23 04:22:30.909 327 11269.78 53.17 57205.32 88888.00 2014-11-23 04:22:31.409 327 11269.78 53.17 57205.31 88888.00 2014-11-23 04:22:31.909 327 11269.75 53.21 57205.29 88888.00 2014-11-23 04:22:32.409 327 11269.73 53.16 57205.29 88888.00 2014-11-23 04:22:32.909 327 11269.76 53.16 57205.35 88888.00 2014-11-23 04:22:33.409 327 11269.76 53.20 57205.35 88888.00 2014-11-23 04:22:33.909 327 11269.73 53.24 57205.36 88888.00 2014-11-23 04:22:34.409 327 11269.70 53.23 57205.42 88888.00 2014-11-23 04:22:34.909 327 11269.70 53.21 57205.47 88888.00 2014-11-23 04:22:35.409 327 11269.72 53.21 57205.51 88888.00 2014-11-23 04:22:35.909 327 11269.71 53.24 57205.47 88888.00 2014-11-23 04:22:36.409 327 11269.70 53.26 57205.45 88888.00 2014-11-23 04:22:36.909 327 11269.71 53.24 57205.53 88888.00 2014-11-23 04:22:37.409 327 11269.70 53.30 57205.68 88888.00 2014-11-23 04:22:37.909 327 11269.72 53.27 57205.55 88888.00 2014-11-23 04:22:38.409 327 11269.73 53.27 57205.47 88888.00 2014-11-23 04:22:38.909 327 11269.73 53.30 57205.45 88888.00 2014-11-23 04:22:39.409 327 11269.80 53.32 57205.48 88888.00 2014-11-23 04:22:39.909 327 11269.90 53.26 57205.45 88888.00 2014-11-23 04:22:40.409 327 11269.91 53.27 57205.43 88888.00 2014-11-23 04:22:40.909 327 11269.89 53.33 57205.45 88888.00 2014-11-23 04:22:41.409 327 11269.89 53.43 57205.49 88888.00 2014-11-23 04:22:41.909 327 11269.91 53.37 57205.60 88888.00 2014-11-23 04:22:42.409 327 11269.92 53.39 57205.69 88888.00 2014-11-23 04:22:42.909 327 11269.93 53.40 57205.66 88888.00 2014-11-23 04:22:43.409 327 11269.93 53.37 57205.61 88888.00 2014-11-23 04:22:43.909 327 11269.92 53.44 57205.66 88888.00 2014-11-23 04:22:44.409 327 11269.92 53.50 57205.72 88888.00 2014-11-23 04:22:44.909 327 11269.87 53.48 57205.70 88888.00 2014-11-23 04:22:45.409 327 11269.86 53.48 57205.79 88888.00 2014-11-23 04:22:45.909 327 11269.87 53.48 57205.87 88888.00 2014-11-23 04:22:46.409 327 11269.87 53.53 57205.93 88888.00 2014-11-23 04:22:46.909 327 11269.86 53.61 57205.95 88888.00 2014-11-23 04:22:47.409 327 11269.82 53.67 57206.03 88888.00 2014-11-23 04:22:47.909 327 11269.77 53.70 57206.13 88888.00 2014-11-23 04:22:48.409 327 11269.82 53.73 57206.17 88888.00 2014-11-23 04:22:48.909 327 11269.82 53.74 57206.15 88888.00 2014-11-23 04:22:49.409 327 11269.80 53.75 57206.22 88888.00 2014-11-23 04:22:49.909 327 11269.79 53.76 57206.34 88888.00 2014-11-23 04:22:50.409 327 11269.79 53.78 57206.41 88888.00 2014-11-23 04:22:50.909 327 11269.79 53.82 57206.49 88888.00 2014-11-23 04:22:51.409 327 11269.78 53.85 57206.51 88888.00 2014-11-23 04:22:51.909 327 11269.75 53.87 57206.56 88888.00 2014-11-23 04:22:52.409 327 11269.75 53.94 57206.69 88888.00 2014-11-23 04:22:52.909 327 11269.72 53.95 57206.80 88888.00 2014-11-23 04:22:53.409 327 11269.75 54.00 57206.86 88888.00 2014-11-23 04:22:53.909 327 11269.71 54.03 57206.92 88888.00 2014-11-23 04:22:54.409 327 11269.68 54.05 57207.12 88888.00 2014-11-23 04:22:54.909 327 11269.72 54.08 57207.29 88888.00 2014-11-23 04:22:55.409 327 11269.75 54.12 57207.17 88888.00 2014-11-23 04:22:55.909 327 11269.76 54.16 57207.17 88888.00 2014-11-23 04:22:56.409 327 11269.76 54.23 57207.37 88888.00 2014-11-23 04:22:56.909 327 11269.75 54.25 57207.62 88888.00 2014-11-23 04:22:57.409 327 11269.80 54.30 57207.61 88888.00 2014-11-23 04:22:57.909 327 11269.86 54.34 57207.53 88888.00 2014-11-23 04:22:58.409 327 11269.92 54.37 57207.61 88888.00 2014-11-23 04:22:58.909 327 11269.94 54.43 57207.71 88888.00 2014-11-23 04:22:59.409 327 11270.03 54.46 57207.78 88888.00 2014-11-23 04:22:59.909 327 11270.07 54.46 57207.92 88888.00 2014-11-23 04:23:00.409 327 11270.12 54.56 57207.93 88888.00 2014-11-23 04:23:00.909 327 11270.21 54.57 57207.94 88888.00 2014-11-23 04:23:01.409 327 11270.25 54.53 57207.99 88888.00 2014-11-23 04:23:01.909 327 11270.34 54.55 57208.08 88888.00 2014-11-23 04:23:02.409 327 11270.40 54.57 57208.11 88888.00 2014-11-23 04:23:02.909 327 11270.43 54.60 57208.13 88888.00 2014-11-23 04:23:03.409 327 11270.49 54.64 57208.24 88888.00 2014-11-23 04:23:03.909 327 11270.55 54.65 57208.27 88888.00 2014-11-23 04:23:04.409 327 11270.57 54.65 57208.39 88888.00 2014-11-23 04:23:04.909 327 11270.63 54.66 57208.78 88888.00 2014-11-23 04:23:05.409 327 11270.64 54.69 57208.88 88888.00 2014-11-23 04:23:05.909 327 11270.67 54.65 57208.70 88888.00 2014-11-23 04:23:06.409 327 11270.75 54.68 57208.69 88888.00 2014-11-23 04:23:06.909 327 11270.80 54.73 57208.75 88888.00 2014-11-23 04:23:07.409 327 11270.83 54.83 57208.88 88888.00 2014-11-23 04:23:07.909 327 11270.91 54.84 57208.96 88888.00 2014-11-23 04:23:08.409 327 11270.96 54.83 57209.02 88888.00 2014-11-23 04:23:08.909 327 11271.03 54.85 57209.07 88888.00 2014-11-23 04:23:09.409 327 11271.09 54.87 57209.13 88888.00 2014-11-23 04:23:09.909 327 11271.14 54.92 57209.21 88888.00 2014-11-23 04:23:10.409 327 11271.18 54.94 57209.22 88888.00 2014-11-23 04:23:10.909 327 11271.26 54.99 57209.27 88888.00 2014-11-23 04:23:11.409 327 11271.30 55.04 57209.27 88888.00 2014-11-23 04:23:11.909 327 11271.32 55.04 57209.25 88888.00 2014-11-23 04:23:12.409 327 11271.35 55.06 57209.33 88888.00 2014-11-23 04:23:12.909 327 11271.40 55.07 57209.38 88888.00 2014-11-23 04:23:13.409 327 11271.45 55.07 57209.43 88888.00 2014-11-23 04:23:13.909 327 11271.46 55.06 57209.43 88888.00 2014-11-23 04:23:14.409 327 11271.47 55.10 57209.48 88888.00 2014-11-23 04:23:14.909 327 11271.52 55.17 57209.58 88888.00 2014-11-23 04:23:15.409 327 11271.56 55.23 57209.71 88888.00 2014-11-23 04:23:15.909 327 11271.53 55.23 57209.77 88888.00 2014-11-23 04:23:16.409 327 11271.52 55.24 57209.75 88888.00 2014-11-23 04:23:16.909 327 11271.52 55.26 57209.85 88888.00 2014-11-23 04:23:17.409 327 11271.50 55.31 57209.92 88888.00 2014-11-23 04:23:17.909 327 11271.51 55.28 57209.98 88888.00 2014-11-23 04:23:18.409 327 11271.54 55.34 57210.03 88888.00 2014-11-23 04:23:18.909 327 11271.54 55.35 57210.04 88888.00 2014-11-23 04:23:19.409 327 11271.54 55.40 57210.07 88888.00 2014-11-23 04:23:19.909 327 11271.59 55.41 57210.12 88888.00 2014-11-23 04:23:20.409 327 11271.58 55.50 57210.16 88888.00 2014-11-23 04:23:20.909 327 11271.58 55.51 57210.15 88888.00 2014-11-23 04:23:21.409 327 11271.63 55.50 57210.16 88888.00 2014-11-23 04:23:21.909 327 11271.63 55.55 57210.17 88888.00 2014-11-23 04:23:22.409 327 11271.60 55.61 57210.17 88888.00 2014-11-23 04:23:22.909 327 11271.61 55.65 57210.26 88888.00 2014-11-23 04:23:23.409 327 11271.71 55.58 57210.24 88888.00 2014-11-23 04:23:23.909 327 11271.73 55.65 57210.29 88888.00 2014-11-23 04:23:24.409 327 11271.74 55.73 57210.28 88888.00 2014-11-23 04:23:24.909 327 11271.75 55.78 57210.26 88888.00 2014-11-23 04:23:25.409 327 11271.78 55.75 57210.29 88888.00 2014-11-23 04:23:25.909 327 11271.77 55.81 57210.38 88888.00 2014-11-23 04:23:26.409 327 11271.79 55.87 57210.51 88888.00 2014-11-23 04:23:26.909 327 11271.84 55.92 57210.58 88888.00 2014-11-23 04:23:27.409 327 11271.80 55.93 57210.68 88888.00 2014-11-23 04:23:27.909 327 11271.78 55.95 57210.73 88888.00 2014-11-23 04:23:28.409 327 11271.79 56.03 57210.82 88888.00 2014-11-23 04:23:28.909 327 11271.80 56.13 57210.89 88888.00 2014-11-23 04:23:29.409 327 11271.80 56.14 57210.93 88888.00 2014-11-23 04:23:29.909 327 11271.78 56.19 57210.96 88888.00 2014-11-23 04:23:30.409 327 11271.78 56.25 57210.94 88888.00 2014-11-23 04:23:30.909 327 11271.78 56.27 57210.94 88888.00 2014-11-23 04:23:31.409 327 11271.81 56.37 57211.01 88888.00 2014-11-23 04:23:31.909 327 11271.84 56.45 57211.08 88888.00 2014-11-23 04:23:32.409 327 11271.87 56.47 57211.14 88888.00 2014-11-23 04:23:32.909 327 11271.85 56.49 57211.14 88888.00 2014-11-23 04:23:33.409 327 11271.85 56.55 57211.24 88888.00 2014-11-23 04:23:33.909 327 11271.86 56.61 57211.34 88888.00 2014-11-23 04:23:34.409 327 11271.82 56.64 57211.45 88888.00 2014-11-23 04:23:34.909 327 11271.80 56.63 57211.54 88888.00 2014-11-23 04:23:35.409 327 11271.84 56.66 57211.60 88888.00 2014-11-23 04:23:35.909 327 11271.85 56.76 57211.65 88888.00 2014-11-23 04:23:36.409 327 11271.81 56.82 57211.76 88888.00 2014-11-23 04:23:36.909 327 11271.74 56.79 57211.83 88888.00 2014-11-23 04:23:37.409 327 11271.74 56.81 57211.95 88888.00 2014-11-23 04:23:37.909 327 11271.74 56.84 57212.08 88888.00 2014-11-23 04:23:38.409 327 11271.71 56.93 57212.21 88888.00 2014-11-23 04:23:38.909 327 11271.66 57.00 57212.27 88888.00 2014-11-23 04:23:39.409 327 11271.68 57.07 57212.38 88888.00 2014-11-23 04:23:39.909 327 11271.66 57.13 57212.61 88888.00 2014-11-23 04:23:40.409 327 11271.63 57.17 57212.73 88888.00 2014-11-23 04:23:40.909 327 11271.59 57.23 57212.86 88888.00 2014-11-23 04:23:41.409 327 11271.59 57.31 57213.00 88888.00 2014-11-23 04:23:41.909 327 11271.61 57.37 57213.13 88888.00 2014-11-23 04:23:42.409 327 11271.61 57.42 57213.24 88888.00 2014-11-23 04:23:42.909 327 11271.66 57.49 57213.36 88888.00 2014-11-23 04:23:43.409 327 11271.63 57.56 57213.43 88888.00 2014-11-23 04:23:43.909 327 11271.60 57.58 57213.52 88888.00 2014-11-23 04:23:44.409 327 11271.63 57.61 57213.69 88888.00 2014-11-23 04:23:44.909 327 11271.59 57.63 57213.77 88888.00 2014-11-23 04:23:45.409 327 11271.53 57.70 57213.84 88888.00 2014-11-23 04:23:45.909 327 11271.50 57.77 57213.98 88888.00 2014-11-23 04:23:46.409 327 11271.49 57.86 57214.03 88888.00 2014-11-23 04:23:46.909 327 11271.52 57.91 57214.09 88888.00 2014-11-23 04:23:47.409 327 11271.52 57.93 57214.18 88888.00 2014-11-23 04:23:47.909 327 11271.52 58.00 57214.37 88888.00 2014-11-23 04:23:48.409 327 11271.53 58.04 57214.49 88888.00 2014-11-23 04:23:48.909 327 11271.57 58.07 57214.56 88888.00 2014-11-23 04:23:49.409 327 11271.59 58.13 57214.68 88888.00 2014-11-23 04:23:49.909 327 11271.61 58.17 57214.80 88888.00 2014-11-23 04:23:50.409 327 11271.57 58.16 57214.90 88888.00 2014-11-23 04:23:50.909 327 11271.58 58.17 57214.98 88888.00 2014-11-23 04:23:51.409 327 11271.56 58.24 57215.11 88888.00 2014-11-23 04:23:51.909 327 11271.54 58.29 57215.26 88888.00 2014-11-23 04:23:52.409 327 11271.56 58.32 57215.42 88888.00 2014-11-23 04:23:52.909 327 11271.51 58.36 57215.49 88888.00 2014-11-23 04:23:53.409 327 11271.52 58.37 57215.65 88888.00 2014-11-23 04:23:53.909 327 11271.53 58.43 57215.80 88888.00 2014-11-23 04:23:54.409 327 11271.56 58.59 57215.99 88888.00 2014-11-23 04:23:54.909 327 11271.52 58.72 57216.19 88888.00 2014-11-23 04:23:55.409 327 11271.56 58.79 57216.34 88888.00 2014-11-23 04:23:55.909 327 11271.58 58.83 57216.48 88888.00 2014-11-23 04:23:56.409 327 11271.58 58.90 57216.64 88888.00 2014-11-23 04:23:56.909 327 11271.59 58.97 57216.80 88888.00 2014-11-23 04:23:57.409 327 11271.65 59.08 57216.93 88888.00 2014-11-23 04:23:57.909 327 11271.65 59.18 57217.09 88888.00 2014-11-23 04:23:58.409 327 11271.61 59.18 57217.24 88888.00 2014-11-23 04:23:58.909 327 11271.60 59.20 57217.32 88888.00 2014-11-23 04:23:59.409 327 11271.65 59.22 57217.38 88888.00 2014-11-23 04:23:59.909 327 11271.78 59.20 57217.48 88888.00 2014-11-23 04:24:00.409 327 11271.80 59.25 57217.63 88888.00 2014-11-23 04:24:00.909 327 11271.80 59.35 57217.80 88888.00 2014-11-23 04:24:01.409 327 11271.87 59.36 57217.88 88888.00 2014-11-23 04:24:01.909 327 11271.91 59.38 57218.02 88888.00 2014-11-23 04:24:02.409 327 11271.94 59.38 57218.19 88888.00 2014-11-23 04:24:02.909 327 11271.96 59.43 57218.34 88888.00 2014-11-23 04:24:03.409 327 11272.02 59.47 57218.45 88888.00 2014-11-23 04:24:03.909 327 11272.08 59.60 57218.57 88888.00 2014-11-23 04:24:04.409 327 11272.16 59.66 57218.71 88888.00 2014-11-23 04:24:04.909 327 11272.22 59.73 57218.80 88888.00 2014-11-23 04:24:05.409 327 11272.26 59.80 57218.92 88888.00 2014-11-23 04:24:05.909 327 11272.34 59.83 57219.02 88888.00 2014-11-23 04:24:06.409 327 11272.40 59.87 57219.15 88888.00 2014-11-23 04:24:06.909 327 11272.46 59.89 57219.24 88888.00 2014-11-23 04:24:07.409 327 11272.49 59.88 57219.31 88888.00 2014-11-23 04:24:07.909 327 11272.53 59.86 57219.41 88888.00 2014-11-23 04:24:08.409 327 11272.63 59.88 57219.44 88888.00 2014-11-23 04:24:08.909 327 11272.69 59.90 57219.49 88888.00 2014-11-23 04:24:09.409 327 11272.76 59.87 57219.59 88888.00 2014-11-23 04:24:09.909 327 11272.82 59.90 57219.74 88888.00 2014-11-23 04:24:10.409 327 11272.90 59.89 57219.87 88888.00 2014-11-23 04:24:10.909 327 11272.92 59.89 57219.82 88888.00 2014-11-23 04:24:11.409 327 11272.96 59.89 57219.86 88888.00 2014-11-23 04:24:11.909 327 11272.98 59.87 57219.93 88888.00 2014-11-23 04:24:12.409 327 11273.00 59.87 57220.04 88888.00 2014-11-23 04:24:12.909 327 11273.05 59.83 57220.12 88888.00 2014-11-23 04:24:13.409 327 11273.10 59.79 57220.11 88888.00 2014-11-23 04:24:13.909 327 11273.12 59.75 57220.06 88888.00 2014-11-23 04:24:14.409 327 11273.17 59.75 57220.10 88888.00 2014-11-23 04:24:14.909 327 11273.19 59.74 57220.12 88888.00 2014-11-23 04:24:15.409 327 11273.28 59.73 57220.12 88888.00 2014-11-23 04:24:15.909 327 11273.39 59.69 57220.10 88888.00 2014-11-23 04:24:16.409 327 11273.44 59.72 57220.11 88888.00 2014-11-23 04:24:16.909 327 11273.45 59.74 57220.13 88888.00 2014-11-23 04:24:17.409 327 11273.48 59.67 57220.12 88888.00 2014-11-23 04:24:17.909 327 11273.55 59.66 57220.06 88888.00 2014-11-23 04:24:18.409 327 11273.62 59.61 57220.05 88888.00 2014-11-23 04:24:18.909 327 11273.68 59.61 57220.06 88888.00 2014-11-23 04:24:19.409 327 11273.72 59.61 57220.04 88888.00 2014-11-23 04:24:19.909 327 11273.73 59.59 57220.02 88888.00 2014-11-23 04:24:20.409 327 11273.75 59.60 57220.02 88888.00 2014-11-23 04:24:20.909 327 11273.78 59.59 57220.06 88888.00 2014-11-23 04:24:21.409 327 11273.85 59.60 57220.02 88888.00 2014-11-23 04:24:21.909 327 11273.87 59.58 57220.00 88888.00 2014-11-23 04:24:22.409 327 11273.89 59.58 57219.98 88888.00 2014-11-23 04:24:22.909 327 11273.89 59.51 57219.93 88888.00 2014-11-23 04:24:23.409 327 11273.90 59.43 57219.85 88888.00 2014-11-23 04:24:23.909 327 11273.96 59.48 57219.81 88888.00 2014-11-23 04:24:24.409 327 11273.92 59.48 57219.86 88888.00 2014-11-23 04:24:24.909 327 11273.88 59.51 57219.85 88888.00 2014-11-23 04:24:25.409 327 11273.90 59.52 57219.86 88888.00 2014-11-23 04:24:25.909 327 11273.87 59.52 57219.81 88888.00 2014-11-23 04:24:26.409 327 11273.87 59.46 57219.78 88888.00 2014-11-23 04:24:26.909 327 11273.94 59.46 57219.80 88888.00 2014-11-23 04:24:27.409 327 11273.92 59.46 57219.82 88888.00 2014-11-23 04:24:27.909 327 11273.93 59.48 57219.91 88888.00 2014-11-23 04:24:28.409 327 11273.90 59.52 57219.99 88888.00 2014-11-23 04:24:28.909 327 11273.83 59.56 57220.07 88888.00 2014-11-23 04:24:29.409 327 11273.80 59.56 57220.10 88888.00 2014-11-23 04:24:29.909 327 11273.82 59.59 57220.10 88888.00 2014-11-23 04:24:30.409 327 11273.88 59.58 57220.11 88888.00 2014-11-23 04:24:30.909 327 11273.92 59.59 57220.21 88888.00 2014-11-23 04:24:31.409 327 11273.89 59.56 57220.17 88888.00 2014-11-23 04:24:31.909 327 11273.85 59.52 57220.08 88888.00 2014-11-23 04:24:32.409 327 11273.87 59.49 57220.05 88888.00 2014-11-23 04:24:32.909 327 11273.90 59.53 57220.02 88888.00 2014-11-23 04:24:33.409 327 11273.97 59.58 57219.93 88888.00 2014-11-23 04:24:33.909 327 11273.96 59.53 57219.97 88888.00 2014-11-23 04:24:34.409 327 11273.93 59.51 57220.00 88888.00 2014-11-23 04:24:34.909 327 11273.99 59.51 57220.00 88888.00 2014-11-23 04:24:35.409 327 11274.00 59.51 57219.95 88888.00 2014-11-23 04:24:35.909 327 11274.03 59.48 57219.91 88888.00 2014-11-23 04:24:36.409 327 11274.04 59.39 57219.80 88888.00 2014-11-23 04:24:36.909 327 11274.08 59.34 57219.80 88888.00 2014-11-23 04:24:37.410 327 11274.07 59.33 57219.95 88888.00 2014-11-23 04:24:37.910 327 11274.08 59.27 57219.74 88888.00 2014-11-23 04:24:38.410 327 11274.06 59.21 57219.42 88888.00 2014-11-23 04:24:38.910 327 11274.11 59.15 57219.30 88888.00 2014-11-23 04:24:39.410 327 11274.13 59.08 57219.22 88888.00 2014-11-23 04:24:39.910 327 11274.06 59.06 57219.11 88888.00 2014-11-23 04:24:40.410 327 11274.04 58.99 57218.97 88888.00 2014-11-23 04:24:40.910 327 11274.00 58.95 57218.92 88888.00 2014-11-23 04:24:41.410 327 11273.96 58.90 57218.86 88888.00 2014-11-23 04:24:41.910 327 11273.96 58.88 57218.79 88888.00 2014-11-23 04:24:42.410 327 11273.88 58.86 57218.78 88888.00 2014-11-23 04:24:42.910 327 11273.87 58.78 57218.78 88888.00 2014-11-23 04:24:43.410 327 11273.83 58.72 57218.80 88888.00 2014-11-23 04:24:43.910 327 11273.76 58.70 57218.82 88888.00 2014-11-23 04:24:44.410 327 11273.75 58.70 57218.78 88888.00 2014-11-23 04:24:44.910 327 11273.71 58.68 57218.73 88888.00 2014-11-23 04:24:45.410 327 11273.72 58.73 57218.61 88888.00 2014-11-23 04:24:45.910 327 11273.69 58.73 57218.50 88888.00 2014-11-23 04:24:46.410 327 11273.73 58.67 57218.39 88888.00 2014-11-23 04:24:46.910 327 11273.71 58.67 57218.35 88888.00 2014-11-23 04:24:47.410 327 11273.69 58.63 57218.16 88888.00 2014-11-23 04:24:47.910 327 11273.67 58.61 57218.03 88888.00 2014-11-23 04:24:48.410 327 11273.69 58.61 57217.92 88888.00 2014-11-23 04:24:48.910 327 11273.62 58.50 57217.73 88888.00 2014-11-23 04:24:49.410 327 11273.61 58.40 57217.50 88888.00 2014-11-23 04:24:49.910 327 11273.60 58.32 57217.32 88888.00 2014-11-23 04:24:50.410 327 11273.53 58.24 57217.11 88888.00 2014-11-23 04:24:50.910 327 11273.46 58.13 57217.06 88888.00 2014-11-23 04:24:51.410 327 11273.45 58.03 57216.86 88888.00 2014-11-23 04:24:51.910 327 11273.37 57.95 57216.67 88888.00 2014-11-23 04:24:52.410 327 11273.32 57.89 57216.54 88888.00 2014-11-23 04:24:52.910 327 11273.31 57.89 57216.47 88888.00 2014-11-23 04:24:53.410 327 11273.32 57.86 57216.41 88888.00 2014-11-23 04:24:53.910 327 11273.32 57.82 57216.32 88888.00 2014-11-23 04:24:54.410 327 11273.28 57.76 57216.23 88888.00 2014-11-23 04:24:54.910 327 11273.27 57.72 57216.21 88888.00 2014-11-23 04:24:55.410 327 11273.28 57.70 57216.15 88888.00 2014-11-23 04:24:55.910 327 11273.27 57.70 57216.17 88888.00 2014-11-23 04:24:56.410 327 11273.25 57.70 57216.22 88888.00 2014-11-23 04:24:56.910 327 11273.21 57.68 57216.28 88888.00 2014-11-23 04:24:57.410 327 11273.19 57.65 57216.21 88888.00 2014-11-23 04:24:57.910 327 11273.11 57.65 57216.15 88888.00 2014-11-23 04:24:58.410 327 11273.05 57.65 57216.17 88888.00 2014-11-23 04:24:58.910 327 11273.04 57.61 57216.17 88888.00 2014-11-23 04:24:59.410 327 11273.04 57.56 57216.23 88888.00 2014-11-23 04:24:59.910 327 11273.00 57.55 57216.17 88888.00 2014-11-23 04:25:00.410 327 11272.95 57.56 57216.09 88888.00 2014-11-23 04:25:00.910 327 11272.92 57.51 57215.99 88888.00 2014-11-23 04:25:01.410 327 11272.86 57.43 57215.91 88888.00 2014-11-23 04:25:01.910 327 11272.83 57.42 57215.96 88888.00 2014-11-23 04:25:02.410 327 11272.82 57.38 57215.89 88888.00 2014-11-23 04:25:02.910 327 11272.79 57.35 57215.71 88888.00 2014-11-23 04:25:03.410 327 11272.82 57.31 57215.62 88888.00 2014-11-23 04:25:03.910 327 11272.76 57.29 57215.58 88888.00 2014-11-23 04:25:04.410 327 11272.70 57.27 57215.44 88888.00 2014-11-23 04:25:04.910 327 11272.69 57.23 57215.35 88888.00 2014-11-23 04:25:05.410 327 11272.67 57.16 57215.29 88888.00 2014-11-23 04:25:05.910 327 11272.63 57.11 57215.12 88888.00 2014-11-23 04:25:06.410 327 11272.55 57.09 57215.00 88888.00 2014-11-23 04:25:06.910 327 11272.50 57.05 57214.86 88888.00 2014-11-23 04:25:07.410 327 11272.51 57.04 57214.71 88888.00 2014-11-23 04:25:07.910 327 11272.50 57.02 57214.59 88888.00 2014-11-23 04:25:08.410 327 11272.47 57.03 57214.53 88888.00 2014-11-23 04:25:08.910 327 11272.42 57.00 57214.40 88888.00 2014-11-23 04:25:09.410 327 11272.40 56.96 57214.31 88888.00 2014-11-23 04:25:09.910 327 11272.40 56.89 57214.21 88888.00 2014-11-23 04:25:10.410 327 11272.39 56.83 57214.05 88888.00 2014-11-23 04:25:10.910 327 11272.33 56.79 57213.92 88888.00 2014-11-23 04:25:11.410 327 11272.29 56.79 57213.78 88888.00 2014-11-23 04:25:11.910 327 11272.33 56.81 57213.66 88888.00 2014-11-23 04:25:12.410 327 11272.32 56.86 57213.56 88888.00 2014-11-23 04:25:12.910 327 11272.33 56.89 57213.41 88888.00 2014-11-23 04:25:13.410 327 11272.33 56.90 57213.31 88888.00 2014-11-23 04:25:13.910 327 11272.33 56.84 57213.28 88888.00 2014-11-23 04:25:14.410 327 11272.29 56.86 57213.24 88888.00 2014-11-23 04:25:14.910 327 11272.25 56.84 57213.08 88888.00 2014-11-23 04:25:15.410 327 11272.22 56.90 57212.99 88888.00 2014-11-23 04:25:15.910 327 11272.19 56.89 57212.89 88888.00 2014-11-23 04:25:16.410 327 11272.16 56.94 57212.83 88888.00 2014-11-23 04:25:16.910 327 11272.18 56.96 57212.80 88888.00 2014-11-23 04:25:17.410 327 11272.16 57.02 57212.76 88888.00 2014-11-23 04:25:17.910 327 11272.18 57.02 57212.67 88888.00 2014-11-23 04:25:18.410 327 11272.21 57.04 57212.62 88888.00 2014-11-23 04:25:18.910 327 11272.18 57.04 57212.55 88888.00 2014-11-23 04:25:19.410 327 11272.15 57.07 57212.54 88888.00 2014-11-23 04:25:19.910 327 11272.18 57.07 57212.49 88888.00 2014-11-23 04:25:20.410 327 11272.09 57.09 57212.41 88888.00 2014-11-23 04:25:20.910 327 11272.08 57.13 57212.36 88888.00 2014-11-23 04:25:21.410 327 11272.07 57.16 57212.38 88888.00 2014-11-23 04:25:21.910 327 11272.05 57.20 57212.46 88888.00 2014-11-23 04:25:22.410 327 11271.99 57.18 57212.44 88888.00 2014-11-23 04:25:22.910 327 11271.94 57.22 57212.36 88888.00 2014-11-23 04:25:23.410 327 11271.99 57.23 57212.30 88888.00 2014-11-23 04:25:23.910 327 11272.00 57.24 57212.30 88888.00 2014-11-23 04:25:24.410 327 11271.98 57.29 57212.36 88888.00 2014-11-23 04:25:24.910 327 11271.95 57.27 57212.32 88888.00 2014-11-23 04:25:25.410 327 11271.96 57.32 57212.29 88888.00 2014-11-23 04:25:25.910 327 11271.96 57.35 57212.29 88888.00 2014-11-23 04:25:26.410 327 11271.95 57.31 57212.28 88888.00 2014-11-23 04:25:26.910 327 11271.93 57.32 57212.27 88888.00 2014-11-23 04:25:27.410 327 11271.94 57.36 57212.28 88888.00 2014-11-23 04:25:27.910 327 11271.94 57.38 57212.28 88888.00 2014-11-23 04:25:28.410 327 11271.99 57.41 57212.29 88888.00 2014-11-23 04:25:28.910 327 11272.06 57.41 57212.28 88888.00 2014-11-23 04:25:29.410 327 11272.05 57.52 57212.29 88888.00 2014-11-23 04:25:29.910 327 11272.02 57.61 57212.42 88888.00 2014-11-23 04:25:30.410 327 11272.02 57.50 57212.55 88888.00 2014-11-23 04:25:30.910 327 11271.99 57.47 57212.56 88888.00 2014-11-23 04:25:31.410 327 11272.00 57.49 57212.76 88888.00 2014-11-23 04:25:31.910 327 11272.02 57.54 57212.88 88888.00 2014-11-23 04:25:32.410 327 11272.03 57.48 57212.78 88888.00 2014-11-23 04:25:32.910 327 11272.01 57.45 57212.76 88888.00 2014-11-23 04:25:33.410 327 11272.03 57.48 57212.83 88888.00 2014-11-23 04:25:33.910 327 11272.08 57.47 57212.88 88888.00 2014-11-23 04:25:34.410 327 11272.11 57.42 57212.92 88888.00 2014-11-23 04:25:34.910 327 11272.08 57.44 57212.89 88888.00 2014-11-23 04:25:35.410 327 11272.09 57.51 57212.96 88888.00 2014-11-23 04:25:35.910 327 11272.15 57.54 57213.00 88888.00 2014-11-23 04:25:36.410 327 11272.16 57.51 57213.04 88888.00 2014-11-23 04:25:36.910 327 11272.13 57.50 57213.09 88888.00 2014-11-23 04:25:37.410 327 11272.19 57.52 57213.14 88888.00 2014-11-23 04:25:37.910 327 11272.22 57.52 57213.18 88888.00 2014-11-23 04:25:38.410 327 11272.26 57.56 57213.21 88888.00 2014-11-23 04:25:38.910 327 11272.27 57.56 57213.15 88888.00 2014-11-23 04:25:39.410 327 11272.30 57.51 57213.17 88888.00 2014-11-23 04:25:39.910 327 11272.34 57.47 57213.15 88888.00 2014-11-23 04:25:40.410 327 11272.36 57.48 57213.21 88888.00 2014-11-23 04:25:40.910 327 11272.36 57.43 57213.21 88888.00 2014-11-23 04:25:41.410 327 11272.41 57.36 57213.21 88888.00 2014-11-23 04:25:41.910 327 11272.44 57.34 57213.24 88888.00 2014-11-23 04:25:42.410 327 11272.46 57.37 57213.19 88888.00 2014-11-23 04:25:42.910 327 11272.53 57.43 57213.23 88888.00 2014-11-23 04:25:43.410 327 11272.60 57.39 57213.33 88888.00 2014-11-23 04:25:43.910 327 11272.62 57.42 57213.34 88888.00 2014-11-23 04:25:44.410 327 11272.70 57.44 57213.37 88888.00 2014-11-23 04:25:44.910 327 11272.78 57.45 57213.43 88888.00 2014-11-23 04:25:45.410 327 11272.83 57.44 57213.46 88888.00 2014-11-23 04:25:45.910 327 11272.86 57.45 57213.53 88888.00 2014-11-23 04:25:46.410 327 11272.91 57.45 57213.57 88888.00 2014-11-23 04:25:46.910 327 11272.92 57.45 57213.70 88888.00 2014-11-23 04:25:47.410 327 11272.92 57.48 57213.63 88888.00 2014-11-23 04:25:47.910 327 11272.96 57.47 57213.62 88888.00 2014-11-23 04:25:48.410 327 11272.90 57.49 57213.63 88888.00 2014-11-23 04:25:48.910 327 11272.92 57.47 57213.69 88888.00 2014-11-23 04:25:49.410 327 11272.97 57.35 57213.66 88888.00 2014-11-23 04:25:49.910 327 11272.99 57.32 57213.62 88888.00 2014-11-23 04:25:50.410 327 11273.05 57.32 57213.63 88888.00 2014-11-23 04:25:50.910 327 11273.10 57.31 57213.58 88888.00 2014-11-23 04:25:51.410 327 11273.11 57.32 57213.56 88888.00 2014-11-23 04:25:51.910 327 11273.16 57.27 57213.52 88888.00 2014-11-23 04:25:52.410 327 11273.20 57.24 57213.47 88888.00 2014-11-23 04:25:52.910 327 11273.27 57.28 57213.41 88888.00 2014-11-23 04:25:53.410 327 11273.27 57.23 57213.33 88888.00 2014-11-23 04:25:53.910 327 11273.28 57.23 57213.24 88888.00 2014-11-23 04:25:54.410 327 11273.26 57.29 57213.15 88888.00 2014-11-23 04:25:54.910 327 11273.27 57.31 57213.12 88888.00 2014-11-23 04:25:55.410 327 11273.26 57.31 57213.06 88888.00 2014-11-23 04:25:55.910 327 11273.27 57.29 57212.91 88888.00 2014-11-23 04:25:56.410 327 11273.25 57.28 57212.76 88888.00 2014-11-23 04:25:56.910 327 11273.33 57.23 57212.68 88888.00 2014-11-23 04:25:57.410 327 11273.37 57.21 57212.61 88888.00 2014-11-23 04:25:57.910 327 11273.39 57.24 57212.61 88888.00 2014-11-23 04:25:58.410 327 11273.47 57.18 57212.56 88888.00 2014-11-23 04:25:58.910 327 11273.55 57.20 57212.51 88888.00 2014-11-23 04:25:59.410 327 11273.59 57.17 57212.43 88888.00 2014-11-23 04:25:59.910 327 11273.62 57.14 57212.30 88888.00 2014-11-23 04:26:00.410 327 11273.62 57.17 57212.25 88888.00 2014-11-23 04:26:00.910 327 11273.64 57.21 57212.12 88888.00 2014-11-23 04:26:01.410 327 11273.67 57.16 57212.02 88888.00 2014-11-23 04:26:01.910 327 11273.72 57.17 57211.95 88888.00 2014-11-23 04:26:02.410 327 11273.74 57.14 57211.92 88888.00 2014-11-23 04:26:02.910 327 11273.74 57.11 57211.76 88888.00 2014-11-23 04:26:03.410 327 11273.80 57.11 57211.69 88888.00 2014-11-23 04:26:03.910 327 11273.81 57.15 57211.66 88888.00 2014-11-23 04:26:04.410 327 11273.81 57.14 57211.55 88888.00 2014-11-23 04:26:04.910 327 11273.81 57.10 57211.63 88888.00 2014-11-23 04:26:05.410 327 11273.83 57.08 57211.67 88888.00 2014-11-23 04:26:05.910 327 11273.81 57.10 57211.66 88888.00 2014-11-23 04:26:06.410 327 11273.81 57.14 57211.63 88888.00 2014-11-23 04:26:06.910 327 11273.87 57.08 57211.64 88888.00 2014-11-23 04:26:07.410 327 11273.95 57.05 57211.51 88888.00 2014-11-23 04:26:07.910 327 11273.94 57.05 57211.45 88888.00 2014-11-23 04:26:08.410 327 11273.93 57.08 57211.40 88888.00 2014-11-23 04:26:08.910 327 11273.97 57.13 57211.27 88888.00 2014-11-23 04:26:09.410 327 11274.01 57.17 57211.19 88888.00 2014-11-23 04:26:09.910 327 11274.06 57.22 57211.12 88888.00 2014-11-23 04:26:10.410 327 11274.07 57.27 57211.07 88888.00 2014-11-23 04:26:10.910 327 11274.06 57.28 57211.05 88888.00 2014-11-23 04:26:11.410 327 11274.07 57.29 57210.95 88888.00 2014-11-23 04:26:11.910 327 11274.16 57.27 57210.89 88888.00 2014-11-23 04:26:12.410 327 11274.23 57.27 57210.83 88888.00 2014-11-23 04:26:12.910 327 11274.25 57.29 57210.80 88888.00 2014-11-23 04:26:13.410 327 11274.31 57.34 57210.74 88888.00 2014-11-23 04:26:13.910 327 11274.35 57.38 57210.61 88888.00 2014-11-23 04:26:14.410 327 11274.35 57.39 57210.56 88888.00 2014-11-23 04:26:14.910 327 11274.38 57.48 57210.52 88888.00 2014-11-23 04:26:15.410 327 11274.34 57.47 57210.44 88888.00 2014-11-23 04:26:15.910 327 11274.41 57.49 57210.39 88888.00 2014-11-23 04:26:16.410 327 11274.43 57.54 57210.33 88888.00 2014-11-23 04:26:16.910 327 11274.37 57.56 57210.26 88888.00 2014-11-23 04:26:17.410 327 11274.38 57.52 57210.19 88888.00 2014-11-23 04:26:17.910 327 11274.41 57.54 57210.11 88888.00 2014-11-23 04:26:18.410 327 11274.45 57.58 57210.04 88888.00 2014-11-23 04:26:18.910 327 11274.48 57.61 57209.98 88888.00 2014-11-23 04:26:19.410 327 11274.50 57.62 57209.94 88888.00 2014-11-23 04:26:19.910 327 11274.50 57.62 57209.84 88888.00 2014-11-23 04:26:20.410 327 11274.48 57.65 57209.72 88888.00 2014-11-23 04:26:20.910 327 11274.44 57.66 57209.66 88888.00 2014-11-23 04:26:21.410 327 11274.44 57.65 57209.58 88888.00 2014-11-23 04:26:21.910 327 11274.48 57.66 57209.47 88888.00 2014-11-23 04:26:22.410 327 11274.46 57.66 57209.45 88888.00 2014-11-23 04:26:22.910 327 11274.52 57.68 57209.38 88888.00 2014-11-23 04:26:23.410 327 11274.55 57.68 57209.27 88888.00 2014-11-23 04:26:23.910 327 11274.53 57.66 57209.22 88888.00 2014-11-23 04:26:24.410 327 11274.52 57.70 57209.19 88888.00 2014-11-23 04:26:24.910 327 11274.57 57.72 57209.01 88888.00 2014-11-23 04:26:25.410 327 11274.53 57.73 57209.00 88888.00 2014-11-23 04:26:25.910 327 11274.50 57.75 57208.93 88888.00 2014-11-23 04:26:26.410 327 11274.52 57.72 57208.83 88888.00 2014-11-23 04:26:26.910 327 11274.56 57.73 57208.76 88888.00 2014-11-23 04:26:27.410 327 11274.55 57.78 57208.69 88888.00 2014-11-23 04:26:27.910 327 11274.55 57.77 57208.58 88888.00 2014-11-23 04:26:28.410 327 11274.56 57.73 57208.50 88888.00 2014-11-23 04:26:28.910 327 11274.55 57.76 57208.50 88888.00 2014-11-23 04:26:29.410 327 11274.57 57.73 57208.45 88888.00 2014-11-23 04:26:29.910 327 11274.57 57.70 57208.37 88888.00 2014-11-23 04:26:30.410 327 11274.51 57.69 57208.26 88888.00 2014-11-23 04:26:30.910 327 11274.56 57.72 57208.20 88888.00 2014-11-23 04:26:31.410 327 11274.58 57.68 57208.14 88888.00 2014-11-23 04:26:31.910 327 11274.59 57.62 57208.11 88888.00 2014-11-23 04:26:32.410 327 11274.65 57.64 57207.97 88888.00 2014-11-23 04:26:32.910 327 11274.70 57.70 57207.88 88888.00 2014-11-23 04:26:33.410 327 11274.69 57.66 57207.82 88888.00 2014-11-23 04:26:33.910 327 11274.71 57.65 57207.82 88888.00 2014-11-23 04:26:34.410 327 11274.71 57.64 57207.76 88888.00 2014-11-23 04:26:34.910 327 11274.73 57.66 57207.76 88888.00 2014-11-23 04:26:35.410 327 11274.73 57.63 57207.67 88888.00 2014-11-23 04:26:35.910 327 11274.77 57.63 57207.56 88888.00 2014-11-23 04:26:36.410 327 11274.74 57.62 57207.53 88888.00 2014-11-23 04:26:36.910 327 11274.77 57.62 57207.49 88888.00 2014-11-23 04:26:37.410 327 11274.77 57.63 57207.43 88888.00 2014-11-23 04:26:37.910 327 11274.79 57.64 57207.41 88888.00 2014-11-23 04:26:38.410 327 11274.78 57.61 57207.40 88888.00 2014-11-23 04:26:38.910 327 11274.78 57.58 57207.29 88888.00 2014-11-23 04:26:39.410 327 11274.79 57.61 57207.20 88888.00 2014-11-23 04:26:39.910 327 11274.83 57.56 57207.14 88888.00 2014-11-23 04:26:40.410 327 11274.91 57.56 57207.08 88888.00 2014-11-23 04:26:40.910 327 11274.90 57.57 57206.97 88888.00 2014-11-23 04:26:41.410 327 11274.86 57.56 57206.98 88888.00 2014-11-23 04:26:41.910 327 11274.90 57.51 57206.91 88888.00 2014-11-23 04:26:42.410 327 11274.87 57.52 57206.82 88888.00 2014-11-23 04:26:42.910 327 11274.91 57.56 57206.75 88888.00 2014-11-23 04:26:43.410 327 11274.92 57.59 57206.65 88888.00 2014-11-23 04:26:43.910 327 11274.92 57.58 57206.59 88888.00 2014-11-23 04:26:44.410 327 11274.98 57.56 57206.47 88888.00 2014-11-23 04:26:44.910 327 11275.00 57.54 57206.45 88888.00 2014-11-23 04:26:45.410 327 11274.98 57.59 57206.43 88888.00 2014-11-23 04:26:45.910 327 11274.96 57.65 57206.43 88888.00 2014-11-23 04:26:46.410 327 11274.99 57.65 57206.43 88888.00 2014-11-23 04:26:46.910 327 11275.05 57.68 57206.37 88888.00 2014-11-23 04:26:47.410 327 11275.04 57.71 57206.28 88888.00 2014-11-23 04:26:47.910 327 11275.08 57.78 57206.19 88888.00 2014-11-23 04:26:48.410 327 11275.07 57.78 57206.17 88888.00 2014-11-23 04:26:48.910 327 11275.08 57.82 57206.15 88888.00 2014-11-23 04:26:49.410 327 11275.10 57.83 57206.09 88888.00 2014-11-23 04:26:49.910 327 11275.06 57.86 57206.03 88888.00 2014-11-23 04:26:50.410 327 11275.06 57.90 57205.99 88888.00 2014-11-23 04:26:50.910 327 11275.05 57.96 57205.94 88888.00 2014-11-23 04:26:51.410 327 11275.08 58.00 57205.94 88888.00 2014-11-23 04:26:51.910 327 11275.08 58.02 57206.00 88888.00 2014-11-23 04:26:52.410 327 11275.07 58.02 57205.88 88888.00 2014-11-23 04:26:52.910 327 11275.07 58.06 57205.86 88888.00 2014-11-23 04:26:53.410 327 11275.07 58.15 57205.85 88888.00 2014-11-23 04:26:53.910 327 11275.07 58.20 57205.76 88888.00 2014-11-23 04:26:54.410 327 11275.06 58.20 57205.79 88888.00 2014-11-23 04:26:54.910 327 11275.03 58.19 57205.60 88888.00 2014-11-23 04:26:55.410 327 11275.04 58.20 57205.47 88888.00 2014-11-23 04:26:55.910 327 11275.00 58.31 57205.42 88888.00 2014-11-23 04:26:56.410 327 11275.00 58.33 57205.36 88888.00 2014-11-23 04:26:56.910 327 11274.98 58.29 57205.26 88888.00 2014-11-23 04:26:57.410 327 11274.98 58.31 57205.18 88888.00 2014-11-23 04:26:57.910 327 11274.99 58.34 57205.11 88888.00 2014-11-23 04:26:58.410 327 11274.98 58.39 57205.11 88888.00 2014-11-23 04:26:58.910 327 11274.96 58.46 57205.12 88888.00 2014-11-23 04:26:59.410 327 11274.97 58.50 57205.15 88888.00 2014-11-23 04:26:59.910 327 11274.91 58.56 57205.08 88888.00 2014-11-23 04:27:00.410 327 11274.87 58.58 57205.10 88888.00 2014-11-23 04:27:00.910 327 11274.86 58.61 57205.18 88888.00 2014-11-23 04:27:01.410 327 11274.83 58.68 57205.24 88888.00 2014-11-23 04:27:01.910 327 11274.82 58.71 57205.19 88888.00 2014-11-23 04:27:02.410 327 11274.76 58.73 57205.19 88888.00 2014-11-23 04:27:02.910 327 11274.78 58.79 57205.24 88888.00 2014-11-23 04:27:03.410 327 11274.78 58.91 57205.24 88888.00 2014-11-23 04:27:03.910 327 11274.78 58.97 57205.21 88888.00 2014-11-23 04:27:04.410 327 11274.73 58.94 57205.21 88888.00 2014-11-23 04:27:04.910 327 11274.71 59.00 57205.22 88888.00 2014-11-23 04:27:05.410 327 11274.63 59.06 57205.21 88888.00 2014-11-23 04:27:05.910 327 11274.60 59.15 57205.13 88888.00 2014-11-23 04:27:06.410 327 11274.58 59.20 57205.09 88888.00 2014-11-23 04:27:06.910 327 11274.55 59.26 57205.09 88888.00 2014-11-23 04:27:07.410 327 11274.52 59.33 57205.04 88888.00 2014-11-23 04:27:07.910 327 11274.45 59.38 57205.02 88888.00 2014-11-23 04:27:08.410 327 11274.43 59.42 57204.99 88888.00 2014-11-23 04:27:08.910 327 11274.36 59.48 57204.97 88888.00 2014-11-23 04:27:09.410 327 11274.34 59.48 57205.05 88888.00 2014-11-23 04:27:09.910 327 11274.31 59.55 57205.05 88888.00 2014-11-23 04:27:10.410 327 11274.24 59.61 57205.05 88888.00 2014-11-23 04:27:10.910 327 11274.18 59.67 57205.04 88888.00 2014-11-23 04:27:11.410 327 11274.16 59.70 57205.17 88888.00 2014-11-23 04:27:11.910 327 11274.10 59.75 57205.18 88888.00 2014-11-23 04:27:12.410 327 11274.03 59.79 57205.18 88888.00 2014-11-23 04:27:12.910 327 11273.97 59.82 57205.24 88888.00 2014-11-23 04:27:13.410 327 11273.93 59.88 57205.35 88888.00 2014-11-23 04:27:13.910 327 11273.88 59.92 57205.30 88888.00 2014-11-23 04:27:14.410 327 11273.82 59.93 57205.29 88888.00 2014-11-23 04:27:14.910 327 11273.74 59.99 57205.42 88888.00 2014-11-23 04:27:15.410 327 11273.72 60.06 57205.45 88888.00 2014-11-23 04:27:15.910 327 11273.67 60.18 57205.57 88888.00 2014-11-23 04:27:16.410 327 11273.64 60.30 57205.60 88888.00 2014-11-23 04:27:16.910 327 11273.64 60.41 57205.61 88888.00 2014-11-23 04:27:17.410 327 11273.61 60.47 57205.69 88888.00 2014-11-23 04:27:17.910 327 11273.57 60.54 57205.70 88888.00 2014-11-23 04:27:18.410 327 11273.52 60.60 57205.74 88888.00 2014-11-23 04:27:18.910 327 11273.46 60.63 57205.79 88888.00 2014-11-23 04:27:19.410 327 11273.48 60.69 57205.81 88888.00 2014-11-23 04:27:19.910 327 11273.46 60.76 57205.85 88888.00 2014-11-23 04:27:20.410 327 11273.38 60.75 57205.92 88888.00 2014-11-23 04:27:20.910 327 11273.31 60.76 57206.02 88888.00 2014-11-23 04:27:21.410 327 11273.30 60.79 57206.07 88888.00 2014-11-23 04:27:21.910 327 11273.30 60.86 57206.14 88888.00 2014-11-23 04:27:22.410 327 11273.28 60.90 57206.22 88888.00 2014-11-23 04:27:22.910 327 11273.23 60.98 57206.28 88888.00 2014-11-23 04:27:23.410 327 11273.19 61.06 57206.30 88888.00 2014-11-23 04:27:23.910 327 11273.21 61.11 57206.40 88888.00 2014-11-23 04:27:24.410 327 11273.20 61.12 57206.51 88888.00 2014-11-23 04:27:24.910 327 11273.20 61.22 57206.58 88888.00 2014-11-23 04:27:25.410 327 11273.19 61.30 57206.69 88888.00 2014-11-23 04:27:25.910 327 11273.17 61.40 57206.82 88888.00 2014-11-23 04:27:26.410 327 11273.16 61.43 57206.85 88888.00 2014-11-23 04:27:26.910 327 11273.14 61.44 57206.98 88888.00 2014-11-23 04:27:27.410 327 11273.16 61.53 57207.24 88888.00 2014-11-23 04:27:27.910 327 11273.16 61.64 57207.20 88888.00 2014-11-23 04:27:28.410 327 11273.14 61.73 57207.24 88888.00 2014-11-23 04:27:28.910 327 11273.19 61.85 57207.36 88888.00 2014-11-23 04:27:29.410 327 11273.21 61.93 57207.43 88888.00 2014-11-23 04:27:29.910 327 11273.21 61.97 57207.53 88888.00 2014-11-23 04:27:30.410 327 11273.27 62.05 57207.63 88888.00 2014-11-23 04:27:30.910 327 11273.33 62.14 57207.75 88888.00 2014-11-23 04:27:31.410 327 11273.32 62.20 57207.78 88888.00 2014-11-23 04:27:31.910 327 11273.32 62.30 57207.91 88888.00 2014-11-23 04:27:32.410 327 11273.33 62.37 57208.00 88888.00 2014-11-23 04:27:32.910 327 11273.38 62.41 57208.12 88888.00 2014-11-23 04:27:33.410 327 11273.41 62.47 57208.20 88888.00 2014-11-23 04:27:33.910 327 11273.40 62.52 57208.30 88888.00 2014-11-23 04:27:34.410 327 11273.45 62.55 57208.44 88888.00 2014-11-23 04:27:34.910 327 11273.48 62.61 57208.58 88888.00 2014-11-23 04:27:35.410 327 11273.48 62.64 57208.63 88888.00 2014-11-23 04:27:35.910 327 11273.50 62.66 57208.66 88888.00 2014-11-23 04:27:36.410 327 11273.52 62.74 57208.87 88888.00 2014-11-23 04:27:36.910 327 11273.59 62.85 57209.00 88888.00 2014-11-23 04:27:37.410 327 11273.59 62.93 57209.08 88888.00 2014-11-23 04:27:37.910 327 11273.64 62.95 57209.11 88888.00 2014-11-23 04:27:38.410 327 11273.69 63.02 57209.25 88888.00 2014-11-23 04:27:38.910 327 11273.73 63.09 57209.34 88888.00 2014-11-23 04:27:39.410 327 11273.76 63.14 57209.41 88888.00 2014-11-23 04:27:39.910 327 11273.81 63.21 57209.38 88888.00 2014-11-23 04:27:40.410 327 11273.81 63.26 57209.39 88888.00 2014-11-23 04:27:40.910 327 11273.88 63.27 57209.46 88888.00 2014-11-23 04:27:41.410 327 11273.92 63.35 57209.56 88888.00 2014-11-23 04:27:41.910 327 11273.93 63.39 57209.65 88888.00 2014-11-23 04:27:42.410 327 11273.95 63.44 57209.71 88888.00 2014-11-23 04:27:42.910 327 11274.00 63.48 57209.81 88888.00 2014-11-23 04:27:43.410 327 11274.02 63.43 57209.96 88888.00 2014-11-23 04:27:43.910 327 11274.06 63.50 57210.12 88888.00 2014-11-23 04:27:44.410 327 11274.06 63.58 57210.03 88888.00 2014-11-23 04:27:44.910 327 11274.14 63.63 57210.12 88888.00 2014-11-23 04:27:45.410 327 11274.18 63.68 57210.22 88888.00 2014-11-23 04:27:45.910 327 11274.22 63.63 57210.25 88888.00 2014-11-23 04:27:46.410 327 11274.22 63.68 57210.29 88888.00 2014-11-23 04:27:46.910 327 11274.29 63.78 57210.35 88888.00 2014-11-23 04:27:47.411 327 11274.29 63.83 57210.39 88888.00 2014-11-23 04:27:47.911 327 11274.28 63.89 57210.48 88888.00 2014-11-23 04:27:48.411 327 11274.34 63.89 57210.56 88888.00 2014-11-23 04:27:48.911 327 11274.36 63.90 57210.57 88888.00 2014-11-23 04:27:49.411 327 11274.44 63.98 57210.62 88888.00 2014-11-23 04:27:49.911 327 11274.48 64.01 57210.67 88888.00 2014-11-23 04:27:50.411 327 11274.50 64.07 57210.75 88888.00 2014-11-23 04:27:50.911 327 11274.51 64.02 57210.89 88888.00 2014-11-23 04:27:51.411 327 11274.55 64.10 57210.87 88888.00 2014-11-23 04:27:51.911 327 11274.55 64.11 57210.94 88888.00 2014-11-23 04:27:52.411 327 11274.65 64.17 57211.01 88888.00 2014-11-23 04:27:52.911 327 11274.70 64.21 57211.13 88888.00 2014-11-23 04:27:53.411 327 11274.67 64.23 57211.19 88888.00 2014-11-23 04:27:53.911 327 11274.70 64.24 57211.20 88888.00 2014-11-23 04:27:54.411 327 11274.71 64.26 57211.15 88888.00 2014-11-23 04:27:54.911 327 11274.77 64.28 57211.22 88888.00 2014-11-23 04:27:55.411 327 11274.83 64.32 57211.32 88888.00 2014-11-23 04:27:55.911 327 11274.96 64.39 57211.34 88888.00 2014-11-23 04:27:56.411 327 11274.89 64.41 57211.46 88888.00 2014-11-23 04:27:56.911 327 11274.87 64.42 57211.52 88888.00 2014-11-23 04:27:57.411 327 11274.85 64.43 57211.54 88888.00 2014-11-23 04:27:57.911 327 11274.96 64.43 57211.58 88888.00 2014-11-23 04:27:58.411 327 11275.00 64.39 57211.71 88888.00 2014-11-23 04:27:58.911 327 11275.03 64.36 57211.72 88888.00 2014-11-23 04:27:59.411 327 11275.05 64.38 57211.73 88888.00 2014-11-23 04:27:59.911 327 11275.12 64.44 57211.82 88888.00 2014-11-23 04:28:00.411 327 11275.13 64.45 57211.92 88888.00 2014-11-23 04:28:00.911 327 11275.15 64.46 57211.82 88888.00 2014-11-23 04:28:01.411 327 11275.17 64.46 57211.86 88888.00 2014-11-23 04:28:01.911 327 11275.15 64.52 57211.97 88888.00 2014-11-23 04:28:02.411 327 11275.24 64.60 57211.93 88888.00 2014-11-23 04:28:02.911 327 11275.27 64.60 57211.96 88888.00 2014-11-23 04:28:03.411 327 11275.25 64.62 57212.01 88888.00 2014-11-23 04:28:03.911 327 11275.28 64.62 57212.10 88888.00 2014-11-23 04:28:04.411 327 11275.33 64.63 57212.16 88888.00 2014-11-23 04:28:04.911 327 11275.36 64.59 57212.19 88888.00 2014-11-23 04:28:05.411 327 11275.39 64.64 57212.21 88888.00 2014-11-23 04:28:05.911 327 11275.38 64.69 57212.22 88888.00 2014-11-23 04:28:06.411 327 11275.36 64.70 57212.25 88888.00 2014-11-23 04:28:06.911 327 11275.39 64.69 57212.29 88888.00 2014-11-23 04:28:07.411 327 11275.41 64.68 57212.31 88888.00 2014-11-23 04:28:07.911 327 11275.46 64.71 57212.46 88888.00 2014-11-23 04:28:08.411 327 11275.53 64.75 57212.62 88888.00 2014-11-23 04:28:08.911 327 11275.55 64.75 57212.64 88888.00 2014-11-23 04:28:09.411 327 11275.53 64.76 57212.61 88888.00 2014-11-23 04:28:09.911 327 11275.53 64.77 57212.64 88888.00 2014-11-23 04:28:10.411 327 11275.57 64.79 57212.64 88888.00 2014-11-23 04:28:10.911 327 11275.59 64.77 57212.67 88888.00 2014-11-23 04:28:11.411 327 11275.62 64.85 57212.72 88888.00 2014-11-23 04:28:11.911 327 11275.62 64.87 57212.76 88888.00 2014-11-23 04:28:12.411 327 11275.64 64.87 57212.82 88888.00 2014-11-23 04:28:12.911 327 11275.68 64.80 57212.91 88888.00 2014-11-23 04:28:13.411 327 11275.69 64.80 57213.01 88888.00 2014-11-23 04:28:13.911 327 11275.70 64.82 57213.04 88888.00 2014-11-23 04:28:14.411 327 11275.71 64.83 57213.13 88888.00 2014-11-23 04:28:14.911 327 11275.73 64.87 57213.24 88888.00 2014-11-23 04:28:15.411 327 11275.73 64.91 57213.28 88888.00 2014-11-23 04:28:15.911 327 11275.74 64.92 57213.34 88888.00 2014-11-23 04:28:16.411 327 11275.75 64.94 57213.36 88888.00 2014-11-23 04:28:16.911 327 11275.77 64.96 57213.44 88888.00 2014-11-23 04:28:17.411 327 11275.80 65.00 57213.58 88888.00 2014-11-23 04:28:17.911 327 11275.83 64.98 57213.66 88888.00 2014-11-23 04:28:18.411 327 11275.84 64.99 57213.68 88888.00 2014-11-23 04:28:18.911 327 11275.88 65.02 57213.72 88888.00 2014-11-23 04:28:19.411 327 11275.90 65.05 57213.79 88888.00 2014-11-23 04:28:19.911 327 11275.92 65.05 57213.81 88888.00 2014-11-23 04:28:20.411 327 11275.91 65.09 57213.84 88888.00 2014-11-23 04:28:20.911 327 11275.96 65.07 57213.91 88888.00 2014-11-23 04:28:21.411 327 11275.96 65.05 57214.07 88888.00 2014-11-23 04:28:21.911 327 11275.94 65.09 57214.16 88888.00 2014-11-23 04:28:22.411 327 11275.96 65.16 57214.22 88888.00 2014-11-23 04:28:22.911 327 11276.01 65.16 57214.24 88888.00 2014-11-23 04:28:23.411 327 11276.05 65.18 57214.35 88888.00 2014-11-23 04:28:23.911 327 11276.11 65.16 57214.34 88888.00 2014-11-23 04:28:24.411 327 11276.13 65.18 57214.40 88888.00 2014-11-23 04:28:24.911 327 11276.16 65.16 57214.49 88888.00 2014-11-23 04:28:25.411 327 11276.17 65.20 57214.58 88888.00 2014-11-23 04:28:25.911 327 11276.16 65.21 57214.63 88888.00 2014-11-23 04:28:26.411 327 11276.19 65.20 57214.59 88888.00 2014-11-23 04:28:26.911 327 11276.21 65.20 57214.63 88888.00 2014-11-23 04:28:27.411 327 11276.24 65.17 57214.73 88888.00 2014-11-23 04:28:27.911 327 11276.28 65.14 57214.73 88888.00 2014-11-23 04:28:28.411 327 11276.28 65.19 57214.81 88888.00 2014-11-23 04:28:28.911 327 11276.26 65.25 57214.79 88888.00 2014-11-23 04:28:29.411 327 11276.33 65.26 57214.77 88888.00 2014-11-23 04:28:29.911 327 11276.39 65.28 57214.84 88888.00 2014-11-23 04:28:30.411 327 11276.39 65.27 57214.82 88888.00 2014-11-23 04:28:30.911 327 11276.40 65.25 57214.84 88888.00 2014-11-23 04:28:31.411 327 11276.45 65.27 57214.91 88888.00 2014-11-23 04:28:31.911 327 11276.47 65.26 57214.86 88888.00 2014-11-23 04:28:32.411 327 11276.50 65.30 57214.85 88888.00 2014-11-23 04:28:32.911 327 11276.50 65.27 57214.92 88888.00 2014-11-23 04:28:33.411 327 11276.50 65.32 57214.98 88888.00 2014-11-23 04:28:33.911 327 11276.46 65.34 57215.01 88888.00 2014-11-23 04:28:34.411 327 11276.45 65.33 57215.06 88888.00 2014-11-23 04:28:34.911 327 11276.47 65.34 57215.11 88888.00 2014-11-23 04:28:35.411 327 11276.52 65.33 57215.03 88888.00 2014-11-23 04:28:35.911 327 11276.54 65.30 57215.07 88888.00 2014-11-23 04:28:36.411 327 11276.58 65.30 57215.06 88888.00 2014-11-23 04:28:36.911 327 11276.59 65.30 57215.12 88888.00 2014-11-23 04:28:37.411 327 11276.63 65.27 57215.10 88888.00 2014-11-23 04:28:37.911 327 11276.65 65.28 57215.04 88888.00 2014-11-23 04:28:38.411 327 11276.70 65.28 57215.05 88888.00 2014-11-23 04:28:38.911 327 11276.68 65.30 57215.04 88888.00 2014-11-23 04:28:39.411 327 11276.67 65.25 57215.00 88888.00 2014-11-23 04:28:39.911 327 11276.74 65.24 57215.10 88888.00 2014-11-23 04:28:40.411 327 11276.78 65.25 57215.11 88888.00 2014-11-23 04:28:40.911 327 11276.81 65.27 57215.07 88888.00 2014-11-23 04:28:41.411 327 11276.80 65.30 57215.08 88888.00 2014-11-23 04:28:41.911 327 11276.78 65.33 57215.07 88888.00 2014-11-23 04:28:42.411 327 11276.81 65.33 57215.11 88888.00 2014-11-23 04:28:42.911 327 11276.86 65.34 57215.12 88888.00 2014-11-23 04:28:43.411 327 11276.86 65.44 57215.17 88888.00 2014-11-23 04:28:43.911 327 11276.85 65.46 57215.25 88888.00 2014-11-23 04:28:44.411 327 11276.80 65.38 57215.14 88888.00 2014-11-23 04:28:44.911 327 11276.82 65.31 57215.10 88888.00 2014-11-23 04:28:45.411 327 11276.87 65.32 57215.08 88888.00 2014-11-23 04:28:45.911 327 11276.85 65.33 57215.14 88888.00 2014-11-23 04:28:46.411 327 11276.84 65.21 57215.07 88888.00 2014-11-23 04:28:46.911 327 11276.85 65.24 57215.26 88888.00 2014-11-23 04:28:47.411 327 11276.92 65.30 57215.55 88888.00 2014-11-23 04:28:47.911 327 11276.94 65.33 57215.50 88888.00 2014-11-23 04:28:48.411 327 11276.96 65.34 57215.20 88888.00 2014-11-23 04:28:48.911 327 11276.94 65.26 57215.12 88888.00 2014-11-23 04:28:49.411 327 11276.95 65.28 57215.22 88888.00 2014-11-23 04:28:49.911 327 11276.99 65.32 57215.14 88888.00 2014-11-23 04:28:50.411 327 11276.98 65.37 57215.12 88888.00 2014-11-23 04:28:50.911 327 11277.01 65.39 57215.07 88888.00 2014-11-23 04:28:51.411 327 11277.05 65.35 57215.04 88888.00 2014-11-23 04:28:51.911 327 11277.05 65.34 57214.99 88888.00 2014-11-23 04:28:52.411 327 11277.02 65.31 57214.97 88888.00 2014-11-23 04:28:52.911 327 11277.07 65.37 57214.99 88888.00 2014-11-23 04:28:53.411 327 11277.09 65.30 57214.86 88888.00 2014-11-23 04:28:53.911 327 11277.12 65.25 57214.86 88888.00 2014-11-23 04:28:54.411 327 11277.19 65.25 57214.84 88888.00 2014-11-23 04:28:54.911 327 11277.16 65.26 57214.90 88888.00 2014-11-23 04:28:55.411 327 11277.16 65.25 57214.90 88888.00 2014-11-23 04:28:55.911 327 11277.19 65.25 57214.93 88888.00 2014-11-23 04:28:56.411 327 11277.24 65.28 57214.98 88888.00 2014-11-23 04:28:56.911 327 11277.22 65.24 57214.93 88888.00 2014-11-23 04:28:57.411 327 11277.22 65.26 57214.86 88888.00 2014-11-23 04:28:57.911 327 11277.24 65.24 57214.85 88888.00 2014-11-23 04:28:58.411 327 11277.24 65.20 57214.81 88888.00 2014-11-23 04:28:58.911 327 11277.29 65.21 57214.81 88888.00 2014-11-23 04:28:59.411 327 11277.27 65.20 57214.78 88888.00 2014-11-23 04:28:59.911 327 11277.27 65.17 57214.73 88888.00 2014-11-23 04:29:00.411 327 11277.26 65.17 57214.72 88888.00 2014-11-23 04:29:00.911 327 11277.27 65.19 57214.74 88888.00 2014-11-23 04:29:01.411 327 11277.31 65.19 57214.74 88888.00 2014-11-23 04:29:01.911 327 11277.33 65.23 57214.69 88888.00 2014-11-23 04:29:02.411 327 11277.34 65.23 57214.68 88888.00 2014-11-23 04:29:02.911 327 11277.31 65.21 57214.68 88888.00 2014-11-23 04:29:03.411 327 11277.29 65.24 57214.69 88888.00 2014-11-23 04:29:03.911 327 11277.31 65.25 57214.66 88888.00 2014-11-23 04:29:04.411 327 11277.30 65.27 57214.69 88888.00 2014-11-23 04:29:04.911 327 11277.26 65.26 57214.72 88888.00 2014-11-23 04:29:05.411 327 11277.29 65.24 57214.73 88888.00 2014-11-23 04:29:05.911 327 11277.34 65.20 57214.68 88888.00 2014-11-23 04:29:06.411 327 11277.34 65.21 57214.60 88888.00 2014-11-23 04:29:06.911 327 11277.35 65.28 57214.56 88888.00 2014-11-23 04:29:07.411 327 11277.38 65.24 57214.54 88888.00 2014-11-23 04:29:07.911 327 11277.41 65.25 57214.59 88888.00 2014-11-23 04:29:08.411 327 11277.43 65.20 57214.52 88888.00 2014-11-23 04:29:08.911 327 11277.43 65.17 57214.48 88888.00 2014-11-23 04:29:09.411 327 11277.47 65.30 57214.49 88888.00 2014-11-23 04:29:09.911 327 11277.52 65.27 57214.46 88888.00 2014-11-23 04:29:10.411 327 11277.50 65.24 57214.39 88888.00 2014-11-23 04:29:10.911 327 11277.51 65.23 57214.42 88888.00 2014-11-23 04:29:11.411 327 11277.51 65.21 57214.39 88888.00 2014-11-23 04:29:11.911 327 11277.52 65.21 57214.35 88888.00 2014-11-23 04:29:12.411 327 11277.52 65.27 57214.40 88888.00 2014-11-23 04:29:12.911 327 11277.55 65.21 57214.33 88888.00 2014-11-23 04:29:13.411 327 11277.57 65.20 57214.26 88888.00 2014-11-23 04:29:13.911 327 11277.54 65.11 57214.20 88888.00 2014-11-23 04:29:14.411 327 11277.58 65.13 57214.18 88888.00 2014-11-23 04:29:14.911 327 11277.62 65.14 57214.16 88888.00 2014-11-23 04:29:15.411 327 11277.63 65.14 57214.18 88888.00 2014-11-23 04:29:15.911 327 11277.65 65.17 57214.26 88888.00 2014-11-23 04:29:16.411 327 11277.67 65.14 57214.15 88888.00 2014-11-23 04:29:16.911 327 11277.75 65.12 57214.14 88888.00 2014-11-23 04:29:17.411 327 11277.71 65.11 57214.13 88888.00 2014-11-23 04:29:17.911 327 11277.69 65.12 57214.11 88888.00 2014-11-23 04:29:18.411 327 11277.70 65.06 57214.03 88888.00 2014-11-23 04:29:18.911 327 11277.71 65.06 57213.92 88888.00 2014-11-23 04:29:19.411 327 11277.70 65.07 57213.89 88888.00 2014-11-23 04:29:19.911 327 11277.72 65.07 57213.88 88888.00 2014-11-23 04:29:20.411 327 11277.75 65.07 57213.90 88888.00 2014-11-23 04:29:20.911 327 11277.75 65.06 57213.84 88888.00 2014-11-23 04:29:21.411 327 11277.70 65.09 57213.75 88888.00 2014-11-23 04:29:21.911 327 11277.74 65.07 57213.73 88888.00 2014-11-23 04:29:22.411 327 11277.72 65.07 57213.75 88888.00 2014-11-23 04:29:22.911 327 11277.71 65.06 57213.70 88888.00 2014-11-23 04:29:23.411 327 11277.76 65.06 57213.72 88888.00 2014-11-23 04:29:23.911 327 11277.78 65.05 57213.75 88888.00 2014-11-23 04:29:24.411 327 11277.75 65.04 57213.65 88888.00 2014-11-23 04:29:24.911 327 11277.75 65.04 57213.65 88888.00 2014-11-23 04:29:25.411 327 11277.79 65.03 57213.64 88888.00 2014-11-23 04:29:25.911 327 11277.84 65.00 57213.54 88888.00 2014-11-23 04:29:26.411 327 11277.83 64.98 57213.45 88888.00 2014-11-23 04:29:26.911 327 11277.82 64.96 57213.43 88888.00 2014-11-23 04:29:27.411 327 11277.83 64.92 57213.46 88888.00 2014-11-23 04:29:27.911 327 11277.86 64.92 57213.44 88888.00 2014-11-23 04:29:28.411 327 11277.88 64.94 57213.46 88888.00 2014-11-23 04:29:28.911 327 11277.90 64.96 57213.43 88888.00 2014-11-23 04:29:29.411 327 11277.95 64.92 57213.39 88888.00 2014-11-23 04:29:29.911 327 11277.95 64.93 57213.39 88888.00 2014-11-23 04:29:30.411 327 11277.95 64.89 57213.41 88888.00 2014-11-23 04:29:30.911 327 11277.88 64.86 57213.44 88888.00 2014-11-23 04:29:31.411 327 11277.88 64.86 57213.41 88888.00 2014-11-23 04:29:31.911 327 11277.92 64.86 57213.36 88888.00 2014-11-23 04:29:32.411 327 11278.00 64.83 57213.33 88888.00 2014-11-23 04:29:32.911 327 11278.03 64.79 57213.31 88888.00 2014-11-23 04:29:33.411 327 11278.05 64.78 57213.30 88888.00 2014-11-23 04:29:33.911 327 11278.05 64.76 57213.27 88888.00 2014-11-23 04:29:34.411 327 11278.06 64.73 57213.32 88888.00 2014-11-23 04:29:34.911 327 11278.05 64.78 57213.27 88888.00 2014-11-23 04:29:35.411 327 11278.10 64.75 57213.25 88888.00 2014-11-23 04:29:35.911 327 11278.12 64.73 57213.26 88888.00 2014-11-23 04:29:36.411 327 11278.17 64.71 57213.20 88888.00 2014-11-23 04:29:36.911 327 11278.21 64.69 57213.15 88888.00 2014-11-23 04:29:37.411 327 11278.23 64.68 57213.14 88888.00 2014-11-23 04:29:37.911 327 11278.21 64.65 57213.18 88888.00 2014-11-23 04:29:38.411 327 11278.21 64.64 57213.17 88888.00 2014-11-23 04:29:38.911 327 11278.21 64.65 57213.12 88888.00 2014-11-23 04:29:39.411 327 11278.25 64.60 57213.09 88888.00 2014-11-23 04:29:39.911 327 11278.31 64.55 57213.08 88888.00 2014-11-23 04:29:40.411 327 11278.30 64.56 57213.08 88888.00 2014-11-23 04:29:40.911 327 11278.24 64.56 57213.08 88888.00 2014-11-23 04:29:41.411 327 11278.24 64.56 57213.08 88888.00 2014-11-23 04:29:41.911 327 11278.20 64.55 57213.05 88888.00 2014-11-23 04:29:42.411 327 11278.19 64.50 57213.04 88888.00 2014-11-23 04:29:42.911 327 11278.24 64.53 57213.08 88888.00 2014-11-23 04:29:43.411 327 11278.27 64.55 57213.11 88888.00 2014-11-23 04:29:43.911 327 11278.28 64.51 57213.05 88888.00 2014-11-23 04:29:44.411 327 11278.28 64.46 57213.04 88888.00 2014-11-23 04:29:44.911 327 11278.30 64.42 57213.05 88888.00 2014-11-23 04:29:45.411 327 11278.27 64.45 57213.11 88888.00 2014-11-23 04:29:45.911 327 11278.31 64.50 57213.07 88888.00 2014-11-23 04:29:46.411 327 11278.30 64.48 57213.09 88888.00 2014-11-23 04:29:46.911 327 11278.31 64.44 57213.07 88888.00 2014-11-23 04:29:47.411 327 11278.33 64.45 57213.05 88888.00 2014-11-23 04:29:47.911 327 11278.33 64.46 57213.00 88888.00 2014-11-23 04:29:48.411 327 11278.32 64.44 57212.95 88888.00 2014-11-23 04:29:48.911 327 11278.35 64.39 57212.95 88888.00 2014-11-23 04:29:49.411 327 11278.42 64.37 57212.99 88888.00 2014-11-23 04:29:49.911 327 11278.41 64.37 57212.96 88888.00 2014-11-23 04:29:50.411 327 11278.37 64.41 57212.91 88888.00 2014-11-23 04:29:50.911 327 11278.33 64.36 57212.89 88888.00 2014-11-23 04:29:51.411 327 11278.33 64.34 57212.87 88888.00 2014-11-23 04:29:51.911 327 11278.34 64.31 57212.88 88888.00 2014-11-23 04:29:52.411 327 11278.33 64.30 57212.89 88888.00 2014-11-23 04:29:52.911 327 11278.34 64.26 57212.95 88888.00 2014-11-23 04:29:53.411 327 11278.33 64.25 57212.91 88888.00 2014-11-23 04:29:53.911 327 11278.34 64.26 57212.85 88888.00 2014-11-23 04:29:54.411 327 11278.34 64.26 57212.80 88888.00 2014-11-23 04:29:54.911 327 11278.32 64.18 57212.74 88888.00 2014-11-23 04:29:55.411 327 11278.35 64.14 57212.70 88888.00 2014-11-23 04:29:55.911 327 11278.35 64.12 57212.69 88888.00 2014-11-23 04:29:56.411 327 11278.32 64.07 57212.68 88888.00 2014-11-23 04:29:56.911 327 11278.33 64.10 57212.68 88888.00 2014-11-23 04:29:57.411 327 11278.37 64.08 57212.67 88888.00 2014-11-23 04:29:57.911 327 11278.37 64.10 57212.62 88888.00 2014-11-23 04:29:58.411 327 11278.38 64.10 57212.64 88888.00 2014-11-23 04:29:58.911 327 11278.39 64.11 57212.68 88888.00 2014-11-23 04:29:59.411 327 11278.39 64.10 57212.64 88888.00 2014-11-23 04:29:59.911 327 11278.40 64.08 57212.56 88888.00 2014-11-23 04:30:00.411 327 11278.40 64.08 57212.55 88888.00 2014-11-23 04:30:00.911 327 11278.41 64.05 57212.50 88888.00 2014-11-23 04:30:01.411 327 11278.42 64.07 57212.48 88888.00 2014-11-23 04:30:01.911 327 11278.44 64.04 57212.42 88888.00 2014-11-23 04:30:02.411 327 11278.45 64.00 57212.40 88888.00 2014-11-23 04:30:02.911 327 11278.44 63.98 57212.35 88888.00 2014-11-23 04:30:03.411 327 11278.42 63.94 57212.29 88888.00 2014-11-23 04:30:03.911 327 11278.39 63.94 57212.31 88888.00 2014-11-23 04:30:04.411 327 11278.40 63.97 57212.29 88888.00 2014-11-23 04:30:04.911 327 11278.45 63.95 57212.24 88888.00 2014-11-23 04:30:05.411 327 11278.45 63.88 57212.19 88888.00 2014-11-23 04:30:05.911 327 11278.46 63.88 57212.17 88888.00 2014-11-23 04:30:06.411 327 11278.47 63.89 57212.21 88888.00 2014-11-23 04:30:06.911 327 11278.45 63.89 57212.22 88888.00 2014-11-23 04:30:07.411 327 11278.45 63.88 57212.03 88888.00 2014-11-23 04:30:07.911 327 11278.44 63.88 57212.01 88888.00 2014-11-23 04:30:08.411 327 11278.41 63.85 57212.03 88888.00 2014-11-23 04:30:08.911 327 11278.39 63.81 57211.97 88888.00 2014-11-23 04:30:09.411 327 11278.44 63.75 57211.91 88888.00 2014-11-23 04:30:09.911 327 11278.45 63.76 57211.86 88888.00 2014-11-23 04:30:10.411 327 11278.44 63.75 57211.90 88888.00 2014-11-23 04:30:10.911 327 11278.44 63.75 57211.89 88888.00 2014-11-23 04:30:11.411 327 11278.44 63.76 57211.85 88888.00 2014-11-23 04:30:11.911 327 11278.47 63.70 57211.82 88888.00 2014-11-23 04:30:12.411 327 11278.49 63.64 57211.80 88888.00 2014-11-23 04:30:12.911 327 11278.49 63.69 57211.79 88888.00 2014-11-23 04:30:13.411 327 11278.52 63.66 57211.70 88888.00 2014-11-23 04:30:13.911 327 11278.51 63.66 57211.65 88888.00 2014-11-23 04:30:14.411 327 11278.47 63.61 57211.60 88888.00 2014-11-23 04:30:14.911 327 11278.47 63.54 57211.53 88888.00 2014-11-23 04:30:15.411 327 11278.45 63.56 57211.51 88888.00 2014-11-23 04:30:15.911 327 11278.47 63.61 57211.51 88888.00 2014-11-23 04:30:16.411 327 11278.47 63.61 57211.48 88888.00 2014-11-23 04:30:16.911 327 11278.46 63.53 57211.38 88888.00 2014-11-23 04:30:17.411 327 11278.47 63.54 57211.33 88888.00 2014-11-23 04:30:17.911 327 11278.42 63.53 57211.27 88888.00 2014-11-23 04:30:18.411 327 11278.40 63.53 57211.22 88888.00 2014-11-23 04:30:18.911 327 11278.41 63.51 57211.26 88888.00 2014-11-23 04:30:19.411 327 11278.44 63.46 57211.19 88888.00 2014-11-23 04:30:19.911 327 11278.44 63.53 57211.10 88888.00 2014-11-23 04:30:20.411 327 11278.41 63.42 57210.99 88888.00 2014-11-23 04:30:20.911 327 11278.41 63.35 57210.96 88888.00 2014-11-23 04:30:21.411 327 11278.42 63.40 57210.95 88888.00 2014-11-23 04:30:21.911 327 11278.42 63.36 57210.88 88888.00 2014-11-23 04:30:22.411 327 11278.41 63.32 57210.83 88888.00 2014-11-23 04:30:22.911 327 11278.40 63.33 57210.81 88888.00 2014-11-23 04:30:23.411 327 11278.40 63.33 57210.76 88888.00 2014-11-23 04:30:23.911 327 11278.41 63.30 57210.70 88888.00 2014-11-23 04:30:24.411 327 11278.39 63.30 57210.67 88888.00 2014-11-23 04:30:24.911 327 11278.40 63.29 57210.63 88888.00 2014-11-23 04:30:25.411 327 11278.38 63.23 57210.60 88888.00 2014-11-23 04:30:25.911 327 11278.35 63.21 57210.60 88888.00 2014-11-23 04:30:26.411 327 11278.33 63.19 57210.49 88888.00 2014-11-23 04:30:26.911 327 11278.31 63.15 57210.39 88888.00 2014-11-23 04:30:27.411 327 11278.31 63.15 57210.31 88888.00 2014-11-23 04:30:27.911 327 11278.33 63.16 57210.33 88888.00 2014-11-23 04:30:28.411 327 11278.28 63.12 57210.28 88888.00 2014-11-23 04:30:28.911 327 11278.27 63.12 57210.18 88888.00 2014-11-23 04:30:29.411 327 11278.25 63.08 57210.13 88888.00 2014-11-23 04:30:29.911 327 11278.27 63.07 57210.11 88888.00 2014-11-23 04:30:30.411 327 11278.25 63.02 57210.12 88888.00 2014-11-23 04:30:30.911 327 11278.21 63.07 57210.09 88888.00 2014-11-23 04:30:31.411 327 11278.19 63.05 57210.04 88888.00 2014-11-23 04:30:31.911 327 11278.19 63.02 57209.96 88888.00 2014-11-23 04:30:32.411 327 11278.18 63.03 57209.87 88888.00 2014-11-23 04:30:32.911 327 11278.21 62.99 57209.90 88888.00 2014-11-23 04:30:33.411 327 11278.19 62.93 57209.86 88888.00 2014-11-23 04:30:33.911 327 11278.18 62.87 57209.80 88888.00 2014-11-23 04:30:34.411 327 11278.16 62.87 57209.74 88888.00 2014-11-23 04:30:34.911 327 11278.14 62.88 57209.71 88888.00 2014-11-23 04:30:35.411 327 11278.06 62.88 57209.71 88888.00 2014-11-23 04:30:35.911 327 11278.11 62.87 57209.66 88888.00 2014-11-23 04:30:36.411 327 11278.12 62.88 57209.58 88888.00 2014-11-23 04:30:36.911 327 11278.09 62.89 57209.48 88888.00 2014-11-23 04:30:37.411 327 11278.07 62.86 57209.54 88888.00 2014-11-23 04:30:37.911 327 11278.09 62.83 57209.53 88888.00 2014-11-23 04:30:38.411 327 11278.18 62.82 57209.49 88888.00 2014-11-23 04:30:38.911 327 11278.10 62.83 57209.45 88888.00 2014-11-23 04:30:39.411 327 11278.04 62.78 57209.38 88888.00 2014-11-23 04:30:39.911 327 11278.06 62.79 57209.41 88888.00 2014-11-23 04:30:40.411 327 11278.04 62.78 57209.43 88888.00 2014-11-23 04:30:40.911 327 11278.00 62.76 57209.42 88888.00 2014-11-23 04:30:41.411 327 11277.96 62.76 57209.38 88888.00 2014-11-23 04:30:41.911 327 11277.93 62.75 57209.35 88888.00 2014-11-23 04:30:42.411 327 11277.91 62.76 57209.34 88888.00 2014-11-23 04:30:42.911 327 11277.88 62.72 57209.35 88888.00 2014-11-23 04:30:43.411 327 11277.91 62.69 57209.32 88888.00 2014-11-23 04:30:43.911 327 11277.89 62.68 57209.34 88888.00 2014-11-23 04:30:44.411 327 11277.89 62.69 57209.29 88888.00 2014-11-23 04:30:44.911 327 11277.86 62.72 57209.25 88888.00 2014-11-23 04:30:45.411 327 11277.83 62.79 57209.26 88888.00 2014-11-23 04:30:45.911 327 11277.83 62.78 57209.20 88888.00 2014-11-23 04:30:46.411 327 11277.83 62.74 57209.23 88888.00 2014-11-23 04:30:46.911 327 11277.82 62.69 57209.29 88888.00 2014-11-23 04:30:47.411 327 11277.75 62.68 57209.27 88888.00 2014-11-23 04:30:47.911 327 11277.75 62.71 57209.28 88888.00 2014-11-23 04:30:48.411 327 11277.74 62.71 57209.35 88888.00 2014-11-23 04:30:48.911 327 11277.71 62.72 57209.35 88888.00 2014-11-23 04:30:49.411 327 11277.70 62.72 57209.36 88888.00 2014-11-23 04:30:49.911 327 11277.68 62.73 57209.33 88888.00 2014-11-23 04:30:50.411 327 11277.71 62.76 57209.38 88888.00 2014-11-23 04:30:50.911 327 11277.69 62.79 57209.39 88888.00 2014-11-23 04:30:51.411 327 11277.63 62.78 57209.41 88888.00 2014-11-23 04:30:51.911 327 11277.62 62.73 57209.47 88888.00 2014-11-23 04:30:52.411 327 11277.60 62.74 57209.46 88888.00 2014-11-23 04:30:52.911 327 11277.64 62.72 57209.45 88888.00 2014-11-23 04:30:53.411 327 11277.62 62.72 57209.47 88888.00 2014-11-23 04:30:53.911 327 11277.56 62.76 57209.54 88888.00 2014-11-23 04:30:54.411 327 11277.54 62.78 57209.56 88888.00 2014-11-23 04:30:54.911 327 11277.52 62.78 57209.54 88888.00 2014-11-23 04:30:55.411 327 11277.50 62.76 57209.55 88888.00 2014-11-23 04:30:55.911 327 11277.47 62.76 57209.59 88888.00 2014-11-23 04:30:56.411 327 11277.44 62.80 57209.64 88888.00 2014-11-23 04:30:56.911 327 11277.38 62.86 57209.59 88888.00 2014-11-23 04:30:57.411 327 11277.38 62.88 57209.60 88888.00 2014-11-23 04:30:57.911 327 11277.38 62.85 57209.60 88888.00 2014-11-23 04:30:58.411 327 11277.37 62.83 57209.67 88888.00 2014-11-23 04:30:58.911 327 11277.31 62.83 57209.70 88888.00 2014-11-23 04:30:59.411 327 11277.27 62.86 57209.70 88888.00 2014-11-23 04:30:59.911 327 11277.24 62.86 57209.72 88888.00 2014-11-23 04:31:00.411 327 11277.22 62.86 57209.73 88888.00 2014-11-23 04:31:00.911 327 11277.16 62.86 57209.73 88888.00 2014-11-23 04:31:01.411 327 11277.15 62.85 57209.85 88888.00 2014-11-23 04:31:01.911 327 11277.16 62.79 57209.86 88888.00 2014-11-23 04:31:02.412 327 11277.20 62.76 57209.83 88888.00 2014-11-23 04:31:02.912 327 11277.17 62.80 57209.83 88888.00 2014-11-23 04:31:03.412 327 11277.09 62.79 57209.81 88888.00 2014-11-23 04:31:03.912 327 11277.08 62.81 57209.85 88888.00 2014-11-23 04:31:04.412 327 11277.12 62.81 57209.84 88888.00 2014-11-23 04:31:04.912 327 11277.07 62.83 57209.83 88888.00 2014-11-23 04:31:05.412 327 11277.03 62.78 57209.87 88888.00 2014-11-23 04:31:05.912 327 11277.01 62.76 57209.84 88888.00 2014-11-23 04:31:06.412 327 11276.95 62.81 57209.84 88888.00 2014-11-23 04:31:06.912 327 11276.92 62.81 57209.92 88888.00 2014-11-23 04:31:07.412 327 11276.93 62.83 57210.03 88888.00 2014-11-23 04:31:07.912 327 11276.91 62.83 57210.04 88888.00 2014-11-23 04:31:08.412 327 11276.86 62.85 57210.10 88888.00 2014-11-23 04:31:08.912 327 11276.91 62.83 57210.13 88888.00 2014-11-23 04:31:09.412 327 11276.86 62.80 57210.09 88888.00 2014-11-23 04:31:09.912 327 11276.79 62.81 57210.09 88888.00 2014-11-23 04:31:10.412 327 11276.80 62.80 57210.07 88888.00 2014-11-23 04:31:10.912 327 11276.78 62.81 57210.10 88888.00 2014-11-23 04:31:11.412 327 11276.73 62.83 57210.15 88888.00 2014-11-23 04:31:11.912 327 11276.66 62.86 57210.19 88888.00 2014-11-23 04:31:12.412 327 11276.61 62.85 57210.20 88888.00 2014-11-23 04:31:12.912 327 11276.60 62.82 57210.22 88888.00 2014-11-23 04:31:13.412 327 11276.60 62.85 57210.19 88888.00 2014-11-23 04:31:13.912 327 11276.58 62.86 57210.19 88888.00 2014-11-23 04:31:14.412 327 11276.59 62.87 57210.22 88888.00 2014-11-23 04:31:14.912 327 11276.58 62.87 57210.30 88888.00 2014-11-23 04:31:15.412 327 11276.53 62.88 57210.31 88888.00 2014-11-23 04:31:15.912 327 11276.49 62.89 57210.38 88888.00 2014-11-23 04:31:16.412 327 11276.42 62.90 57210.36 88888.00 2014-11-23 04:31:16.912 327 11276.38 62.93 57210.37 88888.00 2014-11-23 04:31:17.412 327 11276.36 62.90 57210.38 88888.00 2014-11-23 04:31:17.912 327 11276.37 62.92 57210.38 88888.00 2014-11-23 04:31:18.412 327 11276.31 62.95 57210.39 88888.00 2014-11-23 04:31:18.912 327 11276.28 62.95 57210.44 88888.00 2014-11-23 04:31:19.412 327 11276.24 62.93 57210.36 88888.00 2014-11-23 04:31:19.912 327 11276.24 62.94 57210.39 88888.00 2014-11-23 04:31:20.412 327 11276.21 62.96 57210.47 88888.00 2014-11-23 04:31:20.912 327 11276.21 62.99 57210.57 88888.00 2014-11-23 04:31:21.412 327 11276.16 62.98 57210.63 88888.00 2014-11-23 04:31:21.912 327 11276.11 63.00 57210.63 88888.00 2014-11-23 04:31:22.412 327 11276.10 63.01 57210.71 88888.00 2014-11-23 04:31:22.912 327 11276.06 63.01 57210.67 88888.00 2014-11-23 04:31:23.412 327 11276.02 63.05 57210.69 88888.00 2014-11-23 04:31:23.912 327 11275.98 63.02 57210.74 88888.00 2014-11-23 04:31:24.412 327 11275.97 63.05 57210.74 88888.00 2014-11-23 04:31:24.912 327 11275.96 63.03 57210.75 88888.00 2014-11-23 04:31:25.412 327 11275.92 63.01 57210.74 88888.00 2014-11-23 04:31:25.912 327 11275.87 62.99 57210.81 88888.00 2014-11-23 04:31:26.412 327 11275.83 62.96 57210.86 88888.00 2014-11-23 04:31:26.912 327 11275.84 63.05 57210.89 88888.00 2014-11-23 04:31:27.412 327 11275.82 63.03 57210.89 88888.00 2014-11-23 04:31:27.912 327 11275.74 63.00 57210.93 88888.00 2014-11-23 04:31:28.412 327 11275.69 63.05 57210.96 88888.00 2014-11-23 04:31:28.912 327 11275.64 63.08 57211.00 88888.00 2014-11-23 04:31:29.412 327 11275.64 63.08 57211.01 88888.00 2014-11-23 04:31:29.912 327 11275.66 63.08 57211.03 88888.00 2014-11-23 04:31:30.412 327 11275.61 63.12 57211.13 88888.00 2014-11-23 04:31:30.912 327 11275.54 63.13 57211.12 88888.00 2014-11-23 04:31:31.412 327 11275.55 63.12 57211.15 88888.00 2014-11-23 04:31:31.912 327 11275.55 63.13 57211.22 88888.00 2014-11-23 04:31:32.412 327 11275.50 63.14 57211.28 88888.00 2014-11-23 04:31:32.912 327 11275.52 63.14 57211.29 88888.00 2014-11-23 04:31:33.412 327 11275.47 63.15 57211.31 88888.00 2014-11-23 04:31:33.912 327 11275.42 63.16 57211.40 88888.00 2014-11-23 04:31:34.412 327 11275.35 63.16 57211.41 88888.00 2014-11-23 04:31:34.912 327 11275.35 63.14 57211.46 88888.00 2014-11-23 04:31:35.412 327 11275.32 63.14 57211.48 88888.00 2014-11-23 04:31:35.912 327 11275.32 63.14 57211.54 88888.00 2014-11-23 04:31:36.412 327 11275.32 63.13 57211.63 88888.00 2014-11-23 04:31:36.912 327 11275.26 63.14 57211.63 88888.00 2014-11-23 04:31:37.412 327 11275.22 63.12 57211.63 88888.00 2014-11-23 04:31:37.912 327 11275.21 63.16 57211.61 88888.00 2014-11-23 04:31:38.412 327 11275.20 63.23 57211.72 88888.00 2014-11-23 04:31:38.912 327 11275.15 63.24 57211.84 88888.00 2014-11-23 04:31:39.412 327 11275.12 63.24 57211.89 88888.00 2014-11-23 04:31:39.912 327 11275.13 63.26 57211.91 88888.00 2014-11-23 04:31:40.412 327 11275.08 63.22 57212.01 88888.00 2014-11-23 04:31:40.912 327 11275.06 63.20 57212.04 88888.00 2014-11-23 04:31:41.412 327 11275.03 63.20 57212.04 88888.00 2014-11-23 04:31:41.912 327 11274.99 63.21 57212.12 88888.00 2014-11-23 04:31:42.412 327 11274.93 63.19 57212.17 88888.00 2014-11-23 04:31:42.912 327 11274.93 63.19 57212.21 88888.00 2014-11-23 04:31:43.412 327 11274.92 63.22 57212.25 88888.00 2014-11-23 04:31:43.912 327 11274.89 63.26 57212.32 88888.00 2014-11-23 04:31:44.412 327 11274.85 63.27 57212.37 88888.00 2014-11-23 04:31:44.912 327 11274.80 63.28 57212.40 88888.00 2014-11-23 04:31:45.412 327 11274.74 63.29 57212.48 88888.00 2014-11-23 04:31:45.912 327 11274.70 63.29 57212.56 88888.00 2014-11-23 04:31:46.412 327 11274.71 63.36 57212.62 88888.00 2014-11-23 04:31:46.912 327 11274.67 63.39 57212.66 88888.00 2014-11-23 04:31:47.412 327 11274.63 63.40 57212.74 88888.00 2014-11-23 04:31:47.912 327 11274.60 63.39 57212.82 88888.00 2014-11-23 04:31:48.412 327 11274.53 63.36 57212.87 88888.00 2014-11-23 04:31:48.912 327 11274.50 63.29 57212.91 88888.00 2014-11-23 04:31:49.412 327 11274.44 63.19 57212.89 88888.00 2014-11-23 04:31:49.912 327 11274.42 63.14 57212.96 88888.00 2014-11-23 04:31:50.412 327 11274.34 63.20 57213.06 88888.00 2014-11-23 04:31:50.912 327 11274.30 63.22 57213.12 88888.00 2014-11-23 04:31:51.412 327 11274.30 63.33 57213.24 88888.00 2014-11-23 04:31:51.912 327 11274.28 63.34 57213.24 88888.00 2014-11-23 04:31:52.412 327 11274.25 63.30 57213.37 88888.00 2014-11-23 04:31:52.912 327 11274.23 63.32 57213.45 88888.00 2014-11-23 04:31:53.412 327 11274.21 63.34 57213.49 88888.00 2014-11-23 04:31:53.912 327 11274.20 63.32 57213.53 88888.00 2014-11-23 04:31:54.412 327 11274.20 63.29 57213.62 88888.00 2014-11-23 04:31:54.912 327 11274.15 63.28 57213.65 88888.00 2014-11-23 04:31:55.412 327 11274.11 63.29 57213.73 88888.00 2014-11-23 04:31:55.912 327 11274.07 63.28 57213.84 88888.00 2014-11-23 04:31:56.412 327 11274.07 63.23 57213.94 88888.00 2014-11-23 04:31:56.912 327 11274.04 63.24 57214.03 88888.00 2014-11-23 04:31:57.412 327 11274.02 63.23 57214.09 88888.00 2014-11-23 04:31:57.912 327 11274.03 63.22 57214.20 88888.00 2014-11-23 04:31:58.412 327 11274.01 63.16 57214.33 88888.00 2014-11-23 04:31:58.912 327 11273.95 63.12 57214.39 88888.00 2014-11-23 04:31:59.412 327 11273.92 63.10 57214.50 88888.00 2014-11-23 04:31:59.912 327 11273.88 63.15 57214.59 88888.00 2014-11-23 04:32:00.412 327 11273.82 63.16 57214.66 88888.00 2014-11-23 04:32:00.912 327 11273.85 63.15 57214.71 88888.00 2014-11-23 04:32:01.412 327 11273.80 63.12 57214.78 88888.00 2014-11-23 04:32:01.912 327 11273.76 63.03 57214.91 88888.00 2014-11-23 04:32:02.412 327 11273.71 63.01 57214.97 88888.00 2014-11-23 04:32:02.912 327 11273.69 63.06 57215.13 88888.00 2014-11-23 04:32:03.412 327 11273.68 63.07 57215.13 88888.00 2014-11-23 04:32:03.912 327 11273.65 63.09 57215.20 88888.00 2014-11-23 04:32:04.412 327 11273.58 63.08 57215.31 88888.00 2014-11-23 04:32:04.912 327 11273.59 63.02 57215.39 88888.00 2014-11-23 04:32:05.412 327 11273.54 63.03 57215.49 88888.00 2014-11-23 04:32:05.912 327 11273.50 63.00 57215.56 88888.00 2014-11-23 04:32:06.412 327 11273.50 62.98 57215.62 88888.00 2014-11-23 04:32:06.912 327 11273.50 62.95 57215.75 88888.00 2014-11-23 04:32:07.412 327 11273.48 62.93 57215.81 88888.00 2014-11-23 04:32:07.912 327 11273.46 62.85 57215.84 88888.00 2014-11-23 04:32:08.412 327 11273.40 62.83 57215.90 88888.00 2014-11-23 04:32:08.912 327 11273.38 62.83 57216.03 88888.00 2014-11-23 04:32:09.412 327 11273.34 62.81 57216.17 88888.00 2014-11-23 04:32:09.912 327 11273.35 62.81 57216.27 88888.00 2014-11-23 04:32:10.412 327 11273.34 62.81 57216.34 88888.00 2014-11-23 04:32:10.912 327 11273.33 62.79 57216.46 88888.00 2014-11-23 04:32:11.412 327 11273.35 62.80 57216.54 88888.00 2014-11-23 04:32:11.912 327 11273.32 62.83 57216.52 88888.00 2014-11-23 04:32:12.412 327 11273.31 62.79 57216.55 88888.00 2014-11-23 04:32:12.912 327 11273.26 62.76 57216.64 88888.00 2014-11-23 04:32:13.412 327 11273.27 62.75 57216.73 88888.00 2014-11-23 04:32:13.912 327 11273.30 62.78 57216.78 88888.00 2014-11-23 04:32:14.412 327 11273.24 62.73 57216.84 88888.00 2014-11-23 04:32:14.912 327 11273.18 62.69 57216.86 88888.00 2014-11-23 04:32:15.412 327 11273.17 62.69 57216.93 88888.00 2014-11-23 04:32:15.912 327 11273.17 62.67 57217.05 88888.00 2014-11-23 04:32:16.412 327 11273.13 62.62 57217.09 88888.00 2014-11-23 04:32:16.912 327 11273.13 62.58 57217.19 88888.00 2014-11-23 04:32:17.412 327 11273.13 62.55 57217.22 88888.00 2014-11-23 04:32:17.912 327 11273.10 62.52 57217.23 88888.00 2014-11-23 04:32:18.412 327 11273.10 62.46 57217.24 88888.00 2014-11-23 04:32:18.912 327 11273.13 62.48 57217.31 88888.00 2014-11-23 04:32:19.412 327 11273.11 62.45 57217.38 88888.00 2014-11-23 04:32:19.912 327 11273.03 62.41 57217.47 88888.00 2014-11-23 04:32:20.412 327 11273.03 62.42 57217.49 88888.00 2014-11-23 04:32:20.912 327 11273.02 62.39 57217.54 88888.00 2014-11-23 04:32:21.412 327 11273.00 62.37 57217.56 88888.00 2014-11-23 04:32:21.912 327 11272.98 62.31 57217.57 88888.00 2014-11-23 04:32:22.412 327 11272.99 62.30 57217.61 88888.00 2014-11-23 04:32:22.912 327 11272.93 62.25 57217.74 88888.00 2014-11-23 04:32:23.412 327 11272.91 62.25 57217.86 88888.00 2014-11-23 04:32:23.912 327 11272.90 62.25 57217.96 88888.00 2014-11-23 04:32:24.412 327 11272.89 62.18 57217.99 88888.00 2014-11-23 04:32:24.912 327 11272.85 62.20 57218.01 88888.00 2014-11-23 04:32:25.412 327 11272.83 62.22 57218.01 88888.00 2014-11-23 04:32:25.912 327 11272.86 62.20 57218.05 88888.00 2014-11-23 04:32:26.412 327 11272.90 62.17 57218.11 88888.00 2014-11-23 04:32:26.912 327 11272.84 62.14 57218.16 88888.00 2014-11-23 04:32:27.412 327 11272.85 62.10 57218.21 88888.00 2014-11-23 04:32:27.912 327 11272.82 62.10 57218.24 88888.00 2014-11-23 04:32:28.412 327 11272.78 62.11 57218.31 88888.00 2014-11-23 04:32:28.912 327 11272.77 62.07 57218.35 88888.00 2014-11-23 04:32:29.412 327 11272.75 62.03 57218.45 88888.00 2014-11-23 04:32:29.912 327 11272.70 62.05 57218.51 88888.00 2014-11-23 04:32:30.412 327 11272.68 62.04 57218.53 88888.00 2014-11-23 04:32:30.912 327 11272.63 62.03 57218.58 88888.00 2014-11-23 04:32:31.412 327 11272.62 62.00 57218.64 88888.00 2014-11-23 04:32:31.912 327 11272.57 61.94 57218.71 88888.00 2014-11-23 04:32:32.412 327 11272.51 61.92 57218.82 88888.00 2014-11-23 04:32:32.912 327 11272.53 61.85 57218.85 88888.00 2014-11-23 04:32:33.412 327 11272.49 61.79 57218.96 88888.00 2014-11-23 04:32:33.912 327 11272.47 61.76 57219.01 88888.00 2014-11-23 04:32:34.412 327 11272.48 61.74 57219.07 88888.00 2014-11-23 04:32:34.912 327 11272.48 61.73 57219.16 88888.00 2014-11-23 04:32:35.412 327 11272.46 61.69 57219.21 88888.00 2014-11-23 04:32:35.912 327 11272.40 61.69 57219.22 88888.00 2014-11-23 04:32:36.412 327 11272.35 61.66 57219.25 88888.00 2014-11-23 04:32:36.912 327 11272.34 61.64 57219.21 88888.00 2014-11-23 04:32:37.412 327 11272.35 61.60 57219.25 88888.00 2014-11-23 04:32:37.912 327 11272.32 61.57 57219.30 88888.00 2014-11-23 04:32:38.412 327 11272.30 61.53 57219.36 88888.00 2014-11-23 04:32:38.912 327 11272.23 61.53 57219.47 88888.00 2014-11-23 04:32:39.412 327 11272.19 61.51 57219.49 88888.00 2014-11-23 04:32:39.912 327 11272.16 61.50 57219.52 88888.00 2014-11-23 04:32:40.412 327 11272.16 61.49 57219.61 88888.00 2014-11-23 04:32:40.912 327 11272.18 61.49 57219.68 88888.00 2014-11-23 04:32:41.412 327 11272.16 61.46 57219.70 88888.00 2014-11-23 04:32:41.912 327 11272.12 61.49 57219.79 88888.00 2014-11-23 04:32:42.412 327 11272.12 61.39 57219.81 88888.00 2014-11-23 04:32:42.912 327 11272.05 61.37 57219.83 88888.00 2014-11-23 04:32:43.412 327 11271.99 61.33 57219.87 88888.00 2014-11-23 04:32:43.912 327 11271.98 61.28 57219.97 88888.00 2014-11-23 04:32:44.412 327 11271.96 61.26 57220.00 88888.00 2014-11-23 04:32:44.912 327 11271.98 61.18 57219.95 88888.00 2014-11-23 04:32:45.412 327 11271.99 61.16 57219.97 88888.00 2014-11-23 04:32:45.912 327 11272.02 61.15 57220.00 88888.00 2014-11-23 04:32:46.412 327 11272.00 61.15 57220.12 88888.00 2014-11-23 04:32:46.912 327 11271.96 61.08 57220.20 88888.00 2014-11-23 04:32:47.412 327 11271.94 61.08 57220.21 88888.00 2014-11-23 04:32:47.912 327 11271.85 61.08 57220.27 88888.00 2014-11-23 04:32:48.412 327 11271.82 61.06 57220.34 88888.00 2014-11-23 04:32:48.912 327 11271.81 61.02 57220.36 88888.00 2014-11-23 04:32:49.412 327 11271.80 61.03 57220.37 88888.00 2014-11-23 04:32:49.912 327 11271.79 61.01 57220.45 88888.00 2014-11-23 04:32:50.412 327 11271.79 60.98 57220.51 88888.00 2014-11-23 04:32:50.912 327 11271.80 60.97 57220.55 88888.00 2014-11-23 04:32:51.412 327 11271.79 60.96 57220.56 88888.00 2014-11-23 04:32:51.912 327 11271.72 60.90 57220.59 88888.00 2014-11-23 04:32:52.412 327 11271.73 60.88 57220.71 88888.00 2014-11-23 04:32:52.912 327 11271.73 60.86 57220.72 88888.00 2014-11-23 04:32:53.412 327 11271.74 60.83 57220.78 88888.00 2014-11-23 04:32:53.912 327 11271.73 60.79 57220.81 88888.00 2014-11-23 04:32:54.412 327 11271.70 60.78 57220.88 88888.00 2014-11-23 04:32:54.912 327 11271.71 60.81 57220.92 88888.00 2014-11-23 04:32:55.412 327 11271.70 60.82 57220.97 88888.00 2014-11-23 04:32:55.912 327 11271.68 60.83 57221.03 88888.00 2014-11-23 04:32:56.412 327 11271.66 60.76 57221.04 88888.00 2014-11-23 04:32:56.912 327 11271.63 60.70 57221.07 88888.00 2014-11-23 04:32:57.412 327 11271.59 60.67 57221.10 88888.00 2014-11-23 04:32:57.912 327 11271.59 60.68 57221.24 88888.00 2014-11-23 04:32:58.412 327 11271.59 60.69 57221.29 88888.00 2014-11-23 04:32:58.912 327 11271.59 60.68 57221.33 88888.00 2014-11-23 04:32:59.412 327 11271.60 60.62 57221.37 88888.00 2014-11-23 04:32:59.912 327 11271.58 60.57 57221.42 88888.00 2014-11-23 04:33:00.412 327 11271.58 60.56 57221.48 88888.00 2014-11-23 04:33:00.912 327 11271.56 60.56 57221.54 88888.00 2014-11-23 04:33:01.412 327 11271.51 60.58 57221.52 88888.00 2014-11-23 04:33:01.912 327 11271.53 60.56 57221.58 88888.00 2014-11-23 04:33:02.412 327 11271.56 60.54 57221.66 88888.00 2014-11-23 04:33:02.912 327 11271.56 60.47 57221.67 88888.00 2014-11-23 04:33:03.412 327 11271.50 60.45 57221.74 88888.00 2014-11-23 04:33:03.912 327 11271.46 60.44 57221.74 88888.00 2014-11-23 04:33:04.412 327 11271.47 60.40 57221.77 88888.00 2014-11-23 04:33:04.912 327 11271.51 60.50 57221.77 88888.00 2014-11-23 04:33:05.412 327 11271.52 60.51 57221.81 88888.00 2014-11-23 04:33:05.912 327 11271.52 60.47 57221.84 88888.00 2014-11-23 04:33:06.412 327 11271.50 60.44 57221.87 88888.00 2014-11-23 04:33:06.912 327 11271.49 60.43 57221.91 88888.00 2014-11-23 04:33:07.412 327 11271.53 60.42 57221.96 88888.00 2014-11-23 04:33:07.912 327 11271.56 60.38 57221.98 88888.00 2014-11-23 04:33:08.412 327 11271.56 60.38 57222.05 88888.00 2014-11-23 04:33:08.912 327 11271.51 60.36 57222.12 88888.00 2014-11-23 04:33:09.412 327 11271.51 60.44 57222.11 88888.00 2014-11-23 04:33:09.912 327 11271.52 60.41 57222.05 88888.00 2014-11-23 04:33:10.412 327 11271.50 60.34 57222.10 88888.00 2014-11-23 04:33:10.912 327 11271.53 60.37 57222.10 88888.00 2014-11-23 04:33:11.412 327 11271.56 60.36 57222.06 88888.00 2014-11-23 04:33:11.912 327 11271.58 60.36 57222.05 88888.00 2014-11-23 04:33:12.412 327 11271.61 60.37 57222.05 88888.00 2014-11-23 04:33:12.912 327 11271.63 60.30 57222.11 88888.00 2014-11-23 04:33:13.412 327 11271.65 60.23 57222.06 88888.00 2014-11-23 04:33:13.912 327 11271.64 60.20 57222.04 88888.00 2014-11-23 04:33:14.412 327 11271.61 60.21 57222.00 88888.00 2014-11-23 04:33:14.912 327 11271.64 60.20 57222.03 88888.00 2014-11-23 04:33:15.412 327 11271.63 60.17 57222.09 88888.00 2014-11-23 04:33:15.912 327 11271.61 60.21 57222.10 88888.00 2014-11-23 04:33:16.412 327 11271.59 60.21 57222.10 88888.00 2014-11-23 04:33:16.912 327 11271.58 60.16 57222.12 88888.00 2014-11-23 04:33:17.412 327 11271.59 60.16 57222.13 88888.00 2014-11-23 04:33:17.912 327 11271.56 60.15 57222.14 88888.00 2014-11-23 04:33:18.412 327 11271.54 60.13 57222.11 88888.00 2014-11-23 04:33:18.912 327 11271.52 60.14 57222.09 88888.00 2014-11-23 04:33:19.412 327 11271.58 60.08 57222.04 88888.00 2014-11-23 04:33:19.912 327 11271.58 60.02 57222.03 88888.00 2014-11-23 04:33:20.412 327 11271.56 60.04 57222.03 88888.00 2014-11-23 04:33:20.912 327 11271.58 60.07 57221.99 88888.00 2014-11-23 04:33:21.412 327 11271.58 60.15 57221.94 88888.00 2014-11-23 04:33:21.912 327 11271.58 60.16 57221.97 88888.00 2014-11-23 04:33:22.412 327 11271.61 60.14 57221.97 88888.00 2014-11-23 04:33:22.912 327 11271.63 60.14 57221.96 88888.00 2014-11-23 04:33:23.412 327 11271.66 60.03 57221.93 88888.00 2014-11-23 04:33:23.912 327 11271.66 60.13 57221.91 88888.00 2014-11-23 04:33:24.412 327 11271.61 60.17 57221.91 88888.00 2014-11-23 04:33:24.912 327 11271.58 60.21 57221.90 88888.00 2014-11-23 04:33:25.412 327 11271.56 60.22 57221.90 88888.00 2014-11-23 04:33:25.912 327 11271.61 60.18 57221.91 88888.00 2014-11-23 04:33:26.412 327 11271.65 60.17 57221.97 88888.00 2014-11-23 04:33:26.912 327 11271.66 60.17 57221.99 88888.00 2014-11-23 04:33:27.412 327 11271.65 60.13 57221.94 88888.00 2014-11-23 04:33:27.912 327 11271.63 60.13 57221.96 88888.00 2014-11-23 04:33:28.412 327 11271.61 60.09 57221.98 88888.00 2014-11-23 04:33:28.912 327 11271.65 60.07 57221.97 88888.00 2014-11-23 04:33:29.412 327 11271.66 60.07 57221.91 88888.00 2014-11-23 04:33:29.912 327 11271.66 60.14 57221.90 88888.00 2014-11-23 04:33:30.412 327 11271.64 60.15 57221.88 88888.00 2014-11-23 04:33:30.912 327 11271.61 60.17 57221.90 88888.00 2014-11-23 04:33:31.412 327 11271.64 60.20 57221.88 88888.00 2014-11-23 04:33:31.912 327 11271.64 60.15 57221.86 88888.00 2014-11-23 04:33:32.412 327 11271.64 60.14 57221.86 88888.00 2014-11-23 04:33:32.912 327 11271.64 60.14 57221.87 88888.00 2014-11-23 04:33:33.412 327 11271.63 60.10 57221.80 88888.00 2014-11-23 04:33:33.912 327 11271.66 60.13 57221.72 88888.00 2014-11-23 04:33:34.412 327 11271.66 60.16 57221.74 88888.00 2014-11-23 04:33:34.912 327 11271.63 60.14 57221.75 88888.00 2014-11-23 04:33:35.412 327 11271.61 60.14 57221.78 88888.00 2014-11-23 04:33:35.912 327 11271.65 60.16 57221.84 88888.00 2014-11-23 04:33:36.412 327 11271.66 60.23 57221.90 88888.00 2014-11-23 04:33:36.912 327 11271.68 60.29 57221.86 88888.00 2014-11-23 04:33:37.412 327 11271.64 60.30 57221.86 88888.00 2014-11-23 04:33:37.912 327 11271.64 60.28 57221.78 88888.00 2014-11-23 04:33:38.412 327 11271.66 60.31 57221.80 88888.00 2014-11-23 04:33:38.912 327 11271.67 60.22 57221.86 88888.00 2014-11-23 04:33:39.412 327 11271.70 60.16 57221.88 88888.00 2014-11-23 04:33:39.912 327 11271.68 60.13 57221.91 88888.00 2014-11-23 04:33:40.412 327 11271.65 60.15 57221.92 88888.00 2014-11-23 04:33:40.912 327 11271.68 60.17 57221.94 88888.00 2014-11-23 04:33:41.412 327 11271.71 60.26 57221.93 88888.00 2014-11-23 04:33:41.912 327 11271.67 60.24 57221.91 88888.00 2014-11-23 04:33:42.412 327 11271.66 60.27 57221.93 88888.00 2014-11-23 04:33:42.912 327 11271.67 60.26 57221.96 88888.00 2014-11-23 04:33:43.412 327 11271.71 60.27 57221.97 88888.00 2014-11-23 04:33:43.912 327 11271.73 60.30 57221.96 88888.00 2014-11-23 04:33:44.412 327 11271.73 60.33 57221.96 88888.00 2014-11-23 04:33:44.912 327 11271.72 60.31 57221.97 88888.00 2014-11-23 04:33:45.412 327 11271.71 60.34 57222.05 88888.00 2014-11-23 04:33:45.912 327 11271.71 60.31 57222.09 88888.00 2014-11-23 04:33:46.412 327 11271.72 60.35 57222.11 88888.00 2014-11-23 04:33:46.912 327 11271.77 60.42 57222.19 88888.00 2014-11-23 04:33:47.412 327 11271.79 60.44 57222.17 88888.00 2014-11-23 04:33:47.912 327 11271.73 60.48 57222.18 88888.00 2014-11-23 04:33:48.412 327 11271.72 60.48 57222.25 88888.00 2014-11-23 04:33:48.912 327 11271.71 60.48 57222.32 88888.00 2014-11-23 04:33:49.412 327 11271.75 60.45 57222.33 88888.00 2014-11-23 04:33:49.912 327 11271.70 60.51 57222.36 88888.00 2014-11-23 04:33:50.412 327 11271.68 60.52 57222.38 88888.00 2014-11-23 04:33:50.912 327 11271.66 60.50 57222.43 88888.00 2014-11-23 04:33:51.412 327 11271.61 60.51 57222.39 88888.00 2014-11-23 04:33:51.912 327 11271.61 60.50 57222.39 88888.00 2014-11-23 04:33:52.412 327 11271.67 60.56 57222.46 88888.00 2014-11-23 04:33:52.912 327 11271.68 60.63 57222.52 88888.00 2014-11-23 04:33:53.412 327 11271.65 60.61 57222.55 88888.00 2014-11-23 04:33:53.912 327 11271.63 60.63 57222.58 88888.00 2014-11-23 04:33:54.412 327 11271.61 60.70 57222.52 88888.00 2014-11-23 04:33:54.912 327 11271.59 60.64 57222.58 88888.00 2014-11-23 04:33:55.412 327 11271.64 60.70 57222.63 88888.00 2014-11-23 04:33:55.912 327 11271.64 60.74 57222.71 88888.00 2014-11-23 04:33:56.412 327 11271.59 60.75 57222.77 88888.00 2014-11-23 04:33:56.912 327 11271.57 60.82 57222.81 88888.00 2014-11-23 04:33:57.412 327 11271.54 60.77 57222.87 88888.00 2014-11-23 04:33:57.912 327 11271.54 60.76 57222.89 88888.00 2014-11-23 04:33:58.412 327 11271.52 60.76 57222.88 88888.00 2014-11-23 04:33:58.912 327 11271.49 60.77 57222.90 88888.00 2014-11-23 04:33:59.412 327 11271.51 60.76 57222.97 88888.00 2014-11-23 04:33:59.912 327 11271.52 60.81 57223.01 88888.00 2014-11-23 04:34:00.412 327 11271.51 60.79 57223.07 88888.00 2014-11-23 04:34:00.912 327 11271.50 60.79 57223.16 88888.00 2014-11-23 04:34:01.412 327 11271.45 60.79 57223.23 88888.00 2014-11-23 04:34:01.912 327 11271.44 60.88 57223.25 88888.00 2014-11-23 04:34:02.412 327 11271.45 60.89 57223.25 88888.00 2014-11-23 04:34:02.912 327 11271.46 60.83 57223.18 88888.00 2014-11-23 04:34:03.412 327 11271.46 60.81 57223.18 88888.00 2014-11-23 04:34:03.912 327 11271.43 60.81 57223.25 88888.00 2014-11-23 04:34:04.412 327 11271.38 60.84 57223.28 88888.00 2014-11-23 04:34:04.912 327 11271.35 60.88 57223.25 88888.00 2014-11-23 04:34:05.412 327 11271.35 60.89 57223.25 88888.00 2014-11-23 04:34:05.912 327 11271.35 60.86 57223.29 88888.00 2014-11-23 04:34:06.412 327 11271.30 60.86 57223.34 88888.00 2014-11-23 04:34:06.912 327 11271.26 60.94 57223.40 88888.00 2014-11-23 04:34:07.412 327 11271.25 60.96 57223.44 88888.00 2014-11-23 04:34:07.912 327 11271.17 60.97 57223.41 88888.00 2014-11-23 04:34:08.412 327 11271.14 60.98 57223.47 88888.00 2014-11-23 04:34:08.912 327 11271.11 60.99 57223.59 88888.00 2014-11-23 04:34:09.412 327 11271.09 60.98 57223.59 88888.00 2014-11-23 04:34:09.912 327 11271.09 60.99 57223.55 88888.00 2014-11-23 04:34:10.412 327 11271.07 61.02 57223.60 88888.00 2014-11-23 04:34:10.912 327 11271.00 61.03 57223.63 88888.00 2014-11-23 04:34:11.412 327 11271.01 60.99 57223.63 88888.00 2014-11-23 04:34:11.912 327 11271.00 61.01 57223.61 88888.00 2014-11-23 04:34:12.412 327 11270.95 60.99 57223.58 88888.00 2014-11-23 04:34:12.912 327 11270.86 61.04 57223.61 88888.00 2014-11-23 04:34:13.412 327 11270.79 61.06 57223.71 88888.00 2014-11-23 04:34:13.912 327 11270.77 61.03 57223.71 88888.00 2014-11-23 04:34:14.412 327 11270.79 61.02 57223.72 88888.00 2014-11-23 04:34:14.912 327 11270.74 61.06 57223.76 88888.00 2014-11-23 04:34:15.412 327 11270.64 61.09 57223.89 88888.00 2014-11-23 04:34:15.912 327 11270.60 61.08 57223.83 88888.00 2014-11-23 04:34:16.412 327 11270.60 61.05 57223.89 88888.00 2014-11-23 04:34:16.912 327 11270.57 61.08 57223.99 88888.00 2014-11-23 04:34:17.412 327 11270.55 61.06 57224.05 88888.00 2014-11-23 04:34:17.912 327 11270.49 61.08 57223.98 88888.00 2014-11-23 04:34:18.412 327 11270.46 61.12 57224.00 88888.00 2014-11-23 04:34:18.912 327 11270.48 61.11 57224.09 88888.00 2014-11-23 04:34:19.412 327 11270.43 61.10 57223.98 88888.00 2014-11-23 04:34:19.912 327 11270.38 61.09 57224.00 88888.00 2014-11-23 04:34:20.412 327 11270.39 61.09 57224.03 88888.00 2014-11-23 04:34:20.912 327 11270.35 61.06 57224.04 88888.00 2014-11-23 04:34:21.412 327 11270.31 61.08 57224.10 88888.00 2014-11-23 04:34:21.912 327 11270.29 61.10 57224.06 88888.00 2014-11-23 04:34:22.412 327 11270.26 61.11 57223.97 88888.00 2014-11-23 04:34:22.912 327 11270.24 61.10 57224.04 88888.00 2014-11-23 04:34:23.412 327 11270.18 61.08 57224.00 88888.00 2014-11-23 04:34:23.912 327 11270.15 61.11 57224.00 88888.00 2014-11-23 04:34:24.412 327 11270.11 61.10 57224.10 88888.00 2014-11-23 04:34:24.912 327 11270.06 61.09 57224.12 88888.00 2014-11-23 04:34:25.412 327 11270.06 61.12 57224.06 88888.00 2014-11-23 04:34:25.912 327 11270.06 61.16 57224.06 88888.00 2014-11-23 04:34:26.412 327 11270.04 61.17 57224.10 88888.00 2014-11-23 04:34:26.912 327 11270.00 61.11 57224.10 88888.00 2014-11-23 04:34:27.413 327 11269.92 61.12 57224.11 88888.00 2014-11-23 04:34:27.913 327 11269.94 61.13 57224.09 88888.00 2014-11-23 04:34:28.413 327 11269.97 61.13 57224.04 88888.00 2014-11-23 04:34:28.913 327 11269.93 61.20 57224.06 88888.00 2014-11-23 04:34:29.413 327 11269.92 61.18 57224.08 88888.00 2014-11-23 04:34:29.913 327 11269.92 61.17 57224.05 88888.00 2014-11-23 04:34:30.413 327 11269.91 61.15 57224.08 88888.00 2014-11-23 04:34:30.913 327 11269.87 61.16 57224.09 88888.00 2014-11-23 04:34:31.413 327 11269.89 61.15 57224.13 88888.00 2014-11-23 04:34:31.913 327 11269.87 61.15 57224.13 88888.00 2014-11-23 04:34:32.413 327 11269.83 61.15 57224.15 88888.00 2014-11-23 04:34:32.913 327 11269.80 61.15 57224.13 88888.00 2014-11-23 04:34:33.413 327 11269.82 61.16 57224.11 88888.00 2014-11-23 04:34:33.913 327 11269.82 61.18 57224.09 88888.00 2014-11-23 04:34:34.413 327 11269.87 61.24 57224.11 88888.00 2014-11-23 04:34:34.913 327 11269.83 61.26 57224.08 88888.00 2014-11-23 04:34:35.413 327 11269.79 61.29 57224.06 88888.00 2014-11-23 04:34:35.913 327 11269.78 61.26 57224.02 88888.00 2014-11-23 04:34:36.413 327 11269.78 61.29 57223.93 88888.00 2014-11-23 04:34:36.913 327 11269.82 61.28 57223.87 88888.00 2014-11-23 04:34:37.413 327 11269.82 61.25 57223.87 88888.00 2014-11-23 04:34:37.913 327 11269.79 61.26 57223.87 88888.00 2014-11-23 04:34:38.413 327 11269.80 61.29 57223.90 88888.00 2014-11-23 04:34:38.913 327 11269.80 61.25 57223.84 88888.00 2014-11-23 04:34:39.413 327 11269.76 61.29 57223.82 88888.00 2014-11-23 04:34:39.913 327 11269.75 61.31 57223.83 88888.00 2014-11-23 04:34:40.413 327 11269.79 61.31 57223.89 88888.00 2014-11-23 04:34:40.913 327 11269.82 61.31 57223.93 88888.00 2014-11-23 04:34:41.413 327 11269.79 61.36 57223.93 88888.00 2014-11-23 04:34:41.913 327 11269.79 61.36 57223.73 88888.00 2014-11-23 04:34:42.413 327 11269.77 61.35 57223.67 88888.00 2014-11-23 04:34:42.913 327 11269.78 61.31 57223.65 88888.00 2014-11-23 04:34:43.413 327 11269.73 61.29 57223.63 88888.00 2014-11-23 04:34:43.913 327 11269.73 61.30 57223.59 88888.00 2014-11-23 04:34:44.413 327 11269.76 61.32 57223.51 88888.00 2014-11-23 04:34:44.913 327 11269.73 61.37 57223.50 88888.00 2014-11-23 04:34:45.413 327 11269.76 61.38 57223.48 88888.00 2014-11-23 04:34:45.913 327 11269.73 61.36 57223.48 88888.00 2014-11-23 04:34:46.413 327 11269.75 61.33 57223.45 88888.00 2014-11-23 04:34:46.913 327 11269.77 61.36 57223.46 88888.00 2014-11-23 04:34:47.413 327 11269.72 61.38 57223.39 88888.00 2014-11-23 04:34:47.913 327 11269.72 61.32 57223.33 88888.00 2014-11-23 04:34:48.413 327 11269.73 61.26 57223.28 88888.00 2014-11-23 04:34:48.913 327 11269.75 61.25 57223.25 88888.00 2014-11-23 04:34:49.413 327 11269.69 61.25 57223.26 88888.00 2014-11-23 04:34:49.913 327 11269.70 61.26 57223.19 88888.00 2014-11-23 04:34:50.413 327 11269.71 61.32 57223.19 88888.00 2014-11-23 04:34:50.913 327 11269.70 61.35 57223.15 88888.00 2014-11-23 04:34:51.413 327 11269.70 61.32 57223.14 88888.00 2014-11-23 04:34:51.913 327 11269.69 61.29 57223.13 88888.00 2014-11-23 04:34:52.413 327 11269.68 61.28 57223.10 88888.00 2014-11-23 04:34:52.913 327 11269.65 61.20 57223.14 88888.00 2014-11-23 04:34:53.413 327 11269.69 61.16 57223.12 88888.00 2014-11-23 04:34:53.913 327 11269.65 61.16 57223.09 88888.00 2014-11-23 04:34:54.413 327 11269.66 61.16 57223.02 88888.00 2014-11-23 04:34:54.913 327 11269.66 61.18 57223.00 88888.00 2014-11-23 04:34:55.413 327 11269.65 61.23 57222.99 88888.00 2014-11-23 04:34:55.913 327 11269.66 61.25 57223.00 88888.00 2014-11-23 04:34:56.413 327 11269.68 61.17 57222.99 88888.00 2014-11-23 04:34:56.913 327 11269.69 61.17 57222.89 88888.00 2014-11-23 04:34:57.413 327 11269.65 61.15 57222.86 88888.00 2014-11-23 04:34:57.913 327 11269.64 61.15 57222.82 88888.00 2014-11-23 04:34:58.413 327 11269.66 61.12 57222.87 88888.00 2014-11-23 04:34:58.913 327 11269.64 61.13 57222.84 88888.00 2014-11-23 04:34:59.413 327 11269.63 61.22 57222.82 88888.00 2014-11-23 04:34:59.913 327 11269.66 61.24 57222.78 88888.00 2014-11-23 04:35:00.413 327 11269.69 61.16 57222.71 88888.00 2014-11-23 04:35:00.913 327 11269.71 61.13 57222.67 88888.00 2014-11-23 04:35:01.413 327 11269.65 61.16 57222.64 88888.00 2014-11-23 04:35:01.913 327 11269.69 61.13 57222.58 88888.00 2014-11-23 04:35:02.413 327 11269.71 61.15 57222.55 88888.00 2014-11-23 04:35:02.913 327 11269.71 61.11 57222.54 88888.00 2014-11-23 04:35:03.413 327 11269.69 61.13 57222.45 88888.00 2014-11-23 04:35:03.913 327 11269.70 61.12 57222.43 88888.00 2014-11-23 04:35:04.413 327 11269.71 61.11 57222.42 88888.00 2014-11-23 04:35:04.913 327 11269.72 61.10 57222.38 88888.00 2014-11-23 04:35:05.413 327 11269.72 61.15 57222.35 88888.00 2014-11-23 04:35:05.913 327 11269.72 61.11 57222.29 88888.00 2014-11-23 04:35:06.413 327 11269.75 61.08 57222.23 88888.00 2014-11-23 04:35:06.913 327 11269.77 61.11 57222.22 88888.00 2014-11-23 04:35:07.413 327 11269.77 61.13 57222.14 88888.00 2014-11-23 04:35:07.913 327 11269.77 61.16 57222.12 88888.00 2014-11-23 04:35:08.413 327 11269.75 61.08 57222.10 88888.00 2014-11-23 04:35:08.913 327 11269.77 61.09 57222.10 88888.00 2014-11-23 04:35:09.413 327 11269.76 61.10 57222.01 88888.00 2014-11-23 04:35:09.913 327 11269.78 61.09 57221.94 88888.00 2014-11-23 04:35:10.413 327 11269.78 61.10 57221.97 88888.00 2014-11-23 04:35:10.913 327 11269.76 61.10 57221.94 88888.00 2014-11-23 04:35:11.413 327 11269.76 61.09 57221.93 88888.00 2014-11-23 04:35:11.913 327 11269.82 61.10 57221.94 88888.00 2014-11-23 04:35:12.413 327 11269.85 61.10 57221.94 88888.00 2014-11-23 04:35:12.913 327 11269.83 61.11 57221.84 88888.00 2014-11-23 04:35:13.413 327 11269.85 61.11 57221.84 88888.00 2014-11-23 04:35:13.913 327 11269.85 61.11 57221.79 88888.00 2014-11-23 04:35:14.413 327 11269.84 61.09 57221.77 88888.00 2014-11-23 04:35:14.913 327 11269.85 61.09 57221.75 88888.00 2014-11-23 04:35:15.413 327 11269.83 61.06 57221.74 88888.00 2014-11-23 04:35:15.913 327 11269.86 61.06 57221.74 88888.00 2014-11-23 04:35:16.413 327 11269.86 61.08 57221.74 88888.00 2014-11-23 04:35:16.913 327 11269.87 61.16 57221.75 88888.00 2014-11-23 04:35:17.413 327 11269.87 61.12 57221.68 88888.00 2014-11-23 04:35:17.913 327 11269.84 61.12 57221.69 88888.00 2014-11-23 04:35:18.413 327 11269.89 61.12 57221.68 88888.00 2014-11-23 04:35:18.913 327 11269.91 61.13 57221.72 88888.00 2014-11-23 04:35:19.413 327 11269.90 61.10 57221.73 88888.00 2014-11-23 04:35:19.913 327 11269.87 61.12 57221.74 88888.00 2014-11-23 04:35:20.413 327 11269.90 61.11 57221.72 88888.00 2014-11-23 04:35:20.913 327 11269.90 61.09 57221.72 88888.00 2014-11-23 04:35:21.413 327 11269.93 61.16 57221.78 88888.00 2014-11-23 04:35:21.913 327 11269.90 61.15 57221.77 88888.00 2014-11-23 04:35:22.413 327 11269.92 61.10 57221.78 88888.00 2014-11-23 04:35:22.913 327 11269.94 61.19 57221.79 88888.00 2014-11-23 04:35:23.413 327 11269.96 61.22 57221.75 88888.00 2014-11-23 04:35:23.913 327 11270.00 61.13 57221.73 88888.00 2014-11-23 04:35:24.413 327 11269.96 61.13 57221.75 88888.00 2014-11-23 04:35:24.913 327 11269.96 61.17 57221.80 88888.00 2014-11-23 04:35:25.413 327 11269.98 61.19 57221.77 88888.00 2014-11-23 04:35:25.913 327 11270.01 61.19 57221.75 88888.00 2014-11-23 04:35:26.413 327 11270.04 61.12 57221.77 88888.00 2014-11-23 04:35:26.913 327 11270.03 61.17 57221.74 88888.00 2014-11-23 04:35:27.413 327 11270.07 61.24 57221.77 88888.00 2014-11-23 04:35:27.913 327 11270.10 61.23 57221.77 88888.00 2014-11-23 04:35:28.413 327 11270.10 61.24 57221.85 88888.00 2014-11-23 04:35:28.913 327 11270.11 61.25 57221.86 88888.00 2014-11-23 04:35:29.413 327 11270.11 61.23 57221.77 88888.00 2014-11-23 04:35:29.913 327 11270.13 61.26 57221.78 88888.00 2014-11-23 04:35:30.413 327 11270.15 61.28 57221.81 88888.00 2014-11-23 04:35:30.913 327 11270.13 61.23 57221.75 88888.00 2014-11-23 04:35:31.413 327 11270.12 61.22 57221.77 88888.00 2014-11-23 04:35:31.913 327 11270.12 61.20 57221.78 88888.00 2014-11-23 04:35:32.413 327 11270.15 61.17 57221.78 88888.00 2014-11-23 04:35:32.913 327 11270.12 61.18 57221.71 88888.00 2014-11-23 04:35:33.413 327 11270.11 61.16 57221.64 88888.00 2014-11-23 04:35:33.913 327 11270.12 61.17 57221.66 88888.00 2014-11-23 04:35:34.413 327 11270.12 61.18 57221.62 88888.00 2014-11-23 04:35:34.913 327 11270.14 61.10 57221.56 88888.00 2014-11-23 04:35:35.413 327 11270.14 61.08 57221.58 88888.00 2014-11-23 04:35:35.913 327 11270.13 61.08 57221.53 88888.00 2014-11-23 04:35:36.413 327 11270.12 60.98 57221.52 88888.00 2014-11-23 04:35:36.913 327 11270.12 60.96 57221.52 88888.00 2014-11-23 04:35:37.413 327 11270.10 60.97 57221.52 88888.00 2014-11-23 04:35:37.913 327 11270.12 60.91 57221.48 88888.00 2014-11-23 04:35:38.413 327 11270.14 60.89 57221.42 88888.00 2014-11-23 04:35:38.913 327 11270.13 60.95 57221.37 88888.00 2014-11-23 04:35:39.413 327 11270.12 60.91 57221.30 88888.00 2014-11-23 04:35:39.913 327 11270.12 60.88 57221.28 88888.00 2014-11-23 04:35:40.413 327 11270.11 60.82 57221.32 88888.00 2014-11-23 04:35:40.913 327 11270.12 60.84 57221.34 88888.00 2014-11-23 04:35:41.413 327 11270.13 60.79 57221.32 88888.00 2014-11-23 04:35:41.913 327 11270.15 60.79 57221.33 88888.00 2014-11-23 04:35:42.413 327 11270.12 60.83 57221.29 88888.00 2014-11-23 04:35:42.913 327 11270.13 60.81 57221.28 88888.00 2014-11-23 04:35:43.413 327 11270.17 60.74 57221.23 88888.00 2014-11-23 04:35:43.913 327 11270.13 60.70 57221.16 88888.00 2014-11-23 04:35:44.413 327 11270.13 60.70 57221.15 88888.00 2014-11-23 04:35:44.913 327 11270.12 60.64 57221.15 88888.00 2014-11-23 04:35:45.413 327 11270.07 60.61 57221.08 88888.00 2014-11-23 04:35:45.913 327 11270.13 60.56 57221.07 88888.00 2014-11-23 04:35:46.413 327 11270.14 60.51 57221.07 88888.00 2014-11-23 04:35:46.913 327 11270.14 60.43 57221.03 88888.00 2014-11-23 04:35:47.413 327 11270.13 60.45 57221.00 88888.00 2014-11-23 04:35:47.913 327 11270.11 60.47 57220.97 88888.00 2014-11-23 04:35:48.413 327 11270.12 60.47 57220.97 88888.00 2014-11-23 04:35:48.913 327 11270.12 60.43 57220.92 88888.00 2014-11-23 04:35:49.413 327 11270.11 60.36 57220.98 88888.00 2014-11-23 04:35:49.913 327 11270.12 60.36 57220.97 88888.00 2014-11-23 04:35:50.413 327 11270.08 60.37 57220.92 88888.00 2014-11-23 04:35:50.913 327 11270.07 60.35 57220.89 88888.00 2014-11-23 04:35:51.413 327 11270.08 60.35 57220.84 88888.00 2014-11-23 04:35:51.913 327 11270.10 60.28 57220.81 88888.00 2014-11-23 04:35:52.413 327 11270.11 60.24 57220.74 88888.00 2014-11-23 04:35:52.913 327 11270.12 60.27 57220.77 88888.00 2014-11-23 04:35:53.413 327 11270.08 60.29 57220.76 88888.00 2014-11-23 04:35:53.913 327 11270.10 60.33 57220.72 88888.00 2014-11-23 04:35:54.413 327 11270.11 60.26 57220.74 88888.00 2014-11-23 04:35:54.913 327 11270.06 60.22 57220.71 88888.00 2014-11-23 04:35:55.413 327 11270.05 60.22 57220.70 88888.00 2014-11-23 04:35:55.913 327 11270.10 60.22 57220.63 88888.00 2014-11-23 04:35:56.413 327 11270.12 60.24 57220.63 88888.00 2014-11-23 04:35:56.913 327 11270.11 60.22 57220.62 88888.00 2014-11-23 04:35:57.413 327 11270.14 60.13 57220.59 88888.00 2014-11-23 04:35:57.913 327 11270.17 60.08 57220.58 88888.00 2014-11-23 04:35:58.413 327 11270.13 60.10 57220.64 88888.00 2014-11-23 04:35:58.913 327 11270.12 60.08 57220.60 88888.00 2014-11-23 04:35:59.413 327 11270.11 60.06 57220.58 88888.00 2014-11-23 04:35:59.913 327 11270.14 60.04 57220.62 88888.00 2014-11-23 04:36:00.413 327 11270.14 60.02 57220.62 88888.00 2014-11-23 04:36:00.913 327 11270.10 60.10 57220.56 88888.00 2014-11-23 04:36:01.413 327 11270.07 60.09 57220.60 88888.00 2014-11-23 04:36:01.913 327 11270.07 60.01 57220.60 88888.00 2014-11-23 04:36:02.413 327 11270.11 60.02 57220.62 88888.00 2014-11-23 04:36:02.913 327 11270.10 59.95 57220.60 88888.00 2014-11-23 04:36:03.413 327 11270.08 59.95 57220.60 88888.00 2014-11-23 04:36:03.913 327 11270.10 59.96 57220.56 88888.00 2014-11-23 04:36:04.413 327 11270.11 59.95 57220.53 88888.00 2014-11-23 04:36:04.913 327 11270.11 59.92 57220.55 88888.00 2014-11-23 04:36:05.413 327 11270.10 59.94 57220.59 88888.00 2014-11-23 04:36:05.913 327 11270.12 59.89 57220.53 88888.00 2014-11-23 04:36:06.413 327 11270.20 59.87 57220.47 88888.00 2014-11-23 04:36:06.913 327 11270.18 59.85 57220.51 88888.00 2014-11-23 04:36:07.413 327 11270.15 59.81 57220.44 88888.00 2014-11-23 04:36:07.913 327 11270.19 59.81 57220.38 88888.00 2014-11-23 04:36:08.413 327 11270.20 59.77 57220.33 88888.00 2014-11-23 04:36:08.913 327 11270.14 59.81 57220.29 88888.00 2014-11-23 04:36:09.413 327 11270.13 59.77 57220.31 88888.00 2014-11-23 04:36:09.913 327 11270.14 59.75 57220.24 88888.00 2014-11-23 04:36:10.413 327 11270.19 59.76 57220.25 88888.00 2014-11-23 04:36:10.913 327 11270.20 59.73 57220.23 88888.00 2014-11-23 04:36:11.413 327 11270.21 59.72 57220.17 88888.00 2014-11-23 04:36:11.913 327 11270.26 59.75 57220.19 88888.00 2014-11-23 04:36:12.413 327 11270.24 59.73 57220.21 88888.00 2014-11-23 04:36:12.913 327 11270.22 59.74 57220.18 88888.00 2014-11-23 04:36:13.413 327 11270.28 59.74 57220.14 88888.00 2014-11-23 04:36:13.913 327 11270.31 59.70 57220.11 88888.00 2014-11-23 04:36:14.413 327 11270.32 59.67 57220.13 88888.00 2014-11-23 04:36:14.913 327 11270.32 59.62 57220.12 88888.00 2014-11-23 04:36:15.413 327 11270.32 59.62 57220.12 88888.00 2014-11-23 04:36:15.913 327 11270.27 59.63 57220.12 88888.00 2014-11-23 04:36:16.413 327 11270.27 59.60 57220.07 88888.00 2014-11-23 04:36:16.913 327 11270.27 59.55 57220.04 88888.00 2014-11-23 04:36:17.413 327 11270.24 59.58 57220.01 88888.00 2014-11-23 04:36:17.913 327 11270.29 59.55 57220.04 88888.00 2014-11-23 04:36:18.413 327 11270.33 59.49 57220.05 88888.00 2014-11-23 04:36:18.913 327 11270.29 59.46 57219.99 88888.00 2014-11-23 04:36:19.413 327 11270.31 59.48 57220.01 88888.00 2014-11-23 04:36:19.913 327 11270.31 59.43 57219.98 88888.00 2014-11-23 04:36:20.413 327 11270.27 59.39 57219.97 88888.00 2014-11-23 04:36:20.913 327 11270.24 59.35 57219.92 88888.00 2014-11-23 04:36:21.413 327 11270.21 59.36 57219.91 88888.00 2014-11-23 04:36:21.913 327 11270.22 59.33 57219.89 88888.00 2014-11-23 04:36:22.413 327 11270.22 59.31 57219.91 88888.00 2014-11-23 04:36:22.913 327 11270.25 59.25 57220.01 88888.00 2014-11-23 04:36:23.413 327 11270.25 59.22 57220.10 88888.00 2014-11-23 04:36:23.913 327 11270.22 59.22 57220.10 88888.00 2014-11-23 04:36:24.413 327 11270.21 59.20 57220.06 88888.00 2014-11-23 04:36:24.913 327 11270.20 59.18 57220.05 88888.00 2014-11-23 04:36:25.413 327 11270.19 59.15 57220.12 88888.00 2014-11-23 04:36:25.913 327 11270.18 59.14 57220.12 88888.00 2014-11-23 04:36:26.413 327 11270.17 59.13 57220.08 88888.00 2014-11-23 04:36:26.913 327 11270.14 59.09 57220.12 88888.00 2014-11-23 04:36:27.413 327 11270.12 59.08 57220.11 88888.00 2014-11-23 04:36:27.913 327 11270.11 59.12 57220.14 88888.00 2014-11-23 04:36:28.413 327 11270.11 59.11 57220.19 88888.00 2014-11-23 04:36:28.913 327 11270.15 59.05 57220.21 88888.00 2014-11-23 04:36:29.413 327 11270.12 58.99 57220.18 88888.00 2014-11-23 04:36:29.913 327 11270.13 58.95 57220.20 88888.00 2014-11-23 04:36:30.413 327 11270.12 58.94 57220.26 88888.00 2014-11-23 04:36:30.913 327 11270.12 58.98 57220.25 88888.00 2014-11-23 04:36:31.413 327 11270.14 58.93 57220.25 88888.00 2014-11-23 04:36:31.913 327 11270.14 58.90 57220.33 88888.00 2014-11-23 04:36:32.413 327 11270.15 58.86 57220.39 88888.00 2014-11-23 04:36:32.913 327 11270.17 58.83 57220.40 88888.00 2014-11-23 04:36:33.413 327 11270.14 58.78 57220.50 88888.00 2014-11-23 04:36:33.913 327 11270.14 58.78 57220.56 88888.00 2014-11-23 04:36:34.413 327 11270.13 58.77 57220.57 88888.00 2014-11-23 04:36:34.913 327 11270.12 58.72 57220.58 88888.00 2014-11-23 04:36:35.413 327 11270.12 58.68 57220.55 88888.00 2014-11-23 04:36:35.913 327 11270.12 58.65 57220.52 88888.00 2014-11-23 04:36:36.413 327 11270.10 58.58 57220.49 88888.00 2014-11-23 04:36:36.913 327 11270.11 58.54 57220.50 88888.00 2014-11-23 04:36:37.413 327 11270.11 58.51 57220.55 88888.00 2014-11-23 04:36:37.913 327 11270.17 58.49 57220.53 88888.00 2014-11-23 04:36:38.413 327 11270.14 58.47 57220.53 88888.00 2014-11-23 04:36:38.913 327 11270.12 58.43 57220.50 88888.00 2014-11-23 04:36:39.413 327 11270.10 58.41 57220.46 88888.00 2014-11-23 04:36:39.913 327 11270.07 58.43 57220.50 88888.00 2014-11-23 04:36:40.413 327 11270.06 58.36 57220.40 88888.00 2014-11-23 04:36:40.913 327 11270.08 58.31 57220.44 88888.00 2014-11-23 04:36:41.413 327 11270.13 58.32 57220.47 88888.00 2014-11-23 04:36:41.913 327 11270.14 58.33 57220.47 88888.00 2014-11-23 04:36:42.413 327 11270.13 58.33 57220.43 88888.00 2014-11-23 04:36:42.913 327 11270.17 58.32 57220.38 88888.00 2014-11-23 04:36:43.413 327 11270.17 58.26 57220.34 88888.00 2014-11-23 04:36:43.913 327 11270.20 58.24 57220.36 88888.00 2014-11-23 04:36:44.413 327 11270.20 58.23 57220.33 88888.00 2014-11-23 04:36:44.913 327 11270.19 58.19 57220.32 88888.00 2014-11-23 04:36:45.413 327 11270.22 58.13 57220.29 88888.00 2014-11-23 04:36:45.913 327 11270.26 58.11 57220.34 88888.00 2014-11-23 04:36:46.413 327 11270.22 58.10 57220.39 88888.00 2014-11-23 04:36:46.913 327 11270.24 58.05 57220.32 88888.00 2014-11-23 04:36:47.413 327 11270.25 58.02 57220.26 88888.00 2014-11-23 04:36:47.913 327 11270.28 58.02 57220.26 88888.00 2014-11-23 04:36:48.413 327 11270.29 58.03 57220.27 88888.00 2014-11-23 04:36:48.913 327 11270.33 58.05 57220.23 88888.00 2014-11-23 04:36:49.413 327 11270.31 58.03 57220.21 88888.00 2014-11-23 04:36:49.913 327 11270.32 57.93 57220.31 88888.00 2014-11-23 04:36:50.413 327 11270.33 57.88 57220.23 88888.00 2014-11-23 04:36:50.913 327 11270.36 57.84 57220.18 88888.00 2014-11-23 04:36:51.413 327 11270.31 57.84 57220.19 88888.00 2014-11-23 04:36:51.913 327 11270.31 57.79 57220.21 88888.00 2014-11-23 04:36:52.413 327 11270.35 57.75 57220.13 88888.00 2014-11-23 04:36:52.913 327 11270.39 57.71 57220.02 88888.00 2014-11-23 04:36:53.413 327 11270.33 57.64 57219.99 88888.00 2014-11-23 04:36:53.913 327 11270.28 57.62 57220.05 88888.00 2014-11-23 04:36:54.413 327 11270.31 57.63 57219.99 88888.00 2014-11-23 04:36:54.913 327 11270.35 57.61 57219.91 88888.00 2014-11-23 04:36:55.413 327 11270.40 57.57 57219.85 88888.00 2014-11-23 04:36:55.913 327 11270.47 57.52 57219.79 88888.00 2014-11-23 04:36:56.413 327 11270.50 57.43 57219.79 88888.00 2014-11-23 04:36:56.913 327 11270.48 57.47 57219.81 88888.00 2014-11-23 04:36:57.413 327 11270.52 57.49 57219.85 88888.00 2014-11-23 04:36:57.913 327 11270.52 57.49 57219.80 88888.00 2014-11-23 04:36:58.413 327 11270.52 57.51 57219.79 88888.00 2014-11-23 04:36:58.913 327 11270.53 57.48 57219.85 88888.00 2014-11-23 04:36:59.413 327 11270.57 57.44 57219.87 88888.00 2014-11-23 04:36:59.913 327 11270.60 57.42 57219.82 88888.00 2014-11-23 04:37:00.413 327 11270.61 57.41 57219.74 88888.00 2014-11-23 04:37:00.913 327 11270.63 57.38 57219.74 88888.00 2014-11-23 04:37:01.413 327 11270.64 57.38 57219.73 88888.00 2014-11-23 04:37:01.913 327 11270.66 57.42 57219.78 88888.00 2014-11-23 04:37:02.413 327 11270.66 57.42 57219.83 88888.00 2014-11-23 04:37:02.913 327 11270.72 57.41 57219.89 88888.00 2014-11-23 04:37:03.413 327 11270.74 57.39 57219.97 88888.00 2014-11-23 04:37:03.913 327 11270.77 57.37 57219.99 88888.00 2014-11-23 04:37:04.413 327 11270.83 57.37 57220.06 88888.00 2014-11-23 04:37:04.913 327 11270.86 57.38 57220.01 88888.00 2014-11-23 04:37:05.413 327 11270.89 57.35 57219.99 88888.00 2014-11-23 04:37:05.913 327 11270.95 57.36 57220.07 88888.00 2014-11-23 04:37:06.413 327 11270.96 57.37 57220.10 88888.00 2014-11-23 04:37:06.913 327 11271.00 57.37 57220.15 88888.00 2014-11-23 04:37:07.413 327 11271.03 57.38 57220.10 88888.00 2014-11-23 04:37:07.913 327 11271.12 57.38 57220.10 88888.00 2014-11-23 04:37:08.413 327 11271.18 57.37 57220.06 88888.00 2014-11-23 04:37:08.913 327 11271.18 57.35 57220.05 88888.00 2014-11-23 04:37:09.413 327 11271.16 57.35 57220.11 88888.00 2014-11-23 04:37:09.913 327 11271.22 57.32 57220.20 88888.00 2014-11-23 04:37:10.413 327 11271.28 57.36 57220.19 88888.00 2014-11-23 04:37:10.913 327 11271.30 57.38 57220.15 88888.00 2014-11-23 04:37:11.413 327 11271.26 57.38 57220.18 88888.00 2014-11-23 04:37:11.913 327 11271.33 57.35 57220.18 88888.00 2014-11-23 04:37:12.413 327 11271.43 57.32 57220.14 88888.00 2014-11-23 04:37:12.913 327 11271.46 57.34 57220.12 88888.00 2014-11-23 04:37:13.413 327 11271.53 57.34 57220.11 88888.00 2014-11-23 04:37:13.913 327 11271.53 57.31 57220.10 88888.00 2014-11-23 04:37:14.413 327 11271.59 57.28 57220.08 88888.00 2014-11-23 04:37:14.913 327 11271.64 57.28 57220.06 88888.00 2014-11-23 04:37:15.413 327 11271.68 57.29 57220.07 88888.00 2014-11-23 04:37:15.913 327 11271.73 57.30 57220.11 88888.00 2014-11-23 04:37:16.413 327 11271.79 57.32 57220.04 88888.00 2014-11-23 04:37:16.913 327 11271.84 57.32 57220.00 88888.00 2014-11-23 04:37:17.413 327 11271.91 57.32 57219.99 88888.00 2014-11-23 04:37:17.913 327 11271.92 57.28 57220.05 88888.00 2014-11-23 04:37:18.413 327 11271.93 57.24 57220.10 88888.00 2014-11-23 04:37:18.913 327 11271.98 57.30 57220.10 88888.00 2014-11-23 04:37:19.413 327 11272.05 57.32 57220.06 88888.00 2014-11-23 04:37:19.913 327 11272.07 57.29 57220.02 88888.00 2014-11-23 04:37:20.413 327 11272.09 57.29 57220.02 88888.00 2014-11-23 04:37:20.913 327 11272.15 57.30 57220.05 88888.00 2014-11-23 04:37:21.413 327 11272.19 57.30 57220.02 88888.00 2014-11-23 04:37:21.913 327 11272.21 57.34 57220.01 88888.00 2014-11-23 04:37:22.413 327 11272.23 57.37 57219.97 88888.00 2014-11-23 04:37:22.913 327 11272.27 57.37 57220.02 88888.00 2014-11-23 04:37:23.413 327 11272.30 57.39 57220.00 88888.00 2014-11-23 04:37:23.913 327 11272.29 57.39 57219.98 88888.00 2014-11-23 04:37:24.413 327 11272.32 57.38 57219.99 88888.00 2014-11-23 04:37:24.913 327 11272.34 57.39 57219.99 88888.00 2014-11-23 04:37:25.413 327 11272.37 57.41 57219.98 88888.00 2014-11-23 04:37:25.913 327 11272.44 57.39 57219.94 88888.00 2014-11-23 04:37:26.413 327 11272.46 57.39 57219.92 88888.00 2014-11-23 04:37:26.913 327 11272.50 57.41 57220.02 88888.00 2014-11-23 04:37:27.413 327 11272.60 57.39 57220.05 88888.00 2014-11-23 04:37:27.913 327 11272.61 57.42 57220.02 88888.00 2014-11-23 04:37:28.413 327 11272.67 57.47 57220.04 88888.00 2014-11-23 04:37:28.913 327 11272.68 57.44 57220.08 88888.00 2014-11-23 04:37:29.413 327 11272.71 57.47 57220.10 88888.00 2014-11-23 04:37:29.913 327 11272.78 57.55 57220.14 88888.00 2014-11-23 04:37:30.413 327 11272.79 57.56 57220.17 88888.00 2014-11-23 04:37:30.913 327 11272.77 57.57 57220.25 88888.00 2014-11-23 04:37:31.404 327 11272.82 57.64 57220.32 88888.00 2014-11-23 04:37:31.904 327 11272.85 57.68 57220.45 88888.00 2014-11-23 04:37:32.404 327 11272.85 57.70 57220.51 88888.00 2014-11-23 04:37:32.904 327 11272.91 57.75 57220.58 88888.00 2014-11-23 04:37:33.404 327 11272.92 57.79 57220.64 88888.00 2014-11-23 04:37:33.904 327 11272.95 57.84 57220.69 88888.00 2014-11-23 04:37:34.404 327 11272.97 57.85 57220.75 88888.00 2014-11-23 04:37:34.904 327 11272.95 57.91 57220.78 88888.00 2014-11-23 04:37:35.404 327 11272.98 57.97 57220.83 88888.00 2014-11-23 04:37:35.904 327 11272.99 57.97 57220.92 88888.00 2014-11-23 04:37:36.404 327 11272.96 58.06 57221.01 88888.00 2014-11-23 04:37:36.904 327 11272.97 58.12 57221.11 88888.00 2014-11-23 04:37:37.404 327 11272.98 58.11 57221.20 88888.00 2014-11-23 04:37:37.904 327 11272.97 58.09 57221.26 88888.00 2014-11-23 04:37:38.404 327 11272.98 58.13 57221.36 88888.00 2014-11-23 04:37:38.904 327 11273.00 58.15 57221.45 88888.00 2014-11-23 04:37:39.404 327 11273.03 58.16 57221.49 88888.00 2014-11-23 04:37:39.904 327 11272.98 58.17 57221.55 88888.00 2014-11-23 04:37:40.404 327 11272.99 58.23 57221.64 88888.00 2014-11-23 04:37:40.904 327 11272.99 58.26 57221.77 88888.00 2014-11-23 04:37:41.404 327 11273.02 58.23 57221.83 88888.00 2014-11-23 04:37:41.904 327 11273.03 58.29 57221.87 88888.00 2014-11-23 04:37:42.404 327 11273.05 58.34 57221.90 88888.00 2014-11-23 04:37:42.904 327 11273.10 58.36 57222.03 88888.00 2014-11-23 04:37:43.404 327 11273.06 58.37 57222.05 88888.00 2014-11-23 04:37:43.904 327 11273.05 58.41 57221.99 88888.00 2014-11-23 04:37:44.404 327 11273.04 58.49 57222.03 88888.00 2014-11-23 04:37:44.904 327 11273.09 58.56 57222.05 88888.00 2014-11-23 04:37:45.404 327 11273.05 58.57 57222.17 88888.00 2014-11-23 04:37:45.904 327 11273.05 58.58 57222.24 88888.00 2014-11-23 04:37:46.404 327 11273.09 58.60 57222.33 88888.00 2014-11-23 04:37:46.904 327 11273.07 58.58 57222.45 88888.00 2014-11-23 04:37:47.404 327 11273.07 58.58 57222.48 88888.00 2014-11-23 04:37:47.904 327 11273.05 58.60 57222.49 88888.00 2014-11-23 04:37:48.404 327 11273.06 58.63 57222.54 88888.00 2014-11-23 04:37:48.904 327 11273.05 58.64 57222.59 88888.00 2014-11-23 04:37:49.404 327 11273.04 58.65 57222.63 88888.00 2014-11-23 04:37:49.904 327 11273.05 58.66 57222.69 88888.00 2014-11-23 04:37:50.404 327 11273.00 58.67 57222.80 88888.00 2014-11-23 04:37:50.904 327 11273.02 58.70 57222.76 88888.00 2014-11-23 04:37:51.404 327 11273.02 58.74 57222.75 88888.00 2014-11-23 04:37:51.904 327 11273.02 58.78 57222.80 88888.00 2014-11-23 04:37:52.404 327 11272.99 58.84 57222.81 88888.00 2014-11-23 04:37:52.904 327 11272.99 58.79 57222.88 88888.00 2014-11-23 04:37:53.404 327 11272.99 58.72 57222.91 88888.00 2014-11-23 04:37:53.904 327 11272.97 58.71 57222.94 88888.00 2014-11-23 04:37:54.404 327 11272.95 58.70 57222.91 88888.00 2014-11-23 04:37:54.904 327 11272.96 58.65 57222.89 88888.00 2014-11-23 04:37:55.404 327 11272.92 58.64 57222.87 88888.00 2014-11-23 04:37:55.904 327 11272.90 58.63 57222.87 88888.00 2014-11-23 04:37:56.404 327 11272.88 58.63 57222.90 88888.00 2014-11-23 04:37:56.904 327 11272.83 58.59 57222.94 88888.00 2014-11-23 04:37:57.404 327 11272.77 58.63 57222.93 88888.00 2014-11-23 04:37:57.904 327 11272.79 58.64 57222.91 88888.00 2014-11-23 04:37:58.404 327 11272.76 58.63 57222.86 88888.00 2014-11-23 04:37:58.904 327 11272.72 58.61 57222.82 88888.00 2014-11-23 04:37:59.404 327 11272.75 58.57 57222.81 88888.00 2014-11-23 04:37:59.904 327 11272.75 58.49 57222.71 88888.00 2014-11-23 04:38:00.404 327 11272.75 58.49 57222.73 88888.00 2014-11-23 04:38:00.904 327 11272.71 58.47 57222.71 88888.00 2014-11-23 04:38:01.404 327 11272.62 58.46 57222.67 88888.00 2014-11-23 04:38:01.904 327 11272.62 58.43 57222.57 88888.00 2014-11-23 04:38:02.404 327 11272.57 58.38 57222.56 88888.00 2014-11-23 04:38:02.904 327 11272.55 58.38 57222.55 88888.00 2014-11-23 04:38:03.404 327 11272.53 58.34 57222.54 88888.00 2014-11-23 04:38:03.904 327 11272.53 58.32 57222.57 88888.00 2014-11-23 04:38:04.404 327 11272.48 58.26 57222.54 88888.00 2014-11-23 04:38:04.904 327 11272.46 58.24 57222.49 88888.00 2014-11-23 04:38:05.404 327 11272.46 58.26 57222.50 88888.00 2014-11-23 04:38:05.904 327 11272.42 58.22 57222.46 88888.00 2014-11-23 04:38:06.404 327 11272.39 58.22 57222.43 88888.00 2014-11-23 04:38:06.904 327 11272.29 58.19 57222.41 88888.00 2014-11-23 04:38:07.404 327 11272.28 58.19 57222.42 88888.00 2014-11-23 04:38:07.904 327 11272.25 58.12 57222.44 88888.00 2014-11-23 04:38:08.404 327 11272.21 58.13 57222.48 88888.00 2014-11-23 04:38:08.904 327 11272.25 58.17 57222.50 88888.00 2014-11-23 04:38:09.404 327 11272.25 58.18 57222.48 88888.00 2014-11-23 04:38:09.904 327 11272.23 58.20 57222.44 88888.00 2014-11-23 04:38:10.404 327 11272.23 58.19 57222.51 88888.00 2014-11-23 04:38:10.904 327 11272.21 58.18 57222.46 88888.00 2014-11-23 04:38:11.404 327 11272.16 58.18 57222.45 88888.00 2014-11-23 04:38:11.904 327 11272.15 58.15 57222.49 88888.00 2014-11-23 04:38:12.404 327 11272.12 58.13 57222.42 88888.00 2014-11-23 04:38:12.904 327 11272.09 58.18 57222.42 88888.00 2014-11-23 04:38:13.404 327 11272.08 58.13 57222.41 88888.00 2014-11-23 04:38:13.904 327 11272.06 58.13 57222.43 88888.00 2014-11-23 04:38:14.404 327 11272.06 58.13 57222.39 88888.00 2014-11-23 04:38:14.904 327 11272.06 58.16 57222.37 88888.00 2014-11-23 04:38:15.404 327 11272.00 58.13 57222.33 88888.00 2014-11-23 04:38:15.904 327 11271.99 58.11 57222.35 88888.00 2014-11-23 04:38:16.404 327 11271.98 58.10 57222.33 88888.00 2014-11-23 04:38:16.904 327 11271.98 58.15 57222.33 88888.00 2014-11-23 04:38:17.404 327 11271.99 58.16 57222.39 88888.00 2014-11-23 04:38:17.904 327 11271.95 58.12 57222.36 88888.00 2014-11-23 04:38:18.404 327 11271.93 58.15 57222.37 88888.00 2014-11-23 04:38:18.904 327 11271.92 58.17 57222.38 88888.00 2014-11-23 04:38:19.404 327 11271.92 58.16 57222.43 88888.00 2014-11-23 04:38:19.904 327 11271.88 58.16 57222.41 88888.00 2014-11-23 04:38:20.404 327 11271.86 58.17 57222.42 88888.00 2014-11-23 04:38:20.904 327 11271.86 58.13 57222.45 88888.00 2014-11-23 04:38:21.404 327 11271.85 58.10 57222.48 88888.00 2014-11-23 04:38:21.904 327 11271.84 58.13 57222.55 88888.00 2014-11-23 04:38:22.404 327 11271.81 58.17 57222.56 88888.00 2014-11-23 04:38:22.904 327 11271.81 58.17 57222.63 88888.00 2014-11-23 04:38:23.404 327 11271.81 58.17 57222.62 88888.00 2014-11-23 04:38:23.904 327 11271.79 58.18 57222.64 88888.00 2014-11-23 04:38:24.404 327 11271.77 58.18 57222.80 88888.00 2014-11-23 04:38:24.904 327 11271.73 58.19 57222.95 88888.00 2014-11-23 04:38:25.404 327 11271.70 58.22 57222.86 88888.00 2014-11-23 04:38:25.904 327 11271.72 58.20 57222.62 88888.00 2014-11-23 04:38:26.404 327 11271.77 58.20 57222.56 88888.00 2014-11-23 04:38:26.904 327 11271.73 58.23 57222.58 88888.00 2014-11-23 04:38:27.404 327 11271.70 58.24 57222.61 88888.00 2014-11-23 04:38:27.904 327 11271.68 58.22 57222.67 88888.00 2014-11-23 04:38:28.404 327 11271.66 58.20 57222.65 88888.00 2014-11-23 04:38:28.904 327 11271.65 58.24 57222.68 88888.00 2014-11-23 04:38:29.404 327 11271.70 58.27 57222.70 88888.00 2014-11-23 04:38:29.904 327 11271.71 58.26 57222.56 88888.00 2014-11-23 04:38:30.404 327 11271.61 58.23 57222.46 88888.00 2014-11-23 04:38:30.904 327 11271.57 58.20 57222.52 88888.00 2014-11-23 04:38:31.404 327 11271.59 58.19 57222.56 88888.00 2014-11-23 04:38:31.904 327 11271.58 58.20 57222.51 88888.00 2014-11-23 04:38:32.404 327 11271.54 58.19 57222.38 88888.00 2014-11-23 04:38:32.904 327 11271.56 58.15 57222.29 88888.00 2014-11-23 04:38:33.404 327 11271.53 58.12 57222.16 88888.00 2014-11-23 04:38:33.904 327 11271.56 58.11 57222.18 88888.00 2014-11-23 04:38:34.404 327 11271.57 58.07 57222.10 88888.00 2014-11-23 04:38:34.904 327 11271.52 58.06 57222.24 88888.00 2014-11-23 04:38:35.404 327 11271.47 58.04 57222.17 88888.00 2014-11-23 04:38:35.904 327 11271.46 58.02 57222.12 88888.00 2014-11-23 04:38:36.404 327 11271.44 58.00 57221.96 88888.00 2014-11-23 04:38:36.904 327 11271.40 58.00 57221.93 88888.00 2014-11-23 04:38:37.404 327 11271.35 58.02 57221.92 88888.00 2014-11-23 04:38:37.904 327 11271.33 57.98 57221.85 88888.00 2014-11-23 04:38:38.404 327 11271.35 57.97 57221.81 88888.00 2014-11-23 04:38:38.904 327 11271.26 57.95 57221.74 88888.00 2014-11-23 04:38:39.404 327 11271.24 57.95 57221.69 88888.00 2014-11-23 04:38:39.904 327 11271.24 57.92 57221.66 88888.00 2014-11-23 04:38:40.404 327 11271.22 57.89 57221.60 88888.00 2014-11-23 04:38:40.904 327 11271.21 57.85 57221.49 88888.00 2014-11-23 04:38:41.404 327 11271.16 57.91 57221.48 88888.00 2014-11-23 04:38:41.904 327 11271.12 57.91 57221.48 88888.00 2014-11-23 04:38:42.404 327 11271.09 57.85 57221.48 88888.00 2014-11-23 04:38:42.904 327 11271.08 57.81 57221.46 88888.00 2014-11-23 04:38:43.404 327 11271.05 57.78 57221.43 88888.00 2014-11-23 04:38:43.904 327 11271.00 57.77 57221.43 88888.00 2014-11-23 04:38:44.404 327 11270.95 57.72 57221.39 88888.00 2014-11-23 04:38:44.904 327 11270.91 57.76 57221.39 88888.00 2014-11-23 04:38:45.404 327 11270.90 57.82 57221.35 88888.00 2014-11-23 04:38:45.904 327 11270.86 57.78 57221.35 88888.00 2014-11-23 04:38:46.404 327 11270.79 57.75 57221.27 88888.00 2014-11-23 04:38:46.904 327 11270.77 57.72 57221.24 88888.00 2014-11-23 04:38:47.404 327 11270.76 57.70 57221.21 88888.00 2014-11-23 04:38:47.904 327 11270.74 57.65 57221.22 88888.00 2014-11-23 04:38:48.404 327 11270.69 57.70 57221.34 88888.00 2014-11-23 04:38:48.904 327 11270.66 57.70 57221.39 88888.00 2014-11-23 04:38:49.404 327 11270.64 57.66 57221.34 88888.00 2014-11-23 04:38:49.904 327 11270.56 57.61 57221.27 88888.00 2014-11-23 04:38:50.404 327 11270.54 57.51 57221.30 88888.00 2014-11-23 04:38:50.904 327 11270.49 57.42 57221.34 88888.00 2014-11-23 04:38:51.404 327 11270.45 57.47 57221.29 88888.00 2014-11-23 04:38:51.904 327 11270.36 57.42 57221.32 88888.00 2014-11-23 04:38:52.404 327 11270.33 57.32 57221.34 88888.00 2014-11-23 04:38:52.904 327 11270.29 57.22 57221.39 88888.00 2014-11-23 04:38:53.404 327 11270.24 57.14 57221.37 88888.00 2014-11-23 04:38:53.904 327 11270.18 57.09 57221.37 88888.00 2014-11-23 04:38:54.404 327 11270.13 57.09 57221.36 88888.00 2014-11-23 04:38:54.904 327 11270.06 57.07 57221.36 88888.00 2014-11-23 04:38:55.404 327 11270.00 57.05 57221.42 88888.00 2014-11-23 04:38:55.904 327 11269.93 57.00 57221.37 88888.00 2014-11-23 04:38:56.404 327 11269.91 56.90 57221.40 88888.00 2014-11-23 04:38:56.904 327 11269.86 56.82 57221.42 88888.00 2014-11-23 04:38:57.404 327 11269.76 56.73 57221.46 88888.00 2014-11-23 04:38:57.904 327 11269.66 56.67 57221.45 88888.00 2014-11-23 04:38:58.404 327 11269.62 56.63 57221.43 88888.00 2014-11-23 04:38:58.904 327 11269.54 56.57 57221.41 88888.00 2014-11-23 04:38:59.404 327 11269.49 56.56 57221.45 88888.00 2014-11-23 04:38:59.904 327 11269.44 56.54 57221.39 88888.00 2014-11-23 04:39:00.404 327 11269.42 56.54 57221.36 88888.00 2014-11-23 04:39:00.904 327 11269.34 56.52 57221.37 88888.00 2014-11-23 04:39:01.404 327 11269.27 56.46 57221.36 88888.00 2014-11-23 04:39:01.904 327 11269.23 56.32 57221.33 88888.00 2014-11-23 04:39:02.404 327 11269.18 56.21 57221.39 88888.00 2014-11-23 04:39:02.904 327 11269.14 56.19 57221.39 88888.00 2014-11-23 04:39:03.404 327 11269.09 56.19 57221.36 88888.00 2014-11-23 04:39:03.904 327 11268.97 56.11 57221.40 88888.00 2014-11-23 04:39:04.404 327 11268.89 56.02 57221.41 88888.00 2014-11-23 04:39:04.904 327 11268.81 55.95 57221.41 88888.00 2014-11-23 04:39:05.404 327 11268.79 55.93 57221.37 88888.00 2014-11-23 04:39:05.904 327 11268.71 55.89 57221.32 88888.00 2014-11-23 04:39:06.404 327 11268.67 55.85 57221.28 88888.00 2014-11-23 04:39:06.904 327 11268.59 55.77 57221.28 88888.00 2014-11-23 04:39:07.404 327 11268.54 55.64 57221.24 88888.00 2014-11-23 04:39:07.904 327 11268.48 55.64 57221.15 88888.00 2014-11-23 04:39:08.404 327 11268.39 55.60 57221.10 88888.00 2014-11-23 04:39:08.904 327 11268.36 55.57 57221.08 88888.00 2014-11-23 04:39:09.404 327 11268.32 55.52 57221.11 88888.00 2014-11-23 04:39:09.904 327 11268.24 55.44 57221.07 88888.00 2014-11-23 04:39:10.404 327 11268.18 55.30 57221.06 88888.00 2014-11-23 04:39:10.904 327 11268.09 55.24 57221.06 88888.00 2014-11-23 04:39:11.404 327 11268.06 55.24 57221.10 88888.00 2014-11-23 04:39:11.904 327 11268.02 55.23 57221.04 88888.00 2014-11-23 04:39:12.404 327 11267.96 55.17 57221.03 88888.00 2014-11-23 04:39:12.904 327 11267.89 55.05 57221.04 88888.00 2014-11-23 04:39:13.404 327 11267.82 54.98 57221.00 88888.00 2014-11-23 04:39:13.904 327 11267.75 54.99 57220.94 88888.00 2014-11-23 04:39:14.404 327 11267.71 54.92 57220.91 88888.00 2014-11-23 04:39:14.904 327 11267.67 54.87 57220.94 88888.00 2014-11-23 04:39:15.404 327 11267.57 54.75 57220.90 88888.00 2014-11-23 04:39:15.904 327 11267.51 54.63 57220.98 88888.00 2014-11-23 04:39:16.404 327 11267.46 54.57 57220.91 88888.00 2014-11-23 04:39:16.904 327 11267.39 54.57 57220.81 88888.00 2014-11-23 04:39:17.404 327 11267.33 54.53 57220.90 88888.00 2014-11-23 04:39:17.904 327 11267.27 54.43 57220.76 88888.00 2014-11-23 04:39:18.404 327 11267.19 54.32 57220.71 88888.00 2014-11-23 04:39:18.904 327 11267.13 54.28 57220.71 88888.00 2014-11-23 04:39:19.404 327 11267.08 54.24 57220.76 88888.00 2014-11-23 04:39:19.904 327 11267.02 54.21 57220.75 88888.00 2014-11-23 04:39:20.404 327 11266.93 54.11 57220.60 88888.00 2014-11-23 04:39:20.904 327 11266.84 54.09 57220.56 88888.00 2014-11-23 04:39:21.404 327 11266.76 54.04 57220.52 88888.00 2014-11-23 04:39:21.904 327 11266.76 53.97 57220.52 88888.00 2014-11-23 04:39:22.404 327 11266.66 53.92 57220.46 88888.00 2014-11-23 04:39:22.904 327 11266.60 53.91 57220.43 88888.00 2014-11-23 04:39:23.404 327 11266.57 53.90 57220.36 88888.00 2014-11-23 04:39:23.904 327 11266.45 53.88 57220.37 88888.00 2014-11-23 04:39:24.404 327 11266.40 53.84 57220.33 88888.00 2014-11-23 04:39:24.904 327 11266.36 53.78 57220.31 88888.00 2014-11-23 04:39:25.404 327 11266.30 53.73 57220.20 88888.00 2014-11-23 04:39:25.904 327 11266.26 53.71 57220.11 88888.00 2014-11-23 04:39:26.404 327 11266.18 53.68 57220.02 88888.00 2014-11-23 04:39:26.904 327 11266.15 53.64 57220.05 88888.00 2014-11-23 04:39:27.404 327 11266.05 53.63 57220.04 88888.00 2014-11-23 04:39:27.904 327 11266.02 53.67 57220.02 88888.00 2014-11-23 04:39:28.404 327 11266.00 53.74 57220.00 88888.00 2014-11-23 04:39:28.904 327 11265.97 53.67 57219.92 88888.00 2014-11-23 04:39:29.404 327 11265.90 53.62 57219.94 88888.00 2014-11-23 04:39:29.904 327 11265.82 53.61 57220.04 88888.00 2014-11-23 04:39:30.404 327 11265.75 53.63 57220.02 88888.00 2014-11-23 04:39:30.904 327 11265.68 53.58 57219.97 88888.00 2014-11-23 04:39:31.404 327 11265.66 53.56 57219.99 88888.00 2014-11-23 04:39:31.904 327 11265.56 53.48 57220.05 88888.00 2014-11-23 04:39:32.404 327 11265.51 53.53 57220.05 88888.00 2014-11-23 04:39:32.904 327 11265.44 53.53 57220.01 88888.00 2014-11-23 04:39:33.404 327 11265.35 53.51 57220.00 88888.00 2014-11-23 04:39:33.904 327 11265.30 53.53 57220.06 88888.00 2014-11-23 04:39:34.404 327 11265.26 53.50 57220.10 88888.00 2014-11-23 04:39:34.904 327 11265.20 53.48 57220.11 88888.00 2014-11-23 04:39:35.404 327 11265.12 53.46 57220.07 88888.00 2014-11-23 04:39:35.904 327 11265.07 53.44 57220.08 88888.00 2014-11-23 04:39:36.404 327 11265.01 53.43 57220.23 88888.00 2014-11-23 04:39:36.904 327 11264.96 53.37 57220.19 88888.00 2014-11-23 04:39:37.404 327 11264.84 53.39 57220.17 88888.00 2014-11-23 04:39:37.904 327 11264.75 53.37 57220.18 88888.00 2014-11-23 04:39:38.404 327 11264.66 53.37 57220.17 88888.00 2014-11-23 04:39:38.904 327 11264.59 53.41 57220.19 88888.00 2014-11-23 04:39:39.404 327 11264.54 53.42 57220.20 88888.00 2014-11-23 04:39:39.904 327 11264.47 53.39 57220.13 88888.00 2014-11-23 04:39:40.404 327 11264.38 53.37 57220.06 88888.00 2014-11-23 04:39:40.904 327 11264.28 53.36 57220.01 88888.00 2014-11-23 04:39:41.404 327 11264.16 53.36 57219.98 88888.00 2014-11-23 04:39:41.904 327 11264.15 53.36 57219.95 88888.00 2014-11-23 04:39:42.404 327 11264.06 53.36 57220.00 88888.00 2014-11-23 04:39:42.904 327 11263.94 53.32 57220.24 88888.00 2014-11-23 04:39:43.404 327 11263.92 53.35 57220.23 88888.00 2014-11-23 04:39:43.904 327 11263.82 53.29 57219.92 88888.00 2014-11-23 04:39:44.404 327 11263.73 53.27 57219.82 88888.00 2014-11-23 04:39:44.904 327 11263.66 53.28 57219.79 88888.00 2014-11-23 04:39:45.404 327 11263.58 53.27 57219.72 88888.00 2014-11-23 04:39:45.904 327 11263.51 53.29 57219.63 88888.00 2014-11-23 04:39:46.404 327 11263.46 53.32 57219.56 88888.00 2014-11-23 04:39:46.904 327 11263.36 53.29 57219.54 88888.00 2014-11-23 04:39:47.404 327 11263.24 53.24 57219.55 88888.00 2014-11-23 04:39:47.904 327 11263.15 53.23 57219.43 88888.00 2014-11-23 04:39:48.404 327 11263.10 53.21 57219.30 88888.00 2014-11-23 04:39:48.904 327 11263.10 53.22 57219.24 88888.00 2014-11-23 04:39:49.404 327 11263.04 53.21 57219.17 88888.00 2014-11-23 04:39:49.904 327 11262.92 53.20 57219.17 88888.00 2014-11-23 04:39:50.404 327 11262.85 53.15 57219.18 88888.00 2014-11-23 04:39:50.904 327 11262.78 53.17 57219.05 88888.00 2014-11-23 04:39:51.404 327 11262.69 53.20 57218.98 88888.00 2014-11-23 04:39:51.904 327 11262.63 53.19 57218.96 88888.00 2014-11-23 04:39:52.404 327 11262.66 53.19 57218.92 88888.00 2014-11-23 04:39:52.904 327 11262.57 53.20 57218.85 88888.00 2014-11-23 04:39:53.404 327 11262.41 53.23 57218.79 88888.00 2014-11-23 04:39:53.904 327 11262.33 53.28 57218.84 88888.00 2014-11-23 04:39:54.404 327 11262.23 53.22 57218.73 88888.00 2014-11-23 04:39:54.904 327 11262.15 53.20 57218.69 88888.00 2014-11-23 04:39:55.404 327 11262.09 53.20 57218.57 88888.00 2014-11-23 04:39:55.904 327 11262.02 53.19 57218.48 88888.00 2014-11-23 04:39:56.404 327 11262.00 53.19 57218.43 88888.00 2014-11-23 04:39:56.904 327 11261.88 53.14 57218.35 88888.00 2014-11-23 04:39:57.404 327 11261.79 53.10 57218.34 88888.00 2014-11-23 04:39:57.904 327 11261.71 53.08 57218.21 88888.00 2014-11-23 04:39:58.404 327 11261.67 53.03 57218.02 88888.00 2014-11-23 04:39:58.904 327 11261.65 53.02 57217.89 88888.00 2014-11-23 04:39:59.404 327 11261.60 53.00 57217.90 88888.00 2014-11-23 04:39:59.904 327 11261.55 52.95 57217.66 88888.00 2014-11-23 04:40:00.404 327 11261.45 52.90 57217.45 88888.00 2014-11-23 04:40:00.904 327 11261.34 52.89 57217.41 88888.00 2014-11-23 04:40:01.404 327 11261.30 52.87 57217.26 88888.00 2014-11-23 04:40:01.904 327 11261.30 52.85 57217.11 88888.00 2014-11-23 04:40:02.404 327 11261.24 52.89 57217.02 88888.00 2014-11-23 04:40:02.904 327 11261.20 52.86 57216.89 88888.00 2014-11-23 04:40:03.404 327 11261.08 52.81 57216.80 88888.00 2014-11-23 04:40:03.904 327 11261.04 52.76 57216.67 88888.00 2014-11-23 04:40:04.404 327 11261.01 52.73 57216.46 88888.00 2014-11-23 04:40:04.904 327 11260.97 52.73 57216.42 88888.00 2014-11-23 04:40:05.404 327 11260.93 52.71 57216.34 88888.00 2014-11-23 04:40:05.904 327 11260.87 52.65 57216.15 88888.00 2014-11-23 04:40:06.404 327 11260.80 52.62 57216.00 88888.00 2014-11-23 04:40:06.904 327 11260.82 52.60 57215.91 88888.00 2014-11-23 04:40:07.404 327 11260.76 52.58 57215.83 88888.00 2014-11-23 04:40:07.904 327 11260.73 52.59 57215.71 88888.00 2014-11-23 04:40:08.404 327 11260.72 52.56 57215.55 88888.00 2014-11-23 04:40:08.904 327 11260.73 52.54 57215.46 88888.00 2014-11-23 04:40:09.404 327 11260.69 52.51 57215.36 88888.00 2014-11-23 04:40:09.904 327 11260.65 52.46 57215.20 88888.00 2014-11-23 04:40:10.404 327 11260.59 52.37 57215.07 88888.00 2014-11-23 04:40:10.904 327 11260.59 52.30 57215.01 88888.00 2014-11-23 04:40:11.404 327 11260.55 52.28 57214.84 88888.00 2014-11-23 04:40:11.904 327 11260.55 52.28 57214.65 88888.00 2014-11-23 04:40:12.404 327 11260.52 52.26 57214.48 88888.00 2014-11-23 04:40:12.904 327 11260.48 52.21 57214.29 88888.00 2014-11-23 04:40:13.404 327 11260.48 52.19 57214.10 88888.00 2014-11-23 04:40:13.904 327 11260.41 52.15 57213.90 88888.00 2014-11-23 04:40:14.404 327 11260.37 52.12 57213.75 88888.00 2014-11-23 04:40:14.904 327 11260.37 52.11 57213.52 88888.00 2014-11-23 04:40:15.404 327 11260.37 52.08 57213.38 88888.00 2014-11-23 04:40:15.904 327 11260.34 52.00 57213.27 88888.00 2014-11-23 04:40:16.404 327 11260.31 51.96 57213.12 88888.00 2014-11-23 04:40:16.904 327 11260.27 51.98 57212.91 88888.00 2014-11-23 04:40:17.404 327 11260.27 51.97 57212.80 88888.00 2014-11-23 04:40:17.904 327 11260.28 51.94 57212.66 88888.00 2014-11-23 04:40:18.404 327 11260.25 51.97 57212.49 88888.00 2014-11-23 04:40:18.904 327 11260.25 51.96 57212.32 88888.00 2014-11-23 04:40:19.404 327 11260.25 51.91 57212.12 88888.00 2014-11-23 04:40:19.904 327 11260.23 51.90 57211.98 88888.00 2014-11-23 04:40:20.404 327 11260.26 51.93 57211.85 88888.00 2014-11-23 04:40:20.904 327 11260.23 51.90 57211.71 88888.00 2014-11-23 04:40:21.404 327 11260.19 51.87 57211.50 88888.00 2014-11-23 04:40:21.904 327 11260.21 51.81 57211.34 88888.00 2014-11-23 04:40:22.404 327 11260.25 51.81 57211.20 88888.00 2014-11-23 04:40:22.904 327 11260.27 51.83 57210.95 88888.00 2014-11-23 04:40:23.404 327 11260.26 51.79 57210.70 88888.00 2014-11-23 04:40:23.904 327 11260.28 51.74 57210.49 88888.00 2014-11-23 04:40:24.404 327 11260.32 51.67 57210.31 88888.00 2014-11-23 04:40:24.904 327 11260.32 51.67 57210.22 88888.00 2014-11-23 04:40:25.404 327 11260.33 51.65 57209.99 88888.00 2014-11-23 04:40:25.904 327 11260.37 51.62 57209.73 88888.00 2014-11-23 04:40:26.404 327 11260.34 51.60 57209.54 88888.00 2014-11-23 04:40:26.904 327 11260.32 51.57 57209.34 88888.00 2014-11-23 04:40:27.404 327 11260.34 51.56 57209.08 88888.00 2014-11-23 04:40:27.904 327 11260.37 51.56 57208.91 88888.00 2014-11-23 04:40:28.404 327 11260.39 51.58 57208.76 88888.00 2014-11-23 04:40:28.904 327 11260.41 51.50 57208.56 88888.00 2014-11-23 04:40:29.404 327 11260.42 51.43 57208.32 88888.00 2014-11-23 04:40:29.904 327 11260.44 51.46 57208.19 88888.00 2014-11-23 04:40:30.404 327 11260.41 51.45 57208.04 88888.00 2014-11-23 04:40:30.904 327 11260.40 51.43 57207.79 88888.00 2014-11-23 04:40:31.404 327 11260.44 51.43 57207.62 88888.00 2014-11-23 04:40:31.904 327 11260.40 51.45 57207.50 88888.00 2014-11-23 04:40:32.404 327 11260.44 51.39 57207.35 88888.00 2014-11-23 04:40:32.904 327 11260.47 51.36 57207.10 88888.00 2014-11-23 04:40:33.404 327 11260.44 51.36 57206.88 88888.00 2014-11-23 04:40:33.904 327 11260.45 51.32 57206.77 88888.00 2014-11-23 04:40:34.404 327 11260.49 51.29 57206.62 88888.00 2014-11-23 04:40:34.904 327 11260.53 51.29 57206.49 88888.00 2014-11-23 04:40:35.404 327 11260.48 51.28 57206.31 88888.00 2014-11-23 04:40:35.904 327 11260.46 51.22 57206.14 88888.00 2014-11-23 04:40:36.404 327 11260.49 51.16 57205.90 88888.00 2014-11-23 04:40:36.904 327 11260.48 51.13 57205.64 88888.00 2014-11-23 04:40:37.404 327 11260.47 51.13 57205.42 88888.00 2014-11-23 04:40:37.904 327 11260.51 51.11 57205.22 88888.00 2014-11-23 04:40:38.404 327 11260.46 51.09 57204.99 88888.00 2014-11-23 04:40:38.904 327 11260.46 51.08 57204.77 88888.00 2014-11-23 04:40:39.404 327 11260.49 51.09 57204.63 88888.00 2014-11-23 04:40:39.904 327 11260.52 51.11 57204.42 88888.00 2014-11-23 04:40:40.404 327 11260.54 51.11 57204.27 88888.00 2014-11-23 04:40:40.904 327 11260.52 51.09 57204.14 88888.00 2014-11-23 04:40:41.404 327 11260.52 51.08 57204.02 88888.00 2014-11-23 04:40:41.904 327 11260.55 51.09 57203.95 88888.00 2014-11-23 04:40:42.404 327 11260.52 51.09 57203.78 88888.00 2014-11-23 04:40:42.904 327 11260.52 51.05 57203.65 88888.00 2014-11-23 04:40:43.404 327 11260.54 51.06 57203.58 88888.00 2014-11-23 04:40:43.904 327 11260.49 51.06 57203.50 88888.00 2014-11-23 04:40:44.404 327 11260.52 51.09 57203.38 88888.00 2014-11-23 04:40:44.904 327 11260.49 51.09 57203.24 88888.00 2014-11-23 04:40:45.404 327 11260.46 51.06 57203.16 88888.00 2014-11-23 04:40:45.904 327 11260.42 51.09 57203.06 88888.00 2014-11-23 04:40:46.404 327 11260.44 51.10 57202.90 88888.00 2014-11-23 04:40:46.904 327 11260.40 51.11 57202.85 88888.00 2014-11-23 04:40:47.404 327 11260.31 51.10 57202.68 88888.00 2014-11-23 04:40:47.904 327 11260.28 51.10 57202.54 88888.00 2014-11-23 04:40:48.404 327 11260.31 51.06 57202.43 88888.00 2014-11-23 04:40:48.904 327 11260.31 51.06 57202.36 88888.00 2014-11-23 04:40:49.404 327 11260.25 51.16 57202.28 88888.00 2014-11-23 04:40:49.904 327 11260.21 51.19 57202.10 88888.00 2014-11-23 04:40:50.404 327 11260.17 51.19 57202.05 88888.00 2014-11-23 04:40:50.904 327 11260.13 51.20 57202.03 88888.00 2014-11-23 04:40:51.404 327 11260.07 51.20 57201.95 88888.00 2014-11-23 04:40:51.904 327 11260.09 51.22 57201.90 88888.00 2014-11-23 04:40:52.404 327 11260.05 51.26 57201.85 88888.00 2014-11-23 04:40:52.904 327 11260.02 51.35 57201.84 88888.00 2014-11-23 04:40:53.404 327 11260.02 51.35 57201.84 88888.00 2014-11-23 04:40:53.904 327 11259.98 51.35 57201.79 88888.00 2014-11-23 04:40:54.404 327 11259.91 51.38 57201.76 88888.00 2014-11-23 04:40:54.904 327 11259.86 51.39 57201.72 88888.00 2014-11-23 04:40:55.404 327 11259.84 51.44 57201.68 88888.00 2014-11-23 04:40:55.904 327 11259.82 51.47 57201.64 88888.00 2014-11-23 04:40:56.404 327 11259.76 51.44 57201.57 88888.00 2014-11-23 04:40:56.904 327 11259.71 51.46 57201.52 88888.00 2014-11-23 04:40:57.404 327 11259.70 51.51 57201.49 88888.00 2014-11-23 04:40:57.904 327 11259.64 51.51 57201.39 88888.00 2014-11-23 04:40:58.404 327 11259.63 51.56 57201.39 88888.00 2014-11-23 04:40:58.904 327 11259.57 51.67 57201.36 88888.00 2014-11-23 04:40:59.404 327 11259.54 51.66 57201.30 88888.00 2014-11-23 04:40:59.904 327 11259.50 51.59 57201.24 88888.00 2014-11-23 04:41:00.404 327 11259.44 51.63 57201.26 88888.00 2014-11-23 04:41:00.904 327 11259.44 51.70 57201.20 88888.00 2014-11-23 04:41:01.405 327 11259.41 51.69 57201.13 88888.00 2014-11-23 04:41:01.905 327 11259.33 51.74 57201.12 88888.00 2014-11-23 04:41:02.405 327 11259.28 51.74 57201.12 88888.00 2014-11-23 04:41:02.905 327 11259.22 51.72 57201.05 88888.00 2014-11-23 04:41:03.405 327 11259.17 51.77 57201.04 88888.00 2014-11-23 04:41:03.905 327 11259.13 51.85 57201.08 88888.00 2014-11-23 04:41:04.405 327 11259.06 51.87 57201.10 88888.00 2014-11-23 04:41:04.905 327 11259.03 51.88 57201.07 88888.00 2014-11-23 04:41:05.405 327 11259.02 51.88 57201.02 88888.00 2014-11-23 04:41:05.905 327 11258.95 51.88 57201.02 88888.00 2014-11-23 04:41:06.405 327 11258.89 51.92 57201.08 88888.00 2014-11-23 04:41:06.905 327 11258.87 51.98 57201.12 88888.00 2014-11-23 04:41:07.405 327 11258.86 51.98 57201.10 88888.00 2014-11-23 04:41:07.905 327 11258.79 52.01 57201.13 88888.00 2014-11-23 04:41:08.405 327 11258.71 52.07 57201.17 88888.00 2014-11-23 04:41:08.905 327 11258.64 52.12 57201.21 88888.00 2014-11-23 04:41:09.405 327 11258.60 52.12 57201.24 88888.00 2014-11-23 04:41:09.905 327 11258.54 52.15 57201.30 88888.00 2014-11-23 04:41:10.405 327 11258.46 52.17 57201.32 88888.00 2014-11-23 04:41:10.905 327 11258.39 52.14 57201.37 88888.00 2014-11-23 04:41:11.405 327 11258.31 52.18 57201.37 88888.00 2014-11-23 04:41:11.905 327 11258.22 52.19 57201.31 88888.00 2014-11-23 04:41:12.405 327 11258.20 52.19 57201.36 88888.00 2014-11-23 04:41:12.905 327 11258.16 52.15 57201.34 88888.00 2014-11-23 04:41:13.405 327 11258.06 52.18 57201.37 88888.00 2014-11-23 04:41:13.905 327 11258.01 52.26 57201.33 88888.00 2014-11-23 04:41:14.405 327 11257.94 52.26 57201.31 88888.00 2014-11-23 04:41:14.905 327 11257.92 52.21 57201.36 88888.00 2014-11-23 04:41:15.405 327 11257.94 52.24 57201.40 88888.00 2014-11-23 04:41:15.905 327 11257.91 52.26 57201.47 88888.00 2014-11-23 04:41:16.405 327 11257.82 52.27 57201.45 88888.00 2014-11-23 04:41:16.905 327 11257.75 52.26 57201.49 88888.00 2014-11-23 04:41:17.405 327 11257.73 52.26 57201.51 88888.00 2014-11-23 04:41:17.905 327 11257.69 52.27 57201.60 88888.00 2014-11-23 04:41:18.405 327 11257.60 52.28 57201.64 88888.00 2014-11-23 04:41:18.905 327 11257.52 52.32 57201.65 88888.00 2014-11-23 04:41:19.405 327 11257.49 52.31 57201.69 88888.00 2014-11-23 04:41:19.905 327 11257.46 52.30 57201.73 88888.00 2014-11-23 04:41:20.405 327 11257.41 52.34 57201.79 88888.00 2014-11-23 04:41:20.905 327 11257.34 52.35 57201.77 88888.00 2014-11-23 04:41:21.405 327 11257.27 52.35 57201.79 88888.00 2014-11-23 04:41:21.905 327 11257.21 52.37 57201.84 88888.00 2014-11-23 04:41:22.405 327 11257.15 52.41 57201.90 88888.00 2014-11-23 04:41:22.905 327 11257.08 52.42 57201.94 88888.00 2014-11-23 04:41:23.405 327 11257.01 52.44 57201.97 88888.00 2014-11-23 04:41:23.905 327 11256.92 52.40 57201.98 88888.00 2014-11-23 04:41:24.405 327 11256.83 52.40 57202.02 88888.00 2014-11-23 04:41:24.905 327 11256.78 52.41 57202.00 88888.00 2014-11-23 04:41:25.405 327 11256.77 52.38 57202.03 88888.00 2014-11-23 04:41:25.905 327 11256.72 52.37 57202.08 88888.00 2014-11-23 04:41:26.405 327 11256.67 52.37 57202.13 88888.00 2014-11-23 04:41:26.905 327 11256.65 52.35 57202.20 88888.00 2014-11-23 04:41:27.405 327 11256.58 52.35 57202.27 88888.00 2014-11-23 04:41:27.905 327 11256.56 52.35 57202.28 88888.00 2014-11-23 04:41:28.405 327 11256.52 52.34 57202.36 88888.00 2014-11-23 04:41:28.905 327 11256.39 52.35 57202.41 88888.00 2014-11-23 04:41:29.405 327 11256.31 52.34 57202.42 88888.00 2014-11-23 04:41:29.905 327 11256.25 52.31 57202.50 88888.00 2014-11-23 04:41:30.405 327 11256.20 52.33 57202.60 88888.00 2014-11-23 04:41:30.905 327 11256.15 52.39 57202.71 88888.00 2014-11-23 04:41:31.405 327 11256.09 52.40 57202.72 88888.00 2014-11-23 04:41:31.905 327 11255.97 52.41 57202.85 88888.00 2014-11-23 04:41:32.405 327 11255.95 52.45 57202.91 88888.00 2014-11-23 04:41:32.905 327 11255.92 52.47 57202.96 88888.00 2014-11-23 04:41:33.405 327 11255.86 52.48 57203.05 88888.00 2014-11-23 04:41:33.905 327 11255.81 52.46 57203.18 88888.00 2014-11-23 04:41:34.405 327 11255.72 52.47 57203.29 88888.00 2014-11-23 04:41:34.905 327 11255.66 52.48 57203.35 88888.00 2014-11-23 04:41:35.405 327 11255.61 52.48 57203.39 88888.00 2014-11-23 04:41:35.905 327 11255.52 52.45 57203.49 88888.00 2014-11-23 04:41:36.405 327 11255.42 52.45 57203.52 88888.00 2014-11-23 04:41:36.905 327 11255.46 52.47 57203.59 88888.00 2014-11-23 04:41:37.405 327 11255.40 52.48 57203.67 88888.00 2014-11-23 04:41:37.905 327 11255.30 52.49 57203.71 88888.00 2014-11-23 04:41:38.405 327 11255.25 52.45 57203.74 88888.00 2014-11-23 04:41:38.905 327 11255.18 52.46 57203.77 88888.00 2014-11-23 04:41:39.405 327 11255.12 52.47 57203.76 88888.00 2014-11-23 04:41:39.905 327 11255.07 52.42 57203.82 88888.00 2014-11-23 04:41:40.405 327 11255.07 52.39 57203.82 88888.00 2014-11-23 04:41:40.905 327 11255.04 52.39 57203.78 88888.00 2014-11-23 04:41:41.405 327 11254.99 52.44 57203.78 88888.00 2014-11-23 04:41:41.905 327 11254.89 52.45 57203.82 88888.00 2014-11-23 04:41:42.405 327 11254.81 52.41 57203.87 88888.00 2014-11-23 04:41:42.905 327 11254.75 52.37 57203.89 88888.00 2014-11-23 04:41:43.405 327 11254.68 52.32 57203.99 88888.00 2014-11-23 04:41:43.905 327 11254.63 52.24 57204.02 88888.00 2014-11-23 04:41:44.405 327 11254.53 52.19 57204.04 88888.00 2014-11-23 04:41:44.905 327 11254.51 52.20 57204.09 88888.00 2014-11-23 04:41:45.405 327 11254.44 52.18 57204.10 88888.00 2014-11-23 04:41:45.905 327 11254.40 52.17 57204.19 88888.00 2014-11-23 04:41:46.405 327 11254.36 52.19 57204.31 88888.00 2014-11-23 04:41:46.905 327 11254.35 52.19 57204.39 88888.00 2014-11-23 04:41:47.405 327 11254.33 52.19 57204.45 88888.00 2014-11-23 04:41:47.905 327 11254.28 52.15 57204.50 88888.00 2014-11-23 04:41:48.405 327 11254.22 52.14 57204.53 88888.00 2014-11-23 04:41:48.905 327 11254.15 52.18 57204.61 88888.00 2014-11-23 04:41:49.405 327 11254.12 52.19 57204.68 88888.00 2014-11-23 04:41:49.905 327 11254.03 52.17 57204.74 88888.00 2014-11-23 04:41:50.405 327 11254.01 52.17 57204.83 88888.00 2014-11-23 04:41:50.905 327 11254.01 52.18 57204.93 88888.00 2014-11-23 04:41:51.405 327 11254.01 52.11 57205.06 88888.00 2014-11-23 04:41:51.905 327 11253.99 52.05 57205.10 88888.00 2014-11-23 04:41:52.405 327 11253.95 52.01 57205.18 88888.00 2014-11-23 04:41:52.905 327 11253.92 52.07 57205.23 88888.00 2014-11-23 04:41:53.405 327 11253.87 52.08 57205.28 88888.00 2014-11-23 04:41:53.905 327 11253.85 52.11 57205.31 88888.00 2014-11-23 04:41:54.405 327 11253.81 52.10 57205.37 88888.00 2014-11-23 04:41:54.905 327 11253.80 52.07 57205.45 88888.00 2014-11-23 04:41:55.405 327 11253.74 52.08 57205.50 88888.00 2014-11-23 04:41:55.905 327 11253.71 52.12 57205.62 88888.00 2014-11-23 04:41:56.405 327 11253.72 52.10 57205.69 88888.00 2014-11-23 04:41:56.905 327 11253.70 52.06 57205.75 88888.00 2014-11-23 04:41:57.405 327 11253.65 52.03 57205.88 88888.00 2014-11-23 04:41:57.905 327 11253.66 52.06 57205.98 88888.00 2014-11-23 04:41:58.405 327 11253.66 51.96 57206.05 88888.00 2014-11-23 04:41:58.905 327 11253.66 51.91 57206.12 88888.00 2014-11-23 04:41:59.405 327 11253.63 51.90 57206.14 88888.00 2014-11-23 04:41:59.905 327 11253.60 51.87 57206.18 88888.00 2014-11-23 04:42:00.405 327 11253.60 51.87 57206.25 88888.00 2014-11-23 04:42:00.905 327 11253.57 51.84 57206.31 88888.00 2014-11-23 04:42:01.405 327 11253.59 51.83 57206.34 88888.00 2014-11-23 04:42:01.905 327 11253.60 51.81 57206.38 88888.00 2014-11-23 04:42:02.405 327 11253.60 51.84 57206.40 88888.00 2014-11-23 04:42:02.905 327 11253.58 51.80 57206.35 88888.00 2014-11-23 04:42:03.405 327 11253.63 51.79 57206.46 88888.00 2014-11-23 04:42:03.905 327 11253.58 51.79 57206.57 88888.00 2014-11-23 04:42:04.405 327 11253.53 51.80 57206.62 88888.00 2014-11-23 04:42:04.905 327 11253.51 51.78 57206.66 88888.00 2014-11-23 04:42:05.405 327 11253.49 51.77 57206.72 88888.00 2014-11-23 04:42:05.905 327 11253.52 51.76 57206.85 88888.00 2014-11-23 04:42:06.405 327 11253.53 51.72 57206.85 88888.00 2014-11-23 04:42:06.905 327 11253.57 51.72 57206.89 88888.00 2014-11-23 04:42:07.405 327 11253.61 51.77 57206.96 88888.00 2014-11-23 04:42:07.905 327 11253.67 51.77 57207.05 88888.00 2014-11-23 04:42:08.405 327 11253.65 51.74 57207.08 88888.00 2014-11-23 04:42:08.905 327 11253.54 51.72 57207.10 88888.00 2014-11-23 04:42:09.405 327 11253.57 51.71 57207.26 88888.00 2014-11-23 04:42:09.905 327 11253.57 51.72 57207.35 88888.00 2014-11-23 04:42:10.405 327 11253.59 51.72 57207.39 88888.00 2014-11-23 04:42:10.905 327 11253.58 51.70 57207.42 88888.00 2014-11-23 04:42:11.405 327 11253.63 51.72 57207.46 88888.00 2014-11-23 04:42:11.905 327 11253.59 51.73 57207.52 88888.00 2014-11-23 04:42:12.405 327 11253.58 51.70 57207.61 88888.00 2014-11-23 04:42:12.905 327 11253.58 51.69 57207.71 88888.00 2014-11-23 04:42:13.405 327 11253.60 51.69 57207.87 88888.00 2014-11-23 04:42:13.905 327 11253.59 51.70 57207.87 88888.00 2014-11-23 04:42:14.405 327 11253.56 51.70 57207.84 88888.00 2014-11-23 04:42:14.905 327 11253.51 51.67 57207.85 88888.00 2014-11-23 04:42:15.405 327 11253.50 51.67 57207.93 88888.00 2014-11-23 04:42:15.905 327 11253.50 51.65 57207.91 88888.00 2014-11-23 04:42:16.405 327 11253.49 51.64 57207.93 88888.00 2014-11-23 04:42:16.905 327 11253.49 51.63 57207.98 88888.00 2014-11-23 04:42:17.405 327 11253.49 51.62 57208.01 88888.00 2014-11-23 04:42:17.905 327 11253.53 51.64 57208.10 88888.00 2014-11-23 04:42:18.405 327 11253.54 51.60 57208.19 88888.00 2014-11-23 04:42:18.905 327 11253.59 51.57 57208.18 88888.00 2014-11-23 04:42:19.405 327 11253.54 51.62 57208.11 88888.00 2014-11-23 04:42:19.905 327 11253.50 51.62 57208.18 88888.00 2014-11-23 04:42:20.405 327 11253.54 51.59 57208.10 88888.00 2014-11-23 04:42:20.905 327 11253.57 51.59 57208.12 88888.00 2014-11-23 04:42:21.405 327 11253.58 51.58 57208.17 88888.00 2014-11-23 04:42:21.905 327 11253.57 51.52 57208.16 88888.00 2014-11-23 04:42:22.405 327 11253.52 51.46 57208.20 88888.00 2014-11-23 04:42:22.905 327 11253.47 51.51 57208.16 88888.00 2014-11-23 04:42:23.405 327 11253.52 51.51 57208.20 88888.00 2014-11-23 04:42:23.905 327 11253.52 51.53 57208.23 88888.00 2014-11-23 04:42:24.405 327 11253.52 51.54 57208.12 88888.00 2014-11-23 04:42:24.905 327 11253.51 51.53 57208.10 88888.00 2014-11-23 04:42:25.405 327 11253.52 51.53 57208.17 88888.00 2014-11-23 04:42:25.905 327 11253.51 51.56 57208.19 88888.00 2014-11-23 04:42:26.405 327 11253.49 51.51 57208.17 88888.00 2014-11-23 04:42:26.905 327 11253.47 51.51 57208.11 88888.00 2014-11-23 04:42:27.405 327 11253.47 51.47 57208.16 88888.00 2014-11-23 04:42:27.905 327 11253.49 51.43 57208.14 88888.00 2014-11-23 04:42:28.405 327 11253.46 51.44 57208.14 88888.00 2014-11-23 04:42:28.905 327 11253.40 51.42 57208.11 88888.00 2014-11-23 04:42:29.405 327 11253.39 51.43 57208.18 88888.00 2014-11-23 04:42:29.905 327 11253.39 51.36 57208.18 88888.00 2014-11-23 04:42:30.405 327 11253.38 51.36 57208.23 88888.00 2014-11-23 04:42:30.905 327 11253.31 51.35 57208.23 88888.00 2014-11-23 04:42:31.405 327 11253.31 51.31 57208.21 88888.00 2014-11-23 04:42:31.905 327 11253.33 51.32 57208.20 88888.00 2014-11-23 04:42:32.405 327 11253.32 51.29 57208.13 88888.00 2014-11-23 04:42:32.905 327 11253.33 51.26 57208.21 88888.00 2014-11-23 04:42:33.405 327 11253.33 51.25 57208.21 88888.00 2014-11-23 04:42:33.905 327 11253.32 51.20 57208.17 88888.00 2014-11-23 04:42:34.405 327 11253.28 51.17 57208.13 88888.00 2014-11-23 04:42:34.905 327 11253.26 51.13 57208.11 88888.00 2014-11-23 04:42:35.405 327 11253.32 51.16 57208.11 88888.00 2014-11-23 04:42:35.905 327 11253.30 51.19 57208.12 88888.00 2014-11-23 04:42:36.405 327 11253.25 51.11 57208.06 88888.00 2014-11-23 04:42:36.905 327 11253.19 51.06 57208.06 88888.00 2014-11-23 04:42:37.405 327 11253.15 50.98 57208.14 88888.00 2014-11-23 04:42:37.905 327 11253.14 50.95 57208.16 88888.00 2014-11-23 04:42:38.405 327 11253.15 50.89 57208.14 88888.00 2014-11-23 04:42:38.905 327 11253.14 50.83 57208.14 88888.00 2014-11-23 04:42:39.405 327 11253.12 50.81 57208.16 88888.00 2014-11-23 04:42:39.905 327 11253.12 50.79 57208.18 88888.00 2014-11-23 04:42:40.405 327 11253.11 50.78 57208.16 88888.00 2014-11-23 04:42:40.905 327 11253.12 50.75 57208.12 88888.00 2014-11-23 04:42:41.405 327 11253.14 50.70 57208.08 88888.00 2014-11-23 04:42:41.905 327 11253.11 50.67 57208.06 88888.00 2014-11-23 04:42:42.405 327 11253.11 50.64 57208.06 88888.00 2014-11-23 04:42:42.905 327 11253.12 50.65 57208.00 88888.00 2014-11-23 04:42:43.405 327 11253.12 50.57 57207.99 88888.00 2014-11-23 04:42:43.905 327 11253.14 50.52 57207.98 88888.00 2014-11-23 04:42:44.405 327 11253.09 50.54 57207.93 88888.00 2014-11-23 04:42:44.905 327 11253.09 50.50 57207.89 88888.00 2014-11-23 04:42:45.405 327 11253.10 50.47 57207.88 88888.00 2014-11-23 04:42:45.905 327 11253.10 50.44 57207.82 88888.00 2014-11-23 04:42:46.405 327 11253.09 50.37 57207.75 88888.00 2014-11-23 04:42:46.905 327 11253.05 50.38 57207.78 88888.00 2014-11-23 04:42:47.405 327 11253.09 50.37 57207.73 88888.00 2014-11-23 04:42:47.905 327 11253.09 50.35 57207.68 88888.00 2014-11-23 04:42:48.405 327 11253.08 50.34 57207.68 88888.00 2014-11-23 04:42:48.905 327 11253.03 50.35 57207.65 88888.00 2014-11-23 04:42:49.405 327 11253.05 50.33 57207.62 88888.00 2014-11-23 04:42:49.905 327 11253.09 50.30 57207.60 88888.00 2014-11-23 04:42:50.405 327 11253.10 50.29 57207.60 88888.00 2014-11-23 04:42:50.905 327 11253.12 50.28 57207.61 88888.00 2014-11-23 04:42:51.405 327 11253.12 50.27 57207.61 88888.00 2014-11-23 04:42:51.905 327 11253.15 50.26 57207.53 88888.00 2014-11-23 04:42:52.405 327 11253.16 50.29 57207.80 88888.00 2014-11-23 04:42:52.905 327 11253.11 50.28 57207.81 88888.00 2014-11-23 04:42:53.405 327 11253.10 50.29 57207.73 88888.00 2014-11-23 04:42:53.905 327 11253.11 50.28 57207.76 88888.00 2014-11-23 04:42:54.405 327 11253.11 50.30 57207.79 88888.00 2014-11-23 04:42:54.905 327 11253.11 50.37 57207.93 88888.00 2014-11-23 04:42:55.405 327 11253.15 50.37 57208.00 88888.00 2014-11-23 04:42:55.905 327 11253.15 50.40 57208.05 88888.00 2014-11-23 04:42:56.405 327 11253.19 50.43 57208.02 88888.00 2014-11-23 04:42:56.905 327 11253.19 50.48 57208.18 88888.00 2014-11-23 04:42:57.405 327 11253.19 50.48 57208.29 88888.00 2014-11-23 04:42:57.905 327 11253.17 50.47 57208.29 88888.00 2014-11-23 04:42:58.405 327 11253.17 50.44 57208.32 88888.00 2014-11-23 04:42:58.905 327 11253.19 50.47 57208.37 88888.00 2014-11-23 04:42:59.405 327 11253.22 50.48 57208.44 88888.00 2014-11-23 04:42:59.905 327 11253.24 50.51 57208.55 88888.00 2014-11-23 04:43:00.405 327 11253.24 50.58 57208.58 88888.00 2014-11-23 04:43:00.905 327 11253.28 50.63 57208.66 88888.00 2014-11-23 04:43:01.405 327 11253.32 50.64 57208.64 88888.00 2014-11-23 04:43:01.905 327 11253.37 50.64 57208.66 88888.00 2014-11-23 04:43:02.405 327 11253.40 50.63 57208.71 88888.00 2014-11-23 04:43:02.905 327 11253.45 50.68 57208.78 88888.00 2014-11-23 04:43:03.405 327 11253.49 50.70 57208.82 88888.00 2014-11-23 04:43:03.905 327 11253.50 50.70 57208.82 88888.00 2014-11-23 04:43:04.405 327 11253.52 50.72 57208.88 88888.00 2014-11-23 04:43:04.905 327 11253.54 50.71 57208.94 88888.00 2014-11-23 04:43:05.405 327 11253.58 50.74 57208.98 88888.00 2014-11-23 04:43:05.905 327 11253.65 50.76 57209.07 88888.00 2014-11-23 04:43:06.405 327 11253.67 50.78 57209.07 88888.00 2014-11-23 04:43:06.905 327 11253.68 50.77 57209.11 88888.00 2014-11-23 04:43:07.405 327 11253.72 50.81 57209.20 88888.00 2014-11-23 04:43:07.905 327 11253.77 50.85 57209.32 88888.00 2014-11-23 04:43:08.405 327 11253.80 50.89 57209.39 88888.00 2014-11-23 04:43:08.905 327 11253.84 50.92 57209.35 88888.00 2014-11-23 04:43:09.405 327 11253.85 50.92 57209.36 88888.00 2014-11-23 04:43:09.905 327 11253.87 50.92 57209.39 88888.00 2014-11-23 04:43:10.405 327 11253.94 50.98 57209.41 88888.00 2014-11-23 04:43:10.905 327 11253.95 51.01 57209.45 88888.00 2014-11-23 04:43:11.405 327 11254.02 51.02 57209.46 88888.00 2014-11-23 04:43:11.905 327 11254.10 50.99 57209.46 88888.00 2014-11-23 04:43:12.405 327 11254.13 51.01 57209.52 88888.00 2014-11-23 04:43:12.905 327 11254.15 50.97 57209.48 88888.00 2014-11-23 04:43:13.405 327 11254.19 50.94 57209.46 88888.00 2014-11-23 04:43:13.905 327 11254.23 50.95 57209.45 88888.00 2014-11-23 04:43:14.405 327 11254.23 51.01 57209.46 88888.00 2014-11-23 04:43:14.905 327 11254.27 51.05 57209.47 88888.00 2014-11-23 04:43:15.405 327 11254.27 51.08 57209.45 88888.00 2014-11-23 04:43:15.905 327 11254.27 51.08 57209.45 88888.00 2014-11-23 04:43:16.405 327 11254.30 51.04 57209.43 88888.00 2014-11-23 04:43:16.905 327 11254.35 51.04 57209.46 88888.00 2014-11-23 04:43:17.405 327 11254.36 51.05 57209.45 88888.00 2014-11-23 04:43:17.905 327 11254.41 51.04 57209.47 88888.00 2014-11-23 04:43:18.405 327 11254.46 51.04 57209.56 88888.00 2014-11-23 04:43:18.905 327 11254.53 51.08 57209.60 88888.00 2014-11-23 04:43:19.405 327 11254.54 51.09 57209.70 88888.00 2014-11-23 04:43:19.905 327 11254.56 51.08 57209.79 88888.00 2014-11-23 04:43:20.405 327 11254.60 51.10 57209.77 88888.00 2014-11-23 04:43:20.905 327 11254.63 51.13 57209.86 88888.00 2014-11-23 04:43:21.405 327 11254.67 51.15 57209.90 88888.00 2014-11-23 04:43:21.905 327 11254.68 51.15 57209.97 88888.00 2014-11-23 04:43:22.405 327 11254.68 51.17 57210.07 88888.00 2014-11-23 04:43:22.905 327 11254.70 51.20 57210.12 88888.00 2014-11-23 04:43:23.405 327 11254.71 51.23 57210.13 88888.00 2014-11-23 04:43:23.905 327 11254.71 51.23 57210.20 88888.00 2014-11-23 04:43:24.405 327 11254.72 51.22 57210.19 88888.00 2014-11-23 04:43:24.905 327 11254.75 51.23 57210.23 88888.00 2014-11-23 04:43:25.405 327 11254.82 51.28 57210.38 88888.00 2014-11-23 04:43:25.905 327 11254.85 51.30 57210.44 88888.00 2014-11-23 04:43:26.405 327 11254.89 51.31 57210.42 88888.00 2014-11-23 04:43:26.905 327 11254.88 51.31 57210.51 88888.00 2014-11-23 04:43:27.405 327 11254.88 51.29 57210.56 88888.00 2014-11-23 04:43:27.905 327 11254.90 51.32 57210.63 88888.00 2014-11-23 04:43:28.405 327 11254.91 51.33 57210.71 88888.00 2014-11-23 04:43:28.905 327 11254.93 51.32 57210.78 88888.00 2014-11-23 04:43:29.405 327 11254.96 51.33 57210.96 88888.00 2014-11-23 04:43:29.905 327 11254.98 51.37 57211.07 88888.00 2014-11-23 04:43:30.405 327 11254.98 51.33 57211.16 88888.00 2014-11-23 04:43:30.905 327 11254.93 51.33 57211.28 88888.00 2014-11-23 04:43:31.405 327 11254.98 51.36 57211.32 88888.00 2014-11-23 04:43:31.905 327 11255.05 51.35 57211.34 88888.00 2014-11-23 04:43:32.405 327 11255.05 51.38 57211.45 88888.00 2014-11-23 04:43:32.905 327 11255.04 51.39 57211.52 88888.00 2014-11-23 04:43:33.405 327 11255.13 51.39 57211.60 88888.00 2014-11-23 04:43:33.905 327 11255.17 51.38 57211.71 88888.00 2014-11-23 04:43:34.405 327 11255.20 51.32 57211.82 88888.00 2014-11-23 04:43:34.905 327 11255.23 51.35 57211.89 88888.00 2014-11-23 04:43:35.405 327 11255.25 51.35 57211.97 88888.00 2014-11-23 04:43:35.905 327 11255.30 51.36 57212.03 88888.00 2014-11-23 04:43:36.405 327 11255.38 51.37 57212.10 88888.00 2014-11-23 04:43:36.905 327 11255.44 51.35 57212.15 88888.00 2014-11-23 04:43:37.405 327 11255.48 51.33 57212.18 88888.00 2014-11-23 04:43:37.905 327 11255.52 51.36 57212.23 88888.00 2014-11-23 04:43:38.405 327 11255.54 51.33 57212.27 88888.00 2014-11-23 04:43:38.905 327 11255.59 51.31 57212.29 88888.00 2014-11-23 04:43:39.405 327 11255.64 51.31 57212.32 88888.00 2014-11-23 04:43:39.905 327 11255.66 51.28 57212.38 88888.00 2014-11-23 04:43:40.405 327 11255.71 51.26 57212.37 88888.00 2014-11-23 04:43:40.905 327 11255.74 51.25 57212.37 88888.00 2014-11-23 04:43:41.405 327 11255.76 51.26 57212.38 88888.00 2014-11-23 04:43:41.905 327 11255.82 51.28 57212.40 88888.00 2014-11-23 04:43:42.405 327 11255.87 51.30 57212.44 88888.00 2014-11-23 04:43:42.905 327 11255.95 51.28 57212.47 88888.00 2014-11-23 04:43:43.405 327 11256.02 51.32 57212.43 88888.00 2014-11-23 04:43:43.905 327 11256.07 51.31 57212.36 88888.00 2014-11-23 04:43:44.405 327 11256.10 51.29 57212.35 88888.00 2014-11-23 04:43:44.905 327 11256.18 51.28 57212.34 88888.00 2014-11-23 04:43:45.405 327 11256.17 51.31 57212.42 88888.00 2014-11-23 04:43:45.905 327 11256.18 51.32 57212.41 88888.00 2014-11-23 04:43:46.405 327 11256.24 51.28 57212.38 88888.00 2014-11-23 04:43:46.905 327 11256.28 51.28 57212.36 88888.00 2014-11-23 04:43:47.405 327 11256.30 51.31 57212.34 88888.00 2014-11-23 04:43:47.905 327 11256.34 51.31 57212.38 88888.00 2014-11-23 04:43:48.405 327 11256.38 51.30 57212.37 88888.00 2014-11-23 04:43:48.905 327 11256.42 51.29 57212.29 88888.00 2014-11-23 04:43:49.405 327 11256.44 51.31 57212.23 88888.00 2014-11-23 04:43:49.905 327 11256.51 51.38 57212.22 88888.00 2014-11-23 04:43:50.405 327 11256.51 51.32 57212.22 88888.00 2014-11-23 04:43:50.905 327 11256.52 51.28 57212.16 88888.00 2014-11-23 04:43:51.405 327 11256.58 51.29 57212.12 88888.00 2014-11-23 04:43:51.905 327 11256.58 51.30 57212.14 88888.00 2014-11-23 04:43:52.405 327 11256.60 51.32 57212.11 88888.00 2014-11-23 04:43:52.905 327 11256.66 51.35 57212.09 88888.00 2014-11-23 04:43:53.405 327 11256.67 51.33 57212.03 88888.00 2014-11-23 04:43:53.905 327 11256.70 51.30 57211.98 88888.00 2014-11-23 04:43:54.405 327 11256.74 51.32 57212.01 88888.00 2014-11-23 04:43:54.905 327 11256.76 51.32 57211.96 88888.00 2014-11-23 04:43:55.405 327 11256.78 51.28 57211.86 88888.00 2014-11-23 04:43:55.905 327 11256.83 51.29 57211.85 88888.00 2014-11-23 04:43:56.405 327 11256.87 51.29 57211.86 88888.00 2014-11-23 04:43:56.905 327 11256.90 51.31 57211.85 88888.00 2014-11-23 04:43:57.405 327 11256.88 51.31 57211.85 88888.00 2014-11-23 04:43:57.905 327 11256.86 51.30 57211.89 88888.00 2014-11-23 04:43:58.405 327 11256.86 51.29 57211.90 88888.00 2014-11-23 04:43:58.905 327 11256.88 51.30 57211.89 88888.00 2014-11-23 04:43:59.405 327 11256.93 51.32 57211.85 88888.00 2014-11-23 04:43:59.905 327 11256.98 51.32 57211.76 88888.00 2014-11-23 04:44:00.405 327 11257.00 51.31 57211.77 88888.00 2014-11-23 04:44:00.905 327 11257.03 51.31 57211.76 88888.00 2014-11-23 04:44:01.405 327 11257.08 51.32 57211.67 88888.00 2014-11-23 04:44:01.905 327 11257.08 51.32 57211.65 88888.00 2014-11-23 04:44:02.405 327 11257.08 51.32 57211.65 88888.00 2014-11-23 04:44:02.905 327 11257.14 51.30 57211.57 88888.00 2014-11-23 04:44:03.405 327 11257.14 51.30 57211.50 88888.00 2014-11-23 04:44:03.905 327 11257.14 51.30 57211.44 88888.00 2014-11-23 04:44:04.405 327 11257.19 51.31 57211.37 88888.00 2014-11-23 04:44:04.905 327 11257.25 51.30 57211.37 88888.00 2014-11-23 04:44:05.405 327 11257.28 51.31 57211.37 88888.00 2014-11-23 04:44:05.905 327 11257.26 51.35 57211.37 88888.00 2014-11-23 04:44:06.405 327 11257.26 51.39 57211.38 88888.00 2014-11-23 04:44:06.905 327 11257.31 51.38 57211.29 88888.00 2014-11-23 04:44:07.405 327 11257.32 51.42 57211.26 88888.00 2014-11-23 04:44:07.905 327 11257.35 51.45 57211.32 88888.00 2014-11-23 04:44:08.405 327 11257.36 51.49 57211.37 88888.00 2014-11-23 04:44:08.905 327 11257.38 51.46 57211.37 88888.00 2014-11-23 04:44:09.405 327 11257.33 51.45 57211.34 88888.00 2014-11-23 04:44:09.905 327 11257.36 51.43 57211.31 88888.00 2014-11-23 04:44:10.405 327 11257.41 51.47 57211.28 88888.00 2014-11-23 04:44:10.905 327 11257.41 51.50 57211.27 88888.00 2014-11-23 04:44:11.405 327 11257.41 51.49 57211.27 88888.00 2014-11-23 04:44:11.905 327 11257.47 51.53 57211.20 88888.00 2014-11-23 04:44:12.405 327 11257.46 51.49 57211.12 88888.00 2014-11-23 04:44:12.905 327 11257.47 51.52 57211.09 88888.00 2014-11-23 04:44:13.405 327 11257.48 51.56 57211.10 88888.00 2014-11-23 04:44:13.905 327 11257.53 51.59 57211.10 88888.00 2014-11-23 04:44:14.405 327 11257.57 51.58 57211.09 88888.00 2014-11-23 04:44:14.905 327 11257.62 51.50 57211.12 88888.00 2014-11-23 04:44:15.405 327 11257.64 51.51 57211.18 88888.00 2014-11-23 04:44:15.905 327 11257.66 51.51 57211.14 88888.00 2014-11-23 04:44:16.405 327 11257.68 51.56 57211.16 88888.00 2014-11-23 04:44:16.905 327 11257.68 51.58 57211.15 88888.00 2014-11-23 04:44:17.405 327 11257.67 51.60 57211.15 88888.00 2014-11-23 04:44:17.905 327 11257.69 51.54 57211.09 88888.00 2014-11-23 04:44:18.405 327 11257.69 51.54 57211.07 88888.00 2014-11-23 04:44:18.905 327 11257.75 51.58 57211.08 88888.00 2014-11-23 04:44:19.405 327 11257.75 51.62 57211.10 88888.00 2014-11-23 04:44:19.905 327 11257.75 51.64 57211.08 88888.00 2014-11-23 04:44:20.405 327 11257.76 51.66 57211.10 88888.00 2014-11-23 04:44:20.905 327 11257.76 51.70 57211.18 88888.00 2014-11-23 04:44:21.406 327 11257.77 51.70 57211.16 88888.00 2014-11-23 04:44:21.906 327 11257.78 51.71 57211.07 88888.00 2014-11-23 04:44:22.406 327 11257.83 51.76 57211.08 88888.00 2014-11-23 04:44:22.906 327 11257.85 51.79 57211.16 88888.00 2014-11-23 04:44:23.406 327 11257.85 51.80 57211.14 88888.00 2014-11-23 04:44:23.906 327 11257.89 51.72 57211.08 88888.00 2014-11-23 04:44:24.406 327 11257.94 51.70 57211.08 88888.00 2014-11-23 04:44:24.906 327 11257.96 51.78 57211.07 88888.00 2014-11-23 04:44:25.406 327 11257.95 51.77 57210.99 88888.00 2014-11-23 04:44:25.906 327 11257.96 51.76 57210.92 88888.00 2014-11-23 04:44:26.406 327 11257.98 51.72 57210.94 88888.00 2014-11-23 04:44:26.906 327 11258.02 51.72 57210.90 88888.00 2014-11-23 04:44:27.406 327 11258.06 51.77 57210.90 88888.00 2014-11-23 04:44:27.906 327 11258.06 51.77 57210.92 88888.00 2014-11-23 04:44:28.406 327 11258.08 51.76 57211.00 88888.00 2014-11-23 04:44:28.906 327 11258.11 51.77 57211.00 88888.00 2014-11-23 04:44:29.406 327 11258.12 51.77 57210.89 88888.00 2014-11-23 04:44:29.906 327 11258.19 51.79 57210.88 88888.00 2014-11-23 04:44:30.406 327 11258.19 51.84 57210.88 88888.00 2014-11-23 04:44:30.906 327 11258.23 51.88 57210.92 88888.00 2014-11-23 04:44:31.406 327 11258.24 51.86 57210.84 88888.00 2014-11-23 04:44:31.906 327 11258.27 51.91 57210.83 88888.00 2014-11-23 04:44:32.406 327 11258.29 51.91 57210.84 88888.00 2014-11-23 04:44:32.906 327 11258.23 51.92 57210.92 88888.00 2014-11-23 04:44:33.406 327 11258.17 52.00 57210.95 88888.00 2014-11-23 04:44:33.906 327 11258.16 51.99 57210.94 88888.00 2014-11-23 04:44:34.406 327 11258.16 52.01 57210.95 88888.00 2014-11-23 04:44:34.906 327 11258.17 52.06 57210.97 88888.00 2014-11-23 04:44:35.406 327 11258.22 52.10 57211.05 88888.00 2014-11-23 04:44:35.906 327 11258.18 52.12 57211.10 88888.00 2014-11-23 04:44:36.406 327 11258.19 52.14 57211.12 88888.00 2014-11-23 04:44:36.906 327 11258.19 52.18 57211.15 88888.00 2014-11-23 04:44:37.406 327 11258.20 52.21 57211.14 88888.00 2014-11-23 04:44:37.906 327 11258.18 52.20 57211.16 88888.00 2014-11-23 04:44:38.406 327 11258.17 52.24 57211.20 88888.00 2014-11-23 04:44:38.906 327 11258.15 52.30 57211.21 88888.00 2014-11-23 04:44:39.406 327 11258.11 52.28 57211.22 88888.00 2014-11-23 04:44:39.906 327 11258.11 52.32 57211.32 88888.00 2014-11-23 04:44:40.406 327 11258.10 52.35 57211.41 88888.00 2014-11-23 04:44:40.906 327 11258.10 52.38 57211.39 88888.00 2014-11-23 04:44:41.406 327 11258.11 52.38 57211.42 88888.00 2014-11-23 04:44:41.906 327 11258.13 52.40 57211.47 88888.00 2014-11-23 04:44:42.406 327 11258.10 52.45 57211.54 88888.00 2014-11-23 04:44:42.906 327 11258.08 52.45 57211.61 88888.00 2014-11-23 04:44:43.406 327 11258.06 52.47 57211.67 88888.00 2014-11-23 04:44:43.906 327 11258.04 52.48 57211.70 88888.00 2014-11-23 04:44:44.406 327 11258.02 52.51 57211.77 88888.00 2014-11-23 04:44:44.906 327 11258.04 52.55 57211.76 88888.00 2014-11-23 04:44:45.406 327 11258.05 52.60 57211.79 88888.00 2014-11-23 04:44:45.906 327 11258.05 52.66 57211.82 88888.00 2014-11-23 04:44:46.406 327 11258.02 52.66 57211.82 88888.00 2014-11-23 04:44:46.906 327 11258.01 52.67 57211.84 88888.00 2014-11-23 04:44:47.406 327 11258.03 52.73 57211.89 88888.00 2014-11-23 04:44:47.906 327 11258.04 52.75 57211.99 88888.00 2014-11-23 04:44:48.406 327 11258.05 52.75 57211.96 88888.00 2014-11-23 04:44:48.906 327 11258.09 52.76 57211.98 88888.00 2014-11-23 04:44:49.406 327 11258.05 52.82 57211.96 88888.00 2014-11-23 04:44:49.906 327 11258.08 52.81 57211.95 88888.00 2014-11-23 04:44:50.406 327 11258.12 52.83 57211.97 88888.00 2014-11-23 04:44:50.906 327 11258.09 52.85 57212.01 88888.00 2014-11-23 04:44:51.406 327 11258.11 52.86 57211.99 88888.00 2014-11-23 04:44:51.906 327 11258.17 52.82 57211.97 88888.00 2014-11-23 04:44:52.406 327 11258.20 52.81 57211.97 88888.00 2014-11-23 04:44:52.906 327 11258.22 52.85 57211.98 88888.00 2014-11-23 04:44:53.406 327 11258.25 52.86 57211.99 88888.00 2014-11-23 04:44:53.906 327 11258.24 52.81 57211.89 88888.00 2014-11-23 04:44:54.406 327 11258.22 52.82 57211.80 88888.00 2014-11-23 04:44:54.906 327 11258.29 52.88 57211.80 88888.00 2014-11-23 04:44:55.406 327 11258.34 52.83 57211.80 88888.00 2014-11-23 04:44:55.906 327 11258.26 52.83 57211.66 88888.00 2014-11-23 04:44:56.406 327 11258.30 52.88 57211.64 88888.00 2014-11-23 04:44:56.906 327 11258.33 52.87 57211.61 88888.00 2014-11-23 04:44:57.406 327 11258.38 52.83 57211.51 88888.00 2014-11-23 04:44:57.906 327 11258.43 52.88 57211.40 88888.00 2014-11-23 04:44:58.406 327 11258.45 52.87 57211.41 88888.00 2014-11-23 04:44:58.906 327 11258.49 52.87 57211.39 88888.00 2014-11-23 04:44:59.406 327 11258.51 52.87 57211.38 88888.00 2014-11-23 04:44:59.906 327 11258.52 52.90 57211.32 88888.00 2014-11-23 04:45:00.406 327 11258.51 52.93 57211.33 88888.00 2014-11-23 04:45:00.906 327 11258.50 52.89 57211.25 88888.00 2014-11-23 04:45:01.406 327 11258.56 52.92 57211.20 88888.00 2014-11-23 04:45:01.906 327 11258.58 52.98 57211.22 88888.00 2014-11-23 04:45:02.406 327 11258.63 53.02 57211.21 88888.00 2014-11-23 04:45:02.906 327 11258.59 53.03 57211.15 88888.00 2014-11-23 04:45:03.406 327 11258.61 53.03 57211.15 88888.00 2014-11-23 04:45:03.906 327 11258.66 53.00 57211.16 88888.00 2014-11-23 04:45:04.406 327 11258.67 52.99 57211.18 88888.00 2014-11-23 04:45:04.906 327 11258.63 52.99 57211.15 88888.00 2014-11-23 04:45:05.406 327 11258.59 52.99 57211.16 88888.00 2014-11-23 04:45:05.906 327 11258.61 52.96 57211.09 88888.00 2014-11-23 04:45:06.406 327 11258.57 52.94 57211.07 88888.00 2014-11-23 04:45:06.906 327 11258.57 52.92 57211.02 88888.00 2014-11-23 04:45:07.406 327 11258.56 52.90 57210.99 88888.00 2014-11-23 04:45:07.906 327 11258.60 52.90 57210.97 88888.00 2014-11-23 04:45:08.406 327 11258.60 52.93 57210.94 88888.00 2014-11-23 04:45:08.906 327 11258.64 52.93 57210.90 88888.00 2014-11-23 04:45:09.406 327 11258.65 52.96 57210.94 88888.00 2014-11-23 04:45:09.906 327 11258.63 52.93 57210.93 88888.00 2014-11-23 04:45:10.406 327 11258.60 52.94 57210.95 88888.00 2014-11-23 04:45:10.906 327 11258.61 52.94 57210.94 88888.00 2014-11-23 04:45:11.406 327 11258.60 52.94 57210.88 88888.00 2014-11-23 04:45:11.906 327 11258.57 52.93 57210.80 88888.00 2014-11-23 04:45:12.406 327 11258.60 52.93 57210.80 88888.00 2014-11-23 04:45:12.906 327 11258.63 52.88 57210.77 88888.00 2014-11-23 04:45:13.406 327 11258.63 52.85 57210.78 88888.00 2014-11-23 04:45:13.906 327 11258.61 52.86 57210.81 88888.00 2014-11-23 04:45:14.406 327 11258.58 52.87 57210.82 88888.00 2014-11-23 04:45:14.906 327 11258.57 52.87 57210.80 88888.00 2014-11-23 04:45:15.406 327 11258.54 52.87 57210.77 88888.00 2014-11-23 04:45:15.906 327 11258.54 52.82 57210.71 88888.00 2014-11-23 04:45:16.406 327 11258.54 52.79 57210.68 88888.00 2014-11-23 04:45:16.906 327 11258.54 52.81 57210.62 88888.00 2014-11-23 04:45:17.406 327 11258.52 52.80 57210.63 88888.00 2014-11-23 04:45:17.906 327 11258.51 52.78 57210.68 88888.00 2014-11-23 04:45:18.406 327 11258.46 52.82 57210.67 88888.00 2014-11-23 04:45:18.906 327 11258.44 52.81 57210.60 88888.00 2014-11-23 04:45:19.406 327 11258.47 52.78 57210.60 88888.00 2014-11-23 04:45:19.906 327 11258.45 52.72 57210.60 88888.00 2014-11-23 04:45:20.406 327 11258.40 52.74 57210.62 88888.00 2014-11-23 04:45:20.906 327 11258.38 52.75 57210.58 88888.00 2014-11-23 04:45:21.406 327 11258.42 52.72 57210.52 88888.00 2014-11-23 04:45:21.906 327 11258.44 52.75 57210.47 88888.00 2014-11-23 04:45:22.406 327 11258.39 52.75 57210.50 88888.00 2014-11-23 04:45:22.906 327 11258.33 52.78 57210.55 88888.00 2014-11-23 04:45:23.406 327 11258.27 52.78 57210.51 88888.00 2014-11-23 04:45:23.906 327 11258.26 52.74 57210.48 88888.00 2014-11-23 04:45:24.406 327 11258.25 52.71 57210.49 88888.00 2014-11-23 04:45:24.906 327 11258.23 52.68 57210.44 88888.00 2014-11-23 04:45:25.406 327 11258.15 52.65 57210.43 88888.00 2014-11-23 04:45:25.906 327 11258.11 52.64 57210.37 88888.00 2014-11-23 04:45:26.406 327 11258.06 52.64 57210.28 88888.00 2014-11-23 04:45:26.906 327 11258.08 52.61 57210.25 88888.00 2014-11-23 04:45:27.406 327 11258.09 52.62 57210.25 88888.00 2014-11-23 04:45:27.906 327 11258.03 52.62 57210.28 88888.00 2014-11-23 04:45:28.406 327 11258.02 52.60 57210.17 88888.00 2014-11-23 04:45:28.906 327 11258.04 52.61 57210.11 88888.00 2014-11-23 04:45:29.406 327 11257.98 52.56 57210.03 88888.00 2014-11-23 04:45:29.906 327 11257.94 52.46 57210.02 88888.00 2014-11-23 04:45:30.406 327 11257.88 52.45 57209.99 88888.00 2014-11-23 04:45:30.906 327 11257.84 52.48 57209.98 88888.00 2014-11-23 04:45:31.406 327 11257.78 52.49 57209.97 88888.00 2014-11-23 04:45:31.906 327 11257.75 52.47 57209.84 88888.00 2014-11-23 04:45:32.406 327 11257.68 52.51 57209.78 88888.00 2014-11-23 04:45:32.906 327 11257.66 52.52 57209.80 88888.00 2014-11-23 04:45:33.406 327 11257.64 52.54 57209.74 88888.00 2014-11-23 04:45:33.906 327 11257.62 52.46 57209.67 88888.00 2014-11-23 04:45:34.406 327 11257.61 52.45 57209.56 88888.00 2014-11-23 04:45:34.906 327 11257.56 52.45 57209.61 88888.00 2014-11-23 04:45:35.406 327 11257.56 52.45 57209.55 88888.00 2014-11-23 04:45:35.906 327 11257.54 52.42 57209.62 88888.00 2014-11-23 04:45:36.406 327 11257.52 52.41 57209.59 88888.00 2014-11-23 04:45:36.906 327 11257.50 52.45 57209.52 88888.00 2014-11-23 04:45:37.406 327 11257.48 52.44 57209.47 88888.00 2014-11-23 04:45:37.906 327 11257.42 52.40 57209.43 88888.00 2014-11-23 04:45:38.406 327 11257.38 52.45 57209.46 88888.00 2014-11-23 04:45:38.906 327 11257.39 52.45 57209.46 88888.00 2014-11-23 04:45:39.406 327 11257.39 52.42 57209.43 88888.00 2014-11-23 04:45:39.906 327 11257.41 52.38 57209.39 88888.00 2014-11-23 04:45:40.406 327 11257.43 52.40 57209.34 88888.00 2014-11-23 04:45:40.906 327 11257.43 52.40 57209.33 88888.00 2014-11-23 04:45:41.406 327 11257.41 52.39 57209.34 88888.00 2014-11-23 04:45:41.906 327 11257.40 52.37 57209.32 88888.00 2014-11-23 04:45:42.406 327 11257.43 52.41 57209.33 88888.00 2014-11-23 04:45:42.906 327 11257.46 52.37 57209.34 88888.00 2014-11-23 04:45:43.406 327 11257.48 52.33 57209.29 88888.00 2014-11-23 04:45:43.906 327 11257.42 52.33 57209.27 88888.00 2014-11-23 04:45:44.406 327 11257.49 52.35 57209.26 88888.00 2014-11-23 04:45:44.906 327 11257.52 52.35 57209.27 88888.00 2014-11-23 04:45:45.406 327 11257.50 52.33 57209.21 88888.00 2014-11-23 04:45:45.906 327 11257.52 52.33 57209.20 88888.00 2014-11-23 04:45:46.406 327 11257.52 52.33 57209.21 88888.00 2014-11-23 04:45:46.906 327 11257.50 52.32 57209.25 88888.00 2014-11-23 04:45:47.406 327 11257.49 52.31 57209.25 88888.00 2014-11-23 04:45:47.906 327 11257.55 52.28 57209.17 88888.00 2014-11-23 04:45:48.406 327 11257.57 52.27 57209.15 88888.00 2014-11-23 04:45:48.906 327 11257.59 52.25 57209.13 88888.00 2014-11-23 04:45:49.406 327 11257.56 52.22 57209.08 88888.00 2014-11-23 04:45:49.906 327 11257.60 52.22 57209.14 88888.00 2014-11-23 04:45:50.406 327 11257.61 52.20 57209.15 88888.00 2014-11-23 04:45:50.906 327 11257.62 52.17 57209.10 88888.00 2014-11-23 04:45:51.406 327 11257.66 52.12 57209.03 88888.00 2014-11-23 04:45:51.906 327 11257.68 52.06 57209.02 88888.00 2014-11-23 04:45:52.406 327 11257.69 52.07 57209.02 88888.00 2014-11-23 04:45:52.906 327 11257.69 52.06 57208.96 88888.00 2014-11-23 04:45:53.406 327 11257.73 52.04 57208.91 88888.00 2014-11-23 04:45:53.906 327 11257.70 51.99 57208.88 88888.00 2014-11-23 04:45:54.406 327 11257.70 52.00 57208.87 88888.00 2014-11-23 04:45:54.906 327 11257.75 52.03 57208.91 88888.00 2014-11-23 04:45:55.406 327 11257.75 51.99 57208.93 88888.00 2014-11-23 04:45:55.906 327 11257.75 51.91 57208.89 88888.00 2014-11-23 04:45:56.406 327 11257.77 51.88 57208.78 88888.00 2014-11-23 04:45:56.906 327 11257.74 51.85 57208.75 88888.00 2014-11-23 04:45:57.406 327 11257.73 51.79 57208.79 88888.00 2014-11-23 04:45:57.906 327 11257.78 51.79 57208.74 88888.00 2014-11-23 04:45:58.406 327 11257.81 51.72 57208.65 88888.00 2014-11-23 04:45:58.906 327 11257.82 51.74 57208.61 88888.00 2014-11-23 04:45:59.406 327 11257.84 51.71 57208.58 88888.00 2014-11-23 04:45:59.906 327 11257.87 51.67 57208.55 88888.00 2014-11-23 04:46:00.406 327 11257.90 51.65 57208.56 88888.00 2014-11-23 04:46:00.906 327 11257.92 51.63 57208.55 88888.00 2014-11-23 04:46:01.406 327 11257.95 51.62 57208.55 88888.00 2014-11-23 04:46:01.906 327 11257.98 51.59 57208.51 88888.00 2014-11-23 04:46:02.406 327 11258.02 51.52 57208.46 88888.00 2014-11-23 04:46:02.906 327 11258.03 51.49 57208.43 88888.00 2014-11-23 04:46:03.406 327 11258.01 51.44 57208.31 88888.00 2014-11-23 04:46:03.906 327 11258.03 51.43 57208.26 88888.00 2014-11-23 04:46:04.406 327 11258.06 51.36 57208.26 88888.00 2014-11-23 04:46:04.906 327 11258.06 51.30 57208.25 88888.00 2014-11-23 04:46:05.406 327 11258.10 51.25 57208.14 88888.00 2014-11-23 04:46:05.906 327 11258.11 51.24 57208.12 88888.00 2014-11-23 04:46:06.406 327 11258.15 51.23 57208.12 88888.00 2014-11-23 04:46:06.906 327 11258.17 51.24 57208.12 88888.00 2014-11-23 04:46:07.406 327 11258.15 51.22 57208.06 88888.00 2014-11-23 04:46:07.906 327 11258.17 51.13 57207.95 88888.00 2014-11-23 04:46:08.406 327 11258.17 51.08 57207.80 88888.00 2014-11-23 04:46:08.906 327 11258.13 51.08 57207.73 88888.00 2014-11-23 04:46:09.406 327 11258.12 51.02 57207.68 88888.00 2014-11-23 04:46:09.906 327 11258.13 50.94 57207.71 88888.00 2014-11-23 04:46:10.406 327 11258.13 50.94 57207.72 88888.00 2014-11-23 04:46:10.906 327 11258.16 50.92 57207.67 88888.00 2014-11-23 04:46:11.406 327 11258.17 50.86 57207.62 88888.00 2014-11-23 04:46:11.906 327 11258.15 50.85 57207.53 88888.00 2014-11-23 04:46:12.406 327 11258.16 50.77 57207.47 88888.00 2014-11-23 04:46:12.906 327 11258.18 50.69 57207.40 88888.00 2014-11-23 04:46:13.406 327 11258.20 50.64 57207.37 88888.00 2014-11-23 04:46:13.906 327 11258.16 50.61 57207.37 88888.00 2014-11-23 04:46:14.406 327 11258.16 50.60 57207.36 88888.00 2014-11-23 04:46:14.906 327 11258.19 50.57 57207.30 88888.00 2014-11-23 04:46:15.406 327 11258.23 50.50 57207.22 88888.00 2014-11-23 04:46:15.906 327 11258.24 50.47 57207.21 88888.00 2014-11-23 04:46:16.406 327 11258.19 50.47 57207.17 88888.00 2014-11-23 04:46:16.906 327 11258.19 50.42 57207.03 88888.00 2014-11-23 04:46:17.406 327 11258.20 50.38 57206.98 88888.00 2014-11-23 04:46:17.906 327 11258.22 50.35 57206.96 88888.00 2014-11-23 04:46:18.406 327 11258.22 50.31 57206.94 88888.00 2014-11-23 04:46:18.906 327 11258.23 50.31 57206.92 88888.00 2014-11-23 04:46:19.406 327 11258.25 50.30 57206.84 88888.00 2014-11-23 04:46:19.906 327 11258.29 50.27 57206.79 88888.00 2014-11-23 04:46:20.406 327 11258.31 50.23 57206.71 88888.00 2014-11-23 04:46:20.906 327 11258.30 50.20 57206.67 88888.00 2014-11-23 04:46:21.406 327 11258.29 50.20 57206.70 88888.00 2014-11-23 04:46:21.906 327 11258.31 50.17 57206.63 88888.00 2014-11-23 04:46:22.406 327 11258.34 50.09 57206.57 88888.00 2014-11-23 04:46:22.906 327 11258.38 50.09 57206.49 88888.00 2014-11-23 04:46:23.406 327 11258.38 50.14 57206.44 88888.00 2014-11-23 04:46:23.906 327 11258.36 50.17 57206.44 88888.00 2014-11-23 04:46:24.406 327 11258.36 50.16 57206.41 88888.00 2014-11-23 04:46:24.906 327 11258.38 50.14 57206.44 88888.00 2014-11-23 04:46:25.406 327 11258.42 50.08 57206.35 88888.00 2014-11-23 04:46:25.906 327 11258.43 50.06 57206.31 88888.00 2014-11-23 04:46:26.406 327 11258.43 50.00 57206.27 88888.00 2014-11-23 04:46:26.906 327 11258.45 49.99 57206.24 88888.00 2014-11-23 04:46:27.406 327 11258.47 49.97 57206.17 88888.00 2014-11-23 04:46:27.906 327 11258.51 49.92 57206.18 88888.00 2014-11-23 04:46:28.406 327 11258.51 49.92 57206.21 88888.00 2014-11-23 04:46:28.906 327 11258.57 49.95 57206.19 88888.00 2014-11-23 04:46:29.406 327 11258.58 49.90 57206.17 88888.00 2014-11-23 04:46:29.906 327 11258.63 49.90 57206.14 88888.00 2014-11-23 04:46:30.406 327 11258.64 49.89 57206.08 88888.00 2014-11-23 04:46:30.906 327 11258.63 49.89 57206.07 88888.00 2014-11-23 04:46:31.406 327 11258.64 49.85 57206.03 88888.00 2014-11-23 04:46:31.906 327 11258.68 49.82 57206.05 88888.00 2014-11-23 04:46:32.406 327 11258.72 49.79 57206.07 88888.00 2014-11-23 04:46:32.906 327 11258.72 49.77 57206.11 88888.00 2014-11-23 04:46:33.406 327 11258.75 49.80 57206.11 88888.00 2014-11-23 04:46:33.906 327 11258.79 49.77 57206.19 88888.00 2014-11-23 04:46:34.406 327 11258.81 49.80 57206.13 88888.00 2014-11-23 04:46:34.906 327 11258.81 49.76 57206.08 88888.00 2014-11-23 04:46:35.406 327 11258.79 49.76 57206.15 88888.00 2014-11-23 04:46:35.906 327 11258.85 49.75 57206.20 88888.00 2014-11-23 04:46:36.406 327 11258.86 49.75 57206.21 88888.00 2014-11-23 04:46:36.906 327 11258.91 49.75 57206.22 88888.00 2014-11-23 04:46:37.406 327 11258.94 49.74 57206.19 88888.00 2014-11-23 04:46:37.906 327 11259.00 49.73 57206.13 88888.00 2014-11-23 04:46:38.406 327 11259.06 49.74 57206.14 88888.00 2014-11-23 04:46:38.906 327 11259.13 49.75 57206.11 88888.00 2014-11-23 04:46:39.406 327 11259.16 49.73 57206.12 88888.00 2014-11-23 04:46:39.906 327 11259.15 49.67 57206.07 88888.00 2014-11-23 04:46:40.406 327 11259.24 49.66 57206.03 88888.00 2014-11-23 04:46:40.906 327 11259.27 49.63 57206.09 88888.00 2014-11-23 04:46:41.406 327 11259.27 49.60 57206.13 88888.00 2014-11-23 04:46:41.906 327 11259.33 49.59 57206.08 88888.00 2014-11-23 04:46:42.406 327 11259.36 49.61 57206.13 88888.00 2014-11-23 04:46:42.906 327 11259.42 49.59 57206.03 88888.00 2014-11-23 04:46:43.406 327 11259.43 49.58 57205.94 88888.00 2014-11-23 04:46:43.906 327 11259.45 49.59 57205.87 88888.00 2014-11-23 04:46:44.406 327 11259.43 49.52 57205.83 88888.00 2014-11-23 04:46:44.906 327 11259.45 49.48 57205.86 88888.00 2014-11-23 04:46:45.406 327 11259.50 49.48 57205.83 88888.00 2014-11-23 04:46:45.906 327 11259.54 49.47 57205.79 88888.00 2014-11-23 04:46:46.406 327 11259.51 49.41 57205.76 88888.00 2014-11-23 04:46:46.906 327 11259.51 49.39 57205.79 88888.00 2014-11-23 04:46:47.406 327 11259.51 49.36 57205.75 88888.00 2014-11-23 04:46:47.906 327 11259.55 49.32 57205.70 88888.00 2014-11-23 04:46:48.406 327 11259.61 49.28 57205.66 88888.00 2014-11-23 04:46:48.906 327 11259.56 49.25 57205.56 88888.00 2014-11-23 04:46:49.406 327 11259.56 49.27 57205.49 88888.00 2014-11-23 04:46:49.906 327 11259.58 49.22 57205.37 88888.00 2014-11-23 04:46:50.406 327 11259.57 49.21 57205.25 88888.00 2014-11-23 04:46:50.906 327 11259.57 49.24 57205.21 88888.00 2014-11-23 04:46:51.406 327 11259.56 49.27 57205.22 88888.00 2014-11-23 04:46:51.906 327 11259.57 49.26 57205.17 88888.00 2014-11-23 04:46:52.406 327 11259.61 49.25 57205.23 88888.00 2014-11-23 04:46:52.906 327 11259.58 49.18 57205.30 88888.00 2014-11-23 04:46:53.406 327 11259.58 49.15 57205.04 88888.00 2014-11-23 04:46:53.906 327 11259.63 49.20 57204.99 88888.00 2014-11-23 04:46:54.406 327 11259.64 49.17 57205.10 88888.00 2014-11-23 04:46:54.906 327 11259.70 49.19 57205.21 88888.00 2014-11-23 04:46:55.406 327 11259.77 49.19 57205.18 88888.00 2014-11-23 04:46:55.906 327 11259.79 49.20 57204.86 88888.00 2014-11-23 04:46:56.406 327 11259.81 49.20 57204.67 88888.00 2014-11-23 04:46:56.906 327 11259.81 49.20 57204.52 88888.00 2014-11-23 04:46:57.406 327 11259.81 49.19 57204.42 88888.00 2014-11-23 04:46:57.906 327 11259.78 49.20 57204.32 88888.00 2014-11-23 04:46:58.406 327 11259.75 49.19 57204.22 88888.00 2014-11-23 04:46:58.906 327 11259.75 49.14 57204.23 88888.00 2014-11-23 04:46:59.406 327 11259.70 49.19 57204.46 88888.00 2014-11-23 04:46:59.906 327 11259.68 49.20 57204.19 88888.00 2014-11-23 04:47:00.406 327 11259.70 49.22 57204.03 88888.00 2014-11-23 04:47:00.906 327 11259.65 49.20 57203.90 88888.00 2014-11-23 04:47:01.406 327 11259.63 49.17 57203.88 88888.00 2014-11-23 04:47:01.906 327 11259.64 49.15 57203.87 88888.00 2014-11-23 04:47:02.406 327 11259.63 49.22 57203.81 88888.00 2014-11-23 04:47:02.906 327 11259.64 49.24 57203.77 88888.00 2014-11-23 04:47:03.406 327 11259.62 49.26 57203.75 88888.00 2014-11-23 04:47:03.906 327 11259.58 49.28 57203.69 88888.00 2014-11-23 04:47:04.406 327 11259.56 49.29 57203.64 88888.00 2014-11-23 04:47:04.906 327 11259.55 49.36 57203.59 88888.00 2014-11-23 04:47:05.406 327 11259.55 49.42 57203.61 88888.00 2014-11-23 04:47:05.906 327 11259.52 49.41 57203.56 88888.00 2014-11-23 04:47:06.406 327 11259.51 49.49 57203.59 88888.00 2014-11-23 04:47:06.906 327 11259.47 49.53 57203.57 88888.00 2014-11-23 04:47:07.406 327 11259.49 49.56 57203.62 88888.00 2014-11-23 04:47:07.906 327 11259.49 49.58 57203.65 88888.00 2014-11-23 04:47:08.406 327 11259.45 49.61 57203.48 88888.00 2014-11-23 04:47:08.906 327 11259.41 49.69 57203.46 88888.00 2014-11-23 04:47:09.406 327 11259.38 49.70 57203.44 88888.00 2014-11-23 04:47:09.906 327 11259.41 49.73 57203.39 88888.00 2014-11-23 04:47:10.406 327 11259.44 49.73 57203.38 88888.00 2014-11-23 04:47:10.906 327 11259.37 49.81 57203.35 88888.00 2014-11-23 04:47:11.406 327 11259.33 49.85 57203.35 88888.00 2014-11-23 04:47:11.906 327 11259.33 49.86 57203.35 88888.00 2014-11-23 04:47:12.406 327 11259.33 49.93 57203.33 88888.00 2014-11-23 04:47:12.906 327 11259.34 49.97 57203.29 88888.00 2014-11-23 04:47:13.406 327 11259.35 50.01 57203.25 88888.00 2014-11-23 04:47:13.906 327 11259.35 50.00 57203.32 88888.00 2014-11-23 04:47:14.406 327 11259.33 50.04 57203.44 88888.00 2014-11-23 04:47:14.906 327 11259.35 50.09 57203.25 88888.00 2014-11-23 04:47:15.406 327 11259.31 50.11 57203.14 88888.00 2014-11-23 04:47:15.906 327 11259.31 50.13 57203.29 88888.00 2014-11-23 04:47:16.406 327 11259.35 50.17 57203.24 88888.00 2014-11-23 04:47:16.906 327 11259.37 50.26 57203.01 88888.00 2014-11-23 04:47:17.406 327 11259.35 50.22 57202.96 88888.00 2014-11-23 04:47:17.906 327 11259.38 50.20 57203.17 88888.00 2014-11-23 04:47:18.406 327 11259.43 50.22 57202.99 88888.00 2014-11-23 04:47:18.906 327 11259.41 50.29 57202.81 88888.00 2014-11-23 04:47:19.406 327 11259.40 50.31 57202.79 88888.00 2014-11-23 04:47:19.906 327 11259.38 50.31 57202.71 88888.00 2014-11-23 04:47:20.406 327 11259.41 50.36 57202.67 88888.00 2014-11-23 04:47:20.906 327 11259.38 50.40 57202.61 88888.00 2014-11-23 04:47:21.406 327 11259.34 50.38 57202.56 88888.00 2014-11-23 04:47:21.906 327 11259.30 50.44 57202.52 88888.00 2014-11-23 04:47:22.406 327 11259.28 50.49 57202.59 88888.00 2014-11-23 04:47:22.906 327 11259.29 50.55 57202.54 88888.00 2014-11-23 04:47:23.406 327 11259.35 50.60 57202.53 88888.00 2014-11-23 04:47:23.906 327 11259.33 50.67 57202.48 88888.00 2014-11-23 04:47:24.406 327 11259.27 50.71 57202.52 88888.00 2014-11-23 04:47:24.906 327 11259.27 50.77 57202.58 88888.00 2014-11-23 04:47:25.406 327 11259.20 50.83 57202.56 88888.00 2014-11-23 04:47:25.906 327 11259.17 50.89 57202.65 88888.00 2014-11-23 04:47:26.407 327 11259.24 50.91 57202.65 88888.00 2014-11-23 04:47:26.907 327 11259.26 50.96 57202.61 88888.00 2014-11-23 04:47:27.407 327 11259.28 50.99 57202.64 88888.00 2014-11-23 04:47:27.907 327 11259.28 51.04 57202.78 88888.00 2014-11-23 04:47:28.407 327 11259.24 51.12 57203.06 88888.00 2014-11-23 04:47:28.907 327 11259.21 51.15 57203.00 88888.00 2014-11-23 04:47:29.407 327 11259.19 51.28 57203.00 88888.00 2014-11-23 04:47:29.907 327 11259.10 51.37 57202.92 88888.00 2014-11-23 04:47:30.407 327 11259.05 51.36 57202.82 88888.00 2014-11-23 04:47:30.907 327 11259.02 51.31 57202.90 88888.00 2014-11-23 04:47:31.407 327 11259.00 51.36 57202.94 88888.00 2014-11-23 04:47:31.907 327 11258.99 51.45 57202.99 88888.00 2014-11-23 04:47:32.407 327 11258.98 51.47 57203.03 88888.00 2014-11-23 04:47:32.907 327 11258.95 51.53 57203.09 88888.00 2014-11-23 04:47:33.407 327 11258.91 51.63 57203.22 88888.00 2014-11-23 04:47:33.907 327 11258.82 51.65 57203.19 88888.00 2014-11-23 04:47:34.407 327 11258.82 51.59 57203.19 88888.00 2014-11-23 04:47:34.907 327 11258.88 51.59 57203.18 88888.00 2014-11-23 04:47:35.407 327 11258.86 51.67 57203.10 88888.00 2014-11-23 04:47:35.907 327 11258.85 51.74 57203.23 88888.00 2014-11-23 04:47:36.407 327 11258.81 51.83 57203.58 88888.00 2014-11-23 04:47:36.907 327 11258.79 51.86 57203.58 88888.00 2014-11-23 04:47:37.407 327 11258.79 51.92 57203.69 88888.00 2014-11-23 04:47:37.907 327 11258.75 51.92 57203.78 88888.00 2014-11-23 04:47:38.407 327 11258.73 51.94 57203.80 88888.00 2014-11-23 04:47:38.907 327 11258.72 51.98 57203.78 88888.00 2014-11-23 04:47:39.407 327 11258.68 51.94 57203.80 88888.00 2014-11-23 04:47:39.907 327 11258.61 52.00 57203.76 88888.00 2014-11-23 04:47:40.407 327 11258.61 52.01 57203.55 88888.00 2014-11-23 04:47:40.907 327 11258.64 52.03 57203.51 88888.00 2014-11-23 04:47:41.407 327 11258.63 52.04 57203.48 88888.00 2014-11-23 04:47:41.907 327 11258.66 52.06 57203.56 88888.00 2014-11-23 04:47:42.407 327 11258.63 52.07 57203.87 88888.00 2014-11-23 04:47:42.907 327 11258.61 52.11 57203.78 88888.00 2014-11-23 04:47:43.407 327 11258.58 52.15 57203.74 88888.00 2014-11-23 04:47:43.907 327 11258.56 52.19 57203.80 88888.00 2014-11-23 04:47:44.407 327 11258.61 52.26 57203.76 88888.00 2014-11-23 04:47:44.907 327 11258.57 52.27 57203.77 88888.00 2014-11-23 04:47:45.407 327 11258.54 52.28 57203.76 88888.00 2014-11-23 04:47:45.907 327 11258.50 52.37 57203.82 88888.00 2014-11-23 04:47:46.407 327 11258.51 52.40 57203.91 88888.00 2014-11-23 04:47:46.907 327 11258.53 52.44 57203.95 88888.00 2014-11-23 04:47:47.407 327 11258.53 52.45 57203.95 88888.00 2014-11-23 04:47:47.907 327 11258.52 52.47 57204.06 88888.00 2014-11-23 04:47:48.407 327 11258.47 52.48 57204.03 88888.00 2014-11-23 04:47:48.907 327 11258.49 52.48 57204.18 88888.00 2014-11-23 04:47:49.407 327 11258.47 52.52 57204.34 88888.00 2014-11-23 04:47:49.907 327 11258.50 52.56 57204.15 88888.00 2014-11-23 04:47:50.407 327 11258.47 52.58 57204.04 88888.00 2014-11-23 04:47:50.907 327 11258.45 52.61 57204.04 88888.00 2014-11-23 04:47:51.407 327 11258.45 52.64 57204.14 88888.00 2014-11-23 04:47:51.907 327 11258.45 52.67 57204.19 88888.00 2014-11-23 04:47:52.407 327 11258.44 52.64 57204.18 88888.00 2014-11-23 04:47:52.907 327 11258.40 52.69 57204.14 88888.00 2014-11-23 04:47:53.407 327 11258.45 52.69 57204.16 88888.00 2014-11-23 04:47:53.907 327 11258.42 52.73 57204.23 88888.00 2014-11-23 04:47:54.407 327 11258.40 52.76 57204.27 88888.00 2014-11-23 04:47:54.907 327 11258.38 52.75 57204.31 88888.00 2014-11-23 04:47:55.407 327 11258.37 52.82 57204.28 88888.00 2014-11-23 04:47:55.907 327 11258.36 52.82 57204.26 88888.00 2014-11-23 04:47:56.407 327 11258.38 52.86 57204.25 88888.00 2014-11-23 04:47:56.907 327 11258.37 52.89 57204.22 88888.00 2014-11-23 04:47:57.407 327 11258.36 52.87 57204.31 88888.00 2014-11-23 04:47:57.907 327 11258.34 52.86 57204.42 88888.00 2014-11-23 04:47:58.407 327 11258.29 52.88 57204.44 88888.00 2014-11-23 04:47:58.907 327 11258.24 52.94 57204.42 88888.00 2014-11-23 04:47:59.407 327 11258.24 52.89 57204.36 88888.00 2014-11-23 04:47:59.907 327 11258.26 52.83 57204.36 88888.00 2014-11-23 04:48:00.407 327 11258.26 52.88 57204.32 88888.00 2014-11-23 04:48:00.907 327 11258.22 52.89 57204.27 88888.00 2014-11-23 04:48:01.407 327 11258.16 52.87 57204.25 88888.00 2014-11-23 04:48:01.907 327 11258.12 52.86 57204.29 88888.00 2014-11-23 04:48:02.407 327 11258.11 52.87 57204.34 88888.00 2014-11-23 04:48:02.907 327 11258.08 52.85 57204.34 88888.00 2014-11-23 04:48:03.407 327 11258.06 52.79 57204.39 88888.00 2014-11-23 04:48:03.907 327 11258.01 52.75 57204.39 88888.00 2014-11-23 04:48:04.407 327 11258.01 52.74 57204.36 88888.00 2014-11-23 04:48:04.907 327 11258.02 52.81 57204.54 88888.00 2014-11-23 04:48:05.407 327 11257.97 52.87 57204.36 88888.00 2014-11-23 04:48:05.907 327 11257.98 52.89 57204.33 88888.00 2014-11-23 04:48:06.407 327 11257.96 52.92 57204.33 88888.00 2014-11-23 04:48:06.907 327 11257.91 52.92 57204.27 88888.00 2014-11-23 04:48:07.407 327 11257.89 52.86 57204.28 88888.00 2014-11-23 04:48:07.907 327 11257.87 52.85 57204.29 88888.00 2014-11-23 04:48:08.407 327 11257.88 52.83 57204.23 88888.00 2014-11-23 04:48:08.907 327 11257.84 52.86 57204.26 88888.00 2014-11-23 04:48:09.407 327 11257.84 52.86 57204.28 88888.00 2014-11-23 04:48:09.907 327 11257.91 52.87 57204.32 88888.00 2014-11-23 04:48:10.407 327 11257.83 52.83 57204.31 88888.00 2014-11-23 04:48:10.907 327 11257.80 52.85 57204.27 88888.00 2014-11-23 04:48:11.407 327 11257.77 52.83 57204.33 88888.00 2014-11-23 04:48:11.907 327 11257.74 52.81 57204.26 88888.00 2014-11-23 04:48:12.407 327 11257.69 52.81 57204.18 88888.00 2014-11-23 04:48:12.907 327 11257.69 52.85 57204.14 88888.00 2014-11-23 04:48:13.407 327 11257.64 52.87 57204.07 88888.00 2014-11-23 04:48:13.907 327 11257.67 52.83 57204.08 88888.00 2014-11-23 04:48:14.407 327 11257.69 52.85 57204.14 88888.00 2014-11-23 04:48:14.907 327 11257.68 52.83 57204.13 88888.00 2014-11-23 04:48:15.407 327 11257.67 52.85 57204.12 88888.00 2014-11-23 04:48:15.907 327 11257.62 52.86 57204.06 88888.00 2014-11-23 04:48:16.407 327 11257.59 52.89 57204.04 88888.00 2014-11-23 04:48:16.907 327 11257.54 52.82 57204.00 88888.00 2014-11-23 04:48:17.407 327 11257.52 52.76 57203.95 88888.00 2014-11-23 04:48:17.907 327 11257.53 52.78 57203.95 88888.00 2014-11-23 04:48:18.407 327 11257.50 52.72 57203.96 88888.00 2014-11-23 04:48:18.907 327 11257.49 52.71 57203.94 88888.00 2014-11-23 04:48:19.407 327 11257.49 52.73 57203.88 88888.00 2014-11-23 04:48:19.907 327 11257.48 52.68 57203.86 88888.00 2014-11-23 04:48:20.407 327 11257.48 52.67 57203.74 88888.00 2014-11-23 04:48:20.907 327 11257.53 52.68 57203.75 88888.00 2014-11-23 04:48:21.407 327 11257.50 52.72 57203.81 88888.00 2014-11-23 04:48:21.907 327 11257.50 52.66 57203.80 88888.00 2014-11-23 04:48:22.407 327 11257.43 52.62 57203.68 88888.00 2014-11-23 04:48:22.907 327 11257.38 52.65 57203.68 88888.00 2014-11-23 04:48:23.407 327 11257.38 52.67 57203.70 88888.00 2014-11-23 04:48:23.907 327 11257.36 52.68 57203.71 88888.00 2014-11-23 04:48:24.407 327 11257.35 52.61 57203.69 88888.00 2014-11-23 04:48:24.907 327 11257.35 52.66 57203.74 88888.00 2014-11-23 04:48:25.407 327 11257.36 52.65 57203.83 88888.00 2014-11-23 04:48:25.907 327 11257.36 52.59 57203.83 88888.00 2014-11-23 04:48:26.407 327 11257.36 52.60 57203.86 88888.00 2014-11-23 04:48:26.907 327 11257.32 52.60 57203.87 88888.00 2014-11-23 04:48:27.407 327 11257.34 52.56 57203.88 88888.00 2014-11-23 04:48:27.907 327 11257.33 52.56 57203.95 88888.00 2014-11-23 04:48:28.407 327 11257.28 52.59 57203.90 88888.00 2014-11-23 04:48:28.907 327 11257.29 52.54 57203.87 88888.00 2014-11-23 04:48:29.407 327 11257.29 52.54 57203.81 88888.00 2014-11-23 04:48:29.907 327 11257.24 52.59 57203.81 88888.00 2014-11-23 04:48:30.407 327 11257.24 52.60 57203.90 88888.00 2014-11-23 04:48:30.907 327 11257.32 52.59 57203.94 88888.00 2014-11-23 04:48:31.407 327 11257.28 52.59 57203.73 88888.00 2014-11-23 04:48:31.907 327 11257.26 52.53 57203.56 88888.00 2014-11-23 04:48:32.407 327 11257.24 52.52 57203.54 88888.00 2014-11-23 04:48:32.907 327 11257.25 52.52 57203.48 88888.00 2014-11-23 04:48:33.407 327 11257.31 52.53 57203.41 88888.00 2014-11-23 04:48:33.907 327 11257.35 52.49 57203.38 88888.00 2014-11-23 04:48:34.407 327 11257.35 52.51 57203.31 88888.00 2014-11-23 04:48:34.907 327 11257.34 52.48 57203.26 88888.00 2014-11-23 04:48:35.407 327 11257.36 52.45 57203.16 88888.00 2014-11-23 04:48:35.907 327 11257.43 52.44 57203.10 88888.00 2014-11-23 04:48:36.407 327 11257.46 52.45 57203.00 88888.00 2014-11-23 04:48:36.907 327 11257.43 52.40 57202.92 88888.00 2014-11-23 04:48:37.407 327 11257.42 52.35 57202.87 88888.00 2014-11-23 04:48:37.907 327 11257.42 52.35 57202.79 88888.00 2014-11-23 04:48:38.407 327 11257.40 52.33 57202.69 88888.00 2014-11-23 04:48:38.907 327 11257.49 52.32 57202.64 88888.00 2014-11-23 04:48:39.407 327 11257.47 52.32 57202.61 88888.00 2014-11-23 04:48:39.907 327 11257.50 52.30 57202.55 88888.00 2014-11-23 04:48:40.407 327 11257.50 52.26 57202.59 88888.00 2014-11-23 04:48:40.907 327 11257.53 52.27 57202.55 88888.00 2014-11-23 04:48:41.407 327 11257.57 52.25 57202.36 88888.00 2014-11-23 04:48:41.907 327 11257.57 52.20 57202.26 88888.00 2014-11-23 04:48:42.407 327 11257.61 52.26 57202.13 88888.00 2014-11-23 04:48:42.907 327 11257.63 52.25 57202.07 88888.00 2014-11-23 04:48:43.407 327 11257.68 52.25 57202.05 88888.00 2014-11-23 04:48:43.907 327 11257.69 52.25 57202.05 88888.00 2014-11-23 04:48:44.407 327 11257.69 52.20 57201.96 88888.00 2014-11-23 04:48:44.907 327 11257.70 52.17 57201.76 88888.00 2014-11-23 04:48:45.407 327 11257.69 52.11 57201.70 88888.00 2014-11-23 04:48:45.907 327 11257.70 52.10 57201.59 88888.00 2014-11-23 04:48:46.407 327 11257.76 52.08 57201.53 88888.00 2014-11-23 04:48:46.907 327 11257.78 52.10 57201.56 88888.00 2014-11-23 04:48:47.407 327 11257.78 52.08 57201.56 88888.00 2014-11-23 04:48:47.907 327 11257.78 52.06 57201.39 88888.00 2014-11-23 04:48:48.407 327 11257.80 52.05 57201.24 88888.00 2014-11-23 04:48:48.907 327 11257.80 52.05 57201.14 88888.00 2014-11-23 04:48:49.407 327 11257.83 51.98 57201.07 88888.00 2014-11-23 04:48:49.907 327 11257.85 52.01 57201.01 88888.00 2014-11-23 04:48:50.407 327 11257.87 52.00 57200.87 88888.00 2014-11-23 04:48:50.907 327 11257.94 51.92 57200.75 88888.00 2014-11-23 04:48:51.407 327 11257.95 51.85 57200.68 88888.00 2014-11-23 04:48:51.907 327 11257.94 51.81 57200.57 88888.00 2014-11-23 04:48:52.407 327 11257.92 51.79 57200.48 88888.00 2014-11-23 04:48:52.907 327 11257.94 51.77 57200.36 88888.00 2014-11-23 04:48:53.407 327 11257.96 51.78 57200.22 88888.00 2014-11-23 04:48:53.907 327 11257.97 51.73 57200.12 88888.00 2014-11-23 04:48:54.407 327 11258.02 51.67 57200.01 88888.00 2014-11-23 04:48:54.907 327 11257.98 51.65 57199.88 88888.00 2014-11-23 04:48:55.407 327 11257.96 51.60 57199.76 88888.00 2014-11-23 04:48:55.907 327 11257.94 51.58 57199.69 88888.00 2014-11-23 04:48:56.407 327 11257.95 51.57 57199.58 88888.00 2014-11-23 04:48:56.907 327 11257.95 51.56 57199.50 88888.00 2014-11-23 04:48:57.407 327 11257.94 51.52 57199.38 88888.00 2014-11-23 04:48:57.907 327 11257.96 51.46 57199.20 88888.00 2014-11-23 04:48:58.407 327 11257.96 51.43 57199.05 88888.00 2014-11-23 04:48:58.907 327 11257.94 51.45 57198.97 88888.00 2014-11-23 04:48:59.407 327 11257.96 51.42 57198.88 88888.00 2014-11-23 04:48:59.907 327 11257.96 51.35 57198.77 88888.00 2014-11-23 04:49:00.407 327 11257.92 51.29 57198.74 88888.00 2014-11-23 04:49:00.907 327 11257.91 51.22 57198.51 88888.00 2014-11-23 04:49:01.407 327 11257.90 51.17 57198.34 88888.00 2014-11-23 04:49:01.907 327 11257.87 51.13 57198.25 88888.00 2014-11-23 04:49:02.407 327 11257.84 51.15 57198.29 88888.00 2014-11-23 04:49:02.907 327 11257.77 51.11 57198.12 88888.00 2014-11-23 04:49:03.407 327 11257.76 51.08 57197.97 88888.00 2014-11-23 04:49:03.907 327 11257.74 51.05 57197.87 88888.00 2014-11-23 04:49:04.407 327 11257.71 51.01 57197.83 88888.00 2014-11-23 04:49:04.907 327 11257.70 50.95 57197.67 88888.00 2014-11-23 04:49:05.407 327 11257.66 50.92 57197.51 88888.00 2014-11-23 04:49:05.907 327 11257.67 50.89 57197.45 88888.00 2014-11-23 04:49:06.407 327 11257.69 50.86 57197.39 88888.00 2014-11-23 04:49:06.907 327 11257.64 50.81 57197.23 88888.00 2014-11-23 04:49:07.407 327 11257.61 50.74 57197.08 88888.00 2014-11-23 04:49:07.907 327 11257.62 50.70 57196.94 88888.00 2014-11-23 04:49:08.407 327 11257.60 50.68 57196.87 88888.00 2014-11-23 04:49:08.907 327 11257.59 50.63 57196.77 88888.00 2014-11-23 04:49:09.407 327 11257.55 50.60 57196.71 88888.00 2014-11-23 04:49:09.907 327 11257.55 50.52 57196.57 88888.00 2014-11-23 04:49:10.407 327 11257.49 50.52 57196.51 88888.00 2014-11-23 04:49:10.907 327 11257.47 50.51 57196.39 88888.00 2014-11-23 04:49:11.407 327 11257.45 50.48 57196.32 88888.00 2014-11-23 04:49:11.907 327 11257.41 50.34 57196.20 88888.00 2014-11-23 04:49:12.407 327 11257.39 50.29 57196.01 88888.00 2014-11-23 04:49:12.907 327 11257.35 50.29 57195.88 88888.00 2014-11-23 04:49:13.407 327 11257.34 50.20 57195.67 88888.00 2014-11-23 04:49:13.907 327 11257.29 50.14 57195.59 88888.00 2014-11-23 04:49:14.407 327 11257.25 50.07 57195.43 88888.00 2014-11-23 04:49:14.907 327 11257.22 49.99 57195.34 88888.00 2014-11-23 04:49:15.407 327 11257.17 49.99 57195.18 88888.00 2014-11-23 04:49:15.907 327 11257.13 49.95 57194.95 88888.00 2014-11-23 04:49:16.407 327 11257.08 49.87 57194.77 88888.00 2014-11-23 04:49:16.907 327 11257.12 49.82 57194.70 88888.00 2014-11-23 04:49:17.407 327 11257.12 49.76 57194.53 88888.00 2014-11-23 04:49:17.907 327 11257.06 49.68 57194.38 88888.00 2014-11-23 04:49:18.407 327 11256.99 49.63 57194.28 88888.00 2014-11-23 04:49:18.907 327 11256.92 49.56 57194.20 88888.00 2014-11-23 04:49:19.407 327 11256.93 49.48 57194.08 88888.00 2014-11-23 04:49:19.907 327 11256.91 49.48 57194.01 88888.00 2014-11-23 04:49:20.407 327 11256.87 49.41 57193.86 88888.00 2014-11-23 04:49:20.907 327 11256.85 49.36 57193.59 88888.00 2014-11-23 04:49:21.407 327 11256.84 49.31 57193.49 88888.00 2014-11-23 04:49:21.907 327 11256.79 49.28 57193.37 88888.00 2014-11-23 04:49:22.407 327 11256.74 49.18 57193.22 88888.00 2014-11-23 04:49:22.907 327 11256.73 49.14 57193.10 88888.00 2014-11-23 04:49:23.407 327 11256.74 49.06 57192.98 88888.00 2014-11-23 04:49:23.907 327 11256.72 49.00 57192.83 88888.00 2014-11-23 04:49:24.407 327 11256.67 48.94 57192.66 88888.00 2014-11-23 04:49:24.907 327 11256.65 48.87 57192.54 88888.00 2014-11-23 04:49:25.407 327 11256.65 48.84 57192.35 88888.00 2014-11-23 04:49:25.907 327 11256.65 48.75 57192.21 88888.00 2014-11-23 04:49:26.407 327 11256.60 48.71 57192.01 88888.00 2014-11-23 04:49:26.907 327 11256.58 48.67 57191.81 88888.00 2014-11-23 04:49:27.407 327 11256.52 48.59 57191.70 88888.00 2014-11-23 04:49:27.907 327 11256.46 48.56 57191.69 88888.00 2014-11-23 04:49:28.407 327 11256.49 48.49 57191.44 88888.00 2014-11-23 04:49:28.907 327 11256.44 48.45 57191.28 88888.00 2014-11-23 04:49:29.407 327 11256.39 48.36 57191.04 88888.00 2014-11-23 04:49:29.907 327 11256.41 48.29 57190.94 88888.00 2014-11-23 04:49:30.407 327 11256.38 48.30 57190.86 88888.00 2014-11-23 04:49:30.907 327 11256.36 48.24 57190.71 88888.00 2014-11-23 04:49:31.407 327 11256.36 48.17 57190.53 88888.00 2014-11-23 04:49:31.907 327 11256.36 48.12 57190.35 88888.00 2014-11-23 04:49:32.407 327 11256.36 48.10 57190.23 88888.00 2014-11-23 04:49:32.907 327 11256.34 48.05 57190.11 88888.00 2014-11-23 04:49:33.407 327 11256.28 47.97 57189.85 88888.00 2014-11-23 04:49:33.907 327 11256.29 47.89 57189.63 88888.00 2014-11-23 04:49:34.407 327 11256.34 47.86 57189.51 88888.00 2014-11-23 04:49:34.907 327 11256.31 47.82 57189.39 88888.00 2014-11-23 04:49:35.407 327 11256.29 47.76 57189.24 88888.00 2014-11-23 04:49:35.907 327 11256.28 47.66 57189.10 88888.00 2014-11-23 04:49:36.407 327 11256.27 47.62 57188.94 88888.00 2014-11-23 04:49:36.907 327 11256.24 47.57 57188.74 88888.00 2014-11-23 04:49:37.407 327 11256.21 47.51 57188.53 88888.00 2014-11-23 04:49:37.907 327 11256.23 47.45 57188.29 88888.00 2014-11-23 04:49:38.407 327 11256.21 47.38 57188.09 88888.00 2014-11-23 04:49:38.907 327 11256.18 47.31 57187.88 88888.00 2014-11-23 04:49:39.407 327 11256.17 47.30 57187.73 88888.00 2014-11-23 04:49:39.907 327 11256.17 47.24 57187.54 88888.00 2014-11-23 04:49:40.407 327 11256.22 47.15 57187.30 88888.00 2014-11-23 04:49:40.907 327 11256.21 47.03 57187.06 88888.00 2014-11-23 04:49:41.407 327 11256.17 47.02 57186.86 88888.00 2014-11-23 04:49:41.907 327 11256.16 46.98 57186.67 88888.00 2014-11-23 04:49:42.407 327 11256.10 46.88 57186.45 88888.00 2014-11-23 04:49:42.907 327 11256.07 46.86 57186.34 88888.00 2014-11-23 04:49:43.407 327 11256.09 46.81 57186.09 88888.00 2014-11-23 04:49:43.907 327 11256.16 46.69 57185.85 88888.00 2014-11-23 04:49:44.407 327 11256.11 46.63 57185.66 88888.00 2014-11-23 04:49:44.907 327 11256.10 46.59 57185.45 88888.00 2014-11-23 04:49:45.407 327 11256.04 46.49 57185.23 88888.00 2014-11-23 04:49:45.907 327 11256.02 46.35 57185.06 88888.00 2014-11-23 04:49:46.407 327 11255.97 46.26 57184.90 88888.00 2014-11-23 04:49:46.907 327 11255.97 46.20 57184.70 88888.00 2014-11-23 04:49:47.407 327 11256.00 46.14 57184.48 88888.00 2014-11-23 04:49:47.907 327 11255.92 46.08 57184.24 88888.00 2014-11-23 04:49:48.407 327 11255.90 46.01 57183.98 88888.00 2014-11-23 04:49:48.907 327 11255.92 45.94 57183.75 88888.00 2014-11-23 04:49:49.407 327 11255.89 45.88 57183.48 88888.00 2014-11-23 04:49:49.907 327 11255.92 45.82 57183.22 88888.00 2014-11-23 04:49:50.407 327 11255.90 45.75 57183.00 88888.00 2014-11-23 04:49:50.907 327 11255.95 45.69 57182.77 88888.00 2014-11-23 04:49:51.407 327 11255.90 45.61 57182.56 88888.00 2014-11-23 04:49:51.907 327 11255.90 45.51 57182.34 88888.00 2014-11-23 04:49:52.407 327 11255.88 45.41 57182.17 88888.00 2014-11-23 04:49:52.907 327 11255.90 45.35 57181.76 88888.00 2014-11-23 04:49:53.407 327 11255.95 45.28 57181.46 88888.00 2014-11-23 04:49:53.907 327 11255.93 45.20 57181.21 88888.00 2014-11-23 04:49:54.407 327 11255.94 45.17 57180.97 88888.00 2014-11-23 04:49:54.907 327 11255.99 45.11 57180.72 88888.00 2014-11-23 04:49:55.407 327 11255.99 45.00 57180.35 88888.00 2014-11-23 04:49:55.907 327 11256.01 44.87 57180.02 88888.00 2014-11-23 04:49:56.407 327 11256.06 44.78 57179.73 88888.00 2014-11-23 04:49:56.907 327 11256.03 44.71 57179.50 88888.00 2014-11-23 04:49:57.407 327 11256.08 44.58 57179.17 88888.00 2014-11-23 04:49:57.907 327 11256.14 44.51 57178.84 88888.00 2014-11-23 04:49:58.407 327 11256.17 44.43 57178.58 88888.00 2014-11-23 04:49:58.907 327 11256.16 44.34 57178.30 88888.00 2014-11-23 04:49:59.407 327 11256.13 44.26 57178.10 88888.00 2014-11-23 04:49:59.907 327 11256.15 44.19 57177.84 88888.00 2014-11-23 04:50:00.407 327 11256.17 44.08 57177.52 88888.00 2014-11-23 04:50:00.907 327 11256.20 44.03 57177.19 88888.00 2014-11-23 04:50:01.407 327 11256.23 43.95 57176.97 88888.00 2014-11-23 04:50:01.907 327 11256.27 43.89 57176.71 88888.00 2014-11-23 04:50:02.407 327 11256.27 43.82 57176.43 88888.00 2014-11-23 04:50:02.907 327 11256.25 43.76 57176.23 88888.00 2014-11-23 04:50:03.407 327 11256.25 43.68 57175.98 88888.00 2014-11-23 04:50:03.907 327 11256.29 43.57 57175.71 88888.00 2014-11-23 04:50:04.407 327 11256.29 43.51 57175.46 88888.00 2014-11-23 04:50:04.907 327 11256.32 43.42 57175.22 88888.00 2014-11-23 04:50:05.407 327 11256.31 43.40 57175.01 88888.00 2014-11-23 04:50:05.907 327 11256.31 43.34 57174.75 88888.00 2014-11-23 04:50:06.407 327 11256.38 43.24 57174.49 88888.00 2014-11-23 04:50:06.907 327 11256.39 43.19 57174.23 88888.00 2014-11-23 04:50:07.407 327 11256.37 43.16 57173.95 88888.00 2014-11-23 04:50:07.907 327 11256.41 43.12 57173.71 88888.00 2014-11-23 04:50:08.407 327 11256.41 43.08 57173.50 88888.00 2014-11-23 04:50:08.907 327 11256.41 43.03 57173.32 88888.00 2014-11-23 04:50:09.407 327 11256.45 42.95 57173.09 88888.00 2014-11-23 04:50:09.907 327 11256.50 42.88 57172.91 88888.00 2014-11-23 04:50:10.407 327 11256.55 42.86 57172.71 88888.00 2014-11-23 04:50:10.907 327 11256.63 42.75 57172.54 88888.00 2014-11-23 04:50:11.407 327 11256.71 42.67 57172.35 88888.00 2014-11-23 04:50:11.907 327 11256.70 42.68 57172.17 88888.00 2014-11-23 04:50:12.407 327 11256.70 42.56 57171.94 88888.00 2014-11-23 04:50:12.907 327 11256.73 42.47 57171.72 88888.00 2014-11-23 04:50:13.407 327 11256.77 42.48 57171.55 88888.00 2014-11-23 04:50:13.907 327 11256.78 42.46 57171.33 88888.00 2014-11-23 04:50:14.407 327 11256.83 42.42 57171.11 88888.00 2014-11-23 04:50:14.907 327 11256.88 42.40 57170.87 88888.00 2014-11-23 04:50:15.407 327 11256.90 42.35 57170.69 88888.00 2014-11-23 04:50:15.907 327 11256.94 42.27 57170.52 88888.00 2014-11-23 04:50:16.407 327 11256.98 42.27 57170.37 88888.00 2014-11-23 04:50:16.907 327 11256.98 42.19 57170.08 88888.00 2014-11-23 04:50:17.407 327 11256.99 42.08 57169.95 88888.00 2014-11-23 04:50:17.907 327 11257.00 42.05 57169.79 88888.00 2014-11-23 04:50:18.407 327 11257.01 41.99 57169.55 88888.00 2014-11-23 04:50:18.907 327 11257.04 41.90 57169.24 88888.00 2014-11-23 04:50:19.407 327 11257.10 41.85 57168.99 88888.00 2014-11-23 04:50:19.907 327 11257.13 41.80 57168.84 88888.00 2014-11-23 04:50:20.407 327 11257.20 41.77 57168.70 88888.00 2014-11-23 04:50:20.907 327 11257.21 41.74 57168.45 88888.00 2014-11-23 04:50:21.407 327 11257.22 41.72 57168.25 88888.00 2014-11-23 04:50:21.907 327 11257.31 41.69 57168.09 88888.00 2014-11-23 04:50:22.407 327 11257.29 41.67 57167.98 88888.00 2014-11-23 04:50:22.907 327 11257.34 41.62 57167.79 88888.00 2014-11-23 04:50:23.407 327 11257.39 41.58 57167.64 88888.00 2014-11-23 04:50:23.907 327 11257.45 41.51 57167.62 88888.00 2014-11-23 04:50:24.407 327 11257.49 41.52 57167.22 88888.00 2014-11-23 04:50:24.907 327 11257.52 41.49 57166.79 88888.00 2014-11-23 04:50:25.407 327 11257.55 41.44 57166.55 88888.00 2014-11-23 04:50:25.907 327 11257.61 41.45 57166.36 88888.00 2014-11-23 04:50:26.407 327 11257.64 41.43 57166.06 88888.00 2014-11-23 04:50:26.907 327 11257.69 41.39 57165.80 88888.00 2014-11-23 04:50:27.407 327 11257.75 41.32 57165.55 88888.00 2014-11-23 04:50:27.907 327 11257.85 41.28 57165.24 88888.00 2014-11-23 04:50:28.407 327 11257.95 41.31 57164.98 88888.00 2014-11-23 04:50:28.907 327 11258.03 41.31 57164.77 88888.00 2014-11-23 04:50:29.407 327 11258.11 41.25 57164.65 88888.00 2014-11-23 04:50:29.907 327 11258.16 41.17 57164.46 88888.00 2014-11-23 04:50:30.407 327 11258.20 41.12 57164.26 88888.00 2014-11-23 04:50:30.907 327 11258.24 41.06 57163.96 88888.00 2014-11-23 04:50:31.407 327 11258.34 41.05 57163.68 88888.00 2014-11-23 04:50:31.907 327 11258.42 40.99 57163.41 88888.00 2014-11-23 04:50:32.407 327 11258.43 40.97 57163.12 88888.00 2014-11-23 04:50:32.907 327 11258.52 40.97 57162.86 88888.00 2014-11-23 04:50:33.407 327 11258.58 40.95 57162.60 88888.00 2014-11-23 04:50:33.907 327 11258.63 40.92 57162.40 88888.00 2014-11-23 04:50:34.407 327 11258.67 40.86 57162.17 88888.00 2014-11-23 04:50:34.907 327 11258.71 40.83 57161.91 88888.00 2014-11-23 04:50:35.407 327 11258.77 40.78 57161.64 88888.00 2014-11-23 04:50:35.907 327 11258.82 40.74 57161.42 88888.00 2014-11-23 04:50:36.407 327 11258.88 40.74 57161.18 88888.00 2014-11-23 04:50:36.907 327 11258.92 40.72 57160.96 88888.00 2014-11-23 04:50:37.407 327 11258.96 40.71 57160.75 88888.00 2014-11-23 04:50:37.907 327 11259.03 40.69 57160.50 88888.00 2014-11-23 04:50:38.407 327 11259.10 40.68 57160.23 88888.00 2014-11-23 04:50:38.907 327 11259.15 40.65 57159.96 88888.00 2014-11-23 04:50:39.407 327 11259.20 40.62 57159.79 88888.00 2014-11-23 04:50:39.907 327 11259.29 40.61 57159.49 88888.00 2014-11-23 04:50:40.407 327 11259.42 40.63 57159.23 88888.00 2014-11-23 04:50:40.907 327 11259.48 40.63 57158.95 88888.00 2014-11-23 04:50:41.407 327 11259.59 40.60 57158.62 88888.00 2014-11-23 04:50:41.907 327 11259.63 40.62 57158.33 88888.00 2014-11-23 04:50:42.407 327 11259.70 40.62 57158.00 88888.00 2014-11-23 04:50:42.907 327 11259.76 40.58 57157.72 88888.00 2014-11-23 04:50:43.407 327 11259.77 40.51 57157.44 88888.00 2014-11-23 04:50:43.907 327 11259.82 40.49 57157.20 88888.00 2014-11-23 04:50:44.407 327 11259.93 40.52 57156.86 88888.00 2014-11-23 04:50:44.907 327 11259.98 40.51 57156.54 88888.00 2014-11-23 04:50:45.407 327 11260.06 40.48 57156.22 88888.00 2014-11-23 04:50:45.907 327 11260.13 40.45 57155.90 88888.00 2014-11-23 04:50:46.407 327 11260.18 40.47 57155.61 88888.00 2014-11-23 04:50:46.907 327 11260.26 40.50 57155.30 88888.00 2014-11-23 04:50:47.407 327 11260.28 40.49 57155.03 88888.00 2014-11-23 04:50:47.907 327 11260.37 40.43 57154.72 88888.00 2014-11-23 04:50:48.407 327 11260.42 40.41 57154.41 88888.00 2014-11-23 04:50:48.907 327 11260.42 40.41 57154.07 88888.00 2014-11-23 04:50:49.407 327 11260.55 40.45 57153.74 88888.00 2014-11-23 04:50:49.907 327 11260.61 40.50 57153.50 88888.00 2014-11-23 04:50:50.407 327 11260.65 40.54 57153.25 88888.00 2014-11-23 04:50:50.907 327 11260.67 40.54 57152.99 88888.00 2014-11-23 04:50:51.407 327 11260.68 40.52 57152.73 88888.00 2014-11-23 04:50:51.907 327 11260.69 40.51 57152.43 88888.00 2014-11-23 04:50:52.407 327 11260.73 40.52 57152.21 88888.00 2014-11-23 04:50:52.907 327 11260.75 40.56 57151.96 88888.00 2014-11-23 04:50:53.407 327 11260.76 40.61 57151.71 88888.00 2014-11-23 04:50:53.907 327 11260.80 40.64 57151.46 88888.00 2014-11-23 04:50:54.407 327 11260.83 40.68 57151.13 88888.00 2014-11-23 04:50:54.907 327 11260.87 40.71 57150.87 88888.00 2014-11-23 04:50:55.407 327 11260.88 40.72 57150.61 88888.00 2014-11-23 04:50:55.907 327 11260.91 40.70 57150.34 88888.00 2014-11-23 04:50:56.408 327 11260.90 40.72 57150.14 88888.00 2014-11-23 04:50:56.908 327 11260.91 40.82 57149.91 88888.00 2014-11-23 04:50:57.408 327 11260.93 40.90 57149.76 88888.00 2014-11-23 04:50:57.908 327 11260.90 40.92 57149.57 88888.00 2014-11-23 04:50:58.408 327 11260.90 40.97 57149.40 88888.00 2014-11-23 04:50:58.908 327 11260.95 41.03 57149.20 88888.00 2014-11-23 04:50:59.408 327 11260.94 41.08 57149.12 88888.00 2014-11-23 04:50:59.908 327 11260.93 41.13 57148.97 88888.00 2014-11-23 04:51:00.408 327 11260.94 41.20 57148.80 88888.00 2014-11-23 04:51:00.908 327 11260.91 41.31 57148.64 88888.00 2014-11-23 04:51:01.408 327 11260.95 41.37 57148.57 88888.00 2014-11-23 04:51:01.908 327 11260.97 41.42 57148.44 88888.00 2014-11-23 04:51:02.408 327 11260.96 41.49 57148.26 88888.00 2014-11-23 04:51:02.908 327 11260.95 41.60 57148.15 88888.00 2014-11-23 04:51:03.408 327 11260.95 41.69 57148.02 88888.00 2014-11-23 04:51:03.908 327 11260.93 41.71 57147.83 88888.00 2014-11-23 04:51:04.408 327 11260.94 41.71 57147.68 88888.00 2014-11-23 04:51:04.908 327 11260.93 41.74 57147.57 88888.00 2014-11-23 04:51:05.408 327 11260.89 41.80 57147.46 88888.00 2014-11-23 04:51:05.908 327 11260.88 41.91 57147.25 88888.00 2014-11-23 04:51:06.408 327 11260.88 42.04 57147.09 88888.00 2014-11-23 04:51:06.908 327 11260.88 42.08 57146.98 88888.00 2014-11-23 04:51:07.408 327 11260.84 42.06 57146.77 88888.00 2014-11-23 04:51:07.908 327 11260.81 42.12 57146.58 88888.00 2014-11-23 04:51:08.408 327 11260.80 42.18 57146.42 88888.00 2014-11-23 04:51:08.908 327 11260.79 42.19 57146.24 88888.00 2014-11-23 04:51:09.408 327 11260.77 42.25 57146.06 88888.00 2014-11-23 04:51:09.908 327 11260.73 42.31 57145.97 88888.00 2014-11-23 04:51:10.408 327 11260.62 42.35 57145.82 88888.00 2014-11-23 04:51:10.908 327 11260.59 42.40 57145.67 88888.00 2014-11-23 04:51:11.408 327 11260.59 42.48 57145.47 88888.00 2014-11-23 04:51:11.908 327 11260.62 42.48 57145.29 88888.00 2014-11-23 04:51:12.408 327 11260.60 42.51 57145.11 88888.00 2014-11-23 04:51:12.908 327 11260.55 42.53 57144.94 88888.00 2014-11-23 04:51:13.408 327 11260.48 42.65 57144.83 88888.00 2014-11-23 04:51:13.908 327 11260.44 42.68 57144.60 88888.00 2014-11-23 04:51:14.408 327 11260.41 42.69 57144.46 88888.00 2014-11-23 04:51:14.908 327 11260.44 42.71 57144.31 88888.00 2014-11-23 04:51:15.408 327 11260.44 42.80 57144.18 88888.00 2014-11-23 04:51:15.908 327 11260.41 42.85 57144.11 88888.00 2014-11-23 04:51:16.408 327 11260.40 42.93 57143.98 88888.00 2014-11-23 04:51:16.908 327 11260.31 42.95 57143.76 88888.00 2014-11-23 04:51:17.408 327 11260.30 43.05 57143.70 88888.00 2014-11-23 04:51:17.908 327 11260.32 43.13 57143.61 88888.00 2014-11-23 04:51:18.408 327 11260.28 43.21 57143.47 88888.00 2014-11-23 04:51:18.908 327 11260.27 43.33 57143.38 88888.00 2014-11-23 04:51:19.408 327 11260.27 43.34 57143.30 88888.00 2014-11-23 04:51:19.908 327 11260.25 43.43 57143.17 88888.00 2014-11-23 04:51:20.408 327 11260.25 43.54 57143.06 88888.00 2014-11-23 04:51:20.908 327 11260.25 43.66 57142.96 88888.00 2014-11-23 04:51:21.408 327 11260.19 43.74 57142.87 88888.00 2014-11-23 04:51:21.908 327 11260.18 43.85 57142.79 88888.00 2014-11-23 04:51:22.408 327 11260.18 43.97 57142.71 88888.00 2014-11-23 04:51:22.908 327 11260.14 44.00 57142.63 88888.00 2014-11-23 04:51:23.408 327 11260.10 44.01 57142.57 88888.00 2014-11-23 04:51:23.908 327 11260.10 44.08 57142.47 88888.00 2014-11-23 04:51:24.408 327 11260.09 44.09 57142.38 88888.00 2014-11-23 04:51:24.908 327 11260.04 44.19 57142.31 88888.00 2014-11-23 04:51:25.408 327 11260.00 44.28 57142.29 88888.00 2014-11-23 04:51:25.908 327 11259.98 44.32 57142.25 88888.00 2014-11-23 04:51:26.408 327 11259.99 44.36 57142.23 88888.00 2014-11-23 04:51:26.908 327 11259.98 44.48 57142.21 88888.00 2014-11-23 04:51:27.408 327 11259.95 44.52 57142.18 88888.00 2014-11-23 04:51:27.908 327 11259.89 44.57 57142.12 88888.00 2014-11-23 04:51:28.408 327 11259.85 44.64 57142.06 88888.00 2014-11-23 04:51:28.908 327 11259.83 44.76 57142.02 88888.00 2014-11-23 04:51:29.408 327 11259.83 44.79 57141.96 88888.00 2014-11-23 04:51:29.908 327 11259.81 44.87 57141.92 88888.00 2014-11-23 04:51:30.408 327 11259.81 44.94 57141.93 88888.00 2014-11-23 04:51:30.908 327 11259.78 44.98 57141.89 88888.00 2014-11-23 04:51:31.408 327 11259.72 45.00 57141.75 88888.00 2014-11-23 04:51:31.908 327 11259.70 45.03 57141.73 88888.00 2014-11-23 04:51:32.408 327 11259.65 45.07 57141.70 88888.00 2014-11-23 04:51:32.908 327 11259.62 45.14 57141.69 88888.00 2014-11-23 04:51:33.408 327 11259.59 45.23 57141.70 88888.00 2014-11-23 04:51:33.908 327 11259.59 45.27 57141.67 88888.00 2014-11-23 04:51:34.408 327 11259.59 45.32 57141.64 88888.00 2014-11-23 04:51:34.908 327 11259.57 45.40 57141.67 88888.00 2014-11-23 04:51:35.408 327 11259.59 45.47 57141.75 88888.00 2014-11-23 04:51:35.908 327 11259.57 45.61 57141.74 88888.00 2014-11-23 04:51:36.408 327 11259.57 45.67 57141.77 88888.00 2014-11-23 04:51:36.908 327 11259.56 45.67 57141.74 88888.00 2014-11-23 04:51:37.408 327 11259.54 45.77 57141.77 88888.00 2014-11-23 04:51:37.908 327 11259.51 45.81 57141.89 88888.00 2014-11-23 04:51:38.408 327 11259.56 45.85 57141.99 88888.00 2014-11-23 04:51:38.908 327 11259.58 45.92 57142.07 88888.00 2014-11-23 04:51:39.408 327 11259.61 45.99 57142.06 88888.00 2014-11-23 04:51:39.908 327 11259.62 46.05 57142.14 88888.00 2014-11-23 04:51:40.408 327 11259.61 46.12 57142.25 88888.00 2014-11-23 04:51:40.908 327 11259.58 46.18 57142.28 88888.00 2014-11-23 04:51:41.408 327 11259.59 46.30 57142.35 88888.00 2014-11-23 04:51:41.908 327 11259.59 46.39 57142.45 88888.00 2014-11-23 04:51:42.408 327 11259.58 46.46 57142.54 88888.00 2014-11-23 04:51:42.908 327 11259.56 46.54 57142.71 88888.00 2014-11-23 04:51:43.408 327 11259.58 46.57 57142.79 88888.00 2014-11-23 04:51:43.908 327 11259.54 46.71 57142.87 88888.00 2014-11-23 04:51:44.408 327 11259.56 46.81 57143.02 88888.00 2014-11-23 04:51:44.908 327 11259.55 46.88 57143.12 88888.00 2014-11-23 04:51:45.408 327 11259.55 46.96 57143.21 88888.00 2014-11-23 04:51:45.908 327 11259.58 47.04 57143.40 88888.00 2014-11-23 04:51:46.408 327 11259.58 47.11 57143.50 88888.00 2014-11-23 04:51:46.908 327 11259.62 47.25 57143.59 88888.00 2014-11-23 04:51:47.408 327 11259.64 47.35 57143.74 88888.00 2014-11-23 04:51:47.908 327 11259.64 47.41 57143.87 88888.00 2014-11-23 04:51:48.408 327 11259.70 47.49 57144.06 88888.00 2014-11-23 04:51:48.908 327 11259.76 47.64 57144.25 88888.00 2014-11-23 04:51:49.408 327 11259.77 47.76 57144.43 88888.00 2014-11-23 04:51:49.908 327 11259.79 47.86 57144.57 88888.00 2014-11-23 04:51:50.408 327 11259.86 47.95 57144.65 88888.00 2014-11-23 04:51:50.908 327 11259.88 48.03 57144.73 88888.00 2014-11-23 04:51:51.408 327 11259.86 48.15 57144.85 88888.00 2014-11-23 04:51:51.908 327 11259.88 48.26 57145.03 88888.00 2014-11-23 04:51:52.408 327 11259.89 48.40 57145.21 88888.00 2014-11-23 04:51:52.908 327 11259.92 48.49 57145.34 88888.00 2014-11-23 04:51:53.408 327 11259.97 48.57 57145.52 88888.00 2014-11-23 04:51:53.908 327 11260.02 48.66 57145.59 88888.00 2014-11-23 04:51:54.408 327 11259.99 48.72 57145.69 88888.00 2014-11-23 04:51:54.908 327 11260.02 48.84 57145.84 88888.00 2014-11-23 04:51:55.408 327 11260.06 48.86 57145.93 88888.00 2014-11-23 04:51:55.908 327 11260.11 48.91 57146.00 88888.00 2014-11-23 04:51:56.408 327 11260.13 49.00 57146.19 88888.00 2014-11-23 04:51:56.908 327 11260.14 49.06 57146.31 88888.00 2014-11-23 04:51:57.408 327 11260.17 49.17 57146.39 88888.00 2014-11-23 04:51:57.908 327 11260.20 49.26 57146.45 88888.00 2014-11-23 04:51:58.408 327 11260.25 49.33 57146.56 88888.00 2014-11-23 04:51:58.908 327 11260.27 49.39 57146.67 88888.00 2014-11-23 04:51:59.408 327 11260.31 49.45 57146.81 88888.00 2014-11-23 04:51:59.908 327 11260.32 49.54 57146.90 88888.00 2014-11-23 04:52:00.408 327 11260.32 49.62 57147.04 88888.00 2014-11-23 04:52:00.908 327 11260.35 49.67 57147.17 88888.00 2014-11-23 04:52:01.408 327 11260.41 49.72 57147.27 88888.00 2014-11-23 04:52:01.908 327 11260.42 49.81 57147.36 88888.00 2014-11-23 04:52:02.408 327 11260.44 49.85 57147.47 88888.00 2014-11-23 04:52:02.908 327 11260.51 49.90 57147.62 88888.00 2014-11-23 04:52:03.408 327 11260.58 49.97 57147.74 88888.00 2014-11-23 04:52:03.908 327 11260.65 50.11 57147.89 88888.00 2014-11-23 04:52:04.408 327 11260.65 50.21 57148.04 88888.00 2014-11-23 04:52:04.908 327 11260.66 50.31 57148.09 88888.00 2014-11-23 04:52:05.408 327 11260.68 50.36 57148.13 88888.00 2014-11-23 04:52:05.908 327 11260.76 50.45 57148.28 88888.00 2014-11-23 04:52:06.408 327 11260.83 50.50 57148.44 88888.00 2014-11-23 04:52:06.908 327 11260.89 50.52 57148.54 88888.00 2014-11-23 04:52:07.408 327 11260.90 50.58 57148.66 88888.00 2014-11-23 04:52:07.908 327 11260.95 50.65 57148.80 88888.00 2014-11-23 04:52:08.408 327 11261.02 50.69 57148.88 88888.00 2014-11-23 04:52:08.908 327 11261.07 50.77 57148.96 88888.00 2014-11-23 04:52:09.408 327 11261.11 50.84 57149.06 88888.00 2014-11-23 04:52:09.908 327 11261.16 50.85 57149.18 88888.00 2014-11-23 04:52:10.408 327 11261.22 50.89 57149.26 88888.00 2014-11-23 04:52:10.908 327 11261.23 50.97 57149.37 88888.00 2014-11-23 04:52:11.408 327 11261.24 51.04 57149.46 88888.00 2014-11-23 04:52:11.908 327 11261.30 51.09 57149.58 88888.00 2014-11-23 04:52:12.408 327 11261.36 51.15 57149.73 88888.00 2014-11-23 04:52:12.908 327 11261.42 51.20 57149.90 88888.00 2014-11-23 04:52:13.408 327 11261.49 51.25 57149.99 88888.00 2014-11-23 04:52:13.908 327 11261.50 51.28 57150.08 88888.00 2014-11-23 04:52:14.408 327 11261.55 51.26 57150.23 88888.00 2014-11-23 04:52:14.908 327 11261.63 51.30 57150.41 88888.00 2014-11-23 04:52:15.408 327 11261.66 51.36 57150.56 88888.00 2014-11-23 04:52:15.908 327 11261.73 51.46 57150.68 88888.00 2014-11-23 04:52:16.408 327 11261.79 51.50 57150.80 88888.00 2014-11-23 04:52:16.908 327 11261.78 51.59 57150.97 88888.00 2014-11-23 04:52:17.408 327 11261.77 51.66 57151.12 88888.00 2014-11-23 04:52:17.908 327 11261.79 51.60 57151.26 88888.00 2014-11-23 04:52:18.408 327 11261.79 51.70 57151.38 88888.00 2014-11-23 04:52:18.908 327 11261.84 51.72 57151.55 88888.00 2014-11-23 04:52:19.408 327 11261.87 51.80 57151.72 88888.00 2014-11-23 04:52:19.908 327 11261.93 51.83 57151.88 88888.00 2014-11-23 04:52:20.408 327 11261.98 51.83 57151.97 88888.00 2014-11-23 04:52:20.908 327 11261.98 51.88 57152.07 88888.00 2014-11-23 04:52:21.408 327 11261.94 51.97 57152.21 88888.00 2014-11-23 04:52:21.908 327 11261.98 52.05 57152.39 88888.00 2014-11-23 04:52:22.408 327 11261.97 52.06 57152.55 88888.00 2014-11-23 04:52:22.908 327 11262.00 52.12 57152.68 88888.00 2014-11-23 04:52:23.408 327 11262.04 52.18 57152.79 88888.00 2014-11-23 04:52:23.908 327 11262.05 52.25 57152.92 88888.00 2014-11-23 04:52:24.408 327 11262.06 52.27 57153.04 88888.00 2014-11-23 04:52:24.908 327 11262.08 52.31 57153.14 88888.00 2014-11-23 04:52:25.408 327 11262.13 52.33 57153.25 88888.00 2014-11-23 04:52:25.908 327 11262.13 52.38 57153.43 88888.00 2014-11-23 04:52:26.408 327 11262.16 52.51 57153.56 88888.00 2014-11-23 04:52:26.908 327 11262.23 52.61 57153.71 88888.00 2014-11-23 04:52:27.408 327 11262.26 52.67 57153.90 88888.00 2014-11-23 04:52:27.908 327 11262.28 52.72 57153.97 88888.00 2014-11-23 04:52:28.408 327 11262.29 52.82 57154.07 88888.00 2014-11-23 04:52:28.908 327 11262.34 52.87 57154.22 88888.00 2014-11-23 04:52:29.408 327 11262.35 52.96 57154.39 88888.00 2014-11-23 04:52:29.908 327 11262.36 53.08 57154.58 88888.00 2014-11-23 04:52:30.408 327 11262.42 53.10 57154.66 88888.00 2014-11-23 04:52:30.908 327 11262.43 53.16 57154.83 88888.00 2014-11-23 04:52:31.408 327 11262.44 53.21 57155.00 88888.00 2014-11-23 04:52:31.908 327 11262.46 53.26 57155.22 88888.00 2014-11-23 04:52:32.408 327 11262.48 53.30 57155.38 88888.00 2014-11-23 04:52:32.908 327 11262.54 53.41 57155.62 88888.00 2014-11-23 04:52:33.408 327 11262.54 53.44 57155.90 88888.00 2014-11-23 04:52:33.908 327 11262.61 53.55 57156.02 88888.00 2014-11-23 04:52:34.408 327 11262.62 53.62 57156.30 88888.00 2014-11-23 04:52:34.908 327 11262.62 53.70 57156.50 88888.00 2014-11-23 04:52:35.408 327 11262.63 53.82 57156.73 88888.00 2014-11-23 04:52:35.908 327 11262.64 53.92 57156.95 88888.00 2014-11-23 04:52:36.408 327 11262.64 54.02 57157.15 88888.00 2014-11-23 04:52:36.908 327 11262.66 54.09 57157.33 88888.00 2014-11-23 04:52:37.408 327 11262.64 54.17 57157.55 88888.00 2014-11-23 04:52:37.908 327 11262.64 54.29 57157.79 88888.00 2014-11-23 04:52:38.408 327 11262.66 54.37 57158.01 88888.00 2014-11-23 04:52:38.908 327 11262.75 54.43 57158.29 88888.00 2014-11-23 04:52:39.408 327 11262.82 54.53 57158.50 88888.00 2014-11-23 04:52:39.908 327 11262.84 54.60 57158.78 88888.00 2014-11-23 04:52:40.408 327 11262.87 54.70 57159.04 88888.00 2014-11-23 04:52:40.908 327 11262.85 54.78 57159.25 88888.00 2014-11-23 04:52:41.408 327 11262.90 54.85 57159.46 88888.00 2014-11-23 04:52:41.908 327 11262.95 54.92 57159.72 88888.00 2014-11-23 04:52:42.408 327 11262.98 54.94 57159.96 88888.00 2014-11-23 04:52:42.908 327 11262.98 55.02 57160.17 88888.00 2014-11-23 04:52:43.408 327 11263.09 55.10 57160.48 88888.00 2014-11-23 04:52:43.908 327 11263.15 55.21 57160.75 88888.00 2014-11-23 04:52:44.408 327 11263.13 55.28 57161.03 88888.00 2014-11-23 04:52:44.908 327 11263.19 55.32 57161.25 88888.00 2014-11-23 04:52:45.408 327 11263.26 55.39 57161.59 88888.00 2014-11-23 04:52:45.908 327 11263.34 55.51 57161.87 88888.00 2014-11-23 04:52:46.408 327 11263.38 55.59 57162.15 88888.00 2014-11-23 04:52:46.908 327 11263.44 55.64 57162.46 88888.00 2014-11-23 04:52:47.408 327 11263.53 55.67 57162.73 88888.00 2014-11-23 04:52:47.908 327 11263.59 55.75 57162.99 88888.00 2014-11-23 04:52:48.408 327 11263.65 55.85 57163.25 88888.00 2014-11-23 04:52:48.908 327 11263.71 55.93 57163.47 88888.00 2014-11-23 04:52:49.408 327 11263.76 56.01 57163.71 88888.00 2014-11-23 04:52:49.908 327 11263.82 56.06 57163.89 88888.00 2014-11-23 04:52:50.408 327 11263.92 56.15 57164.13 88888.00 2014-11-23 04:52:50.908 327 11264.00 56.27 57164.39 88888.00 2014-11-23 04:52:51.408 327 11264.03 56.35 57164.65 88888.00 2014-11-23 04:52:51.908 327 11264.08 56.35 57164.81 88888.00 2014-11-23 04:52:52.408 327 11264.16 56.39 57164.99 88888.00 2014-11-23 04:52:52.908 327 11264.26 56.46 57165.14 88888.00 2014-11-23 04:52:53.408 327 11264.34 56.48 57165.31 88888.00 2014-11-23 04:52:53.908 327 11264.38 56.59 57165.54 88888.00 2014-11-23 04:52:54.408 327 11264.45 56.66 57165.75 88888.00 2014-11-23 04:52:54.908 327 11264.51 56.69 57165.94 88888.00 2014-11-23 04:52:55.408 327 11264.59 56.79 57166.15 88888.00 2014-11-23 04:52:55.908 327 11264.71 56.86 57166.29 88888.00 2014-11-23 04:52:56.408 327 11264.76 56.84 57166.45 88888.00 2014-11-23 04:52:56.908 327 11264.77 56.83 57166.61 88888.00 2014-11-23 04:52:57.408 327 11264.82 56.89 57166.76 88888.00 2014-11-23 04:52:57.908 327 11264.90 56.94 57166.96 88888.00 2014-11-23 04:52:58.408 327 11264.94 56.96 57167.13 88888.00 2014-11-23 04:52:58.908 327 11265.06 57.02 57167.28 88888.00 2014-11-23 04:52:59.408 327 11265.17 57.05 57167.42 88888.00 2014-11-23 04:52:59.908 327 11265.25 57.11 57167.55 88888.00 2014-11-23 04:53:00.408 327 11265.35 57.16 57167.73 88888.00 2014-11-23 04:53:00.908 327 11265.40 57.20 57167.96 88888.00 2014-11-23 04:53:01.408 327 11265.45 57.21 57168.18 88888.00 2014-11-23 04:53:01.908 327 11265.53 57.27 57168.26 88888.00 2014-11-23 04:53:02.408 327 11265.61 57.28 57168.43 88888.00 2014-11-23 04:53:02.908 327 11265.65 57.36 57168.59 88888.00 2014-11-23 04:53:03.408 327 11265.73 57.44 57168.69 88888.00 2014-11-23 04:53:03.908 327 11265.81 57.50 57168.79 88888.00 2014-11-23 04:53:04.408 327 11265.84 57.51 57168.96 88888.00 2014-11-23 04:53:04.908 327 11265.90 57.50 57169.12 88888.00 2014-11-23 04:53:05.408 327 11266.01 57.54 57169.22 88888.00 2014-11-23 04:53:05.908 327 11266.11 57.58 57169.30 88888.00 2014-11-23 04:53:06.408 327 11266.19 57.62 57169.41 88888.00 2014-11-23 04:53:06.908 327 11266.24 57.65 57169.52 88888.00 2014-11-23 04:53:07.408 327 11266.21 57.70 57169.63 88888.00 2014-11-23 04:53:07.908 327 11266.32 57.68 57169.68 88888.00 2014-11-23 04:53:08.408 327 11266.37 57.71 57169.81 88888.00 2014-11-23 04:53:08.908 327 11266.44 57.71 57169.93 88888.00 2014-11-23 04:53:09.408 327 11266.51 57.73 57170.04 88888.00 2014-11-23 04:53:09.908 327 11266.58 57.73 57170.07 88888.00 2014-11-23 04:53:10.408 327 11266.63 57.78 57170.17 88888.00 2014-11-23 04:53:10.908 327 11266.67 57.76 57170.30 88888.00 2014-11-23 04:53:11.408 327 11266.73 57.77 57170.38 88888.00 2014-11-23 04:53:11.908 327 11266.79 57.79 57170.40 88888.00 2014-11-23 04:53:12.408 327 11266.88 57.81 57170.44 88888.00 2014-11-23 04:53:12.908 327 11266.94 57.79 57170.49 88888.00 2014-11-23 04:53:13.408 327 11267.01 57.75 57170.46 88888.00 2014-11-23 04:53:13.908 327 11267.06 57.79 57170.50 88888.00 2014-11-23 04:53:14.408 327 11267.13 57.79 57170.57 88888.00 2014-11-23 04:53:14.908 327 11267.19 57.79 57170.59 88888.00 2014-11-23 04:53:15.408 327 11267.25 57.77 57170.59 88888.00 2014-11-23 04:53:15.908 327 11267.28 57.77 57170.58 88888.00 2014-11-23 04:53:16.408 327 11267.34 57.75 57170.68 88888.00 2014-11-23 04:53:16.908 327 11267.43 57.77 57170.57 88888.00 2014-11-23 04:53:17.408 327 11267.48 57.73 57170.53 88888.00 2014-11-23 04:53:17.908 327 11267.50 57.70 57170.59 88888.00 2014-11-23 04:53:18.408 327 11267.60 57.73 57170.63 88888.00 2014-11-23 04:53:18.908 327 11267.68 57.77 57170.64 88888.00 2014-11-23 04:53:19.408 327 11267.69 57.73 57170.58 88888.00 2014-11-23 04:53:19.908 327 11267.78 57.73 57170.53 88888.00 2014-11-23 04:53:20.408 327 11267.89 57.72 57170.55 88888.00 2014-11-23 04:53:20.908 327 11267.97 57.72 57170.50 88888.00 2014-11-23 04:53:21.408 327 11267.99 57.72 57170.47 88888.00 2014-11-23 04:53:21.908 327 11268.06 57.71 57170.37 88888.00 2014-11-23 04:53:22.408 327 11268.12 57.73 57170.37 88888.00 2014-11-23 04:53:22.908 327 11268.19 57.73 57170.36 88888.00 2014-11-23 04:53:23.408 327 11268.24 57.71 57170.36 88888.00 2014-11-23 04:53:23.908 327 11268.30 57.61 57170.31 88888.00 2014-11-23 04:53:24.408 327 11268.34 57.56 57170.30 88888.00 2014-11-23 04:53:24.908 327 11268.40 57.52 57170.23 88888.00 2014-11-23 04:53:25.408 327 11268.44 57.51 57170.25 88888.00 2014-11-23 04:53:25.908 327 11268.47 57.51 57170.19 88888.00 2014-11-23 04:53:26.408 327 11268.55 57.51 57170.18 88888.00 2014-11-23 04:53:26.908 327 11268.61 57.48 57170.15 88888.00 2014-11-23 04:53:27.408 327 11268.64 57.49 57170.05 88888.00 2014-11-23 04:53:27.908 327 11268.72 57.48 57170.01 88888.00 2014-11-23 04:53:28.408 327 11268.72 57.49 57169.93 88888.00 2014-11-23 04:53:28.908 327 11268.73 57.51 57169.88 88888.00 2014-11-23 04:53:29.408 327 11268.76 57.50 57169.87 88888.00 2014-11-23 04:53:29.908 327 11268.86 57.48 57169.80 88888.00 2014-11-23 04:53:30.408 327 11268.90 57.49 57169.70 88888.00 2014-11-23 04:53:30.908 327 11268.89 57.49 57169.65 88888.00 2014-11-23 04:53:31.408 327 11268.95 57.52 57169.63 88888.00 2014-11-23 04:53:31.908 327 11269.02 57.50 57169.59 88888.00 2014-11-23 04:53:32.408 327 11269.06 57.48 57169.52 88888.00 2014-11-23 04:53:32.908 327 11269.04 57.48 57169.46 88888.00 2014-11-23 04:53:33.408 327 11269.07 57.55 57169.48 88888.00 2014-11-23 04:53:33.908 327 11269.10 57.58 57169.43 88888.00 2014-11-23 04:53:34.408 327 11269.13 57.61 57169.35 88888.00 2014-11-23 04:53:34.908 327 11269.17 57.58 57169.31 88888.00 2014-11-23 04:53:35.408 327 11269.21 57.56 57169.27 88888.00 2014-11-23 04:53:35.908 327 11269.27 57.54 57169.16 88888.00 2014-11-23 04:53:36.408 327 11269.24 57.57 57169.09 88888.00 2014-11-23 04:53:36.908 327 11269.28 57.58 57169.11 88888.00 2014-11-23 04:53:37.408 327 11269.35 57.57 57169.03 88888.00 2014-11-23 04:53:37.908 327 11269.41 57.55 57168.98 88888.00 2014-11-23 04:53:38.408 327 11269.41 57.58 57168.99 88888.00 2014-11-23 04:53:38.908 327 11269.42 57.61 57168.92 88888.00 2014-11-23 04:53:39.408 327 11269.49 57.63 57168.80 88888.00 2014-11-23 04:53:39.908 327 11269.50 57.58 57168.79 88888.00 2014-11-23 04:53:40.408 327 11269.52 57.62 57168.76 88888.00 2014-11-23 04:53:40.908 327 11269.52 57.58 57168.66 88888.00 2014-11-23 04:53:41.408 327 11269.62 57.57 57168.61 88888.00 2014-11-23 04:53:41.908 327 11269.68 57.65 57168.58 88888.00 2014-11-23 04:53:42.408 327 11269.75 57.68 57168.51 88888.00 2014-11-23 04:53:42.908 327 11269.79 57.64 57168.43 88888.00 2014-11-23 04:53:43.408 327 11269.82 57.62 57168.37 88888.00 2014-11-23 04:53:43.908 327 11269.80 57.61 57168.35 88888.00 2014-11-23 04:53:44.408 327 11269.84 57.63 57168.31 88888.00 2014-11-23 04:53:44.908 327 11269.85 57.62 57168.24 88888.00 2014-11-23 04:53:45.408 327 11269.83 57.69 57168.11 88888.00 2014-11-23 04:53:45.908 327 11269.89 57.69 57168.09 88888.00 2014-11-23 04:53:46.408 327 11269.94 57.66 57168.07 88888.00 2014-11-23 04:53:46.908 327 11269.99 57.71 57168.01 88888.00 2014-11-23 04:53:47.408 327 11270.04 57.70 57168.02 88888.00 2014-11-23 04:53:47.908 327 11270.12 57.76 57167.95 88888.00 2014-11-23 04:53:48.408 327 11270.12 57.84 57167.93 88888.00 2014-11-23 04:53:48.908 327 11270.08 57.83 57167.87 88888.00 2014-11-23 04:53:49.408 327 11270.10 57.83 57167.81 88888.00 2014-11-23 04:53:49.908 327 11270.17 57.82 57167.77 88888.00 2014-11-23 04:53:50.408 327 11270.21 57.81 57167.69 88888.00 2014-11-23 04:53:50.908 327 11270.24 57.81 57167.69 88888.00 2014-11-23 04:53:51.408 327 11270.26 57.86 57167.64 88888.00 2014-11-23 04:53:51.908 327 11270.24 57.82 57167.54 88888.00 2014-11-23 04:53:52.408 327 11270.26 57.85 57167.49 88888.00 2014-11-23 04:53:52.908 327 11270.34 57.89 57167.57 88888.00 2014-11-23 04:53:53.408 327 11270.39 57.93 57167.51 88888.00 2014-11-23 04:53:53.908 327 11270.40 57.92 57167.43 88888.00 2014-11-23 04:53:54.408 327 11270.46 57.91 57167.39 88888.00 2014-11-23 04:53:54.908 327 11270.49 57.91 57167.37 88888.00 2014-11-23 04:53:55.408 327 11270.49 57.90 57167.32 88888.00 2014-11-23 04:53:55.908 327 11270.50 57.83 57167.25 88888.00 2014-11-23 04:53:56.408 327 11270.52 57.82 57167.15 88888.00 2014-11-23 04:53:56.908 327 11270.59 57.82 57167.12 88888.00 2014-11-23 04:53:57.408 327 11270.64 57.83 57167.16 88888.00 2014-11-23 04:53:57.908 327 11270.67 57.83 57167.05 88888.00 2014-11-23 04:53:58.408 327 11270.69 57.90 57166.96 88888.00 2014-11-23 04:53:58.908 327 11270.73 57.91 57166.90 88888.00 2014-11-23 04:53:59.408 327 11270.75 57.89 57166.90 88888.00 2014-11-23 04:53:59.908 327 11270.77 57.90 57166.81 88888.00 2014-11-23 04:54:00.408 327 11270.77 57.90 57166.80 88888.00 2014-11-23 04:54:00.908 327 11270.84 57.93 57166.74 88888.00 2014-11-23 04:54:01.409 327 11270.87 57.92 57166.71 88888.00 2014-11-23 04:54:01.909 327 11270.89 57.92 57166.67 88888.00 2014-11-23 04:54:02.409 327 11270.96 57.90 57166.61 88888.00 2014-11-23 04:54:02.909 327 11270.98 57.95 57166.55 88888.00 2014-11-23 04:54:03.409 327 11271.02 57.96 57166.49 88888.00 2014-11-23 04:54:03.909 327 11271.03 57.96 57166.48 88888.00 2014-11-23 04:54:04.409 327 11271.10 57.98 57166.46 88888.00 2014-11-23 04:54:04.909 327 11271.14 57.96 57166.36 88888.00 2014-11-23 04:54:05.409 327 11271.16 57.97 57166.35 88888.00 2014-11-23 04:54:05.909 327 11271.21 58.02 57166.33 88888.00 2014-11-23 04:54:06.409 327 11271.25 58.05 57166.33 88888.00 2014-11-23 04:54:06.909 327 11271.30 58.03 57166.33 88888.00 2014-11-23 04:54:07.409 327 11271.31 58.05 57166.33 88888.00 2014-11-23 04:54:07.909 327 11271.33 58.07 57166.34 88888.00 2014-11-23 04:54:08.409 327 11271.38 58.11 57166.34 88888.00 2014-11-23 04:54:08.909 327 11271.40 58.07 57166.36 88888.00 2014-11-23 04:54:09.409 327 11271.43 58.07 57166.39 88888.00 2014-11-23 04:54:09.909 327 11271.47 58.05 57166.40 88888.00 2014-11-23 04:54:10.409 327 11271.51 58.07 57166.35 88888.00 2014-11-23 04:54:10.909 327 11271.52 58.17 57166.35 88888.00 2014-11-23 04:54:11.409 327 11271.57 58.24 57166.39 88888.00 2014-11-23 04:54:11.909 327 11271.60 58.30 57166.39 88888.00 2014-11-23 04:54:12.409 327 11271.63 58.26 57166.35 88888.00 2014-11-23 04:54:12.909 327 11271.63 58.31 57166.42 88888.00 2014-11-23 04:54:13.409 327 11271.67 58.33 57166.44 88888.00 2014-11-23 04:54:13.909 327 11271.72 58.31 57166.47 88888.00 2014-11-23 04:54:14.409 327 11271.74 58.33 57166.46 88888.00 2014-11-23 04:54:14.909 327 11271.72 58.38 57166.44 88888.00 2014-11-23 04:54:15.409 327 11271.77 58.37 57166.44 88888.00 2014-11-23 04:54:15.909 327 11271.81 58.41 57166.45 88888.00 2014-11-23 04:54:16.409 327 11271.84 58.45 57166.47 88888.00 2014-11-23 04:54:16.909 327 11271.87 58.46 57166.44 88888.00 2014-11-23 04:54:17.409 327 11271.89 58.50 57166.44 88888.00 2014-11-23 04:54:17.909 327 11271.91 58.50 57166.46 88888.00 2014-11-23 04:54:18.409 327 11271.94 58.51 57166.52 88888.00 2014-11-23 04:54:18.909 327 11272.00 58.57 57166.51 88888.00 2014-11-23 04:54:19.409 327 11272.01 58.60 57166.47 88888.00 2014-11-23 04:54:19.909 327 11272.01 58.63 57166.51 88888.00 2014-11-23 04:54:20.409 327 11272.01 58.65 57166.51 88888.00 2014-11-23 04:54:20.909 327 11272.07 58.70 57166.45 88888.00 2014-11-23 04:54:21.409 327 11272.14 58.71 57166.49 88888.00 2014-11-23 04:54:21.909 327 11272.12 58.73 57166.47 88888.00 2014-11-23 04:54:22.409 327 11272.13 58.74 57166.49 88888.00 2014-11-23 04:54:22.909 327 11272.12 58.73 57166.49 88888.00 2014-11-23 04:54:23.409 327 11272.12 58.79 57166.52 88888.00 2014-11-23 04:54:23.909 327 11272.16 58.81 57166.60 88888.00 2014-11-23 04:54:24.409 327 11272.18 58.81 57166.61 88888.00 2014-11-23 04:54:24.909 327 11272.19 58.83 57166.59 88888.00 2014-11-23 04:54:25.409 327 11272.19 58.86 57166.57 88888.00 2014-11-23 04:54:25.909 327 11272.20 58.90 57166.58 88888.00 2014-11-23 04:54:26.409 327 11272.27 58.95 57166.62 88888.00 2014-11-23 04:54:26.909 327 11272.28 58.99 57166.55 88888.00 2014-11-23 04:54:27.409 327 11272.30 58.98 57166.53 88888.00 2014-11-23 04:54:27.909 327 11272.29 59.00 57166.55 88888.00 2014-11-23 04:54:28.409 327 11272.27 58.95 57166.47 88888.00 2014-11-23 04:54:28.909 327 11272.30 58.94 57166.51 88888.00 2014-11-23 04:54:29.409 327 11272.29 58.93 57166.51 88888.00 2014-11-23 04:54:29.909 327 11272.28 58.93 57166.42 88888.00 2014-11-23 04:54:30.409 327 11272.28 58.97 57166.41 88888.00 2014-11-23 04:54:30.909 327 11272.30 58.97 57166.41 88888.00 2014-11-23 04:54:31.409 327 11272.32 58.94 57166.35 88888.00 2014-11-23 04:54:31.909 327 11272.30 58.98 57166.35 88888.00 2014-11-23 04:54:32.409 327 11272.36 59.04 57166.33 88888.00 2014-11-23 04:54:32.909 327 11272.33 59.04 57166.29 88888.00 2014-11-23 04:54:33.409 327 11272.28 59.04 57166.33 88888.00 2014-11-23 04:54:33.909 327 11272.32 59.06 57166.29 88888.00 2014-11-23 04:54:34.409 327 11272.35 59.08 57166.29 88888.00 2014-11-23 04:54:34.909 327 11272.32 59.17 57166.29 88888.00 2014-11-23 04:54:35.409 327 11272.34 59.20 57166.21 88888.00 2014-11-23 04:54:35.909 327 11272.30 59.20 57166.17 88888.00 2014-11-23 04:54:36.409 327 11272.30 59.20 57166.14 88888.00 2014-11-23 04:54:36.909 327 11272.33 59.19 57166.12 88888.00 2014-11-23 04:54:37.409 327 11272.36 59.17 57166.07 88888.00 2014-11-23 04:54:37.909 327 11272.37 59.20 57166.01 88888.00 2014-11-23 04:54:38.409 327 11272.40 59.21 57166.03 88888.00 2014-11-23 04:54:38.909 327 11272.35 59.26 57166.10 88888.00 2014-11-23 04:54:39.409 327 11272.34 59.31 57166.03 88888.00 2014-11-23 04:54:39.909 327 11272.36 59.38 57165.97 88888.00 2014-11-23 04:54:40.409 327 11272.41 59.39 57165.95 88888.00 2014-11-23 04:54:40.909 327 11272.42 59.40 57165.96 88888.00 2014-11-23 04:54:41.409 327 11272.44 59.43 57165.89 88888.00 2014-11-23 04:54:41.909 327 11272.46 59.48 57165.85 88888.00 2014-11-23 04:54:42.409 327 11272.44 59.48 57165.84 88888.00 2014-11-23 04:54:42.909 327 11272.44 59.52 57165.83 88888.00 2014-11-23 04:54:43.409 327 11272.44 59.53 57165.77 88888.00 2014-11-23 04:54:43.909 327 11272.43 59.54 57165.75 88888.00 2014-11-23 04:54:44.409 327 11272.44 59.54 57165.76 88888.00 2014-11-23 04:54:44.909 327 11272.48 59.55 57165.82 88888.00 2014-11-23 04:54:45.409 327 11272.47 59.59 57165.82 88888.00 2014-11-23 04:54:45.909 327 11272.44 59.61 57165.80 88888.00 2014-11-23 04:54:46.409 327 11272.46 59.62 57165.81 88888.00 2014-11-23 04:54:46.909 327 11272.50 59.60 57165.84 88888.00 2014-11-23 04:54:47.409 327 11272.43 59.61 57165.85 88888.00 2014-11-23 04:54:47.909 327 11272.49 59.63 57165.84 88888.00 2014-11-23 04:54:48.409 327 11272.50 59.62 57165.85 88888.00 2014-11-23 04:54:48.909 327 11272.48 59.69 57165.90 88888.00 2014-11-23 04:54:49.409 327 11272.50 59.73 57165.89 88888.00 2014-11-23 04:54:49.909 327 11272.53 59.72 57165.84 88888.00 2014-11-23 04:54:50.409 327 11272.55 59.73 57165.95 88888.00 2014-11-23 04:54:50.909 327 11272.56 59.73 57166.02 88888.00 2014-11-23 04:54:51.409 327 11272.54 59.73 57166.04 88888.00 2014-11-23 04:54:51.909 327 11272.57 59.76 57166.14 88888.00 2014-11-23 04:54:52.409 327 11272.60 59.81 57166.17 88888.00 2014-11-23 04:54:52.909 327 11272.55 59.85 57166.21 88888.00 2014-11-23 04:54:53.409 327 11272.60 59.83 57166.28 88888.00 2014-11-23 04:54:53.909 327 11272.60 59.87 57166.29 88888.00 2014-11-23 04:54:54.409 327 11272.62 59.86 57166.33 88888.00 2014-11-23 04:54:54.909 327 11272.62 59.87 57166.39 88888.00 2014-11-23 04:54:55.409 327 11272.61 59.86 57166.44 88888.00 2014-11-23 04:54:55.909 327 11272.61 59.85 57166.49 88888.00 2014-11-23 04:54:56.409 327 11272.61 59.88 57166.52 88888.00 2014-11-23 04:54:56.909 327 11272.63 59.95 57166.57 88888.00 2014-11-23 04:54:57.409 327 11272.64 59.97 57166.70 88888.00 2014-11-23 04:54:57.909 327 11272.60 59.99 57166.79 88888.00 2014-11-23 04:54:58.409 327 11272.57 59.99 57166.87 88888.00 2014-11-23 04:54:58.909 327 11272.56 60.01 57166.94 88888.00 2014-11-23 04:54:59.409 327 11272.62 60.00 57166.98 88888.00 2014-11-23 04:54:59.909 327 11272.63 60.01 57167.00 88888.00 2014-11-23 04:55:00.409 327 11272.57 60.07 57167.05 88888.00 2014-11-23 04:55:00.909 327 11272.58 60.14 57167.11 88888.00 2014-11-23 04:55:01.409 327 11272.63 60.14 57167.04 88888.00 2014-11-23 04:55:01.909 327 11272.62 60.16 57167.13 88888.00 2014-11-23 04:55:02.409 327 11272.62 60.15 57167.19 88888.00 2014-11-23 04:55:02.909 327 11272.58 60.15 57167.22 88888.00 2014-11-23 04:55:03.409 327 11272.56 60.18 57167.21 88888.00 2014-11-23 04:55:03.909 327 11272.55 60.24 57167.19 88888.00 2014-11-23 04:55:04.409 327 11272.60 60.29 57167.22 88888.00 2014-11-23 04:55:04.909 327 11272.58 60.33 57167.30 88888.00 2014-11-23 04:55:05.409 327 11272.58 60.31 57167.36 88888.00 2014-11-23 04:55:05.909 327 11272.58 60.34 57167.41 88888.00 2014-11-23 04:55:06.409 327 11272.54 60.42 57167.51 88888.00 2014-11-23 04:55:06.909 327 11272.49 60.47 57167.53 88888.00 2014-11-23 04:55:07.409 327 11272.50 60.49 57167.48 88888.00 2014-11-23 04:55:07.909 327 11272.48 60.48 57167.44 88888.00 2014-11-23 04:55:08.409 327 11272.41 60.54 57167.48 88888.00 2014-11-23 04:55:08.909 327 11272.36 60.58 57167.54 88888.00 2014-11-23 04:55:09.409 327 11272.35 60.60 57167.61 88888.00 2014-11-23 04:55:09.909 327 11272.34 60.74 57167.66 88888.00 2014-11-23 04:55:10.409 327 11272.37 60.74 57167.66 88888.00 2014-11-23 04:55:10.909 327 11272.34 60.68 57167.71 88888.00 2014-11-23 04:55:11.409 327 11272.33 60.70 57167.76 88888.00 2014-11-23 04:55:11.909 327 11272.28 60.70 57167.75 88888.00 2014-11-23 04:55:12.409 327 11272.25 60.74 57167.82 88888.00 2014-11-23 04:55:12.909 327 11272.25 60.82 57167.84 88888.00 2014-11-23 04:55:13.409 327 11272.26 60.82 57167.92 88888.00 2014-11-23 04:55:13.909 327 11272.27 60.84 57167.96 88888.00 2014-11-23 04:55:14.409 327 11272.23 60.83 57168.08 88888.00 2014-11-23 04:55:14.909 327 11272.18 60.79 57168.12 88888.00 2014-11-23 04:55:15.409 327 11272.18 60.89 57168.06 88888.00 2014-11-23 04:55:15.909 327 11272.20 61.02 57168.16 88888.00 2014-11-23 04:55:16.409 327 11272.19 61.08 57168.26 88888.00 2014-11-23 04:55:16.909 327 11272.16 61.03 57168.27 88888.00 2014-11-23 04:55:17.409 327 11272.12 60.98 57168.34 88888.00 2014-11-23 04:55:17.909 327 11272.11 60.97 57168.39 88888.00 2014-11-23 04:55:18.409 327 11272.09 60.99 57168.41 88888.00 2014-11-23 04:55:18.909 327 11272.08 61.16 57168.40 88888.00 2014-11-23 04:55:19.409 327 11272.07 61.18 57168.45 88888.00 2014-11-23 04:55:19.909 327 11272.08 61.26 57168.57 88888.00 2014-11-23 04:55:20.409 327 11272.07 61.33 57168.64 88888.00 2014-11-23 04:55:20.909 327 11272.02 61.31 57168.67 88888.00 2014-11-23 04:55:21.409 327 11272.02 61.33 57168.71 88888.00 2014-11-23 04:55:21.909 327 11272.00 61.36 57168.71 88888.00 2014-11-23 04:55:22.409 327 11271.95 61.37 57168.73 88888.00 2014-11-23 04:55:22.909 327 11271.94 61.42 57168.88 88888.00 2014-11-23 04:55:23.409 327 11271.91 61.45 57168.99 88888.00 2014-11-23 04:55:23.909 327 11271.88 61.49 57169.09 88888.00 2014-11-23 04:55:24.409 327 11271.89 61.57 57169.05 88888.00 2014-11-23 04:55:24.909 327 11271.88 61.65 57169.10 88888.00 2014-11-23 04:55:25.409 327 11271.84 61.70 57169.16 88888.00 2014-11-23 04:55:25.909 327 11271.85 61.69 57169.22 88888.00 2014-11-23 04:55:26.409 327 11271.86 61.76 57169.18 88888.00 2014-11-23 04:55:26.909 327 11271.80 61.80 57169.25 88888.00 2014-11-23 04:55:27.409 327 11271.78 61.83 57169.29 88888.00 2014-11-23 04:55:27.909 327 11271.78 61.84 57169.25 88888.00 2014-11-23 04:55:28.409 327 11271.81 61.87 57169.31 88888.00 2014-11-23 04:55:28.909 327 11271.79 61.88 57169.34 88888.00 2014-11-23 04:55:29.409 327 11271.71 61.86 57169.33 88888.00 2014-11-23 04:55:29.909 327 11271.71 61.91 57169.40 88888.00 2014-11-23 04:55:30.409 327 11271.72 61.93 57169.44 88888.00 2014-11-23 04:55:30.909 327 11271.67 61.98 57169.53 88888.00 2014-11-23 04:55:31.409 327 11271.67 61.98 57169.52 88888.00 2014-11-23 04:55:31.909 327 11271.63 61.99 57169.59 88888.00 2014-11-23 04:55:32.409 327 11271.60 62.01 57169.63 88888.00 2014-11-23 04:55:32.909 327 11271.58 62.10 57169.65 88888.00 2014-11-23 04:55:33.409 327 11271.59 62.17 57169.65 88888.00 2014-11-23 04:55:33.909 327 11271.60 62.17 57169.74 88888.00 2014-11-23 04:55:34.409 327 11271.57 62.18 57169.81 88888.00 2014-11-23 04:55:34.909 327 11271.53 62.19 57169.85 88888.00 2014-11-23 04:55:35.409 327 11271.51 62.24 57169.93 88888.00 2014-11-23 04:55:35.909 327 11271.52 62.28 57169.97 88888.00 2014-11-23 04:55:36.409 327 11271.46 62.27 57170.01 88888.00 2014-11-23 04:55:36.909 327 11271.45 62.31 57170.01 88888.00 2014-11-23 04:55:37.409 327 11271.43 62.30 57170.02 88888.00 2014-11-23 04:55:37.909 327 11271.44 62.34 57170.12 88888.00 2014-11-23 04:55:38.409 327 11271.43 62.35 57170.15 88888.00 2014-11-23 04:55:38.909 327 11271.37 62.37 57170.18 88888.00 2014-11-23 04:55:39.409 327 11271.40 62.39 57170.21 88888.00 2014-11-23 04:55:39.909 327 11271.38 62.40 57170.31 88888.00 2014-11-23 04:55:40.409 327 11271.33 62.44 57170.38 88888.00 2014-11-23 04:55:40.909 327 11271.32 62.48 57170.42 88888.00 2014-11-23 04:55:41.409 327 11271.31 62.48 57170.47 88888.00 2014-11-23 04:55:41.909 327 11271.26 62.47 57170.49 88888.00 2014-11-23 04:55:42.409 327 11271.22 62.47 57170.47 88888.00 2014-11-23 04:55:42.909 327 11271.17 62.54 57170.52 88888.00 2014-11-23 04:55:43.409 327 11271.19 62.55 57170.58 88888.00 2014-11-23 04:55:43.909 327 11271.17 62.49 57170.63 88888.00 2014-11-23 04:55:44.409 327 11271.15 62.49 57170.66 88888.00 2014-11-23 04:55:44.909 327 11271.10 62.48 57170.66 88888.00 2014-11-23 04:55:45.409 327 11271.07 62.48 57170.71 88888.00 2014-11-23 04:55:45.909 327 11271.03 62.52 57170.79 88888.00 2014-11-23 04:55:46.409 327 11271.03 62.51 57170.83 88888.00 2014-11-23 04:55:46.909 327 11271.01 62.49 57170.87 88888.00 2014-11-23 04:55:47.409 327 11271.02 62.52 57170.91 88888.00 2014-11-23 04:55:47.909 327 11271.03 62.53 57170.94 88888.00 2014-11-23 04:55:48.409 327 11271.02 62.52 57171.04 88888.00 2014-11-23 04:55:48.909 327 11271.02 62.53 57171.08 88888.00 2014-11-23 04:55:49.409 327 11271.04 62.55 57171.14 88888.00 2014-11-23 04:55:49.909 327 11271.02 62.59 57171.21 88888.00 2014-11-23 04:55:50.409 327 11270.98 62.56 57171.19 88888.00 2014-11-23 04:55:50.909 327 11271.00 62.54 57171.23 88888.00 2014-11-23 04:55:51.409 327 11270.98 62.51 57171.30 88888.00 2014-11-23 04:55:51.909 327 11270.95 62.49 57171.35 88888.00 2014-11-23 04:55:52.409 327 11270.91 62.54 57171.39 88888.00 2014-11-23 04:55:52.909 327 11270.90 62.55 57171.39 88888.00 2014-11-23 04:55:53.409 327 11270.89 62.53 57171.43 88888.00 2014-11-23 04:55:53.909 327 11270.88 62.54 57171.51 88888.00 2014-11-23 04:55:54.409 327 11270.87 62.53 57171.59 88888.00 2014-11-23 04:55:54.909 327 11270.84 62.54 57171.64 88888.00 2014-11-23 04:55:55.409 327 11270.79 62.52 57171.64 88888.00 2014-11-23 04:55:55.909 327 11270.83 62.53 57171.64 88888.00 2014-11-23 04:55:56.409 327 11270.84 62.53 57171.67 88888.00 2014-11-23 04:55:56.909 327 11270.83 62.52 57171.74 88888.00 2014-11-23 04:55:57.409 327 11270.84 62.52 57171.74 88888.00 2014-11-23 04:55:57.909 327 11270.82 62.52 57171.78 88888.00 2014-11-23 04:55:58.409 327 11270.79 62.54 57171.85 88888.00 2014-11-23 04:55:58.909 327 11270.77 62.58 57171.96 88888.00 2014-11-23 04:55:59.409 327 11270.77 62.60 57171.99 88888.00 2014-11-23 04:55:59.909 327 11270.80 62.58 57172.03 88888.00 2014-11-23 04:56:00.409 327 11270.79 62.58 57172.06 88888.00 2014-11-23 04:56:00.909 327 11270.77 62.59 57172.13 88888.00 2014-11-23 04:56:01.409 327 11270.77 62.60 57172.23 88888.00 2014-11-23 04:56:01.909 327 11270.69 62.56 57172.26 88888.00 2014-11-23 04:56:02.409 327 11270.68 62.54 57172.28 88888.00 2014-11-23 04:56:02.909 327 11270.69 62.60 57172.31 88888.00 2014-11-23 04:56:03.409 327 11270.64 62.60 57172.35 88888.00 2014-11-23 04:56:03.909 327 11270.66 62.58 57172.39 88888.00 2014-11-23 04:56:04.409 327 11270.64 62.64 57172.45 88888.00 2014-11-23 04:56:04.909 327 11270.66 62.67 57172.55 88888.00 2014-11-23 04:56:05.409 327 11270.67 62.64 57172.68 88888.00 2014-11-23 04:56:05.909 327 11270.64 62.62 57172.77 88888.00 2014-11-23 04:56:06.409 327 11270.59 62.64 57172.82 88888.00 2014-11-23 04:56:06.909 327 11270.60 62.62 57172.93 88888.00 2014-11-23 04:56:07.409 327 11270.59 62.61 57172.96 88888.00 2014-11-23 04:56:07.909 327 11270.59 62.68 57173.03 88888.00 2014-11-23 04:56:08.409 327 11270.56 62.71 57173.19 88888.00 2014-11-23 04:56:08.909 327 11270.55 62.69 57173.27 88888.00 2014-11-23 04:56:09.409 327 11270.50 62.68 57173.35 88888.00 2014-11-23 04:56:09.909 327 11270.50 62.68 57173.51 88888.00 2014-11-23 04:56:10.409 327 11270.45 62.67 57173.63 88888.00 2014-11-23 04:56:10.909 327 11270.45 62.68 57173.70 88888.00 2014-11-23 04:56:11.409 327 11270.46 62.69 57173.72 88888.00 2014-11-23 04:56:11.909 327 11270.46 62.74 57173.78 88888.00 2014-11-23 04:56:12.409 327 11270.39 62.71 57173.85 88888.00 2014-11-23 04:56:12.909 327 11270.38 62.71 57173.96 88888.00 2014-11-23 04:56:13.409 327 11270.40 62.72 57174.03 88888.00 2014-11-23 04:56:13.909 327 11270.40 62.72 57174.13 88888.00 2014-11-23 04:56:14.409 327 11270.40 62.75 57174.19 88888.00 2014-11-23 04:56:14.909 327 11270.40 62.79 57174.27 88888.00 2014-11-23 04:56:15.409 327 11270.36 62.78 57174.37 88888.00 2014-11-23 04:56:15.909 327 11270.31 62.76 57174.41 88888.00 2014-11-23 04:56:16.409 327 11270.32 62.67 57174.48 88888.00 2014-11-23 04:56:16.909 327 11270.34 62.68 57174.56 88888.00 2014-11-23 04:56:17.409 327 11270.33 62.75 57174.57 88888.00 2014-11-23 04:56:17.909 327 11270.32 62.81 57174.68 88888.00 2014-11-23 04:56:18.409 327 11270.31 62.81 57174.76 88888.00 2014-11-23 04:56:18.909 327 11270.29 62.78 57174.76 88888.00 2014-11-23 04:56:19.409 327 11270.32 62.75 57174.81 88888.00 2014-11-23 04:56:19.909 327 11270.28 62.74 57174.92 88888.00 2014-11-23 04:56:20.409 327 11270.32 62.71 57174.93 88888.00 2014-11-23 04:56:20.909 327 11270.29 62.71 57174.96 88888.00 2014-11-23 04:56:21.409 327 11270.31 62.72 57174.93 88888.00 2014-11-23 04:56:21.909 327 11270.31 62.73 57174.94 88888.00 2014-11-23 04:56:22.409 327 11270.27 62.78 57175.04 88888.00 2014-11-23 04:56:22.909 327 11270.24 62.80 57175.12 88888.00 2014-11-23 04:56:23.409 327 11270.22 62.81 57175.08 88888.00 2014-11-23 04:56:23.909 327 11270.22 62.85 57175.17 88888.00 2014-11-23 04:56:24.409 327 11270.21 62.81 57175.15 88888.00 2014-11-23 04:56:24.909 327 11270.19 62.80 57175.25 88888.00 2014-11-23 04:56:25.409 327 11270.19 62.81 57175.34 88888.00 2014-11-23 04:56:25.909 327 11270.15 62.80 57175.35 88888.00 2014-11-23 04:56:26.409 327 11270.17 62.76 57175.38 88888.00 2014-11-23 04:56:26.909 327 11270.21 62.75 57175.43 88888.00 2014-11-23 04:56:27.409 327 11270.19 62.73 57175.43 88888.00 2014-11-23 04:56:27.909 327 11270.19 62.67 57175.46 88888.00 2014-11-23 04:56:28.409 327 11270.19 62.71 57175.53 88888.00 2014-11-23 04:56:28.909 327 11270.14 62.75 57175.57 88888.00 2014-11-23 04:56:29.409 327 11270.08 62.71 57175.51 88888.00 2014-11-23 04:56:29.909 327 11270.10 62.72 57175.51 88888.00 2014-11-23 04:56:30.409 327 11270.08 62.73 57175.57 88888.00 2014-11-23 04:56:30.909 327 11270.12 62.72 57175.60 88888.00 2014-11-23 04:56:31.409 327 11270.11 62.69 57175.65 88888.00 2014-11-23 04:56:31.909 327 11270.11 62.71 57175.62 88888.00 2014-11-23 04:56:32.409 327 11270.10 62.68 57175.63 88888.00 2014-11-23 04:56:32.909 327 11270.08 62.68 57175.69 88888.00 2014-11-23 04:56:33.409 327 11270.05 62.67 57175.71 88888.00 2014-11-23 04:56:33.909 327 11270.06 62.67 57175.76 88888.00 2014-11-23 04:56:34.409 327 11270.04 62.68 57175.79 88888.00 2014-11-23 04:56:34.909 327 11270.05 62.67 57175.88 88888.00 2014-11-23 04:56:35.409 327 11270.03 62.66 57175.86 88888.00 2014-11-23 04:56:35.909 327 11270.07 62.65 57175.92 88888.00 2014-11-23 04:56:36.409 327 11270.11 62.62 57175.99 88888.00 2014-11-23 04:56:36.909 327 11270.05 62.62 57175.99 88888.00 2014-11-23 04:56:37.409 327 11269.99 62.64 57176.07 88888.00 2014-11-23 04:56:37.909 327 11269.96 62.65 57176.15 88888.00 2014-11-23 04:56:38.409 327 11269.94 62.65 57176.14 88888.00 2014-11-23 04:56:38.909 327 11269.93 62.68 57176.18 88888.00 2014-11-23 04:56:39.409 327 11269.91 62.69 57176.27 88888.00 2014-11-23 04:56:39.909 327 11269.89 62.74 57176.33 88888.00 2014-11-23 04:56:40.409 327 11269.92 62.74 57176.37 88888.00 2014-11-23 04:56:40.909 327 11269.91 62.71 57176.41 88888.00 2014-11-23 04:56:41.409 327 11269.87 62.71 57176.46 88888.00 2014-11-23 04:56:41.909 327 11269.90 62.78 57176.49 88888.00 2014-11-23 04:56:42.409 327 11269.86 62.75 57176.55 88888.00 2014-11-23 04:56:42.909 327 11269.89 62.78 57176.58 88888.00 2014-11-23 04:56:43.409 327 11269.87 62.81 57176.63 88888.00 2014-11-23 04:56:43.909 327 11269.79 62.81 57176.67 88888.00 2014-11-23 04:56:44.409 327 11269.73 62.82 57176.71 88888.00 2014-11-23 04:56:44.909 327 11269.69 62.83 57176.73 88888.00 2014-11-23 04:56:45.409 327 11269.70 62.82 57176.76 88888.00 2014-11-23 04:56:45.909 327 11269.68 62.86 57176.86 88888.00 2014-11-23 04:56:46.409 327 11269.63 62.87 57176.91 88888.00 2014-11-23 04:56:46.909 327 11269.63 62.88 57177.01 88888.00 2014-11-23 04:56:47.409 327 11269.58 62.90 57177.11 88888.00 2014-11-23 04:56:47.909 327 11269.58 62.92 57177.19 88888.00 2014-11-23 04:56:48.409 327 11269.57 62.93 57177.27 88888.00 2014-11-23 04:56:48.909 327 11269.54 62.98 57177.52 88888.00 2014-11-23 04:56:49.409 327 11269.54 62.98 57177.46 88888.00 2014-11-23 04:56:49.909 327 11269.56 62.96 57177.42 88888.00 2014-11-23 04:56:50.409 327 11269.54 62.94 57177.45 88888.00 2014-11-23 04:56:50.909 327 11269.52 62.98 57177.49 88888.00 2014-11-23 04:56:51.409 327 11269.51 62.98 57177.46 88888.00 2014-11-23 04:56:51.909 327 11269.47 62.96 57177.50 88888.00 2014-11-23 04:56:52.409 327 11269.41 62.95 57177.56 88888.00 2014-11-23 04:56:52.909 327 11269.44 62.95 57177.62 88888.00 2014-11-23 04:56:53.409 327 11269.42 62.94 57177.69 88888.00 2014-11-23 04:56:53.909 327 11269.43 62.94 57177.70 88888.00 2014-11-23 04:56:54.409 327 11269.41 62.96 57177.74 88888.00 2014-11-23 04:56:54.909 327 11269.36 62.98 57177.75 88888.00 2014-11-23 04:56:55.409 327 11269.37 62.99 57177.72 88888.00 2014-11-23 04:56:55.909 327 11269.40 62.99 57177.77 88888.00 2014-11-23 04:56:56.409 327 11269.37 63.03 57177.83 88888.00 2014-11-23 04:56:56.909 327 11269.33 63.02 57177.88 88888.00 2014-11-23 04:56:57.409 327 11269.33 63.03 57177.89 88888.00 2014-11-23 04:56:57.909 327 11269.30 63.09 57177.98 88888.00 2014-11-23 04:56:58.409 327 11269.27 63.09 57178.00 88888.00 2014-11-23 04:56:58.909 327 11269.25 63.08 57178.08 88888.00 2014-11-23 04:56:59.409 327 11269.21 63.03 57178.07 88888.00 2014-11-23 04:56:59.909 327 11269.20 63.01 57178.08 88888.00 2014-11-23 04:57:00.409 327 11269.21 63.00 57178.13 88888.00 2014-11-23 04:57:00.909 327 11269.22 62.99 57178.20 88888.00 2014-11-23 04:57:01.409 327 11269.18 63.00 57178.25 88888.00 2014-11-23 04:57:01.909 327 11269.16 62.99 57178.22 88888.00 2014-11-23 04:57:02.409 327 11269.14 63.00 57178.22 88888.00 2014-11-23 04:57:02.909 327 11269.11 63.01 57178.22 88888.00 2014-11-23 04:57:03.409 327 11269.10 62.96 57178.29 88888.00 2014-11-23 04:57:03.909 327 11269.13 62.98 57178.32 88888.00 2014-11-23 04:57:04.409 327 11269.08 63.02 57178.35 88888.00 2014-11-23 04:57:04.909 327 11269.09 63.00 57178.39 88888.00 2014-11-23 04:57:05.409 327 11269.10 63.01 57178.38 88888.00 2014-11-23 04:57:05.909 327 11269.10 63.02 57178.36 88888.00 2014-11-23 04:57:06.409 327 11269.10 62.99 57178.36 88888.00 2014-11-23 04:57:06.909 327 11269.08 62.99 57178.39 88888.00 2014-11-23 04:57:07.409 327 11269.06 63.00 57178.39 88888.00 2014-11-23 04:57:07.909 327 11269.06 62.96 57178.42 88888.00 2014-11-23 04:57:08.409 327 11269.00 62.94 57178.39 88888.00 2014-11-23 04:57:08.909 327 11269.01 62.95 57178.46 88888.00 2014-11-23 04:57:09.409 327 11269.04 62.94 57178.46 88888.00 2014-11-23 04:57:09.909 327 11269.00 62.95 57178.45 88888.00 2014-11-23 04:57:10.409 327 11268.99 62.94 57178.43 88888.00 2014-11-23 04:57:10.909 327 11268.97 62.92 57178.38 88888.00 2014-11-23 04:57:11.409 327 11268.94 62.92 57178.36 88888.00 2014-11-23 04:57:11.909 327 11268.87 62.88 57178.34 88888.00 2014-11-23 04:57:12.409 327 11268.89 62.86 57178.35 88888.00 2014-11-23 04:57:12.909 327 11268.94 62.82 57178.30 88888.00 2014-11-23 04:57:13.409 327 11268.90 62.85 57178.36 88888.00 2014-11-23 04:57:13.909 327 11268.94 62.87 57178.33 88888.00 2014-11-23 04:57:14.409 327 11268.96 62.87 57178.29 88888.00 2014-11-23 04:57:14.909 327 11268.97 62.85 57178.34 88888.00 2014-11-23 04:57:15.409 327 11268.94 62.79 57178.39 88888.00 2014-11-23 04:57:15.909 327 11268.93 62.79 57178.47 88888.00 2014-11-23 04:57:16.409 327 11268.93 62.81 57178.43 88888.00 2014-11-23 04:57:16.909 327 11268.95 62.80 57178.41 88888.00 2014-11-23 04:57:17.409 327 11268.95 62.75 57178.41 88888.00 2014-11-23 04:57:17.909 327 11268.90 62.74 57178.38 88888.00 2014-11-23 04:57:18.409 327 11268.89 62.73 57178.36 88888.00 2014-11-23 04:57:18.909 327 11268.93 62.69 57178.45 88888.00 2014-11-23 04:57:19.409 327 11268.90 62.69 57178.42 88888.00 2014-11-23 04:57:19.909 327 11268.90 62.68 57178.41 88888.00 2014-11-23 04:57:20.409 327 11268.85 62.68 57178.43 88888.00 2014-11-23 04:57:20.909 327 11268.80 62.73 57178.42 88888.00 2014-11-23 04:57:21.409 327 11268.81 62.74 57178.42 88888.00 2014-11-23 04:57:21.909 327 11268.82 62.68 57178.38 88888.00 2014-11-23 04:57:22.409 327 11268.82 62.72 57178.36 88888.00 2014-11-23 04:57:22.909 327 11268.74 62.72 57178.38 88888.00 2014-11-23 04:57:23.409 327 11268.72 62.71 57178.36 88888.00 2014-11-23 04:57:23.909 327 11268.73 62.62 57178.39 88888.00 2014-11-23 04:57:24.409 327 11268.76 62.64 57178.42 88888.00 2014-11-23 04:57:24.909 327 11268.76 62.62 57178.46 88888.00 2014-11-23 04:57:25.409 327 11268.75 62.65 57178.42 88888.00 2014-11-23 04:57:25.909 327 11268.75 62.64 57178.41 88888.00 2014-11-23 04:57:26.409 327 11268.71 62.56 57178.42 88888.00 2014-11-23 04:57:26.909 327 11268.69 62.53 57178.45 88888.00 2014-11-23 04:57:27.409 327 11268.68 62.53 57178.42 88888.00 2014-11-23 04:57:27.909 327 11268.68 62.54 57178.39 88888.00 2014-11-23 04:57:28.409 327 11268.67 62.58 57178.38 88888.00 2014-11-23 04:57:28.909 327 11268.67 62.58 57178.39 88888.00 2014-11-23 04:57:29.409 327 11268.64 62.52 57178.41 88888.00 2014-11-23 04:57:29.909 327 11268.61 62.49 57178.38 88888.00 2014-11-23 04:57:30.409 327 11268.64 62.48 57178.36 88888.00 2014-11-23 04:57:30.909 327 11268.59 62.46 57178.34 88888.00 2014-11-23 04:57:31.409 327 11268.54 62.45 57178.35 88888.00 2014-11-23 04:57:31.909 327 11268.51 62.47 57178.38 88888.00 2014-11-23 04:57:32.409 327 11268.54 62.46 57178.46 88888.00 2014-11-23 04:57:32.909 327 11268.53 62.51 57178.42 88888.00 2014-11-23 04:57:33.409 327 11268.46 62.49 57178.43 88888.00 2014-11-23 04:57:33.909 327 11268.44 62.42 57178.40 88888.00 2014-11-23 04:57:34.409 327 11268.44 62.39 57178.42 88888.00 2014-11-23 04:57:34.909 327 11268.43 62.37 57178.45 88888.00 2014-11-23 04:57:35.409 327 11268.39 62.37 57178.52 88888.00 2014-11-23 04:57:35.909 327 11268.33 62.37 57178.51 88888.00 2014-11-23 04:57:36.410 327 11268.30 62.32 57178.49 88888.00 2014-11-23 04:57:36.910 327 11268.30 62.30 57178.47 88888.00 2014-11-23 04:57:37.410 327 11268.27 62.31 57178.46 88888.00 2014-11-23 04:57:37.910 327 11268.22 62.33 57178.47 88888.00 2014-11-23 04:57:38.410 327 11268.16 62.28 57178.51 88888.00 2014-11-23 04:57:38.910 327 11268.17 62.25 57178.52 88888.00 2014-11-23 04:57:39.410 327 11268.18 62.20 57178.43 88888.00 2014-11-23 04:57:39.910 327 11268.18 62.19 57178.43 88888.00 2014-11-23 04:57:40.410 327 11268.22 62.24 57178.53 88888.00 2014-11-23 04:57:40.910 327 11268.19 62.26 57178.55 88888.00 2014-11-23 04:57:41.410 327 11268.22 62.25 57178.61 88888.00 2014-11-23 04:57:41.910 327 11268.19 62.20 57178.67 88888.00 2014-11-23 04:57:42.410 327 11268.18 62.18 57178.67 88888.00 2014-11-23 04:57:42.910 327 11268.18 62.26 57178.68 88888.00 2014-11-23 04:57:43.410 327 11268.13 62.25 57178.65 88888.00 2014-11-23 04:57:43.910 327 11268.16 62.25 57178.67 88888.00 2014-11-23 04:57:44.410 327 11268.13 62.25 57178.71 88888.00 2014-11-23 04:57:44.910 327 11268.12 62.22 57178.80 88888.00 2014-11-23 04:57:45.410 327 11268.10 62.24 57178.88 88888.00 2014-11-23 04:57:45.910 327 11268.01 62.26 57178.91 88888.00 2014-11-23 04:57:46.410 327 11268.02 62.25 57178.87 88888.00 2014-11-23 04:57:46.910 327 11268.02 62.25 57178.96 88888.00 2014-11-23 04:57:47.410 327 11267.97 62.24 57178.91 88888.00 2014-11-23 04:57:47.910 327 11267.96 62.22 57178.88 88888.00 2014-11-23 04:57:48.410 327 11267.92 62.26 57178.94 88888.00 2014-11-23 04:57:48.910 327 11267.89 62.27 57179.02 88888.00 2014-11-23 04:57:49.410 327 11267.92 62.28 57179.03 88888.00 2014-11-23 04:57:49.910 327 11267.91 62.26 57179.13 88888.00 2014-11-23 04:57:50.410 327 11267.86 62.22 57179.15 88888.00 2014-11-23 04:57:50.910 327 11267.84 62.21 57179.17 88888.00 2014-11-23 04:57:51.410 327 11267.88 62.22 57179.20 88888.00 2014-11-23 04:57:51.910 327 11267.83 62.25 57179.26 88888.00 2014-11-23 04:57:52.410 327 11267.81 62.24 57179.26 88888.00 2014-11-23 04:57:52.910 327 11267.78 62.25 57179.30 88888.00 2014-11-23 04:57:53.410 327 11267.78 62.25 57179.29 88888.00 2014-11-23 04:57:53.910 327 11267.82 62.22 57179.28 88888.00 2014-11-23 04:57:54.410 327 11267.79 62.25 57179.31 88888.00 2014-11-23 04:57:54.910 327 11267.76 62.27 57179.38 88888.00 2014-11-23 04:57:55.410 327 11267.74 62.26 57179.44 88888.00 2014-11-23 04:57:55.910 327 11267.70 62.28 57179.43 88888.00 2014-11-23 04:57:56.410 327 11267.69 62.32 57179.48 88888.00 2014-11-23 04:57:56.910 327 11267.63 62.27 57179.57 88888.00 2014-11-23 04:57:57.410 327 11267.62 62.30 57179.60 88888.00 2014-11-23 04:57:57.910 327 11267.61 62.30 57179.56 88888.00 2014-11-23 04:57:58.410 327 11267.60 62.31 57179.60 88888.00 2014-11-23 04:57:58.910 327 11267.65 62.30 57179.57 88888.00 2014-11-23 04:57:59.410 327 11267.62 62.27 57179.54 88888.00 2014-11-23 04:57:59.910 327 11267.58 62.32 57179.61 88888.00 2014-11-23 04:58:00.410 327 11267.56 62.31 57179.63 88888.00 2014-11-23 04:58:00.910 327 11267.54 62.27 57179.67 88888.00 2014-11-23 04:58:01.410 327 11267.49 62.26 57179.67 88888.00 2014-11-23 04:58:01.910 327 11267.51 62.28 57179.68 88888.00 2014-11-23 04:58:02.410 327 11267.50 62.30 57179.69 88888.00 2014-11-23 04:58:02.910 327 11267.47 62.31 57179.73 88888.00 2014-11-23 04:58:03.410 327 11267.49 62.32 57179.76 88888.00 2014-11-23 04:58:03.910 327 11267.49 62.37 57179.83 88888.00 2014-11-23 04:58:04.410 327 11267.44 62.44 57179.81 88888.00 2014-11-23 04:58:04.910 327 11267.40 62.45 57179.80 88888.00 2014-11-23 04:58:05.410 327 11267.44 62.45 57179.79 88888.00 2014-11-23 04:58:05.910 327 11267.47 62.41 57179.83 88888.00 2014-11-23 04:58:06.410 327 11267.42 62.37 57179.86 88888.00 2014-11-23 04:58:06.910 327 11267.36 62.39 57179.89 88888.00 2014-11-23 04:58:07.410 327 11267.33 62.42 57179.97 88888.00 2014-11-23 04:58:07.910 327 11267.30 62.34 57179.97 88888.00 2014-11-23 04:58:08.410 327 11267.27 62.32 57180.02 88888.00 2014-11-23 04:58:08.910 327 11267.27 62.32 57179.96 88888.00 2014-11-23 04:58:09.410 327 11267.25 62.35 57179.95 88888.00 2014-11-23 04:58:09.910 327 11267.28 62.41 57179.97 88888.00 2014-11-23 04:58:10.410 327 11267.23 62.39 57179.97 88888.00 2014-11-23 04:58:10.910 327 11267.20 62.39 57180.03 88888.00 2014-11-23 04:58:11.410 327 11267.21 62.41 57180.03 88888.00 2014-11-23 04:58:11.910 327 11267.16 62.44 57180.02 88888.00 2014-11-23 04:58:12.410 327 11267.14 62.42 57180.00 88888.00 2014-11-23 04:58:12.910 327 11267.16 62.39 57179.94 88888.00 2014-11-23 04:58:13.410 327 11267.15 62.38 57179.90 88888.00 2014-11-23 04:58:13.910 327 11267.11 62.40 57179.90 88888.00 2014-11-23 04:58:14.410 327 11267.07 62.40 57179.94 88888.00 2014-11-23 04:58:14.910 327 11267.04 62.34 57179.88 88888.00 2014-11-23 04:58:15.410 327 11267.01 62.37 57179.97 88888.00 2014-11-23 04:58:15.910 327 11267.01 62.37 57179.99 88888.00 2014-11-23 04:58:16.410 327 11267.00 62.37 57179.97 88888.00 2014-11-23 04:58:16.910 327 11266.98 62.35 57179.88 88888.00 2014-11-23 04:58:17.410 327 11266.99 62.35 57179.87 88888.00 2014-11-23 04:58:17.910 327 11266.95 62.35 57179.87 88888.00 2014-11-23 04:58:18.410 327 11266.94 62.33 57179.83 88888.00 2014-11-23 04:58:18.910 327 11266.90 62.31 57179.81 88888.00 2014-11-23 04:58:19.410 327 11266.91 62.27 57179.84 88888.00 2014-11-23 04:58:19.910 327 11266.87 62.28 57179.88 88888.00 2014-11-23 04:58:20.410 327 11266.88 62.27 57179.86 88888.00 2014-11-23 04:58:20.910 327 11266.85 62.30 57179.93 88888.00 2014-11-23 04:58:21.410 327 11266.80 62.28 57179.87 88888.00 2014-11-23 04:58:21.910 327 11266.76 62.24 57179.77 88888.00 2014-11-23 04:58:22.410 327 11266.70 62.21 57179.73 88888.00 2014-11-23 04:58:22.910 327 11266.69 62.21 57179.70 88888.00 2014-11-23 04:58:23.410 327 11266.65 62.21 57179.69 88888.00 2014-11-23 04:58:23.910 327 11266.62 62.19 57179.68 88888.00 2014-11-23 04:58:24.410 327 11266.58 62.21 57179.63 88888.00 2014-11-23 04:58:24.910 327 11266.56 62.19 57179.60 88888.00 2014-11-23 04:58:25.410 327 11266.57 62.14 57179.52 88888.00 2014-11-23 04:58:25.910 327 11266.54 62.14 57179.51 88888.00 2014-11-23 04:58:26.410 327 11266.47 62.13 57179.48 88888.00 2014-11-23 04:58:26.910 327 11266.51 62.13 57179.44 88888.00 2014-11-23 04:58:27.410 327 11266.50 62.11 57179.37 88888.00 2014-11-23 04:58:27.910 327 11266.47 62.06 57179.31 88888.00 2014-11-23 04:58:28.410 327 11266.46 62.05 57179.29 88888.00 2014-11-23 04:58:28.910 327 11266.44 62.01 57179.29 88888.00 2014-11-23 04:58:29.410 327 11266.43 62.01 57179.26 88888.00 2014-11-23 04:58:29.910 327 11266.40 62.01 57179.25 88888.00 2014-11-23 04:58:30.410 327 11266.40 61.98 57179.18 88888.00 2014-11-23 04:58:30.910 327 11266.38 61.98 57179.17 88888.00 2014-11-23 04:58:31.410 327 11266.38 61.99 57179.13 88888.00 2014-11-23 04:58:31.910 327 11266.36 61.94 57179.05 88888.00 2014-11-23 04:58:32.410 327 11266.33 61.94 57179.05 88888.00 2014-11-23 04:58:32.910 327 11266.31 61.93 57178.98 88888.00 2014-11-23 04:58:33.410 327 11266.31 61.92 57178.91 88888.00 2014-11-23 04:58:33.910 327 11266.29 61.88 57178.85 88888.00 2014-11-23 04:58:34.410 327 11266.29 61.85 57178.79 88888.00 2014-11-23 04:58:34.910 327 11266.26 61.85 57178.77 88888.00 2014-11-23 04:58:35.410 327 11266.24 61.84 57178.74 88888.00 2014-11-23 04:58:35.910 327 11266.25 61.79 57178.68 88888.00 2014-11-23 04:58:36.410 327 11266.24 61.77 57178.65 88888.00 2014-11-23 04:58:36.910 327 11266.21 61.79 57178.61 88888.00 2014-11-23 04:58:37.410 327 11266.18 61.80 57178.55 88888.00 2014-11-23 04:58:37.910 327 11266.17 61.73 57178.54 88888.00 2014-11-23 04:58:38.410 327 11266.14 61.69 57178.61 88888.00 2014-11-23 04:58:38.910 327 11266.11 61.67 57178.53 88888.00 2014-11-23 04:58:39.410 327 11266.08 61.64 57178.45 88888.00 2014-11-23 04:58:39.910 327 11266.09 61.66 57178.38 88888.00 2014-11-23 04:58:40.410 327 11266.04 61.64 57178.36 88888.00 2014-11-23 04:58:40.910 327 11266.02 61.62 57178.29 88888.00 2014-11-23 04:58:41.410 327 11266.02 61.59 57178.30 88888.00 2014-11-23 04:58:41.910 327 11266.04 61.57 57178.29 88888.00 2014-11-23 04:58:42.410 327 11266.01 61.53 57178.15 88888.00 2014-11-23 04:58:42.910 327 11265.98 61.53 57178.11 88888.00 2014-11-23 04:58:43.410 327 11265.96 61.52 57178.11 88888.00 2014-11-23 04:58:43.910 327 11265.94 61.47 57178.06 88888.00 2014-11-23 04:58:44.410 327 11265.97 61.46 57178.03 88888.00 2014-11-23 04:58:44.910 327 11265.94 61.40 57177.97 88888.00 2014-11-23 04:58:45.410 327 11265.88 61.38 57177.91 88888.00 2014-11-23 04:58:45.910 327 11265.93 61.43 57177.83 88888.00 2014-11-23 04:58:46.410 327 11265.94 61.40 57177.81 88888.00 2014-11-23 04:58:46.910 327 11265.90 61.38 57177.94 88888.00 2014-11-23 04:58:47.410 327 11265.91 61.40 57178.07 88888.00 2014-11-23 04:58:47.910 327 11265.88 61.39 57177.85 88888.00 2014-11-23 04:58:48.410 327 11265.88 61.36 57177.68 88888.00 2014-11-23 04:58:48.910 327 11265.87 61.33 57177.62 88888.00 2014-11-23 04:58:49.410 327 11265.88 61.26 57177.62 88888.00 2014-11-23 04:58:49.910 327 11265.88 61.26 57177.61 88888.00 2014-11-23 04:58:50.410 327 11265.84 61.24 57177.57 88888.00 2014-11-23 04:58:50.910 327 11265.83 61.23 57177.50 88888.00 2014-11-23 04:58:51.410 327 11265.81 61.24 57177.46 88888.00 2014-11-23 04:58:51.910 327 11265.79 61.25 57177.44 88888.00 2014-11-23 04:58:52.410 327 11265.77 61.28 57177.50 88888.00 2014-11-23 04:58:52.910 327 11265.77 61.26 57177.49 88888.00 2014-11-23 04:58:53.410 327 11265.77 61.25 57177.43 88888.00 2014-11-23 04:58:53.910 327 11265.75 61.23 57177.40 88888.00 2014-11-23 04:58:54.410 327 11265.77 61.25 57177.42 88888.00 2014-11-23 04:58:54.910 327 11265.81 61.25 57177.38 88888.00 2014-11-23 04:58:55.410 327 11265.73 61.28 57177.31 88888.00 2014-11-23 04:58:55.910 327 11265.73 61.26 57177.25 88888.00 2014-11-23 04:58:56.410 327 11265.69 61.28 57177.26 88888.00 2014-11-23 04:58:56.910 327 11265.65 61.24 57177.25 88888.00 2014-11-23 04:58:57.410 327 11265.67 61.24 57177.25 88888.00 2014-11-23 04:58:57.910 327 11265.68 61.23 57177.30 88888.00 2014-11-23 04:58:58.410 327 11265.65 61.22 57177.23 88888.00 2014-11-23 04:58:58.910 327 11265.59 61.23 57177.19 88888.00 2014-11-23 04:58:59.410 327 11265.59 61.20 57177.19 88888.00 2014-11-23 04:58:59.910 327 11265.62 61.20 57177.20 88888.00 2014-11-23 04:59:00.410 327 11265.60 61.20 57177.17 88888.00 2014-11-23 04:59:00.910 327 11265.53 61.23 57177.16 88888.00 2014-11-23 04:59:01.410 327 11265.48 61.18 57177.14 88888.00 2014-11-23 04:59:01.910 327 11265.55 61.20 57177.17 88888.00 2014-11-23 04:59:02.410 327 11265.55 61.26 57177.13 88888.00 2014-11-23 04:59:02.910 327 11265.48 61.23 57177.06 88888.00 2014-11-23 04:59:03.410 327 11265.45 61.19 57177.00 88888.00 2014-11-23 04:59:03.910 327 11265.48 61.20 57177.04 88888.00 2014-11-23 04:59:04.410 327 11265.47 61.24 57176.97 88888.00 2014-11-23 04:59:04.910 327 11265.44 61.20 57176.93 88888.00 2014-11-23 04:59:05.410 327 11265.40 61.22 57176.94 88888.00 2014-11-23 04:59:05.910 327 11265.39 61.22 57176.85 88888.00 2014-11-23 04:59:06.410 327 11265.39 61.23 57176.80 88888.00 2014-11-23 04:59:06.910 327 11265.37 61.17 57176.76 88888.00 2014-11-23 04:59:07.410 327 11265.35 61.17 57176.75 88888.00 2014-11-23 04:59:07.910 327 11265.33 61.24 57176.71 88888.00 2014-11-23 04:59:08.410 327 11265.35 61.25 57176.69 88888.00 2014-11-23 04:59:08.910 327 11265.33 61.25 57176.66 88888.00 2014-11-23 04:59:09.410 327 11265.33 61.26 57176.61 88888.00 2014-11-23 04:59:09.910 327 11265.33 61.25 57176.56 88888.00 2014-11-23 04:59:10.410 327 11265.30 61.29 57176.50 88888.00 2014-11-23 04:59:10.910 327 11265.32 61.31 57176.48 88888.00 2014-11-23 04:59:11.410 327 11265.31 61.31 57176.37 88888.00 2014-11-23 04:59:11.910 327 11265.30 61.32 57176.28 88888.00 2014-11-23 04:59:12.410 327 11265.28 61.30 57176.26 88888.00 2014-11-23 04:59:12.910 327 11265.28 61.32 57176.26 88888.00 2014-11-23 04:59:13.410 327 11265.30 61.36 57176.22 88888.00 2014-11-23 04:59:13.910 327 11265.34 61.40 57176.16 88888.00 2014-11-23 04:59:14.410 327 11265.35 61.47 57176.14 88888.00 2014-11-23 04:59:14.910 327 11265.31 61.49 57176.15 88888.00 2014-11-23 04:59:15.410 327 11265.31 61.52 57176.18 88888.00 2014-11-23 04:59:15.910 327 11265.35 61.53 57176.11 88888.00 2014-11-23 04:59:16.410 327 11265.31 61.56 57176.08 88888.00 2014-11-23 04:59:16.910 327 11265.27 61.56 57176.09 88888.00 2014-11-23 04:59:17.410 327 11265.33 61.62 57176.09 88888.00 2014-11-23 04:59:17.910 327 11265.34 61.65 57176.08 88888.00 2014-11-23 04:59:18.410 327 11265.30 61.65 57176.05 88888.00 2014-11-23 04:59:18.910 327 11265.26 61.70 57176.11 88888.00 2014-11-23 04:59:19.410 327 11265.28 61.74 57176.12 88888.00 2014-11-23 04:59:19.910 327 11265.28 61.76 57176.10 88888.00 2014-11-23 04:59:20.410 327 11265.33 61.78 57176.10 88888.00 2014-11-23 04:59:20.910 327 11265.27 61.81 57176.15 88888.00 2014-11-23 04:59:21.410 327 11265.23 61.85 57176.20 88888.00 2014-11-23 04:59:21.910 327 11265.24 61.86 57176.20 88888.00 2014-11-23 04:59:22.410 327 11265.24 61.88 57176.21 88888.00 2014-11-23 04:59:22.910 327 11265.20 61.96 57176.29 88888.00 2014-11-23 04:59:23.410 327 11265.17 62.00 57176.28 88888.00 2014-11-23 04:59:23.910 327 11265.19 62.03 57176.26 88888.00 2014-11-23 04:59:24.410 327 11265.19 62.04 57176.30 88888.00 2014-11-23 04:59:24.910 327 11265.18 62.05 57176.41 88888.00 2014-11-23 04:59:25.410 327 11265.18 62.04 57176.40 88888.00 2014-11-23 04:59:25.910 327 11265.14 62.07 57176.41 88888.00 2014-11-23 04:59:26.410 327 11265.08 62.12 57176.40 88888.00 2014-11-23 04:59:26.910 327 11265.07 62.14 57176.47 88888.00 2014-11-23 04:59:27.410 327 11265.06 62.14 57176.50 88888.00 2014-11-23 04:59:27.910 327 11265.07 62.19 57176.54 88888.00 2014-11-23 04:59:28.410 327 11265.06 62.27 57176.58 88888.00 2014-11-23 04:59:28.910 327 11265.06 62.27 57176.67 88888.00 2014-11-23 04:59:29.410 327 11264.99 62.32 57176.75 88888.00 2014-11-23 04:59:29.910 327 11264.99 62.32 57176.74 88888.00 2014-11-23 04:59:30.410 327 11264.97 62.34 57176.85 88888.00 2014-11-23 04:59:30.910 327 11264.96 62.34 57176.88 88888.00 2014-11-23 04:59:31.410 327 11264.89 62.39 57176.95 88888.00 2014-11-23 04:59:31.910 327 11264.92 62.45 57177.03 88888.00 2014-11-23 04:59:32.410 327 11264.91 62.46 57177.04 88888.00 2014-11-23 04:59:32.910 327 11264.89 62.47 57177.14 88888.00 2014-11-23 04:59:33.410 327 11264.82 62.48 57177.23 88888.00 2014-11-23 04:59:33.910 327 11264.78 62.49 57177.23 88888.00 2014-11-23 04:59:34.410 327 11264.73 62.56 57177.27 88888.00 2014-11-23 04:59:34.910 327 11264.72 62.55 57177.36 88888.00 2014-11-23 04:59:35.410 327 11264.69 62.56 57177.38 88888.00 2014-11-23 04:59:35.910 327 11264.69 62.56 57177.40 88888.00 2014-11-23 04:59:36.410 327 11264.62 62.61 57177.42 88888.00 2014-11-23 04:59:36.910 327 11264.59 62.64 57177.46 88888.00 2014-11-23 04:59:37.410 327 11264.59 62.66 57177.51 88888.00 2014-11-23 04:59:37.910 327 11264.56 62.66 57177.52 88888.00 2014-11-23 04:59:38.410 327 11264.51 62.68 57177.61 88888.00 2014-11-23 04:59:38.910 327 11264.50 62.71 57177.70 88888.00 2014-11-23 04:59:39.410 327 11264.48 62.74 57177.72 88888.00 2014-11-23 04:59:39.910 327 11264.47 62.78 57177.80 88888.00 2014-11-23 04:59:40.410 327 11264.48 62.80 57177.88 88888.00 2014-11-23 04:59:40.910 327 11264.45 62.82 57177.98 88888.00 2014-11-23 04:59:41.410 327 11264.40 62.85 57178.04 88888.00 2014-11-23 04:59:41.910 327 11264.33 62.87 57178.11 88888.00 2014-11-23 04:59:42.410 327 11264.29 62.88 57178.16 88888.00 2014-11-23 04:59:42.910 327 11264.28 62.90 57178.17 88888.00 2014-11-23 04:59:43.410 327 11264.23 62.92 57178.15 88888.00 2014-11-23 04:59:43.910 327 11264.20 62.92 57178.23 88888.00 2014-11-23 04:59:44.410 327 11264.14 62.88 57178.29 88888.00 2014-11-23 04:59:44.910 327 11264.14 62.89 57178.34 88888.00 2014-11-23 04:59:45.410 327 11264.05 62.90 57178.42 88888.00 2014-11-23 04:59:45.910 327 11263.99 62.92 57178.46 88888.00 2014-11-23 04:59:46.410 327 11263.92 62.95 57178.54 88888.00 2014-11-23 04:59:46.910 327 11263.91 62.96 57178.57 88888.00 2014-11-23 04:59:47.410 327 11263.92 62.94 57178.54 88888.00 2014-11-23 04:59:47.910 327 11263.89 62.92 57178.61 88888.00 2014-11-23 04:59:48.410 327 11263.85 62.92 57178.80 88888.00 2014-11-23 04:59:48.910 327 11263.81 62.98 57179.09 88888.00 2014-11-23 04:59:49.410 327 11263.81 62.96 57179.00 88888.00 2014-11-23 04:59:49.910 327 11263.75 62.98 57178.98 88888.00 2014-11-23 04:59:50.410 327 11263.72 63.00 57178.98 88888.00 2014-11-23 04:59:50.910 327 11263.67 63.00 57179.02 88888.00 2014-11-23 04:59:51.410 327 11263.62 63.06 57179.12 88888.00 2014-11-23 04:59:51.910 327 11263.52 63.06 57179.24 88888.00 2014-11-23 04:59:52.410 327 11263.50 63.06 57179.28 88888.00 2014-11-23 04:59:52.910 327 11263.52 63.08 57179.30 88888.00 2014-11-23 04:59:53.410 327 11263.44 63.12 57179.38 88888.00 2014-11-23 04:59:53.910 327 11263.37 63.10 57179.47 88888.00 2014-11-23 04:59:54.410 327 11263.31 63.09 57179.52 88888.00 2014-11-23 04:59:54.910 327 11263.30 63.14 57179.64 88888.00 2014-11-23 04:59:55.410 327 11263.27 63.14 57179.73 88888.00 2014-11-23 04:59:55.910 327 11263.20 63.09 57179.74 88888.00 2014-11-23 04:59:56.410 327 11263.13 63.12 57179.77 88888.00 2014-11-23 04:59:56.910 327 11263.11 63.14 57179.80 88888.00 2014-11-23 04:59:57.410 327 11263.11 63.17 57179.89 88888.00 2014-11-23 04:59:57.910 327 11263.05 63.22 57179.99 88888.00 2014-11-23 04:59:58.410 327 11263.02 63.22 57180.01 88888.00 2014-11-23 04:59:58.910 327 11262.98 63.23 57180.13 88888.00 2014-11-23 04:59:59.410 327 11262.91 63.28 57180.19 88888.00 2014-11-23 04:59:59.910 327 11262.87 63.28 57180.27 88888.00 2014-11-23 05:00:00.410 327 11262.84 63.29 57180.33 88888.00 2014-11-23 05:00:00.910 327 11262.82 63.34 57180.40 88888.00 2014-11-23 05:00:01.410 327 11262.77 63.34 57180.51 88888.00 2014-11-23 05:00:01.910 327 11262.71 63.33 57180.54 88888.00 2014-11-23 05:00:02.410 327 11262.69 63.35 57180.57 88888.00 2014-11-23 05:00:02.910 327 11262.66 63.36 57180.63 88888.00 2014-11-23 05:00:03.410 327 11262.62 63.36 57180.66 88888.00 2014-11-23 05:00:03.910 327 11262.59 63.39 57180.73 88888.00 2014-11-23 05:00:04.410 327 11262.54 63.40 57180.79 88888.00 2014-11-23 05:00:04.910 327 11262.48 63.46 57180.86 88888.00 2014-11-23 05:00:05.410 327 11262.47 63.47 57180.95 88888.00 2014-11-23 05:00:05.910 327 11262.42 63.47 57181.06 88888.00 2014-11-23 05:00:06.410 327 11262.43 63.50 57181.12 88888.00 2014-11-23 05:00:06.910 327 11262.44 63.53 57181.15 88888.00 2014-11-23 05:00:07.410 327 11262.43 63.55 57181.24 88888.00 2014-11-23 05:00:07.910 327 11262.32 63.53 57181.33 88888.00 2014-11-23 05:00:08.410 327 11262.22 63.56 57181.41 88888.00 2014-11-23 05:00:08.910 327 11262.20 63.55 57181.41 88888.00 2014-11-23 05:00:09.410 327 11262.15 63.60 57181.49 88888.00 2014-11-23 05:00:09.910 327 11262.14 63.61 57181.59 88888.00 2014-11-23 05:00:10.410 327 11262.12 63.62 57181.67 88888.00 2014-11-23 05:00:10.910 327 11262.12 63.61 57181.72 88888.00 2014-11-23 05:00:11.410 327 11262.04 63.62 57181.72 88888.00 2014-11-23 05:00:11.910 327 11262.01 63.67 57181.75 88888.00 2014-11-23 05:00:12.410 327 11261.93 63.66 57181.78 88888.00 2014-11-23 05:00:12.910 327 11261.92 63.66 57181.89 88888.00 2014-11-23 05:00:13.410 327 11261.85 63.68 57182.00 88888.00 2014-11-23 05:00:13.910 327 11261.87 63.66 57182.02 88888.00 2014-11-23 05:00:14.410 327 11261.83 63.70 57182.06 88888.00 2014-11-23 05:00:14.910 327 11261.77 63.68 57182.08 88888.00 2014-11-23 05:00:15.410 327 11261.78 63.64 57182.11 88888.00 2014-11-23 05:00:15.910 327 11261.76 63.68 57182.23 88888.00 2014-11-23 05:00:16.410 327 11261.70 63.73 57182.34 88888.00 2014-11-23 05:00:16.910 327 11261.63 63.74 57182.39 88888.00 2014-11-23 05:00:17.410 327 11261.64 63.76 57182.41 88888.00 2014-11-23 05:00:17.910 327 11261.60 63.80 57182.47 88888.00 2014-11-23 05:00:18.410 327 11261.53 63.80 57182.51 88888.00 2014-11-23 05:00:18.910 327 11261.46 63.77 57182.59 88888.00 2014-11-23 05:00:19.410 327 11261.50 63.80 57182.71 88888.00 2014-11-23 05:00:19.910 327 11261.48 63.80 57182.72 88888.00 2014-11-23 05:00:20.410 327 11261.44 63.82 57182.79 88888.00 2014-11-23 05:00:20.910 327 11261.41 63.81 57182.83 88888.00 2014-11-23 05:00:21.410 327 11261.38 63.82 57183.02 88888.00 2014-11-23 05:00:21.910 327 11261.38 63.82 57183.01 88888.00 2014-11-23 05:00:22.410 327 11261.34 63.83 57183.00 88888.00 2014-11-23 05:00:22.910 327 11261.30 63.82 57183.07 88888.00 2014-11-23 05:00:23.410 327 11261.24 63.84 57183.20 88888.00 2014-11-23 05:00:23.910 327 11261.20 63.87 57183.20 88888.00 2014-11-23 05:00:24.410 327 11261.24 63.83 57183.15 88888.00 2014-11-23 05:00:24.910 327 11261.28 63.82 57183.26 88888.00 2014-11-23 05:00:25.410 327 11261.23 63.84 57183.32 88888.00 2014-11-23 05:00:25.910 327 11261.24 63.82 57183.29 88888.00 2014-11-23 05:00:26.410 327 11261.21 63.87 57183.37 88888.00 2014-11-23 05:00:26.910 327 11261.17 63.88 57183.43 88888.00 2014-11-23 05:00:27.410 327 11261.15 63.89 57183.52 88888.00 2014-11-23 05:00:27.910 327 11261.11 63.85 57183.58 88888.00 2014-11-23 05:00:28.410 327 11261.08 63.85 57183.64 88888.00 2014-11-23 05:00:28.910 327 11261.10 63.89 57183.65 88888.00 2014-11-23 05:00:29.410 327 11261.08 63.89 57183.66 88888.00 2014-11-23 05:00:29.910 327 11261.05 63.83 57183.73 88888.00 2014-11-23 05:00:30.410 327 11261.02 63.84 57183.75 88888.00 2014-11-23 05:00:30.910 327 11261.04 63.87 57183.74 88888.00 2014-11-23 05:00:31.410 327 11261.03 63.89 57183.79 88888.00 2014-11-23 05:00:31.910 327 11260.95 63.94 57183.85 88888.00 2014-11-23 05:00:32.410 327 11260.95 63.92 57183.90 88888.00 2014-11-23 05:00:32.910 327 11260.93 63.89 57183.93 88888.00 2014-11-23 05:00:33.410 327 11260.91 63.89 57183.90 88888.00 2014-11-23 05:00:33.910 327 11260.89 63.90 57183.92 88888.00 2014-11-23 05:00:34.410 327 11260.86 63.88 57183.94 88888.00 2014-11-23 05:00:34.910 327 11260.86 63.85 57183.93 88888.00 2014-11-23 05:00:35.410 327 11260.83 63.89 57183.90 88888.00 2014-11-23 05:00:35.910 327 11260.79 63.88 57183.90 88888.00 2014-11-23 05:00:36.410 327 11260.83 63.88 57183.86 88888.00 2014-11-23 05:00:36.910 327 11260.82 63.88 57183.92 88888.00 2014-11-23 05:00:37.410 327 11260.79 63.90 57183.99 88888.00 2014-11-23 05:00:37.910 327 11260.77 63.97 57183.95 88888.00 2014-11-23 05:00:38.410 327 11260.75 63.98 57183.94 88888.00 2014-11-23 05:00:38.910 327 11260.74 63.92 57183.99 88888.00 2014-11-23 05:00:39.410 327 11260.79 63.88 57184.06 88888.00 2014-11-23 05:00:39.910 327 11260.76 63.90 57184.06 88888.00 2014-11-23 05:00:40.410 327 11260.70 64.01 57184.09 88888.00 2014-11-23 05:00:40.910 327 11260.68 63.98 57184.10 88888.00 2014-11-23 05:00:41.410 327 11260.68 63.94 57184.05 88888.00 2014-11-23 05:00:41.910 327 11260.68 63.94 57184.04 88888.00 2014-11-23 05:00:42.410 327 11260.72 63.98 57184.13 88888.00 2014-11-23 05:00:42.910 327 11260.70 63.96 57184.12 88888.00 2014-11-23 05:00:43.410 327 11260.68 63.95 57184.14 88888.00 2014-11-23 05:00:43.910 327 11260.70 63.90 57184.19 88888.00 2014-11-23 05:00:44.410 327 11260.67 63.92 57184.16 88888.00 2014-11-23 05:00:44.910 327 11260.65 63.95 57184.10 88888.00 2014-11-23 05:00:45.410 327 11260.62 63.91 57184.13 88888.00 2014-11-23 05:00:45.910 327 11260.62 63.94 57184.17 88888.00 2014-11-23 05:00:46.410 327 11260.62 63.91 57184.17 88888.00 2014-11-23 05:00:46.910 327 11260.59 63.95 57184.19 88888.00 2014-11-23 05:00:47.410 327 11260.58 63.97 57184.26 88888.00 2014-11-23 05:00:47.910 327 11260.60 63.95 57184.26 88888.00 2014-11-23 05:00:48.410 327 11260.58 63.95 57184.25 88888.00 2014-11-23 05:00:48.910 327 11260.55 63.94 57184.22 88888.00 2014-11-23 05:00:49.410 327 11260.51 63.96 57184.19 88888.00 2014-11-23 05:00:49.910 327 11260.49 63.90 57184.18 88888.00 2014-11-23 05:00:50.410 327 11260.49 63.94 57184.19 88888.00 2014-11-23 05:00:50.910 327 11260.47 63.97 57184.24 88888.00 2014-11-23 05:00:51.410 327 11260.44 63.97 57184.26 88888.00 2014-11-23 05:00:51.910 327 11260.42 63.96 57184.27 88888.00 2014-11-23 05:00:52.410 327 11260.40 63.91 57184.29 88888.00 2014-11-23 05:00:52.910 327 11260.32 63.89 57184.30 88888.00 2014-11-23 05:00:53.410 327 11260.30 63.88 57184.36 88888.00 2014-11-23 05:00:53.910 327 11260.26 63.83 57184.32 88888.00 2014-11-23 05:00:54.410 327 11260.21 63.87 57184.33 88888.00 2014-11-23 05:00:54.910 327 11260.17 63.83 57184.37 88888.00 2014-11-23 05:00:55.411 327 11260.16 63.80 57184.35 88888.00 2014-11-23 05:00:55.911 327 11260.10 63.78 57184.33 88888.00 2014-11-23 05:00:56.411 327 11260.10 63.80 57184.40 88888.00 2014-11-23 05:00:56.911 327 11260.07 63.75 57184.38 88888.00 2014-11-23 05:00:57.411 327 11260.02 63.73 57184.46 88888.00 2014-11-23 05:00:57.911 327 11259.93 63.74 57184.61 88888.00 2014-11-23 05:00:58.411 327 11259.89 63.73 57184.67 88888.00 2014-11-23 05:00:58.911 327 11259.86 63.73 57184.65 88888.00 2014-11-23 05:00:59.411 327 11259.83 63.75 57184.63 88888.00 2014-11-23 05:00:59.911 327 11259.83 63.73 57184.67 88888.00 2014-11-23 05:01:00.411 327 11259.82 63.73 57184.71 88888.00 2014-11-23 05:01:00.911 327 11259.79 63.74 57184.80 88888.00 2014-11-23 05:01:01.411 327 11259.69 63.74 57184.90 88888.00 2014-11-23 05:01:01.911 327 11259.65 63.78 57184.97 88888.00 2014-11-23 05:01:02.411 327 11259.58 63.77 57185.00 88888.00 2014-11-23 05:01:02.911 327 11259.50 63.69 57184.94 88888.00 2014-11-23 05:01:03.411 327 11259.45 63.67 57184.97 88888.00 2014-11-23 05:01:03.911 327 11259.42 63.69 57185.04 88888.00 2014-11-23 05:01:04.411 327 11259.38 63.75 57185.08 88888.00 2014-11-23 05:01:04.911 327 11259.37 63.74 57185.12 88888.00 2014-11-23 05:01:05.411 327 11259.33 63.69 57185.14 88888.00 2014-11-23 05:01:05.911 327 11259.22 63.71 57185.15 88888.00 2014-11-23 05:01:06.411 327 11259.17 63.70 57185.21 88888.00 2014-11-23 05:01:06.911 327 11259.17 63.73 57185.25 88888.00 2014-11-23 05:01:07.411 327 11259.08 63.74 57185.34 88888.00 2014-11-23 05:01:07.911 327 11258.99 63.73 57185.39 88888.00 2014-11-23 05:01:08.411 327 11258.98 63.71 57185.46 88888.00 2014-11-23 05:01:08.911 327 11258.96 63.70 57185.45 88888.00 2014-11-23 05:01:09.411 327 11258.87 63.73 57185.48 88888.00 2014-11-23 05:01:09.911 327 11258.80 63.70 57185.61 88888.00 2014-11-23 05:01:10.411 327 11258.77 63.69 57185.70 88888.00 2014-11-23 05:01:10.911 327 11258.67 63.70 57185.83 88888.00 2014-11-23 05:01:11.411 327 11258.65 63.74 57185.80 88888.00 2014-11-23 05:01:11.911 327 11258.57 63.63 57185.81 88888.00 2014-11-23 05:01:12.411 327 11258.49 63.62 57185.87 88888.00 2014-11-23 05:01:12.911 327 11258.45 63.61 57185.98 88888.00 2014-11-23 05:01:13.411 327 11258.38 63.56 57185.96 88888.00 2014-11-23 05:01:13.911 327 11258.32 63.58 57185.98 88888.00 2014-11-23 05:01:14.411 327 11258.29 63.62 57186.11 88888.00 2014-11-23 05:01:14.911 327 11258.26 63.60 57186.10 88888.00 2014-11-23 05:01:15.411 327 11258.17 63.57 57186.11 88888.00 2014-11-23 05:01:15.911 327 11258.11 63.56 57186.21 88888.00 2014-11-23 05:01:16.411 327 11258.09 63.55 57186.29 88888.00 2014-11-23 05:01:16.911 327 11258.01 63.51 57186.26 88888.00 2014-11-23 05:01:17.411 327 11257.98 63.50 57186.22 88888.00 2014-11-23 05:01:17.911 327 11257.96 63.49 57186.26 88888.00 2014-11-23 05:01:18.411 327 11257.89 63.54 57186.32 88888.00 2014-11-23 05:01:18.911 327 11257.80 63.53 57186.35 88888.00 2014-11-23 05:01:19.411 327 11257.76 63.53 57186.40 88888.00 2014-11-23 05:01:19.911 327 11257.75 63.54 57186.47 88888.00 2014-11-23 05:01:20.411 327 11257.69 63.53 57186.45 88888.00 2014-11-23 05:01:20.911 327 11257.63 63.51 57186.61 88888.00 2014-11-23 05:01:21.411 327 11257.54 63.58 57186.66 88888.00 2014-11-23 05:01:21.911 327 11257.40 63.57 57186.53 88888.00 2014-11-23 05:01:22.411 327 11257.35 63.54 57186.47 88888.00 2014-11-23 05:01:22.911 327 11257.32 63.54 57186.55 88888.00 2014-11-23 05:01:23.411 327 11257.27 63.57 57186.62 88888.00 2014-11-23 05:01:23.911 327 11257.19 63.61 57186.63 88888.00 2014-11-23 05:01:24.411 327 11257.11 63.62 57186.66 88888.00 2014-11-23 05:01:24.911 327 11257.04 63.60 57186.70 88888.00 2014-11-23 05:01:25.411 327 11256.93 63.57 57186.68 88888.00 2014-11-23 05:01:25.911 327 11256.81 63.55 57186.63 88888.00 2014-11-23 05:01:26.411 327 11256.69 63.53 57186.67 88888.00 2014-11-23 05:01:26.911 327 11256.63 63.53 57186.70 88888.00 2014-11-23 05:01:27.411 327 11256.55 63.55 57186.71 88888.00 2014-11-23 05:01:27.911 327 11256.49 63.56 57186.85 88888.00 2014-11-23 05:01:28.411 327 11256.41 63.57 57186.86 88888.00 2014-11-23 05:01:28.911 327 11256.37 63.63 57186.92 88888.00 2014-11-23 05:01:29.411 327 11256.34 63.61 57186.93 88888.00 2014-11-23 05:01:29.911 327 11256.24 63.57 57186.93 88888.00 2014-11-23 05:01:30.411 327 11256.13 63.60 57187.01 88888.00 2014-11-23 05:01:30.911 327 11256.09 63.60 57187.05 88888.00 2014-11-23 05:01:31.411 327 11256.01 63.60 57187.08 88888.00 2014-11-23 05:01:31.911 327 11255.92 63.58 57187.13 88888.00 2014-11-23 05:01:32.411 327 11255.86 63.57 57187.30 88888.00 2014-11-23 05:01:32.911 327 11255.79 63.60 57187.34 88888.00 2014-11-23 05:01:33.411 327 11255.71 63.61 57187.37 88888.00 2014-11-23 05:01:33.911 327 11255.64 63.58 57187.41 88888.00 2014-11-23 05:01:34.411 327 11255.56 63.56 57187.50 88888.00 2014-11-23 05:01:34.911 327 11255.49 63.60 57187.65 88888.00 2014-11-23 05:01:35.411 327 11255.42 63.57 57187.72 88888.00 2014-11-23 05:01:35.911 327 11255.41 63.53 57187.70 88888.00 2014-11-23 05:01:36.411 327 11255.37 63.55 57187.72 88888.00 2014-11-23 05:01:36.911 327 11255.32 63.55 57187.82 88888.00 2014-11-23 05:01:37.411 327 11255.27 63.50 57187.89 88888.00 2014-11-23 05:01:37.911 327 11255.20 63.51 57187.98 88888.00 2014-11-23 05:01:38.411 327 11255.16 63.53 57188.02 88888.00 2014-11-23 05:01:38.911 327 11255.12 63.50 57188.07 88888.00 2014-11-23 05:01:39.411 327 11254.99 63.50 57188.14 88888.00 2014-11-23 05:01:39.911 327 11254.90 63.56 57188.21 88888.00 2014-11-23 05:01:40.411 327 11254.86 63.57 57188.23 88888.00 2014-11-23 05:01:40.911 327 11254.83 63.56 57188.28 88888.00 2014-11-23 05:01:41.411 327 11254.78 63.53 57188.35 88888.00 2014-11-23 05:01:41.911 327 11254.72 63.51 57188.48 88888.00 2014-11-23 05:01:42.411 327 11254.64 63.50 57188.50 88888.00 2014-11-23 05:01:42.911 327 11254.63 63.47 57188.57 88888.00 2014-11-23 05:01:43.411 327 11254.57 63.44 57188.62 88888.00 2014-11-23 05:01:43.911 327 11254.51 63.41 57188.67 88888.00 2014-11-23 05:01:44.411 327 11254.49 63.42 57188.72 88888.00 2014-11-23 05:01:44.911 327 11254.46 63.43 57188.79 88888.00 2014-11-23 05:01:45.411 327 11254.37 63.42 57188.79 88888.00 2014-11-23 05:01:45.911 327 11254.30 63.41 57188.86 88888.00 2014-11-23 05:01:46.411 327 11254.30 63.40 57188.89 88888.00 2014-11-23 05:01:46.911 327 11254.26 63.32 57188.97 88888.00 2014-11-23 05:01:47.411 327 11254.20 63.28 57189.00 88888.00 2014-11-23 05:01:47.911 327 11254.07 63.28 57189.05 88888.00 2014-11-23 05:01:48.411 327 11254.07 63.29 57189.04 88888.00 2014-11-23 05:01:48.911 327 11254.10 63.23 57189.12 88888.00 2014-11-23 05:01:49.411 327 11254.05 63.20 57189.13 88888.00 2014-11-23 05:01:49.911 327 11253.99 63.14 57189.14 88888.00 2014-11-23 05:01:50.411 327 11253.98 63.12 57189.24 88888.00 2014-11-23 05:01:50.911 327 11253.94 63.10 57189.30 88888.00 2014-11-23 05:01:51.411 327 11253.91 63.10 57189.36 88888.00 2014-11-23 05:01:51.911 327 11253.86 63.06 57189.38 88888.00 2014-11-23 05:01:52.411 327 11253.80 63.02 57189.45 88888.00 2014-11-23 05:01:52.911 327 11253.73 63.01 57189.50 88888.00 2014-11-23 05:01:53.411 327 11253.73 62.96 57189.51 88888.00 2014-11-23 05:01:53.911 327 11253.73 62.88 57189.51 88888.00 2014-11-23 05:01:54.411 327 11253.70 62.89 57189.53 88888.00 2014-11-23 05:01:54.911 327 11253.64 62.86 57189.66 88888.00 2014-11-23 05:01:55.411 327 11253.63 62.81 57189.74 88888.00 2014-11-23 05:01:55.911 327 11253.58 62.71 57189.59 88888.00 2014-11-23 05:01:56.411 327 11253.51 62.72 57189.50 88888.00 2014-11-23 05:01:56.911 327 11253.40 62.68 57189.47 88888.00 2014-11-23 05:01:57.411 327 11253.37 62.68 57189.58 88888.00 2014-11-23 05:01:57.911 327 11253.35 62.65 57189.68 88888.00 2014-11-23 05:01:58.411 327 11253.31 62.61 57189.64 88888.00 2014-11-23 05:01:58.911 327 11253.25 62.62 57189.47 88888.00 2014-11-23 05:01:59.411 327 11253.19 62.58 57189.42 88888.00 2014-11-23 05:01:59.911 327 11253.12 62.58 57189.45 88888.00 2014-11-23 05:02:00.411 327 11253.07 62.53 57189.50 88888.00 2014-11-23 05:02:00.911 327 11253.04 62.52 57189.50 88888.00 2014-11-23 05:02:01.411 327 11252.95 62.45 57189.50 88888.00 2014-11-23 05:02:01.911 327 11252.93 62.42 57189.30 88888.00 2014-11-23 05:02:02.411 327 11252.88 62.42 57189.32 88888.00 2014-11-23 05:02:02.911 327 11252.84 62.41 57189.31 88888.00 2014-11-23 05:02:03.411 327 11252.81 62.39 57189.29 88888.00 2014-11-23 05:02:03.911 327 11252.75 62.38 57189.32 88888.00 2014-11-23 05:02:04.411 327 11252.70 62.30 57189.23 88888.00 2014-11-23 05:02:04.911 327 11252.71 62.32 57189.19 88888.00 2014-11-23 05:02:05.411 327 11252.68 62.30 57189.18 88888.00 2014-11-23 05:02:05.911 327 11252.63 62.31 57189.20 88888.00 2014-11-23 05:02:06.411 327 11252.57 62.25 57189.19 88888.00 2014-11-23 05:02:06.911 327 11252.47 62.25 57189.12 88888.00 2014-11-23 05:02:07.411 327 11252.42 62.20 57189.06 88888.00 2014-11-23 05:02:07.911 327 11252.35 62.14 57189.01 88888.00 2014-11-23 05:02:08.411 327 11252.33 62.12 57189.01 88888.00 2014-11-23 05:02:08.911 327 11252.26 62.10 57189.04 88888.00 2014-11-23 05:02:09.411 327 11252.20 62.04 57188.99 88888.00 2014-11-23 05:02:09.911 327 11252.11 62.04 57188.91 88888.00 2014-11-23 05:02:10.411 327 11252.05 62.05 57188.84 88888.00 2014-11-23 05:02:10.911 327 11252.00 62.01 57188.79 88888.00 2014-11-23 05:02:11.411 327 11251.91 61.99 57188.76 88888.00 2014-11-23 05:02:11.911 327 11251.83 61.97 57188.75 88888.00 2014-11-23 05:02:12.411 327 11251.80 61.94 57188.78 88888.00 2014-11-23 05:02:12.911 327 11251.77 61.93 57188.75 88888.00 2014-11-23 05:02:13.411 327 11251.73 61.98 57188.65 88888.00 2014-11-23 05:02:13.911 327 11251.68 62.01 57188.63 88888.00 2014-11-23 05:02:14.411 327 11251.55 61.98 57188.65 88888.00 2014-11-23 05:02:14.911 327 11251.49 61.94 57188.65 88888.00 2014-11-23 05:02:15.411 327 11251.36 61.96 57188.54 88888.00 2014-11-23 05:02:15.911 327 11251.28 61.98 57188.48 88888.00 2014-11-23 05:02:16.411 327 11251.16 61.96 57188.46 88888.00 2014-11-23 05:02:16.911 327 11251.08 61.92 57188.39 88888.00 2014-11-23 05:02:17.411 327 11250.97 61.88 57188.37 88888.00 2014-11-23 05:02:17.911 327 11250.90 61.90 57188.36 88888.00 2014-11-23 05:02:18.411 327 11250.83 61.92 57188.30 88888.00 2014-11-23 05:02:18.911 327 11250.74 61.97 57188.25 88888.00 2014-11-23 05:02:19.411 327 11250.68 61.98 57188.25 88888.00 2014-11-23 05:02:19.911 327 11250.55 61.97 57188.17 88888.00 2014-11-23 05:02:20.411 327 11250.50 61.98 57188.10 88888.00 2014-11-23 05:02:20.911 327 11250.41 62.01 57188.10 88888.00 2014-11-23 05:02:21.411 327 11250.36 62.07 57188.16 88888.00 2014-11-23 05:02:21.911 327 11250.26 62.07 57188.18 88888.00 2014-11-23 05:02:22.411 327 11250.18 62.06 57188.14 88888.00 2014-11-23 05:02:22.911 327 11250.09 62.10 57188.10 88888.00 2014-11-23 05:02:23.411 327 11250.04 62.08 57188.01 88888.00 2014-11-23 05:02:23.911 327 11249.97 62.11 57188.01 88888.00 2014-11-23 05:02:24.411 327 11249.90 62.15 57188.01 88888.00 2014-11-23 05:02:24.911 327 11249.83 62.15 57187.95 88888.00 2014-11-23 05:02:25.411 327 11249.70 62.15 57187.95 88888.00 2014-11-23 05:02:25.911 327 11249.63 62.20 57187.99 88888.00 2014-11-23 05:02:26.411 327 11249.56 62.22 57187.91 88888.00 2014-11-23 05:02:26.911 327 11249.50 62.26 57187.85 88888.00 2014-11-23 05:02:27.411 327 11249.47 62.28 57187.80 88888.00 2014-11-23 05:02:27.911 327 11249.39 62.28 57187.73 88888.00 2014-11-23 05:02:28.411 327 11249.30 62.28 57187.75 88888.00 2014-11-23 05:02:28.911 327 11249.27 62.30 57187.76 88888.00 2014-11-23 05:02:29.411 327 11249.19 62.34 57187.71 88888.00 2014-11-23 05:02:29.911 327 11249.18 62.45 57187.73 88888.00 2014-11-23 05:02:30.411 327 11249.14 62.42 57187.71 88888.00 2014-11-23 05:02:30.911 327 11249.08 62.42 57187.65 88888.00 2014-11-23 05:02:31.411 327 11249.00 62.39 57187.54 88888.00 2014-11-23 05:02:31.911 327 11248.95 62.32 57187.47 88888.00 2014-11-23 05:02:32.411 327 11248.93 62.33 57187.46 88888.00 2014-11-23 05:02:32.911 327 11248.86 62.34 57187.46 88888.00 2014-11-23 05:02:33.411 327 11248.87 62.32 57187.39 88888.00 2014-11-23 05:02:33.911 327 11248.74 62.37 57187.43 88888.00 2014-11-23 05:02:34.411 327 11248.68 62.35 57187.43 88888.00 2014-11-23 05:02:34.911 327 11248.65 62.34 57187.40 88888.00 2014-11-23 05:02:35.411 327 11248.63 62.35 57187.38 88888.00 2014-11-23 05:02:35.911 327 11248.56 62.35 57187.37 88888.00 2014-11-23 05:02:36.411 327 11248.50 62.34 57187.26 88888.00 2014-11-23 05:02:36.911 327 11248.46 62.27 57187.33 88888.00 2014-11-23 05:02:37.411 327 11248.43 62.30 57187.32 88888.00 2014-11-23 05:02:37.911 327 11248.40 62.28 57187.34 88888.00 2014-11-23 05:02:38.411 327 11248.39 62.27 57187.37 88888.00 2014-11-23 05:02:38.911 327 11248.31 62.28 57187.44 88888.00 2014-11-23 05:02:39.411 327 11248.28 62.27 57187.40 88888.00 2014-11-23 05:02:39.911 327 11248.25 62.28 57187.43 88888.00 2014-11-23 05:02:40.411 327 11248.21 62.32 57187.43 88888.00 2014-11-23 05:02:40.911 327 11248.23 62.27 57187.44 88888.00 2014-11-23 05:02:41.411 327 11248.22 62.21 57187.43 88888.00 2014-11-23 05:02:41.911 327 11248.18 62.27 57187.35 88888.00 2014-11-23 05:02:42.411 327 11248.17 62.25 57187.33 88888.00 2014-11-23 05:02:42.911 327 11248.16 62.20 57187.33 88888.00 2014-11-23 05:02:43.411 327 11248.17 62.24 57187.35 88888.00 2014-11-23 05:02:43.911 327 11248.16 62.22 57187.35 88888.00 2014-11-23 05:02:44.411 327 11248.14 62.20 57187.35 88888.00 2014-11-23 05:02:44.911 327 11248.09 62.19 57187.37 88888.00 2014-11-23 05:02:45.411 327 11248.07 62.19 57187.35 88888.00 2014-11-23 05:02:45.911 327 11248.05 62.30 57187.46 88888.00 2014-11-23 05:02:46.411 327 11248.08 62.30 57187.52 88888.00 2014-11-23 05:02:46.911 327 11248.10 62.28 57187.52 88888.00 2014-11-23 05:02:47.411 327 11248.08 62.26 57187.56 88888.00 2014-11-23 05:02:47.911 327 11248.08 62.31 57187.58 88888.00 2014-11-23 05:02:48.411 327 11248.11 62.35 57187.66 88888.00 2014-11-23 05:02:48.911 327 11248.11 62.30 57187.63 88888.00 2014-11-23 05:02:49.411 327 11248.15 62.22 57187.59 88888.00 2014-11-23 05:02:49.911 327 11248.22 62.20 57187.58 88888.00 2014-11-23 05:02:50.411 327 11248.26 62.19 57187.90 88888.00 2014-11-23 05:02:50.911 327 11248.33 62.19 57187.86 88888.00 2014-11-23 05:02:51.411 327 11248.37 62.17 57187.64 88888.00 2014-11-23 05:02:51.911 327 11248.38 62.10 57187.65 88888.00 2014-11-23 05:02:52.411 327 11248.43 62.06 57187.70 88888.00 2014-11-23 05:02:52.911 327 11248.43 62.06 57187.72 88888.00 2014-11-23 05:02:53.411 327 11248.43 62.06 57187.75 88888.00 2014-11-23 05:02:53.911 327 11248.47 62.01 57187.72 88888.00 2014-11-23 05:02:54.411 327 11248.53 61.99 57187.67 88888.00 2014-11-23 05:02:54.911 327 11248.61 62.00 57187.70 88888.00 2014-11-23 05:02:55.411 327 11248.63 62.00 57187.73 88888.00 2014-11-23 05:02:55.911 327 11248.65 61.98 57187.73 88888.00 2014-11-23 05:02:56.411 327 11248.65 61.96 57187.70 88888.00 2014-11-23 05:02:56.911 327 11248.72 61.90 57187.69 88888.00 2014-11-23 05:02:57.411 327 11248.79 61.83 57187.65 88888.00 2014-11-23 05:02:57.911 327 11248.84 61.80 57187.67 88888.00 2014-11-23 05:02:58.411 327 11248.88 61.78 57187.69 88888.00 2014-11-23 05:02:58.911 327 11248.99 61.78 57187.75 88888.00 2014-11-23 05:02:59.411 327 11249.04 61.76 57187.77 88888.00 2014-11-23 05:02:59.911 327 11249.01 61.69 57187.69 88888.00 2014-11-23 05:03:00.411 327 11249.05 61.76 57187.70 88888.00 2014-11-23 05:03:00.911 327 11249.09 61.77 57187.69 88888.00 2014-11-23 05:03:01.411 327 11249.14 61.72 57187.69 88888.00 2014-11-23 05:03:01.911 327 11249.20 61.71 57187.67 88888.00 2014-11-23 05:03:02.411 327 11249.22 61.70 57187.72 88888.00 2014-11-23 05:03:02.911 327 11249.29 61.62 57187.75 88888.00 2014-11-23 05:03:03.411 327 11249.33 61.59 57187.76 88888.00 2014-11-23 05:03:03.911 327 11249.37 61.59 57187.70 88888.00 2014-11-23 05:03:04.411 327 11249.41 61.57 57187.69 88888.00 2014-11-23 05:03:04.911 327 11249.46 61.53 57187.69 88888.00 2014-11-23 05:03:05.411 327 11249.47 61.52 57187.63 88888.00 2014-11-23 05:03:05.911 327 11249.48 61.56 57187.56 88888.00 2014-11-23 05:03:06.411 327 11249.47 61.45 57187.48 88888.00 2014-11-23 05:03:06.911 327 11249.51 61.42 57187.50 88888.00 2014-11-23 05:03:07.411 327 11249.58 61.40 57187.53 88888.00 2014-11-23 05:03:07.911 327 11249.56 61.37 57187.41 88888.00 2014-11-23 05:03:08.411 327 11249.58 61.32 57187.37 88888.00 2014-11-23 05:03:08.911 327 11249.58 61.32 57187.34 88888.00 2014-11-23 05:03:09.411 327 11249.61 61.29 57187.28 88888.00 2014-11-23 05:03:09.911 327 11249.65 61.24 57187.25 88888.00 2014-11-23 05:03:10.411 327 11249.70 61.22 57187.19 88888.00 2014-11-23 05:03:10.911 327 11249.75 61.22 57187.26 88888.00 2014-11-23 05:03:11.411 327 11249.75 61.18 57187.22 88888.00 2014-11-23 05:03:11.911 327 11249.75 61.16 57187.18 88888.00 2014-11-23 05:03:12.411 327 11249.75 61.13 57187.19 88888.00 2014-11-23 05:03:12.911 327 11249.76 61.13 57187.20 88888.00 2014-11-23 05:03:13.411 327 11249.77 61.09 57187.16 88888.00 2014-11-23 05:03:13.911 327 11249.79 61.05 57187.11 88888.00 2014-11-23 05:03:14.411 327 11249.79 60.98 57186.96 88888.00 2014-11-23 05:03:14.911 327 11249.78 60.98 57186.94 88888.00 2014-11-23 05:03:15.411 327 11249.83 60.96 57186.90 88888.00 2014-11-23 05:03:15.911 327 11249.88 60.91 57186.88 88888.00 2014-11-23 05:03:16.411 327 11249.91 60.91 57186.83 88888.00 2014-11-23 05:03:16.911 327 11249.91 60.89 57186.80 88888.00 2014-11-23 05:03:17.411 327 11249.92 60.83 57186.70 88888.00 2014-11-23 05:03:17.911 327 11249.90 60.82 57186.64 88888.00 2014-11-23 05:03:18.411 327 11249.97 60.82 57186.56 88888.00 2014-11-23 05:03:18.911 327 11250.00 60.77 57186.51 88888.00 2014-11-23 05:03:19.411 327 11250.02 60.79 57186.54 88888.00 2014-11-23 05:03:19.911 327 11250.03 60.75 57186.51 88888.00 2014-11-23 05:03:20.411 327 11250.04 60.79 57186.54 88888.00 2014-11-23 05:03:20.911 327 11250.09 60.77 57186.47 88888.00 2014-11-23 05:03:21.411 327 11250.06 60.78 57186.42 88888.00 2014-11-23 05:03:21.911 327 11250.10 60.72 57186.41 88888.00 2014-11-23 05:03:22.411 327 11250.16 60.68 57186.40 88888.00 2014-11-23 05:03:22.911 327 11250.25 60.61 57186.41 88888.00 2014-11-23 05:03:23.411 327 11250.31 60.58 57186.61 88888.00 2014-11-23 05:03:23.911 327 11250.39 60.56 57186.42 88888.00 2014-11-23 05:03:24.411 327 11250.46 60.55 57186.23 88888.00 2014-11-23 05:03:24.911 327 11250.43 60.60 57186.24 88888.00 2014-11-23 05:03:25.411 327 11250.47 60.58 57186.23 88888.00 2014-11-23 05:03:25.911 327 11250.48 60.56 57186.18 88888.00 2014-11-23 05:03:26.411 327 11250.53 60.52 57186.15 88888.00 2014-11-23 05:03:26.911 327 11250.57 60.51 57186.17 88888.00 2014-11-23 05:03:27.411 327 11250.65 60.48 57186.16 88888.00 2014-11-23 05:03:27.911 327 11250.65 60.47 57186.21 88888.00 2014-11-23 05:03:28.411 327 11250.67 60.40 57186.13 88888.00 2014-11-23 05:03:28.911 327 11250.68 60.34 57185.99 88888.00 2014-11-23 05:03:29.411 327 11250.67 60.28 57185.92 88888.00 2014-11-23 05:03:29.911 327 11250.71 60.23 57185.87 88888.00 2014-11-23 05:03:30.411 327 11250.78 60.22 57185.79 88888.00 2014-11-23 05:03:30.911 327 11250.79 60.17 57185.72 88888.00 2014-11-23 05:03:31.411 327 11250.83 60.15 57185.66 88888.00 2014-11-23 05:03:31.911 327 11250.89 60.15 57185.55 88888.00 2014-11-23 05:03:32.411 327 11250.93 60.11 57185.55 88888.00 2014-11-23 05:03:32.911 327 11250.93 60.07 57185.52 88888.00 2014-11-23 05:03:33.411 327 11250.95 60.02 57185.40 88888.00 2014-11-23 05:03:33.911 327 11251.01 59.96 57185.39 88888.00 2014-11-23 05:03:34.411 327 11251.04 59.93 57185.42 88888.00 2014-11-23 05:03:34.911 327 11251.06 59.95 57185.44 88888.00 2014-11-23 05:03:35.411 327 11251.11 59.97 57185.32 88888.00 2014-11-23 05:03:35.911 327 11251.17 59.95 57185.31 88888.00 2014-11-23 05:03:36.411 327 11251.24 59.89 57185.26 88888.00 2014-11-23 05:03:36.911 327 11251.28 59.86 57185.21 88888.00 2014-11-23 05:03:37.411 327 11251.36 59.87 57185.19 88888.00 2014-11-23 05:03:37.911 327 11251.41 59.86 57185.19 88888.00 2014-11-23 05:03:38.411 327 11251.45 59.83 57185.16 88888.00 2014-11-23 05:03:38.911 327 11251.49 59.74 57185.25 88888.00 2014-11-23 05:03:39.411 327 11251.56 59.68 57185.16 88888.00 2014-11-23 05:03:39.911 327 11251.61 59.69 57185.09 88888.00 2014-11-23 05:03:40.411 327 11251.63 59.69 57185.14 88888.00 2014-11-23 05:03:40.911 327 11251.65 59.66 57185.14 88888.00 2014-11-23 05:03:41.411 327 11251.65 59.61 57185.10 88888.00 2014-11-23 05:03:41.911 327 11251.72 59.56 57185.10 88888.00 2014-11-23 05:03:42.411 327 11251.79 59.55 57185.10 88888.00 2014-11-23 05:03:42.911 327 11251.82 59.58 57185.10 88888.00 2014-11-23 05:03:43.411 327 11251.82 59.58 57185.10 88888.00 2014-11-23 05:03:43.911 327 11251.86 59.53 57185.14 88888.00 2014-11-23 05:03:44.411 327 11251.91 59.48 57185.21 88888.00 2014-11-23 05:03:44.911 327 11251.97 59.43 57185.23 88888.00 2014-11-23 05:03:45.411 327 11251.99 59.39 57185.23 88888.00 2014-11-23 05:03:45.911 327 11252.00 59.40 57185.25 88888.00 2014-11-23 05:03:46.411 327 11252.06 59.34 57185.20 88888.00 2014-11-23 05:03:46.911 327 11252.13 59.27 57185.12 88888.00 2014-11-23 05:03:47.411 327 11252.15 59.25 57185.15 88888.00 2014-11-23 05:03:47.911 327 11252.18 59.27 57185.21 88888.00 2014-11-23 05:03:48.411 327 11252.18 59.22 57185.17 88888.00 2014-11-23 05:03:48.911 327 11252.19 59.19 57185.12 88888.00 2014-11-23 05:03:49.411 327 11252.19 59.12 57185.10 88888.00 2014-11-23 05:03:49.911 327 11252.21 59.07 57185.09 88888.00 2014-11-23 05:03:50.411 327 11252.31 59.08 57185.13 88888.00 2014-11-23 05:03:50.911 327 11252.34 59.06 57185.10 88888.00 2014-11-23 05:03:51.411 327 11252.40 59.06 57185.12 88888.00 2014-11-23 05:03:51.911 327 11252.47 59.11 57185.16 88888.00 2014-11-23 05:03:52.411 327 11252.53 59.04 57185.19 88888.00 2014-11-23 05:03:52.911 327 11252.54 59.04 57185.13 88888.00 2014-11-23 05:03:53.411 327 11252.60 58.97 57185.09 88888.00 2014-11-23 05:03:53.911 327 11252.61 58.94 57185.16 88888.00 2014-11-23 05:03:54.411 327 11252.67 58.94 57185.20 88888.00 2014-11-23 05:03:54.911 327 11252.73 58.95 57185.19 88888.00 2014-11-23 05:03:55.411 327 11252.74 58.93 57185.16 88888.00 2014-11-23 05:03:55.911 327 11252.80 58.92 57185.21 88888.00 2014-11-23 05:03:56.411 327 11252.82 58.90 57185.22 88888.00 2014-11-23 05:03:56.911 327 11252.84 58.87 57185.27 88888.00 2014-11-23 05:03:57.411 327 11252.91 58.86 57185.46 88888.00 2014-11-23 05:03:57.911 327 11252.94 58.84 57185.70 88888.00 2014-11-23 05:03:58.411 327 11253.02 58.86 57185.71 88888.00 2014-11-23 05:03:58.911 327 11253.09 58.87 57185.55 88888.00 2014-11-23 05:03:59.411 327 11253.12 58.84 57185.51 88888.00 2014-11-23 05:03:59.911 327 11253.14 58.93 57185.51 88888.00 2014-11-23 05:04:00.411 327 11253.17 59.00 57185.51 88888.00 2014-11-23 05:04:00.911 327 11253.21 58.97 57185.45 88888.00 2014-11-23 05:04:01.411 327 11253.21 58.87 57185.47 88888.00 2014-11-23 05:04:01.911 327 11253.25 58.83 57185.58 88888.00 2014-11-23 05:04:02.411 327 11253.29 58.86 57185.67 88888.00 2014-11-23 05:04:02.911 327 11253.30 58.83 57185.70 88888.00 2014-11-23 05:04:03.411 327 11253.31 58.77 57185.66 88888.00 2014-11-23 05:04:03.911 327 11253.36 58.74 57185.64 88888.00 2014-11-23 05:04:04.411 327 11253.39 58.72 57185.71 88888.00 2014-11-23 05:04:04.911 327 11253.44 58.70 57185.77 88888.00 2014-11-23 05:04:05.411 327 11253.47 58.68 57185.87 88888.00 2014-11-23 05:04:05.911 327 11253.46 58.68 57185.87 88888.00 2014-11-23 05:04:06.411 327 11253.50 58.68 57185.84 88888.00 2014-11-23 05:04:06.911 327 11253.64 58.70 57185.85 88888.00 2014-11-23 05:04:07.411 327 11253.65 58.68 57185.90 88888.00 2014-11-23 05:04:07.911 327 11253.63 58.64 57185.96 88888.00 2014-11-23 05:04:08.411 327 11253.66 58.61 57185.96 88888.00 2014-11-23 05:04:08.911 327 11253.73 58.63 57185.99 88888.00 2014-11-23 05:04:09.411 327 11253.77 58.67 57186.04 88888.00 2014-11-23 05:04:09.911 327 11253.80 58.71 57186.09 88888.00 2014-11-23 05:04:10.412 327 11253.78 58.71 57186.18 88888.00 2014-11-23 05:04:10.912 327 11253.82 58.71 57186.26 88888.00 2014-11-23 05:04:11.412 327 11253.88 58.71 57186.25 88888.00 2014-11-23 05:04:11.912 327 11253.89 58.66 57186.24 88888.00 2014-11-23 05:04:12.412 327 11253.93 58.66 57186.34 88888.00 2014-11-23 05:04:12.912 327 11253.98 58.67 57186.36 88888.00 2014-11-23 05:04:13.412 327 11254.02 58.67 57186.44 88888.00 2014-11-23 05:04:13.912 327 11254.06 58.66 57186.50 88888.00 2014-11-23 05:04:14.412 327 11254.08 58.64 57186.49 88888.00 2014-11-23 05:04:14.912 327 11254.09 58.65 57186.55 88888.00 2014-11-23 05:04:15.412 327 11254.10 58.67 57186.63 88888.00 2014-11-23 05:04:15.912 327 11254.20 58.67 57186.64 88888.00 2014-11-23 05:04:16.412 327 11254.27 58.67 57186.70 88888.00 2014-11-23 05:04:16.912 327 11254.23 58.68 57186.69 88888.00 2014-11-23 05:04:17.412 327 11254.26 58.68 57186.66 88888.00 2014-11-23 05:04:17.912 327 11254.28 58.68 57186.77 88888.00 2014-11-23 05:04:18.412 327 11254.34 58.66 57186.80 88888.00 2014-11-23 05:04:18.912 327 11254.33 58.68 57186.85 88888.00 2014-11-23 05:04:19.412 327 11254.35 58.70 57186.95 88888.00 2014-11-23 05:04:19.912 327 11254.36 58.70 57187.01 88888.00 2014-11-23 05:04:20.412 327 11254.44 58.66 57187.02 88888.00 2014-11-23 05:04:20.912 327 11254.48 58.65 57187.02 88888.00 2014-11-23 05:04:21.412 327 11254.50 58.66 57187.03 88888.00 2014-11-23 05:04:21.912 327 11254.56 58.68 57187.05 88888.00 2014-11-23 05:04:22.412 327 11254.57 58.73 57187.05 88888.00 2014-11-23 05:04:22.912 327 11254.58 58.70 57187.03 88888.00 2014-11-23 05:04:23.412 327 11254.65 58.68 57187.11 88888.00 2014-11-23 05:04:23.912 327 11254.75 58.73 57187.15 88888.00 2014-11-23 05:04:24.412 327 11254.77 58.74 57187.20 88888.00 2014-11-23 05:04:24.912 327 11254.77 58.73 57187.20 88888.00 2014-11-23 05:04:25.412 327 11254.82 58.80 57187.22 88888.00 2014-11-23 05:04:25.912 327 11254.84 58.83 57187.34 88888.00 2014-11-23 05:04:26.412 327 11254.85 58.79 57187.41 88888.00 2014-11-23 05:04:26.912 327 11254.86 58.80 57187.45 88888.00 2014-11-23 05:04:27.412 327 11254.91 58.78 57187.46 88888.00 2014-11-23 05:04:27.912 327 11254.97 58.81 57187.46 88888.00 2014-11-23 05:04:28.412 327 11255.00 58.86 57187.50 88888.00 2014-11-23 05:04:28.912 327 11254.99 58.86 57187.51 88888.00 2014-11-23 05:04:29.412 327 11254.99 58.83 57187.59 88888.00 2014-11-23 05:04:29.912 327 11255.03 58.86 57187.54 88888.00 2014-11-23 05:04:30.412 327 11255.07 58.87 57187.52 88888.00 2014-11-23 05:04:30.912 327 11255.10 58.87 57187.56 88888.00 2014-11-23 05:04:31.412 327 11255.11 58.87 57187.60 88888.00 2014-11-23 05:04:31.912 327 11255.06 58.86 57187.59 88888.00 2014-11-23 05:04:32.412 327 11255.10 58.84 57187.57 88888.00 2014-11-23 05:04:32.912 327 11255.17 58.85 57187.63 88888.00 2014-11-23 05:04:33.412 327 11255.25 58.86 57187.57 88888.00 2014-11-23 05:04:33.912 327 11255.27 58.84 57187.54 88888.00 2014-11-23 05:04:34.412 327 11255.26 58.83 57187.56 88888.00 2014-11-23 05:04:34.912 327 11255.30 58.85 57187.57 88888.00 2014-11-23 05:04:35.412 327 11255.37 58.88 57187.56 88888.00 2014-11-23 05:04:35.912 327 11255.35 58.91 57187.59 88888.00 2014-11-23 05:04:36.412 327 11255.41 58.93 57187.65 88888.00 2014-11-23 05:04:36.912 327 11255.46 58.94 57187.64 88888.00 2014-11-23 05:04:37.412 327 11255.53 58.94 57187.53 88888.00 2014-11-23 05:04:37.912 327 11255.54 59.01 57187.48 88888.00 2014-11-23 05:04:38.412 327 11255.53 59.02 57187.52 88888.00 2014-11-23 05:04:38.912 327 11255.58 59.01 57187.48 88888.00 2014-11-23 05:04:39.412 327 11255.64 59.04 57187.45 88888.00 2014-11-23 05:04:39.912 327 11255.69 59.07 57187.50 88888.00 2014-11-23 05:04:40.412 327 11255.73 59.11 57187.56 88888.00 2014-11-23 05:04:40.912 327 11255.76 59.12 57187.46 88888.00 2014-11-23 05:04:41.412 327 11255.79 59.13 57187.41 88888.00 2014-11-23 05:04:41.912 327 11255.85 59.14 57187.45 88888.00 2014-11-23 05:04:42.412 327 11255.88 59.14 57187.44 88888.00 2014-11-23 05:04:42.912 327 11255.86 59.18 57187.43 88888.00 2014-11-23 05:04:43.412 327 11255.88 59.21 57187.46 88888.00 2014-11-23 05:04:43.912 327 11255.97 59.17 57187.41 88888.00 2014-11-23 05:04:44.412 327 11256.01 59.17 57187.34 88888.00 2014-11-23 05:04:44.912 327 11256.03 59.24 57187.35 88888.00 2014-11-23 05:04:45.412 327 11256.09 59.25 57187.34 88888.00 2014-11-23 05:04:45.912 327 11256.14 59.25 57187.35 88888.00 2014-11-23 05:04:46.412 327 11256.13 59.24 57187.35 88888.00 2014-11-23 05:04:46.912 327 11256.16 59.27 57187.28 88888.00 2014-11-23 05:04:47.412 327 11256.27 59.25 57187.26 88888.00 2014-11-23 05:04:47.912 327 11256.32 59.24 57187.27 88888.00 2014-11-23 05:04:48.412 327 11256.35 59.27 57187.25 88888.00 2014-11-23 05:04:48.912 327 11256.39 59.26 57187.21 88888.00 2014-11-23 05:04:49.412 327 11256.41 59.29 57187.16 88888.00 2014-11-23 05:04:49.912 327 11256.48 59.32 57187.15 88888.00 2014-11-23 05:04:50.412 327 11256.50 59.35 57187.14 88888.00 2014-11-23 05:04:50.912 327 11256.55 59.35 57187.13 88888.00 2014-11-23 05:04:51.412 327 11256.53 59.35 57187.06 88888.00 2014-11-23 05:04:51.912 327 11256.59 59.36 57186.95 88888.00 2014-11-23 05:04:52.412 327 11256.66 59.39 57186.89 88888.00 2014-11-23 05:04:52.912 327 11256.70 59.41 57186.89 88888.00 2014-11-23 05:04:53.412 327 11256.76 59.43 57186.85 88888.00 2014-11-23 05:04:53.912 327 11256.78 59.46 57186.79 88888.00 2014-11-23 05:04:54.412 327 11256.79 59.48 57186.79 88888.00 2014-11-23 05:04:54.912 327 11256.79 59.47 57186.80 88888.00 2014-11-23 05:04:55.412 327 11256.84 59.42 57186.69 88888.00 2014-11-23 05:04:55.912 327 11256.84 59.42 57186.62 88888.00 2014-11-23 05:04:56.412 327 11256.86 59.43 57186.57 88888.00 2014-11-23 05:04:56.912 327 11256.93 59.43 57186.49 88888.00 2014-11-23 05:04:57.412 327 11256.91 59.48 57186.53 88888.00 2014-11-23 05:04:57.912 327 11256.92 59.45 57186.55 88888.00 2014-11-23 05:04:58.412 327 11256.92 59.48 57186.55 88888.00 2014-11-23 05:04:58.912 327 11256.92 59.52 57186.48 88888.00 2014-11-23 05:04:59.412 327 11256.98 59.47 57186.26 88888.00 2014-11-23 05:04:59.912 327 11257.01 59.43 57186.23 88888.00 2014-11-23 05:05:00.412 327 11257.07 59.42 57186.19 88888.00 2014-11-23 05:05:00.912 327 11257.18 59.39 57186.10 88888.00 2014-11-23 05:05:01.412 327 11257.20 59.39 57185.98 88888.00 2014-11-23 05:05:01.912 327 11257.20 59.41 57185.94 88888.00 2014-11-23 05:05:02.412 327 11257.19 59.41 57185.92 88888.00 2014-11-23 05:05:02.912 327 11257.17 59.42 57185.91 88888.00 2014-11-23 05:05:03.412 327 11257.21 59.41 57185.87 88888.00 2014-11-23 05:05:03.912 327 11257.28 59.42 57185.76 88888.00 2014-11-23 05:05:04.412 327 11257.28 59.45 57185.66 88888.00 2014-11-23 05:05:04.912 327 11257.33 59.45 57185.70 88888.00 2014-11-23 05:05:05.412 327 11257.36 59.40 57185.78 88888.00 2014-11-23 05:05:05.912 327 11257.41 59.38 57185.63 88888.00 2014-11-23 05:05:06.412 327 11257.45 59.39 57185.47 88888.00 2014-11-23 05:05:06.912 327 11257.47 59.36 57185.34 88888.00 2014-11-23 05:05:07.412 327 11257.48 59.35 57185.32 88888.00 2014-11-23 05:05:07.912 327 11257.49 59.36 57185.19 88888.00 2014-11-23 05:05:08.412 327 11257.53 59.36 57185.07 88888.00 2014-11-23 05:05:08.912 327 11257.57 59.38 57184.97 88888.00 2014-11-23 05:05:09.412 327 11257.56 59.36 57184.90 88888.00 2014-11-23 05:05:09.912 327 11257.59 59.38 57184.86 88888.00 2014-11-23 05:05:10.412 327 11257.56 59.35 57184.76 88888.00 2014-11-23 05:05:10.912 327 11257.55 59.35 57184.71 88888.00 2014-11-23 05:05:11.412 327 11257.55 59.35 57184.61 88888.00 2014-11-23 05:05:11.912 327 11257.59 59.32 57184.51 88888.00 2014-11-23 05:05:12.412 327 11257.55 59.31 57184.43 88888.00 2014-11-23 05:05:12.912 327 11257.55 59.26 57184.44 88888.00 2014-11-23 05:05:13.412 327 11257.59 59.26 57184.32 88888.00 2014-11-23 05:05:13.912 327 11257.61 59.28 57184.18 88888.00 2014-11-23 05:05:14.412 327 11257.66 59.28 57184.14 88888.00 2014-11-23 05:05:14.912 327 11257.68 59.27 57184.04 88888.00 2014-11-23 05:05:15.412 327 11257.63 59.28 57183.99 88888.00 2014-11-23 05:05:15.912 327 11257.61 59.31 57183.97 88888.00 2014-11-23 05:05:16.412 327 11257.59 59.29 57183.82 88888.00 2014-11-23 05:05:16.912 327 11257.52 59.26 57183.81 88888.00 2014-11-23 05:05:17.412 327 11257.55 59.20 57183.74 88888.00 2014-11-23 05:05:17.912 327 11257.56 59.17 57183.64 88888.00 2014-11-23 05:05:18.412 327 11257.57 59.14 57183.54 88888.00 2014-11-23 05:05:18.912 327 11257.53 59.20 57183.42 88888.00 2014-11-23 05:05:19.412 327 11257.50 59.19 57183.33 88888.00 2014-11-23 05:05:19.912 327 11257.53 59.13 57183.30 88888.00 2014-11-23 05:05:20.412 327 11257.50 59.13 57183.24 88888.00 2014-11-23 05:05:20.912 327 11257.50 59.17 57183.15 88888.00 2014-11-23 05:05:21.412 327 11257.53 59.15 57183.13 88888.00 2014-11-23 05:05:21.912 327 11257.49 59.11 57183.04 88888.00 2014-11-23 05:05:22.412 327 11257.49 59.09 57182.97 88888.00 2014-11-23 05:05:22.912 327 11257.54 59.02 57182.84 88888.00 2014-11-23 05:05:23.412 327 11257.54 59.07 57182.81 88888.00 2014-11-23 05:05:23.912 327 11257.53 59.05 57182.66 88888.00 2014-11-23 05:05:24.412 327 11257.53 59.04 57182.52 88888.00 2014-11-23 05:05:24.912 327 11257.49 59.07 57182.51 88888.00 2014-11-23 05:05:25.412 327 11257.48 59.02 57182.45 88888.00 2014-11-23 05:05:25.912 327 11257.48 58.99 57182.39 88888.00 2014-11-23 05:05:26.412 327 11257.46 58.97 57182.27 88888.00 2014-11-23 05:05:26.912 327 11257.46 58.92 57182.13 88888.00 2014-11-23 05:05:27.412 327 11257.42 58.90 57182.02 88888.00 2014-11-23 05:05:27.912 327 11257.43 58.85 57181.94 88888.00 2014-11-23 05:05:28.412 327 11257.41 58.79 57181.87 88888.00 2014-11-23 05:05:28.912 327 11257.33 58.77 57181.83 88888.00 2014-11-23 05:05:29.412 327 11257.29 58.77 57181.78 88888.00 2014-11-23 05:05:29.912 327 11257.32 58.73 57181.63 88888.00 2014-11-23 05:05:30.412 327 11257.31 58.70 57181.60 88888.00 2014-11-23 05:05:30.912 327 11257.34 58.68 57181.49 88888.00 2014-11-23 05:05:31.412 327 11257.32 58.67 57181.36 88888.00 2014-11-23 05:05:31.912 327 11257.26 58.63 57181.27 88888.00 2014-11-23 05:05:32.412 327 11257.25 58.61 57181.18 88888.00 2014-11-23 05:05:32.912 327 11257.25 58.63 57181.10 88888.00 2014-11-23 05:05:33.412 327 11257.25 58.60 57180.98 88888.00 2014-11-23 05:05:33.912 327 11257.24 58.53 57180.88 88888.00 2014-11-23 05:05:34.412 327 11257.22 58.53 57180.76 88888.00 2014-11-23 05:05:34.912 327 11257.22 58.49 57180.65 88888.00 2014-11-23 05:05:35.412 327 11257.19 58.47 57180.58 88888.00 2014-11-23 05:05:35.912 327 11257.19 58.45 57180.42 88888.00 2014-11-23 05:05:36.412 327 11257.15 58.45 57180.26 88888.00 2014-11-23 05:05:36.912 327 11257.17 58.43 57180.15 88888.00 2014-11-23 05:05:37.412 327 11257.19 58.46 57180.14 88888.00 2014-11-23 05:05:37.912 327 11257.21 58.44 57180.03 88888.00 2014-11-23 05:05:38.412 327 11257.18 58.37 57179.97 88888.00 2014-11-23 05:05:38.912 327 11257.18 58.31 57179.99 88888.00 2014-11-23 05:05:39.412 327 11257.13 58.33 57179.84 88888.00 2014-11-23 05:05:39.912 327 11257.06 58.32 57179.69 88888.00 2014-11-23 05:05:40.412 327 11257.08 58.27 57179.50 88888.00 2014-11-23 05:05:40.912 327 11257.07 58.23 57179.48 88888.00 2014-11-23 05:05:41.412 327 11257.11 58.19 57179.38 88888.00 2014-11-23 05:05:41.912 327 11257.08 58.15 57179.28 88888.00 2014-11-23 05:05:42.412 327 11257.05 58.15 57179.29 88888.00 2014-11-23 05:05:42.912 327 11257.05 58.16 57179.12 88888.00 2014-11-23 05:05:43.412 327 11257.05 58.10 57179.02 88888.00 2014-11-23 05:05:43.912 327 11257.07 58.07 57178.85 88888.00 2014-11-23 05:05:44.412 327 11257.06 58.07 57178.72 88888.00 2014-11-23 05:05:44.912 327 11257.08 58.07 57178.62 88888.00 2014-11-23 05:05:45.412 327 11257.04 58.03 57178.55 88888.00 2014-11-23 05:05:45.912 327 11257.04 58.00 57178.46 88888.00 2014-11-23 05:05:46.412 327 11257.04 57.98 57178.32 88888.00 2014-11-23 05:05:46.912 327 11257.06 57.95 57178.28 88888.00 2014-11-23 05:05:47.412 327 11257.04 57.93 57178.17 88888.00 2014-11-23 05:05:47.912 327 11257.04 57.91 57178.13 88888.00 2014-11-23 05:05:48.412 327 11257.03 57.90 57178.00 88888.00 2014-11-23 05:05:48.912 327 11257.03 57.88 57177.89 88888.00 2014-11-23 05:05:49.412 327 11257.04 57.85 57177.75 88888.00 2014-11-23 05:05:49.912 327 11257.04 57.84 57177.72 88888.00 2014-11-23 05:05:50.412 327 11257.01 57.82 57177.70 88888.00 2014-11-23 05:05:50.912 327 11256.97 57.77 57177.64 88888.00 2014-11-23 05:05:51.412 327 11256.99 57.73 57177.53 88888.00 2014-11-23 05:05:51.912 327 11256.99 57.65 57177.40 88888.00 2014-11-23 05:05:52.412 327 11257.00 57.66 57177.32 88888.00 2014-11-23 05:05:52.912 327 11257.04 57.66 57177.27 88888.00 2014-11-23 05:05:53.412 327 11257.01 57.68 57177.16 88888.00 2014-11-23 05:05:53.912 327 11257.01 57.71 57177.13 88888.00 2014-11-23 05:05:54.412 327 11257.01 57.66 57177.04 88888.00 2014-11-23 05:05:54.912 327 11257.03 57.62 57176.98 88888.00 2014-11-23 05:05:55.412 327 11257.00 57.58 57176.91 88888.00 2014-11-23 05:05:55.912 327 11256.99 57.58 57176.76 88888.00 2014-11-23 05:05:56.412 327 11256.98 57.58 57176.78 88888.00 2014-11-23 05:05:56.912 327 11256.95 57.55 57176.75 88888.00 2014-11-23 05:05:57.412 327 11256.94 57.50 57176.71 88888.00 2014-11-23 05:05:57.912 327 11256.94 57.48 57176.62 88888.00 2014-11-23 05:05:58.412 327 11256.93 57.47 57176.60 88888.00 2014-11-23 05:05:58.912 327 11256.87 57.42 57176.50 88888.00 2014-11-23 05:05:59.412 327 11256.88 57.43 57176.41 88888.00 2014-11-23 05:05:59.912 327 11256.86 57.42 57176.41 88888.00 2014-11-23 05:06:00.412 327 11256.87 57.41 57176.35 88888.00 2014-11-23 05:06:00.912 327 11256.93 57.35 57176.28 88888.00 2014-11-23 05:06:01.412 327 11256.88 57.31 57176.20 88888.00 2014-11-23 05:06:01.912 327 11256.83 57.27 57176.12 88888.00 2014-11-23 05:06:02.412 327 11256.86 57.31 57176.12 88888.00 2014-11-23 05:06:02.912 327 11256.84 57.28 57176.17 88888.00 2014-11-23 05:06:03.412 327 11256.77 57.24 57176.15 88888.00 2014-11-23 05:06:03.912 327 11256.77 57.23 57176.04 88888.00 2014-11-23 05:06:04.412 327 11256.76 57.24 57176.05 88888.00 2014-11-23 05:06:04.912 327 11256.76 57.22 57176.07 88888.00 2014-11-23 05:06:05.412 327 11256.73 57.17 57176.02 88888.00 2014-11-23 05:06:05.912 327 11256.67 57.11 57175.99 88888.00 2014-11-23 05:06:06.412 327 11256.67 57.09 57176.01 88888.00 2014-11-23 05:06:06.912 327 11256.72 57.09 57175.97 88888.00 2014-11-23 05:06:07.412 327 11256.69 57.07 57175.94 88888.00 2014-11-23 05:06:07.912 327 11256.71 57.09 57175.85 88888.00 2014-11-23 05:06:08.412 327 11256.72 57.09 57175.77 88888.00 2014-11-23 05:06:08.912 327 11256.69 57.05 57175.72 88888.00 2014-11-23 05:06:09.412 327 11256.66 56.97 57175.76 88888.00 2014-11-23 05:06:09.912 327 11256.66 57.00 57175.71 88888.00 2014-11-23 05:06:10.412 327 11256.63 57.01 57175.75 88888.00 2014-11-23 05:06:10.912 327 11256.65 57.01 57175.76 88888.00 2014-11-23 05:06:11.412 327 11256.67 56.95 57175.63 88888.00 2014-11-23 05:06:11.912 327 11256.65 56.93 57175.56 88888.00 2014-11-23 05:06:12.412 327 11256.62 56.89 57175.57 88888.00 2014-11-23 05:06:12.912 327 11256.58 56.88 57175.54 88888.00 2014-11-23 05:06:13.412 327 11256.57 56.84 57175.57 88888.00 2014-11-23 05:06:13.912 327 11256.58 56.83 57175.54 88888.00 2014-11-23 05:06:14.412 327 11256.57 56.84 57175.46 88888.00 2014-11-23 05:06:14.912 327 11256.55 56.86 57175.54 88888.00 2014-11-23 05:06:15.412 327 11256.56 56.83 57175.62 88888.00 2014-11-23 05:06:15.912 327 11256.57 56.82 57175.52 88888.00 2014-11-23 05:06:16.412 327 11256.58 56.79 57175.49 88888.00 2014-11-23 05:06:16.912 327 11256.58 56.76 57175.45 88888.00 2014-11-23 05:06:17.412 327 11256.57 56.77 57175.47 88888.00 2014-11-23 05:06:17.912 327 11256.53 56.73 57175.44 88888.00 2014-11-23 05:06:18.412 327 11256.56 56.70 57175.39 88888.00 2014-11-23 05:06:18.912 327 11256.55 56.74 57175.33 88888.00 2014-11-23 05:06:19.412 327 11256.53 56.71 57175.34 88888.00 2014-11-23 05:06:19.912 327 11256.52 56.68 57175.37 88888.00 2014-11-23 05:06:20.412 327 11256.50 56.67 57175.31 88888.00 2014-11-23 05:06:20.912 327 11256.56 56.63 57175.25 88888.00 2014-11-23 05:06:21.412 327 11256.58 56.64 57175.22 88888.00 2014-11-23 05:06:21.912 327 11256.58 56.67 57175.19 88888.00 2014-11-23 05:06:22.412 327 11256.53 56.64 57175.19 88888.00 2014-11-23 05:06:22.912 327 11256.52 56.62 57175.17 88888.00 2014-11-23 05:06:23.412 327 11256.52 56.63 57175.14 88888.00 2014-11-23 05:06:23.912 327 11256.51 56.61 57175.12 88888.00 2014-11-23 05:06:24.412 327 11256.53 56.62 57175.06 88888.00 2014-11-23 05:06:24.912 327 11256.58 56.59 57175.01 88888.00 2014-11-23 05:06:25.412 327 11256.57 56.59 57174.98 88888.00 2014-11-23 05:06:25.912 327 11256.55 56.57 57174.96 88888.00 2014-11-23 05:06:26.412 327 11256.55 56.55 57174.95 88888.00 2014-11-23 05:06:26.912 327 11256.55 56.53 57174.96 88888.00 2014-11-23 05:06:27.412 327 11256.56 56.55 57174.94 88888.00 2014-11-23 05:06:27.912 327 11256.53 56.52 57174.87 88888.00 2014-11-23 05:06:28.412 327 11256.53 56.46 57174.86 88888.00 2014-11-23 05:06:28.912 327 11256.53 56.46 57174.81 88888.00 2014-11-23 05:06:29.412 327 11256.55 56.42 57174.88 88888.00 2014-11-23 05:06:29.912 327 11256.56 56.37 57174.85 88888.00 2014-11-23 05:06:30.412 327 11256.50 56.33 57174.81 88888.00 2014-11-23 05:06:30.912 327 11256.52 56.39 57174.77 88888.00 2014-11-23 05:06:31.412 327 11256.53 56.39 57174.70 88888.00 2014-11-23 05:06:31.912 327 11256.51 56.34 57174.69 88888.00 2014-11-23 05:06:32.412 327 11256.52 56.36 57174.66 88888.00 2014-11-23 05:06:32.912 327 11256.51 56.35 57174.66 88888.00 2014-11-23 05:06:33.412 327 11256.51 56.34 57174.66 88888.00 2014-11-23 05:06:33.912 327 11256.53 56.32 57174.60 88888.00 2014-11-23 05:06:34.412 327 11256.53 56.27 57174.63 88888.00 2014-11-23 05:06:34.912 327 11256.55 56.25 57174.61 88888.00 2014-11-23 05:06:35.412 327 11256.58 56.23 57174.62 88888.00 2014-11-23 05:06:35.912 327 11256.59 56.21 57174.63 88888.00 2014-11-23 05:06:36.412 327 11256.63 56.19 57174.57 88888.00 2014-11-23 05:06:36.912 327 11256.58 56.19 57174.57 88888.00 2014-11-23 05:06:37.412 327 11256.58 56.18 57174.57 88888.00 2014-11-23 05:06:37.912 327 11256.59 56.18 57174.53 88888.00 2014-11-23 05:06:38.412 327 11256.63 56.11 57174.60 88888.00 2014-11-23 05:06:38.912 327 11256.63 56.11 57174.61 88888.00 2014-11-23 05:06:39.412 327 11256.65 56.07 57174.57 88888.00 2014-11-23 05:06:39.912 327 11256.67 56.03 57174.57 88888.00 2014-11-23 05:06:40.412 327 11256.65 56.02 57174.50 88888.00 2014-11-23 05:06:40.912 327 11256.60 56.01 57174.44 88888.00 2014-11-23 05:06:41.412 327 11256.64 56.01 57174.47 88888.00 2014-11-23 05:06:41.912 327 11256.65 55.98 57174.47 88888.00 2014-11-23 05:06:42.412 327 11256.64 55.92 57174.48 88888.00 2014-11-23 05:06:42.912 327 11256.64 55.92 57174.48 88888.00 2014-11-23 05:06:43.412 327 11256.65 55.92 57174.54 88888.00 2014-11-23 05:06:43.912 327 11256.66 55.92 57174.57 88888.00 2014-11-23 05:06:44.412 327 11256.64 55.89 57174.56 88888.00 2014-11-23 05:06:44.912 327 11256.66 55.85 57174.53 88888.00 2014-11-23 05:06:45.412 327 11256.65 55.82 57174.57 88888.00 2014-11-23 05:06:45.912 327 11256.63 55.88 57174.57 88888.00 2014-11-23 05:06:46.412 327 11256.64 55.89 57174.59 88888.00 2014-11-23 05:06:46.912 327 11256.63 55.85 57174.57 88888.00 2014-11-23 05:06:47.412 327 11256.63 55.81 57174.57 88888.00 2014-11-23 05:06:47.912 327 11256.62 55.82 57174.53 88888.00 2014-11-23 05:06:48.412 327 11256.59 55.82 57174.54 88888.00 2014-11-23 05:06:48.912 327 11256.56 55.77 57174.55 88888.00 2014-11-23 05:06:49.412 327 11256.53 55.74 57174.57 88888.00 2014-11-23 05:06:49.912 327 11256.56 55.72 57174.56 88888.00 2014-11-23 05:06:50.412 327 11256.56 55.69 57174.62 88888.00 2014-11-23 05:06:50.912 327 11256.55 55.73 57174.69 88888.00 2014-11-23 05:06:51.412 327 11256.53 55.75 57174.66 88888.00 2014-11-23 05:06:51.912 327 11256.55 55.73 57174.67 88888.00 2014-11-23 05:06:52.412 327 11256.53 55.75 57174.72 88888.00 2014-11-23 05:06:52.912 327 11256.50 55.77 57174.74 88888.00 2014-11-23 05:06:53.412 327 11256.49 55.73 57174.69 88888.00 2014-11-23 05:06:53.912 327 11256.51 55.68 57174.70 88888.00 2014-11-23 05:06:54.412 327 11256.55 55.66 57174.77 88888.00 2014-11-23 05:06:54.912 327 11256.52 55.62 57174.79 88888.00 2014-11-23 05:06:55.412 327 11256.46 55.69 57174.81 88888.00 2014-11-23 05:06:55.912 327 11256.41 55.68 57174.86 88888.00 2014-11-23 05:06:56.412 327 11256.37 55.68 57174.88 88888.00 2014-11-23 05:06:56.912 327 11256.37 55.71 57174.88 88888.00 2014-11-23 05:06:57.412 327 11256.41 55.67 57174.95 88888.00 2014-11-23 05:06:57.912 327 11256.36 55.64 57175.01 88888.00 2014-11-23 05:06:58.412 327 11256.35 55.68 57175.12 88888.00 2014-11-23 05:06:58.912 327 11256.35 55.72 57175.08 88888.00 2014-11-23 05:06:59.412 327 11256.35 55.66 57175.13 88888.00 2014-11-23 05:06:59.912 327 11256.35 55.67 57175.19 88888.00 2014-11-23 05:07:00.412 327 11256.36 55.68 57175.22 88888.00 2014-11-23 05:07:00.912 327 11256.36 55.66 57175.21 88888.00 2014-11-23 05:07:01.412 327 11256.37 55.62 57175.26 88888.00 2014-11-23 05:07:01.912 327 11256.36 55.64 57175.28 88888.00 2014-11-23 05:07:02.412 327 11256.34 55.67 57175.30 88888.00 2014-11-23 05:07:02.912 327 11256.35 55.71 57175.28 88888.00 2014-11-23 05:07:03.412 327 11256.37 55.71 57175.28 88888.00 2014-11-23 05:07:03.912 327 11256.39 55.71 57175.32 88888.00 2014-11-23 05:07:04.412 327 11256.38 55.65 57175.28 88888.00 2014-11-23 05:07:04.912 327 11256.37 55.65 57175.35 88888.00 2014-11-23 05:07:05.412 327 11256.38 55.66 57175.43 88888.00 2014-11-23 05:07:05.912 327 11256.36 55.68 57175.46 88888.00 2014-11-23 05:07:06.412 327 11256.35 55.68 57175.46 88888.00 2014-11-23 05:07:06.912 327 11256.36 55.71 57175.51 88888.00 2014-11-23 05:07:07.412 327 11256.39 55.73 57175.58 88888.00 2014-11-23 05:07:07.912 327 11256.42 55.75 57175.51 88888.00 2014-11-23 05:07:08.412 327 11256.39 55.77 57175.46 88888.00 2014-11-23 05:07:08.912 327 11256.38 55.78 57175.51 88888.00 2014-11-23 05:07:09.412 327 11256.42 55.80 57175.46 88888.00 2014-11-23 05:07:09.912 327 11256.44 55.77 57175.44 88888.00 2014-11-23 05:07:10.412 327 11256.48 55.78 57175.51 88888.00 2014-11-23 05:07:10.912 327 11256.50 55.74 57175.52 88888.00 2014-11-23 05:07:11.412 327 11256.46 55.69 57175.47 88888.00 2014-11-23 05:07:11.912 327 11256.49 55.74 57175.51 88888.00 2014-11-23 05:07:12.412 327 11256.51 55.79 57175.59 88888.00 2014-11-23 05:07:12.912 327 11256.52 55.79 57175.60 88888.00 2014-11-23 05:07:13.412 327 11256.59 55.81 57175.63 88888.00 2014-11-23 05:07:13.912 327 11256.59 55.78 57175.65 88888.00 2014-11-23 05:07:14.412 327 11256.57 55.79 57175.64 88888.00 2014-11-23 05:07:14.912 327 11256.56 55.78 57175.66 88888.00 2014-11-23 05:07:15.412 327 11256.57 55.78 57175.67 88888.00 2014-11-23 05:07:15.912 327 11256.64 55.78 57175.77 88888.00 2014-11-23 05:07:16.412 327 11256.64 55.82 57175.77 88888.00 2014-11-23 05:07:16.912 327 11256.63 55.84 57175.71 88888.00 2014-11-23 05:07:17.412 327 11256.70 55.84 57175.69 88888.00 2014-11-23 05:07:17.912 327 11256.66 55.84 57175.72 88888.00 2014-11-23 05:07:18.412 327 11256.67 55.80 57175.75 88888.00 2014-11-23 05:07:18.912 327 11256.66 55.84 57175.77 88888.00 2014-11-23 05:07:19.412 327 11256.70 55.88 57175.78 88888.00 2014-11-23 05:07:19.912 327 11256.71 55.88 57175.78 88888.00 2014-11-23 05:07:20.413 327 11256.72 55.91 57175.71 88888.00 2014-11-23 05:07:20.913 327 11256.69 55.88 57175.71 88888.00 2014-11-23 05:07:21.413 327 11256.71 55.81 57175.73 88888.00 2014-11-23 05:07:21.913 327 11256.73 55.78 57175.76 88888.00 2014-11-23 05:07:22.413 327 11256.71 55.78 57175.78 88888.00 2014-11-23 05:07:22.913 327 11256.72 55.80 57175.85 88888.00 2014-11-23 05:07:23.413 327 11256.73 55.80 57175.82 88888.00 2014-11-23 05:07:23.913 327 11256.73 55.82 57175.83 88888.00 2014-11-23 05:07:24.413 327 11256.78 55.86 57175.90 88888.00 2014-11-23 05:07:24.913 327 11256.77 55.92 57175.90 88888.00 2014-11-23 05:07:25.413 327 11256.73 55.87 57175.89 88888.00 2014-11-23 05:07:25.913 327 11256.73 55.92 57175.92 88888.00 2014-11-23 05:07:26.413 327 11256.74 55.95 57175.96 88888.00 2014-11-23 05:07:26.913 327 11256.76 56.00 57175.98 88888.00 2014-11-23 05:07:27.413 327 11256.74 55.95 57175.97 88888.00 2014-11-23 05:07:27.913 327 11256.77 55.91 57176.04 88888.00 2014-11-23 05:07:28.413 327 11256.76 55.96 57176.08 88888.00 2014-11-23 05:07:28.913 327 11256.76 56.01 57176.07 88888.00 2014-11-23 05:07:29.413 327 11256.77 56.01 57176.07 88888.00 2014-11-23 05:07:29.913 327 11256.74 55.99 57176.10 88888.00 2014-11-23 05:07:30.413 327 11256.76 55.99 57176.10 88888.00 2014-11-23 05:07:30.913 327 11256.81 56.00 57176.10 88888.00 2014-11-23 05:07:31.413 327 11256.85 56.02 57176.07 88888.00 2014-11-23 05:07:31.913 327 11256.86 56.12 57176.04 88888.00 2014-11-23 05:07:32.413 327 11256.88 56.11 57176.04 88888.00 2014-11-23 05:07:32.913 327 11256.87 56.14 57176.07 88888.00 2014-11-23 05:07:33.413 327 11256.88 56.14 57176.02 88888.00 2014-11-23 05:07:33.913 327 11256.91 56.13 57176.03 88888.00 2014-11-23 05:07:34.413 327 11256.93 56.16 57176.05 88888.00 2014-11-23 05:07:34.913 327 11256.91 56.20 57176.08 88888.00 2014-11-23 05:07:35.413 327 11256.86 56.25 57176.11 88888.00 2014-11-23 05:07:35.913 327 11256.87 56.26 57176.09 88888.00 2014-11-23 05:07:36.413 327 11256.88 56.28 57176.15 88888.00 2014-11-23 05:07:36.913 327 11256.94 56.33 57176.14 88888.00 2014-11-23 05:07:37.413 327 11256.91 56.27 57176.14 88888.00 2014-11-23 05:07:37.913 327 11256.91 56.27 57176.10 88888.00 2014-11-23 05:07:38.413 327 11256.92 56.30 57176.07 88888.00 2014-11-23 05:07:38.913 327 11256.94 56.32 57176.08 88888.00 2014-11-23 05:07:39.413 327 11256.98 56.39 57176.08 88888.00 2014-11-23 05:07:39.913 327 11256.93 56.40 57176.04 88888.00 2014-11-23 05:07:40.413 327 11256.93 56.45 57176.08 88888.00 2014-11-23 05:07:40.913 327 11256.90 56.43 57176.04 88888.00 2014-11-23 05:07:41.413 327 11256.98 56.42 57176.02 88888.00 2014-11-23 05:07:41.913 327 11256.97 56.43 57176.04 88888.00 2014-11-23 05:07:42.413 327 11256.98 56.46 57176.02 88888.00 2014-11-23 05:07:42.913 327 11257.00 56.49 57175.96 88888.00 2014-11-23 05:07:43.413 327 11257.00 56.50 57175.94 88888.00 2014-11-23 05:07:43.913 327 11257.01 56.52 57175.90 88888.00 2014-11-23 05:07:44.413 327 11257.04 56.59 57175.90 88888.00 2014-11-23 05:07:44.913 327 11257.06 56.60 57175.90 88888.00 2014-11-23 05:07:45.413 327 11257.08 56.53 57175.86 88888.00 2014-11-23 05:07:45.913 327 11257.04 56.54 57175.90 88888.00 2014-11-23 05:07:46.413 327 11257.01 56.54 57175.90 88888.00 2014-11-23 05:07:46.913 327 11257.05 56.54 57175.94 88888.00 2014-11-23 05:07:47.413 327 11257.04 56.54 57175.92 88888.00 2014-11-23 05:07:47.913 327 11257.00 56.56 57175.92 88888.00 2014-11-23 05:07:48.413 327 11256.98 56.53 57175.99 88888.00 2014-11-23 05:07:48.913 327 11256.98 56.47 57176.01 88888.00 2014-11-23 05:07:49.413 327 11256.97 56.47 57175.98 88888.00 2014-11-23 05:07:49.913 327 11257.00 56.48 57176.07 88888.00 2014-11-23 05:07:50.413 327 11256.94 56.53 57175.99 88888.00 2014-11-23 05:07:50.913 327 11256.95 56.53 57176.02 88888.00 2014-11-23 05:07:51.413 327 11256.94 56.54 57176.03 88888.00 2014-11-23 05:07:51.913 327 11256.97 56.53 57176.07 88888.00 2014-11-23 05:07:52.413 327 11256.97 56.54 57176.09 88888.00 2014-11-23 05:07:52.913 327 11256.94 56.57 57176.20 88888.00 2014-11-23 05:07:53.413 327 11256.94 56.59 57176.22 88888.00 2014-11-23 05:07:53.913 327 11256.91 56.59 57176.22 88888.00 2014-11-23 05:07:54.413 327 11256.90 56.56 57176.20 88888.00 2014-11-23 05:07:54.913 327 11256.85 56.59 57176.24 88888.00 2014-11-23 05:07:55.413 327 11256.84 56.66 57176.26 88888.00 2014-11-23 05:07:55.913 327 11256.81 56.66 57176.31 88888.00 2014-11-23 05:07:56.413 327 11256.80 56.66 57176.30 88888.00 2014-11-23 05:07:56.913 327 11256.79 56.63 57176.31 88888.00 2014-11-23 05:07:57.413 327 11256.76 56.67 57176.36 88888.00 2014-11-23 05:07:57.913 327 11256.74 56.69 57176.35 88888.00 2014-11-23 05:07:58.413 327 11256.71 56.67 57176.42 88888.00 2014-11-23 05:07:58.913 327 11256.69 56.68 57176.49 88888.00 2014-11-23 05:07:59.413 327 11256.67 56.69 57176.56 88888.00 2014-11-23 05:07:59.913 327 11256.66 56.67 57176.56 88888.00 2014-11-23 05:08:00.413 327 11256.64 56.63 57176.53 88888.00 2014-11-23 05:08:00.913 327 11256.59 56.63 57176.56 88888.00 2014-11-23 05:08:01.413 327 11256.59 56.61 57176.54 88888.00 2014-11-23 05:08:01.913 327 11256.60 56.63 57176.60 88888.00 2014-11-23 05:08:02.413 327 11256.58 56.67 57176.72 88888.00 2014-11-23 05:08:02.913 327 11256.56 56.67 57176.67 88888.00 2014-11-23 05:08:03.413 327 11256.52 56.69 57176.69 88888.00 2014-11-23 05:08:03.913 327 11256.49 56.67 57176.69 88888.00 2014-11-23 05:08:04.413 327 11256.46 56.67 57176.73 88888.00 2014-11-23 05:08:04.913 327 11256.39 56.69 57176.80 88888.00 2014-11-23 05:08:05.413 327 11256.36 56.70 57176.82 88888.00 2014-11-23 05:08:05.913 327 11256.31 56.70 57176.84 88888.00 2014-11-23 05:08:06.413 327 11256.35 56.73 57176.95 88888.00 2014-11-23 05:08:06.913 327 11256.35 56.73 57176.94 88888.00 2014-11-23 05:08:07.413 327 11256.35 56.77 57177.04 88888.00 2014-11-23 05:08:07.913 327 11256.34 56.79 57177.07 88888.00 2014-11-23 05:08:08.413 327 11256.35 56.76 57177.08 88888.00 2014-11-23 05:08:08.913 327 11256.29 56.77 57177.11 88888.00 2014-11-23 05:08:09.413 327 11256.27 56.80 57177.10 88888.00 2014-11-23 05:08:09.913 327 11256.24 56.80 57177.07 88888.00 2014-11-23 05:08:10.413 327 11256.23 56.79 57177.11 88888.00 2014-11-23 05:08:10.913 327 11256.24 56.81 57177.20 88888.00 2014-11-23 05:08:11.413 327 11256.27 56.87 57177.24 88888.00 2014-11-23 05:08:11.913 327 11256.20 56.86 57177.30 88888.00 2014-11-23 05:08:12.413 327 11256.16 56.88 57177.39 88888.00 2014-11-23 05:08:12.913 327 11256.14 56.87 57177.43 88888.00 2014-11-23 05:08:13.413 327 11256.07 56.90 57177.46 88888.00 2014-11-23 05:08:13.913 327 11256.00 56.94 57177.50 88888.00 2014-11-23 05:08:14.413 327 11255.99 56.88 57177.61 88888.00 2014-11-23 05:08:14.913 327 11255.97 56.90 57177.72 88888.00 2014-11-23 05:08:15.413 327 11255.92 56.93 57177.78 88888.00 2014-11-23 05:08:15.913 327 11255.88 56.94 57177.85 88888.00 2014-11-23 05:08:16.413 327 11255.83 57.00 57177.95 88888.00 2014-11-23 05:08:16.913 327 11255.85 57.04 57178.04 88888.00 2014-11-23 05:08:17.413 327 11255.85 57.04 57177.98 88888.00 2014-11-23 05:08:17.913 327 11255.83 57.05 57178.00 88888.00 2014-11-23 05:08:18.413 327 11255.86 57.07 57178.03 88888.00 2014-11-23 05:08:18.913 327 11255.82 57.09 57178.08 88888.00 2014-11-23 05:08:19.413 327 11255.79 57.10 57178.10 88888.00 2014-11-23 05:08:19.913 327 11255.73 57.11 57178.13 88888.00 2014-11-23 05:08:20.413 327 11255.73 57.14 57178.22 88888.00 2014-11-23 05:08:20.913 327 11255.69 57.18 57178.30 88888.00 2014-11-23 05:08:21.413 327 11255.67 57.20 57178.35 88888.00 2014-11-23 05:08:21.913 327 11255.66 57.18 57178.41 88888.00 2014-11-23 05:08:22.413 327 11255.66 57.18 57178.47 88888.00 2014-11-23 05:08:22.913 327 11255.64 57.29 57178.45 88888.00 2014-11-23 05:08:23.413 327 11255.64 57.28 57178.47 88888.00 2014-11-23 05:08:23.913 327 11255.60 57.25 57178.48 88888.00 2014-11-23 05:08:24.413 327 11255.59 57.29 57178.49 88888.00 2014-11-23 05:08:24.913 327 11255.56 57.31 57178.60 88888.00 2014-11-23 05:08:25.413 327 11255.55 57.29 57178.66 88888.00 2014-11-23 05:08:25.913 327 11255.55 57.34 57178.67 88888.00 2014-11-23 05:08:26.413 327 11255.54 57.37 57178.93 88888.00 2014-11-23 05:08:26.913 327 11255.49 57.39 57179.22 88888.00 2014-11-23 05:08:27.413 327 11255.47 57.36 57178.93 88888.00 2014-11-23 05:08:27.913 327 11255.48 57.34 57178.81 88888.00 2014-11-23 05:08:28.413 327 11255.47 57.42 57178.83 88888.00 2014-11-23 05:08:28.913 327 11255.45 57.44 57178.81 88888.00 2014-11-23 05:08:29.413 327 11255.44 57.38 57178.93 88888.00 2014-11-23 05:08:29.913 327 11255.39 57.37 57178.94 88888.00 2014-11-23 05:08:30.413 327 11255.35 57.42 57178.96 88888.00 2014-11-23 05:08:30.913 327 11255.33 57.44 57178.98 88888.00 2014-11-23 05:08:31.413 327 11255.33 57.48 57178.99 88888.00 2014-11-23 05:08:31.913 327 11255.32 57.45 57178.99 88888.00 2014-11-23 05:08:32.413 327 11255.30 57.45 57179.06 88888.00 2014-11-23 05:08:32.913 327 11255.27 57.48 57179.07 88888.00 2014-11-23 05:08:33.413 327 11255.26 57.50 57179.05 88888.00 2014-11-23 05:08:33.913 327 11255.24 57.56 57179.12 88888.00 2014-11-23 05:08:34.413 327 11255.21 57.55 57179.11 88888.00 2014-11-23 05:08:34.913 327 11255.18 57.55 57179.18 88888.00 2014-11-23 05:08:35.413 327 11255.20 57.55 57179.32 88888.00 2014-11-23 05:08:35.913 327 11255.18 57.61 57179.28 88888.00 2014-11-23 05:08:36.413 327 11255.14 57.61 57179.30 88888.00 2014-11-23 05:08:36.913 327 11255.09 57.66 57179.34 88888.00 2014-11-23 05:08:37.413 327 11255.05 57.68 57179.31 88888.00 2014-11-23 05:08:37.913 327 11255.04 57.70 57179.37 88888.00 2014-11-23 05:08:38.413 327 11255.03 57.75 57179.36 88888.00 2014-11-23 05:08:38.913 327 11255.06 57.75 57179.32 88888.00 2014-11-23 05:08:39.413 327 11255.00 57.73 57179.38 88888.00 2014-11-23 05:08:39.913 327 11254.96 57.68 57179.43 88888.00 2014-11-23 05:08:40.413 327 11254.97 57.64 57179.51 88888.00 2014-11-23 05:08:40.913 327 11254.96 57.66 57179.51 88888.00 2014-11-23 05:08:41.413 327 11254.89 57.70 57179.49 88888.00 2014-11-23 05:08:41.913 327 11254.88 57.72 57179.51 88888.00 2014-11-23 05:08:42.413 327 11254.86 57.76 57179.60 88888.00 2014-11-23 05:08:42.913 327 11254.85 57.78 57179.61 88888.00 2014-11-23 05:08:43.413 327 11254.77 57.75 57179.81 88888.00 2014-11-23 05:08:43.913 327 11254.74 57.77 57179.83 88888.00 2014-11-23 05:08:44.413 327 11254.74 57.77 57180.00 88888.00 2014-11-23 05:08:44.913 327 11254.75 57.75 57180.08 88888.00 2014-11-23 05:08:45.413 327 11254.69 57.71 57179.84 88888.00 2014-11-23 05:08:45.913 327 11254.65 57.72 57179.90 88888.00 2014-11-23 05:08:46.413 327 11254.65 57.75 57179.93 88888.00 2014-11-23 05:08:46.913 327 11254.61 57.76 57180.14 88888.00 2014-11-23 05:08:47.413 327 11254.56 57.81 57180.19 88888.00 2014-11-23 05:08:47.913 327 11254.53 57.81 57180.11 88888.00 2014-11-23 05:08:48.413 327 11254.50 57.75 57180.18 88888.00 2014-11-23 05:08:48.913 327 11254.47 57.71 57180.25 88888.00 2014-11-23 05:08:49.413 327 11254.44 57.75 57180.28 88888.00 2014-11-23 05:08:49.913 327 11254.46 57.81 57180.25 88888.00 2014-11-23 05:08:50.413 327 11254.44 57.81 57180.27 88888.00 2014-11-23 05:08:50.913 327 11254.41 57.82 57180.34 88888.00 2014-11-23 05:08:51.413 327 11254.35 57.85 57180.38 88888.00 2014-11-23 05:08:51.913 327 11254.34 57.90 57180.34 88888.00 2014-11-23 05:08:52.413 327 11254.33 57.91 57180.39 88888.00 2014-11-23 05:08:52.913 327 11254.32 57.86 57180.41 88888.00 2014-11-23 05:08:53.413 327 11254.35 57.83 57180.44 88888.00 2014-11-23 05:08:53.913 327 11254.37 57.83 57180.46 88888.00 2014-11-23 05:08:54.413 327 11254.35 57.89 57180.51 88888.00 2014-11-23 05:08:54.913 327 11254.33 57.86 57180.63 88888.00 2014-11-23 05:08:55.413 327 11254.35 57.83 57180.61 88888.00 2014-11-23 05:08:55.913 327 11254.36 57.84 57180.65 88888.00 2014-11-23 05:08:56.413 327 11254.35 57.83 57180.67 88888.00 2014-11-23 05:08:56.913 327 11254.36 57.86 57180.71 88888.00 2014-11-23 05:08:57.413 327 11254.40 57.90 57180.73 88888.00 2014-11-23 05:08:57.913 327 11254.39 57.93 57180.72 88888.00 2014-11-23 05:08:58.413 327 11254.39 57.95 57180.69 88888.00 2014-11-23 05:08:58.913 327 11254.36 57.99 57180.66 88888.00 2014-11-23 05:08:59.413 327 11254.34 58.03 57180.66 88888.00 2014-11-23 05:08:59.913 327 11254.36 58.06 57180.67 88888.00 2014-11-23 05:09:00.413 327 11254.37 58.04 57180.64 88888.00 2014-11-23 05:09:00.913 327 11254.42 58.03 57180.69 88888.00 2014-11-23 05:09:01.413 327 11254.41 58.00 57180.65 88888.00 2014-11-23 05:09:01.913 327 11254.42 58.03 57180.73 88888.00 2014-11-23 05:09:02.413 327 11254.42 58.04 57180.79 88888.00 2014-11-23 05:09:02.913 327 11254.49 58.07 57180.88 88888.00 2014-11-23 05:09:03.413 327 11254.50 57.99 57180.80 88888.00 2014-11-23 05:09:03.913 327 11254.50 57.97 57180.83 88888.00 2014-11-23 05:09:04.413 327 11254.53 57.98 57180.86 88888.00 2014-11-23 05:09:04.913 327 11254.56 58.00 57180.79 88888.00 2014-11-23 05:09:05.413 327 11254.60 58.03 57180.79 88888.00 2014-11-23 05:09:05.913 327 11254.58 58.05 57180.85 88888.00 2014-11-23 05:09:06.413 327 11254.62 58.03 57180.88 88888.00 2014-11-23 05:09:06.913 327 11254.68 58.02 57180.82 88888.00 2014-11-23 05:09:07.413 327 11254.67 58.07 57180.85 88888.00 2014-11-23 05:09:07.913 327 11254.70 58.16 57180.86 88888.00 2014-11-23 05:09:08.413 327 11254.68 58.17 57180.83 88888.00 2014-11-23 05:09:08.913 327 11254.74 58.12 57180.85 88888.00 2014-11-23 05:09:09.413 327 11254.76 58.18 57180.92 88888.00 2014-11-23 05:09:09.913 327 11254.76 58.22 57180.92 88888.00 2014-11-23 05:09:10.413 327 11254.78 58.20 57180.86 88888.00 2014-11-23 05:09:10.913 327 11254.84 58.20 57180.89 88888.00 2014-11-23 05:09:11.413 327 11254.86 58.22 57180.85 88888.00 2014-11-23 05:09:11.913 327 11254.93 58.19 57180.83 88888.00 2014-11-23 05:09:12.413 327 11254.92 58.19 57180.79 88888.00 2014-11-23 05:09:12.913 327 11254.97 58.24 57180.79 88888.00 2014-11-23 05:09:13.413 327 11254.98 58.27 57180.78 88888.00 2014-11-23 05:09:13.913 327 11255.00 58.23 57180.73 88888.00 2014-11-23 05:09:14.413 327 11255.09 58.23 57180.71 88888.00 2014-11-23 05:09:14.913 327 11255.12 58.24 57180.76 88888.00 2014-11-23 05:09:15.413 327 11255.12 58.27 57180.80 88888.00 2014-11-23 05:09:15.913 327 11255.18 58.31 57180.76 88888.00 2014-11-23 05:09:16.413 327 11255.23 58.31 57180.72 88888.00 2014-11-23 05:09:16.913 327 11255.26 58.32 57180.66 88888.00 2014-11-23 05:09:17.413 327 11255.30 58.30 57180.67 88888.00 2014-11-23 05:09:17.913 327 11255.41 58.33 57180.60 88888.00 2014-11-23 05:09:18.413 327 11255.42 58.34 57180.54 88888.00 2014-11-23 05:09:18.913 327 11255.47 58.33 57180.51 88888.00 2014-11-23 05:09:19.413 327 11255.53 58.34 57180.48 88888.00 2014-11-23 05:09:19.913 327 11255.60 58.39 57180.45 88888.00 2014-11-23 05:09:20.413 327 11255.64 58.44 57180.47 88888.00 2014-11-23 05:09:20.913 327 11255.68 58.44 57180.44 88888.00 2014-11-23 05:09:21.413 327 11255.73 58.38 57180.32 88888.00 2014-11-23 05:09:21.913 327 11255.81 58.43 57180.29 88888.00 2014-11-23 05:09:22.413 327 11255.79 58.44 57180.26 88888.00 2014-11-23 05:09:22.913 327 11255.87 58.45 57180.25 88888.00 2014-11-23 05:09:23.413 327 11255.88 58.47 57180.24 88888.00 2014-11-23 05:09:23.913 327 11255.95 58.45 57180.18 88888.00 2014-11-23 05:09:24.413 327 11256.01 58.51 57180.09 88888.00 2014-11-23 05:09:24.913 327 11256.10 58.49 57180.00 88888.00 2014-11-23 05:09:25.413 327 11256.17 58.47 57179.93 88888.00 2014-11-23 05:09:25.913 327 11256.21 58.51 57179.87 88888.00 2014-11-23 05:09:26.413 327 11256.24 58.53 57179.87 88888.00 2014-11-23 05:09:26.913 327 11256.34 58.50 57179.81 88888.00 2014-11-23 05:09:27.413 327 11256.41 58.45 57179.70 88888.00 2014-11-23 05:09:27.913 327 11256.45 58.45 57179.62 88888.00 2014-11-23 05:09:28.413 327 11256.55 58.49 57179.61 88888.00 2014-11-23 05:09:28.913 327 11256.59 58.53 57179.50 88888.00 2014-11-23 05:09:29.413 327 11256.62 58.57 57179.45 88888.00 2014-11-23 05:09:29.913 327 11256.64 58.60 57179.41 88888.00 2014-11-23 05:09:30.413 327 11256.73 58.57 57179.32 88888.00 2014-11-23 05:09:30.913 327 11256.83 58.58 57179.25 88888.00 2014-11-23 05:09:31.413 327 11256.85 58.59 57179.17 88888.00 2014-11-23 05:09:31.913 327 11256.91 58.65 57179.15 88888.00 2014-11-23 05:09:32.413 327 11256.98 58.66 57179.09 88888.00 2014-11-23 05:09:32.913 327 11257.06 58.65 57179.00 88888.00 2014-11-23 05:09:33.413 327 11257.12 58.61 57178.97 88888.00 2014-11-23 05:09:33.913 327 11257.14 58.61 57178.91 88888.00 2014-11-23 05:09:34.413 327 11257.22 58.61 57178.81 88888.00 2014-11-23 05:09:34.913 327 11257.27 58.65 57178.74 88888.00 2014-11-23 05:09:35.413 327 11257.33 58.68 57178.59 88888.00 2014-11-23 05:09:35.913 327 11257.38 58.67 57178.49 88888.00 2014-11-23 05:09:36.413 327 11257.46 58.68 57178.41 88888.00 2014-11-23 05:09:36.913 327 11257.49 58.65 57178.30 88888.00 2014-11-23 05:09:37.413 327 11257.53 58.61 57178.29 88888.00 2014-11-23 05:09:37.913 327 11257.62 58.67 57178.23 88888.00 2014-11-23 05:09:38.413 327 11257.69 58.72 57178.13 88888.00 2014-11-23 05:09:38.913 327 11257.71 58.70 57178.06 88888.00 2014-11-23 05:09:39.413 327 11257.76 58.64 57178.02 88888.00 2014-11-23 05:09:39.913 327 11257.81 58.63 57177.94 88888.00 2014-11-23 05:09:40.413 327 11257.89 58.70 57177.88 88888.00 2014-11-23 05:09:40.913 327 11257.97 58.68 57177.82 88888.00 2014-11-23 05:09:41.413 327 11258.03 58.67 57177.71 88888.00 2014-11-23 05:09:41.913 327 11258.05 58.70 57177.61 88888.00 2014-11-23 05:09:42.413 327 11258.11 58.71 57177.51 88888.00 2014-11-23 05:09:42.913 327 11258.16 58.74 57177.43 88888.00 2014-11-23 05:09:43.413 327 11258.25 58.73 57177.39 88888.00 2014-11-23 05:09:43.913 327 11258.26 58.74 57177.25 88888.00 2014-11-23 05:09:44.413 327 11258.31 58.73 57177.05 88888.00 2014-11-23 05:09:44.913 327 11258.37 58.71 57176.89 88888.00 2014-11-23 05:09:45.413 327 11258.42 58.70 57176.82 88888.00 2014-11-23 05:09:45.913 327 11258.45 58.77 57176.84 88888.00 2014-11-23 05:09:46.413 327 11258.52 58.78 57176.78 88888.00 2014-11-23 05:09:46.913 327 11258.53 58.80 57176.73 88888.00 2014-11-23 05:09:47.413 327 11258.57 58.84 57176.58 88888.00 2014-11-23 05:09:47.913 327 11258.59 58.83 57176.49 88888.00 2014-11-23 05:09:48.413 327 11258.65 58.84 57176.44 88888.00 2014-11-23 05:09:48.913 327 11258.68 58.86 57176.33 88888.00 2014-11-23 05:09:49.413 327 11258.71 58.86 57176.24 88888.00 2014-11-23 05:09:49.913 327 11258.77 58.87 57176.11 88888.00 2014-11-23 05:09:50.413 327 11258.82 58.90 57175.98 88888.00 2014-11-23 05:09:50.913 327 11258.91 58.91 57175.90 88888.00 2014-11-23 05:09:51.413 327 11258.94 58.92 57175.78 88888.00 2014-11-23 05:09:51.913 327 11258.91 58.95 57175.73 88888.00 2014-11-23 05:09:52.413 327 11258.96 58.98 57175.60 88888.00 2014-11-23 05:09:52.913 327 11259.00 58.97 57175.45 88888.00 2014-11-23 05:09:53.413 327 11259.03 58.94 57175.45 88888.00 2014-11-23 05:09:53.913 327 11259.09 58.99 57175.43 88888.00 2014-11-23 05:09:54.413 327 11259.12 59.02 57175.35 88888.00 2014-11-23 05:09:54.913 327 11259.13 59.06 57175.32 88888.00 2014-11-23 05:09:55.413 327 11259.17 59.08 57175.26 88888.00 2014-11-23 05:09:55.913 327 11259.21 59.20 57175.11 88888.00 2014-11-23 05:09:56.413 327 11259.24 59.22 57175.01 88888.00 2014-11-23 05:09:56.913 327 11259.26 59.22 57174.95 88888.00 2014-11-23 05:09:57.413 327 11259.27 59.28 57174.95 88888.00 2014-11-23 05:09:57.913 327 11259.26 59.31 57174.90 88888.00 2014-11-23 05:09:58.413 327 11259.23 59.31 57174.87 88888.00 2014-11-23 05:09:58.913 327 11259.29 59.29 57174.80 88888.00 2014-11-23 05:09:59.413 327 11259.36 59.33 57174.72 88888.00 2014-11-23 05:09:59.913 327 11259.37 59.42 57174.63 88888.00 2014-11-23 05:10:00.413 327 11259.38 59.40 57174.56 88888.00 2014-11-23 05:10:00.913 327 11259.40 59.43 57174.48 88888.00 2014-11-23 05:10:01.413 327 11259.38 59.46 57174.38 88888.00 2014-11-23 05:10:01.913 327 11259.40 59.47 57174.34 88888.00 2014-11-23 05:10:02.413 327 11259.43 59.53 57174.28 88888.00 2014-11-23 05:10:02.913 327 11259.45 59.58 57174.24 88888.00 2014-11-23 05:10:03.413 327 11259.49 59.58 57174.12 88888.00 2014-11-23 05:10:03.913 327 11259.49 59.59 57174.04 88888.00 2014-11-23 05:10:04.413 327 11259.54 59.61 57173.96 88888.00 2014-11-23 05:10:04.913 327 11259.58 59.63 57173.91 88888.00 2014-11-23 05:10:05.413 327 11259.57 59.66 57173.78 88888.00 2014-11-23 05:10:05.913 327 11259.59 59.73 57173.67 88888.00 2014-11-23 05:10:06.413 327 11259.65 59.74 57173.55 88888.00 2014-11-23 05:10:06.913 327 11259.65 59.73 57173.53 88888.00 2014-11-23 05:10:07.413 327 11259.63 59.72 57173.39 88888.00 2014-11-23 05:10:07.913 327 11259.65 59.75 57173.26 88888.00 2014-11-23 05:10:08.413 327 11259.68 59.76 57173.10 88888.00 2014-11-23 05:10:08.913 327 11259.71 59.76 57173.00 88888.00 2014-11-23 05:10:09.413 327 11259.72 59.80 57172.99 88888.00 2014-11-23 05:10:09.913 327 11259.76 59.83 57172.89 88888.00 2014-11-23 05:10:10.413 327 11259.82 59.80 57172.78 88888.00 2014-11-23 05:10:10.913 327 11259.83 59.79 57172.58 88888.00 2014-11-23 05:10:11.413 327 11259.88 59.75 57172.39 88888.00 2014-11-23 05:10:11.913 327 11259.91 59.68 57172.28 88888.00 2014-11-23 05:10:12.413 327 11259.93 59.69 57172.17 88888.00 2014-11-23 05:10:12.913 327 11259.96 59.70 57172.03 88888.00 2014-11-23 05:10:13.413 327 11260.02 59.69 57171.86 88888.00 2014-11-23 05:10:13.913 327 11260.07 59.74 57171.67 88888.00 2014-11-23 05:10:14.413 327 11260.10 59.69 57171.56 88888.00 2014-11-23 05:10:14.913 327 11260.12 59.66 57171.42 88888.00 2014-11-23 05:10:15.413 327 11260.16 59.72 57171.29 88888.00 2014-11-23 05:10:15.913 327 11260.20 59.76 57171.15 88888.00 2014-11-23 05:10:16.413 327 11260.20 59.77 57171.04 88888.00 2014-11-23 05:10:16.913 327 11260.18 59.70 57170.97 88888.00 2014-11-23 05:10:17.413 327 11260.23 59.66 57170.81 88888.00 2014-11-23 05:10:17.913 327 11260.23 59.60 57170.68 88888.00 2014-11-23 05:10:18.413 327 11260.20 59.63 57170.50 88888.00 2014-11-23 05:10:18.913 327 11260.21 59.61 57170.34 88888.00 2014-11-23 05:10:19.413 327 11260.23 59.61 57170.29 88888.00 2014-11-23 05:10:19.913 327 11260.25 59.60 57170.19 88888.00 2014-11-23 05:10:20.413 327 11260.24 59.59 57170.07 88888.00 2014-11-23 05:10:20.913 327 11260.25 59.59 57169.95 88888.00 2014-11-23 05:10:21.413 327 11260.26 59.58 57169.83 88888.00 2014-11-23 05:10:21.913 327 11260.23 59.55 57169.74 88888.00 2014-11-23 05:10:22.413 327 11260.21 59.51 57169.59 88888.00 2014-11-23 05:10:22.913 327 11260.23 59.48 57169.53 88888.00 2014-11-23 05:10:23.413 327 11260.23 59.49 57169.38 88888.00 2014-11-23 05:10:23.913 327 11260.16 59.47 57169.28 88888.00 2014-11-23 05:10:24.413 327 11260.16 59.48 57169.18 88888.00 2014-11-23 05:10:24.913 327 11260.13 59.41 57169.11 88888.00 2014-11-23 05:10:25.413 327 11260.12 59.43 57169.05 88888.00 2014-11-23 05:10:25.913 327 11260.12 59.46 57168.90 88888.00 2014-11-23 05:10:26.413 327 11260.14 59.42 57168.77 88888.00 2014-11-23 05:10:26.913 327 11260.12 59.38 57168.63 88888.00 2014-11-23 05:10:27.413 327 11260.16 59.39 57168.51 88888.00 2014-11-23 05:10:27.913 327 11260.13 59.36 57168.43 88888.00 2014-11-23 05:10:28.413 327 11260.13 59.36 57168.33 88888.00 2014-11-23 05:10:28.913 327 11260.10 59.38 57168.20 88888.00 2014-11-23 05:10:29.413 327 11260.14 59.32 57168.06 88888.00 2014-11-23 05:10:29.913 327 11260.14 59.33 57168.03 88888.00 2014-11-23 05:10:30.413 327 11260.13 59.32 57167.98 88888.00 2014-11-23 05:10:30.913 327 11260.13 59.31 57167.90 88888.00 2014-11-23 05:10:31.413 327 11260.13 59.29 57167.76 88888.00 2014-11-23 05:10:31.913 327 11260.13 59.26 57167.67 88888.00 2014-11-23 05:10:32.413 327 11260.13 59.24 57167.61 88888.00 2014-11-23 05:10:32.913 327 11260.12 59.26 57167.53 88888.00 2014-11-23 05:10:33.404 327 11260.12 59.22 57167.43 88888.00 2014-11-23 05:10:33.904 327 11260.10 59.17 57167.41 88888.00 2014-11-23 05:10:34.404 327 11260.04 59.11 57167.26 88888.00 2014-11-23 05:10:34.904 327 11260.03 59.11 57167.10 88888.00 2014-11-23 05:10:35.404 327 11260.06 59.12 57166.99 88888.00 2014-11-23 05:10:35.904 327 11260.11 59.11 57166.90 88888.00 2014-11-23 05:10:36.404 327 11260.17 59.13 57166.74 88888.00 2014-11-23 05:10:36.904 327 11260.12 59.12 57166.66 88888.00 2014-11-23 05:10:37.404 327 11260.13 59.05 57166.46 88888.00 2014-11-23 05:10:37.904 327 11260.14 59.01 57166.33 88888.00 2014-11-23 05:10:38.404 327 11260.16 58.98 57166.21 88888.00 2014-11-23 05:10:38.904 327 11260.20 58.94 57166.01 88888.00 2014-11-23 05:10:39.404 327 11260.20 58.91 57165.78 88888.00 2014-11-23 05:10:39.904 327 11260.19 58.91 57165.63 88888.00 2014-11-23 05:10:40.404 327 11260.23 58.84 57165.49 88888.00 2014-11-23 05:10:40.904 327 11260.28 58.84 57165.27 88888.00 2014-11-23 05:10:41.404 327 11260.27 58.78 57165.11 88888.00 2014-11-23 05:10:41.904 327 11260.31 58.80 57164.98 88888.00 2014-11-23 05:10:42.404 327 11260.35 58.75 57164.79 88888.00 2014-11-23 05:10:42.904 327 11260.37 58.77 57164.59 88888.00 2014-11-23 05:10:43.404 327 11260.41 58.73 57164.41 88888.00 2014-11-23 05:10:43.904 327 11260.48 58.64 57164.17 88888.00 2014-11-23 05:10:44.404 327 11260.48 58.64 57163.96 88888.00 2014-11-23 05:10:44.904 327 11260.55 58.59 57163.76 88888.00 2014-11-23 05:10:45.404 327 11260.63 58.54 57163.57 88888.00 2014-11-23 05:10:45.904 327 11260.67 58.47 57163.37 88888.00 2014-11-23 05:10:46.404 327 11260.68 58.44 57163.19 88888.00 2014-11-23 05:10:46.904 327 11260.70 58.44 57163.00 88888.00 2014-11-23 05:10:47.404 327 11260.76 58.38 57162.80 88888.00 2014-11-23 05:10:47.904 327 11260.77 58.34 57162.55 88888.00 2014-11-23 05:10:48.404 327 11260.79 58.32 57162.38 88888.00 2014-11-23 05:10:48.904 327 11260.86 58.27 57162.19 88888.00 2014-11-23 05:10:49.404 327 11260.87 58.29 57161.99 88888.00 2014-11-23 05:10:49.904 327 11260.91 58.25 57161.79 88888.00 2014-11-23 05:10:50.404 327 11261.02 58.22 57161.58 88888.00 2014-11-23 05:10:50.904 327 11261.02 58.20 57161.41 88888.00 2014-11-23 05:10:51.404 327 11261.08 58.18 57161.20 88888.00 2014-11-23 05:10:51.904 327 11261.11 58.12 57160.96 88888.00 2014-11-23 05:10:52.404 327 11261.14 58.12 57160.81 88888.00 2014-11-23 05:10:52.904 327 11261.18 58.09 57160.69 88888.00 2014-11-23 05:10:53.404 327 11261.24 58.10 57160.65 88888.00 2014-11-23 05:10:53.904 327 11261.28 58.10 57160.64 88888.00 2014-11-23 05:10:54.404 327 11261.30 58.09 57160.58 88888.00 2014-11-23 05:10:54.904 327 11261.31 58.03 57160.43 88888.00 2014-11-23 05:10:55.404 327 11261.39 57.98 57160.25 88888.00 2014-11-23 05:10:55.904 327 11261.42 57.90 57160.17 88888.00 2014-11-23 05:10:56.404 327 11261.45 57.92 57160.12 88888.00 2014-11-23 05:10:56.904 327 11261.46 57.95 57160.02 88888.00 2014-11-23 05:10:57.404 327 11261.49 57.91 57159.90 88888.00 2014-11-23 05:10:57.904 327 11261.49 57.88 57159.84 88888.00 2014-11-23 05:10:58.404 327 11261.49 57.89 57159.73 88888.00 2014-11-23 05:10:58.904 327 11261.48 57.82 57159.59 88888.00 2014-11-23 05:10:59.404 327 11261.52 57.82 57159.48 88888.00 2014-11-23 05:10:59.904 327 11261.48 57.78 57159.33 88888.00 2014-11-23 05:11:00.404 327 11261.48 57.68 57159.22 88888.00 2014-11-23 05:11:00.904 327 11261.52 57.64 57159.07 88888.00 2014-11-23 05:11:01.404 327 11261.53 57.62 57159.02 88888.00 2014-11-23 05:11:01.904 327 11261.52 57.58 57158.96 88888.00 2014-11-23 05:11:02.404 327 11261.58 57.63 57158.89 88888.00 2014-11-23 05:11:02.904 327 11261.52 57.61 57158.79 88888.00 2014-11-23 05:11:03.404 327 11261.52 57.55 57158.70 88888.00 2014-11-23 05:11:03.904 327 11261.62 57.51 57158.64 88888.00 2014-11-23 05:11:04.404 327 11261.63 57.48 57158.57 88888.00 2014-11-23 05:11:04.904 327 11261.59 57.49 57158.49 88888.00 2014-11-23 05:11:05.404 327 11261.58 57.43 57158.38 88888.00 2014-11-23 05:11:05.904 327 11261.60 57.39 57158.33 88888.00 2014-11-23 05:11:06.404 327 11261.62 57.37 57158.24 88888.00 2014-11-23 05:11:06.904 327 11261.62 57.38 57158.11 88888.00 2014-11-23 05:11:07.404 327 11261.65 57.39 57158.05 88888.00 2014-11-23 05:11:07.904 327 11261.67 57.39 57158.00 88888.00 2014-11-23 05:11:08.404 327 11261.67 57.35 57157.89 88888.00 2014-11-23 05:11:08.904 327 11261.65 57.34 57157.80 88888.00 2014-11-23 05:11:09.404 327 11261.63 57.32 57157.74 88888.00 2014-11-23 05:11:09.904 327 11261.60 57.25 57157.69 88888.00 2014-11-23 05:11:10.404 327 11261.56 57.28 57157.66 88888.00 2014-11-23 05:11:10.904 327 11261.53 57.28 57157.61 88888.00 2014-11-23 05:11:11.404 327 11261.56 57.22 57157.54 88888.00 2014-11-23 05:11:11.904 327 11261.52 57.18 57157.49 88888.00 2014-11-23 05:11:12.404 327 11261.48 57.14 57157.50 88888.00 2014-11-23 05:11:12.904 327 11261.46 57.15 57157.49 88888.00 2014-11-23 05:11:13.404 327 11261.46 57.15 57157.50 88888.00 2014-11-23 05:11:13.904 327 11261.43 57.11 57157.47 88888.00 2014-11-23 05:11:14.404 327 11261.43 57.10 57157.43 88888.00 2014-11-23 05:11:14.904 327 11261.41 57.11 57157.43 88888.00 2014-11-23 05:11:15.404 327 11261.38 57.08 57157.41 88888.00 2014-11-23 05:11:15.904 327 11261.36 57.01 57157.33 88888.00 2014-11-23 05:11:16.404 327 11261.36 56.98 57157.30 88888.00 2014-11-23 05:11:16.904 327 11261.37 56.95 57157.17 88888.00 2014-11-23 05:11:17.404 327 11261.34 56.94 57157.08 88888.00 2014-11-23 05:11:17.904 327 11261.41 56.91 57157.01 88888.00 2014-11-23 05:11:18.404 327 11261.43 56.95 57156.91 88888.00 2014-11-23 05:11:18.904 327 11261.42 56.90 57156.84 88888.00 2014-11-23 05:11:19.404 327 11261.42 56.94 57156.76 88888.00 2014-11-23 05:11:19.904 327 11261.36 56.96 57156.66 88888.00 2014-11-23 05:11:20.404 327 11261.35 56.94 57156.62 88888.00 2014-11-23 05:11:20.904 327 11261.42 56.91 57156.46 88888.00 2014-11-23 05:11:21.404 327 11261.42 56.90 57156.38 88888.00 2014-11-23 05:11:21.904 327 11261.42 56.87 57156.26 88888.00 2014-11-23 05:11:22.404 327 11261.43 56.83 57156.18 88888.00 2014-11-23 05:11:22.904 327 11261.43 56.81 57156.07 88888.00 2014-11-23 05:11:23.404 327 11261.43 56.76 57156.11 88888.00 2014-11-23 05:11:23.904 327 11261.44 56.81 57156.17 88888.00 2014-11-23 05:11:24.404 327 11261.45 56.87 57156.18 88888.00 2014-11-23 05:11:24.904 327 11261.43 56.93 57156.05 88888.00 2014-11-23 05:11:25.404 327 11261.43 56.90 57155.87 88888.00 2014-11-23 05:11:25.904 327 11261.45 56.83 57155.81 88888.00 2014-11-23 05:11:26.404 327 11261.44 56.79 57155.70 88888.00 2014-11-23 05:11:26.904 327 11261.45 56.81 57155.68 88888.00 2014-11-23 05:11:27.404 327 11261.44 56.83 57155.61 88888.00 2014-11-23 05:11:27.904 327 11261.44 56.82 57155.54 88888.00 2014-11-23 05:11:28.404 327 11261.45 56.81 57155.48 88888.00 2014-11-23 05:11:28.904 327 11261.43 56.82 57155.44 88888.00 2014-11-23 05:11:29.404 327 11261.44 56.80 57155.40 88888.00 2014-11-23 05:11:29.904 327 11261.37 56.80 57155.42 88888.00 2014-11-23 05:11:30.404 327 11261.31 56.84 57155.36 88888.00 2014-11-23 05:11:30.904 327 11261.30 56.83 57155.26 88888.00 2014-11-23 05:11:31.404 327 11261.28 56.86 57155.23 88888.00 2014-11-23 05:11:31.904 327 11261.29 56.86 57155.22 88888.00 2014-11-23 05:11:32.404 327 11261.20 56.82 57155.16 88888.00 2014-11-23 05:11:32.904 327 11261.15 56.84 57155.11 88888.00 2014-11-23 05:11:33.404 327 11261.15 56.86 57155.12 88888.00 2014-11-23 05:11:33.904 327 11261.13 56.84 57155.08 88888.00 2014-11-23 05:11:34.404 327 11261.11 56.82 57154.98 88888.00 2014-11-23 05:11:34.904 327 11261.15 56.82 57154.90 88888.00 2014-11-23 05:11:35.404 327 11261.17 56.81 57154.84 88888.00 2014-11-23 05:11:35.904 327 11261.11 56.83 57154.80 88888.00 2014-11-23 05:11:36.404 327 11261.08 56.79 57154.79 88888.00 2014-11-23 05:11:36.904 327 11261.07 56.74 57154.73 88888.00 2014-11-23 05:11:37.404 327 11261.05 56.76 57154.67 88888.00 2014-11-23 05:11:37.904 327 11261.02 56.81 57154.64 88888.00 2014-11-23 05:11:38.404 327 11260.96 56.86 57154.61 88888.00 2014-11-23 05:11:38.904 327 11260.94 56.80 57154.59 88888.00 2014-11-23 05:11:39.404 327 11260.93 56.70 57154.57 88888.00 2014-11-23 05:11:39.904 327 11260.86 56.71 57154.60 88888.00 2014-11-23 05:11:40.404 327 11260.81 56.79 57154.61 88888.00 2014-11-23 05:11:40.904 327 11260.77 56.82 57154.55 88888.00 2014-11-23 05:11:41.404 327 11260.77 56.81 57154.48 88888.00 2014-11-23 05:11:41.904 327 11260.74 56.79 57154.48 88888.00 2014-11-23 05:11:42.404 327 11260.68 56.77 57154.41 88888.00 2014-11-23 05:11:42.904 327 11260.68 56.75 57154.38 88888.00 2014-11-23 05:11:43.404 327 11260.66 56.74 57154.38 88888.00 2014-11-23 05:11:43.904 327 11260.63 56.67 57154.34 88888.00 2014-11-23 05:11:44.404 327 11260.52 56.61 57154.25 88888.00 2014-11-23 05:11:44.904 327 11260.49 56.61 57154.15 88888.00 2014-11-23 05:11:45.404 327 11260.42 56.67 57154.18 88888.00 2014-11-23 05:11:45.904 327 11260.40 56.66 57154.18 88888.00 2014-11-23 05:11:46.404 327 11260.37 56.61 57154.20 88888.00 2014-11-23 05:11:46.904 327 11260.32 56.61 57154.21 88888.00 2014-11-23 05:11:47.404 327 11260.25 56.63 57154.18 88888.00 2014-11-23 05:11:47.904 327 11260.21 56.63 57154.14 88888.00 2014-11-23 05:11:48.404 327 11260.16 56.62 57154.13 88888.00 2014-11-23 05:11:48.904 327 11260.12 56.63 57154.16 88888.00 2014-11-23 05:11:49.404 327 11260.09 56.64 57154.20 88888.00 2014-11-23 05:11:49.904 327 11260.04 56.64 57154.18 88888.00 2014-11-23 05:11:50.404 327 11259.95 56.62 57154.14 88888.00 2014-11-23 05:11:50.904 327 11259.90 56.64 57154.15 88888.00 2014-11-23 05:11:51.404 327 11259.84 56.63 57154.16 88888.00 2014-11-23 05:11:51.904 327 11259.82 56.66 57154.18 88888.00 2014-11-23 05:11:52.404 327 11259.77 56.69 57154.06 88888.00 2014-11-23 05:11:52.904 327 11259.68 56.66 57153.94 88888.00 2014-11-23 05:11:53.404 327 11259.64 56.64 57153.96 88888.00 2014-11-23 05:11:53.904 327 11259.57 56.64 57153.97 88888.00 2014-11-23 05:11:54.404 327 11259.51 56.62 57154.03 88888.00 2014-11-23 05:11:54.904 327 11259.52 56.62 57154.01 88888.00 2014-11-23 05:11:55.404 327 11259.51 56.62 57154.00 88888.00 2014-11-23 05:11:55.904 327 11259.47 56.57 57154.03 88888.00 2014-11-23 05:11:56.404 327 11259.44 56.60 57154.06 88888.00 2014-11-23 05:11:56.904 327 11259.42 56.54 57154.07 88888.00 2014-11-23 05:11:57.404 327 11259.35 56.48 57154.10 88888.00 2014-11-23 05:11:57.904 327 11259.34 56.46 57154.20 88888.00 2014-11-23 05:11:58.404 327 11259.29 56.55 57154.27 88888.00 2014-11-23 05:11:58.904 327 11259.20 56.60 57154.28 88888.00 2014-11-23 05:11:59.404 327 11259.19 56.61 57154.33 88888.00 2014-11-23 05:11:59.904 327 11259.15 56.59 57154.38 88888.00 2014-11-23 05:12:00.404 327 11259.08 56.61 57154.46 88888.00 2014-11-23 05:12:00.904 327 11259.03 56.61 57154.45 88888.00 2014-11-23 05:12:01.404 327 11258.98 56.63 57154.52 88888.00 2014-11-23 05:12:01.904 327 11259.00 56.59 57154.58 88888.00 2014-11-23 05:12:02.404 327 11258.95 56.57 57154.67 88888.00 2014-11-23 05:12:02.904 327 11258.87 56.63 57154.76 88888.00 2014-11-23 05:12:03.404 327 11258.81 56.68 57154.78 88888.00 2014-11-23 05:12:03.904 327 11258.77 56.67 57154.83 88888.00 2014-11-23 05:12:04.404 327 11258.70 56.67 57154.90 88888.00 2014-11-23 05:12:04.904 327 11258.61 56.68 57154.98 88888.00 2014-11-23 05:12:05.404 327 11258.57 56.71 57155.11 88888.00 2014-11-23 05:12:05.904 327 11258.46 56.74 57155.25 88888.00 2014-11-23 05:12:06.404 327 11258.38 56.74 57155.41 88888.00 2014-11-23 05:12:06.904 327 11258.32 56.75 57155.49 88888.00 2014-11-23 05:12:07.404 327 11258.23 56.76 57155.60 88888.00 2014-11-23 05:12:07.904 327 11258.15 56.81 57155.70 88888.00 2014-11-23 05:12:08.404 327 11258.01 56.82 57155.83 88888.00 2014-11-23 05:12:08.904 327 11257.94 56.83 57155.93 88888.00 2014-11-23 05:12:09.404 327 11257.94 56.83 57156.01 88888.00 2014-11-23 05:12:09.904 327 11257.88 56.91 57156.17 88888.00 2014-11-23 05:12:10.404 327 11257.78 56.91 57156.25 88888.00 2014-11-23 05:12:10.904 327 11257.76 56.93 57156.27 88888.00 2014-11-23 05:12:11.404 327 11257.70 56.96 57156.35 88888.00 2014-11-23 05:12:11.904 327 11257.61 57.01 57156.53 88888.00 2014-11-23 05:12:12.404 327 11257.53 56.98 57156.72 88888.00 2014-11-23 05:12:12.904 327 11257.47 56.96 57156.83 88888.00 2014-11-23 05:12:13.404 327 11257.42 57.01 57156.96 88888.00 2014-11-23 05:12:13.904 327 11257.40 57.07 57157.08 88888.00 2014-11-23 05:12:14.404 327 11257.28 57.08 57157.12 88888.00 2014-11-23 05:12:14.904 327 11257.19 57.04 57157.20 88888.00 2014-11-23 05:12:15.404 327 11257.15 57.03 57157.29 88888.00 2014-11-23 05:12:15.904 327 11257.08 57.09 57157.39 88888.00 2014-11-23 05:12:16.404 327 11257.01 57.11 57157.60 88888.00 2014-11-23 05:12:16.904 327 11256.95 57.10 57157.75 88888.00 2014-11-23 05:12:17.404 327 11256.87 57.13 57157.89 88888.00 2014-11-23 05:12:17.904 327 11256.76 57.24 57157.89 88888.00 2014-11-23 05:12:18.404 327 11256.70 57.29 57158.02 88888.00 2014-11-23 05:12:18.904 327 11256.65 57.29 57158.23 88888.00 2014-11-23 05:12:19.404 327 11256.59 57.30 57158.29 88888.00 2014-11-23 05:12:19.904 327 11256.57 57.37 57158.43 88888.00 2014-11-23 05:12:20.404 327 11256.49 57.39 57158.61 88888.00 2014-11-23 05:12:20.904 327 11256.39 57.35 57158.70 88888.00 2014-11-23 05:12:21.404 327 11256.34 57.36 57158.83 88888.00 2014-11-23 05:12:21.904 327 11256.25 57.35 57158.97 88888.00 2014-11-23 05:12:22.404 327 11256.17 57.38 57159.13 88888.00 2014-11-23 05:12:22.904 327 11256.08 57.41 57159.23 88888.00 2014-11-23 05:12:23.404 327 11256.03 57.43 57159.33 88888.00 2014-11-23 05:12:23.904 327 11255.95 57.49 57159.41 88888.00 2014-11-23 05:12:24.404 327 11255.87 57.51 57159.52 88888.00 2014-11-23 05:12:24.904 327 11255.81 57.48 57159.62 88888.00 2014-11-23 05:12:25.404 327 11255.76 57.44 57159.79 88888.00 2014-11-23 05:12:25.904 327 11255.67 57.48 57159.92 88888.00 2014-11-23 05:12:26.404 327 11255.59 57.49 57160.03 88888.00 2014-11-23 05:12:26.904 327 11255.49 57.51 57160.16 88888.00 2014-11-23 05:12:27.404 327 11255.47 57.61 57160.25 88888.00 2014-11-23 05:12:27.904 327 11255.46 57.65 57160.28 88888.00 2014-11-23 05:12:28.404 327 11255.42 57.69 57160.38 88888.00 2014-11-23 05:12:28.904 327 11255.38 57.70 57160.47 88888.00 2014-11-23 05:12:29.404 327 11255.32 57.68 57160.55 88888.00 2014-11-23 05:12:29.904 327 11255.28 57.70 57160.63 88888.00 2014-11-23 05:12:30.404 327 11255.27 57.72 57160.75 88888.00 2014-11-23 05:12:30.904 327 11255.23 57.69 57160.80 88888.00 2014-11-23 05:12:31.404 327 11255.14 57.69 57160.77 88888.00 2014-11-23 05:12:31.904 327 11255.11 57.70 57160.82 88888.00 2014-11-23 05:12:32.404 327 11255.05 57.75 57160.80 88888.00 2014-11-23 05:12:32.904 327 11255.04 57.70 57160.80 88888.00 2014-11-23 05:12:33.404 327 11254.98 57.68 57160.89 88888.00 2014-11-23 05:12:33.904 327 11254.93 57.68 57160.96 88888.00 2014-11-23 05:12:34.404 327 11254.89 57.70 57161.05 88888.00 2014-11-23 05:12:34.904 327 11254.79 57.75 57161.22 88888.00 2014-11-23 05:12:35.404 327 11254.71 57.70 57161.21 88888.00 2014-11-23 05:12:35.904 327 11254.65 57.69 57161.26 88888.00 2014-11-23 05:12:36.404 327 11254.61 57.71 57161.35 88888.00 2014-11-23 05:12:36.904 327 11254.54 57.68 57161.40 88888.00 2014-11-23 05:12:37.404 327 11254.44 57.64 57161.34 88888.00 2014-11-23 05:12:37.904 327 11254.39 57.62 57161.28 88888.00 2014-11-23 05:12:38.404 327 11254.33 57.62 57161.31 88888.00 2014-11-23 05:12:38.904 327 11254.32 57.59 57161.35 88888.00 2014-11-23 05:12:39.404 327 11254.30 57.48 57161.32 88888.00 2014-11-23 05:12:39.904 327 11254.27 57.51 57161.32 88888.00 2014-11-23 05:12:40.404 327 11254.20 57.55 57161.40 88888.00 2014-11-23 05:12:40.904 327 11254.15 57.58 57161.38 88888.00 2014-11-23 05:12:41.404 327 11254.16 57.63 57161.37 88888.00 2014-11-23 05:12:41.904 327 11254.09 57.58 57161.33 88888.00 2014-11-23 05:12:42.404 327 11254.06 57.52 57161.38 88888.00 2014-11-23 05:12:42.904 327 11254.06 57.54 57161.39 88888.00 2014-11-23 05:12:43.404 327 11254.01 57.51 57161.37 88888.00 2014-11-23 05:12:43.904 327 11253.96 57.42 57161.38 88888.00 2014-11-23 05:12:44.404 327 11253.94 57.45 57161.35 88888.00 2014-11-23 05:12:44.904 327 11253.94 57.48 57161.38 88888.00 2014-11-23 05:12:45.404 327 11253.88 57.44 57161.33 88888.00 2014-11-23 05:12:45.904 327 11253.86 57.45 57161.28 88888.00 2014-11-23 05:12:46.404 327 11253.84 57.50 57161.42 88888.00 2014-11-23 05:12:46.904 327 11253.79 57.48 57161.41 88888.00 2014-11-23 05:12:47.404 327 11253.73 57.45 57161.46 88888.00 2014-11-23 05:12:47.904 327 11253.67 57.38 57161.46 88888.00 2014-11-23 05:12:48.404 327 11253.66 57.41 57161.48 88888.00 2014-11-23 05:12:48.904 327 11253.61 57.50 57161.44 88888.00 2014-11-23 05:12:49.404 327 11253.58 57.47 57161.48 88888.00 2014-11-23 05:12:49.904 327 11253.56 57.42 57161.55 88888.00 2014-11-23 05:12:50.404 327 11253.52 57.38 57161.57 88888.00 2014-11-23 05:12:50.904 327 11253.47 57.32 57161.59 88888.00 2014-11-23 05:12:51.404 327 11253.43 57.37 57161.66 88888.00 2014-11-23 05:12:51.904 327 11253.37 57.38 57161.67 88888.00 2014-11-23 05:12:52.404 327 11253.31 57.36 57161.65 88888.00 2014-11-23 05:12:52.904 327 11253.28 57.32 57161.66 88888.00 2014-11-23 05:12:53.404 327 11253.24 57.34 57161.64 88888.00 2014-11-23 05:12:53.904 327 11253.26 57.32 57161.69 88888.00 2014-11-23 05:12:54.404 327 11253.23 57.31 57161.72 88888.00 2014-11-23 05:12:54.904 327 11253.19 57.30 57161.67 88888.00 2014-11-23 05:12:55.404 327 11253.14 57.27 57161.65 88888.00 2014-11-23 05:12:55.904 327 11253.09 57.24 57161.61 88888.00 2014-11-23 05:12:56.404 327 11253.08 57.24 57161.65 88888.00 2014-11-23 05:12:56.904 327 11253.04 57.25 57161.65 88888.00 2014-11-23 05:12:57.404 327 11253.04 57.23 57161.61 88888.00 2014-11-23 05:12:57.904 327 11253.01 57.22 57161.59 88888.00 2014-11-23 05:12:58.404 327 11252.95 57.20 57161.66 88888.00 2014-11-23 05:12:58.904 327 11252.89 57.18 57161.61 88888.00 2014-11-23 05:12:59.404 327 11252.83 57.16 57161.63 88888.00 2014-11-23 05:12:59.904 327 11252.76 57.13 57161.69 88888.00 2014-11-23 05:13:00.404 327 11252.71 57.16 57161.73 88888.00 2014-11-23 05:13:00.904 327 11252.71 57.13 57161.72 88888.00 2014-11-23 05:13:01.404 327 11252.66 57.09 57161.74 88888.00 2014-11-23 05:13:01.904 327 11252.61 57.11 57161.86 88888.00 2014-11-23 05:13:02.404 327 11252.53 57.08 57161.97 88888.00 2014-11-23 05:13:02.904 327 11252.48 57.04 57162.02 88888.00 2014-11-23 05:13:03.404 327 11252.42 57.03 57162.10 88888.00 2014-11-23 05:13:03.904 327 11252.36 56.96 57162.23 88888.00 2014-11-23 05:13:04.404 327 11252.28 56.97 57162.25 88888.00 2014-11-23 05:13:04.904 327 11252.25 56.97 57162.29 88888.00 2014-11-23 05:13:05.404 327 11252.14 56.96 57162.34 88888.00 2014-11-23 05:13:05.904 327 11252.04 56.96 57162.47 88888.00 2014-11-23 05:13:06.404 327 11251.97 56.98 57162.50 88888.00 2014-11-23 05:13:06.904 327 11251.89 57.02 57162.63 88888.00 2014-11-23 05:13:07.404 327 11251.82 56.98 57162.80 88888.00 2014-11-23 05:13:07.904 327 11251.73 56.98 57162.94 88888.00 2014-11-23 05:13:08.404 327 11251.68 57.00 57163.01 88888.00 2014-11-23 05:13:08.904 327 11251.59 57.03 57163.06 88888.00 2014-11-23 05:13:09.404 327 11251.57 57.02 57163.17 88888.00 2014-11-23 05:13:09.904 327 11251.55 56.98 57163.31 88888.00 2014-11-23 05:13:10.404 327 11251.52 56.98 57163.44 88888.00 2014-11-23 05:13:10.904 327 11251.50 57.00 57163.63 88888.00 2014-11-23 05:13:11.404 327 11251.44 56.96 57163.59 88888.00 2014-11-23 05:13:11.904 327 11251.34 56.98 57163.54 88888.00 2014-11-23 05:13:12.404 327 11251.34 56.98 57163.50 88888.00 2014-11-23 05:13:12.904 327 11251.29 57.01 57163.52 88888.00 2014-11-23 05:13:13.404 327 11251.28 56.97 57163.73 88888.00 2014-11-23 05:13:13.904 327 11251.25 56.98 57163.95 88888.00 2014-11-23 05:13:14.404 327 11251.23 56.97 57164.05 88888.00 2014-11-23 05:13:14.904 327 11251.17 56.98 57164.17 88888.00 2014-11-23 05:13:15.404 327 11251.11 57.03 57164.24 88888.00 2014-11-23 05:13:15.904 327 11251.11 57.03 57164.41 88888.00 2014-11-23 05:13:16.404 327 11251.06 56.97 57164.50 88888.00 2014-11-23 05:13:16.904 327 11251.00 57.00 57164.58 88888.00 2014-11-23 05:13:17.404 327 11250.99 57.03 57164.72 88888.00 2014-11-23 05:13:17.904 327 11250.94 57.07 57164.81 88888.00 2014-11-23 05:13:18.404 327 11250.88 57.01 57164.92 88888.00 2014-11-23 05:13:18.904 327 11250.87 57.02 57165.03 88888.00 2014-11-23 05:13:19.404 327 11250.85 56.98 57165.12 88888.00 2014-11-23 05:13:19.904 327 11250.76 57.02 57165.20 88888.00 2014-11-23 05:13:20.404 327 11250.69 57.03 57165.27 88888.00 2014-11-23 05:13:20.904 327 11250.66 57.04 57165.42 88888.00 2014-11-23 05:13:21.404 327 11250.65 57.07 57165.55 88888.00 2014-11-23 05:13:21.904 327 11250.64 57.07 57165.58 88888.00 2014-11-23 05:13:22.404 327 11250.59 57.10 57165.65 88888.00 2014-11-23 05:13:22.904 327 11250.54 57.09 57165.69 88888.00 2014-11-23 05:13:23.404 327 11250.52 57.05 57165.81 88888.00 2014-11-23 05:13:23.904 327 11250.50 57.08 57165.95 88888.00 2014-11-23 05:13:24.404 327 11250.50 57.04 57165.99 88888.00 2014-11-23 05:13:24.904 327 11250.52 57.03 57166.02 88888.00 2014-11-23 05:13:25.404 327 11250.47 57.05 57166.03 88888.00 2014-11-23 05:13:25.904 327 11250.46 57.04 57166.07 88888.00 2014-11-23 05:13:26.404 327 11250.43 57.02 57166.12 88888.00 2014-11-23 05:13:26.904 327 11250.39 57.03 57166.17 88888.00 2014-11-23 05:13:27.404 327 11250.37 57.02 57166.21 88888.00 2014-11-23 05:13:27.904 327 11250.36 57.03 57166.29 88888.00 2014-11-23 05:13:28.404 327 11250.34 57.01 57166.32 88888.00 2014-11-23 05:13:28.904 327 11250.33 57.02 57166.39 88888.00 2014-11-23 05:13:29.404 327 11250.29 57.04 57166.39 88888.00 2014-11-23 05:13:29.904 327 11250.26 57.04 57166.38 88888.00 2014-11-23 05:13:30.404 327 11250.29 57.05 57166.45 88888.00 2014-11-23 05:13:30.904 327 11250.25 57.07 57166.41 88888.00 2014-11-23 05:13:31.404 327 11250.22 57.05 57166.47 88888.00 2014-11-23 05:13:31.904 327 11250.26 57.05 57166.47 88888.00 2014-11-23 05:13:32.404 327 11250.32 57.05 57166.49 88888.00 2014-11-23 05:13:32.904 327 11250.32 57.02 57166.52 88888.00 2014-11-23 05:13:33.404 327 11250.30 57.01 57166.48 88888.00 2014-11-23 05:13:33.904 327 11250.31 57.04 57166.48 88888.00 2014-11-23 05:13:34.404 327 11250.31 57.04 57166.46 88888.00 2014-11-23 05:13:34.904 327 11250.32 57.03 57166.42 88888.00 2014-11-23 05:13:35.404 327 11250.33 57.01 57166.36 88888.00 2014-11-23 05:13:35.904 327 11250.34 57.02 57166.34 88888.00 2014-11-23 05:13:36.404 327 11250.31 57.02 57166.30 88888.00 2014-11-23 05:13:36.904 327 11250.32 57.03 57166.23 88888.00 2014-11-23 05:13:37.404 327 11250.34 57.03 57166.25 88888.00 2014-11-23 05:13:37.904 327 11250.34 57.01 57166.30 88888.00 2014-11-23 05:13:38.404 327 11250.40 57.04 57166.28 88888.00 2014-11-23 05:13:38.904 327 11250.44 57.05 57166.26 88888.00 2014-11-23 05:13:39.404 327 11250.45 57.00 57166.19 88888.00 2014-11-23 05:13:39.904 327 11250.39 56.96 57166.13 88888.00 2014-11-23 05:13:40.404 327 11250.43 56.97 57166.10 88888.00 2014-11-23 05:13:40.904 327 11250.46 56.97 57166.06 88888.00 2014-11-23 05:13:41.404 327 11250.47 57.01 57165.94 88888.00 2014-11-23 05:13:41.904 327 11250.45 56.98 57165.83 88888.00 2014-11-23 05:13:42.404 327 11250.47 56.96 57165.81 88888.00 2014-11-23 05:13:42.904 327 11250.50 56.93 57165.69 88888.00 2014-11-23 05:13:43.404 327 11250.50 56.98 57165.67 88888.00 2014-11-23 05:13:43.904 327 11250.52 56.95 57165.62 88888.00 2014-11-23 05:13:44.404 327 11250.50 56.94 57165.52 88888.00 2014-11-23 05:13:44.904 327 11250.46 56.93 57165.40 88888.00 2014-11-23 05:13:45.404 327 11250.50 56.88 57165.36 88888.00 2014-11-23 05:13:45.904 327 11250.48 56.84 57165.27 88888.00 2014-11-23 05:13:46.404 327 11250.50 56.82 57165.16 88888.00 2014-11-23 05:13:46.904 327 11250.47 56.82 57165.00 88888.00 2014-11-23 05:13:47.404 327 11250.50 56.83 57164.87 88888.00 2014-11-23 05:13:47.904 327 11250.51 56.83 57164.87 88888.00 2014-11-23 05:13:48.404 327 11250.55 56.80 57164.91 88888.00 2014-11-23 05:13:48.904 327 11250.53 56.75 57164.87 88888.00 2014-11-23 05:13:49.404 327 11250.50 56.74 57164.74 88888.00 2014-11-23 05:13:49.904 327 11250.52 56.76 57164.54 88888.00 2014-11-23 05:13:50.404 327 11250.53 56.77 57164.40 88888.00 2014-11-23 05:13:50.904 327 11250.58 56.76 57164.35 88888.00 2014-11-23 05:13:51.404 327 11250.60 56.77 57164.17 88888.00 2014-11-23 05:13:51.904 327 11250.59 56.75 57164.01 88888.00 2014-11-23 05:13:52.404 327 11250.64 56.75 57163.89 88888.00 2014-11-23 05:13:52.904 327 11250.64 56.73 57163.72 88888.00 2014-11-23 05:13:53.404 327 11250.66 56.69 57163.64 88888.00 2014-11-23 05:13:53.904 327 11250.69 56.64 57163.47 88888.00 2014-11-23 05:13:54.404 327 11250.65 56.70 57163.31 88888.00 2014-11-23 05:13:54.904 327 11250.64 56.66 57163.19 88888.00 2014-11-23 05:13:55.404 327 11250.64 56.61 57162.96 88888.00 2014-11-23 05:13:55.904 327 11250.62 56.55 57162.89 88888.00 2014-11-23 05:13:56.404 327 11250.66 56.54 57162.80 88888.00 2014-11-23 05:13:56.904 327 11250.71 56.52 57162.66 88888.00 2014-11-23 05:13:57.404 327 11250.69 56.48 57162.53 88888.00 2014-11-23 05:13:57.904 327 11250.66 56.48 57162.41 88888.00 2014-11-23 05:13:58.404 327 11250.67 56.49 57162.28 88888.00 2014-11-23 05:13:58.904 327 11250.69 56.42 57162.25 88888.00 2014-11-23 05:13:59.404 327 11250.73 56.34 57162.14 88888.00 2014-11-23 05:13:59.904 327 11250.78 56.32 57162.01 88888.00 2014-11-23 05:14:00.404 327 11250.76 56.29 57161.96 88888.00 2014-11-23 05:14:00.904 327 11250.75 56.29 57161.86 88888.00 2014-11-23 05:14:01.404 327 11250.76 56.26 57161.74 88888.00 2014-11-23 05:14:01.904 327 11250.82 56.28 57161.47 88888.00 2014-11-23 05:14:02.404 327 11250.82 56.29 57161.40 88888.00 2014-11-23 05:14:02.904 327 11250.81 56.26 57161.24 88888.00 2014-11-23 05:14:03.405 327 11250.86 56.21 57161.06 88888.00 2014-11-23 05:14:03.905 327 11250.87 56.19 57160.90 88888.00 2014-11-23 05:14:04.405 327 11250.87 56.16 57160.82 88888.00 2014-11-23 05:14:04.905 327 11250.88 56.16 57160.74 88888.00 2014-11-23 05:14:05.405 327 11250.89 56.12 57160.68 88888.00 2014-11-23 05:14:05.905 327 11250.89 56.12 57160.62 88888.00 2014-11-23 05:14:06.405 327 11250.88 56.09 57160.55 88888.00 2014-11-23 05:14:06.905 327 11250.92 56.07 57160.43 88888.00 2014-11-23 05:14:07.405 327 11250.92 56.03 57160.28 88888.00 2014-11-23 05:14:07.905 327 11250.93 56.01 57160.19 88888.00 2014-11-23 05:14:08.405 327 11250.87 56.01 57160.16 88888.00 2014-11-23 05:14:08.905 327 11250.85 55.99 57160.11 88888.00 2014-11-23 05:14:09.405 327 11250.93 55.98 57159.97 88888.00 2014-11-23 05:14:09.905 327 11250.88 55.99 57159.87 88888.00 2014-11-23 05:14:10.405 327 11250.85 55.99 57159.91 88888.00 2014-11-23 05:14:10.905 327 11250.88 55.94 57159.74 88888.00 2014-11-23 05:14:11.405 327 11250.89 55.95 57159.58 88888.00 2014-11-23 05:14:11.905 327 11250.92 55.99 57159.54 88888.00 2014-11-23 05:14:12.405 327 11250.93 56.01 57159.39 88888.00 2014-11-23 05:14:12.905 327 11250.90 55.98 57159.23 88888.00 2014-11-23 05:14:13.405 327 11250.93 55.94 57159.16 88888.00 2014-11-23 05:14:13.905 327 11250.95 55.94 57159.06 88888.00 2014-11-23 05:14:14.405 327 11251.01 55.98 57159.01 88888.00 2014-11-23 05:14:14.905 327 11251.06 55.94 57158.96 88888.00 2014-11-23 05:14:15.405 327 11251.09 55.92 57158.82 88888.00 2014-11-23 05:14:15.905 327 11251.14 55.94 57158.79 88888.00 2014-11-23 05:14:16.405 327 11251.15 55.96 57158.70 88888.00 2014-11-23 05:14:16.905 327 11251.17 55.88 57158.55 88888.00 2014-11-23 05:14:17.405 327 11251.22 55.91 57158.40 88888.00 2014-11-23 05:14:17.905 327 11251.29 55.87 57158.31 88888.00 2014-11-23 05:14:18.405 327 11251.37 55.82 57158.29 88888.00 2014-11-23 05:14:18.905 327 11251.41 55.78 57158.17 88888.00 2014-11-23 05:14:19.405 327 11251.46 55.75 57158.00 88888.00 2014-11-23 05:14:19.905 327 11251.50 55.77 57157.73 88888.00 2014-11-23 05:14:20.405 327 11251.54 55.77 57157.59 88888.00 2014-11-23 05:14:20.905 327 11251.59 55.72 57157.50 88888.00 2014-11-23 05:14:21.405 327 11251.62 55.71 57157.44 88888.00 2014-11-23 05:14:21.905 327 11251.63 55.65 57157.39 88888.00 2014-11-23 05:14:22.405 327 11251.65 55.62 57157.27 88888.00 2014-11-23 05:14:22.905 327 11251.69 55.62 57157.17 88888.00 2014-11-23 05:14:23.405 327 11251.70 55.60 57157.12 88888.00 2014-11-23 05:14:23.905 327 11251.70 55.62 57157.14 88888.00 2014-11-23 05:14:24.405 327 11251.75 55.61 57157.09 88888.00 2014-11-23 05:14:24.905 327 11251.76 55.61 57157.01 88888.00 2014-11-23 05:14:25.405 327 11251.83 55.68 57156.91 88888.00 2014-11-23 05:14:25.905 327 11251.84 55.64 57156.85 88888.00 2014-11-23 05:14:26.405 327 11251.84 55.59 57156.76 88888.00 2014-11-23 05:14:26.905 327 11251.84 55.47 57156.66 88888.00 2014-11-23 05:14:27.405 327 11251.84 55.45 57156.58 88888.00 2014-11-23 05:14:27.905 327 11251.83 55.43 57156.53 88888.00 2014-11-23 05:14:28.405 327 11251.83 55.39 57156.52 88888.00 2014-11-23 05:14:28.905 327 11251.84 55.35 57156.46 88888.00 2014-11-23 05:14:29.405 327 11251.84 55.32 57156.41 88888.00 2014-11-23 05:14:29.905 327 11251.84 55.26 57156.45 88888.00 2014-11-23 05:14:30.405 327 11251.83 55.26 57156.50 88888.00 2014-11-23 05:14:30.905 327 11251.78 55.26 57156.54 88888.00 2014-11-23 05:14:31.405 327 11251.75 55.23 57156.53 88888.00 2014-11-23 05:14:31.905 327 11251.76 55.17 57156.52 88888.00 2014-11-23 05:14:32.405 327 11251.73 55.14 57156.50 88888.00 2014-11-23 05:14:32.905 327 11251.71 55.13 57156.53 88888.00 2014-11-23 05:14:33.405 327 11251.70 55.13 57156.57 88888.00 2014-11-23 05:14:33.905 327 11251.65 55.10 57156.57 88888.00 2014-11-23 05:14:34.405 327 11251.61 55.09 57156.62 88888.00 2014-11-23 05:14:34.905 327 11251.58 55.04 57156.66 88888.00 2014-11-23 05:14:35.405 327 11251.62 54.99 57156.73 88888.00 2014-11-23 05:14:35.905 327 11251.56 54.89 57156.85 88888.00 2014-11-23 05:14:36.405 327 11251.54 54.91 57156.95 88888.00 2014-11-23 05:14:36.905 327 11251.52 54.97 57157.10 88888.00 2014-11-23 05:14:37.405 327 11251.49 54.99 57157.22 88888.00 2014-11-23 05:14:37.905 327 11251.45 54.93 57157.37 88888.00 2014-11-23 05:14:38.405 327 11251.44 54.90 57157.55 88888.00 2014-11-23 05:14:38.905 327 11251.42 54.90 57157.68 88888.00 2014-11-23 05:14:39.405 327 11251.42 54.87 57157.80 88888.00 2014-11-23 05:14:39.905 327 11251.39 54.87 57157.89 88888.00 2014-11-23 05:14:40.405 327 11251.36 54.83 57158.11 88888.00 2014-11-23 05:14:40.905 327 11251.31 54.79 57158.42 88888.00 2014-11-23 05:14:41.405 327 11251.29 54.82 57158.61 88888.00 2014-11-23 05:14:41.905 327 11251.30 54.90 57158.82 88888.00 2014-11-23 05:14:42.405 327 11251.28 54.87 57159.06 88888.00 2014-11-23 05:14:42.905 327 11251.20 54.90 57159.25 88888.00 2014-11-23 05:14:43.405 327 11251.16 54.96 57159.52 88888.00 2014-11-23 05:14:43.905 327 11251.15 54.98 57159.74 88888.00 2014-11-23 05:14:44.405 327 11251.14 55.00 57159.98 88888.00 2014-11-23 05:14:44.905 327 11251.09 55.00 57160.23 88888.00 2014-11-23 05:14:45.405 327 11251.07 55.04 57160.44 88888.00 2014-11-23 05:14:45.905 327 11251.04 55.06 57160.58 88888.00 2014-11-23 05:14:46.405 327 11251.03 55.11 57160.82 88888.00 2014-11-23 05:14:46.905 327 11251.01 55.09 57161.06 88888.00 2014-11-23 05:14:47.405 327 11250.97 55.06 57161.27 88888.00 2014-11-23 05:14:47.905 327 11250.99 55.09 57161.45 88888.00 2014-11-23 05:14:48.405 327 11250.99 55.11 57161.63 88888.00 2014-11-23 05:14:48.905 327 11250.89 55.14 57161.84 88888.00 2014-11-23 05:14:49.405 327 11250.82 55.12 57162.10 88888.00 2014-11-23 05:14:49.905 327 11250.86 55.17 57162.35 88888.00 2014-11-23 05:14:50.405 327 11250.87 55.23 57162.56 88888.00 2014-11-23 05:14:50.905 327 11250.87 55.26 57162.78 88888.00 2014-11-23 05:14:51.405 327 11250.81 55.28 57162.99 88888.00 2014-11-23 05:14:51.905 327 11250.83 55.30 57163.18 88888.00 2014-11-23 05:14:52.405 327 11250.82 55.31 57163.40 88888.00 2014-11-23 05:14:52.905 327 11250.87 55.26 57163.63 88888.00 2014-11-23 05:14:53.405 327 11250.88 55.26 57163.85 88888.00 2014-11-23 05:14:53.905 327 11250.88 55.28 57164.09 88888.00 2014-11-23 05:14:54.405 327 11250.88 55.26 57164.31 88888.00 2014-11-23 05:14:54.905 327 11250.87 55.25 57164.54 88888.00 2014-11-23 05:14:55.405 327 11250.90 55.20 57164.82 88888.00 2014-11-23 05:14:55.905 327 11250.93 55.21 57165.04 88888.00 2014-11-23 05:14:56.405 327 11250.93 55.19 57165.24 88888.00 2014-11-23 05:14:56.905 327 11250.89 55.21 57165.48 88888.00 2014-11-23 05:14:57.405 327 11250.86 55.24 57165.77 88888.00 2014-11-23 05:14:57.905 327 11250.87 55.25 57166.02 88888.00 2014-11-23 05:14:58.405 327 11250.88 55.21 57166.22 88888.00 2014-11-23 05:14:58.905 327 11250.92 55.25 57166.46 88888.00 2014-11-23 05:14:59.405 327 11250.95 55.23 57166.64 88888.00 2014-11-23 05:14:59.905 327 11250.94 55.24 57166.87 88888.00 2014-11-23 05:15:00.405 327 11250.94 55.26 57167.05 88888.00 2014-11-23 05:15:00.905 327 11250.97 55.20 57167.19 88888.00 2014-11-23 05:15:01.405 327 11250.99 55.23 57167.37 88888.00 2014-11-23 05:15:01.905 327 11251.00 55.19 57167.68 88888.00 2014-11-23 05:15:02.405 327 11251.04 55.18 57167.86 88888.00 2014-11-23 05:15:02.905 327 11251.09 55.18 57168.06 88888.00 2014-11-23 05:15:03.405 327 11251.10 55.19 57168.32 88888.00 2014-11-23 05:15:03.905 327 11251.06 55.19 57168.63 88888.00 2014-11-23 05:15:04.405 327 11251.07 55.26 57168.85 88888.00 2014-11-23 05:15:04.905 327 11251.11 55.24 57169.03 88888.00 2014-11-23 05:15:05.405 327 11251.15 55.24 57169.23 88888.00 2014-11-23 05:15:05.905 327 11251.16 55.28 57169.47 88888.00 2014-11-23 05:15:06.405 327 11251.17 55.28 57169.75 88888.00 2014-11-23 05:15:06.905 327 11251.17 55.25 57169.95 88888.00 2014-11-23 05:15:07.405 327 11251.20 55.25 57170.15 88888.00 2014-11-23 05:15:07.905 327 11251.25 55.27 57170.58 88888.00 2014-11-23 05:15:08.405 327 11251.29 55.33 57170.81 88888.00 2014-11-23 05:15:08.905 327 11251.32 55.33 57170.96 88888.00 2014-11-23 05:15:09.405 327 11251.32 55.32 57171.13 88888.00 2014-11-23 05:15:09.905 327 11251.35 55.31 57171.33 88888.00 2014-11-23 05:15:10.405 327 11251.39 55.32 57171.54 88888.00 2014-11-23 05:15:10.905 327 11251.43 55.32 57171.77 88888.00 2014-11-23 05:15:11.405 327 11251.42 55.35 57171.90 88888.00 2014-11-23 05:15:11.905 327 11251.51 55.35 57172.04 88888.00 2014-11-23 05:15:12.405 327 11251.59 55.39 57172.20 88888.00 2014-11-23 05:15:12.905 327 11251.56 55.39 57172.39 88888.00 2014-11-23 05:15:13.405 327 11251.61 55.38 57172.56 88888.00 2014-11-23 05:15:13.905 327 11251.64 55.41 57172.73 88888.00 2014-11-23 05:15:14.405 327 11251.64 55.41 57172.87 88888.00 2014-11-23 05:15:14.905 327 11251.68 55.40 57173.07 88888.00 2014-11-23 05:15:15.405 327 11251.72 55.44 57173.20 88888.00 2014-11-23 05:15:15.905 327 11251.77 55.46 57173.34 88888.00 2014-11-23 05:15:16.405 327 11251.78 55.50 57173.52 88888.00 2014-11-23 05:15:16.905 327 11251.77 55.53 57173.67 88888.00 2014-11-23 05:15:17.405 327 11251.79 55.51 57173.78 88888.00 2014-11-23 05:15:17.905 327 11251.80 55.53 57173.93 88888.00 2014-11-23 05:15:18.405 327 11251.84 55.55 57174.09 88888.00 2014-11-23 05:15:18.905 327 11251.89 55.55 57174.10 88888.00 2014-11-23 05:15:19.405 327 11251.90 55.61 57174.17 88888.00 2014-11-23 05:15:19.905 327 11251.94 55.64 57174.31 88888.00 2014-11-23 05:15:20.405 327 11251.94 55.67 57174.51 88888.00 2014-11-23 05:15:20.905 327 11251.92 55.66 57174.69 88888.00 2014-11-23 05:15:21.405 327 11251.94 55.57 57174.86 88888.00 2014-11-23 05:15:21.905 327 11251.97 55.58 57175.04 88888.00 2014-11-23 05:15:22.405 327 11252.03 55.64 57175.25 88888.00 2014-11-23 05:15:22.905 327 11252.03 55.67 57175.33 88888.00 2014-11-23 05:15:23.405 327 11252.06 55.66 57175.47 88888.00 2014-11-23 05:15:23.905 327 11252.06 55.69 57175.62 88888.00 2014-11-23 05:15:24.405 327 11252.08 55.69 57175.71 88888.00 2014-11-23 05:15:24.905 327 11252.06 55.67 57175.86 88888.00 2014-11-23 05:15:25.405 327 11252.06 55.68 57176.04 88888.00 2014-11-23 05:15:25.905 327 11252.06 55.69 57176.11 88888.00 2014-11-23 05:15:26.405 327 11252.11 55.66 57176.27 88888.00 2014-11-23 05:15:26.905 327 11252.14 55.69 57176.42 88888.00 2014-11-23 05:15:27.405 327 11252.18 55.73 57176.58 88888.00 2014-11-23 05:15:27.905 327 11252.22 55.72 57176.72 88888.00 2014-11-23 05:15:28.405 327 11252.27 55.73 57176.75 88888.00 2014-11-23 05:15:28.905 327 11252.20 55.73 57176.86 88888.00 2014-11-23 05:15:29.405 327 11252.19 55.74 57176.98 88888.00 2014-11-23 05:15:29.905 327 11252.24 55.72 57177.05 88888.00 2014-11-23 05:15:30.405 327 11252.28 55.73 57177.12 88888.00 2014-11-23 05:15:30.905 327 11252.26 55.71 57177.20 88888.00 2014-11-23 05:15:31.405 327 11252.28 55.69 57177.26 88888.00 2014-11-23 05:15:31.905 327 11252.27 55.74 57177.40 88888.00 2014-11-23 05:15:32.405 327 11252.25 55.79 57177.50 88888.00 2014-11-23 05:15:32.905 327 11252.25 55.81 57177.58 88888.00 2014-11-23 05:15:33.405 327 11252.28 55.81 57177.69 88888.00 2014-11-23 05:15:33.905 327 11252.29 55.78 57177.72 88888.00 2014-11-23 05:15:34.405 327 11252.27 55.77 57177.89 88888.00 2014-11-23 05:15:34.905 327 11252.22 55.77 57178.01 88888.00 2014-11-23 05:15:35.405 327 11252.22 55.79 57178.04 88888.00 2014-11-23 05:15:35.905 327 11252.25 55.79 57178.23 88888.00 2014-11-23 05:15:36.405 327 11252.25 55.77 57178.27 88888.00 2014-11-23 05:15:36.905 327 11252.24 55.77 57178.29 88888.00 2014-11-23 05:15:37.405 327 11252.24 55.79 57178.40 88888.00 2014-11-23 05:15:37.905 327 11252.22 55.81 57178.49 88888.00 2014-11-23 05:15:38.405 327 11252.19 55.79 57178.54 88888.00 2014-11-23 05:15:38.905 327 11252.21 55.77 57178.57 88888.00 2014-11-23 05:15:39.405 327 11252.14 55.84 57178.68 88888.00 2014-11-23 05:15:39.905 327 11252.14 55.88 57178.80 88888.00 2014-11-23 05:15:40.405 327 11252.12 55.85 57178.91 88888.00 2014-11-23 05:15:40.905 327 11252.10 55.85 57178.97 88888.00 2014-11-23 05:15:41.405 327 11252.07 55.85 57179.00 88888.00 2014-11-23 05:15:41.905 327 11252.07 55.84 57179.04 88888.00 2014-11-23 05:15:42.405 327 11252.08 55.87 57179.12 88888.00 2014-11-23 05:15:42.905 327 11252.06 55.82 57179.20 88888.00 2014-11-23 05:15:43.405 327 11252.05 55.80 57179.26 88888.00 2014-11-23 05:15:43.905 327 11252.06 55.78 57179.31 88888.00 2014-11-23 05:15:44.405 327 11252.08 55.75 57179.35 88888.00 2014-11-23 05:15:44.905 327 11252.04 55.73 57179.38 88888.00 2014-11-23 05:15:45.405 327 11252.00 55.77 57179.41 88888.00 2014-11-23 05:15:45.905 327 11251.99 55.79 57179.50 88888.00 2014-11-23 05:15:46.405 327 11251.98 55.79 57179.60 88888.00 2014-11-23 05:15:46.905 327 11251.92 55.74 57179.67 88888.00 2014-11-23 05:15:47.405 327 11251.86 55.79 57179.76 88888.00 2014-11-23 05:15:47.905 327 11251.82 55.81 57179.87 88888.00 2014-11-23 05:15:48.405 327 11251.84 55.81 57179.94 88888.00 2014-11-23 05:15:48.905 327 11251.87 55.82 57180.01 88888.00 2014-11-23 05:15:49.405 327 11251.83 55.86 57180.11 88888.00 2014-11-23 05:15:49.905 327 11251.82 55.91 57180.18 88888.00 2014-11-23 05:15:50.405 327 11251.82 55.92 57180.22 88888.00 2014-11-23 05:15:50.905 327 11251.79 55.88 57180.26 88888.00 2014-11-23 05:15:51.405 327 11251.75 55.92 57180.37 88888.00 2014-11-23 05:15:51.905 327 11251.76 55.98 57180.53 88888.00 2014-11-23 05:15:52.405 327 11251.77 56.02 57180.66 88888.00 2014-11-23 05:15:52.905 327 11251.75 56.07 57180.73 88888.00 2014-11-23 05:15:53.405 327 11251.71 56.00 57180.76 88888.00 2014-11-23 05:15:53.905 327 11251.68 55.98 57180.82 88888.00 2014-11-23 05:15:54.405 327 11251.66 56.03 57180.93 88888.00 2014-11-23 05:15:54.905 327 11251.65 56.12 57181.02 88888.00 2014-11-23 05:15:55.405 327 11251.63 56.18 57181.14 88888.00 2014-11-23 05:15:55.905 327 11251.64 56.19 57181.30 88888.00 2014-11-23 05:15:56.405 327 11251.56 56.21 57181.40 88888.00 2014-11-23 05:15:56.905 327 11251.51 56.26 57181.54 88888.00 2014-11-23 05:15:57.405 327 11251.46 56.28 57181.59 88888.00 2014-11-23 05:15:57.905 327 11251.45 56.32 57181.73 88888.00 2014-11-23 05:15:58.405 327 11251.44 56.32 57181.80 88888.00 2014-11-23 05:15:58.905 327 11251.43 56.35 57181.95 88888.00 2014-11-23 05:15:59.405 327 11251.39 56.36 57182.08 88888.00 2014-11-23 05:15:59.905 327 11251.35 56.35 57182.13 88888.00 2014-11-23 05:16:00.405 327 11251.39 56.40 57182.25 88888.00 2014-11-23 05:16:00.905 327 11251.43 56.46 57182.33 88888.00 2014-11-23 05:16:01.405 327 11251.42 56.45 57182.49 88888.00 2014-11-23 05:16:01.905 327 11251.41 56.39 57182.56 88888.00 2014-11-23 05:16:02.405 327 11251.35 56.41 57182.71 88888.00 2014-11-23 05:16:02.905 327 11251.34 56.50 57182.82 88888.00 2014-11-23 05:16:03.405 327 11251.32 56.49 57182.90 88888.00 2014-11-23 05:16:03.905 327 11251.32 56.53 57182.96 88888.00 2014-11-23 05:16:04.405 327 11251.32 56.48 57183.02 88888.00 2014-11-23 05:16:04.905 327 11251.32 56.48 57183.09 88888.00 2014-11-23 05:16:05.405 327 11251.32 56.52 57183.21 88888.00 2014-11-23 05:16:05.905 327 11251.32 56.55 57183.32 88888.00 2014-11-23 05:16:06.405 327 11251.31 56.57 57183.36 88888.00 2014-11-23 05:16:06.905 327 11251.29 56.59 57183.45 88888.00 2014-11-23 05:16:07.405 327 11251.31 56.59 57183.58 88888.00 2014-11-23 05:16:07.905 327 11251.30 56.63 57183.77 88888.00 2014-11-23 05:16:08.405 327 11251.27 56.63 57183.82 88888.00 2014-11-23 05:16:08.905 327 11251.27 56.63 57183.85 88888.00 2014-11-23 05:16:09.405 327 11251.29 56.67 57183.90 88888.00 2014-11-23 05:16:09.905 327 11251.25 56.69 57183.95 88888.00 2014-11-23 05:16:10.405 327 11251.21 56.73 57184.04 88888.00 2014-11-23 05:16:10.905 327 11251.22 56.71 57184.14 88888.00 2014-11-23 05:16:11.405 327 11251.24 56.73 57184.24 88888.00 2014-11-23 05:16:11.905 327 11251.25 56.76 57184.31 88888.00 2014-11-23 05:16:12.405 327 11251.27 56.79 57184.40 88888.00 2014-11-23 05:16:12.905 327 11251.22 56.79 57184.46 88888.00 2014-11-23 05:16:13.405 327 11251.22 56.80 57184.54 88888.00 2014-11-23 05:16:13.905 327 11251.21 56.79 57184.59 88888.00 2014-11-23 05:16:14.405 327 11251.22 56.84 57184.65 88888.00 2014-11-23 05:16:14.905 327 11251.21 56.81 57184.72 88888.00 2014-11-23 05:16:15.405 327 11251.21 56.75 57184.80 88888.00 2014-11-23 05:16:15.905 327 11251.23 56.79 57184.89 88888.00 2014-11-23 05:16:16.405 327 11251.24 56.71 57184.96 88888.00 2014-11-23 05:16:16.905 327 11251.22 56.67 57185.00 88888.00 2014-11-23 05:16:17.405 327 11251.22 56.64 57185.03 88888.00 2014-11-23 05:16:17.905 327 11251.23 56.57 57185.09 88888.00 2014-11-23 05:16:18.405 327 11251.29 56.56 57185.15 88888.00 2014-11-23 05:16:18.905 327 11251.28 56.59 57185.25 88888.00 2014-11-23 05:16:19.405 327 11251.25 56.60 57185.33 88888.00 2014-11-23 05:16:19.905 327 11251.28 56.57 57185.40 88888.00 2014-11-23 05:16:20.405 327 11251.24 56.57 57185.42 88888.00 2014-11-23 05:16:20.905 327 11251.28 56.56 57185.45 88888.00 2014-11-23 05:16:21.405 327 11251.28 56.55 57185.51 88888.00 2014-11-23 05:16:21.905 327 11251.30 56.54 57185.57 88888.00 2014-11-23 05:16:22.405 327 11251.34 56.54 57185.59 88888.00 2014-11-23 05:16:22.905 327 11251.37 56.52 57185.60 88888.00 2014-11-23 05:16:23.405 327 11251.43 56.54 57185.64 88888.00 2014-11-23 05:16:23.905 327 11251.42 56.52 57185.71 88888.00 2014-11-23 05:16:24.405 327 11251.45 56.52 57185.79 88888.00 2014-11-23 05:16:24.905 327 11251.49 56.49 57185.84 88888.00 2014-11-23 05:16:25.405 327 11251.48 56.47 57185.85 88888.00 2014-11-23 05:16:25.905 327 11251.49 56.46 57185.89 88888.00 2014-11-23 05:16:26.405 327 11251.54 56.48 57185.94 88888.00 2014-11-23 05:16:26.905 327 11251.62 56.43 57186.02 88888.00 2014-11-23 05:16:27.405 327 11251.61 56.41 57186.02 88888.00 2014-11-23 05:16:27.905 327 11251.62 56.45 57186.11 88888.00 2014-11-23 05:16:28.405 327 11251.61 56.43 57186.16 88888.00 2014-11-23 05:16:28.905 327 11251.63 56.43 57186.19 88888.00 2014-11-23 05:16:29.405 327 11251.65 56.41 57186.18 88888.00 2014-11-23 05:16:29.905 327 11251.70 56.37 57186.29 88888.00 2014-11-23 05:16:30.405 327 11251.70 56.35 57186.36 88888.00 2014-11-23 05:16:30.905 327 11251.75 56.36 57186.35 88888.00 2014-11-23 05:16:31.405 327 11251.75 56.37 57186.34 88888.00 2014-11-23 05:16:31.905 327 11251.73 56.39 57186.34 88888.00 2014-11-23 05:16:32.405 327 11251.76 56.40 57186.40 88888.00 2014-11-23 05:16:32.905 327 11251.79 56.40 57186.42 88888.00 2014-11-23 05:16:33.405 327 11251.86 56.39 57186.44 88888.00 2014-11-23 05:16:33.905 327 11251.85 56.43 57186.48 88888.00 2014-11-23 05:16:34.405 327 11251.89 56.47 57186.56 88888.00 2014-11-23 05:16:34.905 327 11251.92 56.50 57186.64 88888.00 2014-11-23 05:16:35.405 327 11251.93 56.52 57186.67 88888.00 2014-11-23 05:16:35.905 327 11251.98 56.53 57186.70 88888.00 2014-11-23 05:16:36.405 327 11251.96 56.55 57186.75 88888.00 2014-11-23 05:16:36.905 327 11251.98 56.53 57186.85 88888.00 2014-11-23 05:16:37.405 327 11251.98 56.57 57186.85 88888.00 2014-11-23 05:16:37.905 327 11252.00 56.56 57186.83 88888.00 2014-11-23 05:16:38.405 327 11252.03 56.54 57186.82 88888.00 2014-11-23 05:16:38.905 327 11252.10 56.54 57186.86 88888.00 2014-11-23 05:16:39.405 327 11252.15 56.55 57186.88 88888.00 2014-11-23 05:16:39.905 327 11252.22 56.53 57186.85 88888.00 2014-11-23 05:16:40.405 327 11252.29 56.49 57186.85 88888.00 2014-11-23 05:16:40.905 327 11252.36 56.49 57186.88 88888.00 2014-11-23 05:16:41.405 327 11252.40 56.48 57186.85 88888.00 2014-11-23 05:16:41.905 327 11252.40 56.47 57186.79 88888.00 2014-11-23 05:16:42.405 327 11252.47 56.49 57186.74 88888.00 2014-11-23 05:16:42.905 327 11252.54 56.49 57186.76 88888.00 2014-11-23 05:16:43.405 327 11252.55 56.52 57186.79 88888.00 2014-11-23 05:16:43.905 327 11252.61 56.52 57186.73 88888.00 2014-11-23 05:16:44.405 327 11252.63 56.55 57186.69 88888.00 2014-11-23 05:16:44.905 327 11252.68 56.60 57186.70 88888.00 2014-11-23 05:16:45.405 327 11252.71 56.61 57186.71 88888.00 2014-11-23 05:16:45.905 327 11252.69 56.57 57186.69 88888.00 2014-11-23 05:16:46.405 327 11252.71 56.57 57186.68 88888.00 2014-11-23 05:16:46.905 327 11252.76 56.61 57186.68 88888.00 2014-11-23 05:16:47.405 327 11252.78 56.60 57186.67 88888.00 2014-11-23 05:16:47.905 327 11252.81 56.60 57186.62 88888.00 2014-11-23 05:16:48.405 327 11252.87 56.66 57186.56 88888.00 2014-11-23 05:16:48.905 327 11252.91 56.68 57186.61 88888.00 2014-11-23 05:16:49.405 327 11252.94 56.63 57186.68 88888.00 2014-11-23 05:16:49.905 327 11252.93 56.64 57186.70 88888.00 2014-11-23 05:16:50.405 327 11252.98 56.63 57186.62 88888.00 2014-11-23 05:16:50.905 327 11253.02 56.60 57186.61 88888.00 2014-11-23 05:16:51.405 327 11253.03 56.59 57186.61 88888.00 2014-11-23 05:16:51.905 327 11253.11 56.59 57186.49 88888.00 2014-11-23 05:16:52.405 327 11253.11 56.61 57186.44 88888.00 2014-11-23 05:16:52.905 327 11253.16 56.66 57186.49 88888.00 2014-11-23 05:16:53.405 327 11253.22 56.64 57186.50 88888.00 2014-11-23 05:16:53.905 327 11253.30 56.67 57186.43 88888.00 2014-11-23 05:16:54.405 327 11253.33 56.67 57186.34 88888.00 2014-11-23 05:16:54.905 327 11253.33 56.69 57186.31 88888.00 2014-11-23 05:16:55.405 327 11253.38 56.76 57186.26 88888.00 2014-11-23 05:16:55.905 327 11253.42 56.81 57186.25 88888.00 2014-11-23 05:16:56.405 327 11253.47 56.83 57186.26 88888.00 2014-11-23 05:16:56.905 327 11253.52 56.83 57186.30 88888.00 2014-11-23 05:16:57.405 327 11253.57 56.86 57186.26 88888.00 2014-11-23 05:16:57.905 327 11253.65 56.89 57186.23 88888.00 2014-11-23 05:16:58.405 327 11253.72 56.96 57186.26 88888.00 2014-11-23 05:16:58.905 327 11253.72 56.97 57186.29 88888.00 2014-11-23 05:16:59.405 327 11253.75 56.98 57186.30 88888.00 2014-11-23 05:16:59.905 327 11253.78 57.02 57186.34 88888.00 2014-11-23 05:17:00.405 327 11253.81 57.07 57186.31 88888.00 2014-11-23 05:17:00.905 327 11253.86 57.15 57186.35 88888.00 2014-11-23 05:17:01.405 327 11253.91 57.14 57186.43 88888.00 2014-11-23 05:17:01.905 327 11253.94 57.07 57186.40 88888.00 2014-11-23 05:17:02.405 327 11254.00 57.03 57186.38 88888.00 2014-11-23 05:17:02.905 327 11254.02 57.08 57186.40 88888.00 2014-11-23 05:17:03.405 327 11254.07 57.10 57186.35 88888.00 2014-11-23 05:17:03.905 327 11254.09 57.13 57186.36 88888.00 2014-11-23 05:17:04.405 327 11254.10 57.15 57186.36 88888.00 2014-11-23 05:17:04.905 327 11254.19 57.16 57186.37 88888.00 2014-11-23 05:17:05.405 327 11254.27 57.18 57186.38 88888.00 2014-11-23 05:17:05.905 327 11254.30 57.22 57186.40 88888.00 2014-11-23 05:17:06.405 327 11254.36 57.24 57186.40 88888.00 2014-11-23 05:17:06.905 327 11254.41 57.25 57186.41 88888.00 2014-11-23 05:17:07.405 327 11254.42 57.24 57186.45 88888.00 2014-11-23 05:17:07.905 327 11254.46 57.29 57186.50 88888.00 2014-11-23 05:17:08.405 327 11254.50 57.36 57186.54 88888.00 2014-11-23 05:17:08.905 327 11254.53 57.37 57186.50 88888.00 2014-11-23 05:17:09.405 327 11254.54 57.36 57186.45 88888.00 2014-11-23 05:17:09.905 327 11254.53 57.32 57186.42 88888.00 2014-11-23 05:17:10.405 327 11254.61 57.36 57186.42 88888.00 2014-11-23 05:17:10.905 327 11254.67 57.41 57186.47 88888.00 2014-11-23 05:17:11.405 327 11254.65 57.42 57186.50 88888.00 2014-11-23 05:17:11.905 327 11254.71 57.50 57186.57 88888.00 2014-11-23 05:17:12.405 327 11254.72 57.55 57186.63 88888.00 2014-11-23 05:17:12.905 327 11254.74 57.51 57186.68 88888.00 2014-11-23 05:17:13.405 327 11254.78 57.55 57186.73 88888.00 2014-11-23 05:17:13.905 327 11254.82 57.57 57186.70 88888.00 2014-11-23 05:17:14.405 327 11254.86 57.61 57186.73 88888.00 2014-11-23 05:17:14.905 327 11254.92 57.61 57186.82 88888.00 2014-11-23 05:17:15.405 327 11254.90 57.62 57186.87 88888.00 2014-11-23 05:17:15.905 327 11254.95 57.61 57186.88 88888.00 2014-11-23 05:17:16.405 327 11254.95 57.61 57186.94 88888.00 2014-11-23 05:17:16.905 327 11254.99 57.62 57186.95 88888.00 2014-11-23 05:17:17.405 327 11255.04 57.61 57186.95 88888.00 2014-11-23 05:17:17.905 327 11255.03 57.64 57186.99 88888.00 2014-11-23 05:17:18.406 327 11255.03 57.68 57187.08 88888.00 2014-11-23 05:17:18.906 327 11255.06 57.70 57187.12 88888.00 2014-11-23 05:17:19.406 327 11255.09 57.70 57187.03 88888.00 2014-11-23 05:17:19.906 327 11255.12 57.72 57187.05 88888.00 2014-11-23 05:17:20.406 327 11255.16 57.69 57187.12 88888.00 2014-11-23 05:17:20.906 327 11255.16 57.75 57187.21 88888.00 2014-11-23 05:17:21.406 327 11255.14 57.78 57187.22 88888.00 2014-11-23 05:17:21.906 327 11255.18 57.79 57187.24 88888.00 2014-11-23 05:17:22.406 327 11255.25 57.77 57187.28 88888.00 2014-11-23 05:17:22.906 327 11255.23 57.81 57187.32 88888.00 2014-11-23 05:17:23.406 327 11255.23 57.83 57187.32 88888.00 2014-11-23 05:17:23.906 327 11255.24 57.83 57187.39 88888.00 2014-11-23 05:17:24.406 327 11255.26 57.89 57187.50 88888.00 2014-11-23 05:17:24.906 327 11255.25 57.88 57187.60 88888.00 2014-11-23 05:17:25.406 327 11255.27 57.86 57187.64 88888.00 2014-11-23 05:17:25.906 327 11255.25 57.86 57187.62 88888.00 2014-11-23 05:17:26.406 327 11255.27 57.88 57187.63 88888.00 2014-11-23 05:17:26.906 327 11255.27 57.86 57187.71 88888.00 2014-11-23 05:17:27.406 327 11255.28 57.88 57187.73 88888.00 2014-11-23 05:17:27.906 327 11255.26 57.91 57187.77 88888.00 2014-11-23 05:17:28.406 327 11255.30 57.95 57187.83 88888.00 2014-11-23 05:17:28.906 327 11255.33 57.96 57187.85 88888.00 2014-11-23 05:17:29.406 327 11255.37 57.95 57187.90 88888.00 2014-11-23 05:17:29.906 327 11255.37 57.96 57187.93 88888.00 2014-11-23 05:17:30.406 327 11255.40 57.98 57187.97 88888.00 2014-11-23 05:17:30.906 327 11255.39 57.99 57188.01 88888.00 2014-11-23 05:17:31.406 327 11255.40 57.98 57188.08 88888.00 2014-11-23 05:17:31.906 327 11255.39 57.97 57188.16 88888.00 2014-11-23 05:17:32.406 327 11255.39 57.97 57188.17 88888.00 2014-11-23 05:17:32.906 327 11255.39 57.98 57188.22 88888.00 2014-11-23 05:17:33.406 327 11255.39 57.99 57188.22 88888.00 2014-11-23 05:17:33.906 327 11255.41 57.96 57188.22 88888.00 2014-11-23 05:17:34.406 327 11255.45 57.97 57188.25 88888.00 2014-11-23 05:17:34.906 327 11255.42 57.95 57188.31 88888.00 2014-11-23 05:17:35.406 327 11255.44 57.93 57188.30 88888.00 2014-11-23 05:17:35.906 327 11255.47 57.95 57188.27 88888.00 2014-11-23 05:17:36.406 327 11255.47 57.93 57188.28 88888.00 2014-11-23 05:17:36.906 327 11255.47 57.92 57188.33 88888.00 2014-11-23 05:17:37.406 327 11255.49 57.90 57188.33 88888.00 2014-11-23 05:17:37.906 327 11255.45 57.89 57188.33 88888.00 2014-11-23 05:17:38.406 327 11255.45 57.91 57188.37 88888.00 2014-11-23 05:17:38.906 327 11255.47 57.92 57188.37 88888.00 2014-11-23 05:17:39.406 327 11255.51 57.93 57188.34 88888.00 2014-11-23 05:17:39.906 327 11255.54 57.93 57188.35 88888.00 2014-11-23 05:17:40.406 327 11255.49 57.95 57188.40 88888.00 2014-11-23 05:17:40.906 327 11255.49 57.98 57188.40 88888.00 2014-11-23 05:17:41.406 327 11255.52 57.99 57188.39 88888.00 2014-11-23 05:17:41.906 327 11255.47 57.97 57188.33 88888.00 2014-11-23 05:17:42.406 327 11255.48 57.95 57188.35 88888.00 2014-11-23 05:17:42.906 327 11255.52 57.92 57188.41 88888.00 2014-11-23 05:17:43.406 327 11255.47 57.91 57188.41 88888.00 2014-11-23 05:17:43.906 327 11255.46 57.89 57188.46 88888.00 2014-11-23 05:17:44.406 327 11255.47 57.84 57188.46 88888.00 2014-11-23 05:17:44.906 327 11255.48 57.88 57188.43 88888.00 2014-11-23 05:17:45.406 327 11255.48 57.92 57188.43 88888.00 2014-11-23 05:17:45.906 327 11255.48 57.92 57188.43 88888.00 2014-11-23 05:17:46.406 327 11255.49 57.92 57188.44 88888.00 2014-11-23 05:17:46.906 327 11255.51 57.90 57188.41 88888.00 2014-11-23 05:17:47.406 327 11255.52 57.92 57188.36 88888.00 2014-11-23 05:17:47.906 327 11255.47 57.89 57188.42 88888.00 2014-11-23 05:17:48.406 327 11255.47 57.90 57188.46 88888.00 2014-11-23 05:17:48.906 327 11255.46 57.91 57188.39 88888.00 2014-11-23 05:17:49.406 327 11255.42 57.91 57188.41 88888.00 2014-11-23 05:17:49.906 327 11255.42 57.89 57188.50 88888.00 2014-11-23 05:17:50.406 327 11255.45 57.85 57188.61 88888.00 2014-11-23 05:17:50.906 327 11255.40 57.89 57188.59 88888.00 2014-11-23 05:17:51.406 327 11255.38 57.89 57188.61 88888.00 2014-11-23 05:17:51.906 327 11255.33 57.90 57188.53 88888.00 2014-11-23 05:17:52.406 327 11255.31 57.92 57188.52 88888.00 2014-11-23 05:17:52.906 327 11255.31 57.95 57188.74 88888.00 2014-11-23 05:17:53.406 327 11255.31 57.96 57188.73 88888.00 2014-11-23 05:17:53.906 327 11255.27 57.96 57188.73 88888.00 2014-11-23 05:17:54.406 327 11255.28 57.91 57188.70 88888.00 2014-11-23 05:17:54.906 327 11255.26 57.93 57188.76 88888.00 2014-11-23 05:17:55.406 327 11255.27 57.96 57188.79 88888.00 2014-11-23 05:17:55.906 327 11255.30 57.90 57188.76 88888.00 2014-11-23 05:17:56.406 327 11255.19 57.96 57188.79 88888.00 2014-11-23 05:17:56.906 327 11255.14 57.98 57188.74 88888.00 2014-11-23 05:17:57.406 327 11255.16 57.97 57188.69 88888.00 2014-11-23 05:17:57.906 327 11255.16 57.98 57188.76 88888.00 2014-11-23 05:17:58.406 327 11255.11 57.98 57188.82 88888.00 2014-11-23 05:17:58.906 327 11255.10 57.95 57188.86 88888.00 2014-11-23 05:17:59.406 327 11255.04 58.00 57188.92 88888.00 2014-11-23 05:17:59.906 327 11254.98 57.99 57188.91 88888.00 2014-11-23 05:18:00.406 327 11254.96 57.98 57188.94 88888.00 2014-11-23 05:18:00.906 327 11254.98 57.98 57189.00 88888.00 2014-11-23 05:18:01.406 327 11254.97 58.03 57188.91 88888.00 2014-11-23 05:18:01.906 327 11254.93 58.09 57188.89 88888.00 2014-11-23 05:18:02.406 327 11254.90 58.04 57188.84 88888.00 2014-11-23 05:18:02.906 327 11254.89 58.02 57188.94 88888.00 2014-11-23 05:18:03.406 327 11254.89 58.06 57189.06 88888.00 2014-11-23 05:18:03.906 327 11254.89 58.16 57189.08 88888.00 2014-11-23 05:18:04.406 327 11254.84 58.17 57189.10 88888.00 2014-11-23 05:18:04.906 327 11254.81 58.16 57189.10 88888.00 2014-11-23 05:18:05.406 327 11254.76 58.15 57189.14 88888.00 2014-11-23 05:18:05.906 327 11254.76 58.20 57189.18 88888.00 2014-11-23 05:18:06.406 327 11254.75 58.19 57189.21 88888.00 2014-11-23 05:18:06.906 327 11254.70 58.20 57189.25 88888.00 2014-11-23 05:18:07.406 327 11254.63 58.23 57189.25 88888.00 2014-11-23 05:18:07.906 327 11254.61 58.25 57189.31 88888.00 2014-11-23 05:18:08.406 327 11254.60 58.26 57189.34 88888.00 2014-11-23 05:18:08.906 327 11254.60 58.30 57189.43 88888.00 2014-11-23 05:18:09.406 327 11254.53 58.30 57189.46 88888.00 2014-11-23 05:18:09.906 327 11254.53 58.30 57189.53 88888.00 2014-11-23 05:18:10.406 327 11254.51 58.33 57189.62 88888.00 2014-11-23 05:18:10.906 327 11254.51 58.38 57189.70 88888.00 2014-11-23 05:18:11.406 327 11254.44 58.40 57189.75 88888.00 2014-11-23 05:18:11.906 327 11254.44 58.44 57189.76 88888.00 2014-11-23 05:18:12.406 327 11254.39 58.43 57189.82 88888.00 2014-11-23 05:18:12.906 327 11254.36 58.46 57189.90 88888.00 2014-11-23 05:18:13.406 327 11254.41 58.47 57189.97 88888.00 2014-11-23 05:18:13.906 327 11254.35 58.46 57189.95 88888.00 2014-11-23 05:18:14.406 327 11254.36 58.52 57190.02 88888.00 2014-11-23 05:18:14.906 327 11254.30 58.51 57190.08 88888.00 2014-11-23 05:18:15.406 327 11254.26 58.54 57190.14 88888.00 2014-11-23 05:18:15.906 327 11254.25 58.59 57190.19 88888.00 2014-11-23 05:18:16.406 327 11254.22 58.59 57190.19 88888.00 2014-11-23 05:18:16.906 327 11254.22 58.63 57190.27 88888.00 2014-11-23 05:18:17.406 327 11254.23 58.66 57190.30 88888.00 2014-11-23 05:18:17.906 327 11254.28 58.71 57190.34 88888.00 2014-11-23 05:18:18.406 327 11254.27 58.81 57190.40 88888.00 2014-11-23 05:18:18.906 327 11254.26 58.83 57190.38 88888.00 2014-11-23 05:18:19.406 327 11254.27 58.84 57190.41 88888.00 2014-11-23 05:18:19.906 327 11254.23 58.87 57190.47 88888.00 2014-11-23 05:18:20.406 327 11254.23 58.88 57190.48 88888.00 2014-11-23 05:18:20.906 327 11254.19 58.93 57190.49 88888.00 2014-11-23 05:18:21.406 327 11254.20 58.95 57190.54 88888.00 2014-11-23 05:18:21.906 327 11254.25 59.01 57190.49 88888.00 2014-11-23 05:18:22.406 327 11254.20 59.08 57190.52 88888.00 2014-11-23 05:18:22.906 327 11254.19 59.12 57190.59 88888.00 2014-11-23 05:18:23.406 327 11254.17 59.11 57190.62 88888.00 2014-11-23 05:18:23.906 327 11254.17 59.14 57190.67 88888.00 2014-11-23 05:18:24.406 327 11254.15 59.19 57190.68 88888.00 2014-11-23 05:18:24.906 327 11254.17 59.24 57190.69 88888.00 2014-11-23 05:18:25.406 327 11254.15 59.28 57190.71 88888.00 2014-11-23 05:18:25.906 327 11254.15 59.29 57190.72 88888.00 2014-11-23 05:18:26.406 327 11254.15 59.35 57190.68 88888.00 2014-11-23 05:18:26.906 327 11254.16 59.46 57190.74 88888.00 2014-11-23 05:18:27.406 327 11254.16 59.51 57190.77 88888.00 2014-11-23 05:18:27.906 327 11254.17 59.53 57190.81 88888.00 2014-11-23 05:18:28.406 327 11254.17 59.55 57190.88 88888.00 2014-11-23 05:18:28.906 327 11254.15 59.58 57190.87 88888.00 2014-11-23 05:18:29.406 327 11254.13 59.59 57190.80 88888.00 2014-11-23 05:18:29.906 327 11254.10 59.62 57191.00 88888.00 2014-11-23 05:18:30.406 327 11254.08 59.63 57191.24 88888.00 2014-11-23 05:18:30.906 327 11254.00 59.69 57191.20 88888.00 2014-11-23 05:18:31.406 327 11254.01 59.73 57191.01 88888.00 2014-11-23 05:18:31.906 327 11254.03 59.76 57190.98 88888.00 2014-11-23 05:18:32.406 327 11254.01 59.80 57191.07 88888.00 2014-11-23 05:18:32.906 327 11254.00 59.83 57190.99 88888.00 2014-11-23 05:18:33.406 327 11254.00 59.88 57191.01 88888.00 2014-11-23 05:18:33.906 327 11253.99 59.96 57191.00 88888.00 2014-11-23 05:18:34.406 327 11253.98 59.94 57190.96 88888.00 2014-11-23 05:18:34.906 327 11253.93 60.00 57190.98 88888.00 2014-11-23 05:18:35.406 327 11253.96 60.04 57191.05 88888.00 2014-11-23 05:18:35.906 327 11253.98 60.08 57191.09 88888.00 2014-11-23 05:18:36.406 327 11253.94 60.09 57191.13 88888.00 2014-11-23 05:18:36.906 327 11253.93 60.10 57191.33 88888.00 2014-11-23 05:18:37.406 327 11253.94 60.15 57191.31 88888.00 2014-11-23 05:18:37.906 327 11253.91 60.15 57191.22 88888.00 2014-11-23 05:18:38.406 327 11253.89 60.23 57191.26 88888.00 2014-11-23 05:18:38.906 327 11253.87 60.26 57191.38 88888.00 2014-11-23 05:18:39.406 327 11253.81 60.29 57191.63 88888.00 2014-11-23 05:18:39.906 327 11253.80 60.38 57191.70 88888.00 2014-11-23 05:18:40.406 327 11253.80 60.42 57191.56 88888.00 2014-11-23 05:18:40.906 327 11253.79 60.40 57191.38 88888.00 2014-11-23 05:18:41.406 327 11253.78 60.41 57191.36 88888.00 2014-11-23 05:18:41.906 327 11253.77 60.45 57191.33 88888.00 2014-11-23 05:18:42.406 327 11253.78 60.49 57191.32 88888.00 2014-11-23 05:18:42.906 327 11253.77 60.49 57191.35 88888.00 2014-11-23 05:18:43.406 327 11253.80 60.55 57191.29 88888.00 2014-11-23 05:18:43.906 327 11253.81 60.57 57191.25 88888.00 2014-11-23 05:18:44.406 327 11253.82 60.65 57191.35 88888.00 2014-11-23 05:18:44.906 327 11253.80 60.68 57191.24 88888.00 2014-11-23 05:18:45.406 327 11253.78 60.70 57191.18 88888.00 2014-11-23 05:18:45.906 327 11253.77 60.70 57191.13 88888.00 2014-11-23 05:18:46.406 327 11253.73 60.75 57191.17 88888.00 2014-11-23 05:18:46.906 327 11253.67 60.78 57191.19 88888.00 2014-11-23 05:18:47.406 327 11253.68 60.81 57191.17 88888.00 2014-11-23 05:18:47.906 327 11253.64 60.83 57191.24 88888.00 2014-11-23 05:18:48.406 327 11253.61 60.88 57191.29 88888.00 2014-11-23 05:18:48.906 327 11253.58 60.89 57191.18 88888.00 2014-11-23 05:18:49.406 327 11253.63 60.89 57191.30 88888.00 2014-11-23 05:18:49.906 327 11253.60 60.97 57191.41 88888.00 2014-11-23 05:18:50.406 327 11253.58 61.05 57191.20 88888.00 2014-11-23 05:18:50.906 327 11253.57 61.06 57191.19 88888.00 2014-11-23 05:18:51.406 327 11253.56 61.04 57191.43 88888.00 2014-11-23 05:18:51.906 327 11253.58 61.08 57191.49 88888.00 2014-11-23 05:18:52.406 327 11253.58 61.11 57191.51 88888.00 2014-11-23 05:18:52.906 327 11253.56 61.09 57191.46 88888.00 2014-11-23 05:18:53.406 327 11253.53 61.10 57191.56 88888.00 2014-11-23 05:18:53.906 327 11253.56 61.19 57191.62 88888.00 2014-11-23 05:18:54.406 327 11253.58 61.24 57191.51 88888.00 2014-11-23 05:18:54.906 327 11253.58 61.22 57191.36 88888.00 2014-11-23 05:18:55.406 327 11253.56 61.26 57191.17 88888.00 2014-11-23 05:18:55.906 327 11253.58 61.32 57191.03 88888.00 2014-11-23 05:18:56.406 327 11253.54 61.37 57190.93 88888.00 2014-11-23 05:18:56.906 327 11253.53 61.35 57190.91 88888.00 2014-11-23 05:18:57.406 327 11253.52 61.37 57190.93 88888.00 2014-11-23 05:18:57.906 327 11253.46 61.39 57190.98 88888.00 2014-11-23 05:18:58.406 327 11253.44 61.42 57191.13 88888.00 2014-11-23 05:18:58.906 327 11253.40 61.46 57191.32 88888.00 2014-11-23 05:18:59.406 327 11253.42 61.47 57191.33 88888.00 2014-11-23 05:18:59.906 327 11253.45 61.45 57191.28 88888.00 2014-11-23 05:19:00.406 327 11253.44 61.51 57191.29 88888.00 2014-11-23 05:19:00.906 327 11253.44 61.54 57191.09 88888.00 2014-11-23 05:19:01.406 327 11253.42 61.53 57190.85 88888.00 2014-11-23 05:19:01.906 327 11253.39 61.59 57190.81 88888.00 2014-11-23 05:19:02.406 327 11253.38 61.59 57190.79 88888.00 2014-11-23 05:19:02.906 327 11253.37 61.62 57190.77 88888.00 2014-11-23 05:19:03.406 327 11253.33 61.65 57190.74 88888.00 2014-11-23 05:19:03.906 327 11253.31 61.64 57190.78 88888.00 2014-11-23 05:19:04.406 327 11253.28 61.69 57190.81 88888.00 2014-11-23 05:19:04.906 327 11253.26 61.70 57190.78 88888.00 2014-11-23 05:19:05.406 327 11253.23 61.74 57190.85 88888.00 2014-11-23 05:19:05.906 327 11253.21 61.73 57190.85 88888.00 2014-11-23 05:19:06.406 327 11253.21 61.78 57190.86 88888.00 2014-11-23 05:19:06.906 327 11253.17 61.81 57190.90 88888.00 2014-11-23 05:19:07.406 327 11253.16 61.83 57191.04 88888.00 2014-11-23 05:19:07.906 327 11253.12 61.85 57191.07 88888.00 2014-11-23 05:19:08.406 327 11253.08 61.87 57191.06 88888.00 2014-11-23 05:19:08.906 327 11253.04 61.91 57191.06 88888.00 2014-11-23 05:19:09.406 327 11253.02 61.92 57191.13 88888.00 2014-11-23 05:19:09.906 327 11253.02 61.94 57191.16 88888.00 2014-11-23 05:19:10.406 327 11252.96 61.96 57191.11 88888.00 2014-11-23 05:19:10.906 327 11252.91 61.99 57191.16 88888.00 2014-11-23 05:19:11.406 327 11252.90 62.03 57191.20 88888.00 2014-11-23 05:19:11.906 327 11252.93 62.01 57191.23 88888.00 2014-11-23 05:19:12.406 327 11252.88 62.03 57191.18 88888.00 2014-11-23 05:19:12.906 327 11252.83 62.11 57191.36 88888.00 2014-11-23 05:19:13.406 327 11252.80 62.13 57191.76 88888.00 2014-11-23 05:19:13.906 327 11252.76 62.15 57191.96 88888.00 2014-11-23 05:19:14.406 327 11252.77 62.17 57191.83 88888.00 2014-11-23 05:19:14.906 327 11252.76 62.20 57191.71 88888.00 2014-11-23 05:19:15.406 327 11252.71 62.19 57191.97 88888.00 2014-11-23 05:19:15.906 327 11252.69 62.20 57192.02 88888.00 2014-11-23 05:19:16.406 327 11252.66 62.27 57192.02 88888.00 2014-11-23 05:19:16.906 327 11252.70 62.32 57192.02 88888.00 2014-11-23 05:19:17.406 327 11252.71 62.31 57191.88 88888.00 2014-11-23 05:19:17.906 327 11252.69 62.34 57191.67 88888.00 2014-11-23 05:19:18.406 327 11252.64 62.35 57191.64 88888.00 2014-11-23 05:19:18.906 327 11252.68 62.35 57191.68 88888.00 2014-11-23 05:19:19.406 327 11252.66 62.41 57191.74 88888.00 2014-11-23 05:19:19.906 327 11252.62 62.44 57191.81 88888.00 2014-11-23 05:19:20.406 327 11252.66 62.44 57191.88 88888.00 2014-11-23 05:19:20.906 327 11252.67 62.48 57191.90 88888.00 2014-11-23 05:19:21.406 327 11252.60 62.48 57191.95 88888.00 2014-11-23 05:19:21.906 327 11252.61 62.49 57191.92 88888.00 2014-11-23 05:19:22.406 327 11252.63 62.52 57191.99 88888.00 2014-11-23 05:19:22.906 327 11252.54 62.54 57192.00 88888.00 2014-11-23 05:19:23.406 327 11252.53 62.59 57192.02 88888.00 2014-11-23 05:19:23.906 327 11252.49 62.61 57192.07 88888.00 2014-11-23 05:19:24.406 327 11252.50 62.61 57192.06 88888.00 2014-11-23 05:19:24.906 327 11252.50 62.59 57192.08 88888.00 2014-11-23 05:19:25.406 327 11252.50 62.62 57192.12 88888.00 2014-11-23 05:19:25.906 327 11252.52 62.65 57192.19 88888.00 2014-11-23 05:19:26.406 327 11252.48 62.65 57192.22 88888.00 2014-11-23 05:19:26.906 327 11252.49 62.68 57192.21 88888.00 2014-11-23 05:19:27.406 327 11252.48 62.68 57192.26 88888.00 2014-11-23 05:19:27.906 327 11252.48 62.68 57192.31 88888.00 2014-11-23 05:19:28.406 327 11252.52 62.71 57192.31 88888.00 2014-11-23 05:19:28.906 327 11252.52 62.78 57192.29 88888.00 2014-11-23 05:19:29.406 327 11252.53 62.83 57192.21 88888.00 2014-11-23 05:19:29.906 327 11252.47 62.81 57192.23 88888.00 2014-11-23 05:19:30.406 327 11252.49 62.76 57192.28 88888.00 2014-11-23 05:19:30.906 327 11252.53 62.74 57192.28 88888.00 2014-11-23 05:19:31.406 327 11252.54 62.73 57192.26 88888.00 2014-11-23 05:19:31.906 327 11252.50 62.74 57192.28 88888.00 2014-11-23 05:19:32.406 327 11252.55 62.75 57192.26 88888.00 2014-11-23 05:19:32.906 327 11252.60 62.82 57192.22 88888.00 2014-11-23 05:19:33.406 327 11252.62 62.83 57192.20 88888.00 2014-11-23 05:19:33.906 327 11252.60 62.86 57192.27 88888.00 2014-11-23 05:19:34.406 327 11252.61 62.83 57192.23 88888.00 2014-11-23 05:19:34.906 327 11252.57 62.83 57192.19 88888.00 2014-11-23 05:19:35.406 327 11252.55 62.85 57192.16 88888.00 2014-11-23 05:19:35.906 327 11252.59 62.89 57192.14 88888.00 2014-11-23 05:19:36.406 327 11252.60 62.86 57192.13 88888.00 2014-11-23 05:19:36.906 327 11252.59 62.85 57192.10 88888.00 2014-11-23 05:19:37.406 327 11252.61 62.86 57192.10 88888.00 2014-11-23 05:19:37.906 327 11252.62 62.89 57192.09 88888.00 2014-11-23 05:19:38.406 327 11252.61 62.89 57192.16 88888.00 2014-11-23 05:19:38.906 327 11252.62 62.88 57192.12 88888.00 2014-11-23 05:19:39.406 327 11252.64 62.85 57192.13 88888.00 2014-11-23 05:19:39.906 327 11252.63 62.82 57192.06 88888.00 2014-11-23 05:19:40.406 327 11252.60 62.79 57191.94 88888.00 2014-11-23 05:19:40.906 327 11252.62 62.79 57191.90 88888.00 2014-11-23 05:19:41.406 327 11252.62 62.81 57191.90 88888.00 2014-11-23 05:19:41.906 327 11252.59 62.82 57191.92 88888.00 2014-11-23 05:19:42.406 327 11252.63 62.82 57191.87 88888.00 2014-11-23 05:19:42.906 327 11252.62 62.80 57191.84 88888.00 2014-11-23 05:19:43.406 327 11252.60 62.78 57191.84 88888.00 2014-11-23 05:19:43.906 327 11252.59 62.80 57191.83 88888.00 2014-11-23 05:19:44.406 327 11252.60 62.82 57192.03 88888.00 2014-11-23 05:19:44.906 327 11252.63 62.79 57191.92 88888.00 2014-11-23 05:19:45.406 327 11252.62 62.80 57191.75 88888.00 2014-11-23 05:19:45.906 327 11252.57 62.81 57191.81 88888.00 2014-11-23 05:19:46.406 327 11252.55 62.81 57191.96 88888.00 2014-11-23 05:19:46.906 327 11252.48 62.80 57191.74 88888.00 2014-11-23 05:19:47.406 327 11252.46 62.80 57191.75 88888.00 2014-11-23 05:19:47.906 327 11252.49 62.78 57191.78 88888.00 2014-11-23 05:19:48.406 327 11252.48 62.78 57192.01 88888.00 2014-11-23 05:19:48.906 327 11252.46 62.73 57192.21 88888.00 2014-11-23 05:19:49.406 327 11252.46 62.68 57192.22 88888.00 2014-11-23 05:19:49.906 327 11252.47 62.67 57191.99 88888.00 2014-11-23 05:19:50.406 327 11252.42 62.67 57191.87 88888.00 2014-11-23 05:19:50.906 327 11252.38 62.67 57191.83 88888.00 2014-11-23 05:19:51.406 327 11252.41 62.72 57191.89 88888.00 2014-11-23 05:19:51.906 327 11252.39 62.74 57191.93 88888.00 2014-11-23 05:19:52.406 327 11252.32 62.71 57191.97 88888.00 2014-11-23 05:19:52.906 327 11252.29 62.73 57192.00 88888.00 2014-11-23 05:19:53.406 327 11252.28 62.73 57191.99 88888.00 2014-11-23 05:19:53.906 327 11252.28 62.66 57192.05 88888.00 2014-11-23 05:19:54.406 327 11252.28 62.66 57192.07 88888.00 2014-11-23 05:19:54.906 327 11252.29 62.66 57192.08 88888.00 2014-11-23 05:19:55.406 327 11252.27 62.65 57192.08 88888.00 2014-11-23 05:19:55.906 327 11252.27 62.60 57192.15 88888.00 2014-11-23 05:19:56.406 327 11252.29 62.59 57192.23 88888.00 2014-11-23 05:19:56.906 327 11252.27 62.59 57192.19 88888.00 2014-11-23 05:19:57.406 327 11252.22 62.60 57192.16 88888.00 2014-11-23 05:19:57.906 327 11252.19 62.61 57192.21 88888.00 2014-11-23 05:19:58.406 327 11252.20 62.61 57192.22 88888.00 2014-11-23 05:19:58.906 327 11252.20 62.58 57192.18 88888.00 2014-11-23 05:19:59.406 327 11252.17 62.61 57192.23 88888.00 2014-11-23 05:19:59.906 327 11252.10 62.61 57192.27 88888.00 2014-11-23 05:20:00.406 327 11252.10 62.65 57192.29 88888.00 2014-11-23 05:20:00.906 327 11252.10 62.68 57192.34 88888.00 2014-11-23 05:20:01.406 327 11252.12 62.69 57192.35 88888.00 2014-11-23 05:20:01.906 327 11252.18 62.69 57192.34 88888.00 2014-11-23 05:20:02.406 327 11252.13 62.73 57192.46 88888.00 2014-11-23 05:20:02.906 327 11252.06 62.72 57192.53 88888.00 2014-11-23 05:20:03.406 327 11252.04 62.75 57192.51 88888.00 2014-11-23 05:20:03.906 327 11252.05 62.78 57192.50 88888.00 2014-11-23 05:20:04.406 327 11252.04 62.78 57192.54 88888.00 2014-11-23 05:20:04.906 327 11252.00 62.76 57192.59 88888.00 2014-11-23 05:20:05.406 327 11252.05 62.74 57192.69 88888.00 2014-11-23 05:20:05.906 327 11252.03 62.74 57192.71 88888.00 2014-11-23 05:20:06.406 327 11251.99 62.75 57192.65 88888.00 2014-11-23 05:20:06.906 327 11251.99 62.74 57192.72 88888.00 2014-11-23 05:20:07.406 327 11252.01 62.75 57192.66 88888.00 2014-11-23 05:20:07.906 327 11251.98 62.76 57192.69 88888.00 2014-11-23 05:20:08.406 327 11251.94 62.76 57192.77 88888.00 2014-11-23 05:20:08.906 327 11251.94 62.76 57192.80 88888.00 2014-11-23 05:20:09.406 327 11251.96 62.76 57192.80 88888.00 2014-11-23 05:20:09.906 327 11251.93 62.76 57192.80 88888.00 2014-11-23 05:20:10.406 327 11251.90 62.75 57192.87 88888.00 2014-11-23 05:20:10.906 327 11251.92 62.71 57192.92 88888.00 2014-11-23 05:20:11.406 327 11251.90 62.74 57192.97 88888.00 2014-11-23 05:20:11.906 327 11251.86 62.78 57192.90 88888.00 2014-11-23 05:20:12.406 327 11251.84 62.78 57192.92 88888.00 2014-11-23 05:20:12.906 327 11251.84 62.74 57192.96 88888.00 2014-11-23 05:20:13.406 327 11251.80 62.78 57193.00 88888.00 2014-11-23 05:20:13.906 327 11251.75 62.83 57193.04 88888.00 2014-11-23 05:20:14.406 327 11251.76 62.89 57193.11 88888.00 2014-11-23 05:20:14.906 327 11251.76 62.89 57193.15 88888.00 2014-11-23 05:20:15.406 327 11251.75 62.93 57193.10 88888.00 2014-11-23 05:20:15.906 327 11251.75 62.94 57193.09 88888.00 2014-11-23 05:20:16.406 327 11251.75 62.92 57193.15 88888.00 2014-11-23 05:20:16.906 327 11251.70 62.92 57193.17 88888.00 2014-11-23 05:20:17.406 327 11251.69 62.95 57193.17 88888.00 2014-11-23 05:20:17.906 327 11251.69 63.03 57193.24 88888.00 2014-11-23 05:20:18.406 327 11251.69 63.03 57193.28 88888.00 2014-11-23 05:20:18.906 327 11251.69 63.05 57193.35 88888.00 2014-11-23 05:20:19.406 327 11251.68 63.01 57193.32 88888.00 2014-11-23 05:20:19.906 327 11251.68 62.98 57193.38 88888.00 2014-11-23 05:20:20.406 327 11251.64 62.99 57193.41 88888.00 2014-11-23 05:20:20.906 327 11251.64 62.98 57193.47 88888.00 2014-11-23 05:20:21.406 327 11251.64 63.02 57193.50 88888.00 2014-11-23 05:20:21.906 327 11251.66 63.03 57193.48 88888.00 2014-11-23 05:20:22.406 327 11251.66 63.01 57193.54 88888.00 2014-11-23 05:20:22.906 327 11251.64 63.01 57193.60 88888.00 2014-11-23 05:20:23.406 327 11251.63 63.06 57193.63 88888.00 2014-11-23 05:20:23.906 327 11251.62 63.06 57193.62 88888.00 2014-11-23 05:20:24.406 327 11251.64 63.08 57193.62 88888.00 2014-11-23 05:20:24.906 327 11251.66 63.07 57193.63 88888.00 2014-11-23 05:20:25.406 327 11251.63 63.09 57193.74 88888.00 2014-11-23 05:20:25.906 327 11251.59 63.12 57193.77 88888.00 2014-11-23 05:20:26.406 327 11251.61 63.13 57193.86 88888.00 2014-11-23 05:20:26.906 327 11251.63 63.12 57193.89 88888.00 2014-11-23 05:20:27.406 327 11251.68 63.13 57193.88 88888.00 2014-11-23 05:20:27.906 327 11251.63 63.15 57194.01 88888.00 2014-11-23 05:20:28.406 327 11251.62 63.10 57194.06 88888.00 2014-11-23 05:20:28.906 327 11251.59 63.16 57194.11 88888.00 2014-11-23 05:20:29.406 327 11251.54 63.17 57194.15 88888.00 2014-11-23 05:20:29.906 327 11251.55 63.17 57194.24 88888.00 2014-11-23 05:20:30.406 327 11251.54 63.20 57194.30 88888.00 2014-11-23 05:20:30.906 327 11251.50 63.15 57194.33 88888.00 2014-11-23 05:20:31.406 327 11251.52 63.14 57194.33 88888.00 2014-11-23 05:20:31.906 327 11251.52 63.16 57194.34 88888.00 2014-11-23 05:20:32.406 327 11251.54 63.16 57194.43 88888.00 2014-11-23 05:20:32.906 327 11251.56 63.15 57194.49 88888.00 2014-11-23 05:20:33.406 327 11251.48 63.12 57194.54 88888.00 2014-11-23 05:20:33.906 327 11251.44 63.12 57194.53 88888.00 2014-11-23 05:20:34.406 327 11251.45 63.15 57194.53 88888.00 2014-11-23 05:20:34.906 327 11251.44 63.15 57194.57 88888.00 2014-11-23 05:20:35.406 327 11251.37 63.15 57194.64 88888.00 2014-11-23 05:20:35.906 327 11251.39 63.22 57194.72 88888.00 2014-11-23 05:20:36.406 327 11251.35 63.22 57194.75 88888.00 2014-11-23 05:20:36.906 327 11251.35 63.19 57194.86 88888.00 2014-11-23 05:20:37.406 327 11251.39 63.23 57194.94 88888.00 2014-11-23 05:20:37.906 327 11251.41 63.32 57194.95 88888.00 2014-11-23 05:20:38.407 327 11251.37 63.30 57195.05 88888.00 2014-11-23 05:20:38.907 327 11251.29 63.26 57195.22 88888.00 2014-11-23 05:20:39.407 327 11251.27 63.28 57195.26 88888.00 2014-11-23 05:20:39.907 327 11251.28 63.29 57195.52 88888.00 2014-11-23 05:20:40.407 327 11251.27 63.28 57195.67 88888.00 2014-11-23 05:20:40.907 327 11251.24 63.29 57195.41 88888.00 2014-11-23 05:20:41.407 327 11251.27 63.28 57195.29 88888.00 2014-11-23 05:20:41.907 327 11251.23 63.23 57195.33 88888.00 2014-11-23 05:20:42.407 327 11251.21 63.22 57195.36 88888.00 2014-11-23 05:20:42.907 327 11251.21 63.26 57195.41 88888.00 2014-11-23 05:20:43.407 327 11251.18 63.27 57195.45 88888.00 2014-11-23 05:20:43.907 327 11251.14 63.28 57195.52 88888.00 2014-11-23 05:20:44.407 327 11251.11 63.29 57195.60 88888.00 2014-11-23 05:20:44.907 327 11251.09 63.30 57195.63 88888.00 2014-11-23 05:20:45.407 327 11251.11 63.33 57195.68 88888.00 2014-11-23 05:20:45.907 327 11251.13 63.34 57195.78 88888.00 2014-11-23 05:20:46.407 327 11251.10 63.33 57195.81 88888.00 2014-11-23 05:20:46.907 327 11251.07 63.30 57195.79 88888.00 2014-11-23 05:20:47.407 327 11251.02 63.30 57195.90 88888.00 2014-11-23 05:20:47.907 327 11251.01 63.29 57195.79 88888.00 2014-11-23 05:20:48.407 327 11251.03 63.33 57195.76 88888.00 2014-11-23 05:20:48.907 327 11251.02 63.37 57195.85 88888.00 2014-11-23 05:20:49.407 327 11250.99 63.36 57195.93 88888.00 2014-11-23 05:20:49.907 327 11251.00 63.35 57195.93 88888.00 2014-11-23 05:20:50.407 327 11250.95 63.34 57195.91 88888.00 2014-11-23 05:20:50.907 327 11250.94 63.32 57196.00 88888.00 2014-11-23 05:20:51.407 327 11250.96 63.30 57196.05 88888.00 2014-11-23 05:20:51.907 327 11250.90 63.35 57196.03 88888.00 2014-11-23 05:20:52.407 327 11250.87 63.39 57196.04 88888.00 2014-11-23 05:20:52.907 327 11250.87 63.41 57196.07 88888.00 2014-11-23 05:20:53.407 327 11250.89 63.40 57196.12 88888.00 2014-11-23 05:20:53.907 327 11250.92 63.39 57196.12 88888.00 2014-11-23 05:20:54.407 327 11250.89 63.41 57196.16 88888.00 2014-11-23 05:20:54.907 327 11250.90 63.46 57196.23 88888.00 2014-11-23 05:20:55.407 327 11250.89 63.51 57196.27 88888.00 2014-11-23 05:20:55.907 327 11250.87 63.48 57196.21 88888.00 2014-11-23 05:20:56.407 327 11250.88 63.44 57196.27 88888.00 2014-11-23 05:20:56.907 327 11250.89 63.49 57196.32 88888.00 2014-11-23 05:20:57.407 327 11250.88 63.49 57196.31 88888.00 2014-11-23 05:20:57.907 327 11250.88 63.46 57196.32 88888.00 2014-11-23 05:20:58.407 327 11250.89 63.47 57196.35 88888.00 2014-11-23 05:20:58.907 327 11250.92 63.48 57196.33 88888.00 2014-11-23 05:20:59.407 327 11250.87 63.49 57196.36 88888.00 2014-11-23 05:20:59.907 327 11250.81 63.50 57196.42 88888.00 2014-11-23 05:21:00.407 327 11250.83 63.51 57196.45 88888.00 2014-11-23 05:21:00.907 327 11250.86 63.54 57196.52 88888.00 2014-11-23 05:21:01.407 327 11250.83 63.54 57196.57 88888.00 2014-11-23 05:21:01.907 327 11250.86 63.60 57196.62 88888.00 2014-11-23 05:21:02.407 327 11250.81 63.62 57196.72 88888.00 2014-11-23 05:21:02.907 327 11250.81 63.62 57196.76 88888.00 2014-11-23 05:21:03.407 327 11250.82 63.63 57196.76 88888.00 2014-11-23 05:21:03.907 327 11250.82 63.67 57196.85 88888.00 2014-11-23 05:21:04.407 327 11250.82 63.68 57196.90 88888.00 2014-11-23 05:21:04.907 327 11250.81 63.68 57197.00 88888.00 2014-11-23 05:21:05.407 327 11250.80 63.64 57197.14 88888.00 2014-11-23 05:21:05.907 327 11250.79 63.68 57197.22 88888.00 2014-11-23 05:21:06.407 327 11250.79 63.70 57197.27 88888.00 2014-11-23 05:21:06.907 327 11250.76 63.71 57197.38 88888.00 2014-11-23 05:21:07.407 327 11250.72 63.74 57197.42 88888.00 2014-11-23 05:21:07.907 327 11250.71 63.74 57197.51 88888.00 2014-11-23 05:21:08.407 327 11250.71 63.71 57197.60 88888.00 2014-11-23 05:21:08.907 327 11250.73 63.74 57197.66 88888.00 2014-11-23 05:21:09.407 327 11250.71 63.76 57197.78 88888.00 2014-11-23 05:21:09.907 327 11250.71 63.76 57197.87 88888.00 2014-11-23 05:21:10.407 327 11250.69 63.77 57197.94 88888.00 2014-11-23 05:21:10.907 327 11250.66 63.74 57198.02 88888.00 2014-11-23 05:21:11.407 327 11250.64 63.71 57198.05 88888.00 2014-11-23 05:21:11.907 327 11250.58 63.74 57198.18 88888.00 2014-11-23 05:21:12.407 327 11250.54 63.74 57198.28 88888.00 2014-11-23 05:21:12.907 327 11250.58 63.74 57198.34 88888.00 2014-11-23 05:21:13.407 327 11250.61 63.77 57198.45 88888.00 2014-11-23 05:21:13.907 327 11250.58 63.73 57198.76 88888.00 2014-11-23 05:21:14.407 327 11250.57 63.74 57198.73 88888.00 2014-11-23 05:21:14.907 327 11250.52 63.77 57198.81 88888.00 2014-11-23 05:21:15.407 327 11250.52 63.74 57199.07 88888.00 2014-11-23 05:21:15.907 327 11250.57 63.74 57199.20 88888.00 2014-11-23 05:21:16.407 327 11250.53 63.77 57199.15 88888.00 2014-11-23 05:21:16.907 327 11250.55 63.80 57199.44 88888.00 2014-11-23 05:21:17.407 327 11250.54 63.83 57199.43 88888.00 2014-11-23 05:21:17.907 327 11250.52 63.83 57199.44 88888.00 2014-11-23 05:21:18.407 327 11250.55 63.81 57199.54 88888.00 2014-11-23 05:21:18.907 327 11250.55 63.82 57199.57 88888.00 2014-11-23 05:21:19.407 327 11250.53 63.76 57199.67 88888.00 2014-11-23 05:21:19.907 327 11250.57 63.77 57199.79 88888.00 2014-11-23 05:21:20.407 327 11250.58 63.75 57199.91 88888.00 2014-11-23 05:21:20.907 327 11250.58 63.80 57199.97 88888.00 2014-11-23 05:21:21.407 327 11250.57 63.84 57199.98 88888.00 2014-11-23 05:21:21.907 327 11250.59 63.85 57200.04 88888.00 2014-11-23 05:21:22.407 327 11250.59 63.81 57200.09 88888.00 2014-11-23 05:21:22.907 327 11250.60 63.82 57200.16 88888.00 2014-11-23 05:21:23.407 327 11250.61 63.84 57200.23 88888.00 2014-11-23 05:21:23.907 327 11250.65 63.89 57200.29 88888.00 2014-11-23 05:21:24.407 327 11250.62 63.89 57200.31 88888.00 2014-11-23 05:21:24.907 327 11250.59 63.87 57200.47 88888.00 2014-11-23 05:21:25.407 327 11250.65 63.89 57200.56 88888.00 2014-11-23 05:21:25.907 327 11250.68 63.90 57200.60 88888.00 2014-11-23 05:21:26.407 327 11250.66 63.89 57200.62 88888.00 2014-11-23 05:21:26.907 327 11250.65 63.89 57200.68 88888.00 2014-11-23 05:21:27.407 327 11250.68 63.90 57200.70 88888.00 2014-11-23 05:21:27.907 327 11250.66 63.92 57200.54 88888.00 2014-11-23 05:21:28.407 327 11250.64 63.94 57200.70 88888.00 2014-11-23 05:21:28.907 327 11250.66 63.94 57200.92 88888.00 2014-11-23 05:21:29.407 327 11250.68 63.97 57200.99 88888.00 2014-11-23 05:21:29.907 327 11250.69 63.97 57200.99 88888.00 2014-11-23 05:21:30.407 327 11250.69 64.00 57201.05 88888.00 2014-11-23 05:21:30.907 327 11250.71 63.98 57201.21 88888.00 2014-11-23 05:21:31.407 327 11250.68 63.98 57201.37 88888.00 2014-11-23 05:21:31.907 327 11250.69 64.00 57201.43 88888.00 2014-11-23 05:21:32.407 327 11250.72 64.03 57201.28 88888.00 2014-11-23 05:21:32.907 327 11250.72 64.03 57201.24 88888.00 2014-11-23 05:21:33.407 327 11250.76 64.03 57201.25 88888.00 2014-11-23 05:21:33.907 327 11250.80 64.00 57201.32 88888.00 2014-11-23 05:21:34.407 327 11250.81 63.97 57201.39 88888.00 2014-11-23 05:21:34.907 327 11250.81 63.98 57201.49 88888.00 2014-11-23 05:21:35.407 327 11250.81 63.95 57201.50 88888.00 2014-11-23 05:21:35.907 327 11250.78 63.94 57201.58 88888.00 2014-11-23 05:21:36.407 327 11250.82 63.90 57201.64 88888.00 2014-11-23 05:21:36.907 327 11250.82 63.91 57201.64 88888.00 2014-11-23 05:21:37.407 327 11250.76 63.97 57201.64 88888.00 2014-11-23 05:21:37.907 327 11250.76 63.95 57201.72 88888.00 2014-11-23 05:21:38.407 327 11250.80 63.91 57201.84 88888.00 2014-11-23 05:21:38.907 327 11250.82 63.89 57201.92 88888.00 2014-11-23 05:21:39.407 327 11250.79 63.89 57201.94 88888.00 2014-11-23 05:21:39.907 327 11250.82 63.84 57201.82 88888.00 2014-11-23 05:21:40.407 327 11250.82 63.83 57201.81 88888.00 2014-11-23 05:21:40.907 327 11250.86 63.82 57201.82 88888.00 2014-11-23 05:21:41.407 327 11250.88 63.82 57201.76 88888.00 2014-11-23 05:21:41.907 327 11250.90 63.76 57201.90 88888.00 2014-11-23 05:21:42.407 327 11250.90 63.75 57202.01 88888.00 2014-11-23 05:21:42.907 327 11250.90 63.74 57201.81 88888.00 2014-11-23 05:21:43.407 327 11250.95 63.70 57201.77 88888.00 2014-11-23 05:21:43.907 327 11251.00 63.67 57201.92 88888.00 2014-11-23 05:21:44.407 327 11251.02 63.67 57201.87 88888.00 2014-11-23 05:21:44.907 327 11251.04 63.61 57202.15 88888.00 2014-11-23 05:21:45.407 327 11251.06 63.56 57202.13 88888.00 2014-11-23 05:21:45.907 327 11251.09 63.51 57202.00 88888.00 2014-11-23 05:21:46.407 327 11251.10 63.48 57202.10 88888.00 2014-11-23 05:21:46.907 327 11251.08 63.44 57202.26 88888.00 2014-11-23 05:21:47.407 327 11251.10 63.47 57202.28 88888.00 2014-11-23 05:21:47.907 327 11251.15 63.43 57202.03 88888.00 2014-11-23 05:21:48.407 327 11251.17 63.42 57201.84 88888.00 2014-11-23 05:21:48.907 327 11251.18 63.39 57201.87 88888.00 2014-11-23 05:21:49.407 327 11251.20 63.32 57201.90 88888.00 2014-11-23 05:21:49.907 327 11251.17 63.29 57202.08 88888.00 2014-11-23 05:21:50.407 327 11251.18 63.26 57202.05 88888.00 2014-11-23 05:21:50.907 327 11251.22 63.21 57202.19 88888.00 2014-11-23 05:21:51.407 327 11251.23 63.19 57202.07 88888.00 2014-11-23 05:21:51.907 327 11251.27 63.16 57201.83 88888.00 2014-11-23 05:21:52.407 327 11251.28 63.17 57201.95 88888.00 2014-11-23 05:21:52.907 327 11251.28 63.15 57202.04 88888.00 2014-11-23 05:21:53.407 327 11251.28 63.09 57201.87 88888.00 2014-11-23 05:21:53.907 327 11251.32 63.05 57201.82 88888.00 2014-11-23 05:21:54.407 327 11251.34 63.02 57202.05 88888.00 2014-11-23 05:21:54.907 327 11251.39 63.01 57202.05 88888.00 2014-11-23 05:21:55.407 327 11251.43 63.02 57202.03 88888.00 2014-11-23 05:21:55.907 327 11251.45 62.98 57201.90 88888.00 2014-11-23 05:21:56.407 327 11251.43 62.95 57201.87 88888.00 2014-11-23 05:21:56.907 327 11251.42 62.88 57201.68 88888.00 2014-11-23 05:21:57.407 327 11251.46 62.86 57201.63 88888.00 2014-11-23 05:21:57.907 327 11251.49 62.83 57201.83 88888.00 2014-11-23 05:21:58.407 327 11251.50 62.82 57201.87 88888.00 2014-11-23 05:21:58.907 327 11251.52 62.80 57201.77 88888.00 2014-11-23 05:21:59.407 327 11251.54 62.74 57201.76 88888.00 2014-11-23 05:21:59.907 327 11251.57 62.66 57201.82 88888.00 2014-11-23 05:22:00.407 327 11251.59 62.62 57201.70 88888.00 2014-11-23 05:22:00.907 327 11251.56 62.56 57201.46 88888.00 2014-11-23 05:22:01.407 327 11251.58 62.58 57201.50 88888.00 2014-11-23 05:22:01.907 327 11251.64 62.51 57201.58 88888.00 2014-11-23 05:22:02.407 327 11251.65 62.48 57201.46 88888.00 2014-11-23 05:22:02.907 327 11251.70 62.40 57201.45 88888.00 2014-11-23 05:22:03.407 327 11251.69 62.39 57201.57 88888.00 2014-11-23 05:22:03.907 327 11251.68 62.30 57201.30 88888.00 2014-11-23 05:22:04.407 327 11251.69 62.19 57201.27 88888.00 2014-11-23 05:22:04.907 327 11251.72 62.19 57201.30 88888.00 2014-11-23 05:22:05.407 327 11251.73 62.15 57201.24 88888.00 2014-11-23 05:22:05.907 327 11251.72 62.12 57201.30 88888.00 2014-11-23 05:22:06.407 327 11251.77 62.08 57201.45 88888.00 2014-11-23 05:22:06.907 327 11251.78 62.04 57201.43 88888.00 2014-11-23 05:22:07.407 327 11251.76 62.05 57201.44 88888.00 2014-11-23 05:22:07.907 327 11251.78 62.05 57201.42 88888.00 2014-11-23 05:22:08.407 327 11251.75 62.00 57201.39 88888.00 2014-11-23 05:22:08.907 327 11251.75 61.94 57201.40 88888.00 2014-11-23 05:22:09.407 327 11251.77 61.92 57201.38 88888.00 2014-11-23 05:22:09.907 327 11251.82 61.88 57201.37 88888.00 2014-11-23 05:22:10.407 327 11251.84 61.86 57201.42 88888.00 2014-11-23 05:22:10.907 327 11251.83 61.77 57201.33 88888.00 2014-11-23 05:22:11.407 327 11251.84 61.73 57201.34 88888.00 2014-11-23 05:22:11.907 327 11251.89 61.74 57201.39 88888.00 2014-11-23 05:22:12.407 327 11251.94 61.70 57201.36 88888.00 2014-11-23 05:22:12.907 327 11251.94 61.64 57201.42 88888.00 2014-11-23 05:22:13.407 327 11251.94 61.64 57201.40 88888.00 2014-11-23 05:22:13.907 327 11251.94 61.60 57201.39 88888.00 2014-11-23 05:22:14.407 327 11251.93 61.53 57201.32 88888.00 2014-11-23 05:22:14.907 327 11251.98 61.47 57201.26 88888.00 2014-11-23 05:22:15.407 327 11251.97 61.47 57201.25 88888.00 2014-11-23 05:22:15.907 327 11251.97 61.43 57201.36 88888.00 2014-11-23 05:22:16.407 327 11251.98 61.40 57201.43 88888.00 2014-11-23 05:22:16.907 327 11251.99 61.37 57201.39 88888.00 2014-11-23 05:22:17.407 327 11251.99 61.32 57201.42 88888.00 2014-11-23 05:22:17.907 327 11251.98 61.32 57201.43 88888.00 2014-11-23 05:22:18.407 327 11251.99 61.30 57201.17 88888.00 2014-11-23 05:22:18.907 327 11252.00 61.20 57200.82 88888.00 2014-11-23 05:22:19.407 327 11251.96 61.20 57200.78 88888.00 2014-11-23 05:22:19.907 327 11251.97 61.19 57200.78 88888.00 2014-11-23 05:22:20.407 327 11252.04 61.16 57200.79 88888.00 2014-11-23 05:22:20.907 327 11252.03 61.10 57200.82 88888.00 2014-11-23 05:22:21.407 327 11252.00 61.04 57200.87 88888.00 2014-11-23 05:22:21.907 327 11252.01 61.05 57200.89 88888.00 2014-11-23 05:22:22.407 327 11252.06 61.04 57200.88 88888.00 2014-11-23 05:22:22.907 327 11252.05 60.98 57200.91 88888.00 2014-11-23 05:22:23.407 327 11252.05 60.92 57200.94 88888.00 2014-11-23 05:22:23.907 327 11252.05 60.92 57200.92 88888.00 2014-11-23 05:22:24.407 327 11252.05 60.88 57200.91 88888.00 2014-11-23 05:22:24.907 327 11252.08 60.89 57200.89 88888.00 2014-11-23 05:22:25.407 327 11252.13 60.88 57200.82 88888.00 2014-11-23 05:22:25.907 327 11252.11 60.85 57200.75 88888.00 2014-11-23 05:22:26.407 327 11252.11 60.83 57200.75 88888.00 2014-11-23 05:22:26.907 327 11252.12 60.81 57200.73 88888.00 2014-11-23 05:22:27.407 327 11252.17 60.78 57200.70 88888.00 2014-11-23 05:22:27.907 327 11252.18 60.75 57200.61 88888.00 2014-11-23 05:22:28.407 327 11252.20 60.70 57200.60 88888.00 2014-11-23 05:22:28.907 327 11252.20 60.64 57200.56 88888.00 2014-11-23 05:22:29.407 327 11252.21 60.63 57200.55 88888.00 2014-11-23 05:22:29.907 327 11252.22 60.63 57200.57 88888.00 2014-11-23 05:22:30.407 327 11252.21 60.56 57200.60 88888.00 2014-11-23 05:22:30.907 327 11252.21 60.60 57200.56 88888.00 2014-11-23 05:22:31.407 327 11252.22 60.60 57200.51 88888.00 2014-11-23 05:22:31.907 327 11252.28 60.54 57200.42 88888.00 2014-11-23 05:22:32.407 327 11252.29 60.47 57200.40 88888.00 2014-11-23 05:22:32.907 327 11252.29 60.41 57200.37 88888.00 2014-11-23 05:22:33.407 327 11252.34 60.42 57200.35 88888.00 2014-11-23 05:22:33.907 327 11252.36 60.42 57200.31 88888.00 2014-11-23 05:22:34.407 327 11252.36 60.36 57200.29 88888.00 2014-11-23 05:22:34.907 327 11252.39 60.36 57200.31 88888.00 2014-11-23 05:22:35.407 327 11252.38 60.36 57200.35 88888.00 2014-11-23 05:22:35.907 327 11252.38 60.33 57200.29 88888.00 2014-11-23 05:22:36.407 327 11252.36 60.30 57200.30 88888.00 2014-11-23 05:22:36.907 327 11252.38 60.27 57200.28 88888.00 2014-11-23 05:22:37.407 327 11252.46 60.29 57200.30 88888.00 2014-11-23 05:22:37.907 327 11252.50 60.31 57200.31 88888.00 2014-11-23 05:22:38.407 327 11252.55 60.24 57200.24 88888.00 2014-11-23 05:22:38.907 327 11252.54 60.20 57200.23 88888.00 2014-11-23 05:22:39.407 327 11252.56 60.20 57200.18 88888.00 2014-11-23 05:22:39.907 327 11252.59 60.22 57200.24 88888.00 2014-11-23 05:22:40.407 327 11252.60 60.18 57200.24 88888.00 2014-11-23 05:22:40.907 327 11252.66 60.15 57200.25 88888.00 2014-11-23 05:22:41.407 327 11252.67 60.16 57200.23 88888.00 2014-11-23 05:22:41.907 327 11252.61 60.16 57200.20 88888.00 2014-11-23 05:22:42.407 327 11252.61 60.15 57200.16 88888.00 2014-11-23 05:22:42.907 327 11252.64 60.11 57200.16 88888.00 2014-11-23 05:22:43.407 327 11252.66 60.14 57200.17 88888.00 2014-11-23 05:22:43.907 327 11252.71 60.15 57200.16 88888.00 2014-11-23 05:22:44.407 327 11252.69 60.14 57200.11 88888.00 2014-11-23 05:22:44.907 327 11252.71 60.14 57200.09 88888.00 2014-11-23 05:22:45.407 327 11252.77 60.15 57200.12 88888.00 2014-11-23 05:22:45.907 327 11252.80 60.14 57200.10 88888.00 2014-11-23 05:22:46.407 327 11252.78 60.14 57200.06 88888.00 2014-11-23 05:22:46.907 327 11252.77 60.17 57199.98 88888.00 2014-11-23 05:22:47.407 327 11252.82 60.17 57199.93 88888.00 2014-11-23 05:22:47.907 327 11252.83 60.15 57199.96 88888.00 2014-11-23 05:22:48.407 327 11252.87 60.15 57199.97 88888.00 2014-11-23 05:22:48.907 327 11252.90 60.16 57199.97 88888.00 2014-11-23 05:22:49.407 327 11252.90 60.15 57199.93 88888.00 2014-11-23 05:22:49.907 327 11252.90 60.17 57199.86 88888.00 2014-11-23 05:22:50.407 327 11252.95 60.21 57199.88 88888.00 2014-11-23 05:22:50.907 327 11252.97 60.17 57199.84 88888.00 2014-11-23 05:22:51.407 327 11252.98 60.15 57199.82 88888.00 2014-11-23 05:22:51.907 327 11252.98 60.15 57199.74 88888.00 2014-11-23 05:22:52.407 327 11253.00 60.15 57199.67 88888.00 2014-11-23 05:22:52.907 327 11253.01 60.14 57199.69 88888.00 2014-11-23 05:22:53.407 327 11253.07 60.16 57199.65 88888.00 2014-11-23 05:22:53.907 327 11253.11 60.22 57199.59 88888.00 2014-11-23 05:22:54.407 327 11253.12 60.20 57199.59 88888.00 2014-11-23 05:22:54.907 327 11253.14 60.21 57199.58 88888.00 2014-11-23 05:22:55.407 327 11253.16 60.16 57199.52 88888.00 2014-11-23 05:22:55.907 327 11253.19 60.16 57199.48 88888.00 2014-11-23 05:22:56.407 327 11253.21 60.23 57199.46 88888.00 2014-11-23 05:22:56.907 327 11253.24 60.20 57199.43 88888.00 2014-11-23 05:22:57.407 327 11253.26 60.16 57199.41 88888.00 2014-11-23 05:22:57.907 327 11253.24 60.20 57199.39 88888.00 2014-11-23 05:22:58.407 327 11253.30 60.26 57199.32 88888.00 2014-11-23 05:22:58.907 327 11253.30 60.20 57199.22 88888.00 2014-11-23 05:22:59.407 327 11253.28 60.18 57199.11 88888.00 2014-11-23 05:22:59.907 327 11253.29 60.17 57199.02 88888.00 2014-11-23 05:23:00.407 327 11253.33 60.16 57198.97 88888.00 2014-11-23 05:23:00.907 327 11253.42 60.21 57198.94 88888.00 2014-11-23 05:23:01.407 327 11253.46 60.21 57198.90 88888.00 2014-11-23 05:23:01.907 327 11253.47 60.20 57198.86 88888.00 2014-11-23 05:23:02.407 327 11253.46 60.23 57198.86 88888.00 2014-11-23 05:23:02.907 327 11253.44 60.21 57198.82 88888.00 2014-11-23 05:23:03.407 327 11253.49 60.18 57198.75 88888.00 2014-11-23 05:23:03.907 327 11253.52 60.20 57198.71 88888.00 2014-11-23 05:23:04.407 327 11253.57 60.20 57198.69 88888.00 2014-11-23 05:23:04.907 327 11253.60 60.22 57198.70 88888.00 2014-11-23 05:23:05.407 327 11253.60 60.24 57198.73 88888.00 2014-11-23 05:23:05.907 327 11253.60 60.23 57198.79 88888.00 2014-11-23 05:23:06.407 327 11253.64 60.26 57198.68 88888.00 2014-11-23 05:23:06.907 327 11253.67 60.26 57198.58 88888.00 2014-11-23 05:23:07.407 327 11253.63 60.23 57198.51 88888.00 2014-11-23 05:23:07.907 327 11253.66 60.24 57198.47 88888.00 2014-11-23 05:23:08.407 327 11253.66 60.26 57198.51 88888.00 2014-11-23 05:23:08.907 327 11253.65 60.21 57198.52 88888.00 2014-11-23 05:23:09.407 327 11253.68 60.23 57198.54 88888.00 2014-11-23 05:23:09.907 327 11253.73 60.23 57198.45 88888.00 2014-11-23 05:23:10.407 327 11253.70 60.24 57198.45 88888.00 2014-11-23 05:23:10.907 327 11253.68 60.28 57198.44 88888.00 2014-11-23 05:23:11.407 327 11253.70 60.24 57198.45 88888.00 2014-11-23 05:23:11.907 327 11253.67 60.23 57198.43 88888.00 2014-11-23 05:23:12.407 327 11253.68 60.22 57198.32 88888.00 2014-11-23 05:23:12.907 327 11253.75 60.18 57198.25 88888.00 2014-11-23 05:23:13.407 327 11253.75 60.22 57198.18 88888.00 2014-11-23 05:23:13.907 327 11253.75 60.23 57198.17 88888.00 2014-11-23 05:23:14.407 327 11253.77 60.24 57198.16 88888.00 2014-11-23 05:23:14.907 327 11253.74 60.22 57198.13 88888.00 2014-11-23 05:23:15.407 327 11253.73 60.23 57198.09 88888.00 2014-11-23 05:23:15.907 327 11253.74 60.24 57197.99 88888.00 2014-11-23 05:23:16.407 327 11253.74 60.26 57197.96 88888.00 2014-11-23 05:23:16.907 327 11253.77 60.23 57197.92 88888.00 2014-11-23 05:23:17.407 327 11253.77 60.27 57197.89 88888.00 2014-11-23 05:23:17.907 327 11253.80 60.24 57197.92 88888.00 2014-11-23 05:23:18.407 327 11253.81 60.28 57197.87 88888.00 2014-11-23 05:23:18.907 327 11253.79 60.28 57197.71 88888.00 2014-11-23 05:23:19.407 327 11253.78 60.22 57197.66 88888.00 2014-11-23 05:23:19.907 327 11253.80 60.21 57197.59 88888.00 2014-11-23 05:23:20.407 327 11253.84 60.22 57197.53 88888.00 2014-11-23 05:23:20.907 327 11253.86 60.26 57197.49 88888.00 2014-11-23 05:23:21.407 327 11253.84 60.27 57197.47 88888.00 2014-11-23 05:23:21.907 327 11253.86 60.27 57197.44 88888.00 2014-11-23 05:23:22.407 327 11253.87 60.30 57197.35 88888.00 2014-11-23 05:23:22.907 327 11253.87 60.29 57197.26 88888.00 2014-11-23 05:23:23.407 327 11253.87 60.26 57197.26 88888.00 2014-11-23 05:23:23.907 327 11253.88 60.24 57197.17 88888.00 2014-11-23 05:23:24.407 327 11253.89 60.26 57197.12 88888.00 2014-11-23 05:23:24.907 327 11253.92 60.26 57197.09 88888.00 2014-11-23 05:23:25.407 327 11253.94 60.31 57197.01 88888.00 2014-11-23 05:23:25.907 327 11253.96 60.33 57196.90 88888.00 2014-11-23 05:23:26.407 327 11253.95 60.31 57196.84 88888.00 2014-11-23 05:23:26.907 327 11253.93 60.33 57196.82 88888.00 2014-11-23 05:23:27.407 327 11253.99 60.40 57196.95 88888.00 2014-11-23 05:23:27.907 327 11253.99 60.40 57196.74 88888.00 2014-11-23 05:23:28.407 327 11253.99 60.36 57196.81 88888.00 2014-11-23 05:23:28.907 327 11254.03 60.36 57196.97 88888.00 2014-11-23 05:23:29.407 327 11253.96 60.33 57197.01 88888.00 2014-11-23 05:23:29.907 327 11253.96 60.33 57196.82 88888.00 2014-11-23 05:23:30.407 327 11253.98 60.34 57196.49 88888.00 2014-11-23 05:23:30.907 327 11253.99 60.33 57196.27 88888.00 2014-11-23 05:23:31.407 327 11253.96 60.33 57196.11 88888.00 2014-11-23 05:23:31.907 327 11254.00 60.33 57196.04 88888.00 2014-11-23 05:23:32.407 327 11254.00 60.31 57196.01 88888.00 2014-11-23 05:23:32.907 327 11253.95 60.31 57195.91 88888.00 2014-11-23 05:23:33.407 327 11254.00 60.33 57195.80 88888.00 2014-11-23 05:23:33.907 327 11254.03 60.35 57195.76 88888.00 2014-11-23 05:23:34.407 327 11254.00 60.35 57195.60 88888.00 2014-11-23 05:23:34.907 327 11254.05 60.34 57195.49 88888.00 2014-11-23 05:23:35.407 327 11254.03 60.33 57195.41 88888.00 2014-11-23 05:23:35.907 327 11253.95 60.35 57195.34 88888.00 2014-11-23 05:23:36.407 327 11253.98 60.34 57195.27 88888.00 2014-11-23 05:23:36.907 327 11253.98 60.33 57195.15 88888.00 2014-11-23 05:23:37.407 327 11253.96 60.35 57195.13 88888.00 2014-11-23 05:23:37.907 327 11253.94 60.40 57195.14 88888.00 2014-11-23 05:23:38.407 327 11253.92 60.38 57195.05 88888.00 2014-11-23 05:23:38.907 327 11253.92 60.37 57194.99 88888.00 2014-11-23 05:23:39.407 327 11253.93 60.40 57194.96 88888.00 2014-11-23 05:23:39.907 327 11253.94 60.41 57194.92 88888.00 2014-11-23 05:23:40.407 327 11253.88 60.42 57194.77 88888.00 2014-11-23 05:23:40.907 327 11253.89 60.45 57194.65 88888.00 2014-11-23 05:23:41.407 327 11253.86 60.45 57194.56 88888.00 2014-11-23 05:23:41.907 327 11253.84 60.44 57194.56 88888.00 2014-11-23 05:23:42.407 327 11253.87 60.42 57194.54 88888.00 2014-11-23 05:23:42.907 327 11253.82 60.42 57194.50 88888.00 2014-11-23 05:23:43.407 327 11253.85 60.43 57194.45 88888.00 2014-11-23 05:23:43.907 327 11253.86 60.45 57194.30 88888.00 2014-11-23 05:23:44.407 327 11253.84 60.44 57194.20 88888.00 2014-11-23 05:23:44.907 327 11253.81 60.43 57194.19 88888.00 2014-11-23 05:23:45.407 327 11253.82 60.43 57194.15 88888.00 2014-11-23 05:23:45.907 327 11253.85 60.45 57194.09 88888.00 2014-11-23 05:23:46.407 327 11253.81 60.44 57194.01 88888.00 2014-11-23 05:23:46.907 327 11253.81 60.44 57193.92 88888.00 2014-11-23 05:23:47.407 327 11253.80 60.44 57193.94 88888.00 2014-11-23 05:23:47.907 327 11253.81 60.43 57193.83 88888.00 2014-11-23 05:23:48.407 327 11253.78 60.44 57193.81 88888.00 2014-11-23 05:23:48.907 327 11253.79 60.44 57193.72 88888.00 2014-11-23 05:23:49.407 327 11253.79 60.47 57193.64 88888.00 2014-11-23 05:23:49.907 327 11253.77 60.43 57193.62 88888.00 2014-11-23 05:23:50.407 327 11253.74 60.43 57193.50 88888.00 2014-11-23 05:23:50.907 327 11253.74 60.44 57193.43 88888.00 2014-11-23 05:23:51.407 327 11253.75 60.42 57193.37 88888.00 2014-11-23 05:23:51.907 327 11253.77 60.43 57193.35 88888.00 2014-11-23 05:23:52.407 327 11253.74 60.41 57193.30 88888.00 2014-11-23 05:23:52.907 327 11253.71 60.40 57193.30 88888.00 2014-11-23 05:23:53.407 327 11253.71 60.38 57193.25 88888.00 2014-11-23 05:23:53.907 327 11253.70 60.42 57193.23 88888.00 2014-11-23 05:23:54.407 327 11253.63 60.40 57193.14 88888.00 2014-11-23 05:23:54.907 327 11253.61 60.38 57193.05 88888.00 2014-11-23 05:23:55.407 327 11253.59 60.42 57193.02 88888.00 2014-11-23 05:23:55.907 327 11253.57 60.40 57193.15 88888.00 2014-11-23 05:23:56.407 327 11253.58 60.40 57192.99 88888.00 2014-11-23 05:23:56.907 327 11253.60 60.43 57192.87 88888.00 2014-11-23 05:23:57.407 327 11253.59 60.42 57192.93 88888.00 2014-11-23 05:23:57.907 327 11253.57 60.40 57192.90 88888.00 2014-11-23 05:23:58.408 327 11253.57 60.49 57192.78 88888.00 2014-11-23 05:23:58.908 327 11253.57 60.50 57192.67 88888.00 2014-11-23 05:23:59.408 327 11253.53 60.45 57192.65 88888.00 2014-11-23 05:23:59.908 327 11253.50 60.42 57192.63 88888.00 2014-11-23 05:24:00.408 327 11253.44 60.47 57192.54 88888.00 2014-11-23 05:24:00.908 327 11253.49 60.51 57192.48 88888.00 2014-11-23 05:24:01.408 327 11253.49 60.47 57192.51 88888.00 2014-11-23 05:24:01.908 327 11253.50 60.45 57192.45 88888.00 2014-11-23 05:24:02.408 327 11253.45 60.41 57192.42 88888.00 2014-11-23 05:24:02.908 327 11253.39 60.38 57192.39 88888.00 2014-11-23 05:24:03.408 327 11253.43 60.41 57192.33 88888.00 2014-11-23 05:24:03.908 327 11253.44 60.41 57192.26 88888.00 2014-11-23 05:24:04.408 327 11253.40 60.42 57192.25 88888.00 2014-11-23 05:24:04.908 327 11253.42 60.42 57192.21 88888.00 2014-11-23 05:24:05.408 327 11253.39 60.43 57192.20 88888.00 2014-11-23 05:24:05.908 327 11253.38 60.38 57192.22 88888.00 2014-11-23 05:24:06.408 327 11253.37 60.40 57192.16 88888.00 2014-11-23 05:24:06.908 327 11253.35 60.42 57192.10 88888.00 2014-11-23 05:24:07.408 327 11253.32 60.45 57192.06 88888.00 2014-11-23 05:24:07.908 327 11253.35 60.48 57192.05 88888.00 2014-11-23 05:24:08.408 327 11253.33 60.50 57192.07 88888.00 2014-11-23 05:24:08.908 327 11253.33 60.54 57192.01 88888.00 2014-11-23 05:24:09.408 327 11253.30 60.55 57192.00 88888.00 2014-11-23 05:24:09.908 327 11253.31 60.57 57191.99 88888.00 2014-11-23 05:24:10.408 327 11253.31 60.57 57191.97 88888.00 2014-11-23 05:24:10.908 327 11253.25 60.57 57191.93 88888.00 2014-11-23 05:24:11.408 327 11253.21 60.60 57191.90 88888.00 2014-11-23 05:24:11.908 327 11253.21 60.60 57191.96 88888.00 2014-11-23 05:24:12.408 327 11253.19 60.56 57191.94 88888.00 2014-11-23 05:24:12.908 327 11253.16 60.50 57191.93 88888.00 2014-11-23 05:24:13.408 327 11253.14 60.51 57191.90 88888.00 2014-11-23 05:24:13.908 327 11253.14 60.54 57191.90 88888.00 2014-11-23 05:24:14.408 327 11253.14 60.60 57191.93 88888.00 2014-11-23 05:24:14.908 327 11253.09 60.64 57191.89 88888.00 2014-11-23 05:24:15.408 327 11253.04 60.65 57191.86 88888.00 2014-11-23 05:24:15.908 327 11253.02 60.64 57191.86 88888.00 2014-11-23 05:24:16.408 327 11253.01 60.65 57191.89 88888.00 2014-11-23 05:24:16.908 327 11252.97 60.68 57191.84 88888.00 2014-11-23 05:24:17.408 327 11252.93 60.68 57191.81 88888.00 2014-11-23 05:24:17.908 327 11252.90 60.70 57191.76 88888.00 2014-11-23 05:24:18.408 327 11252.88 60.77 57191.81 88888.00 2014-11-23 05:24:18.908 327 11252.83 60.76 57191.82 88888.00 2014-11-23 05:24:19.408 327 11252.81 60.79 57191.83 88888.00 2014-11-23 05:24:19.908 327 11252.78 60.79 57191.94 88888.00 2014-11-23 05:24:20.408 327 11252.75 60.76 57191.94 88888.00 2014-11-23 05:24:20.908 327 11252.73 60.82 57191.90 88888.00 2014-11-23 05:24:21.408 327 11252.70 60.85 57191.87 88888.00 2014-11-23 05:24:21.908 327 11252.66 60.85 57191.87 88888.00 2014-11-23 05:24:22.408 327 11252.62 60.86 57191.86 88888.00 2014-11-23 05:24:22.908 327 11252.62 60.88 57191.86 88888.00 2014-11-23 05:24:23.408 327 11252.64 60.90 57191.92 88888.00 2014-11-23 05:24:23.908 327 11252.61 60.89 57191.87 88888.00 2014-11-23 05:24:24.408 327 11252.56 60.90 57191.92 88888.00 2014-11-23 05:24:24.908 327 11252.49 60.92 57191.97 88888.00 2014-11-23 05:24:25.408 327 11252.49 60.91 57192.01 88888.00 2014-11-23 05:24:25.908 327 11252.49 60.97 57192.00 88888.00 2014-11-23 05:24:26.408 327 11252.40 60.98 57191.99 88888.00 2014-11-23 05:24:26.908 327 11252.43 60.97 57192.02 88888.00 2014-11-23 05:24:27.408 327 11252.39 60.98 57192.02 88888.00 2014-11-23 05:24:27.908 327 11252.36 61.01 57192.01 88888.00 2014-11-23 05:24:28.408 327 11252.35 61.03 57192.05 88888.00 2014-11-23 05:24:28.908 327 11252.32 61.01 57192.06 88888.00 2014-11-23 05:24:29.408 327 11252.29 61.05 57192.06 88888.00 2014-11-23 05:24:29.908 327 11252.26 61.09 57192.03 88888.00 2014-11-23 05:24:30.408 327 11252.22 61.06 57192.07 88888.00 2014-11-23 05:24:30.908 327 11252.22 61.09 57192.15 88888.00 2014-11-23 05:24:31.408 327 11252.20 61.06 57192.23 88888.00 2014-11-23 05:24:31.908 327 11252.12 61.04 57192.19 88888.00 2014-11-23 05:24:32.408 327 11252.10 61.12 57192.15 88888.00 2014-11-23 05:24:32.908 327 11252.08 61.15 57192.25 88888.00 2014-11-23 05:24:33.408 327 11252.01 61.17 57192.28 88888.00 2014-11-23 05:24:33.908 327 11252.01 61.20 57192.28 88888.00 2014-11-23 05:24:34.408 327 11252.03 61.22 57192.23 88888.00 2014-11-23 05:24:34.908 327 11252.00 61.22 57192.23 88888.00 2014-11-23 05:24:35.408 327 11251.94 61.23 57192.29 88888.00 2014-11-23 05:24:35.908 327 11251.91 61.23 57192.44 88888.00 2014-11-23 05:24:36.408 327 11251.84 61.28 57192.69 88888.00 2014-11-23 05:24:36.908 327 11251.84 61.31 57192.73 88888.00 2014-11-23 05:24:37.408 327 11251.78 61.33 57192.84 88888.00 2014-11-23 05:24:37.908 327 11251.73 61.33 57192.92 88888.00 2014-11-23 05:24:38.408 327 11251.71 61.38 57192.96 88888.00 2014-11-23 05:24:38.908 327 11251.70 61.50 57192.93 88888.00 2014-11-23 05:24:39.408 327 11251.66 61.46 57192.92 88888.00 2014-11-23 05:24:39.908 327 11251.65 61.40 57192.84 88888.00 2014-11-23 05:24:40.408 327 11251.64 61.39 57192.66 88888.00 2014-11-23 05:24:40.908 327 11251.59 61.42 57192.54 88888.00 2014-11-23 05:24:41.408 327 11251.54 61.45 57192.55 88888.00 2014-11-23 05:24:41.908 327 11251.51 61.50 57192.52 88888.00 2014-11-23 05:24:42.408 327 11251.49 61.56 57192.51 88888.00 2014-11-23 05:24:42.908 327 11251.52 61.60 57192.51 88888.00 2014-11-23 05:24:43.408 327 11251.48 61.62 57192.52 88888.00 2014-11-23 05:24:43.908 327 11251.45 61.56 57192.52 88888.00 2014-11-23 05:24:44.408 327 11251.43 61.57 57192.55 88888.00 2014-11-23 05:24:44.908 327 11251.38 61.63 57192.60 88888.00 2014-11-23 05:24:45.408 327 11251.31 61.66 57192.60 88888.00 2014-11-23 05:24:45.908 327 11251.30 61.69 57192.59 88888.00 2014-11-23 05:24:46.408 327 11251.30 61.69 57192.64 88888.00 2014-11-23 05:24:46.908 327 11251.31 61.71 57192.67 88888.00 2014-11-23 05:24:47.408 327 11251.31 61.79 57192.74 88888.00 2014-11-23 05:24:47.908 327 11251.31 61.83 57192.72 88888.00 2014-11-23 05:24:48.408 327 11251.24 61.84 57192.73 88888.00 2014-11-23 05:24:48.908 327 11251.21 61.88 57192.78 88888.00 2014-11-23 05:24:49.408 327 11251.16 61.92 57192.80 88888.00 2014-11-23 05:24:49.908 327 11251.15 61.92 57192.80 88888.00 2014-11-23 05:24:50.408 327 11251.09 61.91 57192.85 88888.00 2014-11-23 05:24:50.908 327 11251.09 61.93 57192.93 88888.00 2014-11-23 05:24:51.408 327 11251.13 62.00 57193.04 88888.00 2014-11-23 05:24:51.908 327 11251.11 62.01 57193.02 88888.00 2014-11-23 05:24:52.408 327 11251.06 62.07 57193.00 88888.00 2014-11-23 05:24:52.908 327 11251.04 62.08 57193.08 88888.00 2014-11-23 05:24:53.408 327 11251.00 62.11 57193.11 88888.00 2014-11-23 05:24:53.908 327 11250.97 62.14 57193.08 88888.00 2014-11-23 05:24:54.408 327 11250.95 62.17 57193.09 88888.00 2014-11-23 05:24:54.908 327 11250.92 62.21 57193.06 88888.00 2014-11-23 05:24:55.408 327 11250.89 62.24 57193.09 88888.00 2014-11-23 05:24:55.908 327 11250.86 62.20 57193.08 88888.00 2014-11-23 05:24:56.408 327 11250.79 62.21 57193.02 88888.00 2014-11-23 05:24:56.908 327 11250.76 62.26 57193.03 88888.00 2014-11-23 05:24:57.408 327 11250.73 62.27 57193.02 88888.00 2014-11-23 05:24:57.908 327 11250.69 62.30 57192.97 88888.00 2014-11-23 05:24:58.408 327 11250.69 62.30 57192.93 88888.00 2014-11-23 05:24:58.908 327 11250.62 62.30 57192.86 88888.00 2014-11-23 05:24:59.408 327 11250.62 62.32 57192.85 88888.00 2014-11-23 05:24:59.908 327 11250.60 62.35 57192.84 88888.00 2014-11-23 05:25:00.408 327 11250.58 62.35 57192.77 88888.00 2014-11-23 05:25:00.908 327 11250.58 62.39 57192.73 88888.00 2014-11-23 05:25:01.408 327 11250.57 62.40 57192.71 88888.00 2014-11-23 05:25:01.908 327 11250.52 62.44 57192.66 88888.00 2014-11-23 05:25:02.408 327 11250.50 62.46 57192.67 88888.00 2014-11-23 05:25:02.908 327 11250.48 62.51 57192.70 88888.00 2014-11-23 05:25:03.408 327 11250.45 62.49 57192.67 88888.00 2014-11-23 05:25:03.908 327 11250.43 62.49 57192.59 88888.00 2014-11-23 05:25:04.408 327 11250.40 62.48 57192.59 88888.00 2014-11-23 05:25:04.908 327 11250.37 62.53 57192.57 88888.00 2014-11-23 05:25:05.408 327 11250.36 62.55 57192.57 88888.00 2014-11-23 05:25:05.908 327 11250.33 62.61 57192.55 88888.00 2014-11-23 05:25:06.408 327 11250.31 62.62 57192.54 88888.00 2014-11-23 05:25:06.908 327 11250.30 62.64 57192.48 88888.00 2014-11-23 05:25:07.408 327 11250.30 62.66 57192.50 88888.00 2014-11-23 05:25:07.908 327 11250.26 62.68 57192.45 88888.00 2014-11-23 05:25:08.408 327 11250.19 62.72 57192.44 88888.00 2014-11-23 05:25:08.908 327 11250.17 62.76 57192.47 88888.00 2014-11-23 05:25:09.408 327 11250.16 62.82 57192.48 88888.00 2014-11-23 05:25:09.908 327 11250.11 62.87 57192.46 88888.00 2014-11-23 05:25:10.408 327 11250.09 62.88 57192.50 88888.00 2014-11-23 05:25:10.908 327 11250.12 62.87 57192.46 88888.00 2014-11-23 05:25:11.408 327 11250.09 62.96 57192.47 88888.00 2014-11-23 05:25:11.908 327 11250.04 63.06 57192.45 88888.00 2014-11-23 05:25:12.408 327 11249.99 63.08 57192.44 88888.00 2014-11-23 05:25:12.908 327 11249.97 63.13 57192.52 88888.00 2014-11-23 05:25:13.408 327 11249.96 63.17 57192.48 88888.00 2014-11-23 05:25:13.908 327 11249.91 63.19 57192.48 88888.00 2014-11-23 05:25:14.408 327 11249.86 63.21 57192.55 88888.00 2014-11-23 05:25:14.908 327 11249.83 63.27 57192.51 88888.00 2014-11-23 05:25:15.408 327 11249.86 63.34 57192.46 88888.00 2014-11-23 05:25:15.908 327 11249.84 63.36 57192.45 88888.00 2014-11-23 05:25:16.408 327 11249.82 63.36 57192.41 88888.00 2014-11-23 05:25:16.908 327 11249.82 63.41 57192.41 88888.00 2014-11-23 05:25:17.408 327 11249.75 63.46 57192.40 88888.00 2014-11-23 05:25:17.908 327 11249.71 63.48 57192.34 88888.00 2014-11-23 05:25:18.408 327 11249.72 63.51 57192.34 88888.00 2014-11-23 05:25:18.908 327 11249.70 63.54 57192.29 88888.00 2014-11-23 05:25:19.408 327 11249.67 63.61 57192.28 88888.00 2014-11-23 05:25:19.908 327 11249.60 63.66 57192.40 88888.00 2014-11-23 05:25:20.408 327 11249.51 63.67 57192.41 88888.00 2014-11-23 05:25:20.908 327 11249.55 63.68 57192.35 88888.00 2014-11-23 05:25:21.408 327 11249.57 63.70 57192.25 88888.00 2014-11-23 05:25:21.908 327 11249.55 63.74 57192.20 88888.00 2014-11-23 05:25:22.408 327 11249.46 63.78 57192.23 88888.00 2014-11-23 05:25:22.908 327 11249.44 63.83 57192.16 88888.00 2014-11-23 05:25:23.408 327 11249.47 63.87 57192.09 88888.00 2014-11-23 05:25:23.908 327 11249.42 63.89 57192.07 88888.00 2014-11-23 05:25:24.408 327 11249.39 63.89 57192.05 88888.00 2014-11-23 05:25:24.908 327 11249.41 63.92 57192.01 88888.00 2014-11-23 05:25:25.408 327 11249.40 63.98 57191.96 88888.00 2014-11-23 05:25:25.908 327 11249.34 64.01 57191.94 88888.00 2014-11-23 05:25:26.408 327 11249.29 64.05 57191.94 88888.00 2014-11-23 05:25:26.908 327 11249.28 64.10 57191.96 88888.00 2014-11-23 05:25:27.408 327 11249.23 64.10 57191.92 88888.00 2014-11-23 05:25:27.908 327 11249.21 64.15 57191.86 88888.00 2014-11-23 05:25:28.408 327 11249.20 64.17 57191.80 88888.00 2014-11-23 05:25:28.908 327 11249.16 64.18 57191.73 88888.00 2014-11-23 05:25:29.408 327 11249.13 64.21 57191.68 88888.00 2014-11-23 05:25:29.908 327 11249.11 64.26 57191.71 88888.00 2014-11-23 05:25:30.408 327 11249.08 64.30 57191.65 88888.00 2014-11-23 05:25:30.908 327 11249.05 64.37 57191.56 88888.00 2014-11-23 05:25:31.408 327 11248.98 64.39 57191.46 88888.00 2014-11-23 05:25:31.908 327 11248.91 64.44 57191.48 88888.00 2014-11-23 05:25:32.408 327 11248.91 64.51 57191.46 88888.00 2014-11-23 05:25:32.908 327 11248.91 64.53 57191.42 88888.00 2014-11-23 05:25:33.408 327 11248.87 64.53 57191.33 88888.00 2014-11-23 05:25:33.908 327 11248.83 64.56 57191.30 88888.00 2014-11-23 05:25:34.408 327 11248.81 64.62 57191.32 88888.00 2014-11-23 05:25:34.908 327 11248.79 64.64 57191.26 88888.00 2014-11-23 05:25:35.408 327 11248.78 64.63 57191.24 88888.00 2014-11-23 05:25:35.908 327 11248.74 64.63 57191.19 88888.00 2014-11-23 05:25:36.408 327 11248.72 64.66 57191.16 88888.00 2014-11-23 05:25:36.908 327 11248.79 64.69 57191.15 88888.00 2014-11-23 05:25:37.408 327 11248.68 64.73 57191.09 88888.00 2014-11-23 05:25:37.908 327 11248.63 64.71 57190.98 88888.00 2014-11-23 05:25:38.408 327 11248.56 64.78 57190.90 88888.00 2014-11-23 05:25:38.908 327 11248.56 64.84 57190.87 88888.00 2014-11-23 05:25:39.408 327 11248.51 64.89 57190.88 88888.00 2014-11-23 05:25:39.908 327 11248.44 64.92 57190.84 88888.00 2014-11-23 05:25:40.408 327 11248.45 64.98 57190.74 88888.00 2014-11-23 05:25:40.908 327 11248.43 65.02 57190.75 88888.00 2014-11-23 05:25:41.408 327 11248.39 65.02 57190.68 88888.00 2014-11-23 05:25:41.908 327 11248.33 65.03 57190.61 88888.00 2014-11-23 05:25:42.408 327 11248.30 65.00 57190.61 88888.00 2014-11-23 05:25:42.908 327 11248.26 64.99 57190.59 88888.00 2014-11-23 05:25:43.408 327 11248.24 65.06 57190.58 88888.00 2014-11-23 05:25:43.908 327 11248.21 65.16 57190.54 88888.00 2014-11-23 05:25:44.408 327 11248.14 65.12 57190.43 88888.00 2014-11-23 05:25:44.908 327 11248.11 65.18 57190.40 88888.00 2014-11-23 05:25:45.408 327 11248.08 65.20 57190.39 88888.00 2014-11-23 05:25:45.908 327 11248.08 65.20 57190.35 88888.00 2014-11-23 05:25:46.408 327 11248.04 65.18 57190.28 88888.00 2014-11-23 05:25:46.908 327 11248.01 65.18 57190.19 88888.00 2014-11-23 05:25:47.408 327 11247.96 65.23 57190.17 88888.00 2014-11-23 05:25:47.908 327 11247.89 65.24 57190.14 88888.00 2014-11-23 05:25:48.408 327 11247.87 65.25 57190.08 88888.00 2014-11-23 05:25:48.908 327 11247.84 65.25 57190.06 88888.00 2014-11-23 05:25:49.408 327 11247.83 65.25 57190.02 88888.00 2014-11-23 05:25:49.908 327 11247.80 65.28 57189.98 88888.00 2014-11-23 05:25:50.408 327 11247.80 65.32 57189.96 88888.00 2014-11-23 05:25:50.908 327 11247.75 65.34 57189.92 88888.00 2014-11-23 05:25:51.408 327 11247.73 65.40 57189.92 88888.00 2014-11-23 05:25:51.908 327 11247.69 65.44 57189.92 88888.00 2014-11-23 05:25:52.408 327 11247.67 65.41 57189.92 88888.00 2014-11-23 05:25:52.908 327 11247.67 65.40 57189.91 88888.00 2014-11-23 05:25:53.408 327 11247.69 65.50 57189.87 88888.00 2014-11-23 05:25:53.908 327 11247.68 65.53 57189.83 88888.00 2014-11-23 05:25:54.408 327 11247.62 65.54 57189.88 88888.00 2014-11-23 05:25:54.908 327 11247.59 65.62 57189.84 88888.00 2014-11-23 05:25:55.408 327 11247.51 65.68 57189.83 88888.00 2014-11-23 05:25:55.908 327 11247.49 65.73 57189.78 88888.00 2014-11-23 05:25:56.408 327 11247.52 65.74 57189.74 88888.00 2014-11-23 05:25:56.908 327 11247.47 65.75 57189.75 88888.00 2014-11-23 05:25:57.408 327 11247.41 65.80 57189.74 88888.00 2014-11-23 05:25:57.908 327 11247.38 65.85 57189.72 88888.00 2014-11-23 05:25:58.408 327 11247.35 65.88 57189.71 88888.00 2014-11-23 05:25:58.908 327 11247.32 65.89 57189.71 88888.00 2014-11-23 05:25:59.408 327 11247.32 65.89 57189.72 88888.00 2014-11-23 05:25:59.908 327 11247.33 65.89 57189.64 88888.00 2014-11-23 05:26:00.408 327 11247.34 65.88 57189.62 88888.00 2014-11-23 05:26:00.908 327 11247.31 65.89 57189.62 88888.00 2014-11-23 05:26:01.408 327 11247.29 65.94 57189.55 88888.00 2014-11-23 05:26:01.908 327 11247.27 65.95 57189.45 88888.00 2014-11-23 05:26:02.408 327 11247.25 66.00 57189.49 88888.00 2014-11-23 05:26:02.908 327 11247.18 66.06 57189.52 88888.00 2014-11-23 05:26:03.408 327 11247.18 66.12 57189.50 88888.00 2014-11-23 05:26:03.908 327 11247.18 66.18 57189.50 88888.00 2014-11-23 05:26:04.408 327 11247.17 66.21 57189.51 88888.00 2014-11-23 05:26:04.908 327 11247.20 66.27 57189.49 88888.00 2014-11-23 05:26:05.408 327 11247.17 66.25 57189.44 88888.00 2014-11-23 05:26:05.908 327 11247.13 66.26 57189.43 88888.00 2014-11-23 05:26:06.408 327 11247.12 66.32 57189.53 88888.00 2014-11-23 05:26:06.908 327 11247.12 66.37 57189.53 88888.00 2014-11-23 05:26:07.408 327 11247.12 66.42 57189.44 88888.00 2014-11-23 05:26:07.908 327 11247.11 66.43 57189.37 88888.00 2014-11-23 05:26:08.408 327 11247.10 66.48 57189.38 88888.00 2014-11-23 05:26:08.908 327 11247.07 66.55 57189.36 88888.00 2014-11-23 05:26:09.408 327 11247.06 66.57 57189.33 88888.00 2014-11-23 05:26:09.908 327 11247.04 66.63 57189.29 88888.00 2014-11-23 05:26:10.408 327 11247.00 66.69 57189.29 88888.00 2014-11-23 05:26:10.908 327 11247.01 66.70 57189.30 88888.00 2014-11-23 05:26:11.408 327 11247.00 66.73 57189.24 88888.00 2014-11-23 05:26:11.908 327 11246.98 66.77 57189.26 88888.00 2014-11-23 05:26:12.408 327 11246.94 66.80 57189.26 88888.00 2014-11-23 05:26:12.908 327 11246.97 66.83 57189.21 88888.00 2014-11-23 05:26:13.408 327 11246.93 66.81 57189.17 88888.00 2014-11-23 05:26:13.908 327 11246.86 66.82 57189.18 88888.00 2014-11-23 05:26:14.408 327 11246.89 66.88 57189.13 88888.00 2014-11-23 05:26:14.908 327 11246.91 66.91 57189.12 88888.00 2014-11-23 05:26:15.408 327 11246.93 66.95 57189.00 88888.00 2014-11-23 05:26:15.908 327 11246.87 66.96 57188.91 88888.00 2014-11-23 05:26:16.408 327 11246.85 66.97 57188.89 88888.00 2014-11-23 05:26:16.908 327 11246.86 66.95 57188.87 88888.00 2014-11-23 05:26:17.408 327 11246.93 67.03 57188.79 88888.00 2014-11-23 05:26:17.908 327 11246.89 67.07 57188.79 88888.00 2014-11-23 05:26:18.408 327 11246.86 67.11 57188.76 88888.00 2014-11-23 05:26:18.908 327 11246.87 67.17 57188.74 88888.00 2014-11-23 05:26:19.408 327 11246.82 67.18 57188.66 88888.00 2014-11-23 05:26:19.908 327 11246.78 67.17 57188.69 88888.00 2014-11-23 05:26:20.408 327 11246.73 67.21 57188.66 88888.00 2014-11-23 05:26:20.908 327 11246.77 67.23 57188.60 88888.00 2014-11-23 05:26:21.408 327 11246.79 67.25 57188.55 88888.00 2014-11-23 05:26:21.908 327 11246.77 67.29 57188.56 88888.00 2014-11-23 05:26:22.408 327 11246.70 67.31 57188.55 88888.00 2014-11-23 05:26:22.908 327 11246.68 67.36 57188.50 88888.00 2014-11-23 05:26:23.408 327 11246.69 67.44 57188.56 88888.00 2014-11-23 05:26:23.908 327 11246.68 67.48 57188.61 88888.00 2014-11-23 05:26:24.408 327 11246.63 67.51 57188.66 88888.00 2014-11-23 05:26:24.908 327 11246.61 67.50 57188.59 88888.00 2014-11-23 05:26:25.408 327 11246.62 67.52 57188.61 88888.00 2014-11-23 05:26:25.908 327 11246.59 67.54 57188.63 88888.00 2014-11-23 05:26:26.408 327 11246.54 67.59 57188.66 88888.00 2014-11-23 05:26:26.908 327 11246.52 67.68 57188.72 88888.00 2014-11-23 05:26:27.408 327 11246.47 67.66 57188.82 88888.00 2014-11-23 05:26:27.908 327 11246.38 67.69 57188.85 88888.00 2014-11-23 05:26:28.408 327 11246.37 67.72 57188.85 88888.00 2014-11-23 05:26:28.908 327 11246.34 67.77 57188.86 88888.00 2014-11-23 05:26:29.408 327 11246.29 67.83 57188.91 88888.00 2014-11-23 05:26:29.908 327 11246.31 67.86 57188.94 88888.00 2014-11-23 05:26:30.408 327 11246.27 67.92 57188.97 88888.00 2014-11-23 05:26:30.908 327 11246.19 67.98 57189.02 88888.00 2014-11-23 05:26:31.408 327 11246.17 67.99 57189.02 88888.00 2014-11-23 05:26:31.908 327 11246.13 67.97 57189.04 88888.00 2014-11-23 05:26:32.408 327 11246.13 68.02 57189.05 88888.00 2014-11-23 05:26:32.908 327 11246.08 68.02 57189.04 88888.00 2014-11-23 05:26:33.408 327 11246.07 68.00 57189.06 88888.00 2014-11-23 05:26:33.908 327 11246.03 68.00 57189.13 88888.00 2014-11-23 05:26:34.408 327 11245.97 68.05 57189.14 88888.00 2014-11-23 05:26:34.908 327 11245.95 68.10 57189.12 88888.00 2014-11-23 05:26:35.408 327 11245.95 68.10 57189.10 88888.00 2014-11-23 05:26:35.908 327 11245.96 68.10 57189.14 88888.00 2014-11-23 05:26:36.408 327 11245.93 68.11 57189.18 88888.00 2014-11-23 05:26:36.908 327 11245.90 68.16 57189.25 88888.00 2014-11-23 05:26:37.408 327 11245.87 68.12 57189.31 88888.00 2014-11-23 05:26:37.908 327 11245.87 68.11 57189.37 88888.00 2014-11-23 05:26:38.408 327 11245.85 68.09 57189.43 88888.00 2014-11-23 05:26:38.908 327 11245.81 68.11 57189.39 88888.00 2014-11-23 05:26:39.408 327 11245.75 68.11 57189.40 88888.00 2014-11-23 05:26:39.908 327 11245.74 68.04 57189.44 88888.00 2014-11-23 05:26:40.408 327 11245.76 68.03 57189.43 88888.00 2014-11-23 05:26:40.908 327 11245.76 68.07 57189.42 88888.00 2014-11-23 05:26:41.408 327 11245.73 68.12 57189.51 88888.00 2014-11-23 05:26:41.908 327 11245.65 68.12 57189.57 88888.00 2014-11-23 05:26:42.408 327 11245.65 68.05 57189.56 88888.00 2014-11-23 05:26:42.908 327 11245.57 68.00 57189.61 88888.00 2014-11-23 05:26:43.408 327 11245.54 68.00 57189.61 88888.00 2014-11-23 05:26:43.908 327 11245.53 68.04 57189.62 88888.00 2014-11-23 05:26:44.408 327 11245.51 68.05 57189.58 88888.00 2014-11-23 05:26:44.908 327 11245.51 68.07 57189.59 88888.00 2014-11-23 05:26:45.408 327 11245.45 68.10 57189.64 88888.00 2014-11-23 05:26:45.908 327 11245.40 68.11 57189.71 88888.00 2014-11-23 05:26:46.408 327 11245.39 68.11 57189.74 88888.00 2014-11-23 05:26:46.908 327 11245.43 68.12 57189.81 88888.00 2014-11-23 05:26:47.408 327 11245.43 68.11 57189.79 88888.00 2014-11-23 05:26:47.908 327 11245.40 68.11 57189.84 88888.00 2014-11-23 05:26:48.408 327 11245.40 68.10 57189.88 88888.00 2014-11-23 05:26:48.908 327 11245.41 68.05 57190.11 88888.00 2014-11-23 05:26:49.408 327 11245.36 68.07 57190.16 88888.00 2014-11-23 05:26:49.908 327 11245.31 68.04 57190.02 88888.00 2014-11-23 05:26:50.408 327 11245.31 68.02 57190.01 88888.00 2014-11-23 05:26:50.908 327 11245.26 67.98 57190.06 88888.00 2014-11-23 05:26:51.408 327 11245.27 67.93 57190.07 88888.00 2014-11-23 05:26:51.908 327 11245.25 67.96 57190.11 88888.00 2014-11-23 05:26:52.408 327 11245.20 68.00 57190.13 88888.00 2014-11-23 05:26:52.908 327 11245.16 67.98 57190.11 88888.00 2014-11-23 05:26:53.408 327 11245.13 67.89 57190.19 88888.00 2014-11-23 05:26:53.908 327 11245.08 67.88 57190.32 88888.00 2014-11-23 05:26:54.408 327 11245.06 67.90 57190.33 88888.00 2014-11-23 05:26:54.908 327 11245.05 67.86 57190.30 88888.00 2014-11-23 05:26:55.408 327 11245.04 67.86 57190.32 88888.00 2014-11-23 05:26:55.908 327 11245.01 67.89 57190.39 88888.00 2014-11-23 05:26:56.408 327 11244.99 67.83 57190.46 88888.00 2014-11-23 05:26:56.908 327 11245.01 67.86 57190.52 88888.00 2014-11-23 05:26:57.408 327 11244.98 67.81 57190.62 88888.00 2014-11-23 05:26:57.908 327 11244.95 67.88 57190.65 88888.00 2014-11-23 05:26:58.408 327 11244.88 67.92 57190.66 88888.00 2014-11-23 05:26:58.908 327 11244.84 67.86 57190.71 88888.00 2014-11-23 05:26:59.408 327 11244.83 67.90 57190.80 88888.00 2014-11-23 05:26:59.908 327 11244.80 67.86 57190.87 88888.00 2014-11-23 05:27:00.408 327 11244.75 67.92 57190.99 88888.00 2014-11-23 05:27:00.908 327 11244.77 67.96 57191.11 88888.00 2014-11-23 05:27:01.408 327 11244.77 67.96 57191.18 88888.00 2014-11-23 05:27:01.908 327 11244.77 68.00 57191.23 88888.00 2014-11-23 05:27:02.408 327 11244.74 67.97 57191.32 88888.00 2014-11-23 05:27:02.908 327 11244.69 67.91 57191.41 88888.00 2014-11-23 05:27:03.408 327 11244.67 67.85 57191.48 88888.00 2014-11-23 05:27:03.908 327 11244.63 67.83 57191.57 88888.00 2014-11-23 05:27:04.408 327 11244.61 67.85 57191.63 88888.00 2014-11-23 05:27:04.908 327 11244.62 67.89 57191.70 88888.00 2014-11-23 05:27:05.408 327 11244.61 67.85 57191.77 88888.00 2014-11-23 05:27:05.908 327 11244.58 67.81 57191.90 88888.00 2014-11-23 05:27:06.408 327 11244.53 67.83 57191.99 88888.00 2014-11-23 05:27:06.908 327 11244.54 67.91 57192.13 88888.00 2014-11-23 05:27:07.408 327 11244.58 67.86 57192.28 88888.00 2014-11-23 05:27:07.908 327 11244.56 67.89 57192.39 88888.00 2014-11-23 05:27:08.408 327 11244.53 67.95 57192.45 88888.00 2014-11-23 05:27:08.908 327 11244.51 67.97 57192.65 88888.00 2014-11-23 05:27:09.408 327 11244.48 67.97 57192.78 88888.00 2014-11-23 05:27:09.908 327 11244.50 67.96 57192.93 88888.00 2014-11-23 05:27:10.408 327 11244.50 68.00 57193.05 88888.00 2014-11-23 05:27:10.908 327 11244.46 68.03 57193.21 88888.00 2014-11-23 05:27:11.408 327 11244.47 68.05 57193.34 88888.00 2014-11-23 05:27:11.908 327 11244.44 68.12 57193.48 88888.00 2014-11-23 05:27:12.408 327 11244.41 68.19 57193.60 88888.00 2014-11-23 05:27:12.908 327 11244.41 68.18 57193.76 88888.00 2014-11-23 05:27:13.409 327 11244.36 68.11 57193.93 88888.00 2014-11-23 05:27:13.909 327 11244.39 68.16 57194.05 88888.00 2014-11-23 05:27:14.409 327 11244.39 68.24 57194.19 88888.00 2014-11-23 05:27:14.909 327 11244.37 68.25 57194.31 88888.00 2014-11-23 05:27:15.409 327 11244.36 68.27 57194.46 88888.00 2014-11-23 05:27:15.909 327 11244.30 68.33 57194.64 88888.00 2014-11-23 05:27:16.409 327 11244.28 68.39 57194.77 88888.00 2014-11-23 05:27:16.909 327 11244.25 68.43 57194.95 88888.00 2014-11-23 05:27:17.409 327 11244.25 68.39 57195.11 88888.00 2014-11-23 05:27:17.909 327 11244.20 68.43 57195.20 88888.00 2014-11-23 05:27:18.409 327 11244.21 68.49 57195.42 88888.00 2014-11-23 05:27:18.909 327 11244.15 68.58 57195.61 88888.00 2014-11-23 05:27:19.409 327 11244.20 68.59 57195.71 88888.00 2014-11-23 05:27:19.909 327 11244.14 68.54 57195.82 88888.00 2014-11-23 05:27:20.409 327 11244.09 68.64 57195.94 88888.00 2014-11-23 05:27:20.909 327 11244.12 68.74 57196.07 88888.00 2014-11-23 05:27:21.409 327 11244.11 68.73 57196.21 88888.00 2014-11-23 05:27:21.909 327 11244.08 68.75 57196.38 88888.00 2014-11-23 05:27:22.409 327 11244.13 68.80 57196.52 88888.00 2014-11-23 05:27:22.909 327 11244.11 68.85 57196.72 88888.00 2014-11-23 05:27:23.409 327 11244.06 68.91 57196.91 88888.00 2014-11-23 05:27:23.909 327 11243.98 68.99 57196.95 88888.00 2014-11-23 05:27:24.409 327 11243.98 69.04 57197.14 88888.00 2014-11-23 05:27:24.909 327 11243.92 69.11 57197.30 88888.00 2014-11-23 05:27:25.409 327 11243.87 69.17 57197.38 88888.00 2014-11-23 05:27:25.909 327 11243.85 69.18 57197.44 88888.00 2014-11-23 05:27:26.409 327 11243.83 69.22 57197.55 88888.00 2014-11-23 05:27:26.909 327 11243.76 69.29 57197.64 88888.00 2014-11-23 05:27:27.409 327 11243.74 69.36 57197.74 88888.00 2014-11-23 05:27:27.909 327 11243.72 69.40 57197.89 88888.00 2014-11-23 05:27:28.409 327 11243.69 69.40 57197.96 88888.00 2014-11-23 05:27:28.909 327 11243.67 69.46 57198.16 88888.00 2014-11-23 05:27:29.409 327 11243.65 69.47 57198.31 88888.00 2014-11-23 05:27:29.909 327 11243.59 69.54 57198.38 88888.00 2014-11-23 05:27:30.409 327 11243.52 69.62 57198.55 88888.00 2014-11-23 05:27:30.909 327 11243.53 69.68 57198.69 88888.00 2014-11-23 05:27:31.409 327 11243.51 69.72 57198.82 88888.00 2014-11-23 05:27:31.909 327 11243.46 69.75 57198.97 88888.00 2014-11-23 05:27:32.409 327 11243.38 69.77 57199.09 88888.00 2014-11-23 05:27:32.909 327 11243.35 69.85 57199.24 88888.00 2014-11-23 05:27:33.409 327 11243.34 69.88 57199.39 88888.00 2014-11-23 05:27:33.909 327 11243.26 69.96 57199.53 88888.00 2014-11-23 05:27:34.409 327 11243.26 70.02 57199.65 88888.00 2014-11-23 05:27:34.909 327 11243.24 70.06 57199.83 88888.00 2014-11-23 05:27:35.409 327 11243.17 70.13 57200.16 88888.00 2014-11-23 05:27:35.909 327 11243.12 70.18 57200.28 88888.00 2014-11-23 05:27:36.409 327 11243.03 70.22 57200.55 88888.00 2014-11-23 05:27:36.909 327 11243.03 70.30 57200.72 88888.00 2014-11-23 05:27:37.409 327 11243.04 70.36 57200.82 88888.00 2014-11-23 05:27:37.909 327 11243.01 70.37 57201.00 88888.00 2014-11-23 05:27:38.409 327 11242.98 70.37 57201.30 88888.00 2014-11-23 05:27:38.909 327 11242.95 70.45 57201.51 88888.00 2014-11-23 05:27:39.409 327 11242.88 70.45 57201.68 88888.00 2014-11-23 05:27:39.909 327 11242.84 70.48 57201.88 88888.00 2014-11-23 05:27:40.409 327 11242.82 70.58 57202.00 88888.00 2014-11-23 05:27:40.909 327 11242.74 70.60 57202.09 88888.00 2014-11-23 05:27:41.409 327 11242.67 70.60 57202.22 88888.00 2014-11-23 05:27:41.909 327 11242.62 70.64 57202.34 88888.00 2014-11-23 05:27:42.409 327 11242.55 70.71 57202.54 88888.00 2014-11-23 05:27:42.909 327 11242.53 70.74 57202.80 88888.00 2014-11-23 05:27:43.409 327 11242.47 70.81 57202.87 88888.00 2014-11-23 05:27:43.909 327 11242.44 70.82 57202.97 88888.00 2014-11-23 05:27:44.409 327 11242.38 70.85 57203.10 88888.00 2014-11-23 05:27:44.909 327 11242.35 70.92 57203.24 88888.00 2014-11-23 05:27:45.409 327 11242.33 71.02 57203.44 88888.00 2014-11-23 05:27:45.909 327 11242.28 71.06 57203.59 88888.00 2014-11-23 05:27:46.409 327 11242.21 71.09 57203.71 88888.00 2014-11-23 05:27:46.909 327 11242.24 71.12 57203.84 88888.00 2014-11-23 05:27:47.409 327 11242.20 71.16 57203.97 88888.00 2014-11-23 05:27:47.909 327 11242.12 71.19 57204.18 88888.00 2014-11-23 05:27:48.409 327 11242.04 71.22 57204.36 88888.00 2014-11-23 05:27:48.909 327 11241.97 71.25 57204.52 88888.00 2014-11-23 05:27:49.409 327 11241.97 71.30 57204.65 88888.00 2014-11-23 05:27:49.909 327 11241.91 71.32 57204.80 88888.00 2014-11-23 05:27:50.409 327 11241.78 71.37 57205.00 88888.00 2014-11-23 05:27:50.909 327 11241.71 71.43 57205.16 88888.00 2014-11-23 05:27:51.409 327 11241.63 71.40 57205.31 88888.00 2014-11-23 05:27:51.909 327 11241.65 71.40 57205.47 88888.00 2014-11-23 05:27:52.409 327 11241.65 71.45 57205.61 88888.00 2014-11-23 05:27:52.909 327 11241.61 71.50 57205.74 88888.00 2014-11-23 05:27:53.409 327 11241.56 71.52 57205.85 88888.00 2014-11-23 05:27:53.909 327 11241.54 71.53 57205.94 88888.00 2014-11-23 05:27:54.409 327 11241.49 71.54 57206.08 88888.00 2014-11-23 05:27:54.909 327 11241.45 71.63 57206.24 88888.00 2014-11-23 05:27:55.409 327 11241.43 71.65 57206.44 88888.00 2014-11-23 05:27:55.909 327 11241.35 71.70 57206.66 88888.00 2014-11-23 05:27:56.409 327 11241.27 71.69 57206.79 88888.00 2014-11-23 05:27:56.909 327 11241.23 71.67 57206.85 88888.00 2014-11-23 05:27:57.409 327 11241.24 71.76 57207.02 88888.00 2014-11-23 05:27:57.909 327 11241.20 71.78 57207.21 88888.00 2014-11-23 05:27:58.409 327 11241.08 71.77 57207.42 88888.00 2014-11-23 05:27:58.909 327 11241.06 71.81 57207.67 88888.00 2014-11-23 05:27:59.409 327 11241.07 71.80 57207.80 88888.00 2014-11-23 05:27:59.909 327 11241.03 71.79 57207.92 88888.00 2014-11-23 05:28:00.409 327 11240.99 71.85 57208.12 88888.00 2014-11-23 05:28:00.909 327 11240.94 71.86 57208.25 88888.00 2014-11-23 05:28:01.409 327 11240.87 71.84 57208.31 88888.00 2014-11-23 05:28:01.909 327 11240.81 71.86 57208.48 88888.00 2014-11-23 05:28:02.409 327 11240.77 71.88 57208.52 88888.00 2014-11-23 05:28:02.909 327 11240.68 71.85 57208.59 88888.00 2014-11-23 05:28:03.409 327 11240.65 71.86 57208.77 88888.00 2014-11-23 05:28:03.909 327 11240.57 71.83 57208.95 88888.00 2014-11-23 05:28:04.409 327 11240.54 71.80 57209.13 88888.00 2014-11-23 05:28:04.909 327 11240.52 71.78 57209.23 88888.00 2014-11-23 05:28:05.409 327 11240.46 71.79 57209.36 88888.00 2014-11-23 05:28:05.909 327 11240.45 71.80 57209.49 88888.00 2014-11-23 05:28:06.409 327 11240.43 71.86 57209.70 88888.00 2014-11-23 05:28:06.909 327 11240.38 71.86 57209.83 88888.00 2014-11-23 05:28:07.409 327 11240.34 71.86 57209.94 88888.00 2014-11-23 05:28:07.909 327 11240.32 71.83 57210.11 88888.00 2014-11-23 05:28:08.409 327 11240.27 71.85 57210.28 88888.00 2014-11-23 05:28:08.909 327 11240.23 71.86 57210.43 88888.00 2014-11-23 05:28:09.409 327 11240.17 71.84 57210.58 88888.00 2014-11-23 05:28:09.909 327 11240.10 71.83 57210.77 88888.00 2014-11-23 05:28:10.409 327 11240.08 71.83 57210.87 88888.00 2014-11-23 05:28:10.909 327 11240.03 71.80 57211.01 88888.00 2014-11-23 05:28:11.409 327 11239.98 71.85 57211.15 88888.00 2014-11-23 05:28:11.909 327 11239.96 71.81 57211.25 88888.00 2014-11-23 05:28:12.409 327 11239.95 71.81 57211.48 88888.00 2014-11-23 05:28:12.909 327 11239.90 71.79 57211.64 88888.00 2014-11-23 05:28:13.409 327 11239.85 71.78 57211.74 88888.00 2014-11-23 05:28:13.909 327 11239.83 71.74 57211.96 88888.00 2014-11-23 05:28:14.409 327 11239.85 71.77 57212.12 88888.00 2014-11-23 05:28:14.909 327 11239.82 71.74 57212.31 88888.00 2014-11-23 05:28:15.409 327 11239.77 71.76 57212.55 88888.00 2014-11-23 05:28:15.909 327 11239.74 71.72 57212.76 88888.00 2014-11-23 05:28:16.409 327 11239.68 71.72 57212.99 88888.00 2014-11-23 05:28:16.909 327 11239.67 71.67 57213.18 88888.00 2014-11-23 05:28:17.409 327 11239.64 71.69 57213.41 88888.00 2014-11-23 05:28:17.909 327 11239.64 71.69 57213.66 88888.00 2014-11-23 05:28:18.409 327 11239.56 71.70 57213.84 88888.00 2014-11-23 05:28:18.909 327 11239.56 71.70 57214.03 88888.00 2014-11-23 05:28:19.409 327 11239.55 71.70 57214.26 88888.00 2014-11-23 05:28:19.909 327 11239.52 71.67 57214.49 88888.00 2014-11-23 05:28:20.409 327 11239.49 71.63 57214.68 88888.00 2014-11-23 05:28:20.909 327 11239.43 71.54 57214.86 88888.00 2014-11-23 05:28:21.409 327 11239.43 71.57 57215.00 88888.00 2014-11-23 05:28:21.909 327 11239.42 71.60 57215.17 88888.00 2014-11-23 05:28:22.409 327 11239.39 71.59 57215.40 88888.00 2014-11-23 05:28:22.909 327 11239.35 71.53 57215.58 88888.00 2014-11-23 05:28:23.409 327 11239.36 71.52 57215.75 88888.00 2014-11-23 05:28:23.909 327 11239.38 71.53 57215.95 88888.00 2014-11-23 05:28:24.409 327 11239.32 71.52 57216.17 88888.00 2014-11-23 05:28:24.909 327 11239.31 71.51 57216.39 88888.00 2014-11-23 05:28:25.409 327 11239.32 71.52 57216.55 88888.00 2014-11-23 05:28:25.909 327 11239.31 71.53 57216.77 88888.00 2014-11-23 05:28:26.409 327 11239.22 71.51 57217.03 88888.00 2014-11-23 05:28:26.909 327 11239.24 71.50 57217.31 88888.00 2014-11-23 05:28:27.409 327 11239.24 71.44 57217.57 88888.00 2014-11-23 05:28:27.909 327 11239.20 71.42 57217.84 88888.00 2014-11-23 05:28:28.409 327 11239.18 71.38 57218.16 88888.00 2014-11-23 05:28:28.909 327 11239.14 71.44 57218.48 88888.00 2014-11-23 05:28:29.409 327 11239.11 71.42 57218.77 88888.00 2014-11-23 05:28:29.909 327 11239.14 71.33 57219.14 88888.00 2014-11-23 05:28:30.409 327 11239.14 71.25 57219.49 88888.00 2014-11-23 05:28:30.909 327 11239.18 71.26 57219.83 88888.00 2014-11-23 05:28:31.409 327 11239.24 71.22 57220.21 88888.00 2014-11-23 05:28:31.909 327 11239.22 71.18 57220.53 88888.00 2014-11-23 05:28:32.409 327 11239.26 71.20 57220.88 88888.00 2014-11-23 05:28:32.909 327 11239.31 71.20 57221.22 88888.00 2014-11-23 05:28:33.409 327 11239.34 71.17 57221.61 88888.00 2014-11-23 05:28:33.909 327 11239.36 71.13 57222.04 88888.00 2014-11-23 05:28:34.409 327 11239.36 71.13 57222.49 88888.00 2014-11-23 05:28:34.909 327 11239.40 71.12 57222.99 88888.00 2014-11-23 05:28:35.409 327 11239.40 71.09 57223.52 88888.00 2014-11-23 05:28:35.909 327 11239.43 71.12 57224.09 88888.00 2014-11-23 05:28:36.409 327 11239.46 71.15 57224.67 88888.00 2014-11-23 05:28:36.909 327 11239.49 71.17 57225.22 88888.00 2014-11-23 05:28:37.409 327 11239.52 71.16 57225.79 88888.00 2014-11-23 05:28:37.909 327 11239.55 71.19 57226.35 88888.00 2014-11-23 05:28:38.409 327 11239.56 71.18 57226.97 88888.00 2014-11-23 05:28:38.909 327 11239.57 71.19 57227.61 88888.00 2014-11-23 05:28:39.409 327 11239.63 71.24 57228.21 88888.00 2014-11-23 05:28:39.909 327 11239.68 71.28 57228.81 88888.00 2014-11-23 05:28:40.409 327 11239.68 71.23 57229.35 88888.00 2014-11-23 05:28:40.909 327 11239.67 71.24 57229.83 88888.00 2014-11-23 05:28:41.409 327 11239.62 71.29 57230.38 88888.00 2014-11-23 05:28:41.909 327 11239.66 71.32 57231.03 88888.00 2014-11-23 05:28:42.409 327 11239.66 71.33 57231.67 88888.00 2014-11-23 05:28:42.909 327 11239.57 71.22 57232.28 88888.00 2014-11-23 05:28:43.409 327 11239.57 71.28 57232.90 88888.00 2014-11-23 05:28:43.909 327 11239.56 71.32 57233.49 88888.00 2014-11-23 05:28:44.409 327 11239.64 71.36 57234.13 88888.00 2014-11-23 05:28:44.909 327 11239.64 71.40 57234.75 88888.00 2014-11-23 05:28:45.409 327 11239.68 71.50 57235.44 88888.00 2014-11-23 05:28:45.909 327 11239.70 71.57 57236.06 88888.00 2014-11-23 05:28:46.409 327 11239.71 71.58 57236.66 88888.00 2014-11-23 05:28:46.909 327 11239.67 71.60 57237.20 88888.00 2014-11-23 05:28:47.409 327 11239.73 71.64 57237.73 88888.00 2014-11-23 05:28:47.909 327 11239.74 71.65 57238.25 88888.00 2014-11-23 05:28:48.409 327 11239.74 71.69 57238.78 88888.00 2014-11-23 05:28:48.909 327 11239.75 71.71 57239.31 88888.00 2014-11-23 05:28:49.409 327 11239.75 71.69 57239.75 88888.00 2014-11-23 05:28:49.909 327 11239.71 71.67 57240.16 88888.00 2014-11-23 05:28:50.409 327 11239.75 71.66 57240.54 88888.00 2014-11-23 05:28:50.909 327 11239.78 71.65 57240.93 88888.00 2014-11-23 05:28:51.409 327 11239.77 71.57 57241.31 88888.00 2014-11-23 05:28:51.909 327 11239.80 71.57 57241.70 88888.00 2014-11-23 05:28:52.409 327 11239.78 71.57 57242.06 88888.00 2014-11-23 05:28:52.909 327 11239.77 71.58 57242.42 88888.00 2014-11-23 05:28:53.409 327 11239.78 71.54 57242.79 88888.00 2014-11-23 05:28:53.909 327 11239.76 71.47 57243.19 88888.00 2014-11-23 05:28:54.409 327 11239.77 71.47 57243.57 88888.00 2014-11-23 05:28:54.909 327 11239.83 71.42 57243.81 88888.00 2014-11-23 05:28:55.409 327 11239.82 71.38 57244.09 88888.00 2014-11-23 05:28:55.909 327 11239.83 71.36 57244.41 88888.00 2014-11-23 05:28:56.409 327 11239.81 71.35 57244.75 88888.00 2014-11-23 05:28:56.909 327 11239.80 71.32 57245.08 88888.00 2014-11-23 05:28:57.409 327 11239.80 71.30 57245.34 88888.00 2014-11-23 05:28:57.909 327 11239.78 71.28 57245.61 88888.00 2014-11-23 05:28:58.409 327 11239.82 71.30 57245.86 88888.00 2014-11-23 05:28:58.909 327 11239.81 71.29 57246.14 88888.00 2014-11-23 05:28:59.409 327 11239.84 71.22 57246.36 88888.00 2014-11-23 05:28:59.909 327 11239.82 71.15 57246.57 88888.00 2014-11-23 05:29:00.409 327 11239.81 71.05 57246.80 88888.00 2014-11-23 05:29:00.909 327 11239.88 70.99 57246.98 88888.00 2014-11-23 05:29:01.409 327 11239.90 70.94 57247.23 88888.00 2014-11-23 05:29:01.909 327 11239.85 70.88 57247.40 88888.00 2014-11-23 05:29:02.409 327 11239.83 70.76 57247.47 88888.00 2014-11-23 05:29:02.909 327 11239.81 70.63 57247.65 88888.00 2014-11-23 05:29:03.409 327 11239.85 70.49 57247.77 88888.00 2014-11-23 05:29:03.909 327 11239.84 70.47 57247.97 88888.00 2014-11-23 05:29:04.409 327 11239.81 70.45 57248.16 88888.00 2014-11-23 05:29:04.909 327 11239.83 70.37 57248.28 88888.00 2014-11-23 05:29:05.409 327 11239.87 70.30 57248.36 88888.00 2014-11-23 05:29:05.909 327 11239.85 70.26 57248.47 88888.00 2014-11-23 05:29:06.409 327 11239.85 70.24 57248.60 88888.00 2014-11-23 05:29:06.909 327 11239.85 70.17 57248.67 88888.00 2014-11-23 05:29:07.409 327 11239.85 70.07 57248.77 88888.00 2014-11-23 05:29:07.909 327 11239.82 70.00 57248.90 88888.00 2014-11-23 05:29:08.409 327 11239.82 69.92 57249.06 88888.00 2014-11-23 05:29:08.909 327 11239.84 69.88 57249.15 88888.00 2014-11-23 05:29:09.409 327 11239.85 69.77 57249.21 88888.00 2014-11-23 05:29:09.909 327 11239.91 69.63 57249.25 88888.00 2014-11-23 05:29:10.409 327 11239.94 69.59 57249.32 88888.00 2014-11-23 05:29:10.909 327 11239.95 69.52 57249.41 88888.00 2014-11-23 05:29:11.409 327 11239.99 69.36 57249.51 88888.00 2014-11-23 05:29:11.909 327 11240.03 69.24 57249.54 88888.00 2014-11-23 05:29:12.409 327 11240.01 69.11 57249.60 88888.00 2014-11-23 05:29:12.909 327 11240.04 69.05 57249.69 88888.00 2014-11-23 05:29:13.409 327 11240.09 68.95 57249.74 88888.00 2014-11-23 05:29:13.909 327 11240.18 68.85 57249.76 88888.00 2014-11-23 05:29:14.409 327 11240.25 68.72 57249.78 88888.00 2014-11-23 05:29:14.909 327 11240.30 68.58 57249.88 88888.00 2014-11-23 05:29:15.409 327 11240.34 68.45 57249.90 88888.00 2014-11-23 05:29:15.909 327 11240.41 68.34 57249.86 88888.00 2014-11-23 05:29:16.409 327 11240.48 68.20 57249.90 88888.00 2014-11-23 05:29:16.909 327 11240.52 68.10 57249.90 88888.00 2014-11-23 05:29:17.409 327 11240.58 67.99 57249.88 88888.00 2014-11-23 05:29:17.909 327 11240.60 67.88 57249.91 88888.00 2014-11-23 05:29:18.409 327 11240.66 67.73 57249.96 88888.00 2014-11-23 05:29:18.909 327 11240.68 67.58 57250.01 88888.00 2014-11-23 05:29:19.409 327 11240.73 67.39 57250.02 88888.00 2014-11-23 05:29:19.909 327 11240.78 67.32 57250.08 88888.00 2014-11-23 05:29:20.409 327 11240.82 67.23 57250.12 88888.00 2014-11-23 05:29:20.909 327 11240.88 67.13 57250.08 88888.00 2014-11-23 05:29:21.409 327 11240.95 66.98 57250.01 88888.00 2014-11-23 05:29:21.909 327 11240.98 66.82 57250.01 88888.00 2014-11-23 05:29:22.409 327 11241.02 66.69 57249.98 88888.00 2014-11-23 05:29:22.909 327 11241.03 66.56 57250.01 88888.00 2014-11-23 05:29:23.409 327 11241.10 66.42 57250.01 88888.00 2014-11-23 05:29:23.909 327 11241.20 66.25 57250.02 88888.00 2014-11-23 05:29:24.409 327 11241.22 66.16 57249.96 88888.00 2014-11-23 05:29:24.909 327 11241.24 66.02 57249.91 88888.00 2014-11-23 05:29:25.409 327 11241.33 65.91 57249.85 88888.00 2014-11-23 05:29:25.909 327 11241.37 65.79 57249.82 88888.00 2014-11-23 05:29:26.409 327 11241.42 65.67 57249.74 88888.00 2014-11-23 05:29:26.909 327 11241.50 65.57 57249.73 88888.00 2014-11-23 05:29:27.409 327 11241.52 65.43 57249.64 88888.00 2014-11-23 05:29:27.909 327 11241.55 65.30 57249.60 88888.00 2014-11-23 05:29:28.409 327 11241.65 65.19 57249.50 88888.00 2014-11-23 05:29:28.909 327 11241.69 65.06 57249.43 88888.00 2014-11-23 05:29:29.409 327 11241.75 64.92 57249.34 88888.00 2014-11-23 05:29:29.909 327 11241.79 64.80 57249.21 88888.00 2014-11-23 05:29:30.409 327 11241.90 64.70 57249.15 88888.00 2014-11-23 05:29:30.909 327 11241.96 64.53 57249.05 88888.00 2014-11-23 05:29:31.409 327 11242.02 64.44 57249.00 88888.00 2014-11-23 05:29:31.909 327 11242.09 64.30 57248.88 88888.00 2014-11-23 05:29:32.409 327 11242.16 64.14 57248.73 88888.00 2014-11-23 05:29:32.909 327 11242.13 63.98 57248.63 88888.00 2014-11-23 05:29:33.409 327 11242.16 63.88 57248.54 88888.00 2014-11-23 05:29:33.909 327 11242.20 63.80 57248.45 88888.00 2014-11-23 05:29:34.409 327 11242.23 63.66 57248.32 88888.00 2014-11-23 05:29:34.909 327 11242.25 63.50 57248.19 88888.00 2014-11-23 05:29:35.409 327 11242.28 63.40 57248.03 88888.00 2014-11-23 05:29:35.909 327 11242.39 63.29 57247.97 88888.00 2014-11-23 05:29:36.409 327 11242.44 63.14 57247.86 88888.00 2014-11-23 05:29:36.909 327 11242.48 63.01 57247.72 88888.00 2014-11-23 05:29:37.409 327 11242.56 62.88 57247.53 88888.00 2014-11-23 05:29:37.909 327 11242.59 62.79 57247.36 88888.00 2014-11-23 05:29:38.409 327 11242.69 62.62 57247.19 88888.00 2014-11-23 05:29:38.909 327 11242.72 62.46 57246.98 88888.00 2014-11-23 05:29:39.409 327 11242.76 62.30 57246.80 88888.00 2014-11-23 05:29:39.909 327 11242.80 62.18 57246.64 88888.00 2014-11-23 05:29:40.409 327 11242.86 62.05 57246.42 88888.00 2014-11-23 05:29:40.909 327 11242.90 61.96 57246.21 88888.00 2014-11-23 05:29:41.409 327 11242.91 61.79 57245.95 88888.00 2014-11-23 05:29:41.909 327 11243.00 61.69 57245.72 88888.00 2014-11-23 05:29:42.409 327 11243.09 61.56 57245.47 88888.00 2014-11-23 05:29:42.909 327 11243.17 61.44 57245.26 88888.00 2014-11-23 05:29:43.409 327 11243.23 61.31 57244.97 88888.00 2014-11-23 05:29:43.909 327 11243.26 61.18 57244.72 88888.00 2014-11-23 05:29:44.409 327 11243.34 61.04 57244.50 88888.00 2014-11-23 05:29:44.909 327 11243.41 60.94 57244.30 88888.00 2014-11-23 05:29:45.409 327 11243.42 60.83 57244.07 88888.00 2014-11-23 05:29:45.909 327 11243.46 60.71 57243.74 88888.00 2014-11-23 05:29:46.409 327 11243.55 60.56 57243.45 88888.00 2014-11-23 05:29:46.909 327 11243.55 60.41 57243.18 88888.00 2014-11-23 05:29:47.409 327 11243.58 60.26 57242.95 88888.00 2014-11-23 05:29:47.909 327 11243.66 60.15 57242.71 88888.00 2014-11-23 05:29:48.409 327 11243.76 60.00 57242.42 88888.00 2014-11-23 05:29:48.909 327 11243.81 59.88 57242.15 88888.00 2014-11-23 05:29:49.409 327 11243.88 59.74 57241.86 88888.00 2014-11-23 05:29:49.909 327 11243.95 59.59 57241.58 88888.00 2014-11-23 05:29:50.409 327 11243.97 59.51 57241.32 88888.00 2014-11-23 05:29:50.909 327 11244.01 59.36 57241.00 88888.00 2014-11-23 05:29:51.409 327 11244.05 59.20 57240.71 88888.00 2014-11-23 05:29:51.909 327 11244.09 59.05 57240.48 88888.00 2014-11-23 05:29:52.409 327 11244.09 58.94 57240.26 88888.00 2014-11-23 05:29:52.909 327 11244.21 58.79 57239.94 88888.00 2014-11-23 05:29:53.409 327 11244.25 58.72 57239.64 88888.00 2014-11-23 05:29:53.909 327 11244.28 58.68 57239.45 88888.00 2014-11-23 05:29:54.409 327 11244.33 58.51 57239.24 88888.00 2014-11-23 05:29:54.909 327 11244.35 58.37 57239.00 88888.00 2014-11-23 05:29:55.409 327 11244.40 58.29 57238.81 88888.00 2014-11-23 05:29:55.909 327 11244.44 58.22 57238.63 88888.00 2014-11-23 05:29:56.409 327 11244.48 58.12 57238.41 88888.00 2014-11-23 05:29:56.909 327 11244.58 58.00 57238.17 88888.00 2014-11-23 05:29:57.409 327 11244.61 57.86 57237.92 88888.00 2014-11-23 05:29:57.909 327 11244.67 57.78 57237.66 88888.00 2014-11-23 05:29:58.409 327 11244.69 57.64 57237.46 88888.00 2014-11-23 05:29:58.909 327 11244.71 57.58 57237.33 88888.00 2014-11-23 05:29:59.409 327 11244.70 57.47 57237.12 88888.00 2014-11-23 05:29:59.909 327 11244.73 57.34 57236.89 88888.00 2014-11-23 05:30:00.409 327 11244.75 57.25 57236.69 88888.00 2014-11-23 05:30:00.909 327 11244.80 57.18 57236.49 88888.00 2014-11-23 05:30:01.409 327 11244.80 57.07 57236.32 88888.00 2014-11-23 05:30:01.909 327 11244.82 56.93 57236.05 88888.00 2014-11-23 05:30:02.409 327 11244.81 56.81 57235.90 88888.00 2014-11-23 05:30:02.909 327 11244.80 56.70 57235.63 88888.00 2014-11-23 05:30:03.409 327 11244.89 56.60 57235.42 88888.00 2014-11-23 05:30:03.909 327 11244.94 56.53 57235.25 88888.00 2014-11-23 05:30:04.409 327 11244.94 56.42 57235.02 88888.00 2014-11-23 05:30:04.909 327 11244.98 56.29 57234.83 88888.00 2014-11-23 05:30:05.409 327 11245.01 56.16 57234.63 88888.00 2014-11-23 05:30:05.909 327 11244.99 56.03 57234.46 88888.00 2014-11-23 05:30:06.409 327 11245.03 55.91 57234.22 88888.00 2014-11-23 05:30:06.909 327 11245.03 55.88 57233.99 88888.00 2014-11-23 05:30:07.409 327 11245.08 55.75 57233.78 88888.00 2014-11-23 05:30:07.909 327 11245.05 55.62 57233.49 88888.00 2014-11-23 05:30:08.409 327 11245.06 55.50 57233.29 88888.00 2014-11-23 05:30:08.909 327 11245.08 55.38 57233.14 88888.00 2014-11-23 05:30:09.409 327 11245.08 55.30 57232.92 88888.00 2014-11-23 05:30:09.909 327 11245.09 55.14 57232.69 88888.00 2014-11-23 05:30:10.409 327 11245.09 55.05 57232.53 88888.00 2014-11-23 05:30:10.909 327 11245.11 54.99 57232.32 88888.00 2014-11-23 05:30:11.409 327 11245.15 54.93 57232.13 88888.00 2014-11-23 05:30:11.909 327 11245.10 54.85 57231.95 88888.00 2014-11-23 05:30:12.409 327 11245.17 54.77 57231.73 88888.00 2014-11-23 05:30:12.909 327 11245.22 54.65 57231.47 88888.00 2014-11-23 05:30:13.409 327 11245.23 54.57 57231.30 88888.00 2014-11-23 05:30:13.909 327 11245.22 54.48 57231.09 88888.00 2014-11-23 05:30:14.409 327 11245.22 54.41 57230.88 88888.00 2014-11-23 05:30:14.909 327 11245.25 54.34 57230.73 88888.00 2014-11-23 05:30:15.409 327 11245.25 54.25 57230.50 88888.00 2014-11-23 05:30:15.909 327 11245.22 54.16 57230.29 88888.00 2014-11-23 05:30:16.409 327 11245.20 54.08 57230.09 88888.00 2014-11-23 05:30:16.909 327 11245.25 53.96 57229.82 88888.00 2014-11-23 05:30:17.409 327 11245.24 53.84 57229.64 88888.00 2014-11-23 05:30:17.909 327 11245.25 53.78 57229.48 88888.00 2014-11-23 05:30:18.409 327 11245.30 53.69 57229.30 88888.00 2014-11-23 05:30:18.909 327 11245.30 53.57 57229.10 88888.00 2014-11-23 05:30:19.409 327 11245.30 53.49 57228.94 88888.00 2014-11-23 05:30:19.909 327 11245.31 53.40 57228.75 88888.00 2014-11-23 05:30:20.409 327 11245.33 53.28 57228.60 88888.00 2014-11-23 05:30:20.909 327 11245.39 53.20 57228.41 88888.00 2014-11-23 05:30:21.409 327 11245.38 53.08 57228.20 88888.00 2014-11-23 05:30:21.909 327 11245.43 52.99 57227.98 88888.00 2014-11-23 05:30:22.409 327 11245.44 52.90 57227.81 88888.00 2014-11-23 05:30:22.909 327 11245.40 52.87 57227.57 88888.00 2014-11-23 05:30:23.409 327 11245.40 52.79 57227.35 88888.00 2014-11-23 05:30:23.909 327 11245.40 52.69 57227.18 88888.00 2014-11-23 05:30:24.409 327 11245.43 52.60 57227.01 88888.00 2014-11-23 05:30:24.909 327 11245.45 52.54 57226.79 88888.00 2014-11-23 05:30:25.409 327 11245.45 52.40 57226.54 88888.00 2014-11-23 05:30:25.909 327 11245.48 52.22 57226.39 88888.00 2014-11-23 05:30:26.409 327 11245.46 52.10 57226.23 88888.00 2014-11-23 05:30:26.909 327 11245.41 52.06 57226.01 88888.00 2014-11-23 05:30:27.409 327 11245.40 51.98 57225.78 88888.00 2014-11-23 05:30:27.909 327 11245.41 51.85 57225.58 88888.00 2014-11-23 05:30:28.409 327 11245.43 51.66 57225.37 88888.00 2014-11-23 05:30:28.909 327 11245.43 51.51 57225.13 88888.00 2014-11-23 05:30:29.409 327 11245.44 51.43 57224.98 88888.00 2014-11-23 05:30:29.909 327 11245.40 51.30 57224.82 88888.00 2014-11-23 05:30:30.409 327 11245.38 51.19 57224.64 88888.00 2014-11-23 05:30:30.909 327 11245.36 51.06 57224.42 88888.00 2014-11-23 05:30:31.409 327 11245.39 50.96 57224.17 88888.00 2014-11-23 05:30:31.909 327 11245.41 50.85 57224.00 88888.00 2014-11-23 05:30:32.409 327 11245.45 50.72 57223.78 88888.00 2014-11-23 05:30:32.909 327 11245.47 50.61 57223.50 88888.00 2014-11-23 05:30:33.410 327 11245.50 50.50 57223.23 88888.00 2014-11-23 05:30:33.910 327 11245.45 50.40 57223.05 88888.00 2014-11-23 05:30:34.410 327 11245.50 50.29 57222.81 88888.00 2014-11-23 05:30:34.910 327 11245.44 50.20 57222.57 88888.00 2014-11-23 05:30:35.410 327 11245.45 50.09 57222.39 88888.00 2014-11-23 05:30:35.910 327 11245.45 49.97 57222.11 88888.00 2014-11-23 05:30:36.410 327 11245.41 49.82 57221.80 88888.00 2014-11-23 05:30:36.910 327 11245.44 49.70 57221.53 88888.00 2014-11-23 05:30:37.410 327 11245.45 49.58 57221.29 88888.00 2014-11-23 05:30:37.910 327 11245.47 49.51 57221.01 88888.00 2014-11-23 05:30:38.410 327 11245.44 49.36 57220.77 88888.00 2014-11-23 05:30:38.910 327 11245.46 49.26 57220.62 88888.00 2014-11-23 05:30:39.410 327 11245.45 49.18 57220.38 88888.00 2014-11-23 05:30:39.910 327 11245.43 49.09 57220.11 88888.00 2014-11-23 05:30:40.410 327 11245.45 48.99 57219.93 88888.00 2014-11-23 05:30:40.910 327 11245.48 48.92 57219.70 88888.00 2014-11-23 05:30:41.410 327 11245.44 48.81 57219.50 88888.00 2014-11-23 05:30:41.910 327 11245.37 48.70 57219.35 88888.00 2014-11-23 05:30:42.410 327 11245.37 48.66 57219.17 88888.00 2014-11-23 05:30:42.910 327 11245.38 48.60 57219.02 88888.00 2014-11-23 05:30:43.410 327 11245.37 48.52 57218.82 88888.00 2014-11-23 05:30:43.910 327 11245.36 48.43 57218.64 88888.00 2014-11-23 05:30:44.410 327 11245.32 48.31 57218.50 88888.00 2014-11-23 05:30:44.910 327 11245.32 48.25 57218.38 88888.00 2014-11-23 05:30:45.410 327 11245.32 48.20 57218.22 88888.00 2014-11-23 05:30:45.910 327 11245.30 48.12 57218.06 88888.00 2014-11-23 05:30:46.410 327 11245.27 48.04 57217.94 88888.00 2014-11-23 05:30:46.910 327 11245.27 48.00 57217.82 88888.00 2014-11-23 05:30:47.410 327 11245.27 47.97 57217.64 88888.00 2014-11-23 05:30:47.910 327 11245.24 47.92 57217.53 88888.00 2014-11-23 05:30:48.410 327 11245.24 47.85 57217.36 88888.00 2014-11-23 05:30:48.910 327 11245.22 47.82 57217.25 88888.00 2014-11-23 05:30:49.410 327 11245.22 47.79 57217.16 88888.00 2014-11-23 05:30:49.910 327 11245.24 47.72 57217.02 88888.00 2014-11-23 05:30:50.410 327 11245.22 47.65 57216.87 88888.00 2014-11-23 05:30:50.910 327 11245.19 47.64 57216.76 88888.00 2014-11-23 05:30:51.410 327 11245.18 47.59 57216.65 88888.00 2014-11-23 05:30:51.910 327 11245.16 47.57 57216.60 88888.00 2014-11-23 05:30:52.410 327 11245.15 47.51 57216.54 88888.00 2014-11-23 05:30:52.910 327 11245.16 47.45 57216.39 88888.00 2014-11-23 05:30:53.410 327 11245.19 47.41 57216.26 88888.00 2014-11-23 05:30:53.910 327 11245.17 47.36 57216.16 88888.00 2014-11-23 05:30:54.410 327 11245.13 47.32 57216.12 88888.00 2014-11-23 05:30:54.910 327 11245.12 47.32 57216.07 88888.00 2014-11-23 05:30:55.410 327 11245.13 47.30 57216.00 88888.00 2014-11-23 05:30:55.910 327 11245.10 47.24 57215.96 88888.00 2014-11-23 05:30:56.410 327 11245.10 47.23 57215.91 88888.00 2014-11-23 05:30:56.910 327 11245.04 47.22 57215.77 88888.00 2014-11-23 05:30:57.410 327 11245.08 47.18 57215.70 88888.00 2014-11-23 05:30:57.910 327 11245.06 47.14 57215.72 88888.00 2014-11-23 05:30:58.410 327 11245.03 47.14 57215.69 88888.00 2014-11-23 05:30:58.910 327 11244.95 47.13 57215.64 88888.00 2014-11-23 05:30:59.410 327 11244.91 47.13 57215.56 88888.00 2014-11-23 05:30:59.910 327 11244.95 47.15 57215.54 88888.00 2014-11-23 05:31:00.410 327 11244.90 47.16 57215.48 88888.00 2014-11-23 05:31:00.910 327 11244.87 47.15 57215.44 88888.00 2014-11-23 05:31:01.410 327 11244.78 47.14 57215.36 88888.00 2014-11-23 05:31:01.910 327 11244.73 47.14 57215.36 88888.00 2014-11-23 05:31:02.410 327 11244.68 47.13 57215.37 88888.00 2014-11-23 05:31:02.910 327 11244.64 47.11 57215.38 88888.00 2014-11-23 05:31:03.410 327 11244.61 47.14 57215.43 88888.00 2014-11-23 05:31:03.910 327 11244.51 47.16 57215.40 88888.00 2014-11-23 05:31:04.410 327 11244.48 47.14 57215.46 88888.00 2014-11-23 05:31:04.910 327 11244.48 47.13 57215.50 88888.00 2014-11-23 05:31:05.410 327 11244.40 47.14 57215.59 88888.00 2014-11-23 05:31:05.910 327 11244.37 47.16 57215.62 88888.00 2014-11-23 05:31:06.410 327 11244.35 47.20 57215.71 88888.00 2014-11-23 05:31:06.910 327 11244.33 47.24 57215.76 88888.00 2014-11-23 05:31:07.410 327 11244.21 47.28 57215.85 88888.00 2014-11-23 05:31:07.910 327 11244.14 47.34 57215.95 88888.00 2014-11-23 05:31:08.410 327 11244.14 47.36 57216.03 88888.00 2014-11-23 05:31:08.910 327 11244.12 47.39 57216.14 88888.00 2014-11-23 05:31:09.410 327 11244.07 47.45 57216.29 88888.00 2014-11-23 05:31:09.910 327 11244.01 47.50 57216.38 88888.00 2014-11-23 05:31:10.410 327 11244.01 47.57 57216.47 88888.00 2014-11-23 05:31:10.910 327 11243.97 47.65 57216.55 88888.00 2014-11-23 05:31:11.410 327 11243.94 47.68 57216.68 88888.00 2014-11-23 05:31:11.910 327 11243.94 47.70 57216.76 88888.00 2014-11-23 05:31:12.410 327 11243.97 47.75 57216.84 88888.00 2014-11-23 05:31:12.910 327 11243.94 47.83 57216.96 88888.00 2014-11-23 05:31:13.410 327 11243.88 47.83 57216.99 88888.00 2014-11-23 05:31:13.910 327 11243.84 47.85 57216.99 88888.00 2014-11-23 05:31:14.410 327 11243.83 47.95 57217.03 88888.00 2014-11-23 05:31:14.910 327 11243.81 48.00 57217.11 88888.00 2014-11-23 05:31:15.410 327 11243.87 48.05 57217.15 88888.00 2014-11-23 05:31:15.910 327 11243.85 48.11 57217.13 88888.00 2014-11-23 05:31:16.410 327 11243.78 48.16 57217.22 88888.00 2014-11-23 05:31:16.910 327 11243.76 48.23 57217.34 88888.00 2014-11-23 05:31:17.410 327 11243.76 48.23 57217.42 88888.00 2014-11-23 05:31:17.910 327 11243.74 48.25 57217.45 88888.00 2014-11-23 05:31:18.410 327 11243.74 48.32 57217.54 88888.00 2014-11-23 05:31:18.910 327 11243.72 48.37 57217.56 88888.00 2014-11-23 05:31:19.410 327 11243.70 48.37 57217.53 88888.00 2014-11-23 05:31:19.910 327 11243.69 48.44 57217.60 88888.00 2014-11-23 05:31:20.410 327 11243.70 48.49 57217.69 88888.00 2014-11-23 05:31:20.910 327 11243.67 48.51 57217.63 88888.00 2014-11-23 05:31:21.410 327 11243.67 48.54 57217.64 88888.00 2014-11-23 05:31:21.910 327 11243.65 48.59 57217.66 88888.00 2014-11-23 05:31:22.410 327 11243.65 48.63 57217.73 88888.00 2014-11-23 05:31:22.910 327 11243.63 48.66 57217.70 88888.00 2014-11-23 05:31:23.410 327 11243.56 48.70 57217.68 88888.00 2014-11-23 05:31:23.910 327 11243.57 48.71 57217.70 88888.00 2014-11-23 05:31:24.410 327 11243.59 48.73 57217.77 88888.00 2014-11-23 05:31:24.910 327 11243.60 48.73 57217.73 88888.00 2014-11-23 05:31:25.410 327 11243.59 48.79 57217.68 88888.00 2014-11-23 05:31:25.910 327 11243.60 48.84 57217.74 88888.00 2014-11-23 05:31:26.410 327 11243.59 48.92 57217.70 88888.00 2014-11-23 05:31:26.910 327 11243.56 48.94 57217.76 88888.00 2014-11-23 05:31:27.410 327 11243.49 48.91 57217.80 88888.00 2014-11-23 05:31:27.910 327 11243.45 48.90 57217.76 88888.00 2014-11-23 05:31:28.410 327 11243.41 48.93 57217.70 88888.00 2014-11-23 05:31:28.910 327 11243.41 48.94 57217.76 88888.00 2014-11-23 05:31:29.410 327 11243.37 48.92 57217.77 88888.00 2014-11-23 05:31:29.910 327 11243.30 48.92 57217.80 88888.00 2014-11-23 05:31:30.410 327 11243.23 48.97 57217.83 88888.00 2014-11-23 05:31:30.910 327 11243.17 48.99 57217.84 88888.00 2014-11-23 05:31:31.410 327 11243.17 48.99 57217.81 88888.00 2014-11-23 05:31:31.910 327 11243.17 49.00 57217.84 88888.00 2014-11-23 05:31:32.410 327 11243.09 48.98 57217.93 88888.00 2014-11-23 05:31:32.910 327 11243.04 49.00 57217.98 88888.00 2014-11-23 05:31:33.410 327 11243.04 49.02 57218.03 88888.00 2014-11-23 05:31:33.910 327 11242.98 49.06 57218.09 88888.00 2014-11-23 05:31:34.410 327 11242.91 49.08 57218.09 88888.00 2014-11-23 05:31:34.910 327 11242.87 49.13 57218.19 88888.00 2014-11-23 05:31:35.410 327 11242.83 49.17 57218.27 88888.00 2014-11-23 05:31:35.910 327 11242.80 49.21 57218.37 88888.00 2014-11-23 05:31:36.410 327 11242.74 49.25 57218.45 88888.00 2014-11-23 05:31:36.910 327 11242.72 49.29 57218.51 88888.00 2014-11-23 05:31:37.410 327 11242.62 49.35 57218.56 88888.00 2014-11-23 05:31:37.910 327 11242.56 49.41 57218.64 88888.00 2014-11-23 05:31:38.410 327 11242.48 49.45 57218.79 88888.00 2014-11-23 05:31:38.910 327 11242.42 49.51 57218.96 88888.00 2014-11-23 05:31:39.410 327 11242.34 49.56 57219.11 88888.00 2014-11-23 05:31:39.910 327 11242.30 49.61 57219.25 88888.00 2014-11-23 05:31:40.410 327 11242.27 49.68 57219.41 88888.00 2014-11-23 05:31:40.910 327 11242.17 49.73 57219.60 88888.00 2014-11-23 05:31:41.410 327 11242.11 49.81 57219.78 88888.00 2014-11-23 05:31:41.910 327 11242.07 49.92 57219.97 88888.00 2014-11-23 05:31:42.410 327 11242.00 50.00 57220.11 88888.00 2014-11-23 05:31:42.910 327 11241.96 50.06 57220.25 88888.00 2014-11-23 05:31:43.410 327 11241.90 50.11 57220.42 88888.00 2014-11-23 05:31:43.910 327 11241.83 50.17 57220.62 88888.00 2014-11-23 05:31:44.410 327 11241.77 50.23 57220.70 88888.00 2014-11-23 05:31:44.910 327 11241.71 50.29 57220.90 88888.00 2014-11-23 05:31:45.410 327 11241.65 50.38 57221.03 88888.00 2014-11-23 05:31:45.910 327 11241.65 50.41 57221.14 88888.00 2014-11-23 05:31:46.410 327 11241.56 50.45 57221.34 88888.00 2014-11-23 05:31:46.910 327 11241.55 50.42 57221.46 88888.00 2014-11-23 05:31:47.410 327 11241.56 50.50 57221.59 88888.00 2014-11-23 05:31:47.910 327 11241.50 50.60 57221.71 88888.00 2014-11-23 05:31:48.410 327 11241.43 50.69 57221.81 88888.00 2014-11-23 05:31:48.910 327 11241.43 50.74 57221.94 88888.00 2014-11-23 05:31:49.410 327 11241.43 50.74 57222.14 88888.00 2014-11-23 05:31:49.910 327 11241.40 50.74 57222.32 88888.00 2014-11-23 05:31:50.410 327 11241.31 50.76 57222.41 88888.00 2014-11-23 05:31:50.910 327 11241.26 50.76 57222.54 88888.00 2014-11-23 05:31:51.410 327 11241.21 50.82 57222.64 88888.00 2014-11-23 05:31:51.910 327 11241.20 50.83 57222.71 88888.00 2014-11-23 05:31:52.410 327 11241.21 50.86 57222.80 88888.00 2014-11-23 05:31:52.910 327 11241.15 50.90 57222.91 88888.00 2014-11-23 05:31:53.410 327 11241.12 50.92 57223.03 88888.00 2014-11-23 05:31:53.910 327 11241.16 50.95 57223.21 88888.00 2014-11-23 05:31:54.410 327 11241.12 51.01 57223.31 88888.00 2014-11-23 05:31:54.910 327 11241.05 51.05 57223.47 88888.00 2014-11-23 05:31:55.410 327 11241.03 51.09 57223.59 88888.00 2014-11-23 05:31:55.910 327 11241.05 51.15 57223.71 88888.00 2014-11-23 05:31:56.410 327 11241.00 51.20 57223.83 88888.00 2014-11-23 05:31:56.910 327 11240.95 51.25 57223.95 88888.00 2014-11-23 05:31:57.410 327 11240.93 51.24 57224.10 88888.00 2014-11-23 05:31:57.910 327 11240.93 51.28 57224.17 88888.00 2014-11-23 05:31:58.410 327 11240.86 51.33 57224.23 88888.00 2014-11-23 05:31:58.910 327 11240.84 51.44 57224.37 88888.00 2014-11-23 05:31:59.410 327 11240.84 51.51 57224.51 88888.00 2014-11-23 05:31:59.910 327 11240.84 51.50 57224.57 88888.00 2014-11-23 05:32:00.410 327 11240.82 51.47 57224.67 88888.00 2014-11-23 05:32:00.910 327 11240.79 51.51 57224.75 88888.00 2014-11-23 05:32:01.410 327 11240.75 51.51 57224.88 88888.00 2014-11-23 05:32:01.910 327 11240.70 51.49 57225.02 88888.00 2014-11-23 05:32:02.410 327 11240.61 51.51 57225.14 88888.00 2014-11-23 05:32:02.910 327 11240.57 51.51 57225.22 88888.00 2014-11-23 05:32:03.410 327 11240.51 51.53 57225.31 88888.00 2014-11-23 05:32:03.910 327 11240.47 51.45 57225.37 88888.00 2014-11-23 05:32:04.410 327 11240.40 51.51 57225.46 88888.00 2014-11-23 05:32:04.910 327 11240.36 51.58 57225.60 88888.00 2014-11-23 05:32:05.410 327 11240.29 51.60 57225.69 88888.00 2014-11-23 05:32:05.910 327 11240.19 51.60 57225.76 88888.00 2014-11-23 05:32:06.410 327 11240.19 51.64 57225.79 88888.00 2014-11-23 05:32:06.910 327 11240.11 51.65 57225.88 88888.00 2014-11-23 05:32:07.410 327 11240.10 51.66 57225.89 88888.00 2014-11-23 05:32:07.910 327 11240.09 51.71 57226.01 88888.00 2014-11-23 05:32:08.410 327 11240.04 51.70 57226.08 88888.00 2014-11-23 05:32:08.910 327 11239.98 51.72 57226.09 88888.00 2014-11-23 05:32:09.410 327 11239.95 51.78 57226.17 88888.00 2014-11-23 05:32:09.910 327 11239.94 51.84 57226.22 88888.00 2014-11-23 05:32:10.410 327 11239.91 51.83 57226.30 88888.00 2014-11-23 05:32:10.910 327 11239.85 51.84 57226.35 88888.00 2014-11-23 05:32:11.410 327 11239.81 51.93 57226.40 88888.00 2014-11-23 05:32:11.910 327 11239.76 51.97 57226.41 88888.00 2014-11-23 05:32:12.410 327 11239.77 52.00 57226.41 88888.00 2014-11-23 05:32:12.910 327 11239.81 52.07 57226.49 88888.00 2014-11-23 05:32:13.410 327 11239.76 52.12 57226.53 88888.00 2014-11-23 05:32:13.910 327 11239.71 52.12 57226.52 88888.00 2014-11-23 05:32:14.410 327 11239.67 52.20 57226.56 88888.00 2014-11-23 05:32:14.910 327 11239.67 52.28 57226.60 88888.00 2014-11-23 05:32:15.410 327 11239.64 52.33 57226.62 88888.00 2014-11-23 05:32:15.910 327 11239.64 52.37 57226.66 88888.00 2014-11-23 05:32:16.410 327 11239.66 52.38 57226.75 88888.00 2014-11-23 05:32:16.910 327 11239.64 52.47 57226.78 88888.00 2014-11-23 05:32:17.410 327 11239.60 52.49 57226.73 88888.00 2014-11-23 05:32:17.910 327 11239.57 52.54 57226.81 88888.00 2014-11-23 05:32:18.410 327 11239.60 52.60 57226.85 88888.00 2014-11-23 05:32:18.910 327 11239.57 52.67 57226.86 88888.00 2014-11-23 05:32:19.410 327 11239.61 52.73 57226.88 88888.00 2014-11-23 05:32:19.910 327 11239.63 52.75 57226.93 88888.00 2014-11-23 05:32:20.410 327 11239.61 52.85 57226.93 88888.00 2014-11-23 05:32:20.910 327 11239.68 52.94 57226.93 88888.00 2014-11-23 05:32:21.410 327 11239.66 53.00 57226.94 88888.00 2014-11-23 05:32:21.910 327 11239.63 53.08 57227.06 88888.00 2014-11-23 05:32:22.410 327 11239.62 53.16 57227.11 88888.00 2014-11-23 05:32:22.910 327 11239.63 53.27 57227.18 88888.00 2014-11-23 05:32:23.410 327 11239.69 53.42 57227.18 88888.00 2014-11-23 05:32:23.910 327 11239.71 53.49 57227.08 88888.00 2014-11-23 05:32:24.410 327 11239.69 53.54 57227.10 88888.00 2014-11-23 05:32:24.910 327 11239.71 53.66 57227.08 88888.00 2014-11-23 05:32:25.410 327 11239.69 53.74 57227.07 88888.00 2014-11-23 05:32:25.910 327 11239.71 53.80 57227.05 88888.00 2014-11-23 05:32:26.410 327 11239.76 53.87 57227.03 88888.00 2014-11-23 05:32:26.910 327 11239.78 53.94 57227.00 88888.00 2014-11-23 05:32:27.410 327 11239.82 54.01 57226.98 88888.00 2014-11-23 05:32:27.910 327 11239.88 54.05 57226.98 88888.00 2014-11-23 05:32:28.410 327 11239.94 54.16 57226.99 88888.00 2014-11-23 05:32:28.910 327 11239.98 54.22 57226.93 88888.00 2014-11-23 05:32:29.410 327 11239.98 54.29 57226.85 88888.00 2014-11-23 05:32:29.910 327 11240.02 54.36 57226.80 88888.00 2014-11-23 05:32:30.410 327 11240.09 54.39 57226.71 88888.00 2014-11-23 05:32:30.910 327 11240.13 54.42 57226.65 88888.00 2014-11-23 05:32:31.410 327 11240.12 54.50 57226.60 88888.00 2014-11-23 05:32:31.910 327 11240.15 54.62 57226.49 88888.00 2014-11-23 05:32:32.410 327 11240.18 54.68 57226.35 88888.00 2014-11-23 05:32:32.910 327 11240.22 54.75 57226.29 88888.00 2014-11-23 05:32:33.410 327 11240.29 54.84 57226.22 88888.00 2014-11-23 05:32:33.910 327 11240.36 54.89 57226.17 88888.00 2014-11-23 05:32:34.410 327 11240.37 54.94 57226.15 88888.00 2014-11-23 05:32:34.910 327 11240.40 55.07 57226.04 88888.00 2014-11-23 05:32:35.410 327 11240.46 55.19 57226.02 88888.00 2014-11-23 05:32:35.910 327 11240.48 55.32 57225.98 88888.00 2014-11-23 05:32:36.410 327 11240.56 55.39 57225.94 88888.00 2014-11-23 05:32:36.910 327 11240.63 55.43 57225.94 88888.00 2014-11-23 05:32:37.410 327 11240.67 55.46 57225.96 88888.00 2014-11-23 05:32:37.910 327 11240.68 55.59 57225.89 88888.00 2014-11-23 05:32:38.410 327 11240.73 55.71 57225.67 88888.00 2014-11-23 05:32:38.910 327 11240.77 55.78 57225.54 88888.00 2014-11-23 05:32:39.410 327 11240.85 55.84 57225.44 88888.00 2014-11-23 05:32:39.910 327 11240.89 55.89 57225.40 88888.00 2014-11-23 05:32:40.410 327 11240.92 55.96 57225.33 88888.00 2014-11-23 05:32:40.910 327 11240.93 56.02 57225.27 88888.00 2014-11-23 05:32:41.410 327 11241.00 56.09 57225.20 88888.00 2014-11-23 05:32:41.910 327 11241.06 56.18 57225.13 88888.00 2014-11-23 05:32:42.410 327 11241.09 56.27 57225.07 88888.00 2014-11-23 05:32:42.910 327 11241.12 56.34 57225.04 88888.00 2014-11-23 05:32:43.410 327 11241.14 56.42 57225.01 88888.00 2014-11-23 05:32:43.910 327 11241.19 56.46 57225.01 88888.00 2014-11-23 05:32:44.410 327 11241.28 56.56 57224.89 88888.00 2014-11-23 05:32:44.910 327 11241.35 56.61 57224.87 88888.00 2014-11-23 05:32:45.410 327 11241.40 56.63 57224.80 88888.00 2014-11-23 05:32:45.910 327 11241.43 56.73 57224.74 88888.00 2014-11-23 05:32:46.410 327 11241.45 56.81 57224.69 88888.00 2014-11-23 05:32:46.910 327 11241.52 56.89 57224.73 88888.00 2014-11-23 05:32:47.410 327 11241.54 56.93 57224.67 88888.00 2014-11-23 05:32:47.910 327 11241.56 57.01 57224.62 88888.00 2014-11-23 05:32:48.410 327 11241.58 57.08 57224.61 88888.00 2014-11-23 05:32:48.910 327 11241.62 57.11 57224.57 88888.00 2014-11-23 05:32:49.410 327 11241.68 57.17 57224.48 88888.00 2014-11-23 05:32:49.910 327 11241.71 57.24 57224.50 88888.00 2014-11-23 05:32:50.410 327 11241.76 57.25 57224.50 88888.00 2014-11-23 05:32:50.910 327 11241.77 57.25 57224.47 88888.00 2014-11-23 05:32:51.410 327 11241.76 57.30 57224.45 88888.00 2014-11-23 05:32:51.910 327 11241.77 57.35 57224.45 88888.00 2014-11-23 05:32:52.410 327 11241.77 57.43 57224.55 88888.00 2014-11-23 05:32:52.910 327 11241.77 57.48 57224.43 88888.00 2014-11-23 05:32:53.410 327 11241.73 57.50 57224.42 88888.00 2014-11-23 05:32:53.910 327 11241.76 57.54 57224.47 88888.00 2014-11-23 05:32:54.410 327 11241.76 57.57 57224.49 88888.00 2014-11-23 05:32:54.910 327 11241.75 57.63 57224.54 88888.00 2014-11-23 05:32:55.410 327 11241.73 57.65 57224.56 88888.00 2014-11-23 05:32:55.910 327 11241.73 57.70 57224.62 88888.00 2014-11-23 05:32:56.410 327 11241.70 57.77 57224.66 88888.00 2014-11-23 05:32:56.910 327 11241.71 57.78 57224.66 88888.00 2014-11-23 05:32:57.410 327 11241.70 57.84 57224.66 88888.00 2014-11-23 05:32:57.910 327 11241.71 57.90 57224.66 88888.00 2014-11-23 05:32:58.410 327 11241.68 57.91 57224.68 88888.00 2014-11-23 05:32:58.910 327 11241.66 57.97 57224.73 88888.00 2014-11-23 05:32:59.410 327 11241.62 58.04 57224.75 88888.00 2014-11-23 05:32:59.910 327 11241.61 58.07 57224.79 88888.00 2014-11-23 05:33:00.410 327 11241.56 58.09 57224.86 88888.00 2014-11-23 05:33:00.910 327 11241.54 58.12 57224.87 88888.00 2014-11-23 05:33:01.410 327 11241.50 58.17 57224.98 88888.00 2014-11-23 05:33:01.910 327 11241.45 58.15 57225.04 88888.00 2014-11-23 05:33:02.410 327 11241.44 58.16 57225.08 88888.00 2014-11-23 05:33:02.910 327 11241.40 58.19 57225.11 88888.00 2014-11-23 05:33:03.410 327 11241.33 58.23 57225.22 88888.00 2014-11-23 05:33:03.910 327 11241.30 58.24 57225.24 88888.00 2014-11-23 05:33:04.410 327 11241.21 58.31 57225.33 88888.00 2014-11-23 05:33:04.910 327 11241.16 58.31 57225.43 88888.00 2014-11-23 05:33:05.410 327 11241.16 58.38 57225.49 88888.00 2014-11-23 05:33:05.910 327 11241.13 58.40 57225.54 88888.00 2014-11-23 05:33:06.410 327 11241.03 58.44 57225.63 88888.00 2014-11-23 05:33:06.910 327 11241.00 58.49 57225.72 88888.00 2014-11-23 05:33:07.410 327 11240.94 58.52 57225.84 88888.00 2014-11-23 05:33:07.910 327 11240.89 58.57 57225.91 88888.00 2014-11-23 05:33:08.410 327 11240.84 58.60 57226.02 88888.00 2014-11-23 05:33:08.910 327 11240.82 58.64 57226.18 88888.00 2014-11-23 05:33:09.410 327 11240.82 58.70 57226.29 88888.00 2014-11-23 05:33:09.910 327 11240.74 58.73 57226.35 88888.00 2014-11-23 05:33:10.410 327 11240.71 58.79 57226.47 88888.00 2014-11-23 05:33:10.910 327 11240.66 58.81 57226.56 88888.00 2014-11-23 05:33:11.410 327 11240.59 58.83 57226.68 88888.00 2014-11-23 05:33:11.910 327 11240.56 58.84 57226.80 88888.00 2014-11-23 05:33:12.410 327 11240.48 58.85 57226.92 88888.00 2014-11-23 05:33:12.910 327 11240.39 58.86 57227.05 88888.00 2014-11-23 05:33:13.410 327 11240.30 58.91 57227.11 88888.00 2014-11-23 05:33:13.910 327 11240.26 58.97 57227.17 88888.00 2014-11-23 05:33:14.410 327 11240.22 59.00 57227.21 88888.00 2014-11-23 05:33:14.910 327 11240.19 59.00 57227.29 88888.00 2014-11-23 05:33:15.410 327 11240.12 59.01 57227.42 88888.00 2014-11-23 05:33:15.910 327 11240.13 59.08 57227.57 88888.00 2014-11-23 05:33:16.410 327 11240.10 59.09 57227.65 88888.00 2014-11-23 05:33:16.910 327 11240.08 59.08 57227.68 88888.00 2014-11-23 05:33:17.410 327 11240.03 59.12 57227.78 88888.00 2014-11-23 05:33:17.910 327 11239.98 59.18 57227.91 88888.00 2014-11-23 05:33:18.410 327 11239.94 59.17 57228.03 88888.00 2014-11-23 05:33:18.910 327 11239.87 59.15 57228.09 88888.00 2014-11-23 05:33:19.410 327 11239.83 59.14 57228.21 88888.00 2014-11-23 05:33:19.910 327 11239.81 59.13 57228.36 88888.00 2014-11-23 05:33:20.410 327 11239.73 59.13 57228.43 88888.00 2014-11-23 05:33:20.910 327 11239.67 59.19 57228.53 88888.00 2014-11-23 05:33:21.410 327 11239.63 59.26 57228.68 88888.00 2014-11-23 05:33:21.910 327 11239.60 59.24 57228.77 88888.00 2014-11-23 05:33:22.410 327 11239.54 59.20 57228.80 88888.00 2014-11-23 05:33:22.910 327 11239.50 59.21 57228.87 88888.00 2014-11-23 05:33:23.410 327 11239.46 59.21 57228.96 88888.00 2014-11-23 05:33:23.910 327 11239.39 59.24 57229.09 88888.00 2014-11-23 05:33:24.410 327 11239.34 59.31 57229.19 88888.00 2014-11-23 05:33:24.910 327 11239.31 59.32 57229.28 88888.00 2014-11-23 05:33:25.410 327 11239.26 59.33 57229.35 88888.00 2014-11-23 05:33:25.910 327 11239.19 59.31 57229.44 88888.00 2014-11-23 05:33:26.410 327 11239.13 59.33 57229.57 88888.00 2014-11-23 05:33:26.910 327 11239.06 59.35 57229.68 88888.00 2014-11-23 05:33:27.410 327 11239.04 59.38 57229.73 88888.00 2014-11-23 05:33:27.910 327 11238.98 59.38 57229.82 88888.00 2014-11-23 05:33:28.410 327 11238.87 59.38 57229.95 88888.00 2014-11-23 05:33:28.910 327 11238.81 59.35 57230.01 88888.00 2014-11-23 05:33:29.410 327 11238.74 59.40 57230.05 88888.00 2014-11-23 05:33:29.910 327 11238.71 59.43 57230.13 88888.00 2014-11-23 05:33:30.410 327 11238.63 59.47 57230.21 88888.00 2014-11-23 05:33:30.910 327 11238.58 59.48 57230.31 88888.00 2014-11-23 05:33:31.410 327 11238.53 59.49 57230.45 88888.00 2014-11-23 05:33:31.910 327 11238.46 59.49 57230.59 88888.00 2014-11-23 05:33:32.410 327 11238.44 59.56 57230.70 88888.00 2014-11-23 05:33:32.910 327 11238.39 59.62 57230.76 88888.00 2014-11-23 05:33:33.410 327 11238.35 59.69 57230.82 88888.00 2014-11-23 05:33:33.910 327 11238.28 59.68 57230.90 88888.00 2014-11-23 05:33:34.410 327 11238.22 59.68 57230.99 88888.00 2014-11-23 05:33:34.910 327 11238.17 59.72 57231.11 88888.00 2014-11-23 05:33:35.410 327 11238.16 59.73 57231.15 88888.00 2014-11-23 05:33:35.910 327 11238.11 59.79 57231.27 88888.00 2014-11-23 05:33:36.410 327 11238.02 59.83 57231.42 88888.00 2014-11-23 05:33:36.910 327 11237.97 59.82 57231.49 88888.00 2014-11-23 05:33:37.410 327 11237.94 59.82 57231.53 88888.00 2014-11-23 05:33:37.910 327 11237.92 59.92 57231.68 88888.00 2014-11-23 05:33:38.410 327 11237.88 59.95 57231.80 88888.00 2014-11-23 05:33:38.910 327 11237.86 59.93 57231.82 88888.00 2014-11-23 05:33:39.410 327 11237.85 59.93 57231.92 88888.00 2014-11-23 05:33:39.910 327 11237.83 59.90 57232.02 88888.00 2014-11-23 05:33:40.410 327 11237.79 59.96 57232.19 88888.00 2014-11-23 05:33:40.910 327 11237.69 60.04 57232.30 88888.00 2014-11-23 05:33:41.410 327 11237.65 60.14 57232.36 88888.00 2014-11-23 05:33:41.910 327 11237.63 60.14 57232.50 88888.00 2014-11-23 05:33:42.410 327 11237.61 60.17 57232.63 88888.00 2014-11-23 05:33:42.910 327 11237.56 60.22 57232.75 88888.00 2014-11-23 05:33:43.410 327 11237.51 60.20 57232.87 88888.00 2014-11-23 05:33:43.910 327 11237.52 60.22 57233.00 88888.00 2014-11-23 05:33:44.410 327 11237.48 60.21 57233.11 88888.00 2014-11-23 05:33:44.910 327 11237.45 60.26 57233.26 88888.00 2014-11-23 05:33:45.410 327 11237.45 60.29 57233.36 88888.00 2014-11-23 05:33:45.910 327 11237.37 60.38 57233.47 88888.00 2014-11-23 05:33:46.410 327 11237.33 60.41 57233.62 88888.00 2014-11-23 05:33:46.910 327 11237.34 60.41 57233.69 88888.00 2014-11-23 05:33:47.410 327 11237.34 60.41 57233.80 88888.00 2014-11-23 05:33:47.910 327 11237.28 60.44 57233.92 88888.00 2014-11-23 05:33:48.410 327 11237.26 60.49 57234.01 88888.00 2014-11-23 05:33:48.910 327 11237.28 60.51 57234.14 88888.00 2014-11-23 05:33:49.410 327 11237.28 60.51 57234.20 88888.00 2014-11-23 05:33:49.910 327 11237.26 60.50 57234.37 88888.00 2014-11-23 05:33:50.410 327 11237.23 60.54 57234.52 88888.00 2014-11-23 05:33:50.910 327 11237.18 60.62 57234.59 88888.00 2014-11-23 05:33:51.410 327 11237.14 60.61 57234.74 88888.00 2014-11-23 05:33:51.910 327 11237.12 60.65 57234.83 88888.00 2014-11-23 05:33:52.410 327 11237.09 60.67 57234.93 88888.00 2014-11-23 05:33:52.910 327 11237.07 60.65 57235.07 88888.00 2014-11-23 05:33:53.410 327 11237.03 60.70 57235.15 88888.00 2014-11-23 05:33:53.910 327 11236.97 60.71 57235.22 88888.00 2014-11-23 05:33:54.410 327 11236.95 60.75 57235.35 88888.00 2014-11-23 05:33:54.910 327 11236.93 60.78 57235.46 88888.00 2014-11-23 05:33:55.410 327 11236.89 60.82 57235.60 88888.00 2014-11-23 05:33:55.910 327 11236.85 60.88 57235.73 88888.00 2014-11-23 05:33:56.410 327 11236.83 60.91 57235.81 88888.00 2014-11-23 05:33:56.910 327 11236.81 60.91 57235.89 88888.00 2014-11-23 05:33:57.410 327 11236.76 60.99 57235.89 88888.00 2014-11-23 05:33:57.910 327 11236.71 61.01 57235.94 88888.00 2014-11-23 05:33:58.410 327 11236.65 61.01 57235.96 88888.00 2014-11-23 05:33:58.910 327 11236.65 61.01 57236.08 88888.00 2014-11-23 05:33:59.410 327 11236.60 61.06 57236.22 88888.00 2014-11-23 05:33:59.910 327 11236.51 61.08 57236.32 88888.00 2014-11-23 05:34:00.410 327 11236.53 61.15 57236.47 88888.00 2014-11-23 05:34:00.910 327 11236.48 61.19 57236.57 88888.00 2014-11-23 05:34:01.410 327 11236.42 61.19 57236.69 88888.00 2014-11-23 05:34:01.910 327 11236.36 61.18 57236.76 88888.00 2014-11-23 05:34:02.410 327 11236.33 61.18 57236.83 88888.00 2014-11-23 05:34:02.910 327 11236.31 61.23 57237.01 88888.00 2014-11-23 05:34:03.411 327 11236.28 61.30 57237.12 88888.00 2014-11-23 05:34:03.911 327 11236.26 61.30 57237.19 88888.00 2014-11-23 05:34:04.411 327 11236.23 61.40 57237.31 88888.00 2014-11-23 05:34:04.911 327 11236.21 61.47 57237.40 88888.00 2014-11-23 05:34:05.411 327 11236.19 61.43 57237.48 88888.00 2014-11-23 05:34:05.911 327 11236.12 61.42 57237.54 88888.00 2014-11-23 05:34:06.411 327 11236.10 61.54 57237.69 88888.00 2014-11-23 05:34:06.911 327 11236.06 61.56 57237.73 88888.00 2014-11-23 05:34:07.411 327 11236.03 61.56 57237.80 88888.00 2014-11-23 05:34:07.911 327 11236.05 61.58 57237.97 88888.00 2014-11-23 05:34:08.411 327 11236.02 61.58 57238.04 88888.00 2014-11-23 05:34:08.911 327 11236.03 61.58 57238.14 88888.00 2014-11-23 05:34:09.411 327 11235.99 61.64 57238.22 88888.00 2014-11-23 05:34:09.911 327 11235.95 61.69 57238.31 88888.00 2014-11-23 05:34:10.411 327 11235.94 61.70 57238.41 88888.00 2014-11-23 05:34:10.911 327 11235.91 61.72 57238.52 88888.00 2014-11-23 05:34:11.411 327 11235.94 61.74 57238.59 88888.00 2014-11-23 05:34:11.911 327 11235.94 61.79 57238.65 88888.00 2014-11-23 05:34:12.411 327 11235.92 61.79 57238.73 88888.00 2014-11-23 05:34:12.911 327 11235.91 61.85 57238.84 88888.00 2014-11-23 05:34:13.411 327 11235.92 61.87 57238.97 88888.00 2014-11-23 05:34:13.911 327 11235.95 61.87 57239.07 88888.00 2014-11-23 05:34:14.411 327 11235.99 61.92 57239.13 88888.00 2014-11-23 05:34:14.911 327 11236.00 61.94 57239.19 88888.00 2014-11-23 05:34:15.411 327 11235.99 61.96 57239.37 88888.00 2014-11-23 05:34:15.911 327 11235.98 61.97 57239.39 88888.00 2014-11-23 05:34:16.411 327 11236.01 61.99 57239.46 88888.00 2014-11-23 05:34:16.911 327 11236.01 62.00 57239.58 88888.00 2014-11-23 05:34:17.411 327 11236.05 61.99 57239.65 88888.00 2014-11-23 05:34:17.911 327 11236.06 62.01 57239.79 88888.00 2014-11-23 05:34:18.411 327 11236.05 62.05 57239.87 88888.00 2014-11-23 05:34:18.911 327 11236.08 62.07 57239.98 88888.00 2014-11-23 05:34:19.411 327 11236.07 62.10 57240.07 88888.00 2014-11-23 05:34:19.911 327 11236.07 62.11 57240.11 88888.00 2014-11-23 05:34:20.411 327 11236.10 62.12 57240.26 88888.00 2014-11-23 05:34:20.911 327 11236.12 62.15 57240.34 88888.00 2014-11-23 05:34:21.411 327 11236.12 62.18 57240.41 88888.00 2014-11-23 05:34:21.911 327 11236.15 62.13 57240.55 88888.00 2014-11-23 05:34:22.411 327 11236.17 62.10 57240.59 88888.00 2014-11-23 05:34:22.911 327 11236.19 62.12 57240.60 88888.00 2014-11-23 05:34:23.411 327 11236.23 62.14 57240.68 88888.00 2014-11-23 05:34:23.911 327 11236.27 62.10 57240.79 88888.00 2014-11-23 05:34:24.411 327 11236.27 62.11 57240.81 88888.00 2014-11-23 05:34:24.911 327 11236.29 62.18 57240.91 88888.00 2014-11-23 05:34:25.411 327 11236.30 62.22 57240.98 88888.00 2014-11-23 05:34:25.911 327 11236.30 62.24 57241.04 88888.00 2014-11-23 05:34:26.411 327 11236.30 62.28 57241.03 88888.00 2014-11-23 05:34:26.911 327 11236.35 62.27 57241.04 88888.00 2014-11-23 05:34:27.411 327 11236.42 62.24 57241.11 88888.00 2014-11-23 05:34:27.911 327 11236.44 62.24 57241.15 88888.00 2014-11-23 05:34:28.411 327 11236.44 62.27 57241.12 88888.00 2014-11-23 05:34:28.911 327 11236.43 62.24 57241.28 88888.00 2014-11-23 05:34:29.411 327 11236.44 62.22 57241.38 88888.00 2014-11-23 05:34:29.911 327 11236.46 62.24 57241.32 88888.00 2014-11-23 05:34:30.411 327 11236.44 62.24 57241.35 88888.00 2014-11-23 05:34:30.911 327 11236.43 62.27 57241.46 88888.00 2014-11-23 05:34:31.411 327 11236.37 62.24 57241.52 88888.00 2014-11-23 05:34:31.911 327 11236.41 62.20 57241.52 88888.00 2014-11-23 05:34:32.411 327 11236.42 62.24 57241.56 88888.00 2014-11-23 05:34:32.911 327 11236.40 62.20 57241.65 88888.00 2014-11-23 05:34:33.411 327 11236.38 62.19 57241.73 88888.00 2014-11-23 05:34:33.911 327 11236.38 62.19 57241.80 88888.00 2014-11-23 05:34:34.411 327 11236.35 62.15 57241.84 88888.00 2014-11-23 05:34:34.911 327 11236.30 62.19 57241.86 88888.00 2014-11-23 05:34:35.411 327 11236.31 62.18 57241.90 88888.00 2014-11-23 05:34:35.911 327 11236.35 62.21 57242.01 88888.00 2014-11-23 05:34:36.411 327 11236.35 62.19 57242.13 88888.00 2014-11-23 05:34:36.911 327 11236.33 62.14 57242.20 88888.00 2014-11-23 05:34:37.411 327 11236.28 62.13 57242.29 88888.00 2014-11-23 05:34:37.911 327 11236.22 62.12 57242.33 88888.00 2014-11-23 05:34:38.411 327 11236.22 62.13 57242.39 88888.00 2014-11-23 05:34:38.911 327 11236.22 62.14 57242.45 88888.00 2014-11-23 05:34:39.411 327 11236.22 62.19 57242.57 88888.00 2014-11-23 05:34:39.911 327 11236.22 62.20 57242.58 88888.00 2014-11-23 05:34:40.411 327 11236.24 62.24 57242.66 88888.00 2014-11-23 05:34:40.911 327 11236.20 62.24 57242.73 88888.00 2014-11-23 05:34:41.411 327 11236.20 62.25 57242.82 88888.00 2014-11-23 05:34:41.911 327 11236.17 62.24 57242.95 88888.00 2014-11-23 05:34:42.411 327 11236.20 62.25 57242.98 88888.00 2014-11-23 05:34:42.911 327 11236.21 62.26 57242.98 88888.00 2014-11-23 05:34:43.411 327 11236.20 62.28 57243.08 88888.00 2014-11-23 05:34:43.911 327 11236.16 62.30 57243.27 88888.00 2014-11-23 05:34:44.411 327 11236.17 62.30 57243.35 88888.00 2014-11-23 05:34:44.911 327 11236.20 62.30 57243.43 88888.00 2014-11-23 05:34:45.411 327 11236.16 62.28 57243.47 88888.00 2014-11-23 05:34:45.911 327 11236.20 62.30 57243.54 88888.00 2014-11-23 05:34:46.411 327 11236.16 62.34 57243.59 88888.00 2014-11-23 05:34:46.911 327 11236.16 62.32 57243.62 88888.00 2014-11-23 05:34:47.411 327 11236.16 62.32 57243.72 88888.00 2014-11-23 05:34:47.911 327 11236.16 62.32 57243.83 88888.00 2014-11-23 05:34:48.411 327 11236.17 62.34 57243.87 88888.00 2014-11-23 05:34:48.911 327 11236.17 62.41 57243.98 88888.00 2014-11-23 05:34:49.411 327 11236.20 62.33 57244.04 88888.00 2014-11-23 05:34:49.911 327 11236.22 62.30 57244.05 88888.00 2014-11-23 05:34:50.411 327 11236.20 62.28 57244.13 88888.00 2014-11-23 05:34:50.911 327 11236.15 62.24 57244.18 88888.00 2014-11-23 05:34:51.411 327 11236.16 62.22 57244.20 88888.00 2014-11-23 05:34:51.911 327 11236.14 62.22 57244.31 88888.00 2014-11-23 05:34:52.411 327 11236.17 62.21 57244.34 88888.00 2014-11-23 05:34:52.911 327 11236.21 62.28 57244.34 88888.00 2014-11-23 05:34:53.411 327 11236.19 62.28 57244.38 88888.00 2014-11-23 05:34:53.911 327 11236.17 62.28 57244.49 88888.00 2014-11-23 05:34:54.411 327 11236.16 62.24 57244.51 88888.00 2014-11-23 05:34:54.911 327 11236.15 62.21 57244.51 88888.00 2014-11-23 05:34:55.411 327 11236.17 62.20 57244.59 88888.00 2014-11-23 05:34:55.911 327 11236.21 62.15 57244.58 88888.00 2014-11-23 05:34:56.411 327 11236.23 62.11 57244.60 88888.00 2014-11-23 05:34:56.911 327 11236.28 62.10 57244.65 88888.00 2014-11-23 05:34:57.411 327 11236.27 62.10 57244.60 88888.00 2014-11-23 05:34:57.911 327 11236.29 62.10 57244.56 88888.00 2014-11-23 05:34:58.411 327 11236.29 62.06 57244.58 88888.00 2014-11-23 05:34:58.911 327 11236.29 62.01 57244.58 88888.00 2014-11-23 05:34:59.411 327 11236.28 61.97 57244.59 88888.00 2014-11-23 05:34:59.911 327 11236.29 61.97 57244.65 88888.00 2014-11-23 05:35:00.411 327 11236.31 61.93 57244.70 88888.00 2014-11-23 05:35:00.911 327 11236.31 61.91 57244.66 88888.00 2014-11-23 05:35:01.411 327 11236.31 61.88 57244.62 88888.00 2014-11-23 05:35:01.911 327 11236.35 61.86 57244.57 88888.00 2014-11-23 05:35:02.411 327 11236.37 61.79 57244.53 88888.00 2014-11-23 05:35:02.911 327 11236.37 61.74 57244.51 88888.00 2014-11-23 05:35:03.411 327 11236.41 61.72 57244.54 88888.00 2014-11-23 05:35:03.911 327 11236.44 61.66 57244.54 88888.00 2014-11-23 05:35:04.411 327 11236.48 61.64 57244.39 88888.00 2014-11-23 05:35:04.911 327 11236.47 61.59 57244.38 88888.00 2014-11-23 05:35:05.411 327 11236.47 61.54 57244.32 88888.00 2014-11-23 05:35:05.911 327 11236.47 61.50 57244.31 88888.00 2014-11-23 05:35:06.411 327 11236.49 61.45 57244.24 88888.00 2014-11-23 05:35:06.911 327 11236.57 61.39 57244.17 88888.00 2014-11-23 05:35:07.411 327 11236.55 61.38 57244.14 88888.00 2014-11-23 05:35:07.911 327 11236.55 61.31 57244.08 88888.00 2014-11-23 05:35:08.411 327 11236.61 61.26 57244.05 88888.00 2014-11-23 05:35:08.911 327 11236.65 61.19 57244.00 88888.00 2014-11-23 05:35:09.411 327 11236.65 61.15 57243.91 88888.00 2014-11-23 05:35:09.911 327 11236.67 61.12 57243.87 88888.00 2014-11-23 05:35:10.411 327 11236.67 61.04 57243.80 88888.00 2014-11-23 05:35:10.911 327 11236.71 60.96 57243.74 88888.00 2014-11-23 05:35:11.411 327 11236.72 60.94 57243.70 88888.00 2014-11-23 05:35:11.911 327 11236.72 60.88 57243.62 88888.00 2014-11-23 05:35:12.411 327 11236.71 60.79 57243.48 88888.00 2014-11-23 05:35:12.911 327 11236.76 60.69 57243.32 88888.00 2014-11-23 05:35:13.411 327 11236.77 60.65 57243.22 88888.00 2014-11-23 05:35:13.911 327 11236.79 60.61 57243.12 88888.00 2014-11-23 05:35:14.411 327 11236.78 60.54 57243.06 88888.00 2014-11-23 05:35:14.911 327 11236.78 60.48 57243.06 88888.00 2014-11-23 05:35:15.411 327 11236.77 60.40 57242.89 88888.00 2014-11-23 05:35:15.911 327 11236.77 60.34 57242.78 88888.00 2014-11-23 05:35:16.411 327 11236.79 60.29 57242.76 88888.00 2014-11-23 05:35:16.911 327 11236.82 60.18 57242.61 88888.00 2014-11-23 05:35:17.411 327 11236.86 60.11 57242.50 88888.00 2014-11-23 05:35:17.911 327 11236.86 60.10 57242.46 88888.00 2014-11-23 05:35:18.412 327 11236.86 60.07 57242.42 88888.00 2014-11-23 05:35:18.912 327 11236.82 60.04 57242.31 88888.00 2014-11-23 05:35:19.412 327 11236.84 60.00 57242.19 88888.00 2014-11-23 05:35:19.912 327 11236.86 59.94 57242.05 88888.00 2014-11-23 05:35:20.412 327 11236.86 59.83 57241.99 88888.00 2014-11-23 05:35:20.912 327 11236.88 59.75 57241.89 88888.00 2014-11-23 05:35:21.412 327 11236.89 59.70 57241.80 88888.00 2014-11-23 05:35:21.912 327 11236.89 59.63 57241.71 88888.00 2014-11-23 05:35:22.412 327 11236.93 59.52 57241.63 88888.00 2014-11-23 05:35:22.912 327 11236.93 59.43 57241.51 88888.00 2014-11-23 05:35:23.411 327 11236.93 59.39 57241.44 88888.00 2014-11-23 05:35:23.911 327 11236.95 59.31 57241.36 88888.00 2014-11-23 05:35:24.411 327 11236.95 59.22 57241.29 88888.00 2014-11-23 05:35:24.911 327 11236.91 59.14 57241.22 88888.00 2014-11-23 05:35:25.411 327 11236.89 59.08 57241.17 88888.00 2014-11-23 05:35:25.911 327 11236.90 59.02 57241.09 88888.00 2014-11-23 05:35:26.411 327 11236.92 58.92 57241.00 88888.00 2014-11-23 05:35:26.911 327 11236.93 58.86 57240.91 88888.00 2014-11-23 05:35:27.411 327 11236.92 58.81 57240.78 88888.00 2014-11-23 05:35:27.911 327 11236.89 58.77 57240.68 88888.00 2014-11-23 05:35:28.411 327 11236.91 58.70 57240.59 88888.00 2014-11-23 05:35:28.911 327 11236.92 58.63 57240.53 88888.00 2014-11-23 05:35:29.411 327 11236.92 58.56 57240.42 88888.00 2014-11-23 05:35:29.911 327 11236.92 58.49 57240.35 88888.00 2014-11-23 05:35:30.411 327 11236.93 58.45 57240.24 88888.00 2014-11-23 05:35:30.911 327 11236.93 58.39 57240.06 88888.00 2014-11-23 05:35:31.411 327 11236.95 58.32 57239.94 88888.00 2014-11-23 05:35:31.911 327 11236.98 58.20 57239.87 88888.00 2014-11-23 05:35:32.411 327 11236.98 58.15 57239.79 88888.00 2014-11-23 05:35:32.911 327 11237.02 58.11 57239.64 88888.00 2014-11-23 05:35:33.411 327 11237.04 58.05 57239.52 88888.00 2014-11-23 05:35:33.911 327 11237.03 57.96 57239.39 88888.00 2014-11-23 05:35:34.411 327 11237.04 57.89 57239.20 88888.00 2014-11-23 05:35:34.911 327 11237.02 57.84 57239.05 88888.00 2014-11-23 05:35:35.411 327 11237.00 57.73 57238.86 88888.00 2014-11-23 05:35:35.911 327 11237.03 57.66 57238.70 88888.00 2014-11-23 05:35:36.411 327 11237.03 57.59 57238.61 88888.00 2014-11-23 05:35:36.911 327 11237.05 57.51 57238.47 88888.00 2014-11-23 05:35:37.411 327 11237.05 57.45 57238.34 88888.00 2014-11-23 05:35:37.911 327 11237.03 57.41 57238.21 88888.00 2014-11-23 05:35:38.411 327 11237.04 57.30 57238.05 88888.00 2014-11-23 05:35:38.911 327 11237.03 57.22 57237.90 88888.00 2014-11-23 05:35:39.411 327 11237.00 57.13 57237.71 88888.00 2014-11-23 05:35:39.911 327 11237.00 57.03 57237.58 88888.00 2014-11-23 05:35:40.411 327 11237.02 57.00 57237.43 88888.00 2014-11-23 05:35:40.911 327 11237.02 57.00 57237.33 88888.00 2014-11-23 05:35:41.411 327 11237.00 56.94 57237.13 88888.00 2014-11-23 05:35:41.911 327 11236.99 56.86 57236.96 88888.00 2014-11-23 05:35:42.411 327 11237.04 56.77 57236.82 88888.00 2014-11-23 05:35:42.911 327 11237.03 56.70 57236.69 88888.00 2014-11-23 05:35:43.411 327 11236.96 56.63 57236.60 88888.00 2014-11-23 05:35:43.911 327 11236.96 56.55 57236.43 88888.00 2014-11-23 05:35:44.411 327 11236.98 56.49 57236.32 88888.00 2014-11-23 05:35:44.911 327 11236.97 56.41 57236.22 88888.00 2014-11-23 05:35:45.411 327 11236.97 56.35 57236.11 88888.00 2014-11-23 05:35:45.911 327 11236.99 56.27 57235.96 88888.00 2014-11-23 05:35:46.411 327 11237.00 56.20 57235.81 88888.00 2014-11-23 05:35:46.911 327 11236.99 56.13 57235.68 88888.00 2014-11-23 05:35:47.411 327 11236.96 56.11 57235.60 88888.00 2014-11-23 05:35:47.911 327 11236.93 56.03 57235.53 88888.00 2014-11-23 05:35:48.411 327 11236.93 55.96 57235.54 88888.00 2014-11-23 05:35:48.911 327 11236.91 55.92 57235.39 88888.00 2014-11-23 05:35:49.411 327 11236.95 55.86 57235.31 88888.00 2014-11-23 05:35:49.911 327 11236.99 55.81 57235.22 88888.00 2014-11-23 05:35:50.411 327 11236.92 55.74 57235.13 88888.00 2014-11-23 05:35:50.911 327 11236.86 55.64 57235.00 88888.00 2014-11-23 05:35:51.411 327 11236.88 55.57 57234.90 88888.00 2014-11-23 05:35:51.911 327 11236.92 55.47 57234.84 88888.00 2014-11-23 05:35:52.411 327 11236.98 55.35 57234.75 88888.00 2014-11-23 05:35:52.911 327 11236.91 55.32 57234.65 88888.00 2014-11-23 05:35:53.411 327 11236.91 55.30 57234.57 88888.00 2014-11-23 05:35:53.911 327 11236.88 55.27 57234.50 88888.00 2014-11-23 05:35:54.411 327 11236.89 55.20 57234.43 88888.00 2014-11-23 05:35:54.911 327 11236.88 55.17 57234.37 88888.00 2014-11-23 05:35:55.411 327 11236.89 55.11 57234.30 88888.00 2014-11-23 05:35:55.911 327 11236.92 55.07 57234.24 88888.00 2014-11-23 05:35:56.411 327 11236.95 55.04 57234.14 88888.00 2014-11-23 05:35:56.911 327 11236.93 55.02 57234.10 88888.00 2014-11-23 05:35:57.411 327 11236.93 54.99 57234.03 88888.00 2014-11-23 05:35:57.911 327 11236.96 54.92 57233.99 88888.00 2014-11-23 05:35:58.411 327 11236.93 54.86 57233.93 88888.00 2014-11-23 05:35:58.911 327 11236.92 54.78 57233.88 88888.00 2014-11-23 05:35:59.411 327 11236.93 54.75 57233.81 88888.00 2014-11-23 05:35:59.911 327 11236.93 54.70 57233.75 88888.00 2014-11-23 05:36:00.411 327 11236.86 54.69 57233.69 88888.00 2014-11-23 05:36:00.911 327 11236.88 54.68 57233.62 88888.00 2014-11-23 05:36:01.411 327 11236.88 54.63 57233.54 88888.00 2014-11-23 05:36:01.911 327 11236.86 54.59 57233.46 88888.00 2014-11-23 05:36:02.411 327 11236.85 54.52 57233.39 88888.00 2014-11-23 05:36:02.911 327 11236.90 54.42 57233.32 88888.00 2014-11-23 05:36:03.411 327 11236.86 54.42 57233.28 88888.00 2014-11-23 05:36:03.911 327 11236.81 54.36 57233.23 88888.00 2014-11-23 05:36:04.411 327 11236.84 54.31 57233.18 88888.00 2014-11-23 05:36:04.911 327 11236.81 54.26 57233.13 88888.00 2014-11-23 05:36:05.411 327 11236.77 54.23 57233.13 88888.00 2014-11-23 05:36:05.911 327 11236.76 54.16 57233.02 88888.00 2014-11-23 05:36:06.411 327 11236.75 54.17 57232.89 88888.00 2014-11-23 05:36:06.911 327 11236.69 54.19 57232.85 88888.00 2014-11-23 05:36:07.411 327 11236.68 54.16 57232.78 88888.00 2014-11-23 05:36:07.911 327 11236.61 54.12 57232.72 88888.00 2014-11-23 05:36:08.411 327 11236.58 54.09 57232.64 88888.00 2014-11-23 05:36:08.911 327 11236.57 53.98 57232.58 88888.00 2014-11-23 05:36:09.411 327 11236.53 53.92 57232.51 88888.00 2014-11-23 05:36:09.911 327 11236.54 53.77 57232.40 88888.00 2014-11-23 05:36:10.411 327 11236.47 53.68 57232.28 88888.00 2014-11-23 05:36:10.911 327 11236.43 53.64 57232.17 88888.00 2014-11-23 05:36:11.411 327 11236.40 53.62 57232.10 88888.00 2014-11-23 05:36:11.911 327 11236.36 53.62 57231.89 88888.00 2014-11-23 05:36:12.411 327 11236.34 53.61 57231.75 88888.00 2014-11-23 05:36:12.911 327 11236.30 53.55 57231.63 88888.00 2014-11-23 05:36:13.411 327 11236.27 53.46 57231.55 88888.00 2014-11-23 05:36:13.911 327 11236.21 53.33 57231.44 88888.00 2014-11-23 05:36:14.411 327 11236.12 53.27 57231.37 88888.00 2014-11-23 05:36:14.911 327 11236.08 53.26 57231.31 88888.00 2014-11-23 05:36:15.411 327 11236.03 53.17 57231.18 88888.00 2014-11-23 05:36:15.911 327 11235.95 53.14 57231.08 88888.00 2014-11-23 05:36:16.411 327 11235.86 53.12 57231.04 88888.00 2014-11-23 05:36:16.911 327 11235.81 53.08 57230.96 88888.00 2014-11-23 05:36:17.411 327 11235.75 53.01 57230.88 88888.00 2014-11-23 05:36:17.911 327 11235.65 52.99 57230.80 88888.00 2014-11-23 05:36:18.411 327 11235.59 53.05 57230.73 88888.00 2014-11-23 05:36:18.911 327 11235.52 53.01 57230.67 88888.00 2014-11-23 05:36:19.411 327 11235.45 52.98 57230.61 88888.00 2014-11-23 05:36:19.911 327 11235.42 52.92 57230.51 88888.00 2014-11-23 05:36:20.411 327 11235.37 52.87 57230.50 88888.00 2014-11-23 05:36:20.911 327 11235.32 52.87 57230.50 88888.00 2014-11-23 05:36:21.411 327 11235.28 52.82 57230.34 88888.00 2014-11-23 05:36:21.911 327 11235.24 52.78 57230.18 88888.00 2014-11-23 05:36:22.411 327 11235.24 52.73 57230.13 88888.00 2014-11-23 05:36:22.911 327 11235.18 52.71 57230.06 88888.00 2014-11-23 05:36:23.411 327 11235.15 52.72 57229.96 88888.00 2014-11-23 05:36:23.911 327 11235.08 52.74 57229.88 88888.00 2014-11-23 05:36:24.411 327 11235.05 52.76 57229.79 88888.00 2014-11-23 05:36:24.911 327 11235.01 52.73 57229.64 88888.00 2014-11-23 05:36:25.411 327 11235.02 52.68 57229.54 88888.00 2014-11-23 05:36:25.911 327 11234.99 52.64 57229.48 88888.00 2014-11-23 05:36:26.411 327 11234.98 52.64 57229.41 88888.00 2014-11-23 05:36:26.911 327 11234.98 52.60 57229.35 88888.00 2014-11-23 05:36:27.411 327 11234.92 52.59 57229.20 88888.00 2014-11-23 05:36:27.911 327 11234.87 52.58 57229.10 88888.00 2014-11-23 05:36:28.411 327 11234.85 52.55 57229.05 88888.00 2014-11-23 05:36:28.911 327 11234.85 52.52 57229.03 88888.00 2014-11-23 05:36:29.411 327 11234.82 52.52 57228.88 88888.00 2014-11-23 05:36:29.911 327 11234.74 52.51 57228.74 88888.00 2014-11-23 05:36:30.411 327 11234.74 52.52 57228.68 88888.00 2014-11-23 05:36:30.911 327 11234.69 52.51 57228.73 88888.00 2014-11-23 05:36:31.411 327 11234.70 52.47 57228.71 88888.00 2014-11-23 05:36:31.911 327 11234.67 52.51 57228.65 88888.00 2014-11-23 05:36:32.411 327 11234.63 52.52 57228.60 88888.00 2014-11-23 05:36:32.911 327 11234.59 52.55 57228.68 88888.00 2014-11-23 05:36:33.411 327 11234.54 52.60 57228.58 88888.00 2014-11-23 05:36:33.911 327 11234.52 52.56 57228.38 88888.00 2014-11-23 05:36:34.411 327 11234.46 52.58 57228.53 88888.00 2014-11-23 05:36:34.911 327 11234.41 52.60 57228.60 88888.00 2014-11-23 05:36:35.411 327 11234.34 52.61 57228.60 88888.00 2014-11-23 05:36:35.911 327 11234.32 52.61 57228.48 88888.00 2014-11-23 05:36:36.411 327 11234.25 52.60 57228.43 88888.00 2014-11-23 05:36:36.911 327 11234.22 52.61 57228.49 88888.00 2014-11-23 05:36:37.411 327 11234.20 52.66 57228.45 88888.00 2014-11-23 05:36:37.911 327 11234.13 52.69 57228.23 88888.00 2014-11-23 05:36:38.411 327 11234.03 52.71 57228.15 88888.00 2014-11-23 05:36:38.911 327 11233.99 52.73 57228.15 88888.00 2014-11-23 05:36:39.411 327 11234.00 52.76 57228.21 88888.00 2014-11-23 05:36:39.911 327 11233.94 52.74 57228.21 88888.00 2014-11-23 05:36:40.411 327 11233.90 52.71 57228.08 88888.00 2014-11-23 05:36:40.911 327 11233.86 52.74 57228.32 88888.00 2014-11-23 05:36:41.411 327 11233.80 52.76 57228.47 88888.00 2014-11-23 05:36:41.911 327 11233.77 52.78 57228.47 88888.00 2014-11-23 05:36:42.411 327 11233.77 52.75 57228.40 88888.00 2014-11-23 05:36:42.911 327 11233.70 52.76 57228.38 88888.00 2014-11-23 05:36:43.411 327 11233.64 52.73 57228.33 88888.00 2014-11-23 05:36:43.911 327 11233.55 52.76 57228.14 88888.00 2014-11-23 05:36:44.411 327 11233.49 52.76 57227.97 88888.00 2014-11-23 05:36:44.911 327 11233.43 52.80 57228.21 88888.00 2014-11-23 05:36:45.411 327 11233.41 52.79 57228.16 88888.00 2014-11-23 05:36:45.911 327 11233.36 52.83 57228.17 88888.00 2014-11-23 05:36:46.411 327 11233.30 52.82 57228.38 88888.00 2014-11-23 05:36:46.911 327 11233.29 52.79 57228.38 88888.00 2014-11-23 05:36:47.411 327 11233.23 52.76 57228.33 88888.00 2014-11-23 05:36:47.911 327 11233.20 52.79 57228.23 88888.00 2014-11-23 05:36:48.411 327 11233.08 52.79 57228.25 88888.00 2014-11-23 05:36:48.911 327 11233.02 52.79 57228.17 88888.00 2014-11-23 05:36:49.411 327 11232.96 52.72 57228.21 88888.00 2014-11-23 05:36:49.911 327 11232.89 52.71 57228.08 88888.00 2014-11-23 05:36:50.411 327 11232.85 52.71 57228.01 88888.00 2014-11-23 05:36:50.911 327 11232.74 52.71 57228.00 88888.00 2014-11-23 05:36:51.411 327 11232.67 52.71 57228.10 88888.00 2014-11-23 05:36:51.911 327 11232.57 52.73 57228.09 88888.00 2014-11-23 05:36:52.411 327 11232.50 52.69 57228.10 88888.00 2014-11-23 05:36:52.911 327 11232.41 52.67 57228.20 88888.00 2014-11-23 05:36:53.411 327 11232.33 52.68 57228.29 88888.00 2014-11-23 05:36:53.911 327 11232.21 52.65 57228.32 88888.00 2014-11-23 05:36:54.411 327 11232.07 52.61 57228.33 88888.00 2014-11-23 05:36:54.911 327 11231.98 52.62 57228.42 88888.00 2014-11-23 05:36:55.411 327 11231.88 52.62 57228.46 88888.00 2014-11-23 05:36:55.911 327 11231.72 52.61 57228.54 88888.00 2014-11-23 05:36:56.411 327 11231.61 52.56 57228.59 88888.00 2014-11-23 05:36:56.911 327 11231.46 52.51 57228.64 88888.00 2014-11-23 05:36:57.411 327 11231.36 52.51 57228.58 88888.00 2014-11-23 05:36:57.911 327 11231.27 52.48 57228.61 88888.00 2014-11-23 05:36:58.411 327 11231.16 52.47 57228.59 88888.00 2014-11-23 05:36:58.911 327 11231.04 52.47 57228.54 88888.00 2014-11-23 05:36:59.411 327 11230.97 52.42 57228.60 88888.00 2014-11-23 05:36:59.911 327 11230.89 52.41 57228.65 88888.00 2014-11-23 05:37:00.411 327 11230.79 52.38 57228.68 88888.00 2014-11-23 05:37:00.911 327 11230.68 52.35 57228.85 88888.00 2014-11-23 05:37:01.411 327 11230.61 52.35 57228.84 88888.00 2014-11-23 05:37:01.911 327 11230.53 52.35 57228.84 88888.00 2014-11-23 05:37:02.411 327 11230.45 52.35 57228.74 88888.00 2014-11-23 05:37:02.911 327 11230.31 52.31 57228.71 88888.00 2014-11-23 05:37:03.411 327 11230.19 52.33 57228.78 88888.00 2014-11-23 05:37:03.911 327 11230.07 52.34 57228.78 88888.00 2014-11-23 05:37:04.411 327 11229.97 52.33 57228.75 88888.00 2014-11-23 05:37:04.911 327 11229.88 52.28 57228.86 88888.00 2014-11-23 05:37:05.411 327 11229.80 52.28 57228.92 88888.00 2014-11-23 05:37:05.911 327 11229.73 52.27 57228.84 88888.00 2014-11-23 05:37:06.411 327 11229.63 52.26 57228.77 88888.00 2014-11-23 05:37:06.911 327 11229.52 52.28 57228.73 88888.00 2014-11-23 05:37:07.411 327 11229.45 52.30 57228.74 88888.00 2014-11-23 05:37:07.911 327 11229.38 52.30 57228.77 88888.00 2014-11-23 05:37:08.411 327 11229.33 52.33 57228.72 88888.00 2014-11-23 05:37:08.911 327 11229.26 52.33 57228.78 88888.00 2014-11-23 05:37:09.411 327 11229.21 52.33 57228.81 88888.00 2014-11-23 05:37:09.911 327 11229.10 52.34 57228.80 88888.00 2014-11-23 05:37:10.411 327 11229.05 52.39 57228.81 88888.00 2014-11-23 05:37:10.911 327 11228.96 52.40 57228.83 88888.00 2014-11-23 05:37:11.411 327 11228.90 52.40 57228.81 88888.00 2014-11-23 05:37:11.911 327 11228.84 52.41 57228.78 88888.00 2014-11-23 05:37:12.411 327 11228.77 52.41 57228.85 88888.00 2014-11-23 05:37:12.911 327 11228.72 52.45 57228.86 88888.00 2014-11-23 05:37:13.411 327 11228.68 52.45 57228.81 88888.00 2014-11-23 05:37:13.911 327 11228.62 52.41 57228.84 88888.00 2014-11-23 05:37:14.411 327 11228.59 52.42 57228.81 88888.00 2014-11-23 05:37:14.911 327 11228.58 52.48 57228.86 88888.00 2014-11-23 05:37:15.411 327 11228.52 52.49 57228.91 88888.00 2014-11-23 05:37:15.911 327 11228.47 52.47 57228.91 88888.00 2014-11-23 05:37:16.411 327 11228.47 52.47 57228.90 88888.00 2014-11-23 05:37:16.911 327 11228.45 52.49 57228.97 88888.00 2014-11-23 05:37:17.411 327 11228.38 52.48 57228.97 88888.00 2014-11-23 05:37:17.911 327 11228.35 52.52 57229.02 88888.00 2014-11-23 05:37:18.411 327 11228.31 52.52 57229.07 88888.00 2014-11-23 05:37:18.911 327 11228.27 52.53 57229.04 88888.00 2014-11-23 05:37:19.411 327 11228.24 52.51 57229.00 88888.00 2014-11-23 05:37:19.911 327 11228.21 52.54 57229.03 88888.00 2014-11-23 05:37:20.411 327 11228.24 52.52 57229.05 88888.00 2014-11-23 05:37:20.911 327 11228.23 52.53 57229.11 88888.00 2014-11-23 05:37:21.411 327 11228.27 52.55 57229.00 88888.00 2014-11-23 05:37:21.911 327 11228.26 52.55 57228.97 88888.00 2014-11-23 05:37:22.411 327 11228.22 52.56 57228.98 88888.00 2014-11-23 05:37:22.911 327 11228.23 52.56 57229.03 88888.00 2014-11-23 05:37:23.412 327 11228.24 52.59 57229.00 88888.00 2014-11-23 05:37:23.912 327 11228.24 52.59 57228.91 88888.00 2014-11-23 05:37:24.412 327 11228.22 52.58 57228.87 88888.00 2014-11-23 05:37:24.912 327 11228.26 52.56 57228.83 88888.00 2014-11-23 05:37:25.412 327 11228.26 52.55 57228.74 88888.00 2014-11-23 05:37:25.912 327 11228.23 52.55 57228.60 88888.00 2014-11-23 05:37:26.412 327 11228.27 52.51 57228.47 88888.00 2014-11-23 05:37:26.912 327 11228.27 52.45 57228.32 88888.00 2014-11-23 05:37:27.412 327 11228.28 52.42 57228.15 88888.00 2014-11-23 05:37:27.912 327 11228.26 52.41 57228.07 88888.00 2014-11-23 05:37:28.412 327 11228.24 52.40 57227.93 88888.00 2014-11-23 05:37:28.912 327 11228.28 52.38 57227.80 88888.00 2014-11-23 05:37:29.412 327 11228.29 52.32 57227.70 88888.00 2014-11-23 05:37:29.912 327 11228.28 52.31 57227.50 88888.00 2014-11-23 05:37:30.412 327 11228.27 52.28 57227.33 88888.00 2014-11-23 05:37:30.912 327 11228.28 52.30 57227.24 88888.00 2014-11-23 05:37:31.412 327 11228.27 52.20 57227.06 88888.00 2014-11-23 05:37:31.912 327 11228.27 52.19 57226.98 88888.00 2014-11-23 05:37:32.412 327 11228.26 52.20 57226.95 88888.00 2014-11-23 05:37:32.912 327 11228.26 52.24 57226.82 88888.00 2014-11-23 05:37:33.412 327 11228.26 52.17 57226.60 88888.00 2014-11-23 05:37:33.912 327 11228.18 52.12 57226.35 88888.00 2014-11-23 05:37:34.412 327 11228.13 52.12 57226.29 88888.00 2014-11-23 05:37:34.912 327 11228.11 52.10 57226.27 88888.00 2014-11-23 05:37:35.412 327 11228.08 52.07 57226.14 88888.00 2014-11-23 05:37:35.912 327 11228.04 52.03 57226.01 88888.00 2014-11-23 05:37:36.412 327 11228.00 51.99 57225.79 88888.00 2014-11-23 05:37:36.912 327 11227.92 51.93 57225.70 88888.00 2014-11-23 05:37:37.412 327 11227.92 51.91 57225.62 88888.00 2014-11-23 05:37:37.912 327 11227.86 51.88 57225.38 88888.00 2014-11-23 05:37:38.412 327 11227.83 51.90 57225.14 88888.00 2014-11-23 05:37:38.912 327 11227.79 51.81 57224.87 88888.00 2014-11-23 05:37:39.412 327 11227.74 51.77 57224.73 88888.00 2014-11-23 05:37:39.912 327 11227.69 51.77 57224.74 88888.00 2014-11-23 05:37:40.412 327 11227.58 51.76 57224.77 88888.00 2014-11-23 05:37:40.912 327 11227.47 51.73 57224.81 88888.00 2014-11-23 05:37:41.412 327 11227.36 51.69 57224.72 88888.00 2014-11-23 05:37:41.912 327 11227.20 51.65 57224.62 88888.00 2014-11-23 05:37:42.412 327 11227.06 51.62 57224.67 88888.00 2014-11-23 05:37:42.912 327 11226.95 51.66 57224.73 88888.00 2014-11-23 05:37:43.412 327 11226.83 51.65 57224.82 88888.00 2014-11-23 05:37:43.912 327 11226.65 51.64 57224.90 88888.00 2014-11-23 05:37:44.412 327 11226.48 51.62 57225.11 88888.00 2014-11-23 05:37:44.912 327 11226.34 51.62 57225.18 88888.00 2014-11-23 05:37:45.412 327 11226.19 51.64 57225.38 88888.00 2014-11-23 05:37:45.912 327 11226.00 51.65 57225.53 88888.00 2014-11-23 05:37:46.412 327 11225.84 51.63 57225.67 88888.00 2014-11-23 05:37:46.912 327 11225.64 51.62 57225.89 88888.00 2014-11-23 05:37:47.412 327 11225.45 51.65 57226.09 88888.00 2014-11-23 05:37:47.912 327 11225.31 51.65 57226.16 88888.00 2014-11-23 05:37:48.412 327 11225.16 51.67 57226.39 88888.00 2014-11-23 05:37:48.912 327 11225.04 51.70 57226.60 88888.00 2014-11-23 05:37:49.412 327 11224.89 51.71 57226.74 88888.00 2014-11-23 05:37:49.912 327 11224.74 51.72 57226.92 88888.00 2014-11-23 05:37:50.412 327 11224.65 51.76 57227.13 88888.00 2014-11-23 05:37:50.912 327 11224.51 51.78 57227.43 88888.00 2014-11-23 05:37:51.412 327 11224.38 51.83 57227.63 88888.00 2014-11-23 05:37:51.912 327 11224.28 51.90 57227.82 88888.00 2014-11-23 05:37:52.412 327 11224.23 51.94 57228.09 88888.00 2014-11-23 05:37:52.912 327 11224.12 52.01 57228.45 88888.00 2014-11-23 05:37:53.412 327 11224.11 52.11 57228.58 88888.00 2014-11-23 05:37:53.912 327 11224.05 52.18 57228.77 88888.00 2014-11-23 05:37:54.412 327 11223.94 52.26 57229.02 88888.00 2014-11-23 05:37:54.912 327 11223.97 52.38 57229.09 88888.00 2014-11-23 05:37:55.412 327 11223.89 52.40 57229.28 88888.00 2014-11-23 05:37:55.912 327 11223.83 52.45 57229.41 88888.00 2014-11-23 05:37:56.412 327 11223.85 52.49 57229.43 88888.00 2014-11-23 05:37:56.912 327 11223.76 52.49 57229.58 88888.00 2014-11-23 05:37:57.412 327 11223.69 52.48 57229.73 88888.00 2014-11-23 05:37:57.912 327 11223.75 52.52 57229.84 88888.00 2014-11-23 05:37:58.412 327 11223.77 52.58 57229.90 88888.00 2014-11-23 05:37:58.912 327 11223.75 52.66 57229.99 88888.00 2014-11-23 05:37:59.412 327 11223.72 52.75 57230.11 88888.00 2014-11-23 05:37:59.912 327 11223.71 52.80 57230.24 88888.00 2014-11-23 05:38:00.412 327 11223.73 52.81 57230.29 88888.00 2014-11-23 05:38:00.912 327 11223.71 52.89 57230.44 88888.00 2014-11-23 05:38:01.412 327 11223.70 52.95 57230.54 88888.00 2014-11-23 05:38:01.912 327 11223.71 53.00 57230.64 88888.00 2014-11-23 05:38:02.412 327 11223.72 53.01 57230.77 88888.00 2014-11-23 05:38:02.912 327 11223.69 53.02 57230.85 88888.00 2014-11-23 05:38:03.412 327 11223.68 53.08 57230.86 88888.00 2014-11-23 05:38:03.912 327 11223.66 53.12 57230.89 88888.00 2014-11-23 05:38:04.412 327 11223.69 53.17 57231.03 88888.00 2014-11-23 05:38:04.912 327 11223.69 53.12 57231.14 88888.00 2014-11-23 05:38:05.412 327 11223.72 53.10 57231.19 88888.00 2014-11-23 05:38:05.912 327 11223.69 53.20 57231.19 88888.00 2014-11-23 05:38:06.412 327 11223.65 53.26 57231.09 88888.00 2014-11-23 05:38:06.912 327 11223.72 53.28 57231.02 88888.00 2014-11-23 05:38:07.412 327 11223.75 53.30 57230.96 88888.00 2014-11-23 05:38:07.912 327 11223.73 53.28 57230.93 88888.00 2014-11-23 05:38:08.412 327 11223.79 53.32 57230.90 88888.00 2014-11-23 05:38:08.912 327 11223.84 53.30 57230.82 88888.00 2014-11-23 05:38:09.412 327 11223.85 53.37 57230.71 88888.00 2014-11-23 05:38:09.912 327 11223.89 53.41 57230.61 88888.00 2014-11-23 05:38:10.412 327 11223.86 53.39 57230.60 88888.00 2014-11-23 05:38:10.912 327 11223.91 53.41 57230.51 88888.00 2014-11-23 05:38:11.412 327 11223.91 53.46 57230.35 88888.00 2014-11-23 05:38:11.912 327 11223.92 53.47 57230.24 88888.00 2014-11-23 05:38:12.412 327 11223.91 53.51 57229.94 88888.00 2014-11-23 05:38:12.912 327 11223.91 53.53 57229.74 88888.00 2014-11-23 05:38:13.412 327 11223.89 53.55 57229.63 88888.00 2014-11-23 05:38:13.912 327 11223.83 53.55 57229.44 88888.00 2014-11-23 05:38:14.412 327 11223.78 53.55 57229.26 88888.00 2014-11-23 05:38:14.912 327 11223.76 53.53 57229.17 88888.00 2014-11-23 05:38:15.412 327 11223.69 53.55 57228.99 88888.00 2014-11-23 05:38:15.912 327 11223.65 53.53 57228.77 88888.00 2014-11-23 05:38:16.412 327 11223.68 53.53 57228.65 88888.00 2014-11-23 05:38:16.912 327 11223.61 53.51 57228.62 88888.00 2014-11-23 05:38:17.412 327 11223.55 53.49 57228.58 88888.00 2014-11-23 05:38:17.912 327 11223.50 53.56 57228.33 88888.00 2014-11-23 05:38:18.412 327 11223.47 53.56 57228.19 88888.00 2014-11-23 05:38:18.912 327 11223.33 53.57 57228.21 88888.00 2014-11-23 05:38:19.412 327 11223.26 53.57 57228.27 88888.00 2014-11-23 05:38:19.912 327 11223.21 53.54 57228.39 88888.00 2014-11-23 05:38:20.412 327 11223.15 53.56 57228.43 88888.00 2014-11-23 05:38:20.912 327 11223.09 53.61 57228.34 88888.00 2014-11-23 05:38:21.412 327 11223.09 53.66 57228.21 88888.00 2014-11-23 05:38:21.912 327 11223.02 53.66 57228.30 88888.00 2014-11-23 05:38:22.412 327 11222.93 53.64 57228.29 88888.00 2014-11-23 05:38:22.912 327 11222.89 53.64 57228.28 88888.00 2014-11-23 05:38:23.412 327 11222.86 53.69 57228.11 88888.00 2014-11-23 05:38:23.912 327 11222.78 53.67 57227.95 88888.00 2014-11-23 05:38:24.412 327 11222.72 53.60 57228.04 88888.00 2014-11-23 05:38:24.912 327 11222.66 53.62 57228.06 88888.00 2014-11-23 05:38:25.412 327 11222.65 53.67 57227.97 88888.00 2014-11-23 05:38:25.912 327 11222.55 53.58 57227.71 88888.00 2014-11-23 05:38:26.412 327 11222.50 53.60 57227.62 88888.00 2014-11-23 05:38:26.912 327 11222.46 53.62 57227.69 88888.00 2014-11-23 05:38:27.412 327 11222.38 53.56 57227.77 88888.00 2014-11-23 05:38:27.912 327 11222.30 53.55 57227.53 88888.00 2014-11-23 05:38:28.412 327 11222.24 53.56 57227.31 88888.00 2014-11-23 05:38:28.912 327 11222.12 53.57 57227.42 88888.00 2014-11-23 05:38:29.412 327 11222.06 53.54 57227.44 88888.00 2014-11-23 05:38:29.912 327 11221.96 53.50 57227.18 88888.00 2014-11-23 05:38:30.412 327 11221.90 53.46 57227.14 88888.00 2014-11-23 05:38:30.912 327 11221.87 53.47 57227.31 88888.00 2014-11-23 05:38:31.412 327 11221.78 53.50 57227.38 88888.00 2014-11-23 05:38:31.912 327 11221.73 53.51 57227.48 88888.00 2014-11-23 05:38:32.412 327 11221.62 53.55 57227.65 88888.00 2014-11-23 05:38:32.912 327 11221.52 53.55 57227.97 88888.00 2014-11-23 05:38:33.412 327 11221.42 53.51 57228.10 88888.00 2014-11-23 05:38:33.912 327 11221.32 53.48 57228.09 88888.00 2014-11-23 05:38:34.412 327 11221.19 53.46 57228.02 88888.00 2014-11-23 05:38:34.912 327 11221.14 53.46 57228.21 88888.00 2014-11-23 05:38:35.412 327 11221.02 53.48 57228.17 88888.00 2014-11-23 05:38:35.912 327 11220.95 53.49 57228.25 88888.00 2014-11-23 05:38:36.412 327 11220.88 53.48 57228.48 88888.00 2014-11-23 05:38:36.912 327 11220.81 53.53 57228.74 88888.00 2014-11-23 05:38:37.412 327 11220.73 53.54 57229.16 88888.00 2014-11-23 05:38:37.912 327 11220.63 53.56 57229.42 88888.00 2014-11-23 05:38:38.412 327 11220.63 53.60 57229.52 88888.00 2014-11-23 05:38:38.912 327 11220.57 53.55 57229.63 88888.00 2014-11-23 05:38:39.412 327 11220.52 53.62 57229.87 88888.00 2014-11-23 05:38:39.912 327 11220.43 53.66 57229.79 88888.00 2014-11-23 05:38:40.412 327 11220.39 53.75 57229.95 88888.00 2014-11-23 05:38:40.912 327 11220.35 53.77 57230.19 88888.00 2014-11-23 05:38:41.412 327 11220.31 53.80 57230.39 88888.00 2014-11-23 05:38:41.912 327 11220.24 53.78 57230.52 88888.00 2014-11-23 05:38:42.412 327 11220.22 53.77 57230.79 88888.00 2014-11-23 05:38:42.912 327 11220.18 53.82 57231.05 88888.00 2014-11-23 05:38:43.412 327 11220.11 53.83 57231.25 88888.00 2014-11-23 05:38:43.912 327 11220.11 53.89 57231.29 88888.00 2014-11-23 05:38:44.412 327 11220.08 53.91 57231.59 88888.00 2014-11-23 05:38:44.912 327 11220.04 53.96 57231.74 88888.00 2014-11-23 05:38:45.412 327 11220.00 54.00 57231.86 88888.00 2014-11-23 05:38:45.912 327 11219.97 54.00 57231.95 88888.00 2014-11-23 05:38:46.412 327 11219.94 54.03 57232.08 88888.00 2014-11-23 05:38:46.912 327 11219.95 54.07 57232.33 88888.00 2014-11-23 05:38:47.412 327 11219.88 54.08 57232.69 88888.00 2014-11-23 05:38:47.912 327 11219.83 54.07 57233.08 88888.00 2014-11-23 05:38:48.412 327 11219.82 54.09 57233.05 88888.00 2014-11-23 05:38:48.912 327 11219.84 54.11 57233.34 88888.00 2014-11-23 05:38:49.412 327 11219.86 54.16 57233.61 88888.00 2014-11-23 05:38:49.912 327 11219.87 54.21 57233.73 88888.00 2014-11-23 05:38:50.412 327 11219.83 54.19 57233.92 88888.00 2014-11-23 05:38:50.912 327 11219.80 54.23 57234.11 88888.00 2014-11-23 05:38:51.412 327 11219.82 54.26 57234.19 88888.00 2014-11-23 05:38:51.912 327 11219.75 54.26 57234.20 88888.00 2014-11-23 05:38:52.412 327 11219.69 54.26 57234.43 88888.00 2014-11-23 05:38:52.912 327 11219.66 54.21 57234.69 88888.00 2014-11-23 05:38:53.412 327 11219.61 54.18 57234.70 88888.00 2014-11-23 05:38:53.912 327 11219.61 54.15 57234.59 88888.00 2014-11-23 05:38:54.412 327 11219.58 54.15 57234.67 88888.00 2014-11-23 05:38:54.912 327 11219.55 54.18 57234.71 88888.00 2014-11-23 05:38:55.412 327 11219.51 54.23 57234.68 88888.00 2014-11-23 05:38:55.912 327 11219.47 54.22 57234.70 88888.00 2014-11-23 05:38:56.412 327 11219.46 54.26 57234.76 88888.00 2014-11-23 05:38:56.912 327 11219.41 54.32 57234.72 88888.00 2014-11-23 05:38:57.412 327 11219.33 54.29 57234.80 88888.00 2014-11-23 05:38:57.912 327 11219.27 54.23 57234.86 88888.00 2014-11-23 05:38:58.412 327 11219.27 54.25 57235.03 88888.00 2014-11-23 05:38:58.912 327 11219.28 54.31 57235.13 88888.00 2014-11-23 05:38:59.412 327 11219.20 54.30 57234.96 88888.00 2014-11-23 05:38:59.912 327 11219.17 54.32 57235.16 88888.00 2014-11-23 05:39:00.412 327 11219.20 54.35 57235.17 88888.00 2014-11-23 05:39:00.912 327 11219.16 54.28 57234.95 88888.00 2014-11-23 05:39:01.412 327 11219.10 54.31 57234.88 88888.00 2014-11-23 05:39:01.912 327 11219.06 54.32 57234.80 88888.00 2014-11-23 05:39:02.412 327 11219.02 54.30 57234.63 88888.00 2014-11-23 05:39:02.912 327 11218.99 54.31 57234.77 88888.00 2014-11-23 05:39:03.412 327 11219.03 54.37 57234.81 88888.00 2014-11-23 05:39:03.912 327 11218.96 54.36 57234.78 88888.00 2014-11-23 05:39:04.412 327 11218.86 54.30 57234.67 88888.00 2014-11-23 05:39:04.912 327 11218.82 54.34 57234.40 88888.00 2014-11-23 05:39:05.412 327 11218.77 54.37 57234.27 88888.00 2014-11-23 05:39:05.912 327 11218.70 54.36 57234.14 88888.00 2014-11-23 05:39:06.412 327 11218.67 54.30 57234.11 88888.00 2014-11-23 05:39:06.912 327 11218.63 54.28 57234.10 88888.00 2014-11-23 05:39:07.412 327 11218.57 54.28 57234.03 88888.00 2014-11-23 05:39:07.912 327 11218.52 54.32 57233.99 88888.00 2014-11-23 05:39:08.412 327 11218.42 54.24 57233.98 88888.00 2014-11-23 05:39:08.912 327 11218.34 54.21 57234.26 88888.00 2014-11-23 05:39:09.412 327 11218.26 54.19 57234.32 88888.00 2014-11-23 05:39:09.912 327 11218.14 54.17 57234.18 88888.00 2014-11-23 05:39:10.412 327 11218.08 54.17 57234.04 88888.00 2014-11-23 05:39:10.912 327 11217.98 54.11 57234.07 88888.00 2014-11-23 05:39:11.412 327 11217.86 54.07 57234.35 88888.00 2014-11-23 05:39:11.912 327 11217.79 54.03 57234.27 88888.00 2014-11-23 05:39:12.412 327 11217.70 54.01 57234.20 88888.00 2014-11-23 05:39:12.912 327 11217.58 54.04 57234.32 88888.00 2014-11-23 05:39:13.412 327 11217.46 54.03 57234.49 88888.00 2014-11-23 05:39:13.912 327 11217.42 54.04 57234.61 88888.00 2014-11-23 05:39:14.412 327 11217.31 54.00 57234.62 88888.00 2014-11-23 05:39:14.912 327 11217.23 53.94 57234.74 88888.00 2014-11-23 05:39:15.412 327 11217.13 53.88 57234.88 88888.00 2014-11-23 05:39:15.912 327 11217.04 53.84 57234.94 88888.00 2014-11-23 05:39:16.412 327 11216.97 53.80 57234.96 88888.00 2014-11-23 05:39:16.912 327 11216.94 53.77 57235.10 88888.00 2014-11-23 05:39:17.412 327 11216.85 53.80 57235.13 88888.00 2014-11-23 05:39:17.912 327 11216.81 53.80 57235.17 88888.00 2014-11-23 05:39:18.412 327 11216.71 53.77 57235.28 88888.00 2014-11-23 05:39:18.912 327 11216.66 53.78 57235.33 88888.00 2014-11-23 05:39:19.412 327 11216.61 53.81 57235.48 88888.00 2014-11-23 05:39:19.912 327 11216.55 53.78 57235.60 88888.00 2014-11-23 05:39:20.412 327 11216.49 53.77 57235.70 88888.00 2014-11-23 05:39:20.912 327 11216.47 53.77 57235.81 88888.00 2014-11-23 05:39:21.412 327 11216.38 53.76 57235.90 88888.00 2014-11-23 05:39:21.912 327 11216.28 53.71 57235.93 88888.00 2014-11-23 05:39:22.412 327 11216.26 53.71 57235.99 88888.00 2014-11-23 05:39:22.912 327 11216.25 53.76 57236.06 88888.00 2014-11-23 05:39:23.412 327 11216.19 53.78 57236.08 88888.00 2014-11-23 05:39:23.912 327 11216.12 53.76 57236.08 88888.00 2014-11-23 05:39:24.412 327 11216.07 53.81 57236.13 88888.00 2014-11-23 05:39:24.912 327 11216.05 53.84 57236.12 88888.00 2014-11-23 05:39:25.412 327 11215.99 53.83 57236.05 88888.00 2014-11-23 05:39:25.912 327 11216.00 53.80 57235.98 88888.00 2014-11-23 05:39:26.412 327 11215.98 53.80 57236.03 88888.00 2014-11-23 05:39:26.912 327 11215.97 53.84 57235.99 88888.00 2014-11-23 05:39:27.412 327 11215.94 53.83 57235.87 88888.00 2014-11-23 05:39:27.912 327 11215.93 53.87 57235.79 88888.00 2014-11-23 05:39:28.412 327 11215.89 53.90 57235.77 88888.00 2014-11-23 05:39:28.912 327 11215.90 53.90 57235.65 88888.00 2014-11-23 05:39:29.412 327 11215.89 53.94 57235.52 88888.00 2014-11-23 05:39:29.912 327 11215.89 53.98 57235.44 88888.00 2014-11-23 05:39:30.412 327 11215.87 54.03 57235.42 88888.00 2014-11-23 05:39:30.912 327 11215.89 54.04 57235.36 88888.00 2014-11-23 05:39:31.412 327 11215.87 54.05 57235.20 88888.00 2014-11-23 05:39:31.912 327 11215.84 54.04 57235.01 88888.00 2014-11-23 05:39:32.412 327 11215.85 54.04 57234.90 88888.00 2014-11-23 05:39:32.912 327 11215.80 54.02 57234.77 88888.00 2014-11-23 05:39:33.412 327 11215.78 54.03 57234.63 88888.00 2014-11-23 05:39:33.912 327 11215.73 54.09 57234.57 88888.00 2014-11-23 05:39:34.412 327 11215.69 54.11 57234.40 88888.00 2014-11-23 05:39:34.912 327 11215.63 54.10 57234.17 88888.00 2014-11-23 05:39:35.412 327 11215.56 54.07 57233.97 88888.00 2014-11-23 05:39:35.912 327 11215.49 54.05 57233.84 88888.00 2014-11-23 05:39:36.412 327 11215.41 54.09 57233.73 88888.00 2014-11-23 05:39:36.912 327 11215.41 54.04 57233.71 88888.00 2014-11-23 05:39:37.412 327 11215.38 54.03 57233.37 88888.00 2014-11-23 05:39:37.912 327 11215.35 54.05 57233.01 88888.00 2014-11-23 05:39:38.412 327 11215.27 54.05 57232.70 88888.00 2014-11-23 05:39:38.912 327 11215.17 54.07 57232.49 88888.00 2014-11-23 05:39:39.412 327 11215.13 54.10 57232.30 88888.00 2014-11-23 05:39:39.912 327 11215.09 54.11 57232.07 88888.00 2014-11-23 05:39:40.412 327 11214.94 54.05 57231.99 88888.00 2014-11-23 05:39:40.912 327 11214.81 54.07 57231.60 88888.00 2014-11-23 05:39:41.412 327 11214.73 54.07 57231.31 88888.00 2014-11-23 05:39:41.912 327 11214.65 54.12 57231.05 88888.00 2014-11-23 05:39:42.412 327 11214.52 54.14 57230.77 88888.00 2014-11-23 05:39:42.912 327 11214.41 54.11 57230.74 88888.00 2014-11-23 05:39:43.412 327 11214.26 54.08 57230.85 88888.00 2014-11-23 05:39:43.912 327 11214.18 54.03 57230.57 88888.00 2014-11-23 05:39:44.412 327 11214.06 54.05 57230.15 88888.00 2014-11-23 05:39:44.912 327 11213.97 54.05 57229.90 88888.00 2014-11-23 05:39:45.412 327 11213.83 53.98 57229.70 88888.00 2014-11-23 05:39:45.912 327 11213.71 53.97 57229.56 88888.00 2014-11-23 05:39:46.412 327 11213.56 53.96 57229.45 88888.00 2014-11-23 05:39:46.912 327 11213.46 53.89 57229.22 88888.00 2014-11-23 05:39:47.412 327 11213.30 53.87 57229.04 88888.00 2014-11-23 05:39:47.912 327 11213.10 53.82 57228.87 88888.00 2014-11-23 05:39:48.412 327 11212.96 53.77 57228.70 88888.00 2014-11-23 05:39:48.912 327 11212.81 53.71 57228.47 88888.00 2014-11-23 05:39:49.412 327 11212.65 53.68 57228.30 88888.00 2014-11-23 05:39:49.912 327 11212.46 53.66 57228.20 88888.00 2014-11-23 05:39:50.412 327 11212.31 53.63 57228.15 88888.00 2014-11-23 05:39:50.912 327 11212.18 53.61 57228.23 88888.00 2014-11-23 05:39:51.412 327 11211.98 53.56 57228.16 88888.00 2014-11-23 05:39:51.912 327 11211.77 53.60 57228.07 88888.00 2014-11-23 05:39:52.412 327 11211.55 53.63 57227.77 88888.00 2014-11-23 05:39:52.912 327 11211.41 53.68 57227.74 88888.00 2014-11-23 05:39:53.412 327 11211.26 53.57 57227.76 88888.00 2014-11-23 05:39:53.912 327 11211.08 53.57 57227.69 88888.00 2014-11-23 05:39:54.412 327 11210.85 53.56 57227.69 88888.00 2014-11-23 05:39:54.912 327 11210.69 53.61 57227.77 88888.00 2014-11-23 05:39:55.412 327 11210.54 53.70 57227.85 88888.00 2014-11-23 05:39:55.912 327 11210.36 53.76 57227.89 88888.00 2014-11-23 05:39:56.412 327 11210.17 53.76 57227.96 88888.00 2014-11-23 05:39:56.912 327 11210.03 53.82 57227.91 88888.00 2014-11-23 05:39:57.412 327 11209.92 53.88 57227.94 88888.00 2014-11-23 05:39:57.912 327 11209.74 53.94 57228.03 88888.00 2014-11-23 05:39:58.412 327 11209.59 53.97 57228.08 88888.00 2014-11-23 05:39:58.912 327 11209.48 54.01 57228.07 88888.00 2014-11-23 05:39:59.412 327 11209.34 54.05 57228.16 88888.00 2014-11-23 05:39:59.912 327 11209.19 54.12 57228.39 88888.00 2014-11-23 05:40:00.412 327 11209.09 54.11 57228.74 88888.00 2014-11-23 05:40:00.912 327 11208.93 54.14 57228.67 88888.00 2014-11-23 05:40:01.412 327 11208.76 54.08 57228.53 88888.00 2014-11-23 05:40:01.912 327 11208.65 54.11 57228.60 88888.00 2014-11-23 05:40:02.412 327 11208.51 54.16 57228.49 88888.00 2014-11-23 05:40:02.912 327 11208.36 54.14 57228.54 88888.00 2014-11-23 05:40:03.412 327 11208.25 54.14 57228.48 88888.00 2014-11-23 05:40:03.912 327 11208.11 54.18 57228.49 88888.00 2014-11-23 05:40:04.412 327 11207.92 54.18 57228.60 88888.00 2014-11-23 05:40:04.912 327 11207.76 54.22 57228.68 88888.00 2014-11-23 05:40:05.412 327 11207.65 54.26 57228.68 88888.00 2014-11-23 05:40:05.912 327 11207.44 54.26 57228.75 88888.00 2014-11-23 05:40:06.412 327 11207.30 54.32 57228.86 88888.00 2014-11-23 05:40:06.912 327 11207.14 54.32 57228.91 88888.00 2014-11-23 05:40:07.412 327 11207.00 54.38 57228.93 88888.00 2014-11-23 05:40:07.912 327 11206.84 54.46 57229.03 88888.00 2014-11-23 05:40:08.412 327 11206.73 54.49 57229.10 88888.00 2014-11-23 05:40:08.912 327 11206.54 54.53 57229.35 88888.00 2014-11-23 05:40:09.412 327 11206.39 54.57 57229.55 88888.00 2014-11-23 05:40:09.912 327 11206.25 54.58 57229.70 88888.00 2014-11-23 05:40:10.412 327 11206.08 54.66 57229.90 88888.00 2014-11-23 05:40:10.912 327 11205.87 54.76 57230.03 88888.00 2014-11-23 05:40:11.412 327 11205.76 54.86 57230.24 88888.00 2014-11-23 05:40:11.912 327 11205.71 54.91 57230.42 88888.00 2014-11-23 05:40:12.412 327 11205.61 54.94 57230.60 88888.00 2014-11-23 05:40:12.912 327 11205.44 55.00 57230.82 88888.00 2014-11-23 05:40:13.412 327 11205.27 55.13 57231.08 88888.00 2014-11-23 05:40:13.912 327 11205.15 55.16 57231.31 88888.00 2014-11-23 05:40:14.412 327 11205.05 55.21 57231.43 88888.00 2014-11-23 05:40:14.912 327 11204.90 55.32 57231.51 88888.00 2014-11-23 05:40:15.412 327 11204.78 55.41 57231.66 88888.00 2014-11-23 05:40:15.912 327 11204.65 55.50 57231.87 88888.00 2014-11-23 05:40:16.412 327 11204.50 55.58 57232.08 88888.00 2014-11-23 05:40:16.912 327 11204.36 55.66 57232.28 88888.00 2014-11-23 05:40:17.412 327 11204.23 55.75 57232.46 88888.00 2014-11-23 05:40:17.912 327 11204.10 55.75 57232.69 88888.00 2014-11-23 05:40:18.412 327 11203.98 55.85 57232.92 88888.00 2014-11-23 05:40:18.912 327 11203.81 55.93 57233.07 88888.00 2014-11-23 05:40:19.412 327 11203.66 55.99 57233.17 88888.00 2014-11-23 05:40:19.912 327 11203.53 56.08 57233.36 88888.00 2014-11-23 05:40:20.412 327 11203.37 56.20 57233.62 88888.00 2014-11-23 05:40:20.912 327 11203.23 56.29 57233.95 88888.00 2014-11-23 05:40:21.412 327 11203.14 56.35 57234.03 88888.00 2014-11-23 05:40:21.912 327 11203.02 56.45 57234.05 88888.00 2014-11-23 05:40:22.412 327 11202.91 56.56 57234.09 88888.00 2014-11-23 05:40:22.912 327 11202.77 56.64 57234.13 88888.00 2014-11-23 05:40:23.412 327 11202.65 56.69 57234.36 88888.00 2014-11-23 05:40:23.912 327 11202.56 56.79 57234.56 88888.00 2014-11-23 05:40:24.412 327 11202.43 56.84 57234.68 88888.00 2014-11-23 05:40:24.912 327 11202.25 56.86 57234.62 88888.00 2014-11-23 05:40:25.412 327 11202.17 56.95 57234.63 88888.00 2014-11-23 05:40:25.912 327 11202.05 57.02 57234.74 88888.00 2014-11-23 05:40:26.412 327 11201.97 57.14 57234.72 88888.00 2014-11-23 05:40:26.912 327 11201.90 57.14 57234.75 88888.00 2014-11-23 05:40:27.412 327 11201.81 57.16 57234.75 88888.00 2014-11-23 05:40:27.912 327 11201.75 57.25 57234.72 88888.00 2014-11-23 05:40:28.412 327 11201.63 57.28 57234.77 88888.00 2014-11-23 05:40:28.912 327 11201.59 57.30 57234.94 88888.00 2014-11-23 05:40:29.412 327 11201.56 57.38 57234.93 88888.00 2014-11-23 05:40:29.912 327 11201.46 57.43 57234.97 88888.00 2014-11-23 05:40:30.412 327 11201.38 57.38 57234.88 88888.00 2014-11-23 05:40:30.912 327 11201.34 57.44 57234.88 88888.00 2014-11-23 05:40:31.412 327 11201.30 57.48 57234.80 88888.00 2014-11-23 05:40:31.912 327 11201.18 57.50 57234.75 88888.00 2014-11-23 05:40:32.412 327 11201.11 57.51 57234.75 88888.00 2014-11-23 05:40:32.912 327 11201.00 57.55 57234.78 88888.00 2014-11-23 05:40:33.412 327 11200.89 57.57 57234.75 88888.00 2014-11-23 05:40:33.912 327 11200.84 57.64 57234.71 88888.00 2014-11-23 05:40:34.412 327 11200.78 57.66 57234.65 88888.00 2014-11-23 05:40:34.912 327 11200.70 57.68 57234.57 88888.00 2014-11-23 05:40:35.412 327 11200.61 57.71 57234.52 88888.00 2014-11-23 05:40:35.912 327 11200.48 57.75 57234.56 88888.00 2014-11-23 05:40:36.412 327 11200.37 57.75 57234.55 88888.00 2014-11-23 05:40:36.912 327 11200.29 57.75 57234.58 88888.00 2014-11-23 05:40:37.412 327 11200.17 57.79 57234.65 88888.00 2014-11-23 05:40:37.912 327 11200.15 57.79 57234.70 88888.00 2014-11-23 05:40:38.412 327 11200.06 57.82 57234.78 88888.00 2014-11-23 05:40:38.912 327 11199.95 57.83 57234.76 88888.00 2014-11-23 05:40:39.412 327 11199.82 57.84 57234.75 88888.00 2014-11-23 05:40:39.912 327 11199.72 57.88 57234.75 88888.00 2014-11-23 05:40:40.412 327 11199.66 57.91 57234.70 88888.00 2014-11-23 05:40:40.912 327 11199.59 57.96 57234.72 88888.00 2014-11-23 05:40:41.412 327 11199.47 57.93 57234.54 88888.00 2014-11-23 05:40:41.912 327 11199.41 57.95 57234.39 88888.00 2014-11-23 05:40:42.412 327 11199.27 57.96 57234.44 88888.00 2014-11-23 05:40:42.912 327 11199.17 57.97 57234.58 88888.00 2014-11-23 05:40:43.413 327 11199.01 57.92 57234.51 88888.00 2014-11-23 05:40:43.913 327 11198.91 57.92 57234.50 88888.00 2014-11-23 05:40:44.413 327 11198.82 57.91 57234.24 88888.00 2014-11-23 05:40:44.913 327 11198.70 57.91 57234.35 88888.00 2014-11-23 05:40:45.413 327 11198.54 57.93 57234.40 88888.00 2014-11-23 05:40:45.913 327 11198.36 57.93 57234.11 88888.00 2014-11-23 05:40:46.413 327 11198.22 57.92 57233.99 88888.00 2014-11-23 05:40:46.913 327 11198.12 57.93 57234.22 88888.00 2014-11-23 05:40:47.413 327 11197.98 57.97 57234.10 88888.00 2014-11-23 05:40:47.913 327 11197.83 57.99 57234.24 88888.00 2014-11-23 05:40:48.413 327 11197.71 57.93 57234.30 88888.00 2014-11-23 05:40:48.913 327 11197.59 57.97 57234.09 88888.00 2014-11-23 05:40:49.413 327 11197.43 57.95 57234.14 88888.00 2014-11-23 05:40:49.913 327 11197.29 57.91 57234.03 88888.00 2014-11-23 05:40:50.413 327 11197.15 57.93 57233.95 88888.00 2014-11-23 05:40:50.913 327 11197.01 57.97 57233.97 88888.00 2014-11-23 05:40:51.413 327 11196.85 58.00 57233.90 88888.00 2014-11-23 05:40:51.913 327 11196.72 58.00 57233.93 88888.00 2014-11-23 05:40:52.413 327 11196.61 58.00 57234.04 88888.00 2014-11-23 05:40:52.913 327 11196.46 58.03 57233.91 88888.00 2014-11-23 05:40:53.413 327 11196.31 58.07 57233.84 88888.00 2014-11-23 05:40:53.913 327 11196.13 58.11 57233.88 88888.00 2014-11-23 05:40:54.413 327 11196.00 58.09 57233.92 88888.00 2014-11-23 05:40:54.913 327 11195.88 58.11 57233.94 88888.00 2014-11-23 05:40:55.413 327 11195.69 58.13 57233.98 88888.00 2014-11-23 05:40:55.913 327 11195.55 58.15 57233.95 88888.00 2014-11-23 05:40:56.413 327 11195.48 58.16 57233.93 88888.00 2014-11-23 05:40:56.913 327 11195.39 58.19 57234.03 88888.00 2014-11-23 05:40:57.413 327 11195.24 58.22 57234.14 88888.00 2014-11-23 05:40:57.913 327 11195.09 58.26 57234.24 88888.00 2014-11-23 05:40:58.413 327 11194.92 58.30 57234.30 88888.00 2014-11-23 05:40:58.913 327 11194.82 58.26 57234.48 88888.00 2014-11-23 05:40:59.413 327 11194.66 58.31 57234.57 88888.00 2014-11-23 05:40:59.913 327 11194.56 58.34 57234.45 88888.00 2014-11-23 05:41:00.413 327 11194.52 58.37 57234.33 88888.00 2014-11-23 05:41:00.913 327 11194.39 58.40 57234.43 88888.00 2014-11-23 05:41:01.413 327 11194.28 58.43 57234.68 88888.00 2014-11-23 05:41:01.913 327 11194.16 58.44 57234.93 88888.00 2014-11-23 05:41:02.413 327 11194.09 58.46 57234.89 88888.00 2014-11-23 05:41:02.913 327 11194.00 58.49 57235.06 88888.00 2014-11-23 05:41:03.413 327 11193.91 58.58 57235.21 88888.00 2014-11-23 05:41:03.913 327 11193.87 58.67 57235.36 88888.00 2014-11-23 05:41:04.413 327 11193.85 58.74 57235.54 88888.00 2014-11-23 05:41:04.913 327 11193.80 58.80 57235.66 88888.00 2014-11-23 05:41:05.413 327 11193.67 58.85 57235.91 88888.00 2014-11-23 05:41:05.913 327 11193.56 58.87 57236.10 88888.00 2014-11-23 05:41:06.413 327 11193.48 58.91 57236.26 88888.00 2014-11-23 05:41:06.913 327 11193.47 58.93 57236.45 88888.00 2014-11-23 05:41:07.413 327 11193.35 59.05 57236.75 88888.00 2014-11-23 05:41:07.913 327 11193.25 59.07 57237.05 88888.00 2014-11-23 05:41:08.413 327 11193.13 59.11 57237.45 88888.00 2014-11-23 05:41:08.913 327 11193.01 59.15 57237.62 88888.00 2014-11-23 05:41:09.413 327 11192.90 59.21 57237.82 88888.00 2014-11-23 05:41:09.913 327 11192.76 59.29 57238.12 88888.00 2014-11-23 05:41:10.413 327 11192.68 59.31 57238.41 88888.00 2014-11-23 05:41:10.913 327 11192.59 59.34 57238.70 88888.00 2014-11-23 05:41:11.413 327 11192.46 59.39 57239.04 88888.00 2014-11-23 05:41:11.913 327 11192.32 59.41 57239.37 88888.00 2014-11-23 05:41:12.413 327 11192.24 59.45 57239.71 88888.00 2014-11-23 05:41:12.913 327 11192.17 59.48 57240.09 88888.00 2014-11-23 05:41:13.413 327 11192.04 59.56 57240.42 88888.00 2014-11-23 05:41:13.913 327 11191.94 59.56 57240.78 88888.00 2014-11-23 05:41:14.413 327 11191.85 59.59 57241.13 88888.00 2014-11-23 05:41:14.913 327 11191.74 59.63 57241.43 88888.00 2014-11-23 05:41:15.413 327 11191.64 59.66 57241.68 88888.00 2014-11-23 05:41:15.913 327 11191.53 59.66 57241.96 88888.00 2014-11-23 05:41:16.413 327 11191.47 59.69 57242.28 88888.00 2014-11-23 05:41:16.913 327 11191.38 59.70 57242.58 88888.00 2014-11-23 05:41:17.413 327 11191.33 59.74 57242.89 88888.00 2014-11-23 05:41:17.913 327 11191.29 59.76 57243.24 88888.00 2014-11-23 05:41:18.413 327 11191.21 59.75 57243.44 88888.00 2014-11-23 05:41:18.913 327 11191.18 59.75 57243.67 88888.00 2014-11-23 05:41:19.413 327 11191.18 59.82 57243.94 88888.00 2014-11-23 05:41:19.913 327 11191.17 59.82 57244.13 88888.00 2014-11-23 05:41:20.413 327 11191.13 59.86 57244.39 88888.00 2014-11-23 05:41:20.913 327 11191.10 59.90 57244.62 88888.00 2014-11-23 05:41:21.413 327 11191.09 59.96 57244.92 88888.00 2014-11-23 05:41:21.913 327 11191.11 60.08 57245.13 88888.00 2014-11-23 05:41:22.413 327 11191.09 60.13 57245.37 88888.00 2014-11-23 05:41:22.913 327 11191.04 60.15 57245.66 88888.00 2014-11-23 05:41:23.413 327 11191.04 60.18 57245.92 88888.00 2014-11-23 05:41:23.913 327 11191.06 60.28 57246.10 88888.00 2014-11-23 05:41:24.413 327 11191.07 60.33 57246.31 88888.00 2014-11-23 05:41:24.913 327 11191.14 60.40 57246.77 88888.00 2014-11-23 05:41:25.413 327 11191.17 60.45 57247.02 88888.00 2014-11-23 05:41:25.913 327 11191.13 60.54 57247.03 88888.00 2014-11-23 05:41:26.413 327 11191.13 60.63 57247.09 88888.00 2014-11-23 05:41:26.913 327 11191.16 60.62 57247.25 88888.00 2014-11-23 05:41:27.413 327 11191.21 60.64 57247.34 88888.00 2014-11-23 05:41:27.913 327 11191.21 60.65 57247.53 88888.00 2014-11-23 05:41:28.413 327 11191.21 60.70 57247.60 88888.00 2014-11-23 05:41:28.913 327 11191.25 60.72 57247.70 88888.00 2014-11-23 05:41:29.413 327 11191.32 60.71 57247.81 88888.00 2014-11-23 05:41:29.913 327 11191.36 60.70 57247.93 88888.00 2014-11-23 05:41:30.413 327 11191.36 60.69 57248.05 88888.00 2014-11-23 05:41:30.913 327 11191.37 60.70 57248.15 88888.00 2014-11-23 05:41:31.413 327 11191.41 60.72 57248.18 88888.00 2014-11-23 05:41:31.913 327 11191.41 60.74 57248.28 88888.00 2014-11-23 05:41:32.413 327 11191.40 60.75 57248.38 88888.00 2014-11-23 05:41:32.913 327 11191.46 60.72 57248.55 88888.00 2014-11-23 05:41:33.413 327 11191.54 60.70 57248.64 88888.00 2014-11-23 05:41:33.913 327 11191.55 60.70 57248.74 88888.00 2014-11-23 05:41:34.413 327 11191.54 60.70 57248.89 88888.00 2014-11-23 05:41:34.913 327 11191.58 60.67 57249.01 88888.00 2014-11-23 05:41:35.413 327 11191.60 60.67 57249.12 88888.00 2014-11-23 05:41:35.913 327 11191.65 60.71 57249.25 88888.00 2014-11-23 05:41:36.413 327 11191.73 60.67 57249.27 88888.00 2014-11-23 05:41:36.913 327 11191.72 60.70 57249.47 88888.00 2014-11-23 05:41:37.413 327 11191.67 60.68 57249.60 88888.00 2014-11-23 05:41:37.913 327 11191.71 60.56 57249.69 88888.00 2014-11-23 05:41:38.413 327 11191.76 60.54 57249.79 88888.00 2014-11-23 05:41:38.913 327 11191.79 60.58 57249.95 88888.00 2014-11-23 05:41:39.413 327 11191.85 60.56 57250.04 88888.00 2014-11-23 05:41:39.913 327 11191.82 60.50 57250.05 88888.00 2014-11-23 05:41:40.413 327 11191.88 60.40 57250.12 88888.00 2014-11-23 05:41:40.913 327 11191.94 60.40 57250.17 88888.00 2014-11-23 05:41:41.413 327 11191.96 60.34 57250.22 88888.00 2014-11-23 05:41:41.913 327 11191.95 60.28 57250.25 88888.00 2014-11-23 05:41:42.413 327 11191.96 60.21 57250.31 88888.00 2014-11-23 05:41:42.913 327 11192.04 60.14 57250.35 88888.00 2014-11-23 05:41:43.413 327 11192.10 60.08 57250.31 88888.00 2014-11-23 05:41:43.913 327 11192.20 60.00 57250.33 88888.00 2014-11-23 05:41:44.413 327 11192.25 59.89 57250.29 88888.00 2014-11-23 05:41:44.913 327 11192.23 59.82 57250.31 88888.00 2014-11-23 05:41:45.413 327 11192.28 59.72 57250.34 88888.00 2014-11-23 05:41:45.913 327 11192.31 59.62 57250.50 88888.00 2014-11-23 05:41:46.413 327 11192.37 59.58 57250.70 88888.00 2014-11-23 05:41:46.913 327 11192.36 59.53 57250.76 88888.00 2014-11-23 05:41:47.413 327 11192.41 59.45 57250.75 88888.00 2014-11-23 05:41:47.913 327 11192.50 59.36 57250.78 88888.00 2014-11-23 05:41:48.413 327 11192.63 59.31 57250.78 88888.00 2014-11-23 05:41:48.913 327 11192.66 59.20 57250.65 88888.00 2014-11-23 05:41:49.413 327 11192.68 59.14 57250.59 88888.00 2014-11-23 05:41:49.913 327 11192.73 59.07 57250.56 88888.00 2014-11-23 05:41:50.413 327 11192.82 58.93 57250.44 88888.00 2014-11-23 05:41:50.913 327 11192.87 58.84 57250.37 88888.00 2014-11-23 05:41:51.413 327 11192.92 58.85 57250.31 88888.00 2014-11-23 05:41:51.913 327 11193.03 58.80 57249.92 88888.00 2014-11-23 05:41:52.413 327 11193.08 58.67 57249.84 88888.00 2014-11-23 05:41:52.913 327 11193.12 58.63 57249.78 88888.00 2014-11-23 05:41:53.413 327 11193.25 58.51 57249.59 88888.00 2014-11-23 05:41:53.913 327 11193.35 58.40 57249.43 88888.00 2014-11-23 05:41:54.413 327 11193.39 58.39 57249.35 88888.00 2014-11-23 05:41:54.913 327 11193.45 58.31 57249.26 88888.00 2014-11-23 05:41:55.413 327 11193.49 58.22 57249.11 88888.00 2014-11-23 05:41:55.913 327 11193.60 58.11 57248.94 88888.00 2014-11-23 05:41:56.413 327 11193.66 58.04 57248.82 88888.00 2014-11-23 05:41:56.913 327 11193.74 58.00 57248.67 88888.00 2014-11-23 05:41:57.413 327 11193.81 57.89 57248.51 88888.00 2014-11-23 05:41:57.913 327 11193.82 57.84 57248.58 88888.00 2014-11-23 05:41:58.413 327 11193.83 57.73 57248.50 88888.00 2014-11-23 05:41:58.913 327 11193.89 57.68 57248.19 88888.00 2014-11-23 05:41:59.413 327 11193.98 57.61 57248.05 88888.00 2014-11-23 05:41:59.913 327 11194.02 57.57 57248.10 88888.00 2014-11-23 05:42:00.413 327 11194.04 57.52 57248.02 88888.00 2014-11-23 05:42:00.913 327 11194.09 57.44 57247.92 88888.00 2014-11-23 05:42:01.413 327 11194.19 57.42 57247.85 88888.00 2014-11-23 05:42:01.913 327 11194.29 57.38 57247.79 88888.00 2014-11-23 05:42:02.413 327 11194.33 57.30 57247.67 88888.00 2014-11-23 05:42:02.913 327 11194.42 57.23 57247.59 88888.00 2014-11-23 05:42:03.413 327 11194.50 57.23 57247.46 88888.00 2014-11-23 05:42:03.913 327 11194.57 57.18 57247.35 88888.00 2014-11-23 05:42:04.413 327 11194.63 57.16 57247.30 88888.00 2014-11-23 05:42:04.913 327 11194.68 57.13 57247.01 88888.00 2014-11-23 05:42:05.413 327 11194.71 57.09 57246.95 88888.00 2014-11-23 05:42:05.913 327 11194.79 57.02 57246.97 88888.00 2014-11-23 05:42:06.413 327 11194.87 57.01 57246.80 88888.00 2014-11-23 05:42:06.913 327 11194.94 56.97 57246.85 88888.00 2014-11-23 05:42:07.413 327 11195.01 56.94 57246.78 88888.00 2014-11-23 05:42:07.913 327 11195.05 56.94 57246.77 88888.00 2014-11-23 05:42:08.413 327 11195.09 56.89 57246.75 88888.00 2014-11-23 05:42:08.913 327 11195.16 56.84 57246.67 88888.00 2014-11-23 05:42:09.413 327 11195.27 56.79 57246.35 88888.00 2014-11-23 05:42:09.913 327 11195.36 56.77 57246.24 88888.00 2014-11-23 05:42:10.413 327 11195.46 56.75 57246.17 88888.00 2014-11-23 05:42:10.913 327 11195.53 56.68 57246.10 88888.00 2014-11-23 05:42:11.413 327 11195.60 56.69 57246.13 88888.00 2014-11-23 05:42:11.913 327 11195.64 56.67 57246.36 88888.00 2014-11-23 05:42:12.413 327 11195.72 56.67 57246.46 88888.00 2014-11-23 05:42:12.913 327 11195.78 56.67 57246.46 88888.00 2014-11-23 05:42:13.413 327 11195.85 56.66 57246.32 88888.00 2014-11-23 05:42:13.913 327 11195.93 56.64 57246.24 88888.00 2014-11-23 05:42:14.413 327 11196.07 56.60 57246.39 88888.00 2014-11-23 05:42:14.913 327 11196.19 56.54 57246.32 88888.00 2014-11-23 05:42:15.413 327 11196.20 56.56 57246.29 88888.00 2014-11-23 05:42:15.913 327 11196.24 56.60 57246.25 88888.00 2014-11-23 05:42:16.413 327 11196.28 56.57 57246.18 88888.00 2014-11-23 05:42:16.913 327 11196.34 56.53 57246.12 88888.00 2014-11-23 05:42:17.413 327 11196.40 56.50 57246.10 88888.00 2014-11-23 05:42:17.913 327 11196.42 56.48 57245.99 88888.00 2014-11-23 05:42:18.413 327 11196.42 56.46 57245.92 88888.00 2014-11-23 05:42:18.913 327 11196.47 56.45 57245.88 88888.00 2014-11-23 05:42:19.413 327 11196.49 56.47 57245.67 88888.00 2014-11-23 05:42:19.913 327 11196.53 56.46 57245.36 88888.00 2014-11-23 05:42:20.413 327 11196.56 56.46 57245.10 88888.00 2014-11-23 05:42:20.913 327 11196.56 56.48 57245.03 88888.00 2014-11-23 05:42:21.413 327 11196.53 56.49 57244.96 88888.00 2014-11-23 05:42:21.913 327 11196.56 56.45 57244.97 88888.00 2014-11-23 05:42:22.413 327 11196.55 56.46 57244.99 88888.00 2014-11-23 05:42:22.913 327 11196.52 56.50 57245.02 88888.00 2014-11-23 05:42:23.413 327 11196.53 56.54 57245.02 88888.00 2014-11-23 05:42:23.913 327 11196.47 56.55 57245.05 88888.00 2014-11-23 05:42:24.413 327 11196.46 56.56 57245.09 88888.00 2014-11-23 05:42:24.913 327 11196.46 56.57 57245.09 88888.00 2014-11-23 05:42:25.413 327 11196.42 56.59 57245.14 88888.00 2014-11-23 05:42:25.913 327 11196.39 56.64 57245.15 88888.00 2014-11-23 05:42:26.413 327 11196.41 56.67 57245.21 88888.00 2014-11-23 05:42:26.913 327 11196.38 56.68 57245.26 88888.00 2014-11-23 05:42:27.413 327 11196.32 56.74 57245.34 88888.00 2014-11-23 05:42:27.913 327 11196.28 56.79 57245.43 88888.00 2014-11-23 05:42:28.413 327 11196.32 56.77 57245.55 88888.00 2014-11-23 05:42:28.913 327 11196.28 56.86 57245.62 88888.00 2014-11-23 05:42:29.413 327 11196.25 56.84 57245.74 88888.00 2014-11-23 05:42:29.913 327 11196.27 56.81 57245.88 88888.00 2014-11-23 05:42:30.413 327 11196.21 56.84 57246.01 88888.00 2014-11-23 05:42:30.913 327 11196.20 56.87 57246.06 88888.00 2014-11-23 05:42:31.413 327 11196.17 56.87 57246.13 88888.00 2014-11-23 05:42:31.913 327 11196.20 56.86 57246.37 88888.00 2014-11-23 05:42:32.413 327 11196.20 56.90 57246.52 88888.00 2014-11-23 05:42:32.913 327 11196.24 56.90 57246.65 88888.00 2014-11-23 05:42:33.413 327 11196.23 56.97 57246.77 88888.00 2014-11-23 05:42:33.913 327 11196.20 57.01 57246.88 88888.00 2014-11-23 05:42:34.413 327 11196.19 57.04 57246.98 88888.00 2014-11-23 05:42:34.913 327 11196.16 57.04 57247.12 88888.00 2014-11-23 05:42:35.413 327 11196.14 57.13 57247.29 88888.00 2014-11-23 05:42:35.913 327 11196.16 57.11 57247.51 88888.00 2014-11-23 05:42:36.413 327 11196.12 57.14 57247.57 88888.00 2014-11-23 05:42:36.913 327 11196.13 57.15 57247.71 88888.00 2014-11-23 05:42:37.413 327 11196.17 57.16 57247.91 88888.00 2014-11-23 05:42:37.913 327 11196.20 57.23 57248.11 88888.00 2014-11-23 05:42:38.413 327 11196.24 57.23 57248.26 88888.00 2014-11-23 05:42:38.913 327 11196.24 57.18 57248.37 88888.00 2014-11-23 05:42:39.413 327 11196.23 57.23 57248.60 88888.00 2014-11-23 05:42:39.913 327 11196.23 57.25 57248.79 88888.00 2014-11-23 05:42:40.413 327 11196.23 57.27 57248.90 88888.00 2014-11-23 05:42:40.913 327 11196.24 57.30 57249.06 88888.00 2014-11-23 05:42:41.413 327 11196.31 57.31 57249.25 88888.00 2014-11-23 05:42:41.913 327 11196.31 57.30 57249.37 88888.00 2014-11-23 05:42:42.413 327 11196.35 57.34 57249.59 88888.00 2014-11-23 05:42:42.913 327 11196.42 57.37 57249.85 88888.00 2014-11-23 05:42:43.413 327 11196.46 57.39 57249.95 88888.00 2014-11-23 05:42:43.913 327 11196.46 57.38 57250.22 88888.00 2014-11-23 05:42:44.413 327 11196.52 57.36 57250.38 88888.00 2014-11-23 05:42:44.913 327 11196.58 57.41 57250.54 88888.00 2014-11-23 05:42:45.413 327 11196.65 57.42 57250.65 88888.00 2014-11-23 05:42:45.913 327 11196.68 57.45 57250.75 88888.00 2014-11-23 05:42:46.413 327 11196.70 57.43 57250.92 88888.00 2014-11-23 05:42:46.913 327 11196.72 57.44 57251.05 88888.00 2014-11-23 05:42:47.413 327 11196.83 57.45 57251.28 88888.00 2014-11-23 05:42:47.913 327 11196.88 57.51 57251.44 88888.00 2014-11-23 05:42:48.413 327 11196.95 57.51 57251.52 88888.00 2014-11-23 05:42:48.913 327 11197.00 57.47 57251.58 88888.00 2014-11-23 05:42:49.413 327 11197.04 57.42 57251.71 88888.00 2014-11-23 05:42:49.913 327 11197.09 57.39 57251.84 88888.00 2014-11-23 05:42:50.413 327 11197.09 57.41 57251.96 88888.00 2014-11-23 05:42:50.913 327 11197.13 57.36 57252.08 88888.00 2014-11-23 05:42:51.413 327 11197.17 57.35 57252.05 88888.00 2014-11-23 05:42:51.913 327 11197.21 57.37 57252.10 88888.00 2014-11-23 05:42:52.413 327 11197.25 57.31 57252.15 88888.00 2014-11-23 05:42:52.913 327 11197.24 57.29 57252.24 88888.00 2014-11-23 05:42:53.413 327 11197.28 57.23 57252.35 88888.00 2014-11-23 05:42:53.913 327 11197.27 57.22 57252.42 88888.00 2014-11-23 05:42:54.413 327 11197.28 57.23 57252.58 88888.00 2014-11-23 05:42:54.913 327 11197.32 57.23 57252.59 88888.00 2014-11-23 05:42:55.413 327 11197.32 57.20 57252.72 88888.00 2014-11-23 05:42:55.913 327 11197.35 57.20 57252.82 88888.00 2014-11-23 05:42:56.413 327 11197.36 57.20 57252.56 88888.00 2014-11-23 05:42:56.913 327 11197.35 57.21 57252.48 88888.00 2014-11-23 05:42:57.413 327 11197.32 57.20 57252.48 88888.00 2014-11-23 05:42:57.913 327 11197.32 57.20 57252.62 88888.00 2014-11-23 05:42:58.413 327 11197.34 57.15 57252.67 88888.00 2014-11-23 05:42:58.913 327 11197.36 57.14 57252.62 88888.00 2014-11-23 05:42:59.413 327 11197.39 57.13 57252.62 88888.00 2014-11-23 05:42:59.913 327 11197.35 57.14 57252.68 88888.00 2014-11-23 05:43:00.413 327 11197.35 57.15 57252.77 88888.00 2014-11-23 05:43:00.913 327 11197.34 57.14 57252.80 88888.00 2014-11-23 05:43:01.413 327 11197.34 57.11 57252.90 88888.00 2014-11-23 05:43:01.913 327 11197.36 57.09 57252.91 88888.00 2014-11-23 05:43:02.413 327 11197.39 57.07 57252.92 88888.00 2014-11-23 05:43:02.913 327 11197.34 57.10 57252.85 88888.00 2014-11-23 05:43:03.413 327 11197.34 57.10 57252.92 88888.00 2014-11-23 05:43:03.913 327 11197.32 57.08 57253.05 88888.00 2014-11-23 05:43:04.413 327 11197.32 57.07 57253.06 88888.00 2014-11-23 05:43:04.913 327 11197.30 57.03 57253.05 88888.00 2014-11-23 05:43:05.413 327 11197.30 57.03 57253.09 88888.00 2014-11-23 05:43:05.913 327 11197.29 57.01 57253.16 88888.00 2014-11-23 05:43:06.413 327 11197.24 56.93 57253.19 88888.00 2014-11-23 05:43:06.913 327 11197.22 56.89 57253.19 88888.00 2014-11-23 05:43:07.413 327 11197.22 56.83 57253.18 88888.00 2014-11-23 05:43:07.913 327 11197.23 56.75 57253.20 88888.00 2014-11-23 05:43:08.413 327 11197.22 56.76 57253.23 88888.00 2014-11-23 05:43:08.913 327 11197.18 56.75 57253.23 88888.00 2014-11-23 05:43:09.413 327 11197.20 56.79 57253.23 88888.00 2014-11-23 05:43:09.913 327 11197.18 56.73 57253.26 88888.00 2014-11-23 05:43:10.413 327 11197.20 56.68 57253.37 88888.00 2014-11-23 05:43:10.913 327 11197.21 56.61 57253.27 88888.00 2014-11-23 05:43:11.413 327 11197.23 56.55 57253.23 88888.00 2014-11-23 05:43:11.913 327 11197.23 56.57 57253.24 88888.00 2014-11-23 05:43:12.413 327 11197.24 56.53 57253.31 88888.00 2014-11-23 05:43:12.913 327 11197.22 56.48 57253.32 88888.00 2014-11-23 05:43:13.413 327 11197.27 56.47 57253.36 88888.00 2014-11-23 05:43:13.913 327 11197.27 56.50 57253.42 88888.00 2014-11-23 05:43:14.413 327 11197.25 56.52 57253.41 88888.00 2014-11-23 05:43:14.913 327 11197.27 56.49 57253.48 88888.00 2014-11-23 05:43:15.413 327 11197.25 56.47 57253.61 88888.00 2014-11-23 05:43:15.913 327 11197.23 56.35 57253.65 88888.00 2014-11-23 05:43:16.413 327 11197.25 56.29 57253.71 88888.00 2014-11-23 05:43:16.913 327 11197.29 56.27 57253.78 88888.00 2014-11-23 05:43:17.413 327 11197.28 56.29 57253.81 88888.00 2014-11-23 05:43:17.913 327 11197.28 56.33 57253.80 88888.00 2014-11-23 05:43:18.413 327 11197.30 56.29 57253.88 88888.00 2014-11-23 05:43:18.913 327 11197.32 56.26 57253.89 88888.00 2014-11-23 05:43:19.413 327 11197.37 56.28 57253.86 88888.00 2014-11-23 05:43:19.913 327 11197.37 56.22 57253.88 88888.00 2014-11-23 05:43:20.413 327 11197.38 56.18 57253.93 88888.00 2014-11-23 05:43:20.913 327 11197.37 56.18 57253.90 88888.00 2014-11-23 05:43:21.413 327 11197.36 56.16 57253.93 88888.00 2014-11-23 05:43:21.913 327 11197.36 56.12 57254.02 88888.00 2014-11-23 05:43:22.413 327 11197.35 56.09 57254.07 88888.00 2014-11-23 05:43:22.913 327 11197.35 56.14 57254.32 88888.00 2014-11-23 05:43:23.413 327 11197.36 56.13 57254.40 88888.00 2014-11-23 05:43:23.913 327 11197.36 56.13 57254.39 88888.00 2014-11-23 05:43:24.413 327 11197.41 56.16 57254.61 88888.00 2014-11-23 05:43:24.913 327 11197.36 56.14 57254.79 88888.00 2014-11-23 05:43:25.413 327 11197.34 56.07 57254.78 88888.00 2014-11-23 05:43:25.913 327 11197.37 56.02 57254.79 88888.00 2014-11-23 05:43:26.413 327 11197.37 56.03 57254.85 88888.00 2014-11-23 05:43:26.913 327 11197.32 56.05 57254.96 88888.00 2014-11-23 05:43:27.413 327 11197.29 56.06 57255.09 88888.00 2014-11-23 05:43:27.913 327 11197.29 56.08 57255.16 88888.00 2014-11-23 05:43:28.413 327 11197.28 56.07 57255.23 88888.00 2014-11-23 05:43:28.913 327 11197.32 56.08 57255.34 88888.00 2014-11-23 05:43:29.413 327 11197.32 56.09 57255.48 88888.00 2014-11-23 05:43:29.913 327 11197.25 56.11 57255.57 88888.00 2014-11-23 05:43:30.413 327 11197.28 56.09 57255.72 88888.00 2014-11-23 05:43:30.913 327 11197.25 56.13 57255.76 88888.00 2014-11-23 05:43:31.413 327 11197.25 56.15 57255.70 88888.00 2014-11-23 05:43:31.913 327 11197.23 56.09 57255.69 88888.00 2014-11-23 05:43:32.413 327 11197.18 56.02 57255.98 88888.00 2014-11-23 05:43:32.913 327 11197.16 56.01 57256.13 88888.00 2014-11-23 05:43:33.413 327 11197.14 55.99 57256.05 88888.00 2014-11-23 05:43:33.913 327 11197.13 55.98 57256.03 88888.00 2014-11-23 05:43:34.413 327 11197.11 55.99 57256.24 88888.00 2014-11-23 05:43:34.913 327 11197.14 55.99 57256.45 88888.00 2014-11-23 05:43:35.413 327 11197.18 55.99 57256.34 88888.00 2014-11-23 05:43:35.913 327 11197.13 56.01 57256.39 88888.00 2014-11-23 05:43:36.413 327 11197.11 56.01 57256.60 88888.00 2014-11-23 05:43:36.913 327 11197.10 55.95 57256.79 88888.00 2014-11-23 05:43:37.413 327 11197.08 55.99 57256.92 88888.00 2014-11-23 05:43:37.913 327 11197.11 55.98 57257.15 88888.00 2014-11-23 05:43:38.413 327 11197.15 55.98 57257.28 88888.00 2014-11-23 05:43:38.913 327 11197.14 55.95 57257.24 88888.00 2014-11-23 05:43:39.413 327 11197.15 55.92 57257.26 88888.00 2014-11-23 05:43:39.913 327 11197.17 55.94 57257.48 88888.00 2014-11-23 05:43:40.413 327 11197.15 55.92 57257.57 88888.00 2014-11-23 05:43:40.913 327 11197.15 55.92 57257.65 88888.00 2014-11-23 05:43:41.413 327 11197.14 55.94 57257.59 88888.00 2014-11-23 05:43:41.913 327 11197.20 55.87 57257.67 88888.00 2014-11-23 05:43:42.413 327 11197.22 55.86 57257.82 88888.00 2014-11-23 05:43:42.913 327 11197.22 55.87 57257.93 88888.00 2014-11-23 05:43:43.413 327 11197.27 55.89 57257.91 88888.00 2014-11-23 05:43:43.913 327 11197.29 55.91 57257.88 88888.00 2014-11-23 05:43:44.413 327 11197.28 55.89 57257.98 88888.00 2014-11-23 05:43:44.913 327 11197.32 55.86 57258.00 88888.00 2014-11-23 05:43:45.413 327 11197.37 55.86 57258.00 88888.00 2014-11-23 05:43:45.913 327 11197.38 55.88 57257.74 88888.00 2014-11-23 05:43:46.413 327 11197.41 55.98 57257.62 88888.00 2014-11-23 05:43:46.913 327 11197.41 56.00 57257.86 88888.00 2014-11-23 05:43:47.413 327 11197.42 56.01 57258.00 88888.00 2014-11-23 05:43:47.913 327 11197.44 56.07 57258.05 88888.00 2014-11-23 05:43:48.413 327 11197.44 56.09 57257.95 88888.00 2014-11-23 05:43:48.913 327 11197.45 56.14 57257.68 88888.00 2014-11-23 05:43:49.413 327 11197.45 56.15 57257.89 88888.00 2014-11-23 05:43:49.913 327 11197.48 56.18 57257.99 88888.00 2014-11-23 05:43:50.413 327 11197.48 56.21 57257.78 88888.00 2014-11-23 05:43:50.913 327 11197.49 56.27 57257.84 88888.00 2014-11-23 05:43:51.404 327 11197.49 56.36 57258.21 88888.00 2014-11-23 05:43:51.904 327 11197.49 56.41 57258.25 88888.00 2014-11-23 05:43:52.404 327 11197.49 56.48 57258.05 88888.00 2014-11-23 05:43:52.904 327 11197.46 56.47 57258.01 88888.00 2014-11-23 05:43:53.404 327 11197.50 56.47 57258.11 88888.00 2014-11-23 05:43:53.904 327 11197.45 56.42 57258.44 88888.00 2014-11-23 05:43:54.404 327 11197.39 56.48 57258.75 88888.00 2014-11-23 05:43:54.904 327 11197.44 56.57 57258.90 88888.00 2014-11-23 05:43:55.404 327 11197.48 56.63 57258.76 88888.00 2014-11-23 05:43:55.904 327 11197.42 56.71 57258.79 88888.00 2014-11-23 05:43:56.404 327 11197.42 56.75 57258.96 88888.00 2014-11-23 05:43:56.904 327 11197.42 56.77 57259.08 88888.00 2014-11-23 05:43:57.404 327 11197.46 56.82 57259.23 88888.00 2014-11-23 05:43:57.904 327 11197.45 56.84 57259.27 88888.00 2014-11-23 05:43:58.404 327 11197.45 56.86 57259.49 88888.00 2014-11-23 05:43:58.904 327 11197.45 56.95 57259.78 88888.00 2014-11-23 05:43:59.404 327 11197.45 57.04 57259.93 88888.00 2014-11-23 05:43:59.904 327 11197.48 57.15 57259.88 88888.00 2014-11-23 05:44:00.404 327 11197.50 57.21 57260.03 88888.00 2014-11-23 05:44:00.904 327 11197.55 57.28 57260.17 88888.00 2014-11-23 05:44:01.404 327 11197.56 57.27 57260.30 88888.00 2014-11-23 05:44:01.904 327 11197.56 57.29 57260.43 88888.00 2014-11-23 05:44:02.404 327 11197.58 57.32 57260.49 88888.00 2014-11-23 05:44:02.904 327 11197.53 57.37 57260.56 88888.00 2014-11-23 05:44:03.404 327 11197.51 57.45 57260.63 88888.00 2014-11-23 05:44:03.904 327 11197.46 57.45 57260.63 88888.00 2014-11-23 05:44:04.404 327 11197.50 57.50 57260.69 88888.00 2014-11-23 05:44:04.904 327 11197.49 57.56 57260.74 88888.00 2014-11-23 05:44:05.404 327 11197.44 57.57 57260.76 88888.00 2014-11-23 05:44:05.904 327 11197.43 57.62 57260.80 88888.00 2014-11-23 05:44:06.404 327 11197.42 57.65 57260.92 88888.00 2014-11-23 05:44:06.904 327 11197.38 57.73 57260.93 88888.00 2014-11-23 05:44:07.404 327 11197.37 57.77 57260.99 88888.00 2014-11-23 05:44:07.904 327 11197.41 57.81 57260.96 88888.00 2014-11-23 05:44:08.404 327 11197.38 57.88 57261.08 88888.00 2014-11-23 05:44:08.904 327 11197.34 57.91 57261.10 88888.00 2014-11-23 05:44:09.404 327 11197.32 57.95 57261.09 88888.00 2014-11-23 05:44:09.904 327 11197.27 57.97 57261.06 88888.00 2014-11-23 05:44:10.404 327 11197.20 57.99 57261.08 88888.00 2014-11-23 05:44:10.904 327 11197.20 58.02 57261.09 88888.00 2014-11-23 05:44:11.404 327 11197.14 58.11 57261.15 88888.00 2014-11-23 05:44:11.904 327 11197.08 58.15 57261.31 88888.00 2014-11-23 05:44:12.404 327 11197.04 58.17 57261.39 88888.00 2014-11-23 05:44:12.904 327 11197.00 58.16 57261.33 88888.00 2014-11-23 05:44:13.404 327 11196.93 58.20 57261.40 88888.00 2014-11-23 05:44:13.904 327 11196.87 58.27 57261.41 88888.00 2014-11-23 05:44:14.404 327 11196.82 58.31 57261.48 88888.00 2014-11-23 05:44:14.904 327 11196.80 58.32 57261.57 88888.00 2014-11-23 05:44:15.404 327 11196.76 58.38 57261.93 88888.00 2014-11-23 05:44:15.904 327 11196.65 58.44 57262.24 88888.00 2014-11-23 05:44:16.404 327 11196.59 58.49 57262.30 88888.00 2014-11-23 05:44:16.904 327 11196.52 58.52 57262.14 88888.00 2014-11-23 05:44:17.404 327 11196.48 58.57 57262.06 88888.00 2014-11-23 05:44:17.904 327 11196.46 58.63 57262.09 88888.00 2014-11-23 05:44:18.404 327 11196.40 58.72 57262.18 88888.00 2014-11-23 05:44:18.904 327 11196.37 58.80 57262.36 88888.00 2014-11-23 05:44:19.404 327 11196.31 58.84 57262.40 88888.00 2014-11-23 05:44:19.904 327 11196.23 58.81 57262.47 88888.00 2014-11-23 05:44:20.404 327 11196.20 58.83 57262.53 88888.00 2014-11-23 05:44:20.904 327 11196.17 58.83 57262.55 88888.00 2014-11-23 05:44:21.404 327 11196.16 58.83 57262.59 88888.00 2014-11-23 05:44:21.904 327 11196.16 58.84 57262.63 88888.00 2014-11-23 05:44:22.404 327 11196.10 58.81 57262.81 88888.00 2014-11-23 05:44:22.904 327 11196.10 58.80 57263.12 88888.00 2014-11-23 05:44:23.404 327 11196.06 58.81 57263.24 88888.00 2014-11-23 05:44:23.904 327 11195.93 58.78 57263.13 88888.00 2014-11-23 05:44:24.404 327 11195.91 58.75 57262.91 88888.00 2014-11-23 05:44:24.904 327 11195.89 58.74 57262.89 88888.00 2014-11-23 05:44:25.404 327 11195.86 58.68 57262.89 88888.00 2014-11-23 05:44:25.904 327 11195.83 58.67 57262.88 88888.00 2014-11-23 05:44:26.404 327 11195.79 58.64 57262.87 88888.00 2014-11-23 05:44:26.904 327 11195.70 58.68 57262.93 88888.00 2014-11-23 05:44:27.404 327 11195.64 58.71 57262.98 88888.00 2014-11-23 05:44:27.904 327 11195.63 58.67 57262.96 88888.00 2014-11-23 05:44:28.404 327 11195.61 58.61 57263.06 88888.00 2014-11-23 05:44:28.904 327 11195.58 58.61 57263.14 88888.00 2014-11-23 05:44:29.404 327 11195.54 58.58 57263.12 88888.00 2014-11-23 05:44:29.904 327 11195.46 58.54 57263.12 88888.00 2014-11-23 05:44:30.404 327 11195.43 58.44 57263.18 88888.00 2014-11-23 05:44:30.904 327 11195.42 58.40 57263.19 88888.00 2014-11-23 05:44:31.404 327 11195.35 58.37 57263.20 88888.00 2014-11-23 05:44:31.904 327 11195.31 58.34 57263.21 88888.00 2014-11-23 05:44:32.404 327 11195.33 58.26 57263.21 88888.00 2014-11-23 05:44:32.904 327 11195.29 58.16 57263.24 88888.00 2014-11-23 05:44:33.404 327 11195.26 58.07 57263.14 88888.00 2014-11-23 05:44:33.904 327 11195.21 58.03 57263.09 88888.00 2014-11-23 05:44:34.404 327 11195.19 57.95 57263.05 88888.00 2014-11-23 05:44:34.904 327 11195.16 57.88 57262.98 88888.00 2014-11-23 05:44:35.404 327 11195.13 57.78 57262.88 88888.00 2014-11-23 05:44:35.904 327 11195.05 57.72 57262.76 88888.00 2014-11-23 05:44:36.404 327 11195.06 57.68 57262.69 88888.00 2014-11-23 05:44:36.904 327 11195.02 57.56 57262.62 88888.00 2014-11-23 05:44:37.404 327 11195.01 57.47 57262.60 88888.00 2014-11-23 05:44:37.904 327 11195.02 57.38 57262.56 88888.00 2014-11-23 05:44:38.404 327 11195.03 57.24 57262.54 88888.00 2014-11-23 05:44:38.904 327 11195.06 57.13 57262.44 88888.00 2014-11-23 05:44:39.404 327 11195.06 57.05 57262.43 88888.00 2014-11-23 05:44:39.904 327 11195.06 56.94 57262.25 88888.00 2014-11-23 05:44:40.404 327 11195.09 56.86 57262.16 88888.00 2014-11-23 05:44:40.904 327 11195.10 56.76 57262.08 88888.00 2014-11-23 05:44:41.404 327 11195.15 56.67 57262.01 88888.00 2014-11-23 05:44:41.904 327 11195.19 56.62 57261.98 88888.00 2014-11-23 05:44:42.404 327 11195.16 56.53 57261.97 88888.00 2014-11-23 05:44:42.904 327 11195.17 56.37 57261.93 88888.00 2014-11-23 05:44:43.404 327 11195.21 56.26 57261.77 88888.00 2014-11-23 05:44:43.904 327 11195.22 56.19 57261.67 88888.00 2014-11-23 05:44:44.404 327 11195.16 56.08 57261.63 88888.00 2014-11-23 05:44:44.904 327 11195.14 56.00 57261.60 88888.00 2014-11-23 05:44:45.404 327 11195.12 55.91 57261.59 88888.00 2014-11-23 05:44:45.904 327 11195.08 55.80 57261.63 88888.00 2014-11-23 05:44:46.404 327 11195.07 55.71 57261.57 88888.00 2014-11-23 05:44:46.904 327 11195.08 55.64 57261.48 88888.00 2014-11-23 05:44:47.404 327 11195.08 55.52 57261.35 88888.00 2014-11-23 05:44:47.904 327 11195.07 55.43 57261.45 88888.00 2014-11-23 05:44:48.404 327 11195.02 55.35 57261.28 88888.00 2014-11-23 05:44:48.904 327 11195.10 55.26 57261.19 88888.00 2014-11-23 05:44:49.404 327 11195.08 55.21 57261.19 88888.00 2014-11-23 05:44:49.904 327 11195.05 55.11 57261.09 88888.00 2014-11-23 05:44:50.404 327 11195.05 55.06 57260.94 88888.00 2014-11-23 05:44:50.904 327 11194.96 54.97 57260.87 88888.00 2014-11-23 05:44:51.404 327 11194.94 54.89 57260.89 88888.00 2014-11-23 05:44:51.904 327 11194.93 54.76 57260.89 88888.00 2014-11-23 05:44:52.404 327 11194.92 54.66 57260.78 88888.00 2014-11-23 05:44:52.904 327 11194.89 54.58 57260.62 88888.00 2014-11-23 05:44:53.404 327 11194.82 54.49 57260.51 88888.00 2014-11-23 05:44:53.904 327 11194.81 54.37 57260.35 88888.00 2014-11-23 05:44:54.404 327 11194.79 54.21 57260.30 88888.00 2014-11-23 05:44:54.904 327 11194.75 54.14 57260.24 88888.00 2014-11-23 05:44:55.404 327 11194.71 54.08 57260.16 88888.00 2014-11-23 05:44:55.904 327 11194.70 53.95 57260.11 88888.00 2014-11-23 05:44:56.404 327 11194.66 53.81 57259.99 88888.00 2014-11-23 05:44:56.904 327 11194.68 53.66 57259.80 88888.00 2014-11-23 05:44:57.404 327 11194.66 53.49 57259.65 88888.00 2014-11-23 05:44:57.904 327 11194.63 53.33 57259.49 88888.00 2014-11-23 05:44:58.404 327 11194.59 53.22 57259.41 88888.00 2014-11-23 05:44:58.904 327 11194.51 53.06 57259.38 88888.00 2014-11-23 05:44:59.404 327 11194.50 52.88 57259.25 88888.00 2014-11-23 05:44:59.904 327 11194.47 52.78 57259.06 88888.00 2014-11-23 05:45:00.404 327 11194.43 52.68 57258.96 88888.00 2014-11-23 05:45:00.904 327 11194.46 52.53 57258.88 88888.00 2014-11-23 05:45:01.404 327 11194.43 52.41 57258.79 88888.00 2014-11-23 05:45:01.904 327 11194.36 52.26 57258.71 88888.00 2014-11-23 05:45:02.404 327 11194.37 52.14 57258.61 88888.00 2014-11-23 05:45:02.904 327 11194.29 52.04 57258.62 88888.00 2014-11-23 05:45:03.404 327 11194.23 51.88 57258.63 88888.00 2014-11-23 05:45:03.904 327 11194.19 51.72 57258.61 88888.00 2014-11-23 05:45:04.404 327 11194.14 51.58 57258.62 88888.00 2014-11-23 05:45:04.904 327 11194.10 51.44 57258.63 88888.00 2014-11-23 05:45:05.404 327 11194.00 51.26 57258.62 88888.00 2014-11-23 05:45:05.904 327 11193.94 51.13 57258.62 88888.00 2014-11-23 05:45:06.404 327 11193.89 50.97 57258.63 88888.00 2014-11-23 05:45:06.904 327 11193.80 50.83 57258.62 88888.00 2014-11-23 05:45:07.404 327 11193.68 50.70 57258.62 88888.00 2014-11-23 05:45:07.904 327 11193.60 50.55 57258.62 88888.00 2014-11-23 05:45:08.404 327 11193.55 50.40 57258.61 88888.00 2014-11-23 05:45:08.904 327 11193.46 50.24 57258.56 88888.00 2014-11-23 05:45:09.404 327 11193.40 50.13 57258.57 88888.00 2014-11-23 05:45:09.904 327 11193.28 49.93 57258.48 88888.00 2014-11-23 05:45:10.404 327 11193.19 49.77 57258.46 88888.00 2014-11-23 05:45:10.904 327 11193.13 49.66 57258.49 88888.00 2014-11-23 05:45:11.404 327 11193.04 49.53 57258.44 88888.00 2014-11-23 05:45:11.904 327 11192.98 49.38 57258.48 88888.00 2014-11-23 05:45:12.404 327 11192.87 49.22 57258.33 88888.00 2014-11-23 05:45:12.904 327 11192.78 49.06 57258.23 88888.00 2014-11-23 05:45:13.404 327 11192.71 48.93 57258.18 88888.00 2014-11-23 05:45:13.904 327 11192.63 48.78 57258.17 88888.00 2014-11-23 05:45:14.404 327 11192.50 48.61 57258.07 88888.00 2014-11-23 05:45:14.904 327 11192.35 48.50 57258.07 88888.00 2014-11-23 05:45:15.404 327 11192.27 48.37 57258.04 88888.00 2014-11-23 05:45:15.904 327 11192.24 48.23 57258.02 88888.00 2014-11-23 05:45:16.404 327 11192.10 48.05 57257.99 88888.00 2014-11-23 05:45:16.904 327 11191.96 47.89 57257.87 88888.00 2014-11-23 05:45:17.404 327 11191.82 47.73 57257.78 88888.00 2014-11-23 05:45:17.904 327 11191.72 47.63 57257.65 88888.00 2014-11-23 05:45:18.404 327 11191.62 47.48 57257.56 88888.00 2014-11-23 05:45:18.904 327 11191.54 47.29 57257.47 88888.00 2014-11-23 05:45:19.404 327 11191.43 47.17 57257.35 88888.00 2014-11-23 05:45:19.904 327 11191.26 47.01 57257.27 88888.00 2014-11-23 05:45:20.404 327 11191.13 46.87 57257.22 88888.00 2014-11-23 05:45:20.904 327 11191.00 46.74 57257.14 88888.00 2014-11-23 05:45:21.404 327 11190.90 46.62 57257.12 88888.00 2014-11-23 05:45:21.904 327 11190.77 46.49 57257.02 88888.00 2014-11-23 05:45:22.404 327 11190.68 46.39 57256.97 88888.00 2014-11-23 05:45:22.904 327 11190.57 46.25 57256.99 88888.00 2014-11-23 05:45:23.404 327 11190.48 46.08 57256.96 88888.00 2014-11-23 05:45:23.904 327 11190.39 45.98 57256.88 88888.00 2014-11-23 05:45:24.404 327 11190.30 45.94 57256.91 88888.00 2014-11-23 05:45:24.904 327 11190.21 45.82 57256.91 88888.00 2014-11-23 05:45:25.404 327 11190.11 45.66 57256.92 88888.00 2014-11-23 05:45:25.904 327 11189.99 45.53 57256.89 88888.00 2014-11-23 05:45:26.404 327 11189.88 45.47 57256.89 88888.00 2014-11-23 05:45:26.904 327 11189.84 45.34 57256.95 88888.00 2014-11-23 05:45:27.404 327 11189.73 45.26 57256.96 88888.00 2014-11-23 05:45:27.904 327 11189.66 45.16 57257.01 88888.00 2014-11-23 05:45:28.404 327 11189.52 45.02 57257.02 88888.00 2014-11-23 05:45:28.904 327 11189.44 44.94 57257.03 88888.00 2014-11-23 05:45:29.404 327 11189.39 44.82 57257.05 88888.00 2014-11-23 05:45:29.904 327 11189.33 44.72 57256.96 88888.00 2014-11-23 05:45:30.404 327 11189.29 44.62 57256.95 88888.00 2014-11-23 05:45:30.904 327 11189.19 44.52 57256.95 88888.00 2014-11-23 05:45:31.404 327 11189.07 44.44 57256.96 88888.00 2014-11-23 05:45:31.904 327 11189.03 44.29 57256.98 88888.00 2014-11-23 05:45:32.404 327 11189.00 44.17 57256.99 88888.00 2014-11-23 05:45:32.904 327 11188.97 44.07 57256.96 88888.00 2014-11-23 05:45:33.404 327 11188.95 43.97 57256.90 88888.00 2014-11-23 05:45:33.904 327 11188.83 43.83 57256.84 88888.00 2014-11-23 05:45:34.404 327 11188.75 43.70 57256.88 88888.00 2014-11-23 05:45:34.904 327 11188.68 43.56 57256.86 88888.00 2014-11-23 05:45:35.404 327 11188.63 43.43 57256.80 88888.00 2014-11-23 05:45:35.904 327 11188.61 43.27 57256.67 88888.00 2014-11-23 05:45:36.404 327 11188.59 43.14 57256.58 88888.00 2014-11-23 05:45:36.904 327 11188.54 43.01 57256.60 88888.00 2014-11-23 05:45:37.404 327 11188.48 42.89 57256.57 88888.00 2014-11-23 05:45:37.904 327 11188.49 42.75 57256.43 88888.00 2014-11-23 05:45:38.404 327 11188.43 42.66 57256.28 88888.00 2014-11-23 05:45:38.904 327 11188.41 42.52 57256.21 88888.00 2014-11-23 05:45:39.404 327 11188.38 42.37 57256.15 88888.00 2014-11-23 05:45:39.904 327 11188.35 42.21 57256.11 88888.00 2014-11-23 05:45:40.404 327 11188.27 42.10 57256.02 88888.00 2014-11-23 05:45:40.904 327 11188.25 41.98 57255.96 88888.00 2014-11-23 05:45:41.404 327 11188.24 41.86 57255.88 88888.00 2014-11-23 05:45:41.904 327 11188.18 41.73 57255.70 88888.00 2014-11-23 05:45:42.404 327 11188.15 41.60 57255.57 88888.00 2014-11-23 05:45:42.904 327 11188.14 41.53 57255.53 88888.00 2014-11-23 05:45:43.404 327 11188.15 41.43 57255.48 88888.00 2014-11-23 05:45:43.904 327 11188.10 41.38 57255.41 88888.00 2014-11-23 05:45:44.404 327 11188.08 41.29 57255.16 88888.00 2014-11-23 05:45:44.904 327 11188.01 41.16 57254.95 88888.00 2014-11-23 05:45:45.404 327 11187.98 41.06 57254.76 88888.00 2014-11-23 05:45:45.904 327 11187.97 41.01 57254.65 88888.00 2014-11-23 05:45:46.404 327 11187.93 40.91 57254.47 88888.00 2014-11-23 05:45:46.904 327 11187.90 40.81 57254.32 88888.00 2014-11-23 05:45:47.404 327 11187.91 40.72 57254.28 88888.00 2014-11-23 05:45:47.904 327 11187.97 40.67 57254.31 88888.00 2014-11-23 05:45:48.404 327 11187.93 40.61 57254.27 88888.00 2014-11-23 05:45:48.904 327 11187.97 40.55 57254.20 88888.00 2014-11-23 05:45:49.404 327 11187.93 40.51 57254.16 88888.00 2014-11-23 05:45:49.904 327 11187.98 40.43 57254.18 88888.00 2014-11-23 05:45:50.404 327 11187.93 40.40 57254.20 88888.00 2014-11-23 05:45:50.904 327 11187.91 40.37 57254.14 88888.00 2014-11-23 05:45:51.404 327 11187.90 40.33 57254.07 88888.00 2014-11-23 05:45:51.904 327 11187.89 40.31 57254.07 88888.00 2014-11-23 05:45:52.404 327 11187.85 40.23 57254.04 88888.00 2014-11-23 05:45:52.904 327 11187.84 40.18 57253.97 88888.00 2014-11-23 05:45:53.404 327 11187.83 40.14 57253.90 88888.00 2014-11-23 05:45:53.904 327 11187.84 40.07 57253.82 88888.00 2014-11-23 05:45:54.404 327 11187.79 40.03 57253.69 88888.00 2014-11-23 05:45:54.904 327 11187.79 39.95 57253.62 88888.00 2014-11-23 05:45:55.404 327 11187.79 39.89 57253.61 88888.00 2014-11-23 05:45:55.904 327 11187.79 39.83 57253.55 88888.00 2014-11-23 05:45:56.404 327 11187.80 39.80 57253.49 88888.00 2014-11-23 05:45:56.904 327 11187.80 39.70 57253.43 88888.00 2014-11-23 05:45:57.404 327 11187.82 39.63 57253.30 88888.00 2014-11-23 05:45:57.904 327 11187.79 39.60 57253.20 88888.00 2014-11-23 05:45:58.404 327 11187.78 39.54 57253.17 88888.00 2014-11-23 05:45:58.904 327 11187.78 39.52 57253.07 88888.00 2014-11-23 05:45:59.404 327 11187.73 39.47 57252.94 88888.00 2014-11-23 05:45:59.904 327 11187.71 39.36 57252.91 88888.00 2014-11-23 05:46:00.404 327 11187.76 39.34 57252.82 88888.00 2014-11-23 05:46:00.904 327 11187.78 39.32 57252.75 88888.00 2014-11-23 05:46:01.404 327 11187.86 39.29 57252.60 88888.00 2014-11-23 05:46:01.904 327 11187.85 39.22 57252.41 88888.00 2014-11-23 05:46:02.404 327 11187.90 39.14 57252.19 88888.00 2014-11-23 05:46:02.904 327 11187.92 39.05 57252.01 88888.00 2014-11-23 05:46:03.404 327 11187.97 38.94 57251.82 88888.00 2014-11-23 05:46:03.904 327 11188.01 38.94 57251.59 88888.00 2014-11-23 05:46:04.404 327 11188.07 38.91 57251.43 88888.00 2014-11-23 05:46:04.904 327 11188.12 38.79 57251.17 88888.00 2014-11-23 05:46:05.404 327 11188.19 38.71 57251.06 88888.00 2014-11-23 05:46:05.904 327 11188.21 38.66 57250.94 88888.00 2014-11-23 05:46:06.404 327 11188.27 38.57 57250.73 88888.00 2014-11-23 05:46:06.904 327 11188.28 38.46 57250.55 88888.00 2014-11-23 05:46:07.404 327 11188.29 38.38 57250.48 88888.00 2014-11-23 05:46:07.904 327 11188.31 38.31 57250.34 88888.00 2014-11-23 05:46:08.404 327 11188.34 38.27 57250.10 88888.00 2014-11-23 05:46:08.904 327 11188.35 38.20 57249.95 88888.00 2014-11-23 05:46:09.404 327 11188.34 38.10 57249.65 88888.00 2014-11-23 05:46:09.904 327 11188.38 38.02 57249.48 88888.00 2014-11-23 05:46:10.404 327 11188.40 37.95 57249.33 88888.00 2014-11-23 05:46:10.904 327 11188.39 37.92 57249.07 88888.00 2014-11-23 05:46:11.404 327 11188.39 37.86 57248.79 88888.00 2014-11-23 05:46:11.904 327 11188.40 37.73 57248.56 88888.00 2014-11-23 05:46:12.404 327 11188.40 37.61 57248.29 88888.00 2014-11-23 05:46:12.904 327 11188.40 37.55 57247.98 88888.00 2014-11-23 05:46:13.404 327 11188.33 37.51 57247.78 88888.00 2014-11-23 05:46:13.904 327 11188.33 37.50 57247.49 88888.00 2014-11-23 05:46:14.404 327 11188.35 37.47 57247.17 88888.00 2014-11-23 05:46:14.904 327 11188.38 37.41 57246.89 88888.00 2014-11-23 05:46:15.404 327 11188.42 37.32 57246.65 88888.00 2014-11-23 05:46:15.904 327 11188.42 37.23 57246.45 88888.00 2014-11-23 05:46:16.404 327 11188.45 37.21 57246.48 88888.00 2014-11-23 05:46:16.904 327 11188.46 37.20 57246.30 88888.00 2014-11-23 05:46:17.404 327 11188.46 37.15 57246.00 88888.00 2014-11-23 05:46:17.904 327 11188.48 37.09 57245.76 88888.00 2014-11-23 05:46:18.404 327 11188.49 37.04 57245.61 88888.00 2014-11-23 05:46:18.904 327 11188.47 37.04 57245.35 88888.00 2014-11-23 05:46:19.404 327 11188.51 37.05 57244.77 88888.00 2014-11-23 05:46:19.904 327 11188.58 37.03 57244.44 88888.00 2014-11-23 05:46:20.404 327 11188.59 37.01 57244.08 88888.00 2014-11-23 05:46:20.904 327 11188.60 37.00 57243.72 88888.00 2014-11-23 05:46:21.404 327 11188.63 37.00 57243.44 88888.00 2014-11-23 05:46:21.904 327 11188.70 37.00 57243.19 88888.00 2014-11-23 05:46:22.404 327 11188.74 37.03 57243.00 88888.00 2014-11-23 05:46:22.904 327 11188.73 37.01 57242.80 88888.00 2014-11-23 05:46:23.404 327 11188.73 36.97 57242.57 88888.00 2014-11-23 05:46:23.904 327 11188.82 37.01 57242.35 88888.00 2014-11-23 05:46:24.404 327 11188.82 37.08 57242.05 88888.00 2014-11-23 05:46:24.904 327 11188.88 37.10 57241.77 88888.00 2014-11-23 05:46:25.404 327 11188.87 37.10 57241.60 88888.00 2014-11-23 05:46:25.904 327 11188.90 37.03 57241.28 88888.00 2014-11-23 05:46:26.404 327 11188.97 36.97 57240.98 88888.00 2014-11-23 05:46:26.904 327 11188.94 37.01 57240.69 88888.00 2014-11-23 05:46:27.404 327 11188.97 37.01 57240.42 88888.00 2014-11-23 05:46:27.904 327 11189.00 36.93 57240.17 88888.00 2014-11-23 05:46:28.404 327 11189.01 36.89 57239.90 88888.00 2014-11-23 05:46:28.904 327 11189.02 36.90 57239.64 88888.00 2014-11-23 05:46:29.404 327 11189.04 36.93 57239.38 88888.00 2014-11-23 05:46:29.904 327 11189.05 36.88 57239.08 88888.00 2014-11-23 05:46:30.404 327 11189.09 36.84 57238.82 88888.00 2014-11-23 05:46:30.904 327 11189.10 36.81 57238.47 88888.00 2014-11-23 05:46:31.404 327 11189.10 36.84 57238.20 88888.00 2014-11-23 05:46:31.904 327 11189.10 36.90 57237.86 88888.00 2014-11-23 05:46:32.404 327 11189.10 36.88 57237.56 88888.00 2014-11-23 05:46:32.904 327 11189.10 36.89 57237.28 88888.00 2014-11-23 05:46:33.404 327 11189.09 36.88 57237.02 88888.00 2014-11-23 05:46:33.904 327 11189.07 36.88 57236.64 88888.00 2014-11-23 05:46:34.404 327 11189.07 36.87 57236.31 88888.00 2014-11-23 05:46:34.904 327 11189.03 36.86 57236.08 88888.00 2014-11-23 05:46:35.404 327 11189.03 36.80 57235.79 88888.00 2014-11-23 05:46:35.904 327 11189.02 36.74 57235.70 88888.00 2014-11-23 05:46:36.404 327 11188.97 36.71 57235.49 88888.00 2014-11-23 05:46:36.904 327 11188.93 36.70 57235.07 88888.00 2014-11-23 05:46:37.404 327 11188.91 36.74 57234.44 88888.00 2014-11-23 05:46:37.904 327 11188.88 36.77 57234.06 88888.00 2014-11-23 05:46:38.404 327 11188.82 36.79 57233.71 88888.00 2014-11-23 05:46:38.904 327 11188.79 36.77 57233.41 88888.00 2014-11-23 05:46:39.404 327 11188.73 36.79 57233.07 88888.00 2014-11-23 05:46:39.904 327 11188.60 36.77 57232.72 88888.00 2014-11-23 05:46:40.404 327 11188.53 36.74 57232.41 88888.00 2014-11-23 05:46:40.904 327 11188.43 36.74 57232.00 88888.00 2014-11-23 05:46:41.404 327 11188.33 36.80 57231.63 88888.00 2014-11-23 05:46:41.904 327 11188.26 36.84 57231.27 88888.00 2014-11-23 05:46:42.404 327 11188.17 36.84 57230.99 88888.00 2014-11-23 05:46:42.904 327 11188.06 36.90 57230.73 88888.00 2014-11-23 05:46:43.404 327 11187.93 36.98 57230.56 88888.00 2014-11-23 05:46:43.904 327 11187.79 37.02 57230.39 88888.00 2014-11-23 05:46:44.404 327 11187.72 37.02 57230.09 88888.00 2014-11-23 05:46:44.904 327 11187.64 37.05 57229.81 88888.00 2014-11-23 05:46:45.404 327 11187.59 37.20 57229.68 88888.00 2014-11-23 05:46:45.904 327 11187.45 37.23 57229.47 88888.00 2014-11-23 05:46:46.404 327 11187.38 37.31 57229.16 88888.00 2014-11-23 05:46:46.904 327 11187.30 37.41 57228.91 88888.00 2014-11-23 05:46:47.404 327 11187.17 37.48 57228.62 88888.00 2014-11-23 05:46:47.904 327 11187.07 37.57 57228.41 88888.00 2014-11-23 05:46:48.404 327 11186.95 37.65 57228.08 88888.00 2014-11-23 05:46:48.904 327 11186.86 37.64 57227.83 88888.00 2014-11-23 05:46:49.404 327 11186.76 37.68 57227.56 88888.00 2014-11-23 05:46:49.904 327 11186.60 37.70 57227.26 88888.00 2014-11-23 05:46:50.404 327 11186.48 37.78 57226.98 88888.00 2014-11-23 05:46:50.904 327 11186.39 37.84 57226.74 88888.00 2014-11-23 05:46:51.404 327 11186.23 37.89 57226.54 88888.00 2014-11-23 05:46:51.904 327 11186.11 37.93 57226.33 88888.00 2014-11-23 05:46:52.404 327 11186.02 37.98 57226.11 88888.00 2014-11-23 05:46:52.904 327 11185.85 37.98 57225.90 88888.00 2014-11-23 05:46:53.404 327 11185.71 38.04 57225.59 88888.00 2014-11-23 05:46:53.904 327 11185.60 38.10 57225.38 88888.00 2014-11-23 05:46:54.404 327 11185.54 38.12 57225.15 88888.00 2014-11-23 05:46:54.904 327 11185.41 38.17 57224.87 88888.00 2014-11-23 05:46:55.404 327 11185.28 38.25 57224.70 88888.00 2014-11-23 05:46:55.904 327 11185.18 38.31 57224.51 88888.00 2014-11-23 05:46:56.404 327 11185.08 38.38 57224.29 88888.00 2014-11-23 05:46:56.904 327 11184.97 38.40 57224.00 88888.00 2014-11-23 05:46:57.404 327 11184.87 38.51 57223.72 88888.00 2014-11-23 05:46:57.904 327 11184.76 38.63 57223.51 88888.00 2014-11-23 05:46:58.404 327 11184.63 38.70 57223.28 88888.00 2014-11-23 05:46:58.904 327 11184.50 38.74 57223.09 88888.00 2014-11-23 05:46:59.404 327 11184.39 38.81 57222.86 88888.00 2014-11-23 05:46:59.904 327 11184.31 38.87 57222.65 88888.00 2014-11-23 05:47:00.404 327 11184.19 38.91 57222.49 88888.00 2014-11-23 05:47:00.904 327 11184.10 38.99 57222.30 88888.00 2014-11-23 05:47:01.404 327 11184.02 39.04 57222.09 88888.00 2014-11-23 05:47:01.904 327 11183.89 39.17 57221.93 88888.00 2014-11-23 05:47:02.404 327 11183.79 39.21 57221.77 88888.00 2014-11-23 05:47:02.904 327 11183.74 39.31 57221.55 88888.00 2014-11-23 05:47:03.404 327 11183.60 39.35 57221.36 88888.00 2014-11-23 05:47:03.904 327 11183.49 39.35 57221.21 88888.00 2014-11-23 05:47:04.404 327 11183.42 39.46 57221.04 88888.00 2014-11-23 05:47:04.904 327 11183.37 39.53 57220.92 88888.00 2014-11-23 05:47:05.404 327 11183.28 39.61 57220.77 88888.00 2014-11-23 05:47:05.904 327 11183.14 39.70 57220.63 88888.00 2014-11-23 05:47:06.404 327 11183.05 39.76 57220.44 88888.00 2014-11-23 05:47:06.904 327 11183.00 39.83 57220.31 88888.00 2014-11-23 05:47:07.404 327 11182.92 39.97 57220.13 88888.00 2014-11-23 05:47:07.904 327 11182.84 40.03 57220.01 88888.00 2014-11-23 05:47:08.404 327 11182.72 40.11 57219.87 88888.00 2014-11-23 05:47:08.904 327 11182.65 40.21 57219.74 88888.00 2014-11-23 05:47:09.404 327 11182.61 40.36 57219.62 88888.00 2014-11-23 05:47:09.904 327 11182.58 40.52 57219.54 88888.00 2014-11-23 05:47:10.404 327 11182.48 40.67 57219.48 88888.00 2014-11-23 05:47:10.904 327 11182.40 40.78 57219.35 88888.00 2014-11-23 05:47:11.404 327 11182.37 40.91 57219.29 88888.00 2014-11-23 05:47:11.904 327 11182.34 41.05 57219.25 88888.00 2014-11-23 05:47:12.404 327 11182.26 41.23 57219.18 88888.00 2014-11-23 05:47:12.904 327 11182.20 41.40 57219.10 88888.00 2014-11-23 05:47:13.404 327 11182.19 41.58 57219.02 88888.00 2014-11-23 05:47:13.904 327 11182.16 41.70 57218.96 88888.00 2014-11-23 05:47:14.404 327 11182.12 41.84 57218.97 88888.00 2014-11-23 05:47:14.904 327 11182.07 41.98 57218.93 88888.00 2014-11-23 05:47:15.404 327 11182.05 42.12 57218.86 88888.00 2014-11-23 05:47:15.904 327 11182.01 42.28 57218.84 88888.00 2014-11-23 05:47:16.404 327 11181.99 42.44 57218.83 88888.00 2014-11-23 05:47:16.904 327 11181.98 42.60 57218.84 88888.00 2014-11-23 05:47:17.404 327 11181.96 42.74 57218.85 88888.00 2014-11-23 05:47:17.904 327 11182.01 42.90 57218.79 88888.00 2014-11-23 05:47:18.404 327 11182.05 43.08 57218.80 88888.00 2014-11-23 05:47:18.904 327 11182.05 43.26 57218.84 88888.00 2014-11-23 05:47:19.404 327 11182.01 43.47 57218.86 88888.00 2014-11-23 05:47:19.904 327 11181.98 43.55 57218.92 88888.00 2014-11-23 05:47:20.404 327 11181.95 43.60 57218.89 88888.00 2014-11-23 05:47:20.904 327 11182.00 43.75 57218.83 88888.00 2014-11-23 05:47:21.405 327 11182.05 43.90 57218.84 88888.00 2014-11-23 05:47:21.905 327 11182.07 44.07 57218.82 88888.00 2014-11-23 05:47:22.405 327 11182.07 44.19 57218.86 88888.00 2014-11-23 05:47:22.905 327 11182.05 44.36 57218.83 88888.00 2014-11-23 05:47:23.405 327 11182.12 44.45 57218.77 88888.00 2014-11-23 05:47:23.905 327 11182.19 44.57 57218.76 88888.00 2014-11-23 05:47:24.405 327 11182.21 44.70 57218.69 88888.00 2014-11-23 05:47:24.905 327 11182.28 44.84 57218.66 88888.00 2014-11-23 05:47:25.405 327 11182.31 44.97 57218.70 88888.00 2014-11-23 05:47:25.905 327 11182.34 45.11 57218.75 88888.00 2014-11-23 05:47:26.405 327 11182.30 45.19 57218.84 88888.00 2014-11-23 05:47:26.905 327 11182.35 45.38 57218.83 88888.00 2014-11-23 05:47:27.405 327 11182.37 45.54 57218.73 88888.00 2014-11-23 05:47:27.905 327 11182.35 45.73 57218.73 88888.00 2014-11-23 05:47:28.405 327 11182.41 45.87 57218.72 88888.00 2014-11-23 05:47:28.905 327 11182.47 46.03 57218.71 88888.00 2014-11-23 05:47:29.405 327 11182.50 46.26 57218.72 88888.00 2014-11-23 05:47:29.905 327 11182.52 46.47 57218.75 88888.00 2014-11-23 05:47:30.405 327 11182.54 46.67 57218.67 88888.00 2014-11-23 05:47:30.905 327 11182.56 46.87 57218.67 88888.00 2014-11-23 05:47:31.405 327 11182.64 47.08 57218.65 88888.00 2014-11-23 05:47:31.905 327 11182.65 47.28 57218.64 88888.00 2014-11-23 05:47:32.405 327 11182.75 47.45 57218.56 88888.00 2014-11-23 05:47:32.905 327 11182.83 47.64 57218.47 88888.00 2014-11-23 05:47:33.405 327 11182.86 47.81 57218.50 88888.00 2014-11-23 05:47:33.905 327 11182.90 47.97 57218.45 88888.00 2014-11-23 05:47:34.405 327 11182.94 48.16 57218.35 88888.00 2014-11-23 05:47:34.905 327 11183.03 48.39 57218.28 88888.00 2014-11-23 05:47:35.405 327 11183.10 48.57 57218.20 88888.00 2014-11-23 05:47:35.905 327 11183.18 48.77 57218.18 88888.00 2014-11-23 05:47:36.405 327 11183.27 48.92 57218.34 88888.00 2014-11-23 05:47:36.905 327 11183.33 49.04 57218.21 88888.00 2014-11-23 05:47:37.405 327 11183.41 49.26 57218.09 88888.00 2014-11-23 05:47:37.905 327 11183.48 49.49 57218.05 88888.00 2014-11-23 05:47:38.405 327 11183.56 49.69 57218.01 88888.00 2014-11-23 05:47:38.905 327 11183.66 49.87 57218.00 88888.00 2014-11-23 05:47:39.405 327 11183.77 50.06 57217.98 88888.00 2014-11-23 05:47:39.905 327 11183.84 50.22 57217.98 88888.00 2014-11-23 05:47:40.405 327 11183.89 50.36 57217.96 88888.00 2014-11-23 05:47:40.905 327 11184.02 50.51 57217.93 88888.00 2014-11-23 05:47:41.405 327 11184.11 50.68 57217.94 88888.00 2014-11-23 05:47:41.905 327 11184.22 50.85 57218.00 88888.00 2014-11-23 05:47:42.405 327 11184.31 51.02 57218.03 88888.00 2014-11-23 05:47:42.905 327 11184.41 51.19 57218.07 88888.00 2014-11-23 05:47:43.405 327 11184.49 51.36 57218.09 88888.00 2014-11-23 05:47:43.905 327 11184.56 51.54 57218.11 88888.00 2014-11-23 05:47:44.405 327 11184.69 51.73 57218.15 88888.00 2014-11-23 05:47:44.905 327 11184.80 51.91 57218.24 88888.00 2014-11-23 05:47:45.405 327 11184.93 52.05 57218.28 88888.00 2014-11-23 05:47:45.905 327 11185.11 52.21 57218.19 88888.00 2014-11-23 05:47:46.405 327 11185.19 52.38 57218.19 88888.00 2014-11-23 05:47:46.905 327 11185.28 52.54 57218.30 88888.00 2014-11-23 05:47:47.405 327 11185.42 52.72 57218.33 88888.00 2014-11-23 05:47:47.905 327 11185.58 52.86 57218.33 88888.00 2014-11-23 05:47:48.405 327 11185.74 53.02 57218.40 88888.00 2014-11-23 05:47:48.905 327 11185.85 53.20 57218.39 88888.00 2014-11-23 05:47:49.405 327 11185.97 53.33 57218.38 88888.00 2014-11-23 05:47:49.905 327 11186.10 53.42 57218.37 88888.00 2014-11-23 05:47:50.405 327 11186.22 53.60 57218.41 88888.00 2014-11-23 05:47:50.905 327 11186.32 53.77 57218.52 88888.00 2014-11-23 05:47:51.405 327 11186.48 53.95 57218.61 88888.00 2014-11-23 05:47:51.905 327 11186.61 54.12 57218.66 88888.00 2014-11-23 05:47:52.405 327 11186.73 54.31 57218.66 88888.00 2014-11-23 05:47:52.905 327 11186.86 54.48 57218.73 88888.00 2014-11-23 05:47:53.405 327 11186.96 54.57 57218.76 88888.00 2014-11-23 05:47:53.905 327 11187.04 54.70 57218.75 88888.00 2014-11-23 05:47:54.405 327 11187.14 54.84 57218.73 88888.00 2014-11-23 05:47:54.905 327 11187.29 55.00 57218.73 88888.00 2014-11-23 05:47:55.405 327 11187.44 55.11 57218.80 88888.00 2014-11-23 05:47:55.905 327 11187.57 55.25 57218.99 88888.00 2014-11-23 05:47:56.405 327 11187.68 55.39 57218.99 88888.00 2014-11-23 05:47:56.905 327 11187.77 55.48 57218.84 88888.00 2014-11-23 05:47:57.405 327 11187.87 55.58 57218.82 88888.00 2014-11-23 05:47:57.905 327 11187.99 55.73 57218.88 88888.00 2014-11-23 05:47:58.405 327 11188.13 55.85 57218.91 88888.00 2014-11-23 05:47:58.905 327 11188.21 55.92 57218.88 88888.00 2014-11-23 05:47:59.405 327 11188.28 56.05 57218.90 88888.00 2014-11-23 05:47:59.905 327 11188.40 56.18 57218.95 88888.00 2014-11-23 05:48:00.405 327 11188.53 56.33 57218.99 88888.00 2014-11-23 05:48:00.905 327 11188.60 56.41 57219.10 88888.00 2014-11-23 05:48:01.405 327 11188.65 56.53 57219.18 88888.00 2014-11-23 05:48:01.905 327 11188.74 56.70 57219.17 88888.00 2014-11-23 05:48:02.405 327 11188.87 56.82 57219.21 88888.00 2014-11-23 05:48:02.905 327 11188.93 56.94 57219.29 88888.00 2014-11-23 05:48:03.405 327 11188.98 57.04 57219.40 88888.00 2014-11-23 05:48:03.905 327 11189.05 57.15 57219.48 88888.00 2014-11-23 05:48:04.405 327 11189.11 57.17 57219.52 88888.00 2014-11-23 05:48:04.905 327 11189.16 57.22 57219.55 88888.00 2014-11-23 05:48:05.405 327 11189.24 57.36 57219.57 88888.00 2014-11-23 05:48:05.905 327 11189.26 57.44 57219.59 88888.00 2014-11-23 05:48:06.405 327 11189.28 57.50 57219.61 88888.00 2014-11-23 05:48:06.905 327 11189.29 57.56 57219.52 88888.00 2014-11-23 05:48:07.405 327 11189.36 57.66 57219.48 88888.00 2014-11-23 05:48:07.905 327 11189.42 57.72 57219.47 88888.00 2014-11-23 05:48:08.405 327 11189.46 57.86 57219.60 88888.00 2014-11-23 05:48:08.905 327 11189.51 57.88 57219.57 88888.00 2014-11-23 05:48:09.405 327 11189.57 57.86 57219.52 88888.00 2014-11-23 05:48:09.905 327 11189.67 57.90 57219.47 88888.00 2014-11-23 05:48:10.405 327 11189.74 58.04 57219.52 88888.00 2014-11-23 05:48:10.905 327 11189.77 58.13 57219.52 88888.00 2014-11-23 05:48:11.405 327 11189.79 58.23 57219.49 88888.00 2014-11-23 05:48:11.905 327 11189.82 58.29 57219.49 88888.00 2014-11-23 05:48:12.405 327 11189.91 58.39 57219.54 88888.00 2014-11-23 05:48:12.905 327 11190.00 58.46 57219.57 88888.00 2014-11-23 05:48:13.405 327 11190.08 58.56 57219.63 88888.00 2014-11-23 05:48:13.905 327 11190.18 58.67 57219.60 88888.00 2014-11-23 05:48:14.405 327 11190.23 58.85 57219.55 88888.00 2014-11-23 05:48:14.905 327 11190.27 58.99 57219.55 88888.00 2014-11-23 05:48:15.405 327 11190.34 59.09 57219.55 88888.00 2014-11-23 05:48:15.905 327 11190.42 59.25 57219.61 88888.00 2014-11-23 05:48:16.405 327 11190.44 59.38 57219.63 88888.00 2014-11-23 05:48:16.905 327 11190.49 59.49 57219.66 88888.00 2014-11-23 05:48:17.405 327 11190.54 59.61 57219.72 88888.00 2014-11-23 05:48:17.905 327 11190.63 59.73 57219.76 88888.00 2014-11-23 05:48:18.405 327 11190.71 59.88 57219.78 88888.00 2014-11-23 05:48:18.905 327 11190.81 60.04 57219.86 88888.00 2014-11-23 05:48:19.405 327 11190.86 60.14 57220.00 88888.00 2014-11-23 05:48:19.905 327 11190.95 60.23 57220.10 88888.00 2014-11-23 05:48:20.405 327 11191.03 60.31 57220.15 88888.00 2014-11-23 05:48:20.905 327 11191.12 60.47 57220.26 88888.00 2014-11-23 05:48:21.405 327 11191.13 60.61 57220.37 88888.00 2014-11-23 05:48:21.905 327 11191.19 60.74 57220.47 88888.00 2014-11-23 05:48:22.405 327 11191.27 60.85 57220.66 88888.00 2014-11-23 05:48:22.905 327 11191.34 60.98 57220.82 88888.00 2014-11-23 05:48:23.405 327 11191.39 61.03 57220.89 88888.00 2014-11-23 05:48:23.905 327 11191.44 61.09 57220.92 88888.00 2014-11-23 05:48:24.405 327 11191.47 61.20 57220.96 88888.00 2014-11-23 05:48:24.905 327 11191.53 61.33 57221.04 88888.00 2014-11-23 05:48:25.405 327 11191.53 61.44 57221.14 88888.00 2014-11-23 05:48:25.905 327 11191.58 61.57 57221.22 88888.00 2014-11-23 05:48:26.405 327 11191.60 61.64 57221.29 88888.00 2014-11-23 05:48:26.905 327 11191.67 61.70 57221.35 88888.00 2014-11-23 05:48:27.405 327 11191.72 61.83 57221.39 88888.00 2014-11-23 05:48:27.905 327 11191.75 61.91 57221.43 88888.00 2014-11-23 05:48:28.405 327 11191.81 61.96 57221.54 88888.00 2014-11-23 05:48:28.905 327 11191.83 62.08 57221.62 88888.00 2014-11-23 05:48:29.405 327 11191.88 62.21 57221.71 88888.00 2014-11-23 05:48:29.905 327 11191.92 62.28 57221.73 88888.00 2014-11-23 05:48:30.405 327 11191.95 62.39 57221.84 88888.00 2014-11-23 05:48:30.905 327 11191.97 62.48 57221.92 88888.00 2014-11-23 05:48:31.405 327 11192.06 62.54 57221.94 88888.00 2014-11-23 05:48:31.905 327 11192.09 62.64 57221.98 88888.00 2014-11-23 05:48:32.405 327 11192.21 62.74 57221.96 88888.00 2014-11-23 05:48:32.905 327 11192.28 62.82 57222.05 88888.00 2014-11-23 05:48:33.405 327 11192.34 62.88 57222.05 88888.00 2014-11-23 05:48:33.905 327 11192.37 63.02 57222.06 88888.00 2014-11-23 05:48:34.405 327 11192.45 63.06 57222.13 88888.00 2014-11-23 05:48:34.905 327 11192.51 63.14 57222.10 88888.00 2014-11-23 05:48:35.405 327 11192.53 63.14 57222.18 88888.00 2014-11-23 05:48:35.905 327 11192.59 63.17 57222.22 88888.00 2014-11-23 05:48:36.405 327 11192.68 63.28 57222.36 88888.00 2014-11-23 05:48:36.905 327 11192.78 63.41 57222.37 88888.00 2014-11-23 05:48:37.405 327 11192.90 63.49 57222.38 88888.00 2014-11-23 05:48:37.905 327 11193.03 63.57 57222.44 88888.00 2014-11-23 05:48:38.405 327 11193.12 63.61 57222.55 88888.00 2014-11-23 05:48:38.905 327 11193.19 63.71 57222.62 88888.00 2014-11-23 05:48:39.405 327 11193.29 63.82 57222.71 88888.00 2014-11-23 05:48:39.905 327 11193.41 63.85 57222.74 88888.00 2014-11-23 05:48:40.405 327 11193.49 63.89 57222.83 88888.00 2014-11-23 05:48:40.905 327 11193.61 63.95 57222.95 88888.00 2014-11-23 05:48:41.405 327 11193.74 63.94 57223.05 88888.00 2014-11-23 05:48:41.905 327 11193.87 63.94 57223.12 88888.00 2014-11-23 05:48:42.405 327 11194.00 64.02 57223.21 88888.00 2014-11-23 05:48:42.905 327 11194.12 64.11 57223.38 88888.00 2014-11-23 05:48:43.405 327 11194.22 64.18 57223.50 88888.00 2014-11-23 05:48:43.905 327 11194.33 64.19 57223.59 88888.00 2014-11-23 05:48:44.405 327 11194.47 64.26 57223.66 88888.00 2014-11-23 05:48:44.905 327 11194.59 64.36 57223.80 88888.00 2014-11-23 05:48:45.405 327 11194.73 64.42 57223.93 88888.00 2014-11-23 05:48:45.905 327 11194.80 64.43 57224.09 88888.00 2014-11-23 05:48:46.405 327 11194.88 64.46 57224.12 88888.00 2014-11-23 05:48:46.905 327 11194.96 64.48 57224.13 88888.00 2014-11-23 05:48:47.405 327 11195.10 64.52 57224.25 88888.00 2014-11-23 05:48:47.905 327 11195.19 64.55 57224.32 88888.00 2014-11-23 05:48:48.405 327 11195.30 64.58 57224.34 88888.00 2014-11-23 05:48:48.905 327 11195.39 64.60 57224.28 88888.00 2014-11-23 05:48:49.405 327 11195.47 64.60 57224.35 88888.00 2014-11-23 05:48:49.905 327 11195.57 64.64 57224.37 88888.00 2014-11-23 05:48:50.405 327 11195.67 64.66 57224.37 88888.00 2014-11-23 05:48:50.905 327 11195.77 64.73 57224.49 88888.00 2014-11-23 05:48:51.405 327 11195.82 64.75 57224.62 88888.00 2014-11-23 05:48:51.905 327 11195.95 64.75 57224.72 88888.00 2014-11-23 05:48:52.405 327 11196.04 64.77 57224.69 88888.00 2014-11-23 05:48:52.905 327 11196.09 64.78 57224.70 88888.00 2014-11-23 05:48:53.405 327 11196.19 64.83 57224.73 88888.00 2014-11-23 05:48:53.905 327 11196.30 64.84 57224.77 88888.00 2014-11-23 05:48:54.405 327 11196.41 64.83 57224.80 88888.00 2014-11-23 05:48:54.905 327 11196.46 64.86 57224.86 88888.00 2014-11-23 05:48:55.405 327 11196.56 64.84 57224.94 88888.00 2014-11-23 05:48:55.905 327 11196.63 64.79 57224.94 88888.00 2014-11-23 05:48:56.405 327 11196.69 64.79 57224.94 88888.00 2014-11-23 05:48:56.905 327 11196.75 64.79 57224.93 88888.00 2014-11-23 05:48:57.405 327 11196.88 64.85 57224.86 88888.00 2014-11-23 05:48:57.905 327 11196.96 64.89 57224.88 88888.00 2014-11-23 05:48:58.405 327 11197.08 64.83 57224.92 88888.00 2014-11-23 05:48:58.905 327 11197.16 64.80 57224.93 88888.00 2014-11-23 05:48:59.405 327 11197.24 64.83 57224.92 88888.00 2014-11-23 05:48:59.905 327 11197.32 64.79 57224.87 88888.00 2014-11-23 05:49:00.405 327 11197.38 64.75 57224.86 88888.00 2014-11-23 05:49:00.905 327 11197.43 64.73 57224.85 88888.00 2014-11-23 05:49:01.405 327 11197.50 64.73 57224.75 88888.00 2014-11-23 05:49:01.905 327 11197.58 64.72 57224.66 88888.00 2014-11-23 05:49:02.405 327 11197.67 64.72 57224.59 88888.00 2014-11-23 05:49:02.905 327 11197.72 64.76 57224.56 88888.00 2014-11-23 05:49:03.405 327 11197.80 64.78 57224.56 88888.00 2014-11-23 05:49:03.905 327 11197.87 64.77 57224.56 88888.00 2014-11-23 05:49:04.405 327 11197.90 64.77 57224.49 88888.00 2014-11-23 05:49:04.905 327 11197.97 64.83 57224.45 88888.00 2014-11-23 05:49:05.405 327 11198.00 64.75 57224.38 88888.00 2014-11-23 05:49:05.905 327 11198.05 64.70 57224.22 88888.00 2014-11-23 05:49:06.405 327 11198.17 64.65 57224.11 88888.00 2014-11-23 05:49:06.905 327 11198.27 64.63 57224.04 88888.00 2014-11-23 05:49:07.405 327 11198.34 64.62 57224.03 88888.00 2014-11-23 05:49:07.905 327 11198.40 64.60 57224.00 88888.00 2014-11-23 05:49:08.405 327 11198.45 64.62 57224.02 88888.00 2014-11-23 05:49:08.905 327 11198.54 64.58 57224.02 88888.00 2014-11-23 05:49:09.405 327 11198.53 64.60 57223.90 88888.00 2014-11-23 05:49:09.905 327 11198.61 64.59 57223.84 88888.00 2014-11-23 05:49:10.405 327 11198.70 64.56 57223.77 88888.00 2014-11-23 05:49:10.905 327 11198.74 64.50 57223.65 88888.00 2014-11-23 05:49:11.405 327 11198.75 64.52 57223.61 88888.00 2014-11-23 05:49:11.905 327 11198.80 64.57 57223.59 88888.00 2014-11-23 05:49:12.405 327 11198.87 64.58 57223.53 88888.00 2014-11-23 05:49:12.905 327 11198.97 64.58 57223.48 88888.00 2014-11-23 05:49:13.405 327 11198.96 64.60 57223.47 88888.00 2014-11-23 05:49:13.905 327 11199.02 64.55 57223.34 88888.00 2014-11-23 05:49:14.405 327 11199.08 64.53 57223.23 88888.00 2014-11-23 05:49:14.905 327 11199.19 64.51 57223.16 88888.00 2014-11-23 05:49:15.405 327 11199.22 64.49 57223.12 88888.00 2014-11-23 05:49:15.905 327 11199.24 64.53 57223.13 88888.00 2014-11-23 05:49:16.405 327 11199.33 64.53 57223.06 88888.00 2014-11-23 05:49:16.905 327 11199.43 64.52 57223.08 88888.00 2014-11-23 05:49:17.405 327 11199.50 64.56 57223.10 88888.00 2014-11-23 05:49:17.905 327 11199.53 64.63 57223.08 88888.00 2014-11-23 05:49:18.405 327 11199.57 64.64 57222.99 88888.00 2014-11-23 05:49:18.905 327 11199.63 64.59 57222.89 88888.00 2014-11-23 05:49:19.405 327 11199.70 64.60 57222.80 88888.00 2014-11-23 05:49:19.905 327 11199.74 64.65 57222.75 88888.00 2014-11-23 05:49:20.405 327 11199.78 64.68 57222.74 88888.00 2014-11-23 05:49:20.905 327 11199.84 64.69 57222.67 88888.00 2014-11-23 05:49:21.405 327 11199.87 64.69 57222.59 88888.00 2014-11-23 05:49:21.905 327 11199.95 64.71 57222.52 88888.00 2014-11-23 05:49:22.405 327 11200.00 64.72 57222.44 88888.00 2014-11-23 05:49:22.905 327 11200.05 64.70 57222.37 88888.00 2014-11-23 05:49:23.405 327 11200.07 64.71 57222.36 88888.00 2014-11-23 05:49:23.905 327 11200.09 64.68 57222.32 88888.00 2014-11-23 05:49:24.405 327 11200.16 64.66 57222.31 88888.00 2014-11-23 05:49:24.905 327 11200.21 64.70 57222.25 88888.00 2014-11-23 05:49:25.405 327 11200.26 64.69 57222.19 88888.00 2014-11-23 05:49:25.905 327 11200.33 64.69 57222.14 88888.00 2014-11-23 05:49:26.405 327 11200.36 64.65 57222.12 88888.00 2014-11-23 05:49:26.905 327 11200.37 64.63 57222.11 88888.00 2014-11-23 05:49:27.405 327 11200.42 64.60 57222.06 88888.00 2014-11-23 05:49:27.905 327 11200.51 64.58 57221.96 88888.00 2014-11-23 05:49:28.405 327 11200.51 64.59 57221.93 88888.00 2014-11-23 05:49:28.905 327 11200.59 64.60 57221.86 88888.00 2014-11-23 05:49:29.405 327 11200.62 64.60 57221.84 88888.00 2014-11-23 05:49:29.905 327 11200.70 64.65 57221.85 88888.00 2014-11-23 05:49:30.405 327 11200.72 64.58 57221.77 88888.00 2014-11-23 05:49:30.905 327 11200.79 64.56 57221.61 88888.00 2014-11-23 05:49:31.405 327 11200.80 64.51 57221.60 88888.00 2014-11-23 05:49:31.905 327 11200.85 64.46 57221.53 88888.00 2014-11-23 05:49:32.405 327 11200.92 64.41 57221.51 88888.00 2014-11-23 05:49:32.905 327 11200.97 64.45 57221.53 88888.00 2014-11-23 05:49:33.405 327 11201.06 64.44 57221.59 88888.00 2014-11-23 05:49:33.905 327 11201.10 64.42 57221.64 88888.00 2014-11-23 05:49:34.405 327 11201.16 64.43 57221.60 88888.00 2014-11-23 05:49:34.905 327 11201.18 64.41 57221.61 88888.00 2014-11-23 05:49:35.405 327 11201.21 64.37 57221.62 88888.00 2014-11-23 05:49:35.905 327 11201.34 64.41 57221.66 88888.00 2014-11-23 05:49:36.405 327 11201.44 64.38 57221.69 88888.00 2014-11-23 05:49:36.905 327 11201.46 64.39 57221.74 88888.00 2014-11-23 05:49:37.405 327 11201.47 64.41 57221.78 88888.00 2014-11-23 05:49:37.905 327 11201.56 64.41 57221.79 88888.00 2014-11-23 05:49:38.405 327 11201.62 64.42 57221.77 88888.00 2014-11-23 05:49:38.905 327 11201.66 64.43 57221.79 88888.00 2014-11-23 05:49:39.405 327 11201.73 64.45 57221.87 88888.00 2014-11-23 05:49:39.905 327 11201.79 64.48 57221.87 88888.00 2014-11-23 05:49:40.405 327 11201.82 64.44 57221.86 88888.00 2014-11-23 05:49:40.905 327 11201.90 64.42 57221.90 88888.00 2014-11-23 05:49:41.405 327 11201.90 64.39 57221.94 88888.00 2014-11-23 05:49:41.905 327 11201.93 64.43 57221.92 88888.00 2014-11-23 05:49:42.405 327 11201.94 64.49 57221.91 88888.00 2014-11-23 05:49:42.905 327 11201.97 64.52 57222.00 88888.00 2014-11-23 05:49:43.405 327 11202.04 64.50 57221.98 88888.00 2014-11-23 05:49:43.905 327 11202.02 64.45 57221.90 88888.00 2014-11-23 05:49:44.405 327 11202.03 64.48 57221.85 88888.00 2014-11-23 05:49:44.905 327 11202.07 64.42 57221.79 88888.00 2014-11-23 05:49:45.405 327 11202.12 64.42 57221.73 88888.00 2014-11-23 05:49:45.905 327 11202.21 64.43 57221.69 88888.00 2014-11-23 05:49:46.405 327 11202.25 64.45 57221.56 88888.00 2014-11-23 05:49:46.905 327 11202.28 64.48 57221.62 88888.00 2014-11-23 05:49:47.405 327 11202.35 64.52 57221.58 88888.00 2014-11-23 05:49:47.905 327 11202.38 64.56 57221.53 88888.00 2014-11-23 05:49:48.405 327 11202.44 64.59 57221.51 88888.00 2014-11-23 05:49:48.905 327 11202.46 64.58 57221.48 88888.00 2014-11-23 05:49:49.405 327 11202.48 64.62 57221.41 88888.00 2014-11-23 05:49:49.905 327 11202.50 64.64 57221.39 88888.00 2014-11-23 05:49:50.405 327 11202.56 64.66 57221.35 88888.00 2014-11-23 05:49:50.905 327 11202.64 64.77 57221.32 88888.00 2014-11-23 05:49:51.405 327 11202.72 64.80 57221.23 88888.00 2014-11-23 05:49:51.905 327 11202.76 64.85 57221.26 88888.00 2014-11-23 05:49:52.405 327 11202.81 64.91 57221.30 88888.00 2014-11-23 05:49:52.905 327 11202.84 64.97 57221.28 88888.00 2014-11-23 05:49:53.405 327 11202.90 65.04 57221.26 88888.00 2014-11-23 05:49:53.905 327 11202.97 65.11 57221.13 88888.00 2014-11-23 05:49:54.405 327 11203.08 65.11 57221.16 88888.00 2014-11-23 05:49:54.905 327 11203.08 65.17 57221.14 88888.00 2014-11-23 05:49:55.405 327 11203.08 65.20 57221.02 88888.00 2014-11-23 05:49:55.905 327 11203.13 65.27 57220.96 88888.00 2014-11-23 05:49:56.405 327 11203.21 65.33 57220.89 88888.00 2014-11-23 05:49:56.905 327 11203.26 65.40 57220.91 88888.00 2014-11-23 05:49:57.405 327 11203.26 65.48 57220.90 88888.00 2014-11-23 05:49:57.905 327 11203.33 65.48 57220.85 88888.00 2014-11-23 05:49:58.405 327 11203.39 65.50 57220.74 88888.00 2014-11-23 05:49:58.905 327 11203.44 65.52 57220.66 88888.00 2014-11-23 05:49:59.405 327 11203.51 65.58 57220.56 88888.00 2014-11-23 05:49:59.905 327 11203.55 65.69 57220.56 88888.00 2014-11-23 05:50:00.405 327 11203.57 65.77 57220.40 88888.00 2014-11-23 05:50:00.905 327 11203.59 65.78 57220.32 88888.00 2014-11-23 05:50:01.405 327 11203.66 65.86 57220.27 88888.00 2014-11-23 05:50:01.905 327 11203.70 65.98 57220.24 88888.00 2014-11-23 05:50:02.405 327 11203.77 66.08 57220.21 88888.00 2014-11-23 05:50:02.905 327 11203.81 66.21 57220.15 88888.00 2014-11-23 05:50:03.405 327 11203.82 66.26 57220.12 88888.00 2014-11-23 05:50:03.905 327 11203.84 66.21 57220.12 88888.00 2014-11-23 05:50:04.405 327 11203.88 66.27 57220.13 88888.00 2014-11-23 05:50:04.905 327 11203.94 66.33 57220.11 88888.00 2014-11-23 05:50:05.405 327 11203.97 66.40 57220.10 88888.00 2014-11-23 05:50:05.905 327 11204.02 66.50 57220.10 88888.00 2014-11-23 05:50:06.405 327 11204.04 66.56 57220.13 88888.00 2014-11-23 05:50:06.905 327 11204.04 66.66 57220.14 88888.00 2014-11-23 05:50:07.405 327 11204.05 66.80 57220.07 88888.00 2014-11-23 05:50:07.905 327 11204.06 66.87 57220.07 88888.00 2014-11-23 05:50:08.405 327 11204.05 66.96 57220.15 88888.00 2014-11-23 05:50:08.905 327 11204.04 67.05 57220.23 88888.00 2014-11-23 05:50:09.405 327 11204.01 67.11 57220.26 88888.00 2014-11-23 05:50:09.905 327 11203.97 67.17 57220.34 88888.00 2014-11-23 05:50:10.405 327 11203.96 67.23 57220.37 88888.00 2014-11-23 05:50:10.905 327 11203.99 67.27 57220.37 88888.00 2014-11-23 05:50:11.405 327 11203.96 67.30 57220.45 88888.00 2014-11-23 05:50:11.905 327 11203.91 67.36 57220.51 88888.00 2014-11-23 05:50:12.405 327 11203.95 67.43 57220.59 88888.00 2014-11-23 05:50:12.905 327 11203.94 67.47 57220.63 88888.00 2014-11-23 05:50:13.405 327 11203.95 67.49 57220.65 88888.00 2014-11-23 05:50:13.905 327 11204.01 67.55 57220.65 88888.00 2014-11-23 05:50:14.405 327 11204.05 67.62 57220.65 88888.00 2014-11-23 05:50:14.905 327 11204.04 67.69 57220.82 88888.00 2014-11-23 05:50:15.405 327 11204.05 67.83 57220.91 88888.00 2014-11-23 05:50:15.905 327 11204.11 67.83 57220.98 88888.00 2014-11-23 05:50:16.405 327 11204.18 67.82 57220.89 88888.00 2014-11-23 05:50:16.905 327 11204.20 67.92 57220.92 88888.00 2014-11-23 05:50:17.405 327 11204.23 68.00 57221.02 88888.00 2014-11-23 05:50:17.905 327 11204.27 68.09 57221.08 88888.00 2014-11-23 05:50:18.405 327 11204.32 68.13 57221.03 88888.00 2014-11-23 05:50:18.905 327 11204.31 68.13 57221.07 88888.00 2014-11-23 05:50:19.405 327 11204.31 68.20 57221.13 88888.00 2014-11-23 05:50:19.905 327 11204.34 68.25 57221.13 88888.00 2014-11-23 05:50:20.405 327 11204.38 68.29 57221.17 88888.00 2014-11-23 05:50:20.905 327 11204.40 68.36 57221.24 88888.00 2014-11-23 05:50:21.405 327 11204.47 68.46 57221.22 88888.00 2014-11-23 05:50:21.905 327 11204.43 68.53 57221.23 88888.00 2014-11-23 05:50:22.405 327 11204.45 68.52 57221.22 88888.00 2014-11-23 05:50:22.905 327 11204.52 68.58 57221.24 88888.00 2014-11-23 05:50:23.405 327 11204.55 68.70 57221.33 88888.00 2014-11-23 05:50:23.905 327 11204.61 68.83 57221.43 88888.00 2014-11-23 05:50:24.405 327 11204.67 69.04 57221.42 88888.00 2014-11-23 05:50:24.905 327 11204.68 69.18 57221.52 88888.00 2014-11-23 05:50:25.405 327 11204.72 69.31 57221.59 88888.00 2014-11-23 05:50:25.905 327 11204.74 69.41 57221.66 88888.00 2014-11-23 05:50:26.405 327 11204.73 69.52 57221.73 88888.00 2014-11-23 05:50:26.905 327 11204.74 69.66 57221.85 88888.00 2014-11-23 05:50:27.405 327 11204.79 69.77 57221.98 88888.00 2014-11-23 05:50:27.905 327 11204.82 69.87 57222.04 88888.00 2014-11-23 05:50:28.405 327 11204.86 70.01 57222.10 88888.00 2014-11-23 05:50:28.905 327 11204.82 70.15 57222.20 88888.00 2014-11-23 05:50:29.405 327 11204.81 70.28 57222.35 88888.00 2014-11-23 05:50:29.905 327 11204.85 70.35 57222.41 88888.00 2014-11-23 05:50:30.405 327 11204.89 70.42 57222.48 88888.00 2014-11-23 05:50:30.905 327 11204.94 70.50 57222.62 88888.00 2014-11-23 05:50:31.405 327 11204.93 70.58 57222.77 88888.00 2014-11-23 05:50:31.905 327 11204.93 70.61 57222.77 88888.00 2014-11-23 05:50:32.405 327 11204.95 70.63 57222.86 88888.00 2014-11-23 05:50:32.905 327 11204.99 70.65 57223.05 88888.00 2014-11-23 05:50:33.405 327 11205.01 70.67 57223.19 88888.00 2014-11-23 05:50:33.905 327 11205.02 70.67 57223.36 88888.00 2014-11-23 05:50:34.405 327 11205.05 70.64 57223.46 88888.00 2014-11-23 05:50:34.905 327 11205.10 70.64 57223.57 88888.00 2014-11-23 05:50:35.405 327 11205.16 70.63 57223.76 88888.00 2014-11-23 05:50:35.905 327 11205.19 70.64 57223.93 88888.00 2014-11-23 05:50:36.406 327 11205.26 70.63 57224.09 88888.00 2014-11-23 05:50:36.906 327 11205.29 70.54 57224.24 88888.00 2014-11-23 05:50:37.406 327 11205.29 70.50 57224.41 88888.00 2014-11-23 05:50:37.906 327 11205.31 70.47 57224.59 88888.00 2014-11-23 05:50:38.406 327 11205.35 70.48 57224.72 88888.00 2014-11-23 05:50:38.906 327 11205.36 70.49 57224.89 88888.00 2014-11-23 05:50:39.406 327 11205.41 70.48 57225.02 88888.00 2014-11-23 05:50:39.906 327 11205.42 70.48 57225.14 88888.00 2014-11-23 05:50:40.406 327 11205.43 70.44 57225.34 88888.00 2014-11-23 05:50:40.906 327 11205.48 70.48 57225.53 88888.00 2014-11-23 05:50:41.406 327 11205.47 70.40 57225.69 88888.00 2014-11-23 05:50:41.906 327 11205.51 70.34 57225.88 88888.00 2014-11-23 05:50:42.406 327 11205.55 70.40 57226.08 88888.00 2014-11-23 05:50:42.906 327 11205.57 70.40 57226.21 88888.00 2014-11-23 05:50:43.406 327 11205.56 70.36 57226.36 88888.00 2014-11-23 05:50:43.906 327 11205.56 70.33 57226.59 88888.00 2014-11-23 05:50:44.406 327 11205.63 70.31 57226.71 88888.00 2014-11-23 05:50:44.906 327 11205.69 70.28 57226.82 88888.00 2014-11-23 05:50:45.406 327 11205.66 70.29 57226.98 88888.00 2014-11-23 05:50:45.906 327 11205.68 70.31 57227.10 88888.00 2014-11-23 05:50:46.406 327 11205.72 70.30 57227.18 88888.00 2014-11-23 05:50:46.906 327 11205.73 70.27 57227.26 88888.00 2014-11-23 05:50:47.406 327 11205.79 70.24 57227.38 88888.00 2014-11-23 05:50:47.906 327 11205.84 70.24 57227.46 88888.00 2014-11-23 05:50:48.406 327 11205.84 70.23 57227.62 88888.00 2014-11-23 05:50:48.906 327 11205.87 70.24 57227.70 88888.00 2014-11-23 05:50:49.406 327 11205.91 70.23 57227.80 88888.00 2014-11-23 05:50:49.906 327 11205.99 70.22 57227.94 88888.00 2014-11-23 05:50:50.406 327 11206.05 70.20 57228.09 88888.00 2014-11-23 05:50:50.906 327 11206.13 70.13 57228.23 88888.00 2014-11-23 05:50:51.406 327 11206.17 70.08 57228.35 88888.00 2014-11-23 05:50:51.906 327 11206.22 70.09 57228.48 88888.00 2014-11-23 05:50:52.406 327 11206.22 70.07 57228.54 88888.00 2014-11-23 05:50:52.906 327 11206.26 69.99 57228.54 88888.00 2014-11-23 05:50:53.406 327 11206.32 69.96 57228.64 88888.00 2014-11-23 05:50:53.906 327 11206.38 69.93 57228.72 88888.00 2014-11-23 05:50:54.406 327 11206.42 69.87 57228.74 88888.00 2014-11-23 05:50:54.906 327 11206.44 69.82 57228.81 88888.00 2014-11-23 05:50:55.406 327 11206.54 69.77 57228.88 88888.00 2014-11-23 05:50:55.906 327 11206.56 69.73 57228.93 88888.00 2014-11-23 05:50:56.406 327 11206.60 69.73 57229.05 88888.00 2014-11-23 05:50:56.906 327 11206.69 69.75 57229.20 88888.00 2014-11-23 05:50:57.406 327 11206.72 69.75 57229.35 88888.00 2014-11-23 05:50:57.906 327 11206.75 69.70 57229.41 88888.00 2014-11-23 05:50:58.406 327 11206.76 69.74 57229.52 88888.00 2014-11-23 05:50:58.906 327 11206.80 69.77 57229.62 88888.00 2014-11-23 05:50:59.406 327 11206.77 69.77 57229.71 88888.00 2014-11-23 05:50:59.906 327 11206.80 69.82 57229.87 88888.00 2014-11-23 05:51:00.406 327 11206.80 69.82 57230.02 88888.00 2014-11-23 05:51:00.906 327 11206.79 69.75 57230.08 88888.00 2014-11-23 05:51:01.406 327 11206.82 69.75 57230.05 88888.00 2014-11-23 05:51:01.906 327 11206.80 69.70 57229.99 88888.00 2014-11-23 05:51:02.406 327 11206.81 69.67 57230.05 88888.00 2014-11-23 05:51:02.906 327 11206.81 69.66 57230.14 88888.00 2014-11-23 05:51:03.406 327 11206.76 69.65 57230.14 88888.00 2014-11-23 05:51:03.906 327 11206.75 69.61 57230.20 88888.00 2014-11-23 05:51:04.406 327 11206.81 69.60 57230.28 88888.00 2014-11-23 05:51:04.906 327 11206.76 69.58 57230.37 88888.00 2014-11-23 05:51:05.406 327 11206.74 69.54 57230.42 88888.00 2014-11-23 05:51:05.906 327 11206.76 69.47 57230.57 88888.00 2014-11-23 05:51:06.406 327 11206.69 69.48 57230.65 88888.00 2014-11-23 05:51:06.906 327 11206.70 69.47 57230.80 88888.00 2014-11-23 05:51:07.406 327 11206.70 69.48 57230.90 88888.00 2014-11-23 05:51:07.906 327 11206.73 69.45 57230.96 88888.00 2014-11-23 05:51:08.406 327 11206.74 69.40 57230.99 88888.00 2014-11-23 05:51:08.906 327 11206.70 69.39 57231.08 88888.00 2014-11-23 05:51:09.406 327 11206.67 69.31 57231.12 88888.00 2014-11-23 05:51:09.906 327 11206.68 69.27 57231.21 88888.00 2014-11-23 05:51:10.406 327 11206.63 69.29 57231.29 88888.00 2014-11-23 05:51:10.906 327 11206.59 69.26 57231.47 88888.00 2014-11-23 05:51:11.406 327 11206.61 69.19 57231.57 88888.00 2014-11-23 05:51:11.906 327 11206.58 69.17 57231.63 88888.00 2014-11-23 05:51:12.406 327 11206.58 69.17 57231.82 88888.00 2014-11-23 05:51:12.906 327 11206.55 69.14 57231.98 88888.00 2014-11-23 05:51:13.406 327 11206.45 69.08 57232.12 88888.00 2014-11-23 05:51:13.906 327 11206.42 69.08 57232.23 88888.00 2014-11-23 05:51:14.406 327 11206.46 69.12 57232.38 88888.00 2014-11-23 05:51:14.906 327 11206.40 69.12 57232.60 88888.00 2014-11-23 05:51:15.406 327 11206.34 69.06 57232.75 88888.00 2014-11-23 05:51:15.906 327 11206.33 68.97 57232.87 88888.00 2014-11-23 05:51:16.406 327 11206.30 68.91 57232.96 88888.00 2014-11-23 05:51:16.906 327 11206.30 68.86 57233.03 88888.00 2014-11-23 05:51:17.406 327 11206.25 68.81 57233.17 88888.00 2014-11-23 05:51:17.906 327 11206.21 68.75 57233.28 88888.00 2014-11-23 05:51:18.406 327 11206.21 68.73 57233.39 88888.00 2014-11-23 05:51:18.906 327 11206.22 68.68 57233.49 88888.00 2014-11-23 05:51:19.406 327 11206.20 68.66 57233.69 88888.00 2014-11-23 05:51:19.906 327 11206.19 68.60 57233.82 88888.00 2014-11-23 05:51:20.406 327 11206.20 68.56 57234.06 88888.00 2014-11-23 05:51:20.906 327 11206.21 68.49 57234.29 88888.00 2014-11-23 05:51:21.406 327 11206.19 68.49 57234.45 88888.00 2014-11-23 05:51:21.906 327 11206.20 68.47 57234.58 88888.00 2014-11-23 05:51:22.406 327 11206.21 68.43 57234.70 88888.00 2014-11-23 05:51:22.906 327 11206.26 68.39 57234.89 88888.00 2014-11-23 05:51:23.406 327 11206.32 68.34 57235.07 88888.00 2014-11-23 05:51:23.906 327 11206.33 68.29 57235.22 88888.00 2014-11-23 05:51:24.406 327 11206.31 68.23 57235.35 88888.00 2014-11-23 05:51:24.906 327 11206.34 68.15 57235.48 88888.00 2014-11-23 05:51:25.406 327 11206.39 68.02 57235.61 88888.00 2014-11-23 05:51:25.906 327 11206.44 67.88 57235.70 88888.00 2014-11-23 05:51:26.406 327 11206.49 67.76 57235.84 88888.00 2014-11-23 05:51:26.906 327 11206.54 67.65 57235.89 88888.00 2014-11-23 05:51:27.406 327 11206.59 67.56 57235.92 88888.00 2014-11-23 05:51:27.906 327 11206.60 67.47 57236.04 88888.00 2014-11-23 05:51:28.406 327 11206.60 67.36 57236.09 88888.00 2014-11-23 05:51:28.906 327 11206.63 67.23 57236.10 88888.00 2014-11-23 05:51:29.406 327 11206.66 67.10 57236.13 88888.00 2014-11-23 05:51:29.906 327 11206.67 66.98 57236.17 88888.00 2014-11-23 05:51:30.406 327 11206.74 66.83 57236.18 88888.00 2014-11-23 05:51:30.906 327 11206.79 66.74 57236.26 88888.00 2014-11-23 05:51:31.406 327 11206.79 66.66 57236.29 88888.00 2014-11-23 05:51:31.906 327 11206.83 66.57 57236.30 88888.00 2014-11-23 05:51:32.406 327 11206.88 66.54 57236.26 88888.00 2014-11-23 05:51:32.906 327 11206.91 66.45 57236.29 88888.00 2014-11-23 05:51:33.406 327 11206.98 66.37 57236.41 88888.00 2014-11-23 05:51:33.906 327 11207.04 66.28 57236.44 88888.00 2014-11-23 05:51:34.406 327 11207.12 66.26 57236.54 88888.00 2014-11-23 05:51:34.906 327 11207.22 66.25 57236.57 88888.00 2014-11-23 05:51:35.406 327 11207.26 66.15 57236.55 88888.00 2014-11-23 05:51:35.906 327 11207.33 66.15 57236.58 88888.00 2014-11-23 05:51:36.406 327 11207.39 66.15 57236.64 88888.00 2014-11-23 05:51:36.906 327 11207.50 66.16 57236.98 88888.00 2014-11-23 05:51:37.406 327 11207.53 66.13 57236.92 88888.00 2014-11-23 05:51:37.906 327 11207.63 66.09 57236.79 88888.00 2014-11-23 05:51:38.406 327 11207.66 66.07 57236.89 88888.00 2014-11-23 05:51:38.906 327 11207.70 66.07 57236.92 88888.00 2014-11-23 05:51:39.406 327 11207.84 66.07 57236.94 88888.00 2014-11-23 05:51:39.906 327 11207.88 66.07 57237.12 88888.00 2014-11-23 05:51:40.406 327 11207.97 66.11 57237.11 88888.00 2014-11-23 05:51:40.906 327 11208.06 66.14 57237.07 88888.00 2014-11-23 05:51:41.406 327 11208.13 66.18 57237.13 88888.00 2014-11-23 05:51:41.906 327 11208.20 66.21 57237.13 88888.00 2014-11-23 05:51:42.406 327 11208.30 66.22 57237.12 88888.00 2014-11-23 05:51:42.906 327 11208.40 66.22 57237.11 88888.00 2014-11-23 05:51:43.406 327 11208.44 66.25 57237.01 88888.00 2014-11-23 05:51:43.906 327 11208.51 66.26 57236.95 88888.00 2014-11-23 05:51:44.406 327 11208.60 66.26 57236.93 88888.00 2014-11-23 05:51:44.906 327 11208.75 66.28 57236.95 88888.00 2014-11-23 05:51:45.406 327 11208.82 66.28 57236.95 88888.00 2014-11-23 05:51:45.906 327 11208.86 66.27 57236.92 88888.00 2014-11-23 05:51:46.406 327 11208.95 66.29 57237.01 88888.00 2014-11-23 05:51:46.906 327 11209.06 66.27 57237.01 88888.00 2014-11-23 05:51:47.406 327 11209.15 66.27 57237.02 88888.00 2014-11-23 05:51:47.906 327 11209.24 66.28 57237.01 88888.00 2014-11-23 05:51:48.406 327 11209.33 66.33 57236.98 88888.00 2014-11-23 05:51:48.906 327 11209.44 66.32 57236.96 88888.00 2014-11-23 05:51:49.406 327 11209.53 66.32 57236.94 88888.00 2014-11-23 05:51:49.906 327 11209.60 66.30 57236.93 88888.00 2014-11-23 05:51:50.406 327 11209.71 66.28 57236.92 88888.00 2014-11-23 05:51:50.906 327 11209.80 66.30 57236.95 88888.00 2014-11-23 05:51:51.406 327 11209.85 66.29 57237.13 88888.00 2014-11-23 05:51:51.906 327 11209.93 66.33 57237.27 88888.00 2014-11-23 05:51:52.406 327 11210.02 66.27 57237.35 88888.00 2014-11-23 05:51:52.906 327 11210.13 66.29 57237.02 88888.00 2014-11-23 05:51:53.406 327 11210.27 66.27 57236.76 88888.00 2014-11-23 05:51:53.906 327 11210.35 66.27 57236.82 88888.00 2014-11-23 05:51:54.406 327 11210.44 66.29 57236.79 88888.00 2014-11-23 05:51:54.906 327 11210.57 66.29 57236.64 88888.00 2014-11-23 05:51:55.406 327 11210.70 66.25 57236.53 88888.00 2014-11-23 05:51:55.906 327 11210.78 66.22 57236.45 88888.00 2014-11-23 05:51:56.406 327 11210.87 66.20 57236.34 88888.00 2014-11-23 05:51:56.906 327 11211.00 66.21 57236.28 88888.00 2014-11-23 05:51:57.406 327 11211.13 66.19 57236.16 88888.00 2014-11-23 05:51:57.906 327 11211.20 66.14 57236.12 88888.00 2014-11-23 05:51:58.406 327 11211.31 66.18 57236.03 88888.00 2014-11-23 05:51:58.906 327 11211.41 66.19 57235.84 88888.00 2014-11-23 05:51:59.406 327 11211.48 66.18 57235.67 88888.00 2014-11-23 05:51:59.906 327 11211.56 66.14 57235.53 88888.00 2014-11-23 05:52:00.406 327 11211.67 66.09 57235.40 88888.00 2014-11-23 05:52:00.906 327 11211.71 66.03 57235.29 88888.00 2014-11-23 05:52:01.406 327 11211.79 65.95 57235.07 88888.00 2014-11-23 05:52:01.906 327 11211.84 65.91 57234.94 88888.00 2014-11-23 05:52:02.406 327 11211.90 65.86 57234.75 88888.00 2014-11-23 05:52:02.906 327 11212.00 65.84 57234.56 88888.00 2014-11-23 05:52:03.406 327 11212.08 65.82 57234.42 88888.00 2014-11-23 05:52:03.906 327 11212.14 65.78 57234.26 88888.00 2014-11-23 05:52:04.406 327 11212.22 65.78 57234.05 88888.00 2014-11-23 05:52:04.906 327 11212.31 65.74 57233.94 88888.00 2014-11-23 05:52:05.406 327 11212.40 65.69 57233.95 88888.00 2014-11-23 05:52:05.906 327 11212.51 65.66 57233.78 88888.00 2014-11-23 05:52:06.406 327 11212.54 65.67 57233.55 88888.00 2014-11-23 05:52:06.906 327 11212.61 65.62 57233.50 88888.00 2014-11-23 05:52:07.406 327 11212.70 65.61 57233.40 88888.00 2014-11-23 05:52:07.906 327 11212.75 65.58 57233.24 88888.00 2014-11-23 05:52:08.406 327 11212.87 65.59 57233.15 88888.00 2014-11-23 05:52:08.906 327 11212.92 65.58 57232.96 88888.00 2014-11-23 05:52:09.406 327 11212.99 65.53 57232.81 88888.00 2014-11-23 05:52:09.906 327 11213.07 65.53 57232.71 88888.00 2014-11-23 05:52:10.406 327 11213.13 65.57 57232.79 88888.00 2014-11-23 05:52:10.906 327 11213.23 65.59 57232.59 88888.00 2014-11-23 05:52:11.406 327 11213.34 65.55 57232.37 88888.00 2014-11-23 05:52:11.906 327 11213.40 65.54 57232.27 88888.00 2014-11-23 05:52:12.406 327 11213.53 65.51 57232.15 88888.00 2014-11-23 05:52:12.906 327 11213.64 65.50 57231.99 88888.00 2014-11-23 05:52:13.406 327 11213.76 65.48 57231.92 88888.00 2014-11-23 05:52:13.906 327 11213.86 65.47 57231.76 88888.00 2014-11-23 05:52:14.406 327 11213.95 65.45 57231.62 88888.00 2014-11-23 05:52:14.906 327 11214.00 65.46 57231.60 88888.00 2014-11-23 05:52:15.406 327 11214.07 65.44 57231.62 88888.00 2014-11-23 05:52:15.906 327 11214.18 65.41 57231.72 88888.00 2014-11-23 05:52:16.406 327 11214.31 65.41 57231.29 88888.00 2014-11-23 05:52:16.906 327 11214.40 65.47 57230.95 88888.00 2014-11-23 05:52:17.406 327 11214.40 65.47 57230.96 88888.00 2014-11-23 05:52:17.906 327 11214.47 65.45 57230.82 88888.00 2014-11-23 05:52:18.406 327 11214.59 65.44 57230.98 88888.00 2014-11-23 05:52:18.906 327 11214.69 65.43 57231.04 88888.00 2014-11-23 05:52:19.406 327 11214.73 65.44 57230.76 88888.00 2014-11-23 05:52:19.906 327 11214.75 65.51 57230.46 88888.00 2014-11-23 05:52:20.406 327 11214.82 65.57 57230.37 88888.00 2014-11-23 05:52:20.906 327 11214.89 65.55 57230.32 88888.00 2014-11-23 05:52:21.406 327 11215.03 65.51 57230.51 88888.00 2014-11-23 05:52:21.906 327 11215.09 65.50 57230.38 88888.00 2014-11-23 05:52:22.406 327 11215.11 65.57 57230.09 88888.00 2014-11-23 05:52:22.906 327 11215.24 65.58 57230.05 88888.00 2014-11-23 05:52:23.406 327 11215.35 65.58 57229.96 88888.00 2014-11-23 05:52:23.906 327 11215.37 65.61 57229.88 88888.00 2014-11-23 05:52:24.406 327 11215.44 65.59 57229.83 88888.00 2014-11-23 05:52:24.906 327 11215.52 65.61 57229.75 88888.00 2014-11-23 05:52:25.406 327 11215.56 65.62 57229.77 88888.00 2014-11-23 05:52:25.906 327 11215.59 65.62 57229.84 88888.00 2014-11-23 05:52:26.406 327 11215.60 65.65 57229.80 88888.00 2014-11-23 05:52:26.906 327 11215.57 65.68 57229.89 88888.00 2014-11-23 05:52:27.406 327 11215.62 65.72 57229.84 88888.00 2014-11-23 05:52:27.906 327 11215.70 65.72 57229.62 88888.00 2014-11-23 05:52:28.406 327 11215.78 65.73 57229.71 88888.00 2014-11-23 05:52:28.906 327 11215.83 65.68 57229.79 88888.00 2014-11-23 05:52:29.406 327 11215.90 65.77 57229.80 88888.00 2014-11-23 05:52:29.906 327 11215.97 65.77 57229.76 88888.00 2014-11-23 05:52:30.406 327 11216.06 65.75 57229.73 88888.00 2014-11-23 05:52:30.906 327 11216.10 65.74 57229.80 88888.00 2014-11-23 05:52:31.406 327 11216.17 65.75 57229.75 88888.00 2014-11-23 05:52:31.906 327 11216.22 65.77 57229.76 88888.00 2014-11-23 05:52:32.406 327 11216.29 65.75 57229.77 88888.00 2014-11-23 05:52:32.906 327 11216.35 65.74 57229.77 88888.00 2014-11-23 05:52:33.406 327 11216.36 65.68 57229.83 88888.00 2014-11-23 05:52:33.906 327 11216.41 65.68 57229.92 88888.00 2014-11-23 05:52:34.406 327 11216.48 65.68 57229.82 88888.00 2014-11-23 05:52:34.906 327 11216.55 65.65 57229.74 88888.00 2014-11-23 05:52:35.406 327 11216.60 65.65 57229.86 88888.00 2014-11-23 05:52:35.906 327 11216.63 65.65 57229.71 88888.00 2014-11-23 05:52:36.406 327 11216.64 65.65 57229.79 88888.00 2014-11-23 05:52:36.906 327 11216.73 65.64 57229.76 88888.00 2014-11-23 05:52:37.406 327 11216.88 65.60 57229.68 88888.00 2014-11-23 05:52:37.906 327 11216.98 65.55 57229.75 88888.00 2014-11-23 05:52:38.406 327 11216.98 65.51 57229.86 88888.00 2014-11-23 05:52:38.906 327 11217.05 65.47 57229.89 88888.00 2014-11-23 05:52:39.406 327 11217.12 65.43 57229.75 88888.00 2014-11-23 05:52:39.906 327 11217.18 65.41 57229.97 88888.00 2014-11-23 05:52:40.406 327 11217.26 65.41 57229.93 88888.00 2014-11-23 05:52:40.906 327 11217.32 65.41 57229.63 88888.00 2014-11-23 05:52:41.406 327 11217.33 65.35 57229.57 88888.00 2014-11-23 05:52:41.906 327 11217.37 65.28 57229.64 88888.00 2014-11-23 05:52:42.406 327 11217.43 65.18 57229.63 88888.00 2014-11-23 05:52:42.906 327 11217.51 65.17 57229.52 88888.00 2014-11-23 05:52:43.406 327 11217.56 65.14 57229.54 88888.00 2014-11-23 05:52:43.906 327 11217.58 65.10 57229.51 88888.00 2014-11-23 05:52:44.406 327 11217.65 65.07 57229.62 88888.00 2014-11-23 05:52:44.906 327 11217.72 65.03 57229.43 88888.00 2014-11-23 05:52:45.406 327 11217.79 64.99 57229.38 88888.00 2014-11-23 05:52:45.906 327 11217.82 65.00 57229.38 88888.00 2014-11-23 05:52:46.406 327 11217.86 65.05 57229.37 88888.00 2014-11-23 05:52:46.906 327 11217.92 65.00 57229.24 88888.00 2014-11-23 05:52:47.406 327 11217.94 64.96 57229.16 88888.00 2014-11-23 05:52:47.906 327 11218.02 64.90 57229.16 88888.00 2014-11-23 05:52:48.406 327 11218.09 64.87 57229.16 88888.00 2014-11-23 05:52:48.906 327 11218.12 64.84 57229.03 88888.00 2014-11-23 05:52:49.406 327 11218.14 64.83 57228.92 88888.00 2014-11-23 05:52:49.906 327 11218.20 64.80 57228.88 88888.00 2014-11-23 05:52:50.406 327 11218.23 64.73 57228.77 88888.00 2014-11-23 05:52:50.906 327 11218.28 64.73 57228.70 88888.00 2014-11-23 05:52:51.406 327 11218.35 64.72 57228.66 88888.00 2014-11-23 05:52:51.906 327 11218.40 64.69 57228.64 88888.00 2014-11-23 05:52:52.406 327 11218.41 64.63 57228.49 88888.00 2014-11-23 05:52:52.906 327 11218.44 64.57 57228.42 88888.00 2014-11-23 05:52:53.406 327 11218.48 64.55 57228.53 88888.00 2014-11-23 05:52:53.906 327 11218.55 64.51 57228.33 88888.00 2014-11-23 05:52:54.406 327 11218.57 64.51 57228.15 88888.00 2014-11-23 05:52:54.906 327 11218.61 64.53 57228.10 88888.00 2014-11-23 05:52:55.406 327 11218.61 64.56 57228.00 88888.00 2014-11-23 05:52:55.906 327 11218.63 64.50 57227.89 88888.00 2014-11-23 05:52:56.406 327 11218.67 64.44 57227.83 88888.00 2014-11-23 05:52:56.906 327 11218.71 64.45 57227.75 88888.00 2014-11-23 05:52:57.406 327 11218.77 64.44 57227.71 88888.00 2014-11-23 05:52:57.906 327 11218.83 64.43 57227.70 88888.00 2014-11-23 05:52:58.406 327 11218.91 64.42 57227.70 88888.00 2014-11-23 05:52:58.906 327 11218.95 64.45 57227.68 88888.00 2014-11-23 05:52:59.406 327 11218.96 64.46 57227.57 88888.00 2014-11-23 05:52:59.906 327 11219.00 64.45 57227.50 88888.00 2014-11-23 05:53:00.406 327 11219.05 64.46 57227.43 88888.00 2014-11-23 05:53:00.906 327 11219.06 64.45 57227.30 88888.00 2014-11-23 05:53:01.406 327 11219.11 64.42 57227.25 88888.00 2014-11-23 05:53:01.906 327 11219.17 64.45 57227.24 88888.00 2014-11-23 05:53:02.406 327 11219.23 64.46 57227.23 88888.00 2014-11-23 05:53:02.906 327 11219.31 64.45 57227.10 88888.00 2014-11-23 05:53:03.406 327 11219.34 64.46 57227.04 88888.00 2014-11-23 05:53:03.906 327 11219.44 64.46 57226.98 88888.00 2014-11-23 05:53:04.406 327 11219.49 64.37 57226.91 88888.00 2014-11-23 05:53:04.906 327 11219.51 64.39 57226.76 88888.00 2014-11-23 05:53:05.406 327 11219.59 64.41 57226.66 88888.00 2014-11-23 05:53:05.906 327 11219.67 64.36 57226.60 88888.00 2014-11-23 05:53:06.406 327 11219.68 64.35 57226.55 88888.00 2014-11-23 05:53:06.906 327 11219.69 64.32 57226.54 88888.00 2014-11-23 05:53:07.406 327 11219.74 64.30 57226.50 88888.00 2014-11-23 05:53:07.906 327 11219.77 64.29 57226.40 88888.00 2014-11-23 05:53:08.406 327 11219.86 64.30 57226.35 88888.00 2014-11-23 05:53:08.906 327 11219.89 64.32 57226.34 88888.00 2014-11-23 05:53:09.406 327 11219.94 64.37 57226.29 88888.00 2014-11-23 05:53:09.906 327 11219.97 64.45 57226.24 88888.00 2014-11-23 05:53:10.406 327 11220.00 64.43 57226.20 88888.00 2014-11-23 05:53:10.906 327 11220.03 64.43 57226.14 88888.00 2014-11-23 05:53:11.406 327 11220.07 64.45 57226.09 88888.00 2014-11-23 05:53:11.906 327 11220.09 64.45 57226.01 88888.00 2014-11-23 05:53:12.406 327 11220.14 64.48 57225.96 88888.00 2014-11-23 05:53:12.906 327 11220.16 64.51 57225.95 88888.00 2014-11-23 05:53:13.406 327 11220.20 64.52 57225.83 88888.00 2014-11-23 05:53:13.906 327 11220.27 64.57 57225.65 88888.00 2014-11-23 05:53:14.406 327 11220.29 64.63 57225.64 88888.00 2014-11-23 05:53:14.906 327 11220.27 64.64 57225.62 88888.00 2014-11-23 05:53:15.406 327 11220.28 64.69 57225.56 88888.00 2014-11-23 05:53:15.906 327 11220.31 64.75 57225.52 88888.00 2014-11-23 05:53:16.406 327 11220.30 64.71 57225.44 88888.00 2014-11-23 05:53:16.906 327 11220.34 64.73 57225.38 88888.00 2014-11-23 05:53:17.406 327 11220.42 64.72 57225.25 88888.00 2014-11-23 05:53:17.906 327 11220.46 64.77 57225.25 88888.00 2014-11-23 05:53:18.406 327 11220.52 64.86 57225.24 88888.00 2014-11-23 05:53:18.906 327 11220.52 64.90 57225.20 88888.00 2014-11-23 05:53:19.406 327 11220.56 64.89 57225.11 88888.00 2014-11-23 05:53:19.906 327 11220.58 64.96 57225.06 88888.00 2014-11-23 05:53:20.406 327 11220.62 65.00 57225.04 88888.00 2014-11-23 05:53:20.906 327 11220.65 65.03 57224.96 88888.00 2014-11-23 05:53:21.406 327 11220.72 65.03 57224.83 88888.00 2014-11-23 05:53:21.906 327 11220.76 65.05 57224.79 88888.00 2014-11-23 05:53:22.406 327 11220.78 65.05 57224.69 88888.00 2014-11-23 05:53:22.906 327 11220.87 65.09 57224.66 88888.00 2014-11-23 05:53:23.406 327 11220.93 65.11 57224.66 88888.00 2014-11-23 05:53:23.906 327 11220.91 65.11 57224.48 88888.00 2014-11-23 05:53:24.406 327 11221.00 65.13 57224.34 88888.00 2014-11-23 05:53:24.906 327 11221.01 65.13 57224.28 88888.00 2014-11-23 05:53:25.406 327 11221.04 65.10 57224.21 88888.00 2014-11-23 05:53:25.906 327 11221.09 65.11 57224.04 88888.00 2014-11-23 05:53:26.406 327 11221.11 65.06 57223.89 88888.00 2014-11-23 05:53:26.906 327 11221.11 65.12 57223.82 88888.00 2014-11-23 05:53:27.406 327 11221.15 65.20 57223.78 88888.00 2014-11-23 05:53:27.906 327 11221.16 65.19 57223.71 88888.00 2014-11-23 05:53:28.406 327 11221.21 65.18 57223.55 88888.00 2014-11-23 05:53:28.906 327 11221.29 65.21 57223.52 88888.00 2014-11-23 05:53:29.406 327 11221.35 65.25 57223.42 88888.00 2014-11-23 05:53:29.906 327 11221.38 65.30 57223.29 88888.00 2014-11-23 05:53:30.406 327 11221.45 65.34 57223.22 88888.00 2014-11-23 05:53:30.906 327 11221.47 65.38 57223.13 88888.00 2014-11-23 05:53:31.406 327 11221.48 65.40 57223.07 88888.00 2014-11-23 05:53:31.906 327 11221.50 65.44 57223.07 88888.00 2014-11-23 05:53:32.406 327 11221.52 65.47 57223.18 88888.00 2014-11-23 05:53:32.906 327 11221.55 65.45 57223.12 88888.00 2014-11-23 05:53:33.406 327 11221.56 65.44 57223.00 88888.00 2014-11-23 05:53:33.906 327 11221.59 65.39 57222.83 88888.00 2014-11-23 05:53:34.406 327 11221.62 65.39 57222.64 88888.00 2014-11-23 05:53:34.906 327 11221.68 65.39 57222.57 88888.00 2014-11-23 05:53:35.406 327 11221.70 65.33 57222.55 88888.00 2014-11-23 05:53:35.906 327 11221.73 65.33 57222.48 88888.00 2014-11-23 05:53:36.406 327 11221.73 65.33 57222.43 88888.00 2014-11-23 05:53:36.906 327 11221.71 65.33 57222.36 88888.00 2014-11-23 05:53:37.406 327 11221.76 65.31 57222.28 88888.00 2014-11-23 05:53:37.906 327 11221.76 65.33 57222.22 88888.00 2014-11-23 05:53:38.406 327 11221.77 65.31 57222.10 88888.00 2014-11-23 05:53:38.906 327 11221.74 65.28 57221.96 88888.00 2014-11-23 05:53:39.406 327 11221.82 65.24 57221.83 88888.00 2014-11-23 05:53:39.906 327 11221.81 65.20 57221.68 88888.00 2014-11-23 05:53:40.406 327 11221.85 65.13 57221.53 88888.00 2014-11-23 05:53:40.906 327 11221.90 65.11 57221.41 88888.00 2014-11-23 05:53:41.406 327 11221.90 65.09 57221.33 88888.00 2014-11-23 05:53:41.906 327 11221.92 65.06 57221.17 88888.00 2014-11-23 05:53:42.406 327 11221.96 65.09 57221.00 88888.00 2014-11-23 05:53:42.906 327 11221.94 65.07 57220.94 88888.00 2014-11-23 05:53:43.406 327 11221.91 65.10 57220.88 88888.00 2014-11-23 05:53:43.906 327 11221.90 65.11 57220.53 88888.00 2014-11-23 05:53:44.406 327 11221.92 65.09 57220.36 88888.00 2014-11-23 05:53:44.906 327 11221.95 65.03 57220.18 88888.00 2014-11-23 05:53:45.406 327 11221.97 65.03 57219.98 88888.00 2014-11-23 05:53:45.906 327 11221.94 65.09 57219.78 88888.00 2014-11-23 05:53:46.406 327 11221.94 65.14 57219.66 88888.00 2014-11-23 05:53:46.906 327 11221.97 65.11 57219.54 88888.00 2014-11-23 05:53:47.406 327 11221.96 65.09 57219.40 88888.00 2014-11-23 05:53:47.906 327 11221.98 65.11 57219.23 88888.00 2014-11-23 05:53:48.406 327 11221.99 65.06 57219.08 88888.00 2014-11-23 05:53:48.906 327 11222.02 65.05 57219.02 88888.00 2014-11-23 05:53:49.406 327 11222.05 65.05 57218.86 88888.00 2014-11-23 05:53:49.906 327 11222.06 65.03 57218.69 88888.00 2014-11-23 05:53:50.406 327 11222.08 65.07 57218.56 88888.00 2014-11-23 05:53:50.906 327 11222.10 65.03 57218.46 88888.00 2014-11-23 05:53:51.407 327 11222.09 64.98 57218.32 88888.00 2014-11-23 05:53:51.907 327 11222.05 65.00 57218.19 88888.00 2014-11-23 05:53:52.407 327 11222.08 64.94 57217.99 88888.00 2014-11-23 05:53:52.907 327 11222.10 64.94 57217.76 88888.00 2014-11-23 05:53:53.407 327 11222.12 64.96 57217.61 88888.00 2014-11-23 05:53:53.907 327 11222.15 64.94 57217.48 88888.00 2014-11-23 05:53:54.407 327 11222.15 64.92 57217.34 88888.00 2014-11-23 05:53:54.907 327 11222.13 64.94 57217.24 88888.00 2014-11-23 05:53:55.407 327 11222.20 64.94 57217.05 88888.00 2014-11-23 05:53:55.907 327 11222.19 64.92 57216.96 88888.00 2014-11-23 05:53:56.407 327 11222.17 64.93 57216.79 88888.00 2014-11-23 05:53:56.907 327 11222.13 64.92 57216.66 88888.00 2014-11-23 05:53:57.407 327 11222.15 64.90 57216.55 88888.00 2014-11-23 05:53:57.907 327 11222.18 64.92 57216.42 88888.00 2014-11-23 05:53:58.407 327 11222.19 64.90 57216.35 88888.00 2014-11-23 05:53:58.907 327 11222.18 64.92 57216.27 88888.00 2014-11-23 05:53:59.407 327 11222.18 64.96 57216.21 88888.00 2014-11-23 05:53:59.907 327 11222.17 64.97 57216.15 88888.00 2014-11-23 05:54:00.407 327 11222.19 64.97 57216.09 88888.00 2014-11-23 05:54:00.907 327 11222.19 64.96 57216.03 88888.00 2014-11-23 05:54:01.407 327 11222.20 65.02 57216.02 88888.00 2014-11-23 05:54:01.907 327 11222.23 65.03 57215.96 88888.00 2014-11-23 05:54:02.407 327 11222.25 65.03 57215.96 88888.00 2014-11-23 05:54:02.907 327 11222.22 64.99 57215.91 88888.00 2014-11-23 05:54:03.407 327 11222.23 64.98 57215.81 88888.00 2014-11-23 05:54:03.907 327 11222.22 65.02 57215.70 88888.00 2014-11-23 05:54:04.407 327 11222.20 65.07 57215.71 88888.00 2014-11-23 05:54:04.907 327 11222.22 65.06 57215.59 88888.00 2014-11-23 05:54:05.407 327 11222.25 65.04 57215.51 88888.00 2014-11-23 05:54:05.907 327 11222.20 64.98 57215.50 88888.00 2014-11-23 05:54:06.407 327 11222.18 65.02 57215.45 88888.00 2014-11-23 05:54:06.907 327 11222.20 64.97 57215.49 88888.00 2014-11-23 05:54:07.407 327 11222.24 64.92 57215.40 88888.00 2014-11-23 05:54:07.907 327 11222.23 64.98 57215.24 88888.00 2014-11-23 05:54:08.407 327 11222.22 65.05 57215.14 88888.00 2014-11-23 05:54:08.907 327 11222.20 65.04 57215.04 88888.00 2014-11-23 05:54:09.407 327 11222.20 65.02 57215.03 88888.00 2014-11-23 05:54:09.907 327 11222.22 65.05 57214.97 88888.00 2014-11-23 05:54:10.407 327 11222.23 65.11 57214.91 88888.00 2014-11-23 05:54:10.907 327 11222.25 65.11 57214.88 88888.00 2014-11-23 05:54:11.407 327 11222.25 65.11 57214.78 88888.00 2014-11-23 05:54:11.907 327 11222.25 65.06 57214.65 88888.00 2014-11-23 05:54:12.407 327 11222.23 65.07 57214.61 88888.00 2014-11-23 05:54:12.907 327 11222.19 65.09 57214.56 88888.00 2014-11-23 05:54:13.407 327 11222.23 65.10 57214.66 88888.00 2014-11-23 05:54:13.907 327 11222.25 65.05 57214.52 88888.00 2014-11-23 05:54:14.407 327 11222.22 64.94 57214.39 88888.00 2014-11-23 05:54:14.907 327 11222.18 65.00 57214.27 88888.00 2014-11-23 05:54:15.407 327 11222.17 65.04 57214.22 88888.00 2014-11-23 05:54:15.907 327 11222.18 65.10 57214.16 88888.00 2014-11-23 05:54:16.407 327 11222.22 65.12 57214.14 88888.00 2014-11-23 05:54:16.907 327 11222.19 65.13 57214.17 88888.00 2014-11-23 05:54:17.407 327 11222.18 65.14 57214.11 88888.00 2014-11-23 05:54:17.907 327 11222.23 65.16 57214.08 88888.00 2014-11-23 05:54:18.407 327 11222.23 65.18 57214.01 88888.00 2014-11-23 05:54:18.907 327 11222.24 65.14 57213.98 88888.00 2014-11-23 05:54:19.407 327 11222.23 65.11 57213.95 88888.00 2014-11-23 05:54:19.907 327 11222.20 65.11 57213.91 88888.00 2014-11-23 05:54:20.407 327 11222.20 65.10 57213.94 88888.00 2014-11-23 05:54:20.907 327 11222.24 65.11 57213.95 88888.00 2014-11-23 05:54:21.407 327 11222.20 65.13 57213.95 88888.00 2014-11-23 05:54:21.907 327 11222.19 65.11 57213.91 88888.00 2014-11-23 05:54:22.407 327 11222.22 65.07 57213.90 88888.00 2014-11-23 05:54:22.907 327 11222.23 65.07 57213.94 88888.00 2014-11-23 05:54:23.407 327 11222.26 65.16 57214.02 88888.00 2014-11-23 05:54:23.907 327 11222.24 65.19 57213.98 88888.00 2014-11-23 05:54:24.407 327 11222.18 65.16 57213.95 88888.00 2014-11-23 05:54:24.907 327 11222.18 65.20 57213.95 88888.00 2014-11-23 05:54:25.407 327 11222.19 65.23 57213.92 88888.00 2014-11-23 05:54:25.907 327 11222.16 65.20 57213.89 88888.00 2014-11-23 05:54:26.407 327 11222.13 65.19 57213.85 88888.00 2014-11-23 05:54:26.907 327 11222.09 65.18 57213.86 88888.00 2014-11-23 05:54:27.407 327 11222.08 65.19 57213.89 88888.00 2014-11-23 05:54:27.907 327 11222.06 65.19 57213.83 88888.00 2014-11-23 05:54:28.407 327 11222.02 65.20 57213.81 88888.00 2014-11-23 05:54:28.907 327 11222.02 65.25 57213.77 88888.00 2014-11-23 05:54:29.407 327 11222.03 65.26 57213.81 88888.00 2014-11-23 05:54:29.907 327 11222.04 65.24 57213.79 88888.00 2014-11-23 05:54:30.407 327 11222.03 65.24 57213.77 88888.00 2014-11-23 05:54:30.907 327 11221.99 65.23 57213.77 88888.00 2014-11-23 05:54:31.407 327 11221.95 65.24 57213.78 88888.00 2014-11-23 05:54:31.907 327 11221.92 65.26 57213.75 88888.00 2014-11-23 05:54:32.407 327 11221.89 65.26 57213.78 88888.00 2014-11-23 05:54:32.907 327 11221.85 65.30 57213.81 88888.00 2014-11-23 05:54:33.407 327 11221.80 65.28 57213.83 88888.00 2014-11-23 05:54:33.907 327 11221.85 65.28 57213.81 88888.00 2014-11-23 05:54:34.407 327 11221.88 65.28 57213.82 88888.00 2014-11-23 05:54:34.907 327 11221.87 65.27 57213.86 88888.00 2014-11-23 05:54:35.407 327 11221.85 65.28 57213.92 88888.00 2014-11-23 05:54:35.907 327 11221.83 65.24 57213.91 88888.00 2014-11-23 05:54:36.407 327 11221.82 65.19 57213.94 88888.00 2014-11-23 05:54:36.907 327 11221.80 65.20 57213.91 88888.00 2014-11-23 05:54:37.407 327 11221.83 65.23 57213.94 88888.00 2014-11-23 05:54:37.907 327 11221.81 65.25 57213.96 88888.00 2014-11-23 05:54:38.407 327 11221.75 65.23 57213.97 88888.00 2014-11-23 05:54:38.907 327 11221.71 65.26 57213.95 88888.00 2014-11-23 05:54:39.407 327 11221.71 65.31 57213.97 88888.00 2014-11-23 05:54:39.907 327 11221.73 65.26 57213.97 88888.00 2014-11-23 05:54:40.407 327 11221.75 65.25 57214.01 88888.00 2014-11-23 05:54:40.907 327 11221.75 65.25 57214.03 88888.00 2014-11-23 05:54:41.407 327 11221.75 65.26 57214.03 88888.00 2014-11-23 05:54:41.907 327 11221.76 65.27 57213.98 88888.00 2014-11-23 05:54:42.407 327 11221.73 65.31 57213.98 88888.00 2014-11-23 05:54:42.907 327 11221.67 65.32 57214.08 88888.00 2014-11-23 05:54:43.407 327 11221.66 65.33 57214.11 88888.00 2014-11-23 05:54:43.907 327 11221.67 65.34 57214.09 88888.00 2014-11-23 05:54:44.407 327 11221.67 65.38 57214.09 88888.00 2014-11-23 05:54:44.907 327 11221.63 65.41 57214.11 88888.00 2014-11-23 05:54:45.407 327 11221.54 65.45 57214.11 88888.00 2014-11-23 05:54:45.907 327 11221.49 65.40 57214.16 88888.00 2014-11-23 05:54:46.407 327 11221.50 65.46 57214.21 88888.00 2014-11-23 05:54:46.907 327 11221.49 65.51 57214.23 88888.00 2014-11-23 05:54:47.407 327 11221.46 65.50 57214.31 88888.00 2014-11-23 05:54:47.907 327 11221.46 65.53 57214.39 88888.00 2014-11-23 05:54:48.407 327 11221.43 65.54 57214.40 88888.00 2014-11-23 05:54:48.907 327 11221.45 65.58 57214.49 88888.00 2014-11-23 05:54:49.407 327 11221.45 65.61 57214.55 88888.00 2014-11-23 05:54:49.907 327 11221.46 65.66 57214.52 88888.00 2014-11-23 05:54:50.407 327 11221.45 65.71 57214.61 88888.00 2014-11-23 05:54:50.907 327 11221.45 65.73 57214.60 88888.00 2014-11-23 05:54:51.407 327 11221.45 65.74 57214.60 88888.00 2014-11-23 05:54:51.907 327 11221.40 65.79 57214.66 88888.00 2014-11-23 05:54:52.407 327 11221.34 65.82 57214.74 88888.00 2014-11-23 05:54:52.907 327 11221.30 65.91 57214.84 88888.00 2014-11-23 05:54:53.407 327 11221.28 65.91 57214.93 88888.00 2014-11-23 05:54:53.907 327 11221.27 65.98 57214.81 88888.00 2014-11-23 05:54:54.407 327 11221.25 66.08 57214.85 88888.00 2014-11-23 05:54:54.907 327 11221.20 66.15 57214.85 88888.00 2014-11-23 05:54:55.407 327 11221.14 66.20 57214.84 88888.00 2014-11-23 05:54:55.907 327 11221.05 66.20 57214.88 88888.00 2014-11-23 05:54:56.407 327 11220.98 66.26 57214.99 88888.00 2014-11-23 05:54:56.907 327 11220.93 66.30 57215.01 88888.00 2014-11-23 05:54:57.407 327 11220.90 66.32 57214.98 88888.00 2014-11-23 05:54:57.907 327 11220.87 66.41 57215.04 88888.00 2014-11-23 05:54:58.407 327 11220.84 66.45 57215.07 88888.00 2014-11-23 05:54:58.907 327 11220.79 66.49 57215.22 88888.00 2014-11-23 05:54:59.407 327 11220.79 66.52 57215.30 88888.00 2014-11-23 05:54:59.907 327 11220.74 66.56 57215.36 88888.00 2014-11-23 05:55:00.407 327 11220.69 66.60 57215.48 88888.00 2014-11-23 05:55:00.907 327 11220.64 66.60 57215.57 88888.00 2014-11-23 05:55:01.407 327 11220.64 66.61 57215.62 88888.00 2014-11-23 05:55:01.907 327 11220.59 66.67 57215.76 88888.00 2014-11-23 05:55:02.407 327 11220.56 66.71 57215.85 88888.00 2014-11-23 05:55:02.907 327 11220.51 66.79 57215.91 88888.00 2014-11-23 05:55:03.407 327 11220.49 66.79 57216.01 88888.00 2014-11-23 05:55:03.907 327 11220.50 66.77 57216.08 88888.00 2014-11-23 05:55:04.407 327 11220.43 66.76 57216.27 88888.00 2014-11-23 05:55:04.907 327 11220.38 66.83 57216.46 88888.00 2014-11-23 05:55:05.407 327 11220.35 66.90 57216.60 88888.00 2014-11-23 05:55:05.907 327 11220.31 66.90 57216.74 88888.00 2014-11-23 05:55:06.407 327 11220.28 66.95 57216.90 88888.00 2014-11-23 05:55:06.907 327 11220.23 66.96 57217.00 88888.00 2014-11-23 05:55:07.407 327 11220.18 66.98 57217.07 88888.00 2014-11-23 05:55:07.907 327 11220.08 67.04 57217.19 88888.00 2014-11-23 05:55:08.407 327 11220.07 67.08 57217.32 88888.00 2014-11-23 05:55:08.907 327 11220.01 67.13 57217.45 88888.00 2014-11-23 05:55:09.407 327 11219.93 67.10 57217.61 88888.00 2014-11-23 05:55:09.907 327 11219.94 67.14 57217.76 88888.00 2014-11-23 05:55:10.407 327 11219.87 67.15 57217.92 88888.00 2014-11-23 05:55:10.907 327 11219.79 67.16 57218.07 88888.00 2014-11-23 05:55:11.407 327 11219.72 67.17 57218.15 88888.00 2014-11-23 05:55:11.907 327 11219.72 67.18 57218.27 88888.00 2014-11-23 05:55:12.407 327 11219.66 67.18 57218.35 88888.00 2014-11-23 05:55:12.907 327 11219.61 67.20 57218.48 88888.00 2014-11-23 05:55:13.407 327 11219.59 67.20 57218.60 88888.00 2014-11-23 05:55:13.907 327 11219.56 67.21 57218.72 88888.00 2014-11-23 05:55:14.407 327 11219.54 67.23 57218.85 88888.00 2014-11-23 05:55:14.907 327 11219.54 67.27 57218.93 88888.00 2014-11-23 05:55:15.407 327 11219.54 67.29 57219.03 88888.00 2014-11-23 05:55:15.907 327 11219.52 67.21 57219.10 88888.00 2014-11-23 05:55:16.407 327 11219.45 67.17 57219.20 88888.00 2014-11-23 05:55:16.907 327 11219.42 67.20 57219.24 88888.00 2014-11-23 05:55:17.407 327 11219.40 67.20 57219.28 88888.00 2014-11-23 05:55:17.907 327 11219.35 67.21 57219.27 88888.00 2014-11-23 05:55:18.407 327 11219.28 67.23 57219.29 88888.00 2014-11-23 05:55:18.907 327 11219.17 67.17 57219.35 88888.00 2014-11-23 05:55:19.407 327 11219.11 67.16 57219.44 88888.00 2014-11-23 05:55:19.907 327 11219.05 67.16 57219.44 88888.00 2014-11-23 05:55:20.407 327 11218.98 67.13 57219.67 88888.00 2014-11-23 05:55:20.907 327 11218.95 67.14 57219.78 88888.00 2014-11-23 05:55:21.407 327 11218.91 67.16 57219.78 88888.00 2014-11-23 05:55:21.907 327 11218.86 67.17 57219.83 88888.00 2014-11-23 05:55:22.407 327 11218.81 67.17 57219.79 88888.00 2014-11-23 05:55:22.907 327 11218.75 67.24 57219.92 88888.00 2014-11-23 05:55:23.407 327 11218.68 67.28 57220.04 88888.00 2014-11-23 05:55:23.907 327 11218.63 67.29 57220.12 88888.00 2014-11-23 05:55:24.407 327 11218.55 67.30 57220.52 88888.00 2014-11-23 05:55:24.907 327 11218.50 67.21 57220.59 88888.00 2014-11-23 05:55:25.407 327 11218.47 67.18 57220.53 88888.00 2014-11-23 05:55:25.907 327 11218.44 67.21 57220.46 88888.00 2014-11-23 05:55:26.407 327 11218.43 67.25 57220.52 88888.00 2014-11-23 05:55:26.907 327 11218.38 67.25 57220.59 88888.00 2014-11-23 05:55:27.407 327 11218.29 67.28 57220.63 88888.00 2014-11-23 05:55:27.907 327 11218.27 67.31 57220.83 88888.00 2014-11-23 05:55:28.407 327 11218.20 67.25 57221.28 88888.00 2014-11-23 05:55:28.907 327 11218.17 67.21 57221.49 88888.00 2014-11-23 05:55:29.407 327 11218.15 67.20 57221.35 88888.00 2014-11-23 05:55:29.907 327 11218.08 67.18 57221.29 88888.00 2014-11-23 05:55:30.407 327 11217.99 67.17 57221.40 88888.00 2014-11-23 05:55:30.907 327 11217.93 67.17 57221.73 88888.00 2014-11-23 05:55:31.407 327 11217.88 67.21 57221.97 88888.00 2014-11-23 05:55:31.907 327 11217.85 67.15 57221.86 88888.00 2014-11-23 05:55:32.407 327 11217.80 67.08 57221.85 88888.00 2014-11-23 05:55:32.907 327 11217.79 67.02 57221.88 88888.00 2014-11-23 05:55:33.407 327 11217.75 66.97 57221.92 88888.00 2014-11-23 05:55:33.907 327 11217.67 66.94 57221.98 88888.00 2014-11-23 05:55:34.407 327 11217.61 66.87 57222.05 88888.00 2014-11-23 05:55:34.907 327 11217.60 66.89 57222.11 88888.00 2014-11-23 05:55:35.407 327 11217.63 66.84 57222.22 88888.00 2014-11-23 05:55:35.907 327 11217.65 66.73 57222.30 88888.00 2014-11-23 05:55:36.407 327 11217.60 66.63 57222.36 88888.00 2014-11-23 05:55:36.907 327 11217.57 66.63 57222.38 88888.00 2014-11-23 05:55:37.407 327 11217.54 66.60 57222.48 88888.00 2014-11-23 05:55:37.907 327 11217.47 66.48 57222.65 88888.00 2014-11-23 05:55:38.407 327 11217.42 66.43 57222.65 88888.00 2014-11-23 05:55:38.907 327 11217.37 66.45 57222.73 88888.00 2014-11-23 05:55:39.407 327 11217.39 66.41 57222.76 88888.00 2014-11-23 05:55:39.907 327 11217.40 66.34 57222.74 88888.00 2014-11-23 05:55:40.407 327 11217.40 66.30 57222.78 88888.00 2014-11-23 05:55:40.907 327 11217.37 66.28 57222.83 88888.00 2014-11-23 05:55:41.407 327 11217.32 66.18 57222.80 88888.00 2014-11-23 05:55:41.907 327 11217.26 66.05 57222.73 88888.00 2014-11-23 05:55:42.407 327 11217.29 65.94 57222.78 88888.00 2014-11-23 05:55:42.907 327 11217.25 65.89 57222.78 88888.00 2014-11-23 05:55:43.407 327 11217.24 65.80 57222.73 88888.00 2014-11-23 05:55:43.907 327 11217.23 65.69 57222.71 88888.00 2014-11-23 05:55:44.407 327 11217.24 65.66 57222.75 88888.00 2014-11-23 05:55:44.907 327 11217.25 65.59 57222.82 88888.00 2014-11-23 05:55:45.407 327 11217.25 65.47 57222.89 88888.00 2014-11-23 05:55:45.907 327 11217.16 65.40 57222.91 88888.00 2014-11-23 05:55:46.407 327 11217.16 65.31 57222.88 88888.00 2014-11-23 05:55:46.907 327 11217.17 65.23 57222.86 88888.00 2014-11-23 05:55:47.407 327 11217.23 65.19 57222.93 88888.00 2014-11-23 05:55:47.907 327 11217.16 65.13 57222.84 88888.00 2014-11-23 05:55:48.407 327 11217.12 65.00 57222.80 88888.00 2014-11-23 05:55:48.907 327 11217.08 64.91 57222.74 88888.00 2014-11-23 05:55:49.407 327 11217.08 64.82 57222.67 88888.00 2014-11-23 05:55:49.907 327 11217.12 64.73 57222.59 88888.00 2014-11-23 05:55:50.407 327 11217.06 64.68 57222.54 88888.00 2014-11-23 05:55:50.907 327 11217.03 64.57 57222.52 88888.00 2014-11-23 05:55:51.407 327 11217.04 64.51 57222.51 88888.00 2014-11-23 05:55:51.907 327 11217.05 64.39 57222.49 88888.00 2014-11-23 05:55:52.407 327 11217.08 64.34 57222.44 88888.00 2014-11-23 05:55:52.907 327 11217.05 64.24 57222.38 88888.00 2014-11-23 05:55:53.407 327 11217.03 64.17 57222.33 88888.00 2014-11-23 05:55:53.907 327 11217.02 64.12 57222.36 88888.00 2014-11-23 05:55:54.407 327 11216.98 64.07 57222.39 88888.00 2014-11-23 05:55:54.907 327 11217.01 64.01 57222.39 88888.00 2014-11-23 05:55:55.407 327 11217.01 63.97 57222.43 88888.00 2014-11-23 05:55:55.907 327 11217.03 63.92 57222.46 88888.00 2014-11-23 05:55:56.407 327 11217.04 63.84 57222.44 88888.00 2014-11-23 05:55:56.907 327 11217.04 63.80 57222.43 88888.00 2014-11-23 05:55:57.407 327 11216.96 63.82 57222.46 88888.00 2014-11-23 05:55:57.907 327 11216.95 63.88 57222.45 88888.00 2014-11-23 05:55:58.407 327 11216.92 63.85 57222.42 88888.00 2014-11-23 05:55:58.907 327 11216.96 63.81 57222.37 88888.00 2014-11-23 05:55:59.407 327 11217.01 63.69 57222.31 88888.00 2014-11-23 05:55:59.907 327 11216.99 63.61 57222.24 88888.00 2014-11-23 05:56:00.407 327 11217.02 63.54 57222.20 88888.00 2014-11-23 05:56:00.907 327 11217.06 63.53 57222.18 88888.00 2014-11-23 05:56:01.407 327 11217.11 63.50 57222.10 88888.00 2014-11-23 05:56:01.907 327 11217.12 63.44 57222.00 88888.00 2014-11-23 05:56:02.407 327 11217.12 63.40 57221.92 88888.00 2014-11-23 05:56:02.907 327 11217.13 63.36 57221.84 88888.00 2014-11-23 05:56:03.407 327 11217.22 63.28 57221.72 88888.00 2014-11-23 05:56:03.907 327 11217.23 63.23 57221.67 88888.00 2014-11-23 05:56:04.407 327 11217.26 63.27 57221.58 88888.00 2014-11-23 05:56:04.907 327 11217.33 63.23 57221.46 88888.00 2014-11-23 05:56:05.407 327 11217.35 63.17 57221.36 88888.00 2014-11-23 05:56:05.907 327 11217.36 63.16 57221.36 88888.00 2014-11-23 05:56:06.407 327 11217.37 63.12 57221.33 88888.00 2014-11-23 05:56:06.907 327 11217.37 63.06 57221.23 88888.00 2014-11-23 05:56:07.407 327 11217.37 63.03 57221.17 88888.00 2014-11-23 05:56:07.907 327 11217.42 63.01 57221.13 88888.00 2014-11-23 05:56:08.407 327 11217.47 63.00 57221.07 88888.00 2014-11-23 05:56:08.907 327 11217.51 63.01 57220.96 88888.00 2014-11-23 05:56:09.407 327 11217.51 62.96 57220.83 88888.00 2014-11-23 05:56:09.907 327 11217.54 62.93 57220.71 88888.00 2014-11-23 05:56:10.407 327 11217.57 62.93 57220.57 88888.00 2014-11-23 05:56:10.907 327 11217.63 62.88 57220.51 88888.00 2014-11-23 05:56:11.407 327 11217.67 62.87 57220.44 88888.00 2014-11-23 05:56:11.907 327 11217.70 62.87 57220.34 88888.00 2014-11-23 05:56:12.407 327 11217.73 62.86 57220.26 88888.00 2014-11-23 05:56:12.907 327 11217.71 62.82 57220.12 88888.00 2014-11-23 05:56:13.407 327 11217.73 62.81 57220.00 88888.00 2014-11-23 05:56:13.907 327 11217.77 62.82 57219.88 88888.00 2014-11-23 05:56:14.407 327 11217.78 62.83 57219.74 88888.00 2014-11-23 05:56:14.907 327 11217.81 62.78 57219.55 88888.00 2014-11-23 05:56:15.407 327 11217.84 62.76 57219.40 88888.00 2014-11-23 05:56:15.907 327 11217.84 62.74 57219.20 88888.00 2014-11-23 05:56:16.407 327 11217.85 62.68 57219.04 88888.00 2014-11-23 05:56:16.907 327 11217.87 62.67 57218.91 88888.00 2014-11-23 05:56:17.407 327 11217.85 62.66 57218.79 88888.00 2014-11-23 05:56:17.907 327 11217.85 62.66 57218.60 88888.00 2014-11-23 05:56:18.407 327 11217.87 62.64 57218.46 88888.00 2014-11-23 05:56:18.907 327 11217.85 62.66 57218.40 88888.00 2014-11-23 05:56:19.407 327 11217.84 62.69 57218.30 88888.00 2014-11-23 05:56:19.907 327 11217.80 62.66 57218.15 88888.00 2014-11-23 05:56:20.407 327 11217.80 62.61 57218.00 88888.00 2014-11-23 05:56:20.907 327 11217.80 62.60 57217.84 88888.00 2014-11-23 05:56:21.407 327 11217.78 62.55 57217.66 88888.00 2014-11-23 05:56:21.907 327 11217.80 62.49 57217.47 88888.00 2014-11-23 05:56:22.407 327 11217.80 62.55 57217.34 88888.00 2014-11-23 05:56:22.907 327 11217.78 62.66 57217.18 88888.00 2014-11-23 05:56:23.407 327 11217.75 62.67 57217.05 88888.00 2014-11-23 05:56:23.907 327 11217.78 62.61 57216.85 88888.00 2014-11-23 05:56:24.407 327 11217.80 62.58 57216.71 88888.00 2014-11-23 05:56:24.907 327 11217.78 62.60 57216.61 88888.00 2014-11-23 05:56:25.407 327 11217.78 62.60 57216.52 88888.00 2014-11-23 05:56:25.907 327 11217.75 62.58 57216.40 88888.00 2014-11-23 05:56:26.407 327 11217.77 62.58 57216.26 88888.00 2014-11-23 05:56:26.907 327 11217.75 62.62 57216.16 88888.00 2014-11-23 05:56:27.407 327 11217.78 62.72 57216.09 88888.00 2014-11-23 05:56:27.907 327 11217.77 62.71 57216.02 88888.00 2014-11-23 05:56:28.407 327 11217.74 62.73 57215.99 88888.00 2014-11-23 05:56:28.907 327 11217.73 62.76 57215.94 88888.00 2014-11-23 05:56:29.407 327 11217.74 62.73 57215.83 88888.00 2014-11-23 05:56:29.907 327 11217.70 62.72 57215.82 88888.00 2014-11-23 05:56:30.407 327 11217.63 62.82 57215.83 88888.00 2014-11-23 05:56:30.907 327 11217.57 62.87 57215.74 88888.00 2014-11-23 05:56:31.407 327 11217.54 62.96 57215.63 88888.00 2014-11-23 05:56:31.907 327 11217.53 63.07 57215.57 88888.00 2014-11-23 05:56:32.407 327 11217.50 63.07 57215.46 88888.00 2014-11-23 05:56:32.907 327 11217.47 63.14 57215.38 88888.00 2014-11-23 05:56:33.407 327 11217.39 63.28 57215.29 88888.00 2014-11-23 05:56:33.907 327 11217.38 63.34 57215.18 88888.00 2014-11-23 05:56:34.407 327 11217.30 63.32 57215.03 88888.00 2014-11-23 05:56:34.907 327 11217.22 63.36 57214.82 88888.00 2014-11-23 05:56:35.407 327 11217.13 63.40 57214.68 88888.00 2014-11-23 05:56:35.907 327 11217.08 63.41 57214.59 88888.00 2014-11-23 05:56:36.407 327 11217.09 63.42 57214.49 88888.00 2014-11-23 05:56:36.907 327 11216.99 63.43 57214.35 88888.00 2014-11-23 05:56:37.407 327 11216.92 63.48 57214.26 88888.00 2014-11-23 05:56:37.907 327 11216.91 63.54 57214.18 88888.00 2014-11-23 05:56:38.407 327 11216.87 63.56 57214.08 88888.00 2014-11-23 05:56:38.907 327 11216.78 63.58 57214.02 88888.00 2014-11-23 05:56:39.407 327 11216.76 63.62 57213.98 88888.00 2014-11-23 05:56:39.907 327 11216.69 63.62 57214.00 88888.00 2014-11-23 05:56:40.407 327 11216.63 63.63 57213.96 88888.00 2014-11-23 05:56:40.907 327 11216.55 63.66 57213.86 88888.00 2014-11-23 05:56:41.407 327 11216.49 63.67 57213.78 88888.00 2014-11-23 05:56:41.907 327 11216.47 63.70 57213.65 88888.00 2014-11-23 05:56:42.407 327 11216.49 63.77 57213.63 88888.00 2014-11-23 05:56:42.907 327 11216.50 63.76 57213.59 88888.00 2014-11-23 05:56:43.407 327 11216.46 63.75 57213.46 88888.00 2014-11-23 05:56:43.907 327 11216.41 63.76 57213.36 88888.00 2014-11-23 05:56:44.407 327 11216.38 63.82 57213.30 88888.00 2014-11-23 05:56:44.907 327 11216.33 63.82 57213.20 88888.00 2014-11-23 05:56:45.407 327 11216.32 63.78 57213.15 88888.00 2014-11-23 05:56:45.907 327 11216.27 63.78 57213.20 88888.00 2014-11-23 05:56:46.407 327 11216.24 63.78 57213.14 88888.00 2014-11-23 05:56:46.907 327 11216.24 63.80 57213.02 88888.00 2014-11-23 05:56:47.407 327 11216.21 63.81 57212.94 88888.00 2014-11-23 05:56:47.907 327 11216.17 63.78 57212.91 88888.00 2014-11-23 05:56:48.407 327 11216.14 63.75 57212.85 88888.00 2014-11-23 05:56:48.907 327 11216.07 63.70 57212.76 88888.00 2014-11-23 05:56:49.407 327 11216.01 63.67 57212.64 88888.00 2014-11-23 05:56:49.907 327 11216.00 63.63 57212.48 88888.00 2014-11-23 05:56:50.407 327 11215.96 63.56 57212.44 88888.00 2014-11-23 05:56:50.907 327 11215.89 63.49 57212.36 88888.00 2014-11-23 05:56:51.407 327 11215.79 63.39 57212.27 88888.00 2014-11-23 05:56:51.907 327 11215.72 63.36 57212.27 88888.00 2014-11-23 05:56:52.407 327 11215.67 63.34 57212.29 88888.00 2014-11-23 05:56:52.907 327 11215.62 63.24 57212.24 88888.00 2014-11-23 05:56:53.407 327 11215.59 63.16 57212.16 88888.00 2014-11-23 05:56:53.907 327 11215.55 63.09 57212.06 88888.00 2014-11-23 05:56:54.407 327 11215.49 63.00 57212.05 88888.00 2014-11-23 05:56:54.907 327 11215.41 62.95 57211.99 88888.00 2014-11-23 05:56:55.407 327 11215.36 62.92 57211.83 88888.00 2014-11-23 05:56:55.907 327 11215.29 62.90 57211.69 88888.00 2014-11-23 05:56:56.407 327 11215.20 62.86 57211.52 88888.00 2014-11-23 05:56:56.907 327 11215.16 62.81 57211.34 88888.00 2014-11-23 05:56:57.407 327 11215.09 62.73 57211.14 88888.00 2014-11-23 05:56:57.907 327 11215.09 62.62 57210.99 88888.00 2014-11-23 05:56:58.407 327 11215.04 62.61 57210.86 88888.00 2014-11-23 05:56:58.907 327 11214.99 62.62 57210.77 88888.00 2014-11-23 05:56:59.407 327 11214.88 62.53 57210.50 88888.00 2014-11-23 05:56:59.907 327 11214.88 62.49 57210.29 88888.00 2014-11-23 05:57:00.407 327 11214.85 62.42 57210.06 88888.00 2014-11-23 05:57:00.907 327 11214.76 62.39 57209.88 88888.00 2014-11-23 05:57:01.407 327 11214.68 62.39 57209.72 88888.00 2014-11-23 05:57:01.907 327 11214.62 62.35 57209.49 88888.00 2014-11-23 05:57:02.407 327 11214.55 62.28 57209.29 88888.00 2014-11-23 05:57:02.907 327 11214.49 62.26 57209.14 88888.00 2014-11-23 05:57:03.407 327 11214.46 62.27 57208.97 88888.00 2014-11-23 05:57:03.907 327 11214.40 62.26 57208.79 88888.00 2014-11-23 05:57:04.407 327 11214.35 62.25 57208.65 88888.00 2014-11-23 05:57:04.907 327 11214.33 62.20 57208.50 88888.00 2014-11-23 05:57:05.407 327 11214.28 62.15 57208.32 88888.00 2014-11-23 05:57:05.907 327 11214.24 62.12 57208.20 88888.00 2014-11-23 05:57:06.407 327 11214.25 62.11 57208.07 88888.00 2014-11-23 05:57:06.907 327 11214.16 62.07 57207.92 88888.00 2014-11-23 05:57:07.407 327 11214.16 62.05 57207.79 88888.00 2014-11-23 05:57:07.907 327 11214.19 62.03 57207.54 88888.00 2014-11-23 05:57:08.407 327 11214.14 61.98 57207.31 88888.00 2014-11-23 05:57:08.907 327 11214.11 61.96 57207.10 88888.00 2014-11-23 05:57:09.407 327 11214.10 61.92 57206.86 88888.00 2014-11-23 05:57:09.907 327 11214.06 61.88 57206.65 88888.00 2014-11-23 05:57:10.407 327 11213.98 61.87 57206.43 88888.00 2014-11-23 05:57:10.907 327 11213.96 61.88 57206.22 88888.00 2014-11-23 05:57:11.408 327 11213.93 61.92 57205.98 88888.00 2014-11-23 05:57:11.908 327 11213.93 61.93 57205.70 88888.00 2014-11-23 05:57:12.408 327 11213.91 61.93 57205.50 88888.00 2014-11-23 05:57:12.908 327 11213.86 61.91 57205.31 88888.00 2014-11-23 05:57:13.408 327 11213.83 61.92 57205.11 88888.00 2014-11-23 05:57:13.908 327 11213.77 61.87 57204.91 88888.00 2014-11-23 05:57:14.408 327 11213.71 61.86 57204.74 88888.00 2014-11-23 05:57:14.908 327 11213.74 61.78 57204.59 88888.00 2014-11-23 05:57:15.408 327 11213.69 61.78 57204.35 88888.00 2014-11-23 05:57:15.908 327 11213.62 61.81 57204.25 88888.00 2014-11-23 05:57:16.408 327 11213.63 61.79 57204.10 88888.00 2014-11-23 05:57:16.908 327 11213.60 61.79 57203.96 88888.00 2014-11-23 05:57:17.408 327 11213.60 61.77 57203.86 88888.00 2014-11-23 05:57:17.908 327 11213.55 61.79 57203.77 88888.00 2014-11-23 05:57:18.408 327 11213.53 61.81 57203.67 88888.00 2014-11-23 05:57:18.908 327 11213.48 61.79 57203.57 88888.00 2014-11-23 05:57:19.408 327 11213.44 61.83 57203.44 88888.00 2014-11-23 05:57:19.908 327 11213.41 61.79 57203.35 88888.00 2014-11-23 05:57:20.408 327 11213.37 61.78 57203.24 88888.00 2014-11-23 05:57:20.908 327 11213.36 61.76 57203.19 88888.00 2014-11-23 05:57:21.408 327 11213.35 61.73 57203.06 88888.00 2014-11-23 05:57:21.908 327 11213.32 61.73 57202.98 88888.00 2014-11-23 05:57:22.408 327 11213.27 61.77 57202.91 88888.00 2014-11-23 05:57:22.908 327 11213.25 61.76 57202.72 88888.00 2014-11-23 05:57:23.408 327 11213.21 61.74 57202.61 88888.00 2014-11-23 05:57:23.908 327 11213.19 61.70 57202.50 88888.00 2014-11-23 05:57:24.408 327 11213.21 61.73 57202.37 88888.00 2014-11-23 05:57:24.908 327 11213.21 61.72 57202.26 88888.00 2014-11-23 05:57:25.408 327 11213.18 61.69 57202.17 88888.00 2014-11-23 05:57:25.908 327 11213.16 61.70 57202.10 88888.00 2014-11-23 05:57:26.408 327 11213.15 61.66 57201.91 88888.00 2014-11-23 05:57:26.908 327 11213.09 61.63 57201.87 88888.00 2014-11-23 05:57:27.408 327 11213.02 61.64 57201.79 88888.00 2014-11-23 05:57:27.908 327 11213.00 61.64 57201.55 88888.00 2014-11-23 05:57:28.408 327 11213.00 61.60 57201.42 88888.00 2014-11-23 05:57:28.908 327 11212.99 61.58 57201.33 88888.00 2014-11-23 05:57:29.408 327 11212.99 61.51 57201.12 88888.00 2014-11-23 05:57:29.908 327 11213.00 61.45 57200.95 88888.00 2014-11-23 05:57:30.408 327 11213.00 61.44 57200.81 88888.00 2014-11-23 05:57:30.908 327 11213.05 61.40 57200.65 88888.00 2014-11-23 05:57:31.408 327 11213.03 61.40 57200.44 88888.00 2014-11-23 05:57:31.908 327 11213.06 61.32 57200.36 88888.00 2014-11-23 05:57:32.408 327 11213.08 61.29 57200.28 88888.00 2014-11-23 05:57:32.908 327 11213.09 61.28 57200.23 88888.00 2014-11-23 05:57:33.408 327 11213.12 61.24 57200.12 88888.00 2014-11-23 05:57:33.908 327 11213.10 61.17 57200.02 88888.00 2014-11-23 05:57:34.408 327 11213.08 61.12 57199.91 88888.00 2014-11-23 05:57:34.908 327 11213.08 61.10 57199.82 88888.00 2014-11-23 05:57:35.408 327 11213.08 61.06 57199.71 88888.00 2014-11-23 05:57:35.908 327 11213.10 61.05 57199.67 88888.00 2014-11-23 05:57:36.408 327 11213.13 61.03 57199.65 88888.00 2014-11-23 05:57:36.908 327 11213.12 61.08 57199.59 88888.00 2014-11-23 05:57:37.408 327 11213.08 61.05 57199.46 88888.00 2014-11-23 05:57:37.908 327 11213.08 61.04 57199.41 88888.00 2014-11-23 05:57:38.408 327 11213.01 61.03 57199.38 88888.00 2014-11-23 05:57:38.908 327 11213.02 61.02 57199.34 88888.00 2014-11-23 05:57:39.408 327 11213.00 60.99 57199.27 88888.00 2014-11-23 05:57:39.908 327 11212.92 60.98 57199.20 88888.00 2014-11-23 05:57:40.408 327 11212.85 60.95 57199.13 88888.00 2014-11-23 05:57:40.908 327 11212.82 60.97 57199.08 88888.00 2014-11-23 05:57:41.408 327 11212.82 60.96 57199.06 88888.00 2014-11-23 05:57:41.908 327 11212.82 60.99 57199.06 88888.00 2014-11-23 05:57:42.408 327 11212.80 61.05 57199.01 88888.00 2014-11-23 05:57:42.908 327 11212.75 61.04 57198.95 88888.00 2014-11-23 05:57:43.408 327 11212.78 61.03 57198.88 88888.00 2014-11-23 05:57:43.908 327 11212.78 61.05 57198.90 88888.00 2014-11-23 05:57:44.408 327 11212.77 61.09 57198.86 88888.00 2014-11-23 05:57:44.908 327 11212.77 61.08 57198.76 88888.00 2014-11-23 05:57:45.408 327 11212.73 61.06 57198.67 88888.00 2014-11-23 05:57:45.908 327 11212.75 61.03 57198.60 88888.00 2014-11-23 05:57:46.408 327 11212.75 61.03 57198.49 88888.00 2014-11-23 05:57:46.908 327 11212.74 61.03 57198.39 88888.00 2014-11-23 05:57:47.408 327 11212.72 60.99 57198.26 88888.00 2014-11-23 05:57:47.908 327 11212.71 60.98 57198.06 88888.00 2014-11-23 05:57:48.408 327 11212.72 61.04 57197.91 88888.00 2014-11-23 05:57:48.908 327 11212.67 61.04 57197.84 88888.00 2014-11-23 05:57:49.408 327 11212.64 61.02 57197.72 88888.00 2014-11-23 05:57:49.908 327 11212.61 61.05 57197.62 88888.00 2014-11-23 05:57:50.408 327 11212.50 61.09 57197.51 88888.00 2014-11-23 05:57:50.908 327 11212.40 61.09 57197.46 88888.00 2014-11-23 05:57:51.408 327 11212.39 61.12 57197.39 88888.00 2014-11-23 05:57:51.908 327 11212.33 61.17 57197.30 88888.00 2014-11-23 05:57:52.408 327 11212.35 61.20 57197.19 88888.00 2014-11-23 05:57:52.908 327 11212.24 61.23 57197.10 88888.00 2014-11-23 05:57:53.408 327 11212.17 61.26 57197.03 88888.00 2014-11-23 05:57:53.908 327 11212.15 61.28 57196.94 88888.00 2014-11-23 05:57:54.408 327 11212.07 61.30 57196.80 88888.00 2014-11-23 05:57:54.908 327 11212.03 61.33 57196.69 88888.00 2014-11-23 05:57:55.408 327 11212.05 61.38 57196.59 88888.00 2014-11-23 05:57:55.908 327 11212.05 61.39 57196.51 88888.00 2014-11-23 05:57:56.408 327 11212.03 61.46 57196.39 88888.00 2014-11-23 05:57:56.908 327 11211.96 61.56 57196.26 88888.00 2014-11-23 05:57:57.408 327 11211.95 61.58 57196.10 88888.00 2014-11-23 05:57:57.908 327 11211.89 61.57 57195.90 88888.00 2014-11-23 05:57:58.408 327 11211.83 61.60 57195.76 88888.00 2014-11-23 05:57:58.908 327 11211.77 61.57 57195.62 88888.00 2014-11-23 05:57:59.408 327 11211.71 61.56 57195.47 88888.00 2014-11-23 05:57:59.908 327 11211.74 61.59 57195.28 88888.00 2014-11-23 05:58:00.408 327 11211.66 61.63 57195.14 88888.00 2014-11-23 05:58:00.908 327 11211.61 61.66 57194.97 88888.00 2014-11-23 05:58:01.408 327 11211.52 61.69 57194.76 88888.00 2014-11-23 05:58:01.908 327 11211.47 61.73 57194.64 88888.00 2014-11-23 05:58:02.408 327 11211.42 61.85 57194.50 88888.00 2014-11-23 05:58:02.908 327 11211.39 61.88 57194.32 88888.00 2014-11-23 05:58:03.408 327 11211.36 61.93 57194.07 88888.00 2014-11-23 05:58:03.908 327 11211.33 62.05 57193.83 88888.00 2014-11-23 05:58:04.408 327 11211.28 62.12 57193.64 88888.00 2014-11-23 05:58:04.908 327 11211.19 62.19 57193.49 88888.00 2014-11-23 05:58:05.408 327 11211.17 62.27 57193.30 88888.00 2014-11-23 05:58:05.908 327 11211.10 62.37 57193.14 88888.00 2014-11-23 05:58:06.408 327 11211.01 62.46 57192.91 88888.00 2014-11-23 05:58:06.908 327 11210.93 62.54 57192.69 88888.00 2014-11-23 05:58:07.408 327 11210.89 62.64 57192.54 88888.00 2014-11-23 05:58:07.908 327 11210.87 62.76 57192.40 88888.00 2014-11-23 05:58:08.408 327 11210.79 62.86 57192.18 88888.00 2014-11-23 05:58:08.908 327 11210.71 62.96 57192.07 88888.00 2014-11-23 05:58:09.408 327 11210.63 63.06 57191.86 88888.00 2014-11-23 05:58:09.908 327 11210.57 63.14 57191.63 88888.00 2014-11-23 05:58:10.408 327 11210.51 63.26 57191.55 88888.00 2014-11-23 05:58:10.908 327 11210.39 63.35 57191.46 88888.00 2014-11-23 05:58:11.408 327 11210.32 63.43 57191.39 88888.00 2014-11-23 05:58:11.908 327 11210.25 63.57 57191.36 88888.00 2014-11-23 05:58:12.408 327 11210.20 63.70 57191.30 88888.00 2014-11-23 05:58:12.908 327 11210.13 63.89 57191.29 88888.00 2014-11-23 05:58:13.408 327 11210.04 63.98 57191.19 88888.00 2014-11-23 05:58:13.908 327 11209.93 64.11 57191.16 88888.00 2014-11-23 05:58:14.408 327 11209.79 64.30 57191.10 88888.00 2014-11-23 05:58:14.908 327 11209.72 64.43 57191.06 88888.00 2014-11-23 05:58:15.408 327 11209.72 64.59 57191.07 88888.00 2014-11-23 05:58:15.908 327 11209.61 64.76 57191.01 88888.00 2014-11-23 05:58:16.408 327 11209.47 64.87 57190.96 88888.00 2014-11-23 05:58:16.908 327 11209.37 65.03 57190.99 88888.00 2014-11-23 05:58:17.408 327 11209.27 65.20 57191.00 88888.00 2014-11-23 05:58:17.908 327 11209.20 65.34 57191.05 88888.00 2014-11-23 05:58:18.408 327 11209.08 65.48 57191.09 88888.00 2014-11-23 05:58:18.908 327 11208.97 65.68 57191.18 88888.00 2014-11-23 05:58:19.408 327 11208.92 65.86 57191.24 88888.00 2014-11-23 05:58:19.908 327 11208.78 66.01 57191.30 88888.00 2014-11-23 05:58:20.408 327 11208.67 66.14 57191.30 88888.00 2014-11-23 05:58:20.908 327 11208.57 66.33 57191.33 88888.00 2014-11-23 05:58:21.408 327 11208.50 66.54 57191.38 88888.00 2014-11-23 05:58:21.908 327 11208.39 66.75 57191.37 88888.00 2014-11-23 05:58:22.408 327 11208.27 66.94 57191.45 88888.00 2014-11-23 05:58:22.908 327 11208.16 67.04 57191.50 88888.00 2014-11-23 05:58:23.408 327 11208.09 67.18 57191.56 88888.00 2014-11-23 05:58:23.908 327 11208.01 67.37 57191.56 88888.00 2014-11-23 05:58:24.408 327 11207.92 67.51 57191.64 88888.00 2014-11-23 05:58:24.908 327 11207.80 67.69 57191.74 88888.00 2014-11-23 05:58:25.408 327 11207.70 67.85 57191.74 88888.00 2014-11-23 05:58:25.908 327 11207.64 68.03 57191.76 88888.00 2014-11-23 05:58:26.408 327 11207.53 68.20 57191.81 88888.00 2014-11-23 05:58:26.908 327 11207.42 68.39 57191.84 88888.00 2014-11-23 05:58:27.408 327 11207.38 68.56 57191.93 88888.00 2014-11-23 05:58:27.908 327 11207.32 68.70 57191.96 88888.00 2014-11-23 05:58:28.408 327 11207.22 68.81 57191.95 88888.00 2014-11-23 05:58:28.908 327 11207.09 68.93 57192.05 88888.00 2014-11-23 05:58:29.408 327 11207.01 69.07 57192.20 88888.00 2014-11-23 05:58:29.908 327 11206.94 69.20 57192.28 88888.00 2014-11-23 05:58:30.408 327 11206.86 69.33 57192.33 88888.00 2014-11-23 05:58:30.908 327 11206.76 69.43 57192.39 88888.00 2014-11-23 05:58:31.408 327 11206.73 69.59 57192.48 88888.00 2014-11-23 05:58:31.908 327 11206.67 69.75 57192.61 88888.00 2014-11-23 05:58:32.408 327 11206.58 69.89 57192.74 88888.00 2014-11-23 05:58:32.908 327 11206.46 70.03 57193.02 88888.00 2014-11-23 05:58:33.408 327 11206.35 70.16 57193.19 88888.00 2014-11-23 05:58:33.908 327 11206.27 70.28 57193.29 88888.00 2014-11-23 05:58:34.408 327 11206.20 70.45 57193.54 88888.00 2014-11-23 05:58:34.908 327 11206.11 70.57 57193.76 88888.00 2014-11-23 05:58:35.408 327 11206.01 70.69 57193.92 88888.00 2014-11-23 05:58:35.908 327 11205.93 70.79 57194.06 88888.00 2014-11-23 05:58:36.408 327 11205.86 70.98 57194.30 88888.00 2014-11-23 05:58:36.908 327 11205.84 71.12 57194.45 88888.00 2014-11-23 05:58:37.408 327 11205.77 71.28 57194.57 88888.00 2014-11-23 05:58:37.908 327 11205.68 71.38 57194.73 88888.00 2014-11-23 05:58:38.408 327 11205.59 71.49 57194.91 88888.00 2014-11-23 05:58:38.908 327 11205.55 71.67 57195.10 88888.00 2014-11-23 05:58:39.408 327 11205.44 71.80 57195.34 88888.00 2014-11-23 05:58:39.908 327 11205.31 71.91 57195.59 88888.00 2014-11-23 05:58:40.408 327 11205.21 72.04 57195.78 88888.00 2014-11-23 05:58:40.908 327 11205.10 72.17 57196.07 88888.00 2014-11-23 05:58:41.408 327 11205.06 72.28 57196.33 88888.00 2014-11-23 05:58:41.908 327 11204.98 72.47 57196.59 88888.00 2014-11-23 05:58:42.408 327 11204.88 72.61 57196.80 88888.00 2014-11-23 05:58:42.908 327 11204.81 72.69 57197.01 88888.00 2014-11-23 05:58:43.408 327 11204.73 72.85 57197.22 88888.00 2014-11-23 05:58:43.908 327 11204.67 72.96 57197.47 88888.00 2014-11-23 05:58:44.408 327 11204.61 73.13 57197.73 88888.00 2014-11-23 05:58:44.908 327 11204.52 73.26 57197.86 88888.00 2014-11-23 05:58:45.408 327 11204.43 73.41 57198.11 88888.00 2014-11-23 05:58:45.908 327 11204.39 73.55 57198.34 88888.00 2014-11-23 05:58:46.408 327 11204.32 73.73 57198.49 88888.00 2014-11-23 05:58:46.908 327 11204.25 73.85 57198.68 88888.00 2014-11-23 05:58:47.408 327 11204.24 74.00 57198.94 88888.00 2014-11-23 05:58:47.908 327 11204.24 74.15 57199.15 88888.00 2014-11-23 05:58:48.408 327 11204.16 74.35 57199.40 88888.00 2014-11-23 05:58:48.908 327 11204.09 74.53 57199.65 88888.00 2014-11-23 05:58:49.408 327 11204.06 74.77 57199.90 88888.00 2014-11-23 05:58:49.908 327 11204.03 74.96 57200.15 88888.00 2014-11-23 05:58:50.408 327 11203.98 75.12 57200.38 88888.00 2014-11-23 05:58:50.908 327 11203.92 75.33 57200.63 88888.00 2014-11-23 05:58:51.408 327 11203.87 75.51 57200.83 88888.00 2014-11-23 05:58:51.908 327 11203.87 75.68 57201.05 88888.00 2014-11-23 05:58:52.408 327 11203.83 75.87 57201.27 88888.00 2014-11-23 05:58:52.908 327 11203.83 76.08 57201.52 88888.00 2014-11-23 05:58:53.408 327 11203.83 76.32 57201.76 88888.00 2014-11-23 05:58:53.908 327 11203.76 76.47 57202.01 88888.00 2014-11-23 05:58:54.408 327 11203.73 76.62 57202.33 88888.00 2014-11-23 05:58:54.908 327 11203.71 76.84 57202.55 88888.00 2014-11-23 05:58:55.408 327 11203.67 77.03 57202.75 88888.00 2014-11-23 05:58:55.908 327 11203.66 77.22 57202.97 88888.00 2014-11-23 05:58:56.408 327 11203.59 77.43 57203.23 88888.00 2014-11-23 05:58:56.908 327 11203.53 77.56 57203.43 88888.00 2014-11-23 05:58:57.408 327 11203.50 77.72 57203.65 88888.00 2014-11-23 05:58:57.908 327 11203.48 77.96 57203.87 88888.00 2014-11-23 05:58:58.408 327 11203.42 78.20 57204.13 88888.00 2014-11-23 05:58:58.908 327 11203.36 78.41 57204.41 88888.00 2014-11-23 05:58:59.408 327 11203.33 78.64 57204.67 88888.00 2014-11-23 05:58:59.908 327 11203.28 78.91 57204.87 88888.00 2014-11-23 05:59:00.408 327 11203.28 79.12 57205.04 88888.00 2014-11-23 05:59:00.908 327 11203.22 79.40 57205.22 88888.00 2014-11-23 05:59:01.408 327 11203.15 79.68 57205.37 88888.00 2014-11-23 05:59:01.908 327 11203.09 79.86 57205.51 88888.00 2014-11-23 05:59:02.408 327 11203.06 80.03 57205.68 88888.00 2014-11-23 05:59:02.908 327 11203.01 80.29 57205.86 88888.00 2014-11-23 05:59:03.408 327 11203.00 80.48 57205.95 88888.00 2014-11-23 05:59:03.908 327 11202.98 80.58 57206.02 88888.00 2014-11-23 05:59:04.408 327 11202.92 80.65 57206.07 88888.00 2014-11-23 05:59:04.908 327 11202.84 80.82 57206.14 88888.00 2014-11-23 05:59:05.408 327 11202.83 80.96 57206.31 88888.00 2014-11-23 05:59:05.908 327 11202.84 81.06 57206.43 88888.00 2014-11-23 05:59:06.408 327 11202.80 81.23 57206.58 88888.00 2014-11-23 05:59:06.908 327 11202.77 81.35 57206.72 88888.00 2014-11-23 05:59:07.408 327 11202.79 81.44 57206.80 88888.00 2014-11-23 05:59:07.908 327 11202.76 81.60 57206.95 88888.00 2014-11-23 05:59:08.408 327 11202.72 81.66 57207.10 88888.00 2014-11-23 05:59:08.908 327 11202.70 81.76 57207.23 88888.00 2014-11-23 05:59:09.408 327 11202.66 81.88 57207.48 88888.00 2014-11-23 05:59:09.908 327 11202.63 82.03 57207.69 88888.00 2014-11-23 05:59:10.408 327 11202.63 82.17 57207.79 88888.00 2014-11-23 05:59:10.908 327 11202.58 82.27 57207.94 88888.00 2014-11-23 05:59:11.408 327 11202.58 82.35 57208.08 88888.00 2014-11-23 05:59:11.908 327 11202.53 82.38 57208.18 88888.00 2014-11-23 05:59:12.408 327 11202.48 82.48 57208.39 88888.00 2014-11-23 05:59:12.908 327 11202.45 82.61 57208.64 88888.00 2014-11-23 05:59:13.408 327 11202.42 82.71 57208.82 88888.00 2014-11-23 05:59:13.908 327 11202.42 82.83 57209.00 88888.00 2014-11-23 05:59:14.408 327 11202.46 82.99 57209.14 88888.00 2014-11-23 05:59:14.908 327 11202.50 83.12 57209.42 88888.00 2014-11-23 05:59:15.408 327 11202.55 83.33 57209.62 88888.00 2014-11-23 05:59:15.908 327 11202.49 83.51 57209.78 88888.00 2014-11-23 05:59:16.408 327 11202.44 83.71 57209.91 88888.00 2014-11-23 05:59:16.908 327 11202.43 83.80 57210.02 88888.00 2014-11-23 05:59:17.408 327 11202.46 83.88 57210.11 88888.00 2014-11-23 05:59:17.908 327 11202.46 83.96 57210.15 88888.00 2014-11-23 05:59:18.408 327 11202.50 83.95 57210.24 88888.00 2014-11-23 05:59:18.908 327 11202.52 83.91 57210.31 88888.00 2014-11-23 05:59:19.408 327 11202.57 83.90 57210.33 88888.00 2014-11-23 05:59:19.908 327 11202.56 83.87 57210.45 88888.00 2014-11-23 05:59:20.408 327 11202.50 83.78 57210.57 88888.00 2014-11-23 05:59:20.908 327 11202.43 83.77 57210.67 88888.00 2014-11-23 05:59:21.408 327 11202.43 83.82 57210.77 88888.00 2014-11-23 05:59:21.908 327 11202.44 83.75 57210.87 88888.00 2014-11-23 05:59:22.408 327 11202.42 83.73 57210.99 88888.00 2014-11-23 05:59:22.908 327 11202.45 83.74 57211.05 88888.00 2014-11-23 05:59:23.408 327 11202.43 83.82 57211.12 88888.00 2014-11-23 05:59:23.908 327 11202.44 83.84 57211.25 88888.00 2014-11-23 05:59:24.408 327 11202.43 83.84 57211.37 88888.00 2014-11-23 05:59:24.908 327 11202.48 83.88 57211.48 88888.00 2014-11-23 05:59:25.408 327 11202.46 83.92 57211.65 88888.00 2014-11-23 05:59:25.908 327 11202.43 84.09 57211.76 88888.00 2014-11-23 05:59:26.408 327 11202.44 84.11 57211.91 88888.00 2014-11-23 05:59:26.908 327 11202.48 84.15 57211.98 88888.00 2014-11-23 05:59:27.408 327 11202.46 84.17 57212.04 88888.00 2014-11-23 05:59:27.908 327 11202.46 84.23 57212.14 88888.00 2014-11-23 05:59:28.408 327 11202.48 84.26 57212.16 88888.00 2014-11-23 05:59:28.908 327 11202.46 84.34 57212.22 88888.00 2014-11-23 05:59:29.408 327 11202.44 84.38 57212.30 88888.00 2014-11-23 05:59:29.908 327 11202.45 84.41 57212.34 88888.00 2014-11-23 05:59:30.408 327 11202.50 84.52 57212.38 88888.00 2014-11-23 05:59:30.908 327 11202.48 84.57 57212.40 88888.00 2014-11-23 05:59:31.408 327 11202.50 84.58 57212.42 88888.00 2014-11-23 05:59:31.908 327 11202.55 84.58 57212.43 88888.00 2014-11-23 05:59:32.408 327 11202.52 84.55 57212.37 88888.00 2014-11-23 05:59:32.908 327 11202.53 84.53 57212.32 88888.00 2014-11-23 05:59:33.408 327 11202.53 84.48 57212.22 88888.00 2014-11-23 05:59:33.908 327 11202.57 84.43 57212.18 88888.00 2014-11-23 05:59:34.408 327 11202.62 84.43 57212.17 88888.00 2014-11-23 05:59:34.908 327 11202.65 84.37 57212.10 88888.00 2014-11-23 05:59:35.408 327 11202.71 84.29 57212.03 88888.00 2014-11-23 05:59:35.908 327 11202.72 84.25 57211.99 88888.00 2014-11-23 05:59:36.408 327 11202.76 84.26 57211.96 88888.00 2014-11-23 05:59:36.908 327 11202.83 84.30 57211.89 88888.00 2014-11-23 05:59:37.408 327 11202.90 84.24 57211.73 88888.00 2014-11-23 05:59:37.908 327 11202.99 84.23 57211.60 88888.00 2014-11-23 05:59:38.408 327 11203.05 84.18 57211.52 88888.00 2014-11-23 05:59:38.908 327 11203.12 84.10 57211.35 88888.00 2014-11-23 05:59:39.408 327 11203.20 84.03 57211.28 88888.00 2014-11-23 05:59:39.908 327 11203.19 83.94 57211.09 88888.00 2014-11-23 05:59:40.408 327 11203.18 83.88 57211.03 88888.00 2014-11-23 05:59:40.908 327 11203.14 83.77 57211.00 88888.00 2014-11-23 05:59:41.408 327 11203.09 83.75 57211.12 88888.00 2014-11-23 05:59:41.908 327 11203.13 83.69 57211.13 88888.00 2014-11-23 05:59:42.408 327 11203.05 83.60 57211.18 88888.00 2014-11-23 05:59:42.908 327 11202.93 83.54 57211.26 88888.00 2014-11-23 05:59:43.408 327 11202.94 83.51 57211.41 88888.00 2014-11-23 05:59:43.908 327 11202.93 83.47 57211.57 88888.00 2014-11-23 05:59:44.408 327 11202.93 83.37 57211.73 88888.00 2014-11-23 05:59:44.908 327 11202.87 83.27 57211.87 88888.00 2014-11-23 05:59:45.408 327 11202.80 83.13 57212.06 88888.00 2014-11-23 05:59:45.908 327 11202.73 82.99 57212.25 88888.00 2014-11-23 05:59:46.408 327 11202.74 82.88 57212.41 88888.00 2014-11-23 05:59:46.908 327 11202.67 82.72 57212.62 88888.00 2014-11-23 05:59:47.408 327 11202.59 82.64 57212.76 88888.00 2014-11-23 05:59:47.908 327 11202.56 82.52 57212.85 88888.00 2014-11-23 05:59:48.408 327 11202.63 82.44 57212.98 88888.00 2014-11-23 05:59:48.908 327 11202.64 82.41 57213.24 88888.00 2014-11-23 05:59:49.408 327 11202.64 82.46 57213.45 88888.00 2014-11-23 05:59:49.908 327 11202.69 82.42 57213.58 88888.00 2014-11-23 05:59:50.408 327 11202.77 82.37 57213.70 88888.00 2014-11-23 05:59:50.908 327 11202.80 82.34 57213.89 88888.00 2014-11-23 05:59:51.408 327 11202.88 82.44 57213.89 88888.00 2014-11-23 05:59:51.908 327 11202.93 82.48 57213.94 88888.00 2014-11-23 05:59:52.408 327 11202.94 82.51 57214.01 88888.00 2014-11-23 05:59:52.908 327 11202.99 82.48 57214.02 88888.00 2014-11-23 05:59:53.408 327 11203.05 82.48 57214.05 88888.00 2014-11-23 05:59:53.908 327 11203.07 82.46 57214.10 88888.00 2014-11-23 05:59:54.408 327 11203.07 82.45 57214.18 88888.00 2014-11-23 05:59:54.908 327 11203.07 82.42 57214.20 88888.00 2014-11-23 05:59:55.408 327 11203.12 82.38 57214.23 88888.00 2014-11-23 05:59:55.908 327 11203.18 82.34 57214.26 88888.00 2014-11-23 05:59:56.408 327 11203.22 82.33 57214.33 88888.00 2014-11-23 05:59:56.908 327 11203.26 82.33 57214.34 88888.00 2014-11-23 05:59:57.408 327 11203.22 82.25 57214.30 88888.00 2014-11-23 05:59:57.908 327 11203.25 82.18 57214.30 88888.00 2014-11-23 05:59:58.408 327 11203.27 82.14 57214.33 88888.00 2014-11-23 05:59:58.908 327 11203.32 82.07 57214.28 88888.00 2014-11-23 05:59:59.408 327 11203.34 81.99 57214.26 88888.00 2014-11-23 05:59:59.908 327 11203.36 81.94 57214.27 88888.00 2014-11-23 06:00:00.408 327 11203.39 81.85 57214.24 88888.00 2014-11-23 06:00:00.908 327 11203.40 81.76 57214.15 88888.00 2014-11-23 06:00:01.408 327 11203.41 81.69 57214.05 88888.00 2014-11-23 06:00:01.908 327 11203.47 81.58 57213.95 88888.00 2014-11-23 06:00:02.408 327 11203.48 81.46 57213.82 88888.00 2014-11-23 06:00:02.908 327 11203.53 81.31 57213.58 88888.00 2014-11-23 06:00:03.408 327 11203.59 81.16 57213.44 88888.00 2014-11-23 06:00:03.908 327 11203.62 81.03 57213.18 88888.00 2014-11-23 06:00:04.408 327 11203.69 80.89 57212.89 88888.00 2014-11-23 06:00:04.908 327 11203.70 80.69 57212.64 88888.00 2014-11-23 06:00:05.408 327 11203.71 80.58 57212.48 88888.00 2014-11-23 06:00:05.908 327 11203.76 80.48 57212.34 88888.00 2014-11-23 06:00:06.408 327 11203.80 80.40 57212.22 88888.00 2014-11-23 06:00:06.908 327 11203.82 80.29 57212.05 88888.00 2014-11-23 06:00:07.408 327 11203.88 80.21 57212.01 88888.00 2014-11-23 06:00:07.908 327 11203.92 80.08 57211.93 88888.00 2014-11-23 06:00:08.408 327 11203.95 79.97 57211.87 88888.00 2014-11-23 06:00:08.908 327 11203.95 79.90 57211.84 88888.00 2014-11-23 06:00:09.408 327 11203.99 79.85 57211.82 88888.00 2014-11-23 06:00:09.908 327 11204.04 79.73 57211.77 88888.00 2014-11-23 06:00:10.408 327 11204.05 79.61 57211.80 88888.00 2014-11-23 06:00:10.908 327 11204.05 79.48 57211.72 88888.00 2014-11-23 06:00:11.408 327 11204.04 79.39 57211.60 88888.00 2014-11-23 06:00:11.908 327 11204.08 79.26 57211.55 88888.00 2014-11-23 06:00:12.408 327 11203.99 79.17 57211.54 88888.00 2014-11-23 06:00:12.908 327 11203.96 79.05 57211.41 88888.00 2014-11-23 06:00:13.408 327 11203.96 78.91 57211.29 88888.00 2014-11-23 06:00:13.908 327 11203.95 78.79 57211.19 88888.00 2014-11-23 06:00:14.408 327 11203.91 78.61 57211.06 88888.00 2014-11-23 06:00:14.908 327 11203.89 78.44 57210.95 88888.00 2014-11-23 06:00:15.408 327 11203.85 78.32 57210.82 88888.00 2014-11-23 06:00:15.908 327 11203.83 78.13 57210.65 88888.00 2014-11-23 06:00:16.408 327 11203.80 77.92 57210.44 88888.00 2014-11-23 06:00:16.908 327 11203.82 77.75 57210.26 88888.00 2014-11-23 06:00:17.408 327 11203.87 77.56 57209.98 88888.00 2014-11-23 06:00:17.908 327 11203.85 77.35 57209.70 88888.00 2014-11-23 06:00:18.408 327 11203.87 77.16 57209.41 88888.00 2014-11-23 06:00:18.908 327 11203.85 76.89 57209.09 88888.00 2014-11-23 06:00:19.408 327 11203.78 76.64 57208.72 88888.00 2014-11-23 06:00:19.908 327 11203.77 76.43 57208.34 88888.00 2014-11-23 06:00:20.408 327 11203.81 76.20 57207.98 88888.00 2014-11-23 06:00:20.908 327 11203.87 75.99 57207.68 88888.00 2014-11-23 06:00:21.408 327 11203.83 75.78 57207.43 88888.00 2014-11-23 06:00:21.908 327 11203.82 75.54 57207.14 88888.00 2014-11-23 06:00:22.408 327 11203.83 75.35 57206.82 88888.00 2014-11-23 06:00:22.908 327 11203.83 75.17 57206.64 88888.00 2014-11-23 06:00:23.408 327 11203.87 75.02 57206.50 88888.00 2014-11-23 06:00:23.908 327 11203.89 74.87 57206.33 88888.00 2014-11-23 06:00:24.408 327 11203.91 74.71 57206.15 88888.00 2014-11-23 06:00:24.908 327 11203.94 74.60 57206.02 88888.00 2014-11-23 06:00:25.408 327 11203.97 74.44 57205.85 88888.00 2014-11-23 06:00:25.908 327 11204.04 74.29 57205.75 88888.00 2014-11-23 06:00:26.408 327 11204.01 74.23 57205.75 88888.00 2014-11-23 06:00:26.908 327 11204.03 74.19 57205.70 88888.00 2014-11-23 06:00:27.408 327 11204.06 74.09 57205.75 88888.00 2014-11-23 06:00:27.908 327 11204.11 74.01 57205.69 88888.00 2014-11-23 06:00:28.408 327 11204.15 73.98 57205.68 88888.00 2014-11-23 06:00:28.908 327 11204.18 73.92 57205.68 88888.00 2014-11-23 06:00:29.408 327 11204.25 73.87 57205.69 88888.00 2014-11-23 06:00:29.908 327 11204.27 73.80 57205.72 88888.00 2014-11-23 06:00:30.409 327 11204.26 73.76 57205.68 88888.00 2014-11-23 06:00:30.909 327 11204.29 73.63 57205.63 88888.00 2014-11-23 06:00:31.409 327 11204.33 73.54 57205.58 88888.00 2014-11-23 06:00:31.909 327 11204.39 73.40 57205.56 88888.00 2014-11-23 06:00:32.409 327 11204.41 73.30 57205.48 88888.00 2014-11-23 06:00:32.909 327 11204.53 73.24 57205.45 88888.00 2014-11-23 06:00:33.409 327 11204.57 73.16 57205.48 88888.00 2014-11-23 06:00:33.909 327 11204.59 73.09 57205.48 88888.00 2014-11-23 06:00:34.409 327 11204.65 73.00 57205.44 88888.00 2014-11-23 06:00:34.909 327 11204.71 72.89 57205.40 88888.00 2014-11-23 06:00:35.409 327 11204.75 72.81 57205.23 88888.00 2014-11-23 06:00:35.909 327 11204.74 72.71 57205.03 88888.00 2014-11-23 06:00:36.409 327 11204.79 72.66 57204.93 88888.00 2014-11-23 06:00:36.909 327 11204.88 72.56 57204.84 88888.00 2014-11-23 06:00:37.409 327 11204.95 72.52 57204.73 88888.00 2014-11-23 06:00:37.909 327 11204.96 72.47 57204.72 88888.00 2014-11-23 06:00:38.409 327 11205.00 72.45 57204.59 88888.00 2014-11-23 06:00:38.909 327 11204.96 72.40 57204.53 88888.00 2014-11-23 06:00:39.409 327 11204.99 72.34 57204.38 88888.00 2014-11-23 06:00:39.909 327 11204.98 72.33 57204.33 88888.00 2014-11-23 06:00:40.409 327 11205.02 72.33 57204.27 88888.00 2014-11-23 06:00:40.909 327 11205.06 72.30 57204.23 88888.00 2014-11-23 06:00:41.409 327 11205.08 72.24 57204.18 88888.00 2014-11-23 06:00:41.909 327 11205.09 72.24 57204.08 88888.00 2014-11-23 06:00:42.409 327 11205.06 72.20 57204.01 88888.00 2014-11-23 06:00:42.909 327 11205.06 72.15 57203.99 88888.00 2014-11-23 06:00:43.409 327 11205.09 72.14 57203.89 88888.00 2014-11-23 06:00:43.909 327 11205.13 72.13 57203.83 88888.00 2014-11-23 06:00:44.409 327 11205.16 72.08 57203.70 88888.00 2014-11-23 06:00:44.909 327 11205.19 72.01 57203.64 88888.00 2014-11-23 06:00:45.409 327 11205.17 71.93 57203.54 88888.00 2014-11-23 06:00:45.909 327 11205.20 71.87 57203.37 88888.00 2014-11-23 06:00:46.409 327 11205.26 71.86 57203.30 88888.00 2014-11-23 06:00:46.909 327 11205.28 71.81 57203.20 88888.00 2014-11-23 06:00:47.409 327 11205.31 71.74 57203.05 88888.00 2014-11-23 06:00:47.909 327 11205.36 71.66 57202.93 88888.00 2014-11-23 06:00:48.409 327 11205.38 71.64 57202.86 88888.00 2014-11-23 06:00:48.909 327 11205.42 71.64 57202.78 88888.00 2014-11-23 06:00:49.409 327 11205.49 71.58 57202.62 88888.00 2014-11-23 06:00:49.909 327 11205.54 71.54 57202.53 88888.00 2014-11-23 06:00:50.409 327 11205.57 71.51 57202.43 88888.00 2014-11-23 06:00:50.909 327 11205.69 71.46 57202.34 88888.00 2014-11-23 06:00:51.409 327 11205.72 71.38 57202.17 88888.00 2014-11-23 06:00:51.909 327 11205.80 71.32 57202.09 88888.00 2014-11-23 06:00:52.409 327 11205.86 71.28 57202.02 88888.00 2014-11-23 06:00:52.909 327 11205.93 71.20 57201.91 88888.00 2014-11-23 06:00:53.409 327 11205.92 71.11 57201.81 88888.00 2014-11-23 06:00:53.909 327 11206.00 71.02 57201.71 88888.00 2014-11-23 06:00:54.409 327 11206.07 70.96 57201.55 88888.00 2014-11-23 06:00:54.909 327 11206.10 70.92 57201.38 88888.00 2014-11-23 06:00:55.409 327 11206.14 70.88 57201.36 88888.00 2014-11-23 06:00:55.909 327 11206.18 70.82 57201.30 88888.00 2014-11-23 06:00:56.409 327 11206.20 70.76 57201.27 88888.00 2014-11-23 06:00:56.909 327 11206.27 70.70 57201.23 88888.00 2014-11-23 06:00:57.409 327 11206.34 70.70 57201.19 88888.00 2014-11-23 06:00:57.909 327 11206.42 70.72 57201.11 88888.00 2014-11-23 06:00:58.409 327 11206.47 70.71 57201.10 88888.00 2014-11-23 06:00:58.909 327 11206.53 70.69 57201.17 88888.00 2014-11-23 06:00:59.409 327 11206.60 70.65 57201.20 88888.00 2014-11-23 06:00:59.909 327 11206.70 70.61 57201.20 88888.00 2014-11-23 06:01:00.409 327 11206.76 70.56 57201.24 88888.00 2014-11-23 06:01:00.909 327 11206.86 70.52 57201.30 88888.00 2014-11-23 06:01:01.409 327 11206.93 70.56 57201.32 88888.00 2014-11-23 06:01:01.909 327 11207.02 70.55 57201.39 88888.00 2014-11-23 06:01:02.409 327 11207.12 70.56 57201.36 88888.00 2014-11-23 06:01:02.909 327 11207.16 70.55 57201.34 88888.00 2014-11-23 06:01:03.409 327 11207.23 70.50 57201.33 88888.00 2014-11-23 06:01:03.909 327 11207.32 70.47 57201.37 88888.00 2014-11-23 06:01:04.409 327 11207.43 70.38 57201.40 88888.00 2014-11-23 06:01:04.909 327 11207.53 70.38 57201.36 88888.00 2014-11-23 06:01:05.409 327 11207.65 70.47 57201.34 88888.00 2014-11-23 06:01:05.909 327 11207.74 70.52 57201.38 88888.00 2014-11-23 06:01:06.409 327 11207.85 70.51 57201.37 88888.00 2014-11-23 06:01:06.909 327 11207.95 70.50 57201.30 88888.00 2014-11-23 06:01:07.409 327 11207.99 70.48 57201.33 88888.00 2014-11-23 06:01:07.909 327 11208.04 70.45 57201.37 88888.00 2014-11-23 06:01:08.409 327 11208.07 70.42 57201.34 88888.00 2014-11-23 06:01:08.909 327 11208.11 70.40 57201.30 88888.00 2014-11-23 06:01:09.409 327 11208.14 70.40 57201.24 88888.00 2014-11-23 06:01:09.909 327 11208.21 70.36 57201.15 88888.00 2014-11-23 06:01:10.409 327 11208.26 70.24 57201.04 88888.00 2014-11-23 06:01:10.909 327 11208.30 70.20 57200.99 88888.00 2014-11-23 06:01:11.409 327 11208.37 70.17 57200.88 88888.00 2014-11-23 06:01:11.909 327 11208.43 70.11 57200.75 88888.00 2014-11-23 06:01:12.409 327 11208.49 70.03 57200.68 88888.00 2014-11-23 06:01:12.909 327 11208.55 70.00 57200.72 88888.00 2014-11-23 06:01:13.409 327 11208.61 69.99 57200.72 88888.00 2014-11-23 06:01:13.909 327 11208.63 69.94 57200.66 88888.00 2014-11-23 06:01:14.409 327 11208.67 69.88 57200.61 88888.00 2014-11-23 06:01:14.909 327 11208.69 69.96 57200.70 88888.00 2014-11-23 06:01:15.409 327 11208.75 69.95 57200.82 88888.00 2014-11-23 06:01:15.909 327 11208.82 69.94 57200.85 88888.00 2014-11-23 06:01:16.409 327 11208.85 69.88 57200.85 88888.00 2014-11-23 06:01:16.909 327 11208.89 69.86 57200.83 88888.00 2014-11-23 06:01:17.409 327 11208.88 69.86 57200.85 88888.00 2014-11-23 06:01:17.909 327 11208.93 69.81 57200.81 88888.00 2014-11-23 06:01:18.409 327 11209.00 69.75 57200.85 88888.00 2014-11-23 06:01:18.909 327 11209.05 69.73 57200.83 88888.00 2014-11-23 06:01:19.409 327 11209.11 69.69 57200.83 88888.00 2014-11-23 06:01:19.909 327 11209.20 69.72 57200.91 88888.00 2014-11-23 06:01:20.409 327 11209.19 69.69 57201.01 88888.00 2014-11-23 06:01:20.909 327 11209.23 69.66 57201.08 88888.00 2014-11-23 06:01:21.409 327 11209.27 69.67 57201.12 88888.00 2014-11-23 06:01:21.909 327 11209.31 69.66 57201.18 88888.00 2014-11-23 06:01:22.409 327 11209.33 69.69 57201.21 88888.00 2014-11-23 06:01:22.909 327 11209.37 69.67 57201.39 88888.00 2014-11-23 06:01:23.409 327 11209.36 69.73 57201.45 88888.00 2014-11-23 06:01:23.909 327 11209.41 69.82 57201.57 88888.00 2014-11-23 06:01:24.409 327 11209.43 69.81 57201.63 88888.00 2014-11-23 06:01:24.909 327 11209.48 69.72 57201.65 88888.00 2014-11-23 06:01:25.409 327 11209.51 69.70 57201.70 88888.00 2014-11-23 06:01:25.909 327 11209.54 69.68 57201.81 88888.00 2014-11-23 06:01:26.409 327 11209.54 69.68 57201.94 88888.00 2014-11-23 06:01:26.909 327 11209.52 69.70 57202.01 88888.00 2014-11-23 06:01:27.409 327 11209.57 69.73 57202.05 88888.00 2014-11-23 06:01:27.909 327 11209.60 69.77 57202.16 88888.00 2014-11-23 06:01:28.409 327 11209.65 69.76 57202.27 88888.00 2014-11-23 06:01:28.909 327 11209.65 69.73 57202.39 88888.00 2014-11-23 06:01:29.409 327 11209.66 69.73 57202.45 88888.00 2014-11-23 06:01:29.909 327 11209.71 69.80 57202.54 88888.00 2014-11-23 06:01:30.409 327 11209.72 69.83 57202.59 88888.00 2014-11-23 06:01:30.909 327 11209.72 69.89 57202.67 88888.00 2014-11-23 06:01:31.409 327 11209.71 69.94 57202.66 88888.00 2014-11-23 06:01:31.909 327 11209.68 70.00 57202.61 88888.00 2014-11-23 06:01:32.409 327 11209.67 70.13 57202.54 88888.00 2014-11-23 06:01:32.909 327 11209.65 70.16 57202.52 88888.00 2014-11-23 06:01:33.409 327 11209.67 70.24 57202.55 88888.00 2014-11-23 06:01:33.909 327 11209.66 70.27 57202.54 88888.00 2014-11-23 06:01:34.409 327 11209.64 70.35 57202.58 88888.00 2014-11-23 06:01:34.909 327 11209.62 70.49 57202.62 88888.00 2014-11-23 06:01:35.409 327 11209.67 70.57 57202.67 88888.00 2014-11-23 06:01:35.909 327 11209.69 70.63 57202.69 88888.00 2014-11-23 06:01:36.409 327 11209.67 70.71 57202.66 88888.00 2014-11-23 06:01:36.909 327 11209.66 70.74 57202.58 88888.00 2014-11-23 06:01:37.409 327 11209.65 70.78 57202.59 88888.00 2014-11-23 06:01:37.909 327 11209.64 70.86 57202.61 88888.00 2014-11-23 06:01:38.409 327 11209.69 70.94 57202.65 88888.00 2014-11-23 06:01:38.909 327 11209.72 70.95 57202.65 88888.00 2014-11-23 06:01:39.409 327 11209.75 71.04 57202.69 88888.00 2014-11-23 06:01:39.909 327 11209.79 71.09 57202.67 88888.00 2014-11-23 06:01:40.409 327 11209.79 71.08 57202.72 88888.00 2014-11-23 06:01:40.909 327 11209.89 71.04 57202.80 88888.00 2014-11-23 06:01:41.409 327 11209.96 71.05 57202.81 88888.00 2014-11-23 06:01:41.909 327 11210.01 71.02 57202.90 88888.00 2014-11-23 06:01:42.409 327 11210.08 70.97 57203.00 88888.00 2014-11-23 06:01:42.909 327 11210.14 70.92 57203.14 88888.00 2014-11-23 06:01:43.409 327 11210.17 70.88 57203.19 88888.00 2014-11-23 06:01:43.909 327 11210.23 70.84 57203.29 88888.00 2014-11-23 06:01:44.409 327 11210.29 70.77 57203.36 88888.00 2014-11-23 06:01:44.909 327 11210.35 70.67 57203.44 88888.00 2014-11-23 06:01:45.409 327 11210.38 70.62 57203.57 88888.00 2014-11-23 06:01:45.909 327 11210.44 70.61 57203.77 88888.00 2014-11-23 06:01:46.409 327 11210.47 70.50 57203.87 88888.00 2014-11-23 06:01:46.909 327 11210.56 70.45 57204.01 88888.00 2014-11-23 06:01:47.409 327 11210.65 70.36 57204.09 88888.00 2014-11-23 06:01:47.909 327 11210.70 70.30 57204.28 88888.00 2014-11-23 06:01:48.409 327 11210.75 70.24 57204.46 88888.00 2014-11-23 06:01:48.909 327 11210.80 70.17 57204.67 88888.00 2014-11-23 06:01:49.409 327 11210.90 70.10 57204.80 88888.00 2014-11-23 06:01:49.909 327 11210.98 70.06 57204.91 88888.00 2014-11-23 06:01:50.409 327 11211.04 70.00 57205.09 88888.00 2014-11-23 06:01:50.909 327 11211.11 69.96 57205.23 88888.00 2014-11-23 06:01:51.409 327 11211.20 69.90 57205.38 88888.00 2014-11-23 06:01:51.909 327 11211.25 69.89 57205.56 88888.00 2014-11-23 06:01:52.409 327 11211.33 69.87 57205.72 88888.00 2014-11-23 06:01:52.909 327 11211.42 69.81 57205.95 88888.00 2014-11-23 06:01:53.409 327 11211.52 69.75 57206.14 88888.00 2014-11-23 06:01:53.909 327 11211.57 69.70 57206.25 88888.00 2014-11-23 06:01:54.409 327 11211.66 69.61 57206.40 88888.00 2014-11-23 06:01:54.909 327 11211.71 69.59 57206.53 88888.00 2014-11-23 06:01:55.409 327 11211.82 69.56 57206.67 88888.00 2014-11-23 06:01:55.909 327 11211.89 69.46 57206.73 88888.00 2014-11-23 06:01:56.409 327 11212.01 69.42 57206.92 88888.00 2014-11-23 06:01:56.909 327 11212.08 69.39 57207.05 88888.00 2014-11-23 06:01:57.409 327 11212.14 69.40 57207.21 88888.00 2014-11-23 06:01:57.909 327 11212.23 69.40 57207.35 88888.00 2014-11-23 06:01:58.409 327 11212.28 69.33 57207.49 88888.00 2014-11-23 06:01:58.909 327 11212.37 69.29 57207.61 88888.00 2014-11-23 06:01:59.409 327 11212.46 69.22 57207.72 88888.00 2014-11-23 06:01:59.909 327 11212.51 69.19 57207.84 88888.00 2014-11-23 06:02:00.409 327 11212.52 69.17 57208.00 88888.00 2014-11-23 06:02:00.909 327 11212.61 69.13 57208.06 88888.00 2014-11-23 06:02:01.409 327 11212.66 69.08 57208.12 88888.00 2014-11-23 06:02:01.909 327 11212.73 68.95 57208.17 88888.00 2014-11-23 06:02:02.409 327 11212.78 68.95 57208.21 88888.00 2014-11-23 06:02:02.909 327 11212.86 68.93 57208.26 88888.00 2014-11-23 06:02:03.409 327 11212.96 68.92 57208.29 88888.00 2014-11-23 06:02:03.909 327 11213.03 68.85 57208.31 88888.00 2014-11-23 06:02:04.409 327 11213.12 68.74 57208.33 88888.00 2014-11-23 06:02:04.909 327 11213.20 68.67 57208.33 88888.00 2014-11-23 06:02:05.409 327 11213.25 68.61 57208.40 88888.00 2014-11-23 06:02:05.909 327 11213.30 68.54 57208.39 88888.00 2014-11-23 06:02:06.409 327 11213.36 68.46 57208.37 88888.00 2014-11-23 06:02:06.909 327 11213.42 68.34 57208.39 88888.00 2014-11-23 06:02:07.409 327 11213.49 68.30 57208.40 88888.00 2014-11-23 06:02:07.909 327 11213.62 68.24 57208.34 88888.00 2014-11-23 06:02:08.409 327 11213.70 68.19 57208.36 88888.00 2014-11-23 06:02:08.909 327 11213.75 68.10 57208.37 88888.00 2014-11-23 06:02:09.409 327 11213.85 68.04 57208.34 88888.00 2014-11-23 06:02:09.909 327 11213.90 67.95 57208.32 88888.00 2014-11-23 06:02:10.409 327 11213.97 67.92 57208.43 88888.00 2014-11-23 06:02:10.909 327 11214.10 67.88 57208.52 88888.00 2014-11-23 06:02:11.409 327 11214.20 67.82 57208.51 88888.00 2014-11-23 06:02:11.909 327 11214.31 67.72 57208.39 88888.00 2014-11-23 06:02:12.409 327 11214.39 67.64 57208.30 88888.00 2014-11-23 06:02:12.909 327 11214.47 67.58 57208.31 88888.00 2014-11-23 06:02:13.409 327 11214.54 67.52 57208.32 88888.00 2014-11-23 06:02:13.909 327 11214.61 67.45 57208.37 88888.00 2014-11-23 06:02:14.409 327 11214.68 67.43 57208.29 88888.00 2014-11-23 06:02:14.909 327 11214.80 67.38 57208.32 88888.00 2014-11-23 06:02:15.409 327 11214.90 67.32 57208.37 88888.00 2014-11-23 06:02:15.909 327 11214.94 67.29 57208.40 88888.00 2014-11-23 06:02:16.409 327 11215.08 67.18 57208.44 88888.00 2014-11-23 06:02:16.909 327 11215.16 67.14 57208.48 88888.00 2014-11-23 06:02:17.409 327 11215.28 67.09 57208.46 88888.00 2014-11-23 06:02:17.909 327 11215.39 67.07 57208.45 88888.00 2014-11-23 06:02:18.409 327 11215.49 66.97 57208.43 88888.00 2014-11-23 06:02:18.909 327 11215.60 66.86 57208.46 88888.00 2014-11-23 06:02:19.409 327 11215.69 66.86 57208.43 88888.00 2014-11-23 06:02:19.909 327 11215.73 66.82 57208.50 88888.00 2014-11-23 06:02:20.409 327 11215.74 66.81 57208.49 88888.00 2014-11-23 06:02:20.909 327 11215.84 66.74 57208.48 88888.00 2014-11-23 06:02:21.409 327 11215.93 66.69 57208.52 88888.00 2014-11-23 06:02:21.909 327 11216.03 66.62 57208.50 88888.00 2014-11-23 06:02:22.409 327 11216.07 66.60 57208.51 88888.00 2014-11-23 06:02:22.909 327 11216.15 66.57 57208.52 88888.00 2014-11-23 06:02:23.409 327 11216.19 66.54 57208.53 88888.00 2014-11-23 06:02:23.909 327 11216.25 66.47 57208.63 88888.00 2014-11-23 06:02:24.409 327 11216.25 66.40 57208.95 88888.00 2014-11-23 06:02:24.909 327 11216.32 66.35 57208.94 88888.00 2014-11-23 06:02:25.409 327 11216.35 66.25 57208.58 88888.00 2014-11-23 06:02:25.909 327 11216.41 66.19 57208.50 88888.00 2014-11-23 06:02:26.409 327 11216.43 66.18 57208.49 88888.00 2014-11-23 06:02:26.909 327 11216.49 66.11 57208.51 88888.00 2014-11-23 06:02:27.409 327 11216.52 66.03 57208.53 88888.00 2014-11-23 06:02:27.909 327 11216.57 66.01 57208.50 88888.00 2014-11-23 06:02:28.409 327 11216.64 66.01 57208.52 88888.00 2014-11-23 06:02:28.909 327 11216.67 65.99 57208.56 88888.00 2014-11-23 06:02:29.409 327 11216.68 65.99 57208.58 88888.00 2014-11-23 06:02:29.909 327 11216.75 65.92 57208.59 88888.00 2014-11-23 06:02:30.409 327 11216.76 65.84 57208.61 88888.00 2014-11-23 06:02:30.909 327 11216.81 65.79 57208.68 88888.00 2014-11-23 06:02:31.409 327 11216.82 65.73 57208.68 88888.00 2014-11-23 06:02:31.909 327 11216.87 65.66 57208.68 88888.00 2014-11-23 06:02:32.409 327 11216.91 65.55 57208.61 88888.00 2014-11-23 06:02:32.909 327 11216.96 65.50 57208.58 88888.00 2014-11-23 06:02:33.409 327 11217.02 65.40 57208.61 88888.00 2014-11-23 06:02:33.909 327 11217.08 65.27 57208.65 88888.00 2014-11-23 06:02:34.409 327 11217.13 65.20 57208.78 88888.00 2014-11-23 06:02:34.909 327 11217.20 65.12 57208.83 88888.00 2014-11-23 06:02:35.409 327 11217.23 65.06 57208.87 88888.00 2014-11-23 06:02:35.909 327 11217.35 64.98 57208.88 88888.00 2014-11-23 06:02:36.409 327 11217.42 64.94 57208.83 88888.00 2014-11-23 06:02:36.909 327 11217.45 64.89 57208.85 88888.00 2014-11-23 06:02:37.409 327 11217.51 64.78 57208.95 88888.00 2014-11-23 06:02:37.909 327 11217.60 64.69 57209.02 88888.00 2014-11-23 06:02:38.409 327 11217.71 64.65 57209.06 88888.00 2014-11-23 06:02:38.909 327 11217.78 64.58 57209.36 88888.00 2014-11-23 06:02:39.409 327 11217.79 64.51 57209.35 88888.00 2014-11-23 06:02:39.909 327 11217.86 64.46 57209.26 88888.00 2014-11-23 06:02:40.409 327 11217.92 64.43 57209.26 88888.00 2014-11-23 06:02:40.909 327 11217.95 64.35 57209.30 88888.00 2014-11-23 06:02:41.409 327 11218.00 64.25 57209.29 88888.00 2014-11-23 06:02:41.909 327 11218.08 64.10 57209.30 88888.00 2014-11-23 06:02:42.409 327 11218.20 64.08 57209.36 88888.00 2014-11-23 06:02:42.909 327 11218.31 64.04 57209.45 88888.00 2014-11-23 06:02:43.409 327 11218.36 63.96 57209.48 88888.00 2014-11-23 06:02:43.909 327 11218.40 63.88 57209.55 88888.00 2014-11-23 06:02:44.409 327 11218.44 63.78 57209.58 88888.00 2014-11-23 06:02:44.909 327 11218.47 63.70 57209.66 88888.00 2014-11-23 06:02:45.409 327 11218.49 63.64 57209.67 88888.00 2014-11-23 06:02:45.909 327 11218.57 63.58 57209.70 88888.00 2014-11-23 06:02:46.409 327 11218.65 63.56 57209.74 88888.00 2014-11-23 06:02:46.909 327 11218.74 63.48 57209.75 88888.00 2014-11-23 06:02:47.409 327 11218.81 63.42 57209.75 88888.00 2014-11-23 06:02:47.909 327 11218.84 63.36 57209.75 88888.00 2014-11-23 06:02:48.409 327 11218.83 63.32 57209.79 88888.00 2014-11-23 06:02:48.909 327 11218.85 63.24 57209.86 88888.00 2014-11-23 06:02:49.409 327 11218.91 63.16 57210.03 88888.00 2014-11-23 06:02:49.909 327 11218.97 63.10 57210.12 88888.00 2014-11-23 06:02:50.409 327 11219.04 63.05 57210.30 88888.00 2014-11-23 06:02:50.909 327 11219.16 63.02 57210.45 88888.00 2014-11-23 06:02:51.409 327 11219.16 62.94 57210.49 88888.00 2014-11-23 06:02:51.909 327 11219.20 62.87 57210.32 88888.00 2014-11-23 06:02:52.409 327 11219.25 62.76 57210.12 88888.00 2014-11-23 06:02:52.909 327 11219.34 62.71 57210.11 88888.00 2014-11-23 06:02:53.409 327 11219.41 62.66 57210.15 88888.00 2014-11-23 06:02:53.909 327 11219.51 62.59 57210.17 88888.00 2014-11-23 06:02:54.409 327 11219.58 62.52 57210.23 88888.00 2014-11-23 06:02:54.909 327 11219.62 62.49 57210.25 88888.00 2014-11-23 06:02:55.409 327 11219.75 62.41 57210.25 88888.00 2014-11-23 06:02:55.909 327 11219.80 62.37 57210.22 88888.00 2014-11-23 06:02:56.409 327 11219.86 62.26 57210.19 88888.00 2014-11-23 06:02:56.909 327 11219.95 62.17 57210.25 88888.00 2014-11-23 06:02:57.409 327 11220.03 62.13 57210.29 88888.00 2014-11-23 06:02:57.909 327 11220.13 62.10 57210.29 88888.00 2014-11-23 06:02:58.409 327 11220.18 62.04 57210.33 88888.00 2014-11-23 06:02:58.909 327 11220.23 62.00 57210.38 88888.00 2014-11-23 06:02:59.409 327 11220.29 61.98 57210.30 88888.00 2014-11-23 06:02:59.909 327 11220.36 61.92 57210.29 88888.00 2014-11-23 06:03:00.409 327 11220.44 61.85 57210.32 88888.00 2014-11-23 06:03:00.909 327 11220.50 61.80 57210.31 88888.00 2014-11-23 06:03:01.409 327 11220.59 61.77 57210.30 88888.00 2014-11-23 06:03:01.909 327 11220.69 61.69 57210.29 88888.00 2014-11-23 06:03:02.409 327 11220.73 61.63 57210.30 88888.00 2014-11-23 06:03:02.909 327 11220.80 61.58 57210.28 88888.00 2014-11-23 06:03:03.409 327 11220.88 61.54 57210.25 88888.00 2014-11-23 06:03:03.909 327 11220.95 61.56 57210.32 88888.00 2014-11-23 06:03:04.409 327 11220.99 61.49 57210.28 88888.00 2014-11-23 06:03:04.909 327 11221.02 61.38 57210.23 88888.00 2014-11-23 06:03:05.409 327 11221.11 61.38 57210.30 88888.00 2014-11-23 06:03:05.909 327 11221.16 61.39 57210.37 88888.00 2014-11-23 06:03:06.409 327 11221.28 61.38 57210.39 88888.00 2014-11-23 06:03:06.909 327 11221.34 61.37 57210.33 88888.00 2014-11-23 06:03:07.409 327 11221.38 61.29 57210.36 88888.00 2014-11-23 06:03:07.909 327 11221.47 61.23 57210.41 88888.00 2014-11-23 06:03:08.409 327 11221.57 61.17 57210.39 88888.00 2014-11-23 06:03:08.909 327 11221.63 61.18 57210.38 88888.00 2014-11-23 06:03:09.409 327 11221.68 61.19 57210.44 88888.00 2014-11-23 06:03:09.909 327 11221.82 61.17 57210.41 88888.00 2014-11-23 06:03:10.409 327 11221.89 61.18 57210.39 88888.00 2014-11-23 06:03:10.909 327 11221.95 61.23 57210.39 88888.00 2014-11-23 06:03:11.409 327 11222.01 61.20 57210.43 88888.00 2014-11-23 06:03:11.909 327 11222.12 61.17 57210.44 88888.00 2014-11-23 06:03:12.409 327 11222.22 61.18 57210.49 88888.00 2014-11-23 06:03:12.909 327 11222.31 61.19 57210.47 88888.00 2014-11-23 06:03:13.409 327 11222.39 61.17 57210.45 88888.00 2014-11-23 06:03:13.909 327 11222.51 61.18 57210.45 88888.00 2014-11-23 06:03:14.409 327 11222.59 61.22 57210.42 88888.00 2014-11-23 06:03:14.909 327 11222.69 61.20 57210.38 88888.00 2014-11-23 06:03:15.409 327 11222.77 61.17 57210.33 88888.00 2014-11-23 06:03:15.909 327 11222.84 61.13 57210.36 88888.00 2014-11-23 06:03:16.409 327 11222.91 61.11 57210.35 88888.00 2014-11-23 06:03:16.909 327 11222.96 61.08 57210.39 88888.00 2014-11-23 06:03:17.409 327 11223.00 61.05 57210.54 88888.00 2014-11-23 06:03:17.909 327 11223.07 61.09 57210.26 88888.00 2014-11-23 06:03:18.409 327 11223.15 61.04 57210.10 88888.00 2014-11-23 06:03:18.909 327 11223.21 60.95 57210.06 88888.00 2014-11-23 06:03:19.409 327 11223.26 60.98 57209.97 88888.00 2014-11-23 06:03:19.909 327 11223.30 60.92 57209.86 88888.00 2014-11-23 06:03:20.409 327 11223.35 60.90 57209.80 88888.00 2014-11-23 06:03:20.909 327 11223.49 60.89 57209.73 88888.00 2014-11-23 06:03:21.409 327 11223.58 60.84 57209.67 88888.00 2014-11-23 06:03:21.909 327 11223.66 60.81 57209.64 88888.00 2014-11-23 06:03:22.409 327 11223.73 60.78 57209.59 88888.00 2014-11-23 06:03:22.909 327 11223.82 60.77 57209.52 88888.00 2014-11-23 06:03:23.409 327 11223.86 60.72 57209.42 88888.00 2014-11-23 06:03:23.909 327 11223.93 60.71 57209.30 88888.00 2014-11-23 06:03:24.409 327 11224.05 60.71 57209.26 88888.00 2014-11-23 06:03:24.909 327 11224.14 60.68 57209.23 88888.00 2014-11-23 06:03:25.409 327 11224.19 60.67 57209.17 88888.00 2014-11-23 06:03:25.909 327 11224.24 60.68 57209.09 88888.00 2014-11-23 06:03:26.409 327 11224.30 60.67 57209.03 88888.00 2014-11-23 06:03:26.909 327 11224.33 60.65 57208.97 88888.00 2014-11-23 06:03:27.409 327 11224.42 60.61 57208.89 88888.00 2014-11-23 06:03:27.909 327 11224.48 60.61 57208.83 88888.00 2014-11-23 06:03:28.409 327 11224.55 60.60 57208.66 88888.00 2014-11-23 06:03:28.909 327 11224.62 60.55 57208.59 88888.00 2014-11-23 06:03:29.409 327 11224.67 60.50 57208.49 88888.00 2014-11-23 06:03:29.909 327 11224.69 60.51 57208.40 88888.00 2014-11-23 06:03:30.409 327 11224.73 60.49 57208.40 88888.00 2014-11-23 06:03:30.909 327 11224.82 60.43 57208.38 88888.00 2014-11-23 06:03:31.409 327 11224.89 60.40 57208.32 88888.00 2014-11-23 06:03:31.909 327 11224.90 60.36 57208.25 88888.00 2014-11-23 06:03:32.409 327 11224.94 60.35 57208.17 88888.00 2014-11-23 06:03:32.909 327 11224.97 60.35 57208.06 88888.00 2014-11-23 06:03:33.409 327 11224.98 60.35 57208.02 88888.00 2014-11-23 06:03:33.909 327 11225.00 60.34 57207.99 88888.00 2014-11-23 06:03:34.409 327 11225.08 60.35 57207.94 88888.00 2014-11-23 06:03:34.909 327 11225.10 60.35 57207.89 88888.00 2014-11-23 06:03:35.409 327 11225.15 60.33 57207.86 88888.00 2014-11-23 06:03:35.909 327 11225.22 60.31 57207.71 88888.00 2014-11-23 06:03:36.409 327 11225.23 60.30 57207.62 88888.00 2014-11-23 06:03:36.909 327 11225.25 60.27 57207.54 88888.00 2014-11-23 06:03:37.409 327 11225.29 60.24 57207.60 88888.00 2014-11-23 06:03:37.909 327 11225.36 60.24 57207.62 88888.00 2014-11-23 06:03:38.409 327 11225.39 60.23 57207.55 88888.00 2014-11-23 06:03:38.909 327 11225.42 60.22 57207.53 88888.00 2014-11-23 06:03:39.409 327 11225.49 60.24 57207.47 88888.00 2014-11-23 06:03:39.909 327 11225.56 60.22 57207.41 88888.00 2014-11-23 06:03:40.409 327 11225.59 60.22 57207.35 88888.00 2014-11-23 06:03:40.909 327 11225.60 60.20 57207.40 88888.00 2014-11-23 06:03:41.409 327 11225.64 60.22 57207.46 88888.00 2014-11-23 06:03:41.909 327 11225.65 60.18 57207.36 88888.00 2014-11-23 06:03:42.409 327 11225.67 60.18 57207.42 88888.00 2014-11-23 06:03:42.909 327 11225.65 60.15 57207.63 88888.00 2014-11-23 06:03:43.409 327 11225.69 60.14 57207.41 88888.00 2014-11-23 06:03:43.909 327 11225.70 60.15 57207.30 88888.00 2014-11-23 06:03:44.409 327 11225.67 60.16 57207.35 88888.00 2014-11-23 06:03:44.909 327 11225.66 60.11 57207.36 88888.00 2014-11-23 06:03:45.409 327 11225.64 60.09 57207.34 88888.00 2014-11-23 06:03:45.909 327 11225.64 60.11 57207.34 88888.00 2014-11-23 06:03:46.409 327 11225.64 60.10 57207.39 88888.00 2014-11-23 06:03:46.909 327 11225.62 60.14 57207.39 88888.00 2014-11-23 06:03:47.409 327 11225.65 60.14 57207.52 88888.00 2014-11-23 06:03:47.909 327 11225.65 60.15 57207.52 88888.00 2014-11-23 06:03:48.409 327 11225.67 60.21 57207.61 88888.00 2014-11-23 06:03:48.909 327 11225.66 60.17 57207.89 88888.00 2014-11-23 06:03:49.409 327 11225.67 60.17 57207.75 88888.00 2014-11-23 06:03:49.909 327 11225.65 60.17 57207.75 88888.00 2014-11-23 06:03:50.409 327 11225.64 60.16 57207.85 88888.00 2014-11-23 06:03:50.909 327 11225.60 60.20 57208.12 88888.00 2014-11-23 06:03:51.409 327 11225.56 60.21 57208.01 88888.00 2014-11-23 06:03:51.909 327 11225.52 60.22 57208.06 88888.00 2014-11-23 06:03:52.409 327 11225.48 60.21 57208.14 88888.00 2014-11-23 06:03:52.909 327 11225.46 60.23 57208.23 88888.00 2014-11-23 06:03:53.409 327 11225.49 60.22 57208.29 88888.00 2014-11-23 06:03:53.909 327 11225.45 60.21 57208.38 88888.00 2014-11-23 06:03:54.409 327 11225.43 60.28 57208.53 88888.00 2014-11-23 06:03:54.909 327 11225.36 60.28 57208.81 88888.00 2014-11-23 06:03:55.410 327 11225.33 60.29 57209.20 88888.00 2014-11-23 06:03:55.910 327 11225.31 60.29 57209.35 88888.00 2014-11-23 06:03:56.410 327 11225.26 60.24 57209.42 88888.00 2014-11-23 06:03:56.910 327 11225.26 60.17 57209.45 88888.00 2014-11-23 06:03:57.410 327 11225.22 60.13 57209.52 88888.00 2014-11-23 06:03:57.910 327 11225.19 60.09 57209.62 88888.00 2014-11-23 06:03:58.410 327 11225.14 60.09 57209.71 88888.00 2014-11-23 06:03:58.910 327 11225.10 60.09 57209.86 88888.00 2014-11-23 06:03:59.410 327 11225.05 60.07 57209.98 88888.00 2014-11-23 06:03:59.910 327 11225.04 60.11 57210.04 88888.00 2014-11-23 06:04:00.410 327 11225.03 60.09 57210.10 88888.00 2014-11-23 06:04:00.910 327 11224.98 60.11 57210.19 88888.00 2014-11-23 06:04:01.410 327 11224.98 60.10 57210.20 88888.00 2014-11-23 06:04:01.910 327 11225.01 60.10 57210.28 88888.00 2014-11-23 06:04:02.410 327 11224.97 60.13 57210.33 88888.00 2014-11-23 06:04:02.910 327 11224.96 60.13 57210.36 88888.00 2014-11-23 06:04:03.410 327 11224.96 60.09 57210.24 88888.00 2014-11-23 06:04:03.910 327 11224.93 60.08 57210.20 88888.00 2014-11-23 06:04:04.410 327 11224.88 60.02 57210.23 88888.00 2014-11-23 06:04:04.910 327 11224.88 59.97 57210.29 88888.00 2014-11-23 06:04:05.410 327 11224.87 59.96 57210.32 88888.00 2014-11-23 06:04:05.910 327 11224.88 59.95 57210.32 88888.00 2014-11-23 06:04:06.410 327 11224.86 59.95 57210.38 88888.00 2014-11-23 06:04:06.910 327 11224.81 60.00 57210.68 88888.00 2014-11-23 06:04:07.410 327 11224.79 59.96 57210.89 88888.00 2014-11-23 06:04:07.910 327 11224.83 59.93 57210.92 88888.00 2014-11-23 06:04:08.410 327 11224.83 59.90 57210.99 88888.00 2014-11-23 06:04:08.910 327 11224.83 59.93 57211.06 88888.00 2014-11-23 06:04:09.410 327 11224.82 59.89 57211.06 88888.00 2014-11-23 06:04:09.910 327 11224.82 59.85 57211.03 88888.00 2014-11-23 06:04:10.410 327 11224.79 59.87 57211.03 88888.00 2014-11-23 06:04:10.910 327 11224.74 59.83 57211.05 88888.00 2014-11-23 06:04:11.410 327 11224.72 59.81 57211.08 88888.00 2014-11-23 06:04:11.910 327 11224.72 59.82 57211.05 88888.00 2014-11-23 06:04:12.410 327 11224.74 59.80 57211.02 88888.00 2014-11-23 06:04:12.910 327 11224.77 59.79 57211.03 88888.00 2014-11-23 06:04:13.410 327 11224.76 59.81 57211.07 88888.00 2014-11-23 06:04:13.910 327 11224.75 59.83 57211.01 88888.00 2014-11-23 06:04:14.410 327 11224.75 59.85 57210.97 88888.00 2014-11-23 06:04:14.910 327 11224.73 59.86 57210.94 88888.00 2014-11-23 06:04:15.410 327 11224.74 59.87 57210.96 88888.00 2014-11-23 06:04:15.910 327 11224.79 59.88 57211.07 88888.00 2014-11-23 06:04:16.410 327 11224.74 59.85 57211.05 88888.00 2014-11-23 06:04:16.910 327 11224.76 59.83 57210.97 88888.00 2014-11-23 06:04:17.410 327 11224.79 59.85 57210.69 88888.00 2014-11-23 06:04:17.910 327 11224.75 59.86 57210.56 88888.00 2014-11-23 06:04:18.410 327 11224.74 59.82 57210.69 88888.00 2014-11-23 06:04:18.910 327 11224.74 59.82 57210.68 88888.00 2014-11-23 06:04:19.410 327 11224.77 59.88 57210.58 88888.00 2014-11-23 06:04:19.910 327 11224.76 59.88 57210.57 88888.00 2014-11-23 06:04:20.410 327 11224.76 59.87 57210.69 88888.00 2014-11-23 06:04:20.910 327 11224.73 59.87 57210.86 88888.00 2014-11-23 06:04:21.410 327 11224.72 59.92 57210.68 88888.00 2014-11-23 06:04:21.910 327 11224.73 59.92 57210.47 88888.00 2014-11-23 06:04:22.410 327 11224.75 59.93 57210.44 88888.00 2014-11-23 06:04:22.910 327 11224.74 59.95 57210.43 88888.00 2014-11-23 06:04:23.410 327 11224.73 60.01 57210.45 88888.00 2014-11-23 06:04:23.910 327 11224.70 60.06 57210.77 88888.00 2014-11-23 06:04:24.410 327 11224.68 60.07 57210.97 88888.00 2014-11-23 06:04:24.910 327 11224.68 60.13 57210.96 88888.00 2014-11-23 06:04:25.410 327 11224.72 60.21 57210.96 88888.00 2014-11-23 06:04:25.910 327 11224.66 60.18 57210.93 88888.00 2014-11-23 06:04:26.410 327 11224.67 60.17 57210.96 88888.00 2014-11-23 06:04:26.910 327 11224.66 60.14 57210.96 88888.00 2014-11-23 06:04:27.410 327 11224.65 60.10 57211.05 88888.00 2014-11-23 06:04:27.910 327 11224.65 60.14 57211.05 88888.00 2014-11-23 06:04:28.410 327 11224.61 60.16 57211.05 88888.00 2014-11-23 06:04:28.910 327 11224.59 60.18 57210.78 88888.00 2014-11-23 06:04:29.410 327 11224.58 60.18 57210.73 88888.00 2014-11-23 06:04:29.910 327 11224.56 60.20 57210.78 88888.00 2014-11-23 06:04:30.410 327 11224.54 60.27 57210.87 88888.00 2014-11-23 06:04:30.910 327 11224.48 60.33 57211.10 88888.00 2014-11-23 06:04:31.410 327 11224.51 60.31 57211.15 88888.00 2014-11-23 06:04:31.910 327 11224.49 60.29 57211.37 88888.00 2014-11-23 06:04:32.410 327 11224.51 60.29 57211.48 88888.00 2014-11-23 06:04:32.910 327 11224.52 60.30 57211.52 88888.00 2014-11-23 06:04:33.410 327 11224.55 60.31 57211.25 88888.00 2014-11-23 06:04:33.910 327 11224.58 60.34 57211.19 88888.00 2014-11-23 06:04:34.410 327 11224.56 60.36 57211.22 88888.00 2014-11-23 06:04:34.910 327 11224.54 60.36 57211.31 88888.00 2014-11-23 06:04:35.410 327 11224.56 60.38 57211.40 88888.00 2014-11-23 06:04:35.910 327 11224.58 60.41 57211.57 88888.00 2014-11-23 06:04:36.410 327 11224.55 60.42 57211.53 88888.00 2014-11-23 06:04:36.910 327 11224.59 60.40 57211.61 88888.00 2014-11-23 06:04:37.410 327 11224.60 60.37 57211.72 88888.00 2014-11-23 06:04:37.910 327 11224.56 60.36 57211.87 88888.00 2014-11-23 06:04:38.410 327 11224.60 60.36 57211.76 88888.00 2014-11-23 06:04:38.910 327 11224.62 60.38 57211.72 88888.00 2014-11-23 06:04:39.410 327 11224.63 60.42 57211.67 88888.00 2014-11-23 06:04:39.910 327 11224.63 60.48 57211.72 88888.00 2014-11-23 06:04:40.410 327 11224.67 60.48 57211.74 88888.00 2014-11-23 06:04:40.910 327 11224.66 60.45 57211.86 88888.00 2014-11-23 06:04:41.410 327 11224.67 60.44 57211.84 88888.00 2014-11-23 06:04:41.910 327 11224.68 60.44 57211.83 88888.00 2014-11-23 06:04:42.410 327 11224.68 60.45 57211.77 88888.00 2014-11-23 06:04:42.910 327 11224.73 60.43 57211.77 88888.00 2014-11-23 06:04:43.410 327 11224.74 60.44 57211.74 88888.00 2014-11-23 06:04:43.910 327 11224.72 60.47 57211.76 88888.00 2014-11-23 06:04:44.410 327 11224.70 60.48 57211.76 88888.00 2014-11-23 06:04:44.910 327 11224.75 60.51 57211.76 88888.00 2014-11-23 06:04:45.410 327 11224.76 60.51 57211.76 88888.00 2014-11-23 06:04:45.910 327 11224.80 60.55 57211.74 88888.00 2014-11-23 06:04:46.410 327 11224.83 60.52 57211.74 88888.00 2014-11-23 06:04:46.910 327 11224.91 60.52 57211.74 88888.00 2014-11-23 06:04:47.410 327 11224.96 60.51 57211.72 88888.00 2014-11-23 06:04:47.910 327 11224.96 60.49 57211.76 88888.00 2014-11-23 06:04:48.410 327 11224.98 60.54 57211.80 88888.00 2014-11-23 06:04:48.910 327 11225.00 60.54 57211.83 88888.00 2014-11-23 06:04:49.410 327 11225.04 60.61 57211.80 88888.00 2014-11-23 06:04:49.910 327 11225.03 60.64 57211.77 88888.00 2014-11-23 06:04:50.410 327 11225.07 60.62 57211.76 88888.00 2014-11-23 06:04:50.910 327 11225.16 60.63 57211.79 88888.00 2014-11-23 06:04:51.410 327 11225.17 60.61 57211.78 88888.00 2014-11-23 06:04:51.910 327 11225.14 60.56 57211.79 88888.00 2014-11-23 06:04:52.410 327 11225.11 60.54 57211.77 88888.00 2014-11-23 06:04:52.910 327 11225.16 60.60 57211.74 88888.00 2014-11-23 06:04:53.410 327 11225.19 60.63 57211.78 88888.00 2014-11-23 06:04:53.910 327 11225.17 60.61 57211.77 88888.00 2014-11-23 06:04:54.410 327 11225.19 60.62 57211.77 88888.00 2014-11-23 06:04:54.910 327 11225.23 60.61 57211.82 88888.00 2014-11-23 06:04:55.410 327 11225.23 60.61 57211.78 88888.00 2014-11-23 06:04:55.910 327 11225.23 60.69 57211.82 88888.00 2014-11-23 06:04:56.410 327 11225.23 60.71 57211.90 88888.00 2014-11-23 06:04:56.910 327 11225.26 60.75 57211.92 88888.00 2014-11-23 06:04:57.410 327 11225.25 60.75 57211.92 88888.00 2014-11-23 06:04:57.910 327 11225.28 60.77 57211.92 88888.00 2014-11-23 06:04:58.410 327 11225.30 60.79 57211.95 88888.00 2014-11-23 06:04:58.910 327 11225.33 60.81 57211.96 88888.00 2014-11-23 06:04:59.410 327 11225.32 60.85 57211.98 88888.00 2014-11-23 06:04:59.910 327 11225.28 60.89 57212.03 88888.00 2014-11-23 06:05:00.410 327 11225.31 60.85 57212.04 88888.00 2014-11-23 06:05:00.910 327 11225.33 60.86 57212.01 88888.00 2014-11-23 06:05:01.410 327 11225.33 60.89 57211.97 88888.00 2014-11-23 06:05:01.910 327 11225.32 60.98 57211.96 88888.00 2014-11-23 06:05:02.410 327 11225.32 60.99 57212.01 88888.00 2014-11-23 06:05:02.910 327 11225.35 61.02 57212.03 88888.00 2014-11-23 06:05:03.410 327 11225.37 61.10 57212.04 88888.00 2014-11-23 06:05:03.910 327 11225.40 61.12 57211.98 88888.00 2014-11-23 06:05:04.410 327 11225.44 61.11 57211.98 88888.00 2014-11-23 06:05:04.910 327 11225.45 61.11 57211.98 88888.00 2014-11-23 06:05:05.410 327 11225.46 61.13 57211.97 88888.00 2014-11-23 06:05:05.910 327 11225.44 61.19 57212.02 88888.00 2014-11-23 06:05:06.410 327 11225.43 61.20 57212.06 88888.00 2014-11-23 06:05:06.910 327 11225.44 61.24 57211.99 88888.00 2014-11-23 06:05:07.410 327 11225.45 61.24 57211.98 88888.00 2014-11-23 06:05:07.910 327 11225.39 61.23 57211.99 88888.00 2014-11-23 06:05:08.410 327 11225.37 61.28 57212.04 88888.00 2014-11-23 06:05:08.910 327 11225.37 61.26 57212.15 88888.00 2014-11-23 06:05:09.410 327 11225.35 61.26 57212.12 88888.00 2014-11-23 06:05:09.910 327 11225.33 61.28 57212.10 88888.00 2014-11-23 06:05:10.410 327 11225.36 61.30 57212.09 88888.00 2014-11-23 06:05:10.910 327 11225.30 61.32 57212.19 88888.00 2014-11-23 06:05:11.410 327 11225.26 61.33 57212.16 88888.00 2014-11-23 06:05:11.910 327 11225.24 61.31 57212.16 88888.00 2014-11-23 06:05:12.410 327 11225.21 61.30 57212.16 88888.00 2014-11-23 06:05:12.910 327 11225.15 61.30 57212.12 88888.00 2014-11-23 06:05:13.410 327 11225.15 61.32 57212.15 88888.00 2014-11-23 06:05:13.910 327 11225.16 61.33 57212.09 88888.00 2014-11-23 06:05:14.410 327 11225.10 61.38 57212.06 88888.00 2014-11-23 06:05:14.910 327 11225.11 61.38 57212.10 88888.00 2014-11-23 06:05:15.410 327 11225.09 61.36 57212.06 88888.00 2014-11-23 06:05:15.910 327 11225.05 61.29 57211.98 88888.00 2014-11-23 06:05:16.410 327 11225.00 61.31 57212.03 88888.00 2014-11-23 06:05:16.910 327 11224.93 61.32 57212.06 88888.00 2014-11-23 06:05:17.410 327 11224.94 61.30 57212.06 88888.00 2014-11-23 06:05:17.910 327 11224.89 61.31 57212.02 88888.00 2014-11-23 06:05:18.410 327 11224.84 61.29 57211.99 88888.00 2014-11-23 06:05:18.910 327 11224.82 61.31 57212.04 88888.00 2014-11-23 06:05:19.410 327 11224.81 61.37 57212.12 88888.00 2014-11-23 06:05:19.910 327 11224.83 61.44 57212.36 88888.00 2014-11-23 06:05:20.410 327 11224.81 61.42 57212.24 88888.00 2014-11-23 06:05:20.910 327 11224.75 61.44 57212.21 88888.00 2014-11-23 06:05:21.410 327 11224.73 61.42 57212.17 88888.00 2014-11-23 06:05:21.910 327 11224.73 61.37 57212.17 88888.00 2014-11-23 06:05:22.410 327 11224.74 61.45 57212.24 88888.00 2014-11-23 06:05:22.910 327 11224.69 61.49 57212.37 88888.00 2014-11-23 06:05:23.410 327 11224.67 61.47 57212.40 88888.00 2014-11-23 06:05:23.910 327 11224.68 61.50 57212.42 88888.00 2014-11-23 06:05:24.410 327 11224.66 61.54 57212.44 88888.00 2014-11-23 06:05:24.910 327 11224.63 61.50 57212.46 88888.00 2014-11-23 06:05:25.410 327 11224.63 61.47 57212.37 88888.00 2014-11-23 06:05:25.910 327 11224.62 61.52 57212.38 88888.00 2014-11-23 06:05:26.410 327 11224.60 61.52 57212.44 88888.00 2014-11-23 06:05:26.910 327 11224.56 61.51 57212.49 88888.00 2014-11-23 06:05:27.410 327 11224.55 61.56 57212.47 88888.00 2014-11-23 06:05:27.910 327 11224.53 61.60 57212.50 88888.00 2014-11-23 06:05:28.410 327 11224.47 61.62 57212.53 88888.00 2014-11-23 06:05:28.910 327 11224.48 61.62 57212.51 88888.00 2014-11-23 06:05:29.410 327 11224.49 61.62 57212.49 88888.00 2014-11-23 06:05:29.910 327 11224.49 61.62 57212.55 88888.00 2014-11-23 06:05:30.410 327 11224.49 61.64 57212.56 88888.00 2014-11-23 06:05:30.910 327 11224.46 61.66 57212.47 88888.00 2014-11-23 06:05:31.410 327 11224.39 61.66 57212.51 88888.00 2014-11-23 06:05:31.910 327 11224.38 61.66 57212.62 88888.00 2014-11-23 06:05:32.410 327 11224.38 61.64 57212.70 88888.00 2014-11-23 06:05:32.910 327 11224.35 61.71 57212.72 88888.00 2014-11-23 06:05:33.410 327 11224.38 61.78 57212.78 88888.00 2014-11-23 06:05:33.910 327 11224.35 61.83 57212.86 88888.00 2014-11-23 06:05:34.410 327 11224.30 61.83 57212.89 88888.00 2014-11-23 06:05:34.910 327 11224.28 61.84 57212.93 88888.00 2014-11-23 06:05:35.410 327 11224.27 61.86 57212.88 88888.00 2014-11-23 06:05:35.910 327 11224.24 61.86 57212.91 88888.00 2014-11-23 06:05:36.410 327 11224.21 61.87 57213.02 88888.00 2014-11-23 06:05:36.910 327 11224.16 61.91 57213.09 88888.00 2014-11-23 06:05:37.410 327 11224.11 61.94 57213.14 88888.00 2014-11-23 06:05:37.910 327 11224.03 61.96 57213.25 88888.00 2014-11-23 06:05:38.410 327 11223.96 61.98 57213.30 88888.00 2014-11-23 06:05:38.910 327 11223.93 62.00 57213.33 88888.00 2014-11-23 06:05:39.410 327 11223.90 62.01 57213.30 88888.00 2014-11-23 06:05:39.910 327 11223.84 62.03 57213.36 88888.00 2014-11-23 06:05:40.410 327 11223.77 62.04 57213.43 88888.00 2014-11-23 06:05:40.910 327 11223.71 62.07 57213.52 88888.00 2014-11-23 06:05:41.410 327 11223.70 62.08 57213.59 88888.00 2014-11-23 06:05:41.910 327 11223.64 62.06 57213.60 88888.00 2014-11-23 06:05:42.410 327 11223.58 62.06 57213.71 88888.00 2014-11-23 06:05:42.910 327 11223.55 62.08 57213.72 88888.00 2014-11-23 06:05:43.410 327 11223.49 62.10 57213.76 88888.00 2014-11-23 06:05:43.910 327 11223.43 62.10 57213.76 88888.00 2014-11-23 06:05:44.410 327 11223.37 62.08 57213.84 88888.00 2014-11-23 06:05:44.910 327 11223.31 62.11 57213.98 88888.00 2014-11-23 06:05:45.410 327 11223.26 62.17 57214.02 88888.00 2014-11-23 06:05:45.910 327 11223.16 62.21 57214.09 88888.00 2014-11-23 06:05:46.410 327 11223.07 62.26 57214.26 88888.00 2014-11-23 06:05:46.910 327 11223.05 62.27 57214.36 88888.00 2014-11-23 06:05:47.410 327 11223.01 62.30 57214.21 88888.00 2014-11-23 06:05:47.910 327 11222.94 62.33 57214.10 88888.00 2014-11-23 06:05:48.410 327 11222.91 62.34 57214.05 88888.00 2014-11-23 06:05:48.910 327 11222.84 62.39 57214.09 88888.00 2014-11-23 06:05:49.410 327 11222.78 62.41 57214.14 88888.00 2014-11-23 06:05:49.910 327 11222.73 62.40 57214.18 88888.00 2014-11-23 06:05:50.410 327 11222.65 62.44 57214.20 88888.00 2014-11-23 06:05:50.910 327 11222.61 62.47 57214.20 88888.00 2014-11-23 06:05:51.410 327 11222.57 62.48 57214.21 88888.00 2014-11-23 06:05:51.910 327 11222.50 62.49 57214.20 88888.00 2014-11-23 06:05:52.410 327 11222.46 62.54 57214.20 88888.00 2014-11-23 06:05:52.910 327 11222.40 62.56 57214.27 88888.00 2014-11-23 06:05:53.410 327 11222.31 62.60 57214.33 88888.00 2014-11-23 06:05:53.910 327 11222.29 62.61 57214.37 88888.00 2014-11-23 06:05:54.410 327 11222.27 62.62 57214.28 88888.00 2014-11-23 06:05:54.910 327 11222.20 62.65 57214.23 88888.00 2014-11-23 06:05:55.410 327 11222.13 62.65 57214.23 88888.00 2014-11-23 06:05:55.910 327 11222.08 62.67 57214.23 88888.00 2014-11-23 06:05:56.410 327 11222.05 62.74 57214.24 88888.00 2014-11-23 06:05:56.910 327 11222.01 62.79 57214.22 88888.00 2014-11-23 06:05:57.410 327 11221.94 62.82 57214.22 88888.00 2014-11-23 06:05:57.910 327 11221.87 62.82 57214.15 88888.00 2014-11-23 06:05:58.410 327 11221.76 62.81 57214.04 88888.00 2014-11-23 06:05:58.910 327 11221.73 62.83 57213.96 88888.00 2014-11-23 06:05:59.410 327 11221.73 62.83 57213.90 88888.00 2014-11-23 06:05:59.910 327 11221.66 62.85 57213.88 88888.00 2014-11-23 06:06:00.410 327 11221.61 62.85 57213.81 88888.00 2014-11-23 06:06:00.910 327 11221.55 62.85 57213.81 88888.00 2014-11-23 06:06:01.410 327 11221.48 62.83 57213.79 88888.00 2014-11-23 06:06:01.910 327 11221.45 62.79 57213.71 88888.00 2014-11-23 06:06:02.410 327 11221.33 62.76 57213.57 88888.00 2014-11-23 06:06:02.910 327 11221.22 62.76 57213.59 88888.00 2014-11-23 06:06:03.410 327 11221.15 62.79 57213.56 88888.00 2014-11-23 06:06:03.910 327 11221.14 62.78 57213.46 88888.00 2014-11-23 06:06:04.410 327 11221.00 62.75 57213.37 88888.00 2014-11-23 06:06:04.910 327 11220.94 62.74 57213.36 88888.00 2014-11-23 06:06:05.410 327 11220.93 62.73 57213.38 88888.00 2014-11-23 06:06:05.910 327 11220.81 62.69 57213.37 88888.00 2014-11-23 06:06:06.410 327 11220.77 62.69 57213.31 88888.00 2014-11-23 06:06:06.910 327 11220.73 62.71 57213.21 88888.00 2014-11-23 06:06:07.410 327 11220.64 62.71 57213.25 88888.00 2014-11-23 06:06:07.910 327 11220.56 62.68 57213.31 88888.00 2014-11-23 06:06:08.410 327 11220.46 62.64 57213.21 88888.00 2014-11-23 06:06:08.910 327 11220.42 62.65 57213.20 88888.00 2014-11-23 06:06:09.410 327 11220.37 62.65 57213.13 88888.00 2014-11-23 06:06:09.910 327 11220.30 62.64 57213.12 88888.00 2014-11-23 06:06:10.410 327 11220.25 62.64 57213.17 88888.00 2014-11-23 06:06:10.910 327 11220.21 62.64 57213.25 88888.00 2014-11-23 06:06:11.410 327 11220.20 62.59 57213.24 88888.00 2014-11-23 06:06:11.910 327 11220.16 62.53 57213.14 88888.00 2014-11-23 06:06:12.410 327 11220.13 62.51 57213.17 88888.00 2014-11-23 06:06:12.910 327 11220.07 62.49 57213.19 88888.00 2014-11-23 06:06:13.410 327 11220.02 62.47 57213.24 88888.00 2014-11-23 06:06:13.910 327 11220.00 62.46 57213.21 88888.00 2014-11-23 06:06:14.410 327 11219.94 62.45 57213.19 88888.00 2014-11-23 06:06:14.910 327 11219.93 62.45 57213.19 88888.00 2014-11-23 06:06:15.410 327 11219.87 62.39 57213.23 88888.00 2014-11-23 06:06:15.910 327 11219.83 62.37 57213.25 88888.00 2014-11-23 06:06:16.410 327 11219.79 62.40 57213.20 88888.00 2014-11-23 06:06:16.910 327 11219.77 62.40 57213.14 88888.00 2014-11-23 06:06:17.410 327 11219.67 62.39 57213.20 88888.00 2014-11-23 06:06:17.910 327 11219.61 62.37 57213.18 88888.00 2014-11-23 06:06:18.410 327 11219.59 62.35 57213.20 88888.00 2014-11-23 06:06:18.910 327 11219.56 62.35 57213.24 88888.00 2014-11-23 06:06:19.410 327 11219.46 62.39 57213.32 88888.00 2014-11-23 06:06:19.910 327 11219.39 62.39 57213.34 88888.00 2014-11-23 06:06:20.410 327 11219.39 62.37 57213.32 88888.00 2014-11-23 06:06:20.910 327 11219.35 62.30 57213.31 88888.00 2014-11-23 06:06:21.410 327 11219.33 62.31 57213.33 88888.00 2014-11-23 06:06:21.910 327 11219.30 62.33 57213.33 88888.00 2014-11-23 06:06:22.410 327 11219.23 62.33 57213.46 88888.00 2014-11-23 06:06:22.910 327 11219.19 62.30 57213.44 88888.00 2014-11-23 06:06:23.410 327 11219.17 62.30 57213.43 88888.00 2014-11-23 06:06:23.910 327 11219.12 62.25 57213.40 88888.00 2014-11-23 06:06:24.410 327 11219.12 62.30 57213.43 88888.00 2014-11-23 06:06:24.910 327 11219.09 62.30 57213.45 88888.00 2014-11-23 06:06:25.410 327 11219.06 62.31 57213.49 88888.00 2014-11-23 06:06:25.910 327 11219.06 62.31 57213.45 88888.00 2014-11-23 06:06:26.410 327 11219.09 62.30 57213.41 88888.00 2014-11-23 06:06:26.910 327 11219.06 62.27 57213.40 88888.00 2014-11-23 06:06:27.410 327 11218.99 62.22 57213.39 88888.00 2014-11-23 06:06:27.910 327 11218.95 62.26 57213.40 88888.00 2014-11-23 06:06:28.410 327 11218.97 62.26 57213.41 88888.00 2014-11-23 06:06:28.910 327 11218.95 62.24 57213.39 88888.00 2014-11-23 06:06:29.410 327 11218.91 62.20 57213.38 88888.00 2014-11-23 06:06:29.910 327 11218.91 62.20 57213.40 88888.00 2014-11-23 06:06:30.410 327 11218.88 62.18 57213.43 88888.00 2014-11-23 06:06:30.910 327 11218.83 62.14 57213.39 88888.00 2014-11-23 06:06:31.410 327 11218.85 62.11 57213.34 88888.00 2014-11-23 06:06:31.910 327 11218.82 62.14 57213.40 88888.00 2014-11-23 06:06:32.410 327 11218.79 62.17 57213.41 88888.00 2014-11-23 06:06:32.910 327 11218.81 62.14 57213.38 88888.00 2014-11-23 06:06:33.410 327 11218.75 62.18 57213.43 88888.00 2014-11-23 06:06:33.910 327 11218.72 62.20 57213.40 88888.00 2014-11-23 06:06:34.410 327 11218.68 62.21 57213.41 88888.00 2014-11-23 06:06:34.910 327 11218.65 62.20 57213.39 88888.00 2014-11-23 06:06:35.410 327 11218.65 62.13 57213.41 88888.00 2014-11-23 06:06:35.910 327 11218.68 62.07 57213.41 88888.00 2014-11-23 06:06:36.410 327 11218.65 62.08 57213.41 88888.00 2014-11-23 06:06:36.910 327 11218.71 62.13 57213.43 88888.00 2014-11-23 06:06:37.410 327 11218.65 62.11 57213.39 88888.00 2014-11-23 06:06:37.910 327 11218.65 62.04 57213.37 88888.00 2014-11-23 06:06:38.410 327 11218.64 62.03 57213.34 88888.00 2014-11-23 06:06:38.910 327 11218.64 62.03 57213.47 88888.00 2014-11-23 06:06:39.410 327 11218.62 62.03 57213.45 88888.00 2014-11-23 06:06:39.910 327 11218.67 61.99 57213.39 88888.00 2014-11-23 06:06:40.410 327 11218.68 61.97 57213.43 88888.00 2014-11-23 06:06:40.910 327 11218.75 62.00 57213.50 88888.00 2014-11-23 06:06:41.410 327 11218.78 62.01 57213.50 88888.00 2014-11-23 06:06:41.910 327 11218.74 62.07 57213.45 88888.00 2014-11-23 06:06:42.410 327 11218.72 62.07 57213.44 88888.00 2014-11-23 06:06:42.910 327 11218.77 62.04 57213.40 88888.00 2014-11-23 06:06:43.410 327 11218.77 62.01 57213.37 88888.00 2014-11-23 06:06:43.910 327 11218.82 62.04 57213.41 88888.00 2014-11-23 06:06:44.410 327 11218.85 62.06 57213.43 88888.00 2014-11-23 06:06:44.910 327 11218.89 62.11 57213.47 88888.00 2014-11-23 06:06:45.410 327 11218.90 62.13 57213.51 88888.00 2014-11-23 06:06:45.910 327 11218.92 62.14 57213.53 88888.00 2014-11-23 06:06:46.410 327 11218.92 62.18 57213.53 88888.00 2014-11-23 06:06:46.910 327 11219.00 62.13 57213.47 88888.00 2014-11-23 06:06:47.410 327 11219.02 62.18 57213.54 88888.00 2014-11-23 06:06:47.910 327 11219.02 62.22 57213.56 88888.00 2014-11-23 06:06:48.410 327 11219.02 62.22 57213.54 88888.00 2014-11-23 06:06:48.910 327 11219.02 62.26 57213.60 88888.00 2014-11-23 06:06:49.410 327 11219.03 62.26 57213.65 88888.00 2014-11-23 06:06:49.910 327 11218.99 62.28 57213.70 88888.00 2014-11-23 06:06:50.410 327 11218.98 62.30 57213.77 88888.00 2014-11-23 06:06:50.910 327 11218.98 62.32 57213.81 88888.00 2014-11-23 06:06:51.410 327 11218.98 62.35 57213.81 88888.00 2014-11-23 06:06:51.910 327 11219.00 62.34 57213.78 88888.00 2014-11-23 06:06:52.410 327 11219.00 62.37 57213.82 88888.00 2014-11-23 06:06:52.910 327 11219.00 62.38 57213.81 88888.00 2014-11-23 06:06:53.410 327 11219.02 62.40 57213.84 88888.00 2014-11-23 06:06:53.910 327 11218.96 62.35 57213.84 88888.00 2014-11-23 06:06:54.410 327 11218.91 62.37 57213.86 88888.00 2014-11-23 06:06:54.910 327 11218.95 62.38 57213.92 88888.00 2014-11-23 06:06:55.410 327 11218.86 62.38 57214.02 88888.00 2014-11-23 06:06:55.910 327 11218.83 62.40 57214.04 88888.00 2014-11-23 06:06:56.410 327 11218.81 62.44 57214.08 88888.00 2014-11-23 06:06:56.910 327 11218.78 62.48 57214.10 88888.00 2014-11-23 06:06:57.410 327 11218.75 62.52 57214.15 88888.00 2014-11-23 06:06:57.910 327 11218.74 62.54 57214.17 88888.00 2014-11-23 06:06:58.410 327 11218.72 62.58 57214.26 88888.00 2014-11-23 06:06:58.910 327 11218.74 62.64 57214.31 88888.00 2014-11-23 06:06:59.410 327 11218.71 62.68 57214.37 88888.00 2014-11-23 06:06:59.910 327 11218.74 62.68 57214.36 88888.00 2014-11-23 06:07:00.410 327 11218.78 62.69 57214.40 88888.00 2014-11-23 06:07:00.910 327 11218.72 62.73 57214.46 88888.00 2014-11-23 06:07:01.410 327 11218.71 62.80 57214.52 88888.00 2014-11-23 06:07:01.910 327 11218.70 62.79 57214.55 88888.00 2014-11-23 06:07:02.410 327 11218.68 62.76 57214.56 88888.00 2014-11-23 06:07:02.910 327 11218.67 62.74 57214.56 88888.00 2014-11-23 06:07:03.410 327 11218.70 62.75 57214.58 88888.00 2014-11-23 06:07:03.910 327 11218.68 62.73 57214.56 88888.00 2014-11-23 06:07:04.410 327 11218.69 62.74 57214.60 88888.00 2014-11-23 06:07:04.910 327 11218.64 62.72 57214.54 88888.00 2014-11-23 06:07:05.410 327 11218.58 62.68 57214.55 88888.00 2014-11-23 06:07:05.910 327 11218.61 62.68 57214.59 88888.00 2014-11-23 06:07:06.410 327 11218.62 62.68 57214.55 88888.00 2014-11-23 06:07:06.910 327 11218.64 62.71 57214.56 88888.00 2014-11-23 06:07:07.410 327 11218.59 62.74 57214.50 88888.00 2014-11-23 06:07:07.910 327 11218.61 62.73 57214.48 88888.00 2014-11-23 06:07:08.410 327 11218.59 62.72 57214.45 88888.00 2014-11-23 06:07:08.910 327 11218.58 62.71 57214.36 88888.00 2014-11-23 06:07:09.410 327 11218.61 62.71 57214.31 88888.00 2014-11-23 06:07:09.910 327 11218.63 62.74 57214.37 88888.00 2014-11-23 06:07:10.410 327 11218.64 62.75 57214.31 88888.00 2014-11-23 06:07:10.910 327 11218.63 62.74 57214.26 88888.00 2014-11-23 06:07:11.410 327 11218.64 62.64 57214.13 88888.00 2014-11-23 06:07:11.910 327 11218.63 62.67 57214.11 88888.00 2014-11-23 06:07:12.410 327 11218.68 62.66 57214.09 88888.00 2014-11-23 06:07:12.910 327 11218.75 62.67 57214.05 88888.00 2014-11-23 06:07:13.410 327 11218.78 62.68 57214.01 88888.00 2014-11-23 06:07:13.910 327 11218.79 62.67 57213.96 88888.00 2014-11-23 06:07:14.410 327 11218.81 62.69 57213.94 88888.00 2014-11-23 06:07:14.910 327 11218.78 62.68 57213.88 88888.00 2014-11-23 06:07:15.411 327 11218.86 62.71 57213.78 88888.00 2014-11-23 06:07:15.911 327 11218.88 62.67 57213.69 88888.00 2014-11-23 06:07:16.411 327 11218.91 62.67 57213.71 88888.00 2014-11-23 06:07:16.911 327 11218.99 62.66 57213.73 88888.00 2014-11-23 06:07:17.411 327 11218.99 62.68 57213.71 88888.00 2014-11-23 06:07:17.911 327 11219.00 62.65 57213.62 88888.00 2014-11-23 06:07:18.411 327 11219.05 62.66 57213.60 88888.00 2014-11-23 06:07:18.911 327 11219.10 62.67 57213.64 88888.00 2014-11-23 06:07:19.411 327 11219.18 62.65 57213.62 88888.00 2014-11-23 06:07:19.911 327 11219.20 62.64 57213.52 88888.00 2014-11-23 06:07:20.411 327 11219.16 62.66 57213.47 88888.00 2014-11-23 06:07:20.911 327 11219.17 62.71 57213.43 88888.00 2014-11-23 06:07:21.411 327 11219.23 62.69 57213.43 88888.00 2014-11-23 06:07:21.911 327 11219.26 62.78 57213.37 88888.00 2014-11-23 06:07:22.411 327 11219.26 62.74 57213.32 88888.00 2014-11-23 06:07:22.911 327 11219.25 62.67 57213.31 88888.00 2014-11-23 06:07:23.411 327 11219.21 62.71 57213.34 88888.00 2014-11-23 06:07:23.911 327 11219.25 62.73 57213.38 88888.00 2014-11-23 06:07:24.411 327 11219.25 62.76 57213.40 88888.00 2014-11-23 06:07:24.911 327 11219.28 62.78 57213.39 88888.00 2014-11-23 06:07:25.411 327 11219.28 62.72 57213.49 88888.00 2014-11-23 06:07:25.911 327 11219.33 62.69 57213.57 88888.00 2014-11-23 06:07:26.411 327 11219.34 62.75 57213.62 88888.00 2014-11-23 06:07:26.911 327 11219.38 62.76 57213.58 88888.00 2014-11-23 06:07:27.411 327 11219.39 62.75 57213.53 88888.00 2014-11-23 06:07:27.911 327 11219.42 62.78 57213.45 88888.00 2014-11-23 06:07:28.411 327 11219.48 62.81 57213.50 88888.00 2014-11-23 06:07:28.911 327 11219.47 62.81 57213.51 88888.00 2014-11-23 06:07:29.411 327 11219.51 62.80 57213.49 88888.00 2014-11-23 06:07:29.911 327 11219.53 62.79 57213.50 88888.00 2014-11-23 06:07:30.411 327 11219.55 62.82 57213.54 88888.00 2014-11-23 06:07:30.911 327 11219.60 62.82 57213.54 88888.00 2014-11-23 06:07:31.411 327 11219.63 62.85 57213.51 88888.00 2014-11-23 06:07:31.911 327 11219.62 62.85 57213.46 88888.00 2014-11-23 06:07:32.411 327 11219.61 62.83 57213.46 88888.00 2014-11-23 06:07:32.911 327 11219.65 62.83 57213.38 88888.00 2014-11-23 06:07:33.411 327 11219.70 62.86 57213.39 88888.00 2014-11-23 06:07:33.911 327 11219.75 62.87 57213.34 88888.00 2014-11-23 06:07:34.411 327 11219.77 62.83 57213.32 88888.00 2014-11-23 06:07:34.911 327 11219.79 62.85 57213.33 88888.00 2014-11-23 06:07:35.411 327 11219.82 62.82 57213.32 88888.00 2014-11-23 06:07:35.911 327 11219.82 62.79 57213.27 88888.00 2014-11-23 06:07:36.411 327 11219.84 62.76 57213.27 88888.00 2014-11-23 06:07:36.911 327 11219.90 62.81 57213.23 88888.00 2014-11-23 06:07:37.411 327 11220.00 62.85 57213.20 88888.00 2014-11-23 06:07:37.911 327 11220.04 62.86 57213.24 88888.00 2014-11-23 06:07:38.411 327 11220.06 62.86 57213.17 88888.00 2014-11-23 06:07:38.911 327 11220.09 62.82 57213.07 88888.00 2014-11-23 06:07:39.411 327 11220.15 62.82 57213.01 88888.00 2014-11-23 06:07:39.911 327 11220.20 62.85 57213.01 88888.00 2014-11-23 06:07:40.411 327 11220.22 62.86 57213.05 88888.00 2014-11-23 06:07:40.911 327 11220.29 62.88 57213.02 88888.00 2014-11-23 06:07:41.411 327 11220.30 62.92 57212.99 88888.00 2014-11-23 06:07:41.911 327 11220.39 62.89 57213.01 88888.00 2014-11-23 06:07:42.411 327 11220.44 62.88 57213.01 88888.00 2014-11-23 06:07:42.911 327 11220.45 62.87 57212.98 88888.00 2014-11-23 06:07:43.411 327 11220.50 62.89 57213.02 88888.00 2014-11-23 06:07:43.911 327 11220.51 62.88 57213.04 88888.00 2014-11-23 06:07:44.411 327 11220.52 62.86 57213.01 88888.00 2014-11-23 06:07:44.911 327 11220.58 62.90 57213.05 88888.00 2014-11-23 06:07:45.411 327 11220.59 62.90 57213.08 88888.00 2014-11-23 06:07:45.911 327 11220.60 62.95 57213.15 88888.00 2014-11-23 06:07:46.411 327 11220.62 62.98 57213.23 88888.00 2014-11-23 06:07:46.911 327 11220.64 62.99 57213.27 88888.00 2014-11-23 06:07:47.411 327 11220.67 63.03 57213.32 88888.00 2014-11-23 06:07:47.911 327 11220.65 63.03 57213.40 88888.00 2014-11-23 06:07:48.411 327 11220.64 63.00 57213.39 88888.00 2014-11-23 06:07:48.911 327 11220.69 63.03 57213.37 88888.00 2014-11-23 06:07:49.411 327 11220.69 63.01 57213.37 88888.00 2014-11-23 06:07:49.911 327 11220.67 63.03 57213.33 88888.00 2014-11-23 06:07:50.411 327 11220.72 63.08 57213.36 88888.00 2014-11-23 06:07:50.911 327 11220.70 63.10 57213.40 88888.00 2014-11-23 06:07:51.411 327 11220.67 63.12 57213.43 88888.00 2014-11-23 06:07:51.911 327 11220.69 63.12 57213.40 88888.00 2014-11-23 06:07:52.411 327 11220.71 63.05 57213.39 88888.00 2014-11-23 06:07:52.911 327 11220.70 63.06 57213.40 88888.00 2014-11-23 06:07:53.411 327 11220.67 63.15 57213.50 88888.00 2014-11-23 06:07:53.911 327 11220.70 63.13 57213.52 88888.00 2014-11-23 06:07:54.411 327 11220.69 63.15 57213.51 88888.00 2014-11-23 06:07:54.911 327 11220.70 63.13 57213.46 88888.00 2014-11-23 06:07:55.411 327 11220.67 63.07 57213.44 88888.00 2014-11-23 06:07:55.911 327 11220.67 63.05 57213.43 88888.00 2014-11-23 06:07:56.411 327 11220.67 63.06 57213.37 88888.00 2014-11-23 06:07:56.911 327 11220.63 63.03 57213.34 88888.00 2014-11-23 06:07:57.411 327 11220.66 63.01 57213.38 88888.00 2014-11-23 06:07:57.911 327 11220.67 63.07 57213.45 88888.00 2014-11-23 06:07:58.411 327 11220.69 63.06 57213.45 88888.00 2014-11-23 06:07:58.911 327 11220.72 63.07 57213.41 88888.00 2014-11-23 06:07:59.411 327 11220.72 63.06 57213.40 88888.00 2014-11-23 06:07:59.911 327 11220.76 63.08 57213.40 88888.00 2014-11-23 06:08:00.411 327 11220.77 63.05 57213.37 88888.00 2014-11-23 06:08:00.911 327 11220.78 63.02 57213.34 88888.00 2014-11-23 06:08:01.411 327 11220.78 63.05 57213.28 88888.00 2014-11-23 06:08:01.911 327 11220.78 63.05 57213.26 88888.00 2014-11-23 06:08:02.411 327 11220.83 63.02 57213.25 88888.00 2014-11-23 06:08:02.911 327 11220.79 62.96 57213.27 88888.00 2014-11-23 06:08:03.411 327 11220.81 63.00 57213.25 88888.00 2014-11-23 06:08:03.911 327 11220.83 62.99 57213.21 88888.00 2014-11-23 06:08:04.411 327 11220.87 62.93 57213.27 88888.00 2014-11-23 06:08:04.911 327 11220.87 62.92 57213.24 88888.00 2014-11-23 06:08:05.411 327 11220.86 62.92 57213.20 88888.00 2014-11-23 06:08:05.911 327 11220.91 62.90 57213.18 88888.00 2014-11-23 06:08:06.411 327 11220.98 62.92 57213.15 88888.00 2014-11-23 06:08:06.911 327 11221.00 62.90 57213.18 88888.00 2014-11-23 06:08:07.411 327 11221.01 62.88 57213.09 88888.00 2014-11-23 06:08:07.911 327 11221.01 62.92 57213.01 88888.00 2014-11-23 06:08:08.411 327 11221.05 62.93 57213.06 88888.00 2014-11-23 06:08:08.911 327 11221.08 62.94 57213.04 88888.00 2014-11-23 06:08:09.411 327 11221.07 62.95 57212.99 88888.00 2014-11-23 06:08:09.911 327 11221.09 62.96 57213.05 88888.00 2014-11-23 06:08:10.411 327 11221.08 63.00 57212.95 88888.00 2014-11-23 06:08:10.911 327 11221.13 63.00 57212.91 88888.00 2014-11-23 06:08:11.411 327 11221.15 62.95 57212.85 88888.00 2014-11-23 06:08:11.911 327 11221.16 62.96 57212.79 88888.00 2014-11-23 06:08:12.411 327 11221.19 62.96 57212.74 88888.00 2014-11-23 06:08:12.911 327 11221.18 62.98 57212.72 88888.00 2014-11-23 06:08:13.411 327 11221.19 62.99 57212.74 88888.00 2014-11-23 06:08:13.911 327 11221.16 63.00 57212.73 88888.00 2014-11-23 06:08:14.411 327 11221.15 63.05 57212.69 88888.00 2014-11-23 06:08:14.911 327 11221.12 63.01 57212.75 88888.00 2014-11-23 06:08:15.411 327 11221.12 62.96 57212.76 88888.00 2014-11-23 06:08:15.911 327 11221.12 62.99 57212.76 88888.00 2014-11-23 06:08:16.411 327 11221.09 63.00 57212.78 88888.00 2014-11-23 06:08:16.911 327 11221.06 62.99 57212.75 88888.00 2014-11-23 06:08:17.411 327 11221.05 63.01 57212.75 88888.00 2014-11-23 06:08:17.911 327 11221.04 63.01 57212.70 88888.00 2014-11-23 06:08:18.411 327 11221.01 62.94 57212.67 88888.00 2014-11-23 06:08:18.911 327 11221.02 62.89 57212.66 88888.00 2014-11-23 06:08:19.411 327 11220.98 62.93 57212.69 88888.00 2014-11-23 06:08:19.911 327 11220.97 62.93 57212.72 88888.00 2014-11-23 06:08:20.411 327 11220.92 62.95 57212.67 88888.00 2014-11-23 06:08:20.911 327 11220.93 62.95 57212.63 88888.00 2014-11-23 06:08:21.411 327 11220.94 62.94 57212.61 88888.00 2014-11-23 06:08:21.911 327 11220.87 62.95 57212.75 88888.00 2014-11-23 06:08:22.411 327 11220.86 62.95 57212.73 88888.00 2014-11-23 06:08:22.911 327 11220.87 62.96 57212.87 88888.00 2014-11-23 06:08:23.411 327 11220.87 62.94 57212.67 88888.00 2014-11-23 06:08:23.911 327 11220.91 62.96 57212.64 88888.00 2014-11-23 06:08:24.411 327 11220.92 62.96 57212.70 88888.00 2014-11-23 06:08:24.911 327 11220.85 63.02 57212.57 88888.00 2014-11-23 06:08:25.411 327 11220.84 63.05 57212.56 88888.00 2014-11-23 06:08:25.911 327 11220.80 63.05 57212.57 88888.00 2014-11-23 06:08:26.411 327 11220.84 63.06 57212.59 88888.00 2014-11-23 06:08:26.911 327 11220.84 63.08 57212.60 88888.00 2014-11-23 06:08:27.411 327 11220.80 63.09 57212.59 88888.00 2014-11-23 06:08:27.911 327 11220.77 63.09 57212.56 88888.00 2014-11-23 06:08:28.411 327 11220.81 63.06 57212.60 88888.00 2014-11-23 06:08:28.911 327 11220.80 63.08 57212.64 88888.00 2014-11-23 06:08:29.411 327 11220.81 63.09 57212.69 88888.00 2014-11-23 06:08:29.911 327 11220.88 63.13 57212.61 88888.00 2014-11-23 06:08:30.411 327 11220.92 63.14 57212.66 88888.00 2014-11-23 06:08:30.911 327 11220.90 63.16 57212.69 88888.00 2014-11-23 06:08:31.411 327 11220.88 63.21 57212.70 88888.00 2014-11-23 06:08:31.911 327 11220.88 63.27 57212.66 88888.00 2014-11-23 06:08:32.411 327 11220.88 63.30 57212.62 88888.00 2014-11-23 06:08:32.911 327 11220.92 63.34 57212.64 88888.00 2014-11-23 06:08:33.411 327 11220.88 63.32 57212.72 88888.00 2014-11-23 06:08:33.911 327 11220.86 63.32 57212.67 88888.00 2014-11-23 06:08:34.411 327 11220.87 63.33 57212.66 88888.00 2014-11-23 06:08:34.911 327 11220.93 63.33 57212.70 88888.00 2014-11-23 06:08:35.411 327 11220.95 63.30 57212.68 88888.00 2014-11-23 06:08:35.911 327 11220.92 63.32 57212.64 88888.00 2014-11-23 06:08:36.411 327 11220.95 63.30 57212.64 88888.00 2014-11-23 06:08:36.911 327 11220.98 63.33 57212.64 88888.00 2014-11-23 06:08:37.411 327 11220.99 63.26 57212.59 88888.00 2014-11-23 06:08:37.911 327 11220.95 63.21 57212.53 88888.00 2014-11-23 06:08:38.411 327 11220.94 63.20 57212.54 88888.00 2014-11-23 06:08:38.911 327 11221.00 63.26 57212.55 88888.00 2014-11-23 06:08:39.411 327 11220.99 63.27 57212.56 88888.00 2014-11-23 06:08:39.911 327 11220.95 63.27 57212.60 88888.00 2014-11-23 06:08:40.411 327 11220.94 63.28 57212.57 88888.00 2014-11-23 06:08:40.911 327 11220.98 63.28 57212.54 88888.00 2014-11-23 06:08:41.411 327 11220.95 63.21 57212.47 88888.00 2014-11-23 06:08:41.911 327 11221.00 63.23 57212.53 88888.00 2014-11-23 06:08:42.411 327 11221.00 63.26 57212.53 88888.00 2014-11-23 06:08:42.911 327 11220.99 63.27 57212.57 88888.00 2014-11-23 06:08:43.411 327 11221.02 63.32 57212.62 88888.00 2014-11-23 06:08:43.911 327 11221.06 63.34 57212.66 88888.00 2014-11-23 06:08:44.411 327 11221.04 63.36 57212.74 88888.00 2014-11-23 06:08:44.911 327 11221.02 63.34 57212.82 88888.00 2014-11-23 06:08:45.411 327 11221.04 63.35 57212.88 88888.00 2014-11-23 06:08:45.911 327 11221.05 63.39 57212.95 88888.00 2014-11-23 06:08:46.411 327 11221.06 63.42 57213.04 88888.00 2014-11-23 06:08:46.911 327 11221.11 63.53 57213.14 88888.00 2014-11-23 06:08:47.411 327 11221.13 63.54 57213.24 88888.00 2014-11-23 06:08:47.911 327 11221.14 63.51 57213.26 88888.00 2014-11-23 06:08:48.411 327 11221.15 63.53 57213.36 88888.00 2014-11-23 06:08:48.911 327 11221.18 63.58 57213.40 88888.00 2014-11-23 06:08:49.411 327 11221.19 63.66 57213.46 88888.00 2014-11-23 06:08:49.911 327 11221.20 63.67 57213.58 88888.00 2014-11-23 06:08:50.411 327 11221.20 63.67 57213.70 88888.00 2014-11-23 06:08:50.911 327 11221.23 63.70 57213.76 88888.00 2014-11-23 06:08:51.411 327 11221.26 63.70 57213.92 88888.00 2014-11-23 06:08:51.911 327 11221.25 63.70 57214.03 88888.00 2014-11-23 06:08:52.411 327 11221.25 63.76 57214.10 88888.00 2014-11-23 06:08:52.911 327 11221.25 63.82 57214.17 88888.00 2014-11-23 06:08:53.411 327 11221.26 63.84 57214.21 88888.00 2014-11-23 06:08:53.911 327 11221.33 63.85 57214.36 88888.00 2014-11-23 06:08:54.411 327 11221.35 63.88 57214.46 88888.00 2014-11-23 06:08:54.911 327 11221.41 63.91 57214.60 88888.00 2014-11-23 06:08:55.411 327 11221.41 63.95 57214.73 88888.00 2014-11-23 06:08:55.911 327 11221.43 63.97 57214.81 88888.00 2014-11-23 06:08:56.411 327 11221.45 64.02 57214.97 88888.00 2014-11-23 06:08:56.911 327 11221.48 64.07 57215.12 88888.00 2014-11-23 06:08:57.411 327 11221.45 64.14 57215.13 88888.00 2014-11-23 06:08:57.911 327 11221.45 64.22 57215.22 88888.00 2014-11-23 06:08:58.411 327 11221.45 64.30 57215.36 88888.00 2014-11-23 06:08:58.911 327 11221.46 64.31 57215.42 88888.00 2014-11-23 06:08:59.411 327 11221.45 64.30 57215.43 88888.00 2014-11-23 06:08:59.911 327 11221.46 64.31 57215.45 88888.00 2014-11-23 06:09:00.411 327 11221.47 64.32 57215.50 88888.00 2014-11-23 06:09:00.911 327 11221.42 64.31 57215.63 88888.00 2014-11-23 06:09:01.411 327 11221.47 64.37 57215.69 88888.00 2014-11-23 06:09:01.911 327 11221.46 64.36 57215.72 88888.00 2014-11-23 06:09:02.411 327 11221.43 64.41 57215.80 88888.00 2014-11-23 06:09:02.911 327 11221.43 64.30 57215.74 88888.00 2014-11-23 06:09:03.411 327 11221.46 64.31 57215.75 88888.00 2014-11-23 06:09:03.911 327 11221.43 64.39 57215.80 88888.00 2014-11-23 06:09:04.411 327 11221.42 64.41 57215.80 88888.00 2014-11-23 06:09:04.911 327 11221.42 64.41 57215.85 88888.00 2014-11-23 06:09:05.411 327 11221.39 64.37 57215.84 88888.00 2014-11-23 06:09:05.911 327 11221.33 64.32 57215.82 88888.00 2014-11-23 06:09:06.411 327 11221.33 64.29 57215.85 88888.00 2014-11-23 06:09:06.911 327 11221.33 64.29 57215.89 88888.00 2014-11-23 06:09:07.411 327 11221.29 64.29 57215.90 88888.00 2014-11-23 06:09:07.911 327 11221.29 64.26 57215.84 88888.00 2014-11-23 06:09:08.411 327 11221.30 64.23 57215.80 88888.00 2014-11-23 06:09:08.911 327 11221.23 64.21 57215.74 88888.00 2014-11-23 06:09:09.411 327 11221.20 64.18 57215.61 88888.00 2014-11-23 06:09:09.911 327 11221.15 64.10 57215.52 88888.00 2014-11-23 06:09:10.411 327 11221.13 64.03 57215.44 88888.00 2014-11-23 06:09:10.911 327 11221.08 64.03 57215.32 88888.00 2014-11-23 06:09:11.411 327 11221.08 63.96 57215.16 88888.00 2014-11-23 06:09:11.911 327 11221.05 63.91 57215.03 88888.00 2014-11-23 06:09:12.411 327 11220.99 63.85 57214.88 88888.00 2014-11-23 06:09:12.911 327 11220.97 63.82 57214.77 88888.00 2014-11-23 06:09:13.411 327 11220.91 63.78 57214.62 88888.00 2014-11-23 06:09:13.911 327 11220.90 63.66 57214.54 88888.00 2014-11-23 06:09:14.411 327 11220.86 63.56 57214.46 88888.00 2014-11-23 06:09:14.911 327 11220.74 63.60 57214.28 88888.00 2014-11-23 06:09:15.411 327 11220.71 63.58 57214.41 88888.00 2014-11-23 06:09:15.911 327 11220.66 63.50 57214.45 88888.00 2014-11-23 06:09:16.411 327 11220.60 63.47 57214.08 88888.00 2014-11-23 06:09:16.911 327 11220.51 63.46 57213.91 88888.00 2014-11-23 06:09:17.411 327 11220.48 63.40 57213.79 88888.00 2014-11-23 06:09:17.911 327 11220.38 63.37 57213.65 88888.00 2014-11-23 06:09:18.411 327 11220.30 63.35 57213.63 88888.00 2014-11-23 06:09:18.911 327 11220.23 63.33 57213.64 88888.00 2014-11-23 06:09:19.411 327 11220.16 63.33 57213.52 88888.00 2014-11-23 06:09:19.911 327 11220.04 63.33 57213.44 88888.00 2014-11-23 06:09:20.411 327 11219.95 63.28 57213.39 88888.00 2014-11-23 06:09:20.911 327 11219.94 63.23 57213.24 88888.00 2014-11-23 06:09:21.411 327 11219.95 63.27 57213.11 88888.00 2014-11-23 06:09:21.911 327 11219.81 63.24 57213.07 88888.00 2014-11-23 06:09:22.411 327 11219.74 63.23 57213.00 88888.00 2014-11-23 06:09:22.911 327 11219.63 63.23 57212.93 88888.00 2014-11-23 06:09:23.411 327 11219.53 63.20 57212.83 88888.00 2014-11-23 06:09:23.911 327 11219.45 63.16 57212.78 88888.00 2014-11-23 06:09:24.411 327 11219.42 63.13 57212.72 88888.00 2014-11-23 06:09:24.911 327 11219.33 63.07 57212.66 88888.00 2014-11-23 06:09:25.411 327 11219.27 63.03 57212.60 88888.00 2014-11-23 06:09:25.911 327 11219.24 63.05 57212.59 88888.00 2014-11-23 06:09:26.411 327 11219.19 63.09 57212.62 88888.00 2014-11-23 06:09:26.911 327 11219.14 63.07 57212.64 88888.00 2014-11-23 06:09:27.411 327 11219.12 63.06 57212.72 88888.00 2014-11-23 06:09:27.911 327 11219.07 63.03 57212.80 88888.00 2014-11-23 06:09:28.411 327 11219.00 63.02 57212.89 88888.00 2014-11-23 06:09:28.911 327 11218.98 63.06 57212.93 88888.00 2014-11-23 06:09:29.411 327 11218.90 63.08 57212.98 88888.00 2014-11-23 06:09:29.911 327 11218.88 63.03 57213.04 88888.00 2014-11-23 06:09:30.411 327 11218.83 63.07 57213.13 88888.00 2014-11-23 06:09:30.911 327 11218.79 63.15 57213.24 88888.00 2014-11-23 06:09:31.411 327 11218.76 63.23 57213.36 88888.00 2014-11-23 06:09:31.911 327 11218.71 63.32 57213.47 88888.00 2014-11-23 06:09:32.411 327 11218.65 63.32 57213.65 88888.00 2014-11-23 06:09:32.911 327 11218.63 63.37 57213.81 88888.00 2014-11-23 06:09:33.411 327 11218.61 63.40 57213.92 88888.00 2014-11-23 06:09:33.911 327 11218.54 63.41 57214.01 88888.00 2014-11-23 06:09:34.411 327 11218.55 63.44 57214.09 88888.00 2014-11-23 06:09:34.911 327 11218.49 63.50 57214.34 88888.00 2014-11-23 06:09:35.411 327 11218.45 63.53 57214.42 88888.00 2014-11-23 06:09:35.911 327 11218.44 63.61 57214.41 88888.00 2014-11-23 06:09:36.411 327 11218.44 63.66 57214.53 88888.00 2014-11-23 06:09:36.911 327 11218.41 63.67 57214.53 88888.00 2014-11-23 06:09:37.411 327 11218.38 63.71 57214.61 88888.00 2014-11-23 06:09:37.911 327 11218.35 63.76 57214.75 88888.00 2014-11-23 06:09:38.411 327 11218.30 63.78 57214.85 88888.00 2014-11-23 06:09:38.911 327 11218.30 63.81 57214.97 88888.00 2014-11-23 06:09:39.411 327 11218.26 63.84 57215.12 88888.00 2014-11-23 06:09:39.911 327 11218.22 63.88 57215.24 88888.00 2014-11-23 06:09:40.411 327 11218.22 63.88 57215.27 88888.00 2014-11-23 06:09:40.911 327 11218.17 63.87 57215.37 88888.00 2014-11-23 06:09:41.411 327 11218.17 63.87 57215.45 88888.00 2014-11-23 06:09:41.911 327 11218.14 63.89 57215.54 88888.00 2014-11-23 06:09:42.411 327 11218.13 63.94 57215.64 88888.00 2014-11-23 06:09:42.911 327 11218.15 63.94 57215.70 88888.00 2014-11-23 06:09:43.411 327 11218.10 63.94 57215.89 88888.00 2014-11-23 06:09:43.911 327 11218.05 63.92 57215.99 88888.00 2014-11-23 06:09:44.411 327 11218.07 63.94 57216.13 88888.00 2014-11-23 06:09:44.911 327 11218.12 63.89 57216.23 88888.00 2014-11-23 06:09:45.411 327 11218.12 63.88 57216.35 88888.00 2014-11-23 06:09:45.911 327 11218.12 63.89 57216.51 88888.00 2014-11-23 06:09:46.411 327 11218.10 63.95 57216.65 88888.00 2014-11-23 06:09:46.911 327 11218.10 63.95 57216.83 88888.00 2014-11-23 06:09:47.411 327 11218.06 63.90 57216.99 88888.00 2014-11-23 06:09:47.911 327 11218.07 63.88 57217.17 88888.00 2014-11-23 06:09:48.411 327 11218.05 63.87 57217.29 88888.00 2014-11-23 06:09:48.911 327 11218.05 63.88 57217.41 88888.00 2014-11-23 06:09:49.411 327 11218.03 63.85 57217.53 88888.00 2014-11-23 06:09:49.911 327 11217.98 63.83 57217.64 88888.00 2014-11-23 06:09:50.411 327 11218.02 63.84 57217.79 88888.00 2014-11-23 06:09:50.911 327 11218.00 63.82 57217.88 88888.00 2014-11-23 06:09:51.411 327 11217.95 63.80 57217.99 88888.00 2014-11-23 06:09:51.911 327 11217.89 63.80 57218.12 88888.00 2014-11-23 06:09:52.411 327 11217.88 63.76 57218.20 88888.00 2014-11-23 06:09:52.911 327 11217.87 63.78 57218.33 88888.00 2014-11-23 06:09:53.411 327 11217.85 63.78 57218.43 88888.00 2014-11-23 06:09:53.911 327 11217.82 63.67 57218.53 88888.00 2014-11-23 06:09:54.411 327 11217.82 63.61 57218.61 88888.00 2014-11-23 06:09:54.911 327 11217.81 63.61 57218.66 88888.00 2014-11-23 06:09:55.411 327 11217.81 63.63 57218.70 88888.00 2014-11-23 06:09:55.911 327 11217.84 63.61 57218.85 88888.00 2014-11-23 06:09:56.411 327 11217.80 63.57 57218.91 88888.00 2014-11-23 06:09:56.911 327 11217.79 63.61 57218.96 88888.00 2014-11-23 06:09:57.411 327 11217.78 63.56 57219.04 88888.00 2014-11-23 06:09:57.911 327 11217.70 63.51 57219.11 88888.00 2014-11-23 06:09:58.411 327 11217.70 63.50 57219.20 88888.00 2014-11-23 06:09:58.911 327 11217.75 63.46 57219.28 88888.00 2014-11-23 06:09:59.411 327 11217.78 63.44 57219.33 88888.00 2014-11-23 06:09:59.911 327 11217.73 63.40 57219.40 88888.00 2014-11-23 06:10:00.411 327 11217.71 63.29 57219.41 88888.00 2014-11-23 06:10:00.911 327 11217.67 63.24 57219.33 88888.00 2014-11-23 06:10:01.411 327 11217.74 63.14 57219.31 88888.00 2014-11-23 06:10:01.911 327 11217.74 63.01 57219.29 88888.00 2014-11-23 06:10:02.411 327 11217.72 62.89 57219.21 88888.00 2014-11-23 06:10:02.911 327 11217.68 62.82 57219.16 88888.00 2014-11-23 06:10:03.411 327 11217.63 62.74 57219.10 88888.00 2014-11-23 06:10:03.911 327 11217.67 62.67 57219.10 88888.00 2014-11-23 06:10:04.411 327 11217.71 62.58 57219.11 88888.00 2014-11-23 06:10:04.911 327 11217.75 62.47 57219.10 88888.00 2014-11-23 06:10:05.411 327 11217.79 62.48 57219.10 88888.00 2014-11-23 06:10:05.911 327 11217.84 62.55 57219.10 88888.00 2014-11-23 06:10:06.411 327 11217.80 62.60 57219.10 88888.00 2014-11-23 06:10:06.911 327 11217.80 62.56 57219.03 88888.00 2014-11-23 06:10:07.411 327 11217.80 62.52 57218.99 88888.00 2014-11-23 06:10:07.911 327 11217.80 62.46 57218.89 88888.00 2014-11-23 06:10:08.411 327 11217.79 62.41 57218.72 88888.00 2014-11-23 06:10:08.911 327 11217.79 62.37 57218.59 88888.00 2014-11-23 06:10:09.411 327 11217.80 62.33 57218.46 88888.00 2014-11-23 06:10:09.911 327 11217.78 62.30 57218.39 88888.00 2014-11-23 06:10:10.411 327 11217.74 62.28 57218.28 88888.00 2014-11-23 06:10:10.911 327 11217.74 62.33 57218.14 88888.00 2014-11-23 06:10:11.411 327 11217.74 62.35 57218.13 88888.00 2014-11-23 06:10:11.911 327 11217.78 62.34 57218.12 88888.00 2014-11-23 06:10:12.411 327 11217.81 62.34 57218.08 88888.00 2014-11-23 06:10:12.911 327 11217.81 62.38 57218.01 88888.00 2014-11-23 06:10:13.411 327 11217.81 62.39 57217.98 88888.00 2014-11-23 06:10:13.911 327 11217.86 62.44 57218.13 88888.00 2014-11-23 06:10:14.411 327 11217.89 62.44 57217.96 88888.00 2014-11-23 06:10:14.911 327 11217.87 62.46 57217.86 88888.00 2014-11-23 06:10:15.411 327 11217.86 62.44 57217.74 88888.00 2014-11-23 06:10:15.911 327 11217.89 62.42 57217.61 88888.00 2014-11-23 06:10:16.411 327 11217.88 62.42 57217.64 88888.00 2014-11-23 06:10:16.911 327 11217.92 62.41 57217.62 88888.00 2014-11-23 06:10:17.411 327 11218.01 62.48 57217.56 88888.00 2014-11-23 06:10:17.911 327 11218.06 62.51 57217.60 88888.00 2014-11-23 06:10:18.411 327 11218.09 62.47 57217.67 88888.00 2014-11-23 06:10:18.911 327 11218.12 62.46 57217.70 88888.00 2014-11-23 06:10:19.411 327 11218.14 62.41 57217.61 88888.00 2014-11-23 06:10:19.911 327 11218.15 62.42 57217.50 88888.00 2014-11-23 06:10:20.411 327 11218.15 62.44 57217.45 88888.00 2014-11-23 06:10:20.911 327 11218.20 62.35 57217.43 88888.00 2014-11-23 06:10:21.411 327 11218.21 62.34 57217.26 88888.00 2014-11-23 06:10:21.911 327 11218.21 62.37 57217.19 88888.00 2014-11-23 06:10:22.411 327 11218.26 62.40 57217.18 88888.00 2014-11-23 06:10:22.911 327 11218.30 62.40 57217.16 88888.00 2014-11-23 06:10:23.411 327 11218.34 62.42 57217.09 88888.00 2014-11-23 06:10:23.911 327 11218.35 62.47 57216.99 88888.00 2014-11-23 06:10:24.411 327 11218.37 62.52 57216.92 88888.00 2014-11-23 06:10:24.911 327 11218.42 62.52 57216.83 88888.00 2014-11-23 06:10:25.411 327 11218.49 62.56 57216.73 88888.00 2014-11-23 06:10:25.911 327 11218.55 62.62 57216.65 88888.00 2014-11-23 06:10:26.411 327 11218.58 62.62 57216.54 88888.00 2014-11-23 06:10:26.911 327 11218.59 62.66 57216.40 88888.00 2014-11-23 06:10:27.411 327 11218.68 62.69 57216.26 88888.00 2014-11-23 06:10:27.911 327 11218.76 62.75 57216.16 88888.00 2014-11-23 06:10:28.411 327 11218.76 62.76 57216.02 88888.00 2014-11-23 06:10:28.911 327 11218.82 62.76 57215.89 88888.00 2014-11-23 06:10:29.411 327 11218.90 62.79 57215.81 88888.00 2014-11-23 06:10:29.911 327 11218.99 62.85 57215.80 88888.00 2014-11-23 06:10:30.412 327 11219.04 62.88 57215.76 88888.00 2014-11-23 06:10:30.912 327 11219.09 62.93 57215.82 88888.00 2014-11-23 06:10:31.412 327 11219.14 63.00 57215.94 88888.00 2014-11-23 06:10:31.912 327 11219.12 63.10 57216.00 88888.00 2014-11-23 06:10:32.412 327 11219.17 63.22 57216.06 88888.00 2014-11-23 06:10:32.912 327 11219.26 63.36 57216.16 88888.00 2014-11-23 06:10:33.412 327 11219.26 63.41 57216.23 88888.00 2014-11-23 06:10:33.912 327 11219.30 63.49 57216.27 88888.00 2014-11-23 06:10:34.412 327 11219.37 63.53 57216.33 88888.00 2014-11-23 06:10:34.912 327 11219.42 63.61 57216.49 88888.00 2014-11-23 06:10:35.412 327 11219.46 63.69 57216.65 88888.00 2014-11-23 06:10:35.912 327 11219.48 63.74 57216.77 88888.00 2014-11-23 06:10:36.412 327 11219.55 63.80 57216.87 88888.00 2014-11-23 06:10:36.912 327 11219.58 63.83 57216.92 88888.00 2014-11-23 06:10:37.412 327 11219.65 63.84 57217.00 88888.00 2014-11-23 06:10:37.912 327 11219.70 63.88 57217.07 88888.00 2014-11-23 06:10:38.412 327 11219.83 63.90 57217.09 88888.00 2014-11-23 06:10:38.912 327 11219.94 63.89 57217.09 88888.00 2014-11-23 06:10:39.412 327 11220.03 63.85 57217.07 88888.00 2014-11-23 06:10:39.912 327 11220.13 63.81 57217.09 88888.00 2014-11-23 06:10:40.412 327 11220.22 63.83 57217.10 88888.00 2014-11-23 06:10:40.912 327 11220.34 63.84 57217.04 88888.00 2014-11-23 06:10:41.412 327 11220.41 63.83 57216.98 88888.00 2014-11-23 06:10:41.912 327 11220.50 63.80 57216.92 88888.00 2014-11-23 06:10:42.412 327 11220.58 63.76 57216.77 88888.00 2014-11-23 06:10:42.912 327 11220.65 63.82 57216.73 88888.00 2014-11-23 06:10:43.412 327 11220.70 63.80 57216.70 88888.00 2014-11-23 06:10:43.912 327 11220.79 63.80 57216.66 88888.00 2014-11-23 06:10:44.412 327 11220.88 63.81 57216.57 88888.00 2014-11-23 06:10:44.912 327 11220.99 63.84 57216.47 88888.00 2014-11-23 06:10:45.412 327 11221.06 63.81 57216.39 88888.00 2014-11-23 06:10:45.912 327 11221.14 63.83 57216.29 88888.00 2014-11-23 06:10:46.412 327 11221.23 63.82 57216.12 88888.00 2014-11-23 06:10:46.912 327 11221.26 63.82 57215.99 88888.00 2014-11-23 06:10:47.412 327 11221.32 63.81 57215.91 88888.00 2014-11-23 06:10:47.912 327 11221.41 63.77 57215.87 88888.00 2014-11-23 06:10:48.412 327 11221.53 63.75 57215.72 88888.00 2014-11-23 06:10:48.912 327 11221.59 63.74 57215.59 88888.00 2014-11-23 06:10:49.412 327 11221.59 63.75 57215.48 88888.00 2014-11-23 06:10:49.912 327 11221.61 63.69 57215.23 88888.00 2014-11-23 06:10:50.412 327 11221.64 63.68 57215.07 88888.00 2014-11-23 06:10:50.912 327 11221.71 63.63 57214.98 88888.00 2014-11-23 06:10:51.412 327 11221.75 63.60 57214.81 88888.00 2014-11-23 06:10:51.912 327 11221.83 63.60 57214.66 88888.00 2014-11-23 06:10:52.412 327 11221.85 63.62 57214.52 88888.00 2014-11-23 06:10:52.912 327 11221.97 63.57 57214.34 88888.00 2014-11-23 06:10:53.412 327 11222.03 63.53 57214.15 88888.00 2014-11-23 06:10:53.912 327 11222.10 63.53 57214.01 88888.00 2014-11-23 06:10:54.412 327 11222.18 63.53 57213.85 88888.00 2014-11-23 06:10:54.912 327 11222.26 63.54 57213.76 88888.00 2014-11-23 06:10:55.412 327 11222.27 63.51 57213.62 88888.00 2014-11-23 06:10:55.912 327 11222.34 63.50 57213.56 88888.00 2014-11-23 06:10:56.412 327 11222.41 63.46 57213.50 88888.00 2014-11-23 06:10:56.912 327 11222.48 63.43 57213.34 88888.00 2014-11-23 06:10:57.412 327 11222.61 63.42 57213.23 88888.00 2014-11-23 06:10:57.912 327 11222.72 63.39 57213.17 88888.00 2014-11-23 06:10:58.412 327 11222.78 63.40 57213.07 88888.00 2014-11-23 06:10:58.912 327 11222.89 63.35 57213.01 88888.00 2014-11-23 06:10:59.412 327 11223.06 63.33 57213.24 88888.00 2014-11-23 06:10:59.912 327 11223.21 63.29 57213.31 88888.00 2014-11-23 06:11:00.412 327 11223.28 63.23 57213.31 88888.00 2014-11-23 06:11:00.912 327 11223.40 63.15 57213.24 88888.00 2014-11-23 06:11:01.412 327 11223.55 63.10 57213.19 88888.00 2014-11-23 06:11:01.912 327 11223.66 63.07 57213.21 88888.00 2014-11-23 06:11:02.412 327 11223.78 63.02 57213.24 88888.00 2014-11-23 06:11:02.912 327 11223.93 62.95 57213.18 88888.00 2014-11-23 06:11:03.412 327 11224.06 62.90 57213.18 88888.00 2014-11-23 06:11:03.912 327 11224.21 62.86 57213.27 88888.00 2014-11-23 06:11:04.412 327 11224.32 62.82 57213.26 88888.00 2014-11-23 06:11:04.912 327 11224.48 62.85 57213.27 88888.00 2014-11-23 06:11:05.412 327 11224.61 62.79 57213.26 88888.00 2014-11-23 06:11:05.912 327 11224.74 62.75 57213.32 88888.00 2014-11-23 06:11:06.412 327 11224.83 62.76 57213.36 88888.00 2014-11-23 06:11:06.912 327 11224.96 62.72 57213.38 88888.00 2014-11-23 06:11:07.412 327 11225.09 62.64 57213.40 88888.00 2014-11-23 06:11:07.912 327 11225.22 62.61 57213.44 88888.00 2014-11-23 06:11:08.412 327 11225.31 62.61 57213.50 88888.00 2014-11-23 06:11:08.912 327 11225.42 62.55 57213.52 88888.00 2014-11-23 06:11:09.412 327 11225.58 62.49 57213.56 88888.00 2014-11-23 06:11:09.912 327 11225.67 62.40 57213.53 88888.00 2014-11-23 06:11:10.412 327 11225.77 62.32 57213.57 88888.00 2014-11-23 06:11:10.912 327 11225.86 62.30 57213.58 88888.00 2014-11-23 06:11:11.412 327 11225.97 62.27 57213.41 88888.00 2014-11-23 06:11:11.912 327 11226.13 62.26 57213.49 88888.00 2014-11-23 06:11:12.412 327 11226.23 62.21 57213.57 88888.00 2014-11-23 06:11:12.912 327 11226.29 62.18 57213.60 88888.00 2014-11-23 06:11:13.412 327 11226.36 62.15 57213.52 88888.00 2014-11-23 06:11:13.912 327 11226.44 62.08 57213.51 88888.00 2014-11-23 06:11:14.412 327 11226.51 62.05 57213.37 88888.00 2014-11-23 06:11:14.912 327 11226.60 62.01 57213.11 88888.00 2014-11-23 06:11:15.412 327 11226.67 62.01 57213.05 88888.00 2014-11-23 06:11:15.912 327 11226.75 62.03 57213.02 88888.00 2014-11-23 06:11:16.412 327 11226.78 61.93 57213.02 88888.00 2014-11-23 06:11:16.912 327 11226.87 61.79 57212.99 88888.00 2014-11-23 06:11:17.412 327 11226.95 61.85 57212.96 88888.00 2014-11-23 06:11:17.912 327 11226.99 61.85 57212.96 88888.00 2014-11-23 06:11:18.412 327 11227.02 61.79 57212.92 88888.00 2014-11-23 06:11:18.912 327 11227.08 61.76 57212.88 88888.00 2014-11-23 06:11:19.412 327 11227.16 61.71 57212.81 88888.00 2014-11-23 06:11:19.912 327 11227.23 61.64 57212.70 88888.00 2014-11-23 06:11:20.412 327 11227.27 61.65 57212.76 88888.00 2014-11-23 06:11:20.912 327 11227.27 61.62 57212.76 88888.00 2014-11-23 06:11:21.412 327 11227.27 61.58 57212.70 88888.00 2014-11-23 06:11:21.912 327 11227.36 61.57 57212.68 88888.00 2014-11-23 06:11:22.412 327 11227.40 61.56 57212.67 88888.00 2014-11-23 06:11:22.912 327 11227.45 61.57 57212.61 88888.00 2014-11-23 06:11:23.412 327 11227.47 61.54 57212.53 88888.00 2014-11-23 06:11:23.912 327 11227.48 61.54 57212.53 88888.00 2014-11-23 06:11:24.412 327 11227.48 61.56 57212.49 88888.00 2014-11-23 06:11:24.912 327 11227.55 61.54 57212.51 88888.00 2014-11-23 06:11:25.412 327 11227.59 61.54 57212.48 88888.00 2014-11-23 06:11:25.912 327 11227.59 61.56 57212.41 88888.00 2014-11-23 06:11:26.412 327 11227.64 61.57 57212.29 88888.00 2014-11-23 06:11:26.912 327 11227.65 61.59 57212.27 88888.00 2014-11-23 06:11:27.412 327 11227.65 61.62 57212.19 88888.00 2014-11-23 06:11:27.912 327 11227.65 61.59 57212.15 88888.00 2014-11-23 06:11:28.412 327 11227.71 61.54 57212.04 88888.00 2014-11-23 06:11:28.912 327 11227.74 61.57 57211.93 88888.00 2014-11-23 06:11:29.412 327 11227.76 61.57 57211.86 88888.00 2014-11-23 06:11:29.912 327 11227.79 61.54 57211.72 88888.00 2014-11-23 06:11:30.412 327 11227.76 61.53 57211.60 88888.00 2014-11-23 06:11:30.912 327 11227.78 61.56 57211.55 88888.00 2014-11-23 06:11:31.412 327 11227.79 61.57 57211.50 88888.00 2014-11-23 06:11:31.912 327 11227.81 61.46 57211.41 88888.00 2014-11-23 06:11:32.412 327 11227.83 61.43 57211.42 88888.00 2014-11-23 06:11:32.912 327 11227.86 61.40 57211.38 88888.00 2014-11-23 06:11:33.412 327 11227.93 61.39 57211.34 88888.00 2014-11-23 06:11:33.912 327 11227.97 61.44 57211.29 88888.00 2014-11-23 06:11:34.412 327 11227.96 61.45 57211.20 88888.00 2014-11-23 06:11:34.912 327 11227.95 61.46 57211.16 88888.00 2014-11-23 06:11:35.412 327 11227.92 61.49 57211.19 88888.00 2014-11-23 06:11:35.912 327 11227.92 61.46 57211.16 88888.00 2014-11-23 06:11:36.412 327 11227.95 61.43 57211.01 88888.00 2014-11-23 06:11:36.912 327 11227.97 61.38 57210.95 88888.00 2014-11-23 06:11:37.412 327 11227.97 61.38 57210.95 88888.00 2014-11-23 06:11:37.912 327 11227.96 61.36 57210.95 88888.00 2014-11-23 06:11:38.412 327 11227.96 61.39 57210.92 88888.00 2014-11-23 06:11:38.912 327 11228.00 61.43 57210.84 88888.00 2014-11-23 06:11:39.412 327 11227.96 61.45 57210.84 88888.00 2014-11-23 06:11:39.912 327 11227.96 61.54 57210.77 88888.00 2014-11-23 06:11:40.412 327 11227.97 61.59 57210.77 88888.00 2014-11-23 06:11:40.912 327 11227.99 61.60 57210.75 88888.00 2014-11-23 06:11:41.412 327 11227.96 61.54 57210.74 88888.00 2014-11-23 06:11:41.912 327 11227.93 61.52 57210.75 88888.00 2014-11-23 06:11:42.412 327 11227.93 61.52 57210.68 88888.00 2014-11-23 06:11:42.912 327 11227.93 61.49 57210.61 88888.00 2014-11-23 06:11:43.412 327 11227.93 61.52 57210.60 88888.00 2014-11-23 06:11:43.912 327 11227.92 61.57 57210.55 88888.00 2014-11-23 06:11:44.412 327 11227.87 61.57 57210.42 88888.00 2014-11-23 06:11:44.912 327 11227.85 61.53 57210.37 88888.00 2014-11-23 06:11:45.412 327 11227.81 61.63 57210.36 88888.00 2014-11-23 06:11:45.912 327 11227.80 61.64 57210.32 88888.00 2014-11-23 06:11:46.412 327 11227.76 61.62 57210.20 88888.00 2014-11-23 06:11:46.912 327 11227.76 61.56 57210.09 88888.00 2014-11-23 06:11:47.412 327 11227.74 61.52 57209.98 88888.00 2014-11-23 06:11:47.912 327 11227.73 61.52 57209.92 88888.00 2014-11-23 06:11:48.412 327 11227.69 61.60 57209.87 88888.00 2014-11-23 06:11:48.912 327 11227.69 61.59 57209.83 88888.00 2014-11-23 06:11:49.412 327 11227.69 61.54 57209.73 88888.00 2014-11-23 06:11:49.912 327 11227.66 61.59 57209.66 88888.00 2014-11-23 06:11:50.412 327 11227.65 61.60 57209.60 88888.00 2014-11-23 06:11:50.912 327 11227.60 61.59 57209.54 88888.00 2014-11-23 06:11:51.412 327 11227.64 61.63 57209.42 88888.00 2014-11-23 06:11:51.912 327 11227.64 61.64 57209.35 88888.00 2014-11-23 06:11:52.412 327 11227.58 61.65 57209.20 88888.00 2014-11-23 06:11:52.912 327 11227.57 61.65 57209.07 88888.00 2014-11-23 06:11:53.412 327 11227.61 61.65 57209.01 88888.00 2014-11-23 06:11:53.912 327 11227.62 61.70 57208.95 88888.00 2014-11-23 06:11:54.412 327 11227.60 61.74 57208.84 88888.00 2014-11-23 06:11:54.912 327 11227.58 61.79 57208.83 88888.00 2014-11-23 06:11:55.412 327 11227.59 61.81 57208.76 88888.00 2014-11-23 06:11:55.912 327 11227.60 61.81 57208.87 88888.00 2014-11-23 06:11:56.412 327 11227.55 61.83 57208.90 88888.00 2014-11-23 06:11:56.912 327 11227.50 61.81 57208.89 88888.00 2014-11-23 06:11:57.412 327 11227.52 61.87 57208.79 88888.00 2014-11-23 06:11:57.912 327 11227.53 61.96 57208.65 88888.00 2014-11-23 06:11:58.412 327 11227.51 61.99 57208.48 88888.00 2014-11-23 06:11:58.912 327 11227.48 62.01 57208.16 88888.00 2014-11-23 06:11:59.412 327 11227.44 62.03 57207.97 88888.00 2014-11-23 06:11:59.912 327 11227.41 62.06 57207.87 88888.00 2014-11-23 06:12:00.412 327 11227.43 62.06 57207.84 88888.00 2014-11-23 06:12:00.912 327 11227.44 62.10 57207.76 88888.00 2014-11-23 06:12:01.412 327 11227.41 62.18 57207.72 88888.00 2014-11-23 06:12:01.912 327 11227.44 62.22 57207.66 88888.00 2014-11-23 06:12:02.412 327 11227.50 62.21 57207.56 88888.00 2014-11-23 06:12:02.912 327 11227.46 62.28 57207.52 88888.00 2014-11-23 06:12:03.412 327 11227.51 62.33 57207.46 88888.00 2014-11-23 06:12:03.912 327 11227.50 62.31 57207.40 88888.00 2014-11-23 06:12:04.412 327 11227.48 62.37 57207.36 88888.00 2014-11-23 06:12:04.912 327 11227.51 62.37 57207.33 88888.00 2014-11-23 06:12:05.412 327 11227.51 62.40 57207.33 88888.00 2014-11-23 06:12:05.912 327 11227.48 62.44 57207.30 88888.00 2014-11-23 06:12:06.412 327 11227.50 62.45 57207.28 88888.00 2014-11-23 06:12:06.912 327 11227.52 62.42 57207.30 88888.00 2014-11-23 06:12:07.412 327 11227.51 62.49 57207.22 88888.00 2014-11-23 06:12:07.912 327 11227.52 62.59 57207.18 88888.00 2014-11-23 06:12:08.412 327 11227.53 62.61 57207.22 88888.00 2014-11-23 06:12:08.912 327 11227.57 62.66 57207.21 88888.00 2014-11-23 06:12:09.412 327 11227.54 62.64 57207.20 88888.00 2014-11-23 06:12:09.912 327 11227.52 62.64 57207.21 88888.00 2014-11-23 06:12:10.412 327 11227.58 62.65 57207.21 88888.00 2014-11-23 06:12:10.912 327 11227.60 62.67 57207.20 88888.00 2014-11-23 06:12:11.412 327 11227.64 62.68 57207.29 88888.00 2014-11-23 06:12:11.912 327 11227.69 62.72 57207.29 88888.00 2014-11-23 06:12:12.412 327 11227.73 62.75 57207.30 88888.00 2014-11-23 06:12:12.912 327 11227.78 62.78 57207.34 88888.00 2014-11-23 06:12:13.412 327 11227.86 62.80 57207.36 88888.00 2014-11-23 06:12:13.912 327 11227.90 62.83 57207.37 88888.00 2014-11-23 06:12:14.412 327 11227.96 62.82 57207.41 88888.00 2014-11-23 06:12:14.912 327 11228.00 62.83 57207.47 88888.00 2014-11-23 06:12:15.412 327 11227.97 62.85 57207.46 88888.00 2014-11-23 06:12:15.912 327 11228.00 62.89 57207.49 88888.00 2014-11-23 06:12:16.412 327 11228.07 62.88 57207.46 88888.00 2014-11-23 06:12:16.912 327 11228.09 62.87 57207.52 88888.00 2014-11-23 06:12:17.412 327 11228.16 62.92 57207.59 88888.00 2014-11-23 06:12:17.912 327 11228.23 62.93 57207.56 88888.00 2014-11-23 06:12:18.412 327 11228.26 62.94 57207.56 88888.00 2014-11-23 06:12:18.912 327 11228.31 62.93 57207.61 88888.00 2014-11-23 06:12:19.412 327 11228.35 62.99 57207.76 88888.00 2014-11-23 06:12:19.912 327 11228.42 63.01 57207.71 88888.00 2014-11-23 06:12:20.412 327 11228.50 63.00 57207.67 88888.00 2014-11-23 06:12:20.912 327 11228.57 62.98 57207.71 88888.00 2014-11-23 06:12:21.412 327 11228.64 62.96 57207.75 88888.00 2014-11-23 06:12:21.912 327 11228.68 63.03 57207.76 88888.00 2014-11-23 06:12:22.412 327 11228.71 63.07 57207.76 88888.00 2014-11-23 06:12:22.912 327 11228.75 63.06 57207.82 88888.00 2014-11-23 06:12:23.412 327 11228.77 63.13 57207.80 88888.00 2014-11-23 06:12:23.912 327 11228.84 63.10 57207.79 88888.00 2014-11-23 06:12:24.412 327 11228.86 63.13 57207.91 88888.00 2014-11-23 06:12:24.912 327 11228.90 63.12 57207.84 88888.00 2014-11-23 06:12:25.412 327 11228.98 63.19 57207.79 88888.00 2014-11-23 06:12:25.912 327 11229.00 63.30 57207.87 88888.00 2014-11-23 06:12:26.412 327 11229.01 63.37 57207.84 88888.00 2014-11-23 06:12:26.912 327 11229.03 63.40 57207.88 88888.00 2014-11-23 06:12:27.412 327 11229.05 63.36 57207.89 88888.00 2014-11-23 06:12:27.912 327 11229.08 63.42 57207.80 88888.00 2014-11-23 06:12:28.412 327 11229.11 63.49 57207.80 88888.00 2014-11-23 06:12:28.912 327 11229.11 63.50 57207.85 88888.00 2014-11-23 06:12:29.412 327 11229.14 63.54 57207.84 88888.00 2014-11-23 06:12:29.912 327 11229.19 63.58 57207.84 88888.00 2014-11-23 06:12:30.412 327 11229.24 63.57 57207.89 88888.00 2014-11-23 06:12:30.912 327 11229.25 63.63 57208.07 88888.00 2014-11-23 06:12:31.412 327 11229.28 63.69 57208.19 88888.00 2014-11-23 06:12:31.912 327 11229.28 63.71 57208.18 88888.00 2014-11-23 06:12:32.412 327 11229.25 63.78 57208.30 88888.00 2014-11-23 06:12:32.912 327 11229.29 63.83 57208.36 88888.00 2014-11-23 06:12:33.412 327 11229.34 63.89 57208.37 88888.00 2014-11-23 06:12:33.912 327 11229.33 63.91 57208.20 88888.00 2014-11-23 06:12:34.412 327 11229.32 63.95 57208.19 88888.00 2014-11-23 06:12:34.912 327 11229.28 64.03 57208.42 88888.00 2014-11-23 06:12:35.412 327 11229.31 64.08 57208.64 88888.00 2014-11-23 06:12:35.912 327 11229.32 64.14 57208.74 88888.00 2014-11-23 06:12:36.412 327 11229.27 64.17 57208.65 88888.00 2014-11-23 06:12:36.912 327 11229.26 64.24 57208.44 88888.00 2014-11-23 06:12:37.412 327 11229.28 64.25 57208.40 88888.00 2014-11-23 06:12:37.912 327 11229.31 64.26 57208.40 88888.00 2014-11-23 06:12:38.412 327 11229.32 64.37 57208.46 88888.00 2014-11-23 06:12:38.912 327 11229.32 64.38 57208.51 88888.00 2014-11-23 06:12:39.412 327 11229.29 64.43 57208.59 88888.00 2014-11-23 06:12:39.912 327 11229.35 64.50 57208.89 88888.00 2014-11-23 06:12:40.412 327 11229.33 64.49 57208.79 88888.00 2014-11-23 06:12:40.912 327 11229.34 64.55 57208.76 88888.00 2014-11-23 06:12:41.412 327 11229.36 64.58 57208.82 88888.00 2014-11-23 06:12:41.912 327 11229.41 64.56 57208.93 88888.00 2014-11-23 06:12:42.412 327 11229.42 64.59 57208.89 88888.00 2014-11-23 06:12:42.912 327 11229.43 64.57 57208.90 88888.00 2014-11-23 06:12:43.412 327 11229.39 64.59 57208.93 88888.00 2014-11-23 06:12:43.912 327 11229.40 64.60 57208.93 88888.00 2014-11-23 06:12:44.412 327 11229.43 64.64 57208.91 88888.00 2014-11-23 06:12:44.912 327 11229.46 64.68 57208.94 88888.00 2014-11-23 06:12:45.412 327 11229.43 64.71 57208.98 88888.00 2014-11-23 06:12:45.912 327 11229.47 64.73 57209.10 88888.00 2014-11-23 06:12:46.412 327 11229.47 64.72 57209.29 88888.00 2014-11-23 06:12:46.912 327 11229.45 64.72 57209.40 88888.00 2014-11-23 06:12:47.412 327 11229.45 64.75 57209.32 88888.00 2014-11-23 06:12:47.912 327 11229.48 64.72 57209.03 88888.00 2014-11-23 06:12:48.412 327 11229.49 64.73 57209.10 88888.00 2014-11-23 06:12:48.912 327 11229.49 64.77 57209.38 88888.00 2014-11-23 06:12:49.412 327 11229.50 64.80 57209.46 88888.00 2014-11-23 06:12:49.912 327 11229.55 64.79 57209.33 88888.00 2014-11-23 06:12:50.412 327 11229.56 64.76 57209.46 88888.00 2014-11-23 06:12:50.912 327 11229.55 64.72 57209.34 88888.00 2014-11-23 06:12:51.412 327 11229.54 64.75 57209.14 88888.00 2014-11-23 06:12:51.912 327 11229.53 64.76 57209.16 88888.00 2014-11-23 06:12:52.412 327 11229.59 64.73 57209.43 88888.00 2014-11-23 06:12:52.912 327 11229.60 64.75 57209.52 88888.00 2014-11-23 06:12:53.412 327 11229.56 64.75 57209.38 88888.00 2014-11-23 06:12:53.912 327 11229.56 64.71 57209.21 88888.00 2014-11-23 06:12:54.412 327 11229.56 64.76 57209.47 88888.00 2014-11-23 06:12:54.912 327 11229.60 64.72 57209.35 88888.00 2014-11-23 06:12:55.412 327 11229.60 64.65 57209.51 88888.00 2014-11-23 06:12:55.912 327 11229.60 64.66 57209.64 88888.00 2014-11-23 06:12:56.412 327 11229.65 64.64 57209.62 88888.00 2014-11-23 06:12:56.912 327 11229.62 64.59 57209.61 88888.00 2014-11-23 06:12:57.412 327 11229.61 64.60 57209.58 88888.00 2014-11-23 06:12:57.912 327 11229.61 64.57 57209.43 88888.00 2014-11-23 06:12:58.412 327 11229.66 64.58 57209.25 88888.00 2014-11-23 06:12:58.912 327 11229.67 64.57 57209.07 88888.00 2014-11-23 06:12:59.412 327 11229.69 64.53 57209.01 88888.00 2014-11-23 06:12:59.912 327 11229.67 64.45 57209.06 88888.00 2014-11-23 06:13:00.412 327 11229.70 64.43 57209.13 88888.00 2014-11-23 06:13:00.912 327 11229.72 64.41 57209.01 88888.00 2014-11-23 06:13:01.412 327 11229.70 64.39 57208.96 88888.00 2014-11-23 06:13:01.912 327 11229.73 64.39 57208.91 88888.00 2014-11-23 06:13:02.412 327 11229.74 64.41 57208.88 88888.00 2014-11-23 06:13:02.912 327 11229.73 64.37 57208.84 88888.00 2014-11-23 06:13:03.412 327 11229.73 64.32 57208.84 88888.00 2014-11-23 06:13:03.912 327 11229.77 64.34 57208.89 88888.00 2014-11-23 06:13:04.412 327 11229.79 64.31 57208.82 88888.00 2014-11-23 06:13:04.912 327 11229.80 64.32 57208.78 88888.00 2014-11-23 06:13:05.412 327 11229.84 64.38 57208.71 88888.00 2014-11-23 06:13:05.912 327 11229.87 64.39 57208.75 88888.00 2014-11-23 06:13:06.412 327 11229.86 64.39 57208.78 88888.00 2014-11-23 06:13:06.912 327 11229.89 64.38 57208.90 88888.00 2014-11-23 06:13:07.412 327 11229.89 64.42 57208.78 88888.00 2014-11-23 06:13:07.912 327 11229.90 64.42 57208.72 88888.00 2014-11-23 06:13:08.412 327 11229.93 64.42 57208.74 88888.00 2014-11-23 06:13:08.912 327 11229.95 64.44 57208.77 88888.00 2014-11-23 06:13:09.412 327 11230.02 64.39 57208.78 88888.00 2014-11-23 06:13:09.912 327 11230.00 64.36 57208.76 88888.00 2014-11-23 06:13:10.412 327 11230.02 64.38 57208.75 88888.00 2014-11-23 06:13:10.912 327 11230.03 64.39 57208.78 88888.00 2014-11-23 06:13:11.412 327 11230.07 64.41 57208.71 88888.00 2014-11-23 06:13:11.912 327 11230.05 64.42 57208.74 88888.00 2014-11-23 06:13:12.412 327 11230.05 64.42 57208.77 88888.00 2014-11-23 06:13:12.912 327 11230.11 64.39 57208.69 88888.00 2014-11-23 06:13:13.412 327 11230.08 64.44 57208.64 88888.00 2014-11-23 06:13:13.912 327 11230.10 64.55 57208.63 88888.00 2014-11-23 06:13:14.412 327 11230.14 64.59 57208.71 88888.00 2014-11-23 06:13:14.912 327 11230.14 64.66 57208.74 88888.00 2014-11-23 06:13:15.412 327 11230.14 64.73 57208.70 88888.00 2014-11-23 06:13:15.912 327 11230.17 64.78 57208.72 88888.00 2014-11-23 06:13:16.412 327 11230.23 64.84 57208.69 88888.00 2014-11-23 06:13:16.912 327 11230.22 64.87 57208.63 88888.00 2014-11-23 06:13:17.412 327 11230.22 64.87 57208.59 88888.00 2014-11-23 06:13:17.912 327 11230.21 64.90 57208.59 88888.00 2014-11-23 06:13:18.412 327 11230.23 64.90 57208.63 88888.00 2014-11-23 06:13:18.912 327 11230.23 64.97 57208.59 88888.00 2014-11-23 06:13:19.412 327 11230.22 65.05 57208.66 88888.00 2014-11-23 06:13:19.912 327 11230.26 65.12 57208.64 88888.00 2014-11-23 06:13:20.412 327 11230.29 65.17 57208.64 88888.00 2014-11-23 06:13:20.912 327 11230.31 65.19 57208.53 88888.00 2014-11-23 06:13:21.412 327 11230.32 65.21 57208.51 88888.00 2014-11-23 06:13:21.912 327 11230.31 65.25 57208.50 88888.00 2014-11-23 06:13:22.412 327 11230.35 65.37 57208.40 88888.00 2014-11-23 06:13:22.912 327 11230.35 65.47 57208.37 88888.00 2014-11-23 06:13:23.412 327 11230.38 65.54 57208.38 88888.00 2014-11-23 06:13:23.912 327 11230.42 65.59 57208.31 88888.00 2014-11-23 06:13:24.412 327 11230.40 65.58 57208.26 88888.00 2014-11-23 06:13:24.912 327 11230.45 65.64 57208.23 88888.00 2014-11-23 06:13:25.412 327 11230.51 65.74 57208.24 88888.00 2014-11-23 06:13:25.912 327 11230.54 65.79 57208.25 88888.00 2014-11-23 06:13:26.412 327 11230.53 65.81 57208.24 88888.00 2014-11-23 06:13:26.912 327 11230.56 65.88 57208.23 88888.00 2014-11-23 06:13:27.412 327 11230.57 65.95 57208.17 88888.00 2014-11-23 06:13:27.912 327 11230.58 66.01 57208.08 88888.00 2014-11-23 06:13:28.412 327 11230.64 66.08 57208.13 88888.00 2014-11-23 06:13:28.912 327 11230.65 66.15 57208.13 88888.00 2014-11-23 06:13:29.412 327 11230.67 66.22 57208.11 88888.00 2014-11-23 06:13:29.912 327 11230.68 66.23 57208.13 88888.00 2014-11-23 06:13:30.412 327 11230.73 66.32 57208.25 88888.00 2014-11-23 06:13:30.912 327 11230.75 66.41 57208.26 88888.00 2014-11-23 06:13:31.412 327 11230.79 66.45 57208.18 88888.00 2014-11-23 06:13:31.912 327 11230.85 66.50 57208.13 88888.00 2014-11-23 06:13:32.412 327 11230.87 66.60 57208.11 88888.00 2014-11-23 06:13:32.912 327 11230.91 66.68 57208.12 88888.00 2014-11-23 06:13:33.412 327 11230.95 66.71 57208.27 88888.00 2014-11-23 06:13:33.912 327 11230.99 66.75 57208.24 88888.00 2014-11-23 06:13:34.412 327 11231.05 66.82 57208.18 88888.00 2014-11-23 06:13:34.912 327 11231.06 66.93 57208.21 88888.00 2014-11-23 06:13:35.412 327 11231.11 67.02 57208.21 88888.00 2014-11-23 06:13:35.912 327 11231.18 67.05 57208.18 88888.00 2014-11-23 06:13:36.412 327 11231.23 67.13 57208.23 88888.00 2014-11-23 06:13:36.912 327 11231.25 67.18 57208.29 88888.00 2014-11-23 06:13:37.412 327 11231.34 67.28 57208.32 88888.00 2014-11-23 06:13:37.912 327 11231.42 67.38 57208.37 88888.00 2014-11-23 06:13:38.412 327 11231.50 67.42 57208.39 88888.00 2014-11-23 06:13:38.912 327 11231.53 67.51 57208.42 88888.00 2014-11-23 06:13:39.412 327 11231.57 67.58 57208.46 88888.00 2014-11-23 06:13:39.912 327 11231.65 67.65 57208.53 88888.00 2014-11-23 06:13:40.412 327 11231.70 67.73 57208.65 88888.00 2014-11-23 06:13:40.912 327 11231.72 67.78 57208.88 88888.00 2014-11-23 06:13:41.412 327 11231.78 67.88 57208.78 88888.00 2014-11-23 06:13:41.912 327 11231.85 67.95 57208.77 88888.00 2014-11-23 06:13:42.412 327 11231.91 68.02 57208.87 88888.00 2014-11-23 06:13:42.912 327 11231.99 68.05 57208.88 88888.00 2014-11-23 06:13:43.412 327 11232.05 68.07 57208.95 88888.00 2014-11-23 06:13:43.912 327 11232.09 68.19 57209.13 88888.00 2014-11-23 06:13:44.412 327 11232.13 68.23 57209.16 88888.00 2014-11-23 06:13:44.912 327 11232.21 68.26 57209.25 88888.00 2014-11-23 06:13:45.412 327 11232.25 68.38 57209.39 88888.00 2014-11-23 06:13:45.912 327 11232.27 68.49 57209.40 88888.00 2014-11-23 06:13:46.412 327 11232.36 68.56 57209.48 88888.00 2014-11-23 06:13:46.912 327 11232.41 68.59 57209.60 88888.00 2014-11-23 06:13:47.412 327 11232.47 68.66 57209.72 88888.00 2014-11-23 06:13:47.912 327 11232.54 68.77 57209.83 88888.00 2014-11-23 06:13:48.412 327 11232.55 68.83 57209.97 88888.00 2014-11-23 06:13:48.912 327 11232.62 68.86 57210.04 88888.00 2014-11-23 06:13:49.412 327 11232.69 68.90 57210.13 88888.00 2014-11-23 06:13:49.912 327 11232.78 68.98 57210.31 88888.00 2014-11-23 06:13:50.412 327 11232.86 69.00 57210.43 88888.00 2014-11-23 06:13:50.912 327 11232.89 69.05 57210.58 88888.00 2014-11-23 06:13:51.412 327 11232.94 69.09 57210.74 88888.00 2014-11-23 06:13:51.912 327 11232.99 69.14 57210.82 88888.00 2014-11-23 06:13:52.412 327 11233.06 69.21 57211.03 88888.00 2014-11-23 06:13:52.912 327 11233.07 69.25 57211.16 88888.00 2014-11-23 06:13:53.412 327 11233.13 69.25 57211.25 88888.00 2014-11-23 06:13:53.912 327 11233.20 69.33 57211.35 88888.00 2014-11-23 06:13:54.412 327 11233.30 69.41 57211.48 88888.00 2014-11-23 06:13:54.912 327 11233.38 69.52 57211.65 88888.00 2014-11-23 06:13:55.413 327 11233.39 69.58 57211.82 88888.00 2014-11-23 06:13:55.913 327 11233.45 69.61 57211.96 88888.00 2014-11-23 06:13:56.413 327 11233.51 69.63 57212.09 88888.00 2014-11-23 06:13:56.913 327 11233.57 69.65 57212.24 88888.00 2014-11-23 06:13:57.413 327 11233.64 69.68 57212.36 88888.00 2014-11-23 06:13:57.913 327 11233.69 69.68 57212.43 88888.00 2014-11-23 06:13:58.413 327 11233.76 69.72 57212.57 88888.00 2014-11-23 06:13:58.913 327 11233.84 69.75 57212.67 88888.00 2014-11-23 06:13:59.413 327 11233.92 69.83 57212.81 88888.00 2014-11-23 06:13:59.913 327 11233.94 69.93 57212.93 88888.00 2014-11-23 06:14:00.413 327 11233.98 69.97 57213.08 88888.00 2014-11-23 06:14:00.913 327 11234.05 69.97 57213.18 88888.00 2014-11-23 06:14:01.413 327 11234.10 70.01 57213.24 88888.00 2014-11-23 06:14:01.913 327 11234.14 70.10 57213.41 88888.00 2014-11-23 06:14:02.413 327 11234.22 70.14 57213.53 88888.00 2014-11-23 06:14:02.913 327 11234.31 70.11 57213.54 88888.00 2014-11-23 06:14:03.413 327 11234.35 70.11 57213.54 88888.00 2014-11-23 06:14:03.913 327 11234.41 70.14 57213.62 88888.00 2014-11-23 06:14:04.413 327 11234.48 70.18 57213.70 88888.00 2014-11-23 06:14:04.913 327 11234.53 70.20 57213.75 88888.00 2014-11-23 06:14:05.413 327 11234.62 70.22 57213.84 88888.00 2014-11-23 06:14:05.913 327 11234.69 70.22 57213.88 88888.00 2014-11-23 06:14:06.413 327 11234.77 70.23 57213.95 88888.00 2014-11-23 06:14:06.913 327 11234.82 70.29 57214.04 88888.00 2014-11-23 06:14:07.413 327 11234.88 70.33 57214.11 88888.00 2014-11-23 06:14:07.913 327 11234.91 70.34 57214.14 88888.00 2014-11-23 06:14:08.413 327 11234.99 70.36 57214.17 88888.00 2014-11-23 06:14:08.913 327 11235.07 70.41 57214.29 88888.00 2014-11-23 06:14:09.413 327 11235.12 70.38 57214.33 88888.00 2014-11-23 06:14:09.913 327 11235.12 70.38 57214.39 88888.00 2014-11-23 06:14:10.413 327 11235.21 70.45 57214.48 88888.00 2014-11-23 06:14:10.913 327 11235.30 70.45 57214.49 88888.00 2014-11-23 06:14:11.413 327 11235.37 70.49 57214.55 88888.00 2014-11-23 06:14:11.913 327 11235.40 70.50 57214.60 88888.00 2014-11-23 06:14:12.413 327 11235.43 70.54 57214.67 88888.00 2014-11-23 06:14:12.913 327 11235.50 70.55 57214.87 88888.00 2014-11-23 06:14:13.413 327 11235.53 70.61 57214.87 88888.00 2014-11-23 06:14:13.913 327 11235.57 70.63 57215.06 88888.00 2014-11-23 06:14:14.413 327 11235.63 70.64 57215.23 88888.00 2014-11-23 06:14:14.913 327 11235.68 70.63 57215.27 88888.00 2014-11-23 06:14:15.413 327 11235.74 70.62 57215.30 88888.00 2014-11-23 06:14:15.913 327 11235.80 70.62 57215.36 88888.00 2014-11-23 06:14:16.413 327 11235.86 70.64 57215.43 88888.00 2014-11-23 06:14:16.913 327 11235.86 70.65 57215.45 88888.00 2014-11-23 06:14:17.413 327 11235.89 70.65 57215.52 88888.00 2014-11-23 06:14:17.913 327 11235.96 70.63 57215.54 88888.00 2014-11-23 06:14:18.413 327 11236.05 70.61 57215.33 88888.00 2014-11-23 06:14:18.913 327 11236.09 70.55 57215.25 88888.00 2014-11-23 06:14:19.413 327 11236.15 70.52 57215.30 88888.00 2014-11-23 06:14:19.913 327 11236.20 70.55 57215.32 88888.00 2014-11-23 06:14:20.413 327 11236.20 70.60 57215.32 88888.00 2014-11-23 06:14:20.913 327 11236.21 70.61 57215.36 88888.00 2014-11-23 06:14:21.413 327 11236.29 70.57 57215.35 88888.00 2014-11-23 06:14:21.913 327 11236.33 70.54 57215.36 88888.00 2014-11-23 06:14:22.413 327 11236.36 70.52 57215.36 88888.00 2014-11-23 06:14:22.913 327 11236.40 70.47 57215.37 88888.00 2014-11-23 06:14:23.413 327 11236.41 70.48 57215.39 88888.00 2014-11-23 06:14:23.913 327 11236.48 70.50 57215.44 88888.00 2014-11-23 06:14:24.413 327 11236.50 70.49 57215.45 88888.00 2014-11-23 06:14:24.913 327 11236.56 70.48 57215.44 88888.00 2014-11-23 06:14:25.413 327 11236.62 70.50 57215.46 88888.00 2014-11-23 06:14:25.913 327 11236.64 70.50 57215.48 88888.00 2014-11-23 06:14:26.413 327 11236.68 70.48 57215.49 88888.00 2014-11-23 06:14:26.913 327 11236.68 70.43 57215.50 88888.00 2014-11-23 06:14:27.413 327 11236.71 70.40 57215.55 88888.00 2014-11-23 06:14:27.913 327 11236.76 70.37 57215.57 88888.00 2014-11-23 06:14:28.413 327 11236.81 70.36 57215.57 88888.00 2014-11-23 06:14:28.913 327 11236.84 70.30 57215.54 88888.00 2014-11-23 06:14:29.413 327 11236.83 70.28 57215.58 88888.00 2014-11-23 06:14:29.913 327 11236.86 70.29 57215.59 88888.00 2014-11-23 06:14:30.413 327 11236.99 70.27 57215.63 88888.00 2014-11-23 06:14:30.913 327 11237.02 70.22 57215.65 88888.00 2014-11-23 06:14:31.413 327 11237.06 70.18 57215.63 88888.00 2014-11-23 06:14:31.913 327 11237.09 70.14 57215.63 88888.00 2014-11-23 06:14:32.413 327 11237.12 70.14 57215.68 88888.00 2014-11-23 06:14:32.913 327 11237.16 70.17 57215.64 88888.00 2014-11-23 06:14:33.413 327 11237.17 70.14 57215.65 88888.00 2014-11-23 06:14:33.913 327 11237.20 70.08 57215.63 88888.00 2014-11-23 06:14:34.413 327 11237.25 70.09 57215.59 88888.00 2014-11-23 06:14:34.913 327 11237.34 70.04 57215.68 88888.00 2014-11-23 06:14:35.413 327 11237.35 69.99 57215.74 88888.00 2014-11-23 06:14:35.913 327 11237.40 69.94 57215.67 88888.00 2014-11-23 06:14:36.413 327 11237.46 69.89 57215.67 88888.00 2014-11-23 06:14:36.913 327 11237.55 69.85 57215.64 88888.00 2014-11-23 06:14:37.413 327 11237.60 69.82 57215.64 88888.00 2014-11-23 06:14:37.913 327 11237.62 69.80 57215.59 88888.00 2014-11-23 06:14:38.413 327 11237.67 69.76 57215.55 88888.00 2014-11-23 06:14:38.913 327 11237.70 69.73 57215.54 88888.00 2014-11-23 06:14:39.413 327 11237.77 69.69 57215.52 88888.00 2014-11-23 06:14:39.913 327 11237.80 69.67 57215.54 88888.00 2014-11-23 06:14:40.413 327 11237.85 69.66 57215.55 88888.00 2014-11-23 06:14:40.913 327 11237.93 69.61 57215.50 88888.00 2014-11-23 06:14:41.413 327 11238.01 69.61 57215.45 88888.00 2014-11-23 06:14:41.913 327 11238.04 69.52 57215.35 88888.00 2014-11-23 06:14:42.413 327 11238.04 69.47 57215.37 88888.00 2014-11-23 06:14:42.913 327 11238.08 69.45 57215.36 88888.00 2014-11-23 06:14:43.413 327 11238.15 69.38 57215.33 88888.00 2014-11-23 06:14:43.913 327 11238.18 69.34 57215.32 88888.00 2014-11-23 06:14:44.413 327 11238.27 69.32 57215.31 88888.00 2014-11-23 06:14:44.913 327 11238.36 69.21 57215.30 88888.00 2014-11-23 06:14:45.413 327 11238.43 69.17 57215.25 88888.00 2014-11-23 06:14:45.913 327 11238.52 69.08 57215.14 88888.00 2014-11-23 06:14:46.413 327 11238.62 69.04 57215.06 88888.00 2014-11-23 06:14:46.913 327 11238.64 69.02 57215.12 88888.00 2014-11-23 06:14:47.413 327 11238.66 68.98 57215.12 88888.00 2014-11-23 06:14:47.913 327 11238.74 68.93 57215.05 88888.00 2014-11-23 06:14:48.413 327 11238.81 68.91 57214.95 88888.00 2014-11-23 06:14:48.913 327 11238.86 68.80 57214.86 88888.00 2014-11-23 06:14:49.413 327 11238.92 68.75 57214.82 88888.00 2014-11-23 06:14:49.913 327 11239.04 68.74 57214.81 88888.00 2014-11-23 06:14:50.413 327 11239.13 68.70 57214.84 88888.00 2014-11-23 06:14:50.913 327 11239.16 68.66 57214.77 88888.00 2014-11-23 06:14:51.413 327 11239.22 68.66 57214.73 88888.00 2014-11-23 06:14:51.913 327 11239.28 68.61 57214.75 88888.00 2014-11-23 06:14:52.413 327 11239.39 68.58 57214.67 88888.00 2014-11-23 06:14:52.913 327 11239.47 68.58 57214.60 88888.00 2014-11-23 06:14:53.413 327 11239.53 68.57 57214.55 88888.00 2014-11-23 06:14:53.913 327 11239.56 68.52 57214.52 88888.00 2014-11-23 06:14:54.413 327 11239.63 68.45 57214.52 88888.00 2014-11-23 06:14:54.913 327 11239.71 68.37 57214.55 88888.00 2014-11-23 06:14:55.413 327 11239.76 68.31 57214.50 88888.00 2014-11-23 06:14:55.913 327 11239.82 68.25 57214.46 88888.00 2014-11-23 06:14:56.413 327 11239.89 68.24 57214.43 88888.00 2014-11-23 06:14:56.913 327 11239.91 68.26 57214.42 88888.00 2014-11-23 06:14:57.413 327 11239.97 68.25 57214.52 88888.00 2014-11-23 06:14:57.913 327 11240.03 68.23 57214.50 88888.00 2014-11-23 06:14:58.413 327 11240.09 68.20 57214.33 88888.00 2014-11-23 06:14:58.913 327 11240.16 68.20 57214.31 88888.00 2014-11-23 06:14:59.413 327 11240.22 68.20 57214.34 88888.00 2014-11-23 06:14:59.913 327 11240.29 68.15 57214.35 88888.00 2014-11-23 06:15:00.413 327 11240.30 68.15 57214.30 88888.00 2014-11-23 06:15:00.913 327 11240.32 68.10 57214.31 88888.00 2014-11-23 06:15:01.413 327 11240.43 68.07 57214.36 88888.00 2014-11-23 06:15:01.913 327 11240.51 68.05 57214.40 88888.00 2014-11-23 06:15:02.413 327 11240.56 68.09 57214.45 88888.00 2014-11-23 06:15:02.913 327 11240.64 68.03 57214.41 88888.00 2014-11-23 06:15:03.413 327 11240.68 68.02 57214.47 88888.00 2014-11-23 06:15:03.913 327 11240.73 67.97 57214.48 88888.00 2014-11-23 06:15:04.413 327 11240.74 67.96 57214.47 88888.00 2014-11-23 06:15:04.913 327 11240.82 67.95 57214.47 88888.00 2014-11-23 06:15:05.413 327 11240.93 67.93 57214.45 88888.00 2014-11-23 06:15:05.913 327 11240.94 67.95 57214.52 88888.00 2014-11-23 06:15:06.413 327 11241.01 67.95 57214.56 88888.00 2014-11-23 06:15:06.913 327 11241.07 67.91 57214.55 88888.00 2014-11-23 06:15:07.413 327 11241.10 67.93 57214.56 88888.00 2014-11-23 06:15:07.913 327 11241.15 68.03 57214.58 88888.00 2014-11-23 06:15:08.413 327 11241.24 68.00 57214.65 88888.00 2014-11-23 06:15:08.913 327 11241.23 67.96 57214.84 88888.00 2014-11-23 06:15:09.413 327 11241.27 67.92 57214.74 88888.00 2014-11-23 06:15:09.913 327 11241.29 67.96 57214.71 88888.00 2014-11-23 06:15:10.413 327 11241.37 67.91 57214.72 88888.00 2014-11-23 06:15:10.913 327 11241.40 67.89 57214.67 88888.00 2014-11-23 06:15:11.413 327 11241.42 67.91 57214.67 88888.00 2014-11-23 06:15:11.913 327 11241.43 67.91 57214.73 88888.00 2014-11-23 06:15:12.413 327 11241.44 67.91 57214.75 88888.00 2014-11-23 06:15:12.913 327 11241.50 67.90 57214.69 88888.00 2014-11-23 06:15:13.413 327 11241.55 67.86 57214.73 88888.00 2014-11-23 06:15:13.913 327 11241.58 67.82 57214.73 88888.00 2014-11-23 06:15:14.413 327 11241.61 67.82 57214.68 88888.00 2014-11-23 06:15:14.913 327 11241.62 67.83 57214.66 88888.00 2014-11-23 06:15:15.413 327 11241.69 67.84 57214.62 88888.00 2014-11-23 06:15:15.913 327 11241.73 67.88 57214.62 88888.00 2014-11-23 06:15:16.413 327 11241.78 67.84 57214.65 88888.00 2014-11-23 06:15:16.913 327 11241.80 67.85 57214.67 88888.00 2014-11-23 06:15:17.413 327 11241.80 67.84 57214.63 88888.00 2014-11-23 06:15:17.913 327 11241.83 67.83 57214.67 88888.00 2014-11-23 06:15:18.413 327 11241.86 67.82 57214.68 88888.00 2014-11-23 06:15:18.913 327 11241.92 67.83 57214.66 88888.00 2014-11-23 06:15:19.413 327 11241.96 67.83 57214.65 88888.00 2014-11-23 06:15:19.913 327 11242.00 67.82 57214.66 88888.00 2014-11-23 06:15:20.413 327 11242.03 67.83 57214.62 88888.00 2014-11-23 06:15:20.913 327 11242.06 67.78 57214.58 88888.00 2014-11-23 06:15:21.413 327 11242.12 67.75 57214.49 88888.00 2014-11-23 06:15:21.913 327 11242.19 67.72 57214.41 88888.00 2014-11-23 06:15:22.413 327 11242.20 67.75 57214.35 88888.00 2014-11-23 06:15:22.913 327 11242.25 67.78 57214.34 88888.00 2014-11-23 06:15:23.413 327 11242.23 67.73 57214.36 88888.00 2014-11-23 06:15:23.913 327 11242.30 67.73 57214.28 88888.00 2014-11-23 06:15:24.413 327 11242.35 67.72 57214.24 88888.00 2014-11-23 06:15:24.913 327 11242.37 67.71 57214.20 88888.00 2014-11-23 06:15:25.413 327 11242.39 67.69 57214.15 88888.00 2014-11-23 06:15:25.913 327 11242.41 67.71 57214.17 88888.00 2014-11-23 06:15:26.413 327 11242.44 67.71 57214.16 88888.00 2014-11-23 06:15:26.913 327 11242.46 67.71 57214.02 88888.00 2014-11-23 06:15:27.413 327 11242.51 67.71 57213.95 88888.00 2014-11-23 06:15:27.913 327 11242.54 67.73 57213.94 88888.00 2014-11-23 06:15:28.413 327 11242.58 67.71 57213.89 88888.00 2014-11-23 06:15:28.913 327 11242.59 67.68 57213.83 88888.00 2014-11-23 06:15:29.413 327 11242.58 67.71 57213.78 88888.00 2014-11-23 06:15:29.913 327 11242.62 67.69 57213.77 88888.00 2014-11-23 06:15:30.413 327 11242.69 67.71 57213.71 88888.00 2014-11-23 06:15:30.913 327 11242.70 67.66 57213.66 88888.00 2014-11-23 06:15:31.413 327 11242.76 67.65 57213.94 88888.00 2014-11-23 06:15:31.913 327 11242.73 67.65 57213.82 88888.00 2014-11-23 06:15:32.413 327 11242.75 67.65 57213.54 88888.00 2014-11-23 06:15:32.913 327 11242.82 67.61 57213.45 88888.00 2014-11-23 06:15:33.413 327 11242.80 67.63 57213.41 88888.00 2014-11-23 06:15:33.913 327 11242.79 67.59 57213.40 88888.00 2014-11-23 06:15:34.413 327 11242.77 67.59 57213.32 88888.00 2014-11-23 06:15:34.913 327 11242.76 67.58 57213.27 88888.00 2014-11-23 06:15:35.413 327 11242.80 67.56 57213.23 88888.00 2014-11-23 06:15:35.913 327 11242.77 67.54 57213.17 88888.00 2014-11-23 06:15:36.413 327 11242.77 67.54 57213.13 88888.00 2014-11-23 06:15:36.913 327 11242.83 67.56 57213.05 88888.00 2014-11-23 06:15:37.413 327 11242.83 67.54 57213.00 88888.00 2014-11-23 06:15:37.913 327 11242.82 67.48 57212.92 88888.00 2014-11-23 06:15:38.413 327 11242.80 67.38 57212.94 88888.00 2014-11-23 06:15:38.913 327 11242.81 67.41 57212.94 88888.00 2014-11-23 06:15:39.413 327 11242.82 67.45 57212.86 88888.00 2014-11-23 06:15:39.913 327 11242.80 67.45 57212.86 88888.00 2014-11-23 06:15:40.413 327 11242.84 67.44 57212.81 88888.00 2014-11-23 06:15:40.913 327 11242.83 67.44 57212.74 88888.00 2014-11-23 06:15:41.413 327 11242.79 67.38 57212.64 88888.00 2014-11-23 06:15:41.913 327 11242.84 67.35 57212.67 88888.00 2014-11-23 06:15:42.413 327 11242.88 67.30 57212.63 88888.00 2014-11-23 06:15:42.913 327 11242.88 67.30 57212.55 88888.00 2014-11-23 06:15:43.413 327 11242.88 67.30 57212.50 88888.00 2014-11-23 06:15:43.913 327 11242.87 67.30 57212.38 88888.00 2014-11-23 06:15:44.413 327 11242.88 67.30 57212.36 88888.00 2014-11-23 06:15:44.913 327 11242.84 67.32 57212.44 88888.00 2014-11-23 06:15:45.413 327 11242.83 67.30 57212.43 88888.00 2014-11-23 06:15:45.913 327 11242.77 67.21 57212.29 88888.00 2014-11-23 06:15:46.413 327 11242.75 67.21 57212.21 88888.00 2014-11-23 06:15:46.913 327 11242.79 67.25 57212.21 88888.00 2014-11-23 06:15:47.413 327 11242.77 67.25 57212.21 88888.00 2014-11-23 06:15:47.913 327 11242.74 67.23 57212.18 88888.00 2014-11-23 06:15:48.413 327 11242.75 67.17 57212.10 88888.00 2014-11-23 06:15:48.913 327 11242.77 67.13 57212.06 88888.00 2014-11-23 06:15:49.413 327 11242.80 67.13 57212.08 88888.00 2014-11-23 06:15:49.913 327 11242.79 67.13 57212.03 88888.00 2014-11-23 06:15:50.413 327 11242.75 67.09 57211.91 88888.00 2014-11-23 06:15:50.913 327 11242.70 67.08 57211.91 88888.00 2014-11-23 06:15:51.413 327 11242.72 67.07 57211.89 88888.00 2014-11-23 06:15:51.913 327 11242.68 67.08 57211.84 88888.00 2014-11-23 06:15:52.413 327 11242.66 67.04 57211.79 88888.00 2014-11-23 06:15:52.913 327 11242.67 66.98 57211.66 88888.00 2014-11-23 06:15:53.413 327 11242.66 66.96 57211.61 88888.00 2014-11-23 06:15:53.913 327 11242.66 66.98 57211.57 88888.00 2014-11-23 06:15:54.413 327 11242.66 66.91 57211.52 88888.00 2014-11-23 06:15:54.913 327 11242.63 66.89 57211.52 88888.00 2014-11-23 06:15:55.413 327 11242.63 66.89 57211.41 88888.00 2014-11-23 06:15:55.913 327 11242.59 66.88 57211.38 88888.00 2014-11-23 06:15:56.413 327 11242.55 66.81 57211.27 88888.00 2014-11-23 06:15:56.913 327 11242.54 66.80 57211.24 88888.00 2014-11-23 06:15:57.413 327 11242.52 66.76 57211.24 88888.00 2014-11-23 06:15:57.913 327 11242.49 66.75 57211.19 88888.00 2014-11-23 06:15:58.413 327 11242.47 66.73 57211.08 88888.00 2014-11-23 06:15:58.913 327 11242.45 66.70 57211.08 88888.00 2014-11-23 06:15:59.413 327 11242.46 66.69 57210.99 88888.00 2014-11-23 06:15:59.913 327 11242.46 66.66 57211.00 88888.00 2014-11-23 06:16:00.413 327 11242.41 66.60 57210.92 88888.00 2014-11-23 06:16:00.913 327 11242.40 66.57 57210.86 88888.00 2014-11-23 06:16:01.413 327 11242.39 66.61 57210.81 88888.00 2014-11-23 06:16:01.913 327 11242.31 66.60 57210.78 88888.00 2014-11-23 06:16:02.413 327 11242.32 66.59 57210.70 88888.00 2014-11-23 06:16:02.913 327 11242.26 66.56 57210.63 88888.00 2014-11-23 06:16:03.413 327 11242.26 66.55 57210.60 88888.00 2014-11-23 06:16:03.913 327 11242.26 66.52 57210.58 88888.00 2014-11-23 06:16:04.413 327 11242.26 66.45 57210.54 88888.00 2014-11-23 06:16:04.913 327 11242.24 66.42 57210.58 88888.00 2014-11-23 06:16:05.413 327 11242.23 66.39 57210.50 88888.00 2014-11-23 06:16:05.913 327 11242.24 66.39 57210.39 88888.00 2014-11-23 06:16:06.413 327 11242.20 66.37 57210.36 88888.00 2014-11-23 06:16:06.913 327 11242.17 66.34 57210.38 88888.00 2014-11-23 06:16:07.413 327 11242.16 66.33 57210.39 88888.00 2014-11-23 06:16:07.913 327 11242.10 66.35 57210.38 88888.00 2014-11-23 06:16:08.413 327 11242.12 66.36 57210.31 88888.00 2014-11-23 06:16:08.913 327 11242.18 66.34 57210.30 88888.00 2014-11-23 06:16:09.413 327 11242.16 66.30 57210.29 88888.00 2014-11-23 06:16:09.913 327 11242.09 66.29 57210.20 88888.00 2014-11-23 06:16:10.413 327 11242.05 66.26 57210.09 88888.00 2014-11-23 06:16:10.913 327 11242.04 66.26 57210.13 88888.00 2014-11-23 06:16:11.413 327 11241.99 66.26 57210.13 88888.00 2014-11-23 06:16:11.913 327 11242.03 66.21 57210.11 88888.00 2014-11-23 06:16:12.413 327 11241.98 66.20 57210.13 88888.00 2014-11-23 06:16:12.913 327 11241.95 66.19 57210.11 88888.00 2014-11-23 06:16:13.413 327 11241.92 66.13 57210.05 88888.00 2014-11-23 06:16:13.913 327 11241.89 66.13 57210.02 88888.00 2014-11-23 06:16:14.413 327 11241.86 66.09 57210.03 88888.00 2014-11-23 06:16:14.913 327 11241.90 66.08 57210.04 88888.00 2014-11-23 06:16:15.413 327 11241.87 66.08 57210.20 88888.00 2014-11-23 06:16:15.913 327 11241.91 66.03 57210.13 88888.00 2014-11-23 06:16:16.413 327 11241.93 66.01 57209.92 88888.00 2014-11-23 06:16:16.913 327 11241.87 66.02 57209.85 88888.00 2014-11-23 06:16:17.413 327 11241.87 65.95 57209.78 88888.00 2014-11-23 06:16:17.913 327 11241.91 65.92 57209.75 88888.00 2014-11-23 06:16:18.413 327 11241.93 65.92 57209.72 88888.00 2014-11-23 06:16:18.913 327 11241.93 65.95 57209.73 88888.00 2014-11-23 06:16:19.413 327 11241.95 65.92 57209.67 88888.00 2014-11-23 06:16:19.913 327 11241.96 65.89 57209.62 88888.00 2014-11-23 06:16:20.413 327 11241.96 65.88 57209.88 88888.00 2014-11-23 06:16:20.913 327 11241.96 65.89 57210.07 88888.00 2014-11-23 06:16:21.413 327 11241.99 65.91 57210.05 88888.00 2014-11-23 06:16:21.913 327 11242.05 65.86 57209.98 88888.00 2014-11-23 06:16:22.413 327 11242.05 65.77 57209.90 88888.00 2014-11-23 06:16:22.913 327 11242.04 65.78 57209.85 88888.00 2014-11-23 06:16:23.413 327 11242.09 65.78 57209.87 88888.00 2014-11-23 06:16:23.913 327 11242.10 65.81 57209.83 88888.00 2014-11-23 06:16:24.413 327 11242.13 65.81 57209.77 88888.00 2014-11-23 06:16:24.913 327 11242.18 65.75 57209.64 88888.00 2014-11-23 06:16:25.413 327 11242.20 65.72 57209.66 88888.00 2014-11-23 06:16:25.913 327 11242.19 65.72 57209.67 88888.00 2014-11-23 06:16:26.413 327 11242.19 65.71 57209.64 88888.00 2014-11-23 06:16:26.913 327 11242.16 65.68 57209.62 88888.00 2014-11-23 06:16:27.413 327 11242.14 65.68 57209.62 88888.00 2014-11-23 06:16:27.913 327 11242.18 65.65 57209.58 88888.00 2014-11-23 06:16:28.413 327 11242.21 65.65 57209.53 88888.00 2014-11-23 06:16:28.913 327 11242.26 65.67 57209.53 88888.00 2014-11-23 06:16:29.413 327 11242.34 65.65 57209.53 88888.00 2014-11-23 06:16:29.913 327 11242.37 65.65 57209.47 88888.00 2014-11-23 06:16:30.413 327 11242.35 65.71 57209.42 88888.00 2014-11-23 06:16:30.913 327 11242.33 65.69 57209.42 88888.00 2014-11-23 06:16:31.413 327 11242.35 65.64 57209.40 88888.00 2014-11-23 06:16:31.913 327 11242.39 65.65 57209.36 88888.00 2014-11-23 06:16:32.413 327 11242.46 65.65 57209.40 88888.00 2014-11-23 06:16:32.913 327 11242.45 65.61 57209.45 88888.00 2014-11-23 06:16:33.413 327 11242.49 65.62 57209.38 88888.00 2014-11-23 06:16:33.913 327 11242.52 65.61 57209.34 88888.00 2014-11-23 06:16:34.413 327 11242.55 65.60 57209.38 88888.00 2014-11-23 06:16:34.913 327 11242.55 65.58 57209.36 88888.00 2014-11-23 06:16:35.413 327 11242.54 65.58 57209.38 88888.00 2014-11-23 06:16:35.913 327 11242.59 65.61 57209.34 88888.00 2014-11-23 06:16:36.413 327 11242.63 65.58 57209.30 88888.00 2014-11-23 06:16:36.913 327 11242.72 65.60 57209.32 88888.00 2014-11-23 06:16:37.413 327 11242.69 65.60 57209.35 88888.00 2014-11-23 06:16:37.913 327 11242.67 65.61 57209.33 88888.00 2014-11-23 06:16:38.413 327 11242.70 65.60 57209.33 88888.00 2014-11-23 06:16:38.913 327 11242.72 65.62 57209.38 88888.00 2014-11-23 06:16:39.413 327 11242.74 65.59 57209.39 88888.00 2014-11-23 06:16:39.913 327 11242.79 65.60 57209.39 88888.00 2014-11-23 06:16:40.413 327 11242.82 65.60 57209.39 88888.00 2014-11-23 06:16:40.913 327 11242.86 65.60 57209.35 88888.00 2014-11-23 06:16:41.413 327 11242.88 65.62 57209.45 88888.00 2014-11-23 06:16:41.913 327 11242.88 65.61 57209.48 88888.00 2014-11-23 06:16:42.413 327 11242.91 65.60 57209.43 88888.00 2014-11-23 06:16:42.913 327 11242.93 65.61 57209.48 88888.00 2014-11-23 06:16:43.413 327 11242.97 65.66 57209.40 88888.00 2014-11-23 06:16:43.913 327 11242.96 65.64 57209.13 88888.00 2014-11-23 06:16:44.413 327 11242.97 65.58 57209.08 88888.00 2014-11-23 06:16:44.913 327 11243.05 65.58 57209.08 88888.00 2014-11-23 06:16:45.413 327 11243.05 65.57 57209.10 88888.00 2014-11-23 06:16:45.913 327 11243.08 65.53 57209.10 88888.00 2014-11-23 06:16:46.413 327 11243.12 65.54 57209.16 88888.00 2014-11-23 06:16:46.913 327 11243.15 65.58 57209.19 88888.00 2014-11-23 06:16:47.413 327 11243.17 65.57 57209.26 88888.00 2014-11-23 06:16:47.913 327 11243.18 65.58 57209.22 88888.00 2014-11-23 06:16:48.413 327 11243.19 65.52 57209.35 88888.00 2014-11-23 06:16:48.913 327 11243.22 65.57 57209.56 88888.00 2014-11-23 06:16:49.413 327 11243.26 65.51 57209.40 88888.00 2014-11-23 06:16:49.913 327 11243.28 65.46 57209.29 88888.00 2014-11-23 06:16:50.413 327 11243.30 65.46 57209.38 88888.00 2014-11-23 06:16:50.913 327 11243.35 65.44 57209.51 88888.00 2014-11-23 06:16:51.413 327 11243.38 65.43 57209.51 88888.00 2014-11-23 06:16:51.913 327 11243.42 65.44 57209.58 88888.00 2014-11-23 06:16:52.413 327 11243.46 65.44 57209.62 88888.00 2014-11-23 06:16:52.913 327 11243.46 65.40 57209.62 88888.00 2014-11-23 06:16:53.413 327 11243.50 65.41 57209.59 88888.00 2014-11-23 06:16:53.913 327 11243.44 65.41 57209.60 88888.00 2014-11-23 06:16:54.413 327 11243.52 65.39 57209.66 88888.00 2014-11-23 06:16:54.913 327 11243.57 65.41 57209.66 88888.00 2014-11-23 06:16:55.413 327 11243.60 65.44 57209.74 88888.00 2014-11-23 06:16:55.913 327 11243.64 65.41 57209.75 88888.00 2014-11-23 06:16:56.413 327 11243.60 65.43 57209.81 88888.00 2014-11-23 06:16:56.913 327 11243.65 65.43 57209.77 88888.00 2014-11-23 06:16:57.413 327 11243.65 65.40 57209.79 88888.00 2014-11-23 06:16:57.913 327 11243.66 65.38 57209.75 88888.00 2014-11-23 06:16:58.413 327 11243.63 65.40 57209.80 88888.00 2014-11-23 06:16:58.913 327 11243.63 65.38 57209.91 88888.00 2014-11-23 06:16:59.413 327 11243.69 65.38 57209.93 88888.00 2014-11-23 06:16:59.913 327 11243.70 65.31 57209.99 88888.00 2014-11-23 06:17:00.413 327 11243.72 65.25 57210.02 88888.00 2014-11-23 06:17:00.913 327 11243.76 65.25 57210.03 88888.00 2014-11-23 06:17:01.413 327 11243.74 65.25 57210.10 88888.00 2014-11-23 06:17:01.913 327 11243.74 65.23 57210.11 88888.00 2014-11-23 06:17:02.413 327 11243.80 65.20 57210.19 88888.00 2014-11-23 06:17:02.913 327 11243.80 65.20 57210.20 88888.00 2014-11-23 06:17:03.413 327 11243.87 65.18 57210.23 88888.00 2014-11-23 06:17:03.913 327 11243.88 65.18 57210.19 88888.00 2014-11-23 06:17:04.413 327 11243.88 65.21 57210.24 88888.00 2014-11-23 06:17:04.913 327 11243.91 65.18 57210.22 88888.00 2014-11-23 06:17:05.413 327 11243.94 65.18 57210.20 88888.00 2014-11-23 06:17:05.913 327 11243.97 65.18 57210.23 88888.00 2014-11-23 06:17:06.404 327 11243.95 65.21 57210.24 88888.00 2014-11-23 06:17:06.904 327 11243.97 65.17 57210.23 88888.00 2014-11-23 06:17:07.404 327 11243.95 65.16 57210.30 88888.00 2014-11-23 06:17:07.904 327 11243.99 65.12 57210.32 88888.00 2014-11-23 06:17:08.404 327 11244.05 65.13 57210.28 88888.00 2014-11-23 06:17:08.904 327 11244.07 65.11 57210.28 88888.00 2014-11-23 06:17:09.404 327 11244.09 65.16 57210.32 88888.00 2014-11-23 06:17:09.904 327 11244.09 65.13 57210.31 88888.00 2014-11-23 06:17:10.404 327 11244.15 65.12 57210.28 88888.00 2014-11-23 06:17:10.904 327 11244.21 65.10 57210.23 88888.00 2014-11-23 06:17:11.404 327 11244.22 65.09 57210.24 88888.00 2014-11-23 06:17:11.904 327 11244.23 65.09 57210.22 88888.00 2014-11-23 06:17:12.404 327 11244.26 65.04 57210.23 88888.00 2014-11-23 06:17:12.904 327 11244.32 65.00 57210.30 88888.00 2014-11-23 06:17:13.404 327 11244.35 64.96 57210.30 88888.00 2014-11-23 06:17:13.904 327 11244.39 64.91 57210.24 88888.00 2014-11-23 06:17:14.404 327 11244.39 64.91 57210.17 88888.00 2014-11-23 06:17:14.904 327 11244.44 64.90 57210.23 88888.00 2014-11-23 06:17:15.404 327 11244.47 64.91 57210.22 88888.00 2014-11-23 06:17:15.904 327 11244.50 64.86 57210.12 88888.00 2014-11-23 06:17:16.404 327 11244.53 64.83 57210.17 88888.00 2014-11-23 06:17:16.904 327 11244.51 64.80 57210.19 88888.00 2014-11-23 06:17:17.404 327 11244.56 64.85 57210.25 88888.00 2014-11-23 06:17:17.904 327 11244.62 64.82 57210.24 88888.00 2014-11-23 06:17:18.404 327 11244.64 64.78 57210.13 88888.00 2014-11-23 06:17:18.904 327 11244.66 64.75 57210.06 88888.00 2014-11-23 06:17:19.404 327 11244.70 64.76 57210.04 88888.00 2014-11-23 06:17:19.904 327 11244.75 64.72 57210.04 88888.00 2014-11-23 06:17:20.404 327 11244.80 64.68 57210.03 88888.00 2014-11-23 06:17:20.904 327 11244.80 64.66 57210.00 88888.00 2014-11-23 06:17:21.404 327 11244.82 64.68 57209.94 88888.00 2014-11-23 06:17:21.904 327 11244.87 64.63 57209.87 88888.00 2014-11-23 06:17:22.404 327 11244.89 64.62 57209.92 88888.00 2014-11-23 06:17:22.904 327 11244.89 64.60 57209.88 88888.00 2014-11-23 06:17:23.404 327 11244.88 64.57 57209.85 88888.00 2014-11-23 06:17:23.904 327 11244.89 64.53 57209.85 88888.00 2014-11-23 06:17:24.404 327 11244.92 64.51 57209.79 88888.00 2014-11-23 06:17:24.904 327 11244.95 64.55 57209.78 88888.00 2014-11-23 06:17:25.404 327 11244.96 64.53 57209.80 88888.00 2014-11-23 06:17:25.904 327 11244.99 64.55 57209.80 88888.00 2014-11-23 06:17:26.404 327 11245.02 64.51 57209.80 88888.00 2014-11-23 06:17:26.904 327 11245.04 64.46 57209.79 88888.00 2014-11-23 06:17:27.404 327 11245.08 64.43 57209.81 88888.00 2014-11-23 06:17:27.904 327 11245.09 64.45 57209.74 88888.00 2014-11-23 06:17:28.404 327 11245.08 64.46 57209.72 88888.00 2014-11-23 06:17:28.904 327 11245.13 64.43 57209.74 88888.00 2014-11-23 06:17:29.404 327 11245.18 64.44 57209.73 88888.00 2014-11-23 06:17:29.904 327 11245.16 64.45 57209.71 88888.00 2014-11-23 06:17:30.404 327 11245.17 64.45 57209.66 88888.00 2014-11-23 06:17:30.904 327 11245.17 64.39 57209.64 88888.00 2014-11-23 06:17:31.404 327 11245.16 64.38 57209.65 88888.00 2014-11-23 06:17:31.904 327 11245.17 64.41 57209.64 88888.00 2014-11-23 06:17:32.404 327 11245.19 64.41 57209.61 88888.00 2014-11-23 06:17:32.904 327 11245.17 64.41 57209.64 88888.00 2014-11-23 06:17:33.404 327 11245.19 64.35 57209.64 88888.00 2014-11-23 06:17:33.904 327 11245.18 64.36 57209.64 88888.00 2014-11-23 06:17:34.404 327 11245.18 64.34 57209.60 88888.00 2014-11-23 06:17:34.904 327 11245.17 64.35 57209.52 88888.00 2014-11-23 06:17:35.404 327 11245.17 64.37 57209.52 88888.00 2014-11-23 06:17:35.904 327 11245.16 64.35 57209.53 88888.00 2014-11-23 06:17:36.404 327 11245.20 64.30 57209.49 88888.00 2014-11-23 06:17:36.904 327 11245.23 64.28 57209.49 88888.00 2014-11-23 06:17:37.404 327 11245.17 64.31 57209.49 88888.00 2014-11-23 06:17:37.904 327 11245.13 64.31 57209.43 88888.00 2014-11-23 06:17:38.404 327 11245.18 64.31 57209.46 88888.00 2014-11-23 06:17:38.904 327 11245.24 64.34 57209.42 88888.00 2014-11-23 06:17:39.404 327 11245.25 64.29 57209.42 88888.00 2014-11-23 06:17:39.904 327 11245.22 64.31 57209.42 88888.00 2014-11-23 06:17:40.404 327 11245.22 64.28 57209.38 88888.00 2014-11-23 06:17:40.904 327 11245.23 64.23 57209.42 88888.00 2014-11-23 06:17:41.404 327 11245.24 64.26 57209.42 88888.00 2014-11-23 06:17:41.904 327 11245.22 64.26 57209.41 88888.00 2014-11-23 06:17:42.404 327 11245.22 64.26 57209.41 88888.00 2014-11-23 06:17:42.904 327 11245.22 64.21 57209.43 88888.00 2014-11-23 06:17:43.404 327 11245.18 64.18 57209.45 88888.00 2014-11-23 06:17:43.904 327 11245.20 64.23 57209.40 88888.00 2014-11-23 06:17:44.404 327 11245.15 64.24 57209.41 88888.00 2014-11-23 06:17:44.904 327 11245.10 64.19 57209.42 88888.00 2014-11-23 06:17:45.404 327 11245.16 64.15 57209.40 88888.00 2014-11-23 06:17:45.904 327 11245.15 64.15 57209.40 88888.00 2014-11-23 06:17:46.404 327 11245.11 64.21 57209.45 88888.00 2014-11-23 06:17:46.904 327 11245.10 64.22 57209.48 88888.00 2014-11-23 06:17:47.404 327 11245.08 64.19 57209.52 88888.00 2014-11-23 06:17:47.904 327 11245.09 64.18 57209.49 88888.00 2014-11-23 06:17:48.404 327 11245.09 64.16 57209.45 88888.00 2014-11-23 06:17:48.904 327 11245.04 64.12 57209.46 88888.00 2014-11-23 06:17:49.404 327 11245.04 64.10 57209.46 88888.00 2014-11-23 06:17:49.904 327 11245.04 64.10 57209.47 88888.00 2014-11-23 06:17:50.404 327 11245.05 64.07 57209.49 88888.00 2014-11-23 06:17:50.904 327 11245.06 64.04 57209.51 88888.00 2014-11-23 06:17:51.404 327 11245.06 64.08 57209.52 88888.00 2014-11-23 06:17:51.904 327 11245.06 64.09 57209.52 88888.00 2014-11-23 06:17:52.404 327 11244.97 64.09 57209.54 88888.00 2014-11-23 06:17:52.904 327 11244.92 64.07 57209.61 88888.00 2014-11-23 06:17:53.404 327 11244.95 64.04 57209.61 88888.00 2014-11-23 06:17:53.904 327 11244.96 64.00 57209.55 88888.00 2014-11-23 06:17:54.404 327 11244.91 64.01 57209.60 88888.00 2014-11-23 06:17:54.904 327 11244.89 64.03 57209.52 88888.00 2014-11-23 06:17:55.404 327 11244.88 64.02 57209.48 88888.00 2014-11-23 06:17:55.904 327 11244.85 64.02 57209.48 88888.00 2014-11-23 06:17:56.404 327 11244.81 63.98 57209.72 88888.00 2014-11-23 06:17:56.904 327 11244.81 64.00 57210.05 88888.00 2014-11-23 06:17:57.404 327 11244.80 64.00 57209.78 88888.00 2014-11-23 06:17:57.904 327 11244.78 63.96 57209.54 88888.00 2014-11-23 06:17:58.404 327 11244.77 63.94 57209.55 88888.00 2014-11-23 06:17:58.904 327 11244.71 63.94 57209.55 88888.00 2014-11-23 06:17:59.404 327 11244.71 63.90 57209.59 88888.00 2014-11-23 06:17:59.904 327 11244.68 63.95 57209.64 88888.00 2014-11-23 06:18:00.404 327 11244.73 63.94 57209.61 88888.00 2014-11-23 06:18:00.904 327 11244.74 63.89 57209.60 88888.00 2014-11-23 06:18:01.404 327 11244.69 63.82 57209.59 88888.00 2014-11-23 06:18:01.904 327 11244.73 63.80 57209.65 88888.00 2014-11-23 06:18:02.404 327 11244.64 63.82 57209.66 88888.00 2014-11-23 06:18:02.904 327 11244.61 63.81 57209.77 88888.00 2014-11-23 06:18:03.404 327 11244.55 63.77 57209.72 88888.00 2014-11-23 06:18:03.904 327 11244.54 63.74 57209.66 88888.00 2014-11-23 06:18:04.404 327 11244.51 63.76 57209.72 88888.00 2014-11-23 06:18:04.904 327 11244.53 63.77 57209.71 88888.00 2014-11-23 06:18:05.404 327 11244.51 63.80 57209.72 88888.00 2014-11-23 06:18:05.904 327 11244.48 63.84 57209.68 88888.00 2014-11-23 06:18:06.404 327 11244.48 63.81 57209.65 88888.00 2014-11-23 06:18:06.904 327 11244.43 63.77 57209.71 88888.00 2014-11-23 06:18:07.404 327 11244.41 63.78 57209.65 88888.00 2014-11-23 06:18:07.904 327 11244.37 63.81 57209.60 88888.00 2014-11-23 06:18:08.404 327 11244.35 63.81 57209.58 88888.00 2014-11-23 06:18:08.904 327 11244.32 63.76 57209.54 88888.00 2014-11-23 06:18:09.404 327 11244.27 63.71 57209.59 88888.00 2014-11-23 06:18:09.904 327 11244.23 63.69 57209.59 88888.00 2014-11-23 06:18:10.404 327 11244.23 63.62 57209.67 88888.00 2014-11-23 06:18:10.904 327 11244.22 63.57 57209.68 88888.00 2014-11-23 06:18:11.404 327 11244.18 63.57 57209.65 88888.00 2014-11-23 06:18:11.904 327 11244.09 63.55 57209.68 88888.00 2014-11-23 06:18:12.404 327 11244.08 63.53 57209.62 88888.00 2014-11-23 06:18:12.904 327 11244.04 63.53 57209.73 88888.00 2014-11-23 06:18:13.404 327 11243.97 63.50 57209.68 88888.00 2014-11-23 06:18:13.904 327 11243.97 63.48 57209.59 88888.00 2014-11-23 06:18:14.404 327 11243.95 63.43 57209.59 88888.00 2014-11-23 06:18:14.904 327 11243.95 63.41 57209.58 88888.00 2014-11-23 06:18:15.404 327 11243.94 63.41 57209.56 88888.00 2014-11-23 06:18:15.904 327 11243.90 63.43 57209.61 88888.00 2014-11-23 06:18:16.404 327 11243.86 63.42 57209.64 88888.00 2014-11-23 06:18:16.904 327 11243.85 63.42 57209.61 88888.00 2014-11-23 06:18:17.404 327 11243.79 63.42 57209.66 88888.00 2014-11-23 06:18:17.904 327 11243.76 63.41 57209.71 88888.00 2014-11-23 06:18:18.404 327 11243.69 63.41 57209.70 88888.00 2014-11-23 06:18:18.904 327 11243.64 63.41 57209.73 88888.00 2014-11-23 06:18:19.404 327 11243.67 63.41 57209.65 88888.00 2014-11-23 06:18:19.904 327 11243.57 63.40 57209.65 88888.00 2014-11-23 06:18:20.404 327 11243.52 63.40 57209.70 88888.00 2014-11-23 06:18:20.904 327 11243.48 63.39 57209.73 88888.00 2014-11-23 06:18:21.404 327 11243.45 63.37 57209.74 88888.00 2014-11-23 06:18:21.904 327 11243.36 63.36 57209.74 88888.00 2014-11-23 06:18:22.404 327 11243.26 63.34 57209.64 88888.00 2014-11-23 06:18:22.904 327 11243.22 63.34 57209.70 88888.00 2014-11-23 06:18:23.404 327 11243.22 63.36 57209.68 88888.00 2014-11-23 06:18:23.904 327 11243.19 63.39 57209.77 88888.00 2014-11-23 06:18:24.404 327 11243.15 63.41 57209.77 88888.00 2014-11-23 06:18:24.904 327 11243.14 63.40 57209.80 88888.00 2014-11-23 06:18:25.404 327 11243.10 63.42 57209.77 88888.00 2014-11-23 06:18:25.904 327 11243.03 63.41 57209.77 88888.00 2014-11-23 06:18:26.404 327 11243.02 63.42 57209.73 88888.00 2014-11-23 06:18:26.904 327 11242.98 63.39 57209.70 88888.00 2014-11-23 06:18:27.404 327 11242.93 63.41 57209.74 88888.00 2014-11-23 06:18:27.904 327 11242.90 63.42 57209.77 88888.00 2014-11-23 06:18:28.404 327 11242.87 63.43 57209.81 88888.00 2014-11-23 06:18:28.904 327 11242.81 63.44 57209.77 88888.00 2014-11-23 06:18:29.404 327 11242.83 63.47 57209.71 88888.00 2014-11-23 06:18:29.904 327 11242.77 63.42 57209.72 88888.00 2014-11-23 06:18:30.404 327 11242.67 63.41 57209.73 88888.00 2014-11-23 06:18:30.904 327 11242.65 63.41 57209.81 88888.00 2014-11-23 06:18:31.404 327 11242.61 63.43 57209.80 88888.00 2014-11-23 06:18:31.904 327 11242.56 63.48 57209.77 88888.00 2014-11-23 06:18:32.404 327 11242.55 63.50 57209.77 88888.00 2014-11-23 06:18:32.904 327 11242.48 63.56 57209.81 88888.00 2014-11-23 06:18:33.404 327 11242.41 63.55 57209.85 88888.00 2014-11-23 06:18:33.904 327 11242.42 63.57 57209.84 88888.00 2014-11-23 06:18:34.404 327 11242.39 63.56 57209.86 88888.00 2014-11-23 06:18:34.904 327 11242.37 63.60 57209.84 88888.00 2014-11-23 06:18:35.404 327 11242.33 63.61 57209.88 88888.00 2014-11-23 06:18:35.904 327 11242.28 63.56 57210.11 88888.00 2014-11-23 06:18:36.404 327 11242.23 63.62 57209.99 88888.00 2014-11-23 06:18:36.904 327 11242.17 63.66 57209.93 88888.00 2014-11-23 06:18:37.404 327 11242.10 63.64 57210.00 88888.00 2014-11-23 06:18:37.904 327 11242.04 63.71 57210.03 88888.00 2014-11-23 06:18:38.404 327 11241.97 63.83 57210.04 88888.00 2014-11-23 06:18:38.904 327 11241.95 63.87 57210.35 88888.00 2014-11-23 06:18:39.404 327 11241.91 63.91 57210.50 88888.00 2014-11-23 06:18:39.904 327 11241.90 63.95 57210.55 88888.00 2014-11-23 06:18:40.404 327 11241.83 63.95 57210.61 88888.00 2014-11-23 06:18:40.904 327 11241.80 63.97 57210.55 88888.00 2014-11-23 06:18:41.404 327 11241.76 64.01 57210.24 88888.00 2014-11-23 06:18:41.904 327 11241.68 64.03 57210.25 88888.00 2014-11-23 06:18:42.404 327 11241.62 64.12 57210.25 88888.00 2014-11-23 06:18:42.904 327 11241.59 64.19 57210.23 88888.00 2014-11-23 06:18:43.404 327 11241.55 64.22 57210.23 88888.00 2014-11-23 06:18:43.904 327 11241.54 64.22 57210.29 88888.00 2014-11-23 06:18:44.404 327 11241.50 64.26 57210.32 88888.00 2014-11-23 06:18:44.904 327 11241.45 64.34 57210.42 88888.00 2014-11-23 06:18:45.404 327 11241.40 64.38 57210.45 88888.00 2014-11-23 06:18:45.904 327 11241.35 64.42 57210.44 88888.00 2014-11-23 06:18:46.404 327 11241.33 64.46 57210.54 88888.00 2014-11-23 06:18:46.904 327 11241.26 64.45 57210.61 88888.00 2014-11-23 06:18:47.404 327 11241.22 64.46 57210.64 88888.00 2014-11-23 06:18:47.904 327 11241.20 64.46 57210.68 88888.00 2014-11-23 06:18:48.404 327 11241.16 64.56 57210.71 88888.00 2014-11-23 06:18:48.904 327 11241.15 64.59 57210.70 88888.00 2014-11-23 06:18:49.404 327 11241.12 64.58 57210.73 88888.00 2014-11-23 06:18:49.904 327 11241.06 64.58 57210.74 88888.00 2014-11-23 06:18:50.404 327 11241.06 64.66 57210.78 88888.00 2014-11-23 06:18:50.904 327 11241.02 64.70 57210.77 88888.00 2014-11-23 06:18:51.404 327 11240.96 64.72 57210.76 88888.00 2014-11-23 06:18:51.904 327 11240.94 64.77 57210.74 88888.00 2014-11-23 06:18:52.404 327 11240.89 64.83 57210.81 88888.00 2014-11-23 06:18:52.904 327 11240.81 64.87 57210.81 88888.00 2014-11-23 06:18:53.404 327 11240.80 64.89 57210.86 88888.00 2014-11-23 06:18:53.904 327 11240.79 64.92 57210.88 88888.00 2014-11-23 06:18:54.404 327 11240.75 64.96 57210.87 88888.00 2014-11-23 06:18:54.904 327 11240.77 65.00 57210.93 88888.00 2014-11-23 06:18:55.404 327 11240.74 65.03 57210.97 88888.00 2014-11-23 06:18:55.904 327 11240.70 65.10 57210.97 88888.00 2014-11-23 06:18:56.404 327 11240.63 65.20 57211.00 88888.00 2014-11-23 06:18:56.904 327 11240.57 65.26 57210.97 88888.00 2014-11-23 06:18:57.404 327 11240.57 65.32 57211.01 88888.00 2014-11-23 06:18:57.904 327 11240.56 65.30 57211.00 88888.00 2014-11-23 06:18:58.404 327 11240.47 65.33 57211.02 88888.00 2014-11-23 06:18:58.904 327 11240.46 65.41 57211.10 88888.00 2014-11-23 06:18:59.404 327 11240.43 65.47 57211.10 88888.00 2014-11-23 06:18:59.904 327 11240.37 65.52 57211.10 88888.00 2014-11-23 06:19:00.404 327 11240.34 65.59 57211.15 88888.00 2014-11-23 06:19:00.904 327 11240.33 65.64 57211.20 88888.00 2014-11-23 06:19:01.404 327 11240.34 65.66 57211.27 88888.00 2014-11-23 06:19:01.904 327 11240.31 65.67 57211.33 88888.00 2014-11-23 06:19:02.404 327 11240.27 65.77 57211.32 88888.00 2014-11-23 06:19:02.904 327 11240.25 65.81 57211.35 88888.00 2014-11-23 06:19:03.404 327 11240.23 65.85 57211.39 88888.00 2014-11-23 06:19:03.904 327 11240.20 65.89 57211.46 88888.00 2014-11-23 06:19:04.404 327 11240.20 65.95 57211.59 88888.00 2014-11-23 06:19:04.904 327 11240.20 65.99 57211.71 88888.00 2014-11-23 06:19:05.404 327 11240.18 66.00 57211.70 88888.00 2014-11-23 06:19:05.904 327 11240.17 66.05 57211.73 88888.00 2014-11-23 06:19:06.404 327 11240.17 66.12 57211.82 88888.00 2014-11-23 06:19:06.904 327 11240.18 66.18 57211.92 88888.00 2014-11-23 06:19:07.404 327 11240.12 66.20 57211.96 88888.00 2014-11-23 06:19:07.904 327 11240.15 66.22 57212.02 88888.00 2014-11-23 06:19:08.404 327 11240.13 66.27 57212.05 88888.00 2014-11-23 06:19:08.904 327 11240.12 66.34 57212.09 88888.00 2014-11-23 06:19:09.404 327 11240.13 66.41 57212.21 88888.00 2014-11-23 06:19:09.904 327 11240.16 66.46 57212.27 88888.00 2014-11-23 06:19:10.404 327 11240.09 66.48 57212.27 88888.00 2014-11-23 06:19:10.904 327 11240.04 66.52 57212.37 88888.00 2014-11-23 06:19:11.404 327 11240.05 66.59 57212.48 88888.00 2014-11-23 06:19:11.904 327 11240.05 66.62 57212.59 88888.00 2014-11-23 06:19:12.404 327 11240.05 66.66 57212.66 88888.00 2014-11-23 06:19:12.904 327 11240.05 66.68 57212.73 88888.00 2014-11-23 06:19:13.404 327 11240.02 66.71 57212.79 88888.00 2014-11-23 06:19:13.904 327 11240.01 66.79 57212.83 88888.00 2014-11-23 06:19:14.404 327 11239.99 66.83 57212.88 88888.00 2014-11-23 06:19:14.904 327 11239.98 66.89 57212.91 88888.00 2014-11-23 06:19:15.404 327 11239.98 66.87 57213.01 88888.00 2014-11-23 06:19:15.904 327 11239.94 66.90 57213.07 88888.00 2014-11-23 06:19:16.404 327 11239.90 66.94 57213.13 88888.00 2014-11-23 06:19:16.904 327 11239.92 67.07 57213.23 88888.00 2014-11-23 06:19:17.404 327 11239.87 67.10 57213.25 88888.00 2014-11-23 06:19:17.904 327 11239.87 67.09 57213.32 88888.00 2014-11-23 06:19:18.404 327 11239.85 67.11 57213.36 88888.00 2014-11-23 06:19:18.904 327 11239.89 67.18 57213.41 88888.00 2014-11-23 06:19:19.404 327 11239.88 67.22 57213.50 88888.00 2014-11-23 06:19:19.904 327 11239.90 67.21 57213.60 88888.00 2014-11-23 06:19:20.404 327 11239.85 67.24 57213.64 88888.00 2014-11-23 06:19:20.904 327 11239.85 67.27 57213.71 88888.00 2014-11-23 06:19:21.404 327 11239.85 67.30 57213.78 88888.00 2014-11-23 06:19:21.904 327 11239.87 67.36 57213.85 88888.00 2014-11-23 06:19:22.404 327 11239.87 67.42 57213.95 88888.00 2014-11-23 06:19:22.904 327 11239.84 67.38 57214.09 88888.00 2014-11-23 06:19:23.404 327 11239.87 67.44 57214.15 88888.00 2014-11-23 06:19:23.904 327 11239.83 67.44 57214.26 88888.00 2014-11-23 06:19:24.404 327 11239.82 67.41 57214.31 88888.00 2014-11-23 06:19:24.904 327 11239.87 67.42 57214.40 88888.00 2014-11-23 06:19:25.404 327 11239.89 67.45 57214.49 88888.00 2014-11-23 06:19:25.904 327 11239.87 67.44 57214.55 88888.00 2014-11-23 06:19:26.404 327 11239.85 67.43 57214.58 88888.00 2014-11-23 06:19:26.904 327 11239.92 67.48 57214.68 88888.00 2014-11-23 06:19:27.404 327 11239.96 67.48 57214.77 88888.00 2014-11-23 06:19:27.904 327 11240.01 67.47 57214.82 88888.00 2014-11-23 06:19:28.404 327 11240.06 67.48 57214.92 88888.00 2014-11-23 06:19:28.904 327 11240.08 67.54 57215.00 88888.00 2014-11-23 06:19:29.404 327 11240.04 67.51 57215.13 88888.00 2014-11-23 06:19:29.904 327 11240.05 67.52 57215.22 88888.00 2014-11-23 06:19:30.404 327 11240.13 67.54 57215.25 88888.00 2014-11-23 06:19:30.904 327 11240.16 67.54 57215.38 88888.00 2014-11-23 06:19:31.404 327 11240.18 67.58 57215.48 88888.00 2014-11-23 06:19:31.904 327 11240.26 67.64 57215.52 88888.00 2014-11-23 06:19:32.404 327 11240.29 67.68 57215.65 88888.00 2014-11-23 06:19:32.904 327 11240.32 67.66 57215.80 88888.00 2014-11-23 06:19:33.404 327 11240.36 67.65 57215.94 88888.00 2014-11-23 06:19:33.904 327 11240.41 67.66 57216.06 88888.00 2014-11-23 06:19:34.404 327 11240.47 67.68 57216.17 88888.00 2014-11-23 06:19:34.904 327 11240.51 67.70 57216.27 88888.00 2014-11-23 06:19:35.404 327 11240.57 67.69 57216.34 88888.00 2014-11-23 06:19:35.904 327 11240.61 67.69 57216.46 88888.00 2014-11-23 06:19:36.404 327 11240.63 67.72 57216.64 88888.00 2014-11-23 06:19:36.904 327 11240.60 67.75 57217.02 88888.00 2014-11-23 06:19:37.404 327 11240.64 67.79 57217.42 88888.00 2014-11-23 06:19:37.904 327 11240.66 67.83 57217.24 88888.00 2014-11-23 06:19:38.404 327 11240.70 67.79 57217.12 88888.00 2014-11-23 06:19:38.904 327 11240.71 67.78 57217.29 88888.00 2014-11-23 06:19:39.404 327 11240.73 67.81 57217.42 88888.00 2014-11-23 06:19:39.904 327 11240.80 67.85 57217.61 88888.00 2014-11-23 06:19:40.404 327 11240.78 67.81 57217.76 88888.00 2014-11-23 06:19:40.904 327 11240.78 67.82 57217.86 88888.00 2014-11-23 06:19:41.404 327 11240.80 67.81 57217.99 88888.00 2014-11-23 06:19:41.904 327 11240.80 67.82 57218.12 88888.00 2014-11-23 06:19:42.404 327 11240.77 67.82 57218.25 88888.00 2014-11-23 06:19:42.904 327 11240.78 67.77 57218.46 88888.00 2014-11-23 06:19:43.404 327 11240.81 67.75 57218.60 88888.00 2014-11-23 06:19:43.904 327 11240.87 67.76 57218.61 88888.00 2014-11-23 06:19:44.404 327 11240.86 67.75 57218.73 88888.00 2014-11-23 06:19:44.904 327 11240.88 67.75 57218.93 88888.00 2014-11-23 06:19:45.404 327 11240.91 67.75 57219.03 88888.00 2014-11-23 06:19:45.904 327 11240.91 67.71 57219.14 88888.00 2014-11-23 06:19:46.404 327 11240.88 67.71 57219.22 88888.00 2014-11-23 06:19:46.904 327 11240.89 67.64 57219.34 88888.00 2014-11-23 06:19:47.404 327 11240.92 67.59 57219.46 88888.00 2014-11-23 06:19:47.904 327 11240.93 67.58 57219.56 88888.00 2014-11-23 06:19:48.404 327 11240.98 67.61 57219.66 88888.00 2014-11-23 06:19:48.904 327 11240.96 67.59 57219.76 88888.00 2014-11-23 06:19:49.404 327 11241.02 67.57 57219.88 88888.00 2014-11-23 06:19:49.904 327 11241.07 67.56 57219.97 88888.00 2014-11-23 06:19:50.404 327 11241.09 67.52 57220.10 88888.00 2014-11-23 06:19:50.904 327 11241.09 67.50 57220.17 88888.00 2014-11-23 06:19:51.404 327 11241.10 67.42 57220.29 88888.00 2014-11-23 06:19:51.904 327 11241.14 67.43 57220.40 88888.00 2014-11-23 06:19:52.404 327 11241.16 67.39 57220.45 88888.00 2014-11-23 06:19:52.904 327 11241.21 67.32 57220.57 88888.00 2014-11-23 06:19:53.404 327 11241.20 67.31 57220.63 88888.00 2014-11-23 06:19:53.904 327 11241.21 67.27 57220.72 88888.00 2014-11-23 06:19:54.404 327 11241.24 67.22 57220.78 88888.00 2014-11-23 06:19:54.904 327 11241.27 67.18 57220.88 88888.00 2014-11-23 06:19:55.404 327 11241.31 67.17 57221.00 88888.00 2014-11-23 06:19:55.904 327 11241.33 67.11 57221.07 88888.00 2014-11-23 06:19:56.404 327 11241.35 67.05 57221.14 88888.00 2014-11-23 06:19:56.904 327 11241.35 67.03 57221.15 88888.00 2014-11-23 06:19:57.404 327 11241.40 66.98 57221.22 88888.00 2014-11-23 06:19:57.904 327 11241.43 66.96 57221.23 88888.00 2014-11-23 06:19:58.404 327 11241.40 66.89 57221.34 88888.00 2014-11-23 06:19:58.904 327 11241.43 66.84 57221.41 88888.00 2014-11-23 06:19:59.404 327 11241.47 66.77 57221.43 88888.00 2014-11-23 06:19:59.904 327 11241.51 66.74 57221.45 88888.00 2014-11-23 06:20:00.404 327 11241.52 66.74 57221.54 88888.00 2014-11-23 06:20:00.904 327 11241.52 66.67 57221.53 88888.00 2014-11-23 06:20:01.404 327 11241.56 66.63 57221.55 88888.00 2014-11-23 06:20:01.904 327 11241.57 66.57 57221.62 88888.00 2014-11-23 06:20:02.404 327 11241.63 66.47 57221.71 88888.00 2014-11-23 06:20:02.904 327 11241.70 66.41 57221.71 88888.00 2014-11-23 06:20:03.404 327 11241.76 66.30 57221.72 88888.00 2014-11-23 06:20:03.904 327 11241.80 66.22 57221.74 88888.00 2014-11-23 06:20:04.404 327 11241.87 66.19 57221.77 88888.00 2014-11-23 06:20:04.904 327 11241.89 66.14 57221.77 88888.00 2014-11-23 06:20:05.404 327 11241.93 66.08 57221.75 88888.00 2014-11-23 06:20:05.904 327 11241.99 66.03 57221.71 88888.00 2014-11-23 06:20:06.404 327 11242.03 65.98 57221.71 88888.00 2014-11-23 06:20:06.904 327 11242.10 65.92 57221.66 88888.00 2014-11-23 06:20:07.404 327 11242.17 65.84 57221.62 88888.00 2014-11-23 06:20:07.904 327 11242.27 65.82 57221.54 88888.00 2014-11-23 06:20:08.404 327 11242.34 65.78 57221.45 88888.00 2014-11-23 06:20:08.904 327 11242.39 65.74 57221.45 88888.00 2014-11-23 06:20:09.404 327 11242.44 65.66 57221.41 88888.00 2014-11-23 06:20:09.904 327 11242.51 65.64 57221.33 88888.00 2014-11-23 06:20:10.404 327 11242.55 65.58 57221.20 88888.00 2014-11-23 06:20:10.904 327 11242.63 65.48 57221.14 88888.00 2014-11-23 06:20:11.404 327 11242.72 65.44 57221.03 88888.00 2014-11-23 06:20:11.904 327 11242.74 65.41 57220.95 88888.00 2014-11-23 06:20:12.404 327 11242.81 65.40 57220.85 88888.00 2014-11-23 06:20:12.904 327 11242.90 65.34 57220.71 88888.00 2014-11-23 06:20:13.404 327 11242.98 65.28 57220.63 88888.00 2014-11-23 06:20:13.904 327 11243.11 65.23 57220.52 88888.00 2014-11-23 06:20:14.404 327 11243.21 65.19 57220.50 88888.00 2014-11-23 06:20:14.904 327 11243.24 65.19 57220.40 88888.00 2014-11-23 06:20:15.404 327 11243.28 65.18 57220.30 88888.00 2014-11-23 06:20:15.904 327 11243.38 65.13 57220.12 88888.00 2014-11-23 06:20:16.404 327 11243.48 65.03 57220.04 88888.00 2014-11-23 06:20:16.904 327 11243.57 64.99 57219.95 88888.00 2014-11-23 06:20:17.404 327 11243.63 64.96 57219.87 88888.00 2014-11-23 06:20:17.904 327 11243.70 64.92 57219.83 88888.00 2014-11-23 06:20:18.404 327 11243.83 64.90 57219.73 88888.00 2014-11-23 06:20:18.904 327 11243.95 64.87 57219.65 88888.00 2014-11-23 06:20:19.404 327 11244.04 64.84 57219.69 88888.00 2014-11-23 06:20:19.904 327 11244.11 64.79 57219.66 88888.00 2014-11-23 06:20:20.404 327 11244.19 64.78 57219.55 88888.00 2014-11-23 06:20:20.904 327 11244.28 64.73 57219.48 88888.00 2014-11-23 06:20:21.404 327 11244.37 64.68 57219.37 88888.00 2014-11-23 06:20:21.904 327 11244.44 64.66 57219.28 88888.00 2014-11-23 06:20:22.404 327 11244.57 64.63 57219.23 88888.00 2014-11-23 06:20:22.904 327 11244.69 64.62 57219.17 88888.00 2014-11-23 06:20:23.404 327 11244.78 64.60 57219.09 88888.00 2014-11-23 06:20:23.904 327 11244.83 64.57 57218.99 88888.00 2014-11-23 06:20:24.404 327 11244.95 64.52 57218.89 88888.00 2014-11-23 06:20:24.904 327 11245.13 64.48 57218.83 88888.00 2014-11-23 06:20:25.404 327 11245.23 64.44 57218.83 88888.00 2014-11-23 06:20:25.904 327 11245.30 64.38 57218.77 88888.00 2014-11-23 06:20:26.404 327 11245.34 64.38 57218.71 88888.00 2014-11-23 06:20:26.904 327 11245.45 64.35 57218.64 88888.00 2014-11-23 06:20:27.404 327 11245.51 64.28 57218.59 88888.00 2014-11-23 06:20:27.904 327 11245.64 64.23 57218.54 88888.00 2014-11-23 06:20:28.404 327 11245.78 64.17 57218.50 88888.00 2014-11-23 06:20:28.904 327 11245.89 64.19 57218.41 88888.00 2014-11-23 06:20:29.404 327 11245.93 64.17 57218.38 88888.00 2014-11-23 06:20:29.904 327 11245.96 64.14 57218.34 88888.00 2014-11-23 06:20:30.404 327 11246.07 64.14 57218.40 88888.00 2014-11-23 06:20:30.904 327 11246.16 64.08 57218.32 88888.00 2014-11-23 06:20:31.404 327 11246.22 64.09 57218.21 88888.00 2014-11-23 06:20:31.904 327 11246.33 64.07 57218.16 88888.00 2014-11-23 06:20:32.404 327 11246.44 64.02 57218.13 88888.00 2014-11-23 06:20:32.904 327 11246.57 64.00 57218.07 88888.00 2014-11-23 06:20:33.404 327 11246.65 64.01 57218.03 88888.00 2014-11-23 06:20:33.904 327 11246.73 63.95 57217.95 88888.00 2014-11-23 06:20:34.404 327 11246.80 63.83 57217.92 88888.00 2014-11-23 06:20:34.904 327 11246.93 63.80 57217.88 88888.00 2014-11-23 06:20:35.404 327 11247.01 63.80 57217.81 88888.00 2014-11-23 06:20:35.904 327 11247.13 63.73 57217.80 88888.00 2014-11-23 06:20:36.405 327 11247.22 63.71 57217.79 88888.00 2014-11-23 06:20:36.905 327 11247.29 63.69 57217.71 88888.00 2014-11-23 06:20:37.405 327 11247.42 63.62 57217.63 88888.00 2014-11-23 06:20:37.905 327 11247.49 63.55 57217.48 88888.00 2014-11-23 06:20:38.405 327 11247.61 63.53 57217.53 88888.00 2014-11-23 06:20:38.905 327 11247.75 63.57 57217.51 88888.00 2014-11-23 06:20:39.405 327 11247.82 63.61 57217.42 88888.00 2014-11-23 06:20:39.905 327 11247.88 63.54 57217.36 88888.00 2014-11-23 06:20:40.405 327 11247.97 63.51 57217.28 88888.00 2014-11-23 06:20:40.905 327 11248.02 63.46 57217.21 88888.00 2014-11-23 06:20:41.405 327 11248.11 63.44 57217.22 88888.00 2014-11-23 06:20:41.905 327 11248.24 63.40 57217.13 88888.00 2014-11-23 06:20:42.405 327 11248.29 63.35 57217.03 88888.00 2014-11-23 06:20:42.905 327 11248.35 63.33 57216.90 88888.00 2014-11-23 06:20:43.405 327 11248.45 63.29 57216.77 88888.00 2014-11-23 06:20:43.905 327 11248.54 63.22 57216.65 88888.00 2014-11-23 06:20:44.405 327 11248.59 63.17 57216.55 88888.00 2014-11-23 06:20:44.905 327 11248.64 63.12 57216.46 88888.00 2014-11-23 06:20:45.405 327 11248.71 63.08 57216.34 88888.00 2014-11-23 06:20:45.905 327 11248.79 63.08 57216.17 88888.00 2014-11-23 06:20:46.405 327 11248.86 63.02 57216.01 88888.00 2014-11-23 06:20:46.905 327 11248.92 62.94 57215.82 88888.00 2014-11-23 06:20:47.405 327 11248.95 62.86 57215.70 88888.00 2014-11-23 06:20:47.905 327 11249.02 62.85 57215.63 88888.00 2014-11-23 06:20:48.405 327 11249.09 62.72 57215.43 88888.00 2014-11-23 06:20:48.905 327 11249.19 62.67 57215.31 88888.00 2014-11-23 06:20:49.405 327 11249.25 62.65 57215.29 88888.00 2014-11-23 06:20:49.905 327 11249.30 62.60 57215.17 88888.00 2014-11-23 06:20:50.405 327 11249.37 62.56 57214.99 88888.00 2014-11-23 06:20:50.905 327 11249.43 62.52 57214.82 88888.00 2014-11-23 06:20:51.405 327 11249.49 62.47 57214.72 88888.00 2014-11-23 06:20:51.905 327 11249.56 62.39 57214.60 88888.00 2014-11-23 06:20:52.405 327 11249.57 62.32 57214.40 88888.00 2014-11-23 06:20:52.905 327 11249.65 62.28 57214.28 88888.00 2014-11-23 06:20:53.405 327 11249.74 62.25 57214.16 88888.00 2014-11-23 06:20:53.905 327 11249.82 62.24 57214.08 88888.00 2014-11-23 06:20:54.405 327 11249.91 62.24 57213.96 88888.00 2014-11-23 06:20:54.905 327 11249.96 62.22 57213.86 88888.00 2014-11-23 06:20:55.405 327 11250.00 62.18 57213.71 88888.00 2014-11-23 06:20:55.905 327 11250.09 62.13 57213.59 88888.00 2014-11-23 06:20:56.405 327 11250.15 62.06 57213.46 88888.00 2014-11-23 06:20:56.905 327 11250.25 62.00 57213.34 88888.00 2014-11-23 06:20:57.405 327 11250.30 61.98 57213.25 88888.00 2014-11-23 06:20:57.905 327 11250.40 61.99 57213.12 88888.00 2014-11-23 06:20:58.405 327 11250.50 61.91 57213.05 88888.00 2014-11-23 06:20:58.905 327 11250.53 61.86 57212.95 88888.00 2014-11-23 06:20:59.405 327 11250.58 61.86 57212.88 88888.00 2014-11-23 06:20:59.905 327 11250.64 61.83 57212.66 88888.00 2014-11-23 06:21:00.405 327 11250.66 61.79 57212.51 88888.00 2014-11-23 06:21:00.905 327 11250.69 61.74 57212.48 88888.00 2014-11-23 06:21:01.405 327 11250.80 61.73 57212.67 88888.00 2014-11-23 06:21:01.905 327 11250.88 61.67 57212.64 88888.00 2014-11-23 06:21:02.405 327 11250.90 61.63 57212.24 88888.00 2014-11-23 06:21:02.905 327 11250.97 61.62 57212.11 88888.00 2014-11-23 06:21:03.405 327 11251.04 61.54 57211.96 88888.00 2014-11-23 06:21:03.905 327 11251.08 61.51 57211.82 88888.00 2014-11-23 06:21:04.405 327 11251.11 61.53 57211.79 88888.00 2014-11-23 06:21:04.905 327 11251.17 61.56 57211.76 88888.00 2014-11-23 06:21:05.405 327 11251.17 61.51 57211.67 88888.00 2014-11-23 06:21:05.905 327 11251.18 61.47 57211.58 88888.00 2014-11-23 06:21:06.405 327 11251.20 61.49 57211.48 88888.00 2014-11-23 06:21:06.905 327 11251.29 61.45 57211.42 88888.00 2014-11-23 06:21:07.405 327 11251.34 61.36 57211.25 88888.00 2014-11-23 06:21:07.905 327 11251.38 61.38 57211.13 88888.00 2014-11-23 06:21:08.405 327 11251.41 61.42 57211.08 88888.00 2014-11-23 06:21:08.905 327 11251.45 61.45 57211.03 88888.00 2014-11-23 06:21:09.405 327 11251.52 61.42 57210.96 88888.00 2014-11-23 06:21:09.905 327 11251.52 61.36 57210.88 88888.00 2014-11-23 06:21:10.405 327 11251.52 61.36 57210.81 88888.00 2014-11-23 06:21:10.905 327 11251.57 61.31 57210.75 88888.00 2014-11-23 06:21:11.405 327 11251.62 61.26 57210.64 88888.00 2014-11-23 06:21:11.905 327 11251.64 61.26 57210.54 88888.00 2014-11-23 06:21:12.405 327 11251.68 61.31 57210.45 88888.00 2014-11-23 06:21:12.905 327 11251.76 61.29 57210.37 88888.00 2014-11-23 06:21:13.405 327 11251.80 61.23 57210.35 88888.00 2014-11-23 06:21:13.905 327 11251.85 61.25 57210.22 88888.00 2014-11-23 06:21:14.405 327 11251.89 61.24 57210.17 88888.00 2014-11-23 06:21:14.905 327 11251.90 61.23 57210.12 88888.00 2014-11-23 06:21:15.405 327 11251.96 61.17 57210.07 88888.00 2014-11-23 06:21:15.905 327 11251.98 61.15 57209.98 88888.00 2014-11-23 06:21:16.405 327 11252.01 61.11 57209.90 88888.00 2014-11-23 06:21:16.905 327 11252.05 61.11 57209.81 88888.00 2014-11-23 06:21:17.405 327 11252.08 61.09 57209.77 88888.00 2014-11-23 06:21:17.905 327 11252.10 61.12 57209.75 88888.00 2014-11-23 06:21:18.405 327 11252.17 61.08 57209.70 88888.00 2014-11-23 06:21:18.905 327 11252.19 61.11 57209.61 88888.00 2014-11-23 06:21:19.405 327 11252.21 61.06 57209.55 88888.00 2014-11-23 06:21:19.905 327 11252.27 61.04 57209.51 88888.00 2014-11-23 06:21:20.405 327 11252.29 61.01 57209.46 88888.00 2014-11-23 06:21:20.905 327 11252.34 61.08 57209.36 88888.00 2014-11-23 06:21:21.405 327 11252.38 61.08 57209.30 88888.00 2014-11-23 06:21:21.905 327 11252.41 61.05 57209.28 88888.00 2014-11-23 06:21:22.405 327 11252.43 61.02 57209.22 88888.00 2014-11-23 06:21:22.905 327 11252.45 61.02 57209.10 88888.00 2014-11-23 06:21:23.405 327 11252.49 61.02 57209.02 88888.00 2014-11-23 06:21:23.905 327 11252.48 60.99 57208.98 88888.00 2014-11-23 06:21:24.405 327 11252.53 60.92 57208.95 88888.00 2014-11-23 06:21:24.905 327 11252.59 60.95 57208.84 88888.00 2014-11-23 06:21:25.405 327 11252.62 60.92 57208.76 88888.00 2014-11-23 06:21:25.905 327 11252.64 60.84 57208.74 88888.00 2014-11-23 06:21:26.405 327 11252.64 60.81 57208.68 88888.00 2014-11-23 06:21:26.905 327 11252.64 60.79 57208.65 88888.00 2014-11-23 06:21:27.405 327 11252.70 60.82 57208.57 88888.00 2014-11-23 06:21:27.905 327 11252.73 60.83 57208.48 88888.00 2014-11-23 06:21:28.405 327 11252.71 60.79 57208.42 88888.00 2014-11-23 06:21:28.905 327 11252.76 60.77 57208.33 88888.00 2014-11-23 06:21:29.405 327 11252.76 60.77 57208.31 88888.00 2014-11-23 06:21:29.905 327 11252.78 60.74 57208.23 88888.00 2014-11-23 06:21:30.405 327 11252.82 60.74 57208.18 88888.00 2014-11-23 06:21:30.905 327 11252.82 60.74 57208.10 88888.00 2014-11-23 06:21:31.405 327 11252.89 60.71 57208.04 88888.00 2014-11-23 06:21:31.905 327 11252.94 60.68 57207.93 88888.00 2014-11-23 06:21:32.405 327 11252.95 60.63 57207.81 88888.00 2014-11-23 06:21:32.905 327 11252.93 60.58 57207.74 88888.00 2014-11-23 06:21:33.405 327 11252.93 60.58 57207.62 88888.00 2014-11-23 06:21:33.905 327 11252.93 60.55 57207.59 88888.00 2014-11-23 06:21:34.405 327 11252.93 60.55 57207.60 88888.00 2014-11-23 06:21:34.905 327 11252.90 60.54 57207.55 88888.00 2014-11-23 06:21:35.405 327 11252.93 60.49 57207.47 88888.00 2014-11-23 06:21:35.905 327 11252.96 60.48 57207.33 88888.00 2014-11-23 06:21:36.405 327 11253.01 60.45 57207.33 88888.00 2014-11-23 06:21:36.905 327 11253.00 60.44 57207.24 88888.00 2014-11-23 06:21:37.405 327 11253.02 60.37 57207.10 88888.00 2014-11-23 06:21:37.905 327 11253.00 60.35 57207.07 88888.00 2014-11-23 06:21:38.405 327 11253.00 60.36 57207.01 88888.00 2014-11-23 06:21:38.905 327 11253.08 60.34 57206.91 88888.00 2014-11-23 06:21:39.405 327 11253.12 60.30 57206.80 88888.00 2014-11-23 06:21:39.905 327 11253.16 60.27 57206.76 88888.00 2014-11-23 06:21:40.405 327 11253.16 60.23 57206.67 88888.00 2014-11-23 06:21:40.905 327 11253.22 60.22 57206.60 88888.00 2014-11-23 06:21:41.405 327 11253.22 60.17 57206.56 88888.00 2014-11-23 06:21:41.905 327 11253.23 60.15 57206.45 88888.00 2014-11-23 06:21:42.405 327 11253.25 60.11 57206.33 88888.00 2014-11-23 06:21:42.905 327 11253.30 60.09 57206.27 88888.00 2014-11-23 06:21:43.405 327 11253.23 60.06 57206.24 88888.00 2014-11-23 06:21:43.905 327 11253.25 60.00 57206.17 88888.00 2014-11-23 06:21:44.405 327 11253.26 60.01 57206.03 88888.00 2014-11-23 06:21:44.905 327 11253.22 60.01 57205.95 88888.00 2014-11-23 06:21:45.405 327 11253.22 59.97 57205.90 88888.00 2014-11-23 06:21:45.905 327 11253.24 59.90 57205.83 88888.00 2014-11-23 06:21:46.405 327 11253.21 59.87 57205.74 88888.00 2014-11-23 06:21:46.905 327 11253.23 59.80 57205.64 88888.00 2014-11-23 06:21:47.405 327 11253.26 59.79 57205.67 88888.00 2014-11-23 06:21:47.905 327 11253.24 59.76 57205.63 88888.00 2014-11-23 06:21:48.405 327 11253.25 59.72 57205.44 88888.00 2014-11-23 06:21:48.905 327 11253.29 59.67 57205.37 88888.00 2014-11-23 06:21:49.405 327 11253.28 59.61 57205.30 88888.00 2014-11-23 06:21:49.905 327 11253.29 59.58 57205.15 88888.00 2014-11-23 06:21:50.405 327 11253.25 59.56 57205.04 88888.00 2014-11-23 06:21:50.905 327 11253.28 59.59 57204.95 88888.00 2014-11-23 06:21:51.405 327 11253.31 59.54 57204.81 88888.00 2014-11-23 06:21:51.905 327 11253.31 59.48 57204.74 88888.00 2014-11-23 06:21:52.405 327 11253.32 59.42 57204.68 88888.00 2014-11-23 06:21:52.905 327 11253.35 59.39 57204.54 88888.00 2014-11-23 06:21:53.405 327 11253.36 59.39 57204.38 88888.00 2014-11-23 06:21:53.905 327 11253.37 59.34 57204.29 88888.00 2014-11-23 06:21:54.405 327 11253.38 59.33 57204.22 88888.00 2014-11-23 06:21:54.905 327 11253.40 59.32 57204.14 88888.00 2014-11-23 06:21:55.405 327 11253.42 59.25 57204.08 88888.00 2014-11-23 06:21:55.905 327 11253.42 59.21 57203.94 88888.00 2014-11-23 06:21:56.405 327 11253.39 59.21 57203.87 88888.00 2014-11-23 06:21:56.905 327 11253.43 59.17 57203.81 88888.00 2014-11-23 06:21:57.405 327 11253.43 59.15 57203.69 88888.00 2014-11-23 06:21:57.905 327 11253.40 59.17 57203.65 88888.00 2014-11-23 06:21:58.405 327 11253.39 59.12 57203.58 88888.00 2014-11-23 06:21:58.905 327 11253.40 59.07 57203.52 88888.00 2014-11-23 06:21:59.405 327 11253.39 59.09 57203.43 88888.00 2014-11-23 06:21:59.905 327 11253.36 59.06 57203.31 88888.00 2014-11-23 06:22:00.405 327 11253.35 59.05 57203.20 88888.00 2014-11-23 06:22:00.905 327 11253.36 59.04 57203.16 88888.00 2014-11-23 06:22:01.405 327 11253.31 58.98 57203.09 88888.00 2014-11-23 06:22:01.905 327 11253.31 58.95 57202.97 88888.00 2014-11-23 06:22:02.405 327 11253.31 58.93 57202.90 88888.00 2014-11-23 06:22:02.905 327 11253.28 58.87 57202.85 88888.00 2014-11-23 06:22:03.405 327 11253.23 58.74 57202.79 88888.00 2014-11-23 06:22:03.905 327 11253.21 58.77 57202.67 88888.00 2014-11-23 06:22:04.405 327 11253.21 58.79 57202.58 88888.00 2014-11-23 06:22:04.905 327 11253.26 58.80 57202.50 88888.00 2014-11-23 06:22:05.405 327 11253.30 58.85 57202.42 88888.00 2014-11-23 06:22:05.905 327 11253.26 58.84 57202.33 88888.00 2014-11-23 06:22:06.405 327 11253.23 58.83 57202.19 88888.00 2014-11-23 06:22:06.905 327 11253.22 58.81 57202.07 88888.00 2014-11-23 06:22:07.405 327 11253.25 58.85 57201.96 88888.00 2014-11-23 06:22:07.905 327 11253.25 58.81 57201.78 88888.00 2014-11-23 06:22:08.405 327 11253.23 58.74 57201.76 88888.00 2014-11-23 06:22:08.905 327 11253.21 58.72 57201.68 88888.00 2014-11-23 06:22:09.405 327 11253.19 58.72 57201.53 88888.00 2014-11-23 06:22:09.905 327 11253.23 58.75 57201.43 88888.00 2014-11-23 06:22:10.405 327 11253.25 58.75 57201.37 88888.00 2014-11-23 06:22:10.905 327 11253.28 58.75 57201.23 88888.00 2014-11-23 06:22:11.405 327 11253.28 58.73 57201.07 88888.00 2014-11-23 06:22:11.905 327 11253.30 58.66 57200.92 88888.00 2014-11-23 06:22:12.405 327 11253.35 58.63 57200.85 88888.00 2014-11-23 06:22:12.905 327 11253.26 58.59 57200.79 88888.00 2014-11-23 06:22:13.405 327 11253.22 58.57 57200.72 88888.00 2014-11-23 06:22:13.905 327 11253.21 58.54 57200.63 88888.00 2014-11-23 06:22:14.405 327 11253.18 58.54 57200.49 88888.00 2014-11-23 06:22:14.905 327 11253.21 58.52 57200.35 88888.00 2014-11-23 06:22:15.405 327 11253.19 58.57 57200.29 88888.00 2014-11-23 06:22:15.905 327 11253.17 58.60 57200.17 88888.00 2014-11-23 06:22:16.405 327 11253.16 58.60 57200.12 88888.00 2014-11-23 06:22:16.905 327 11253.17 58.57 57200.01 88888.00 2014-11-23 06:22:17.405 327 11253.18 58.50 57199.92 88888.00 2014-11-23 06:22:17.905 327 11253.14 58.45 57199.86 88888.00 2014-11-23 06:22:18.405 327 11253.14 58.45 57199.72 88888.00 2014-11-23 06:22:18.905 327 11253.16 58.49 57199.63 88888.00 2014-11-23 06:22:19.405 327 11253.11 58.41 57199.57 88888.00 2014-11-23 06:22:19.905 327 11253.08 58.38 57199.57 88888.00 2014-11-23 06:22:20.405 327 11253.03 58.39 57199.51 88888.00 2014-11-23 06:22:20.905 327 11252.98 58.37 57199.41 88888.00 2014-11-23 06:22:21.405 327 11252.95 58.33 57199.33 88888.00 2014-11-23 06:22:21.905 327 11252.94 58.27 57199.22 88888.00 2014-11-23 06:22:22.405 327 11252.91 58.27 57199.25 88888.00 2014-11-23 06:22:22.905 327 11252.91 58.27 57199.24 88888.00 2014-11-23 06:22:23.405 327 11252.87 58.26 57199.11 88888.00 2014-11-23 06:22:23.905 327 11252.83 58.25 57199.09 88888.00 2014-11-23 06:22:24.405 327 11252.81 58.24 57199.03 88888.00 2014-11-23 06:22:24.905 327 11252.81 58.20 57198.99 88888.00 2014-11-23 06:22:25.405 327 11252.83 58.17 57198.90 88888.00 2014-11-23 06:22:25.905 327 11252.80 58.18 57198.79 88888.00 2014-11-23 06:22:26.405 327 11252.76 58.15 57198.69 88888.00 2014-11-23 06:22:26.905 327 11252.75 58.17 57198.64 88888.00 2014-11-23 06:22:27.405 327 11252.74 58.13 57198.58 88888.00 2014-11-23 06:22:27.905 327 11252.74 58.12 57198.54 88888.00 2014-11-23 06:22:28.405 327 11252.76 58.11 57198.42 88888.00 2014-11-23 06:22:28.905 327 11252.78 58.06 57198.28 88888.00 2014-11-23 06:22:29.405 327 11252.81 58.02 57198.25 88888.00 2014-11-23 06:22:29.905 327 11252.77 57.99 57198.17 88888.00 2014-11-23 06:22:30.405 327 11252.80 57.95 57198.04 88888.00 2014-11-23 06:22:30.905 327 11252.80 57.92 57197.83 88888.00 2014-11-23 06:22:31.405 327 11252.81 57.96 57197.71 88888.00 2014-11-23 06:22:31.905 327 11252.83 57.95 57197.62 88888.00 2014-11-23 06:22:32.405 327 11252.84 57.91 57197.55 88888.00 2014-11-23 06:22:32.905 327 11252.78 57.89 57197.48 88888.00 2014-11-23 06:22:33.405 327 11252.75 57.86 57197.39 88888.00 2014-11-23 06:22:33.905 327 11252.75 57.89 57197.28 88888.00 2014-11-23 06:22:34.405 327 11252.73 57.83 57197.16 88888.00 2014-11-23 06:22:34.905 327 11252.75 57.79 57197.06 88888.00 2014-11-23 06:22:35.405 327 11252.74 57.81 57196.94 88888.00 2014-11-23 06:22:35.905 327 11252.73 57.78 57196.87 88888.00 2014-11-23 06:22:36.405 327 11252.71 57.77 57196.78 88888.00 2014-11-23 06:22:36.905 327 11252.73 57.79 57196.69 88888.00 2014-11-23 06:22:37.405 327 11252.75 57.75 57196.51 88888.00 2014-11-23 06:22:37.905 327 11252.76 57.76 57196.37 88888.00 2014-11-23 06:22:38.405 327 11252.76 57.77 57196.25 88888.00 2014-11-23 06:22:38.905 327 11252.78 57.76 57196.13 88888.00 2014-11-23 06:22:39.405 327 11252.78 57.69 57196.01 88888.00 2014-11-23 06:22:39.905 327 11252.80 57.65 57195.95 88888.00 2014-11-23 06:22:40.405 327 11252.84 57.66 57195.82 88888.00 2014-11-23 06:22:40.905 327 11252.85 57.65 57195.73 88888.00 2014-11-23 06:22:41.405 327 11252.91 57.64 57195.54 88888.00 2014-11-23 06:22:41.905 327 11252.82 57.62 57195.33 88888.00 2014-11-23 06:22:42.405 327 11252.83 57.59 57195.16 88888.00 2014-11-23 06:22:42.905 327 11252.85 57.61 57195.04 88888.00 2014-11-23 06:22:43.405 327 11252.89 57.61 57194.90 88888.00 2014-11-23 06:22:43.905 327 11252.91 57.62 57194.76 88888.00 2014-11-23 06:22:44.405 327 11252.93 57.61 57194.60 88888.00 2014-11-23 06:22:44.905 327 11252.89 57.59 57194.50 88888.00 2014-11-23 06:22:45.405 327 11252.89 57.57 57194.33 88888.00 2014-11-23 06:22:45.905 327 11252.91 57.57 57194.19 88888.00 2014-11-23 06:22:46.405 327 11252.91 57.55 57194.02 88888.00 2014-11-23 06:22:46.905 327 11252.94 57.52 57193.91 88888.00 2014-11-23 06:22:47.405 327 11252.91 57.54 57193.79 88888.00 2014-11-23 06:22:47.905 327 11252.94 57.55 57193.66 88888.00 2014-11-23 06:22:48.405 327 11252.95 57.55 57193.45 88888.00 2014-11-23 06:22:48.905 327 11252.97 57.54 57193.25 88888.00 2014-11-23 06:22:49.405 327 11253.03 57.56 57193.17 88888.00 2014-11-23 06:22:49.905 327 11253.02 57.63 57193.03 88888.00 2014-11-23 06:22:50.405 327 11252.98 57.61 57192.90 88888.00 2014-11-23 06:22:50.905 327 11253.00 57.66 57192.78 88888.00 2014-11-23 06:22:51.405 327 11253.02 57.63 57192.70 88888.00 2014-11-23 06:22:51.905 327 11253.00 57.61 57192.59 88888.00 2014-11-23 06:22:52.405 327 11253.03 57.66 57192.46 88888.00 2014-11-23 06:22:52.905 327 11253.00 57.68 57192.32 88888.00 2014-11-23 06:22:53.405 327 11253.02 57.63 57192.21 88888.00 2014-11-23 06:22:53.905 327 11253.02 57.63 57192.20 88888.00 2014-11-23 06:22:54.405 327 11253.02 57.70 57192.12 88888.00 2014-11-23 06:22:54.905 327 11253.02 57.71 57191.95 88888.00 2014-11-23 06:22:55.405 327 11253.01 57.70 57191.84 88888.00 2014-11-23 06:22:55.905 327 11252.97 57.73 57191.71 88888.00 2014-11-23 06:22:56.405 327 11252.93 57.70 57191.60 88888.00 2014-11-23 06:22:56.905 327 11252.95 57.68 57191.46 88888.00 2014-11-23 06:22:57.405 327 11252.94 57.69 57191.39 88888.00 2014-11-23 06:22:57.905 327 11252.93 57.69 57191.29 88888.00 2014-11-23 06:22:58.405 327 11252.91 57.70 57191.15 88888.00 2014-11-23 06:22:58.905 327 11252.88 57.66 57190.98 88888.00 2014-11-23 06:22:59.405 327 11252.93 57.63 57190.86 88888.00 2014-11-23 06:22:59.905 327 11252.87 57.70 57190.74 88888.00 2014-11-23 06:23:00.405 327 11252.82 57.70 57190.67 88888.00 2014-11-23 06:23:00.905 327 11252.81 57.75 57190.59 88888.00 2014-11-23 06:23:01.405 327 11252.76 57.79 57190.42 88888.00 2014-11-23 06:23:01.905 327 11252.77 57.82 57190.34 88888.00 2014-11-23 06:23:02.405 327 11252.75 57.79 57190.23 88888.00 2014-11-23 06:23:02.905 327 11252.73 57.75 57190.11 88888.00 2014-11-23 06:23:03.405 327 11252.74 57.75 57190.00 88888.00 2014-11-23 06:23:03.905 327 11252.68 57.78 57190.03 88888.00 2014-11-23 06:23:04.405 327 11252.67 57.84 57189.94 88888.00 2014-11-23 06:23:04.905 327 11252.68 57.86 57189.79 88888.00 2014-11-23 06:23:05.405 327 11252.63 57.84 57189.75 88888.00 2014-11-23 06:23:05.905 327 11252.54 57.83 57189.70 88888.00 2014-11-23 06:23:06.405 327 11252.50 57.83 57189.62 88888.00 2014-11-23 06:23:06.905 327 11252.46 57.88 57189.51 88888.00 2014-11-23 06:23:07.405 327 11252.46 57.89 57189.50 88888.00 2014-11-23 06:23:07.905 327 11252.41 57.95 57189.42 88888.00 2014-11-23 06:23:08.405 327 11252.32 57.92 57189.36 88888.00 2014-11-23 06:23:08.905 327 11252.29 57.95 57189.33 88888.00 2014-11-23 06:23:09.405 327 11252.27 57.95 57189.29 88888.00 2014-11-23 06:23:09.905 327 11252.17 57.97 57189.26 88888.00 2014-11-23 06:23:10.405 327 11252.10 58.05 57189.29 88888.00 2014-11-23 06:23:10.905 327 11252.10 58.12 57189.29 88888.00 2014-11-23 06:23:11.405 327 11252.04 58.13 57189.30 88888.00 2014-11-23 06:23:11.905 327 11251.99 58.13 57189.33 88888.00 2014-11-23 06:23:12.405 327 11251.92 58.15 57189.27 88888.00 2014-11-23 06:23:12.905 327 11251.89 58.23 57189.24 88888.00 2014-11-23 06:23:13.405 327 11251.80 58.26 57189.27 88888.00 2014-11-23 06:23:13.905 327 11251.75 58.30 57189.27 88888.00 2014-11-23 06:23:14.405 327 11251.66 58.26 57189.23 88888.00 2014-11-23 06:23:14.905 327 11251.65 58.23 57189.20 88888.00 2014-11-23 06:23:15.405 327 11251.62 58.19 57189.20 88888.00 2014-11-23 06:23:15.905 327 11251.56 58.16 57189.25 88888.00 2014-11-23 06:23:16.405 327 11251.45 58.25 57189.26 88888.00 2014-11-23 06:23:16.905 327 11251.37 58.39 57189.29 88888.00 2014-11-23 06:23:17.405 327 11251.34 58.47 57189.27 88888.00 2014-11-23 06:23:17.905 327 11251.30 58.52 57189.23 88888.00 2014-11-23 06:23:18.405 327 11251.25 58.54 57189.24 88888.00 2014-11-23 06:23:18.905 327 11251.20 58.57 57189.24 88888.00 2014-11-23 06:23:19.405 327 11251.16 58.57 57189.16 88888.00 2014-11-23 06:23:19.905 327 11251.10 58.50 57189.12 88888.00 2014-11-23 06:23:20.405 327 11251.07 58.56 57189.24 88888.00 2014-11-23 06:23:20.905 327 11251.04 58.61 57189.23 88888.00 2014-11-23 06:23:21.405 327 11250.93 58.66 57189.21 88888.00 2014-11-23 06:23:21.905 327 11250.85 58.71 57189.25 88888.00 2014-11-23 06:23:22.405 327 11250.82 58.73 57189.30 88888.00 2014-11-23 06:23:22.905 327 11250.74 58.78 57189.37 88888.00 2014-11-23 06:23:23.405 327 11250.66 58.80 57189.34 88888.00 2014-11-23 06:23:23.905 327 11250.59 58.85 57189.36 88888.00 2014-11-23 06:23:24.405 327 11250.55 58.88 57189.42 88888.00 2014-11-23 06:23:24.905 327 11250.48 58.99 57189.47 88888.00 2014-11-23 06:23:25.405 327 11250.44 59.14 57189.56 88888.00 2014-11-23 06:23:25.905 327 11250.37 59.17 57189.64 88888.00 2014-11-23 06:23:26.405 327 11250.30 59.20 57189.72 88888.00 2014-11-23 06:23:26.905 327 11250.20 59.20 57189.75 88888.00 2014-11-23 06:23:27.405 327 11250.12 59.21 57189.79 88888.00 2014-11-23 06:23:27.905 327 11250.05 59.29 57189.85 88888.00 2014-11-23 06:23:28.405 327 11249.95 59.35 57189.97 88888.00 2014-11-23 06:23:28.905 327 11249.89 59.39 57190.07 88888.00 2014-11-23 06:23:29.405 327 11249.82 59.42 57190.19 88888.00 2014-11-23 06:23:29.905 327 11249.74 59.46 57190.30 88888.00 2014-11-23 06:23:30.405 327 11249.61 59.53 57190.39 88888.00 2014-11-23 06:23:30.905 327 11249.54 59.60 57190.54 88888.00 2014-11-23 06:23:31.405 327 11249.47 59.65 57190.65 88888.00 2014-11-23 06:23:31.905 327 11249.40 59.76 57190.72 88888.00 2014-11-23 06:23:32.405 327 11249.26 59.82 57190.83 88888.00 2014-11-23 06:23:32.905 327 11249.09 59.89 57190.94 88888.00 2014-11-23 06:23:33.405 327 11249.06 60.00 57191.05 88888.00 2014-11-23 06:23:33.905 327 11249.00 60.06 57191.22 88888.00 2014-11-23 06:23:34.405 327 11248.90 60.08 57191.35 88888.00 2014-11-23 06:23:34.905 327 11248.81 60.15 57191.51 88888.00 2014-11-23 06:23:35.405 327 11248.72 60.20 57191.64 88888.00 2014-11-23 06:23:35.905 327 11248.61 60.28 57191.82 88888.00 2014-11-23 06:23:36.405 327 11248.47 60.38 57191.92 88888.00 2014-11-23 06:23:36.905 327 11248.38 60.38 57192.00 88888.00 2014-11-23 06:23:37.405 327 11248.31 60.44 57192.14 88888.00 2014-11-23 06:23:37.905 327 11248.18 60.51 57192.31 88888.00 2014-11-23 06:23:38.405 327 11248.07 60.57 57192.52 88888.00 2014-11-23 06:23:38.905 327 11247.91 60.61 57192.60 88888.00 2014-11-23 06:23:39.405 327 11247.80 60.70 57192.74 88888.00 2014-11-23 06:23:39.905 327 11247.68 60.75 57192.89 88888.00 2014-11-23 06:23:40.405 327 11247.58 60.78 57192.98 88888.00 2014-11-23 06:23:40.905 327 11247.53 60.81 57193.09 88888.00 2014-11-23 06:23:41.405 327 11247.41 60.90 57193.34 88888.00 2014-11-23 06:23:41.905 327 11247.26 60.94 57193.55 88888.00 2014-11-23 06:23:42.405 327 11247.10 60.94 57193.67 88888.00 2014-11-23 06:23:42.905 327 11246.98 61.01 57193.79 88888.00 2014-11-23 06:23:43.405 327 11246.85 61.08 57193.98 88888.00 2014-11-23 06:23:43.905 327 11246.72 61.15 57194.17 88888.00 2014-11-23 06:23:44.405 327 11246.62 61.19 57194.36 88888.00 2014-11-23 06:23:44.905 327 11246.48 61.24 57194.47 88888.00 2014-11-23 06:23:45.405 327 11246.33 61.35 57194.56 88888.00 2014-11-23 06:23:45.905 327 11246.21 61.38 57194.65 88888.00 2014-11-23 06:23:46.405 327 11246.07 61.40 57194.78 88888.00 2014-11-23 06:23:46.905 327 11245.93 61.44 57194.91 88888.00 2014-11-23 06:23:47.405 327 11245.82 61.46 57195.08 88888.00 2014-11-23 06:23:47.905 327 11245.72 61.50 57195.16 88888.00 2014-11-23 06:23:48.405 327 11245.54 61.49 57195.34 88888.00 2014-11-23 06:23:48.905 327 11245.43 61.56 57195.54 88888.00 2014-11-23 06:23:49.405 327 11245.27 61.64 57195.62 88888.00 2014-11-23 06:23:49.905 327 11245.12 61.69 57195.75 88888.00 2014-11-23 06:23:50.405 327 11244.99 61.72 57195.91 88888.00 2014-11-23 06:23:50.905 327 11244.84 61.74 57196.06 88888.00 2014-11-23 06:23:51.405 327 11244.69 61.78 57196.19 88888.00 2014-11-23 06:23:51.905 327 11244.54 61.80 57196.36 88888.00 2014-11-23 06:23:52.405 327 11244.36 61.81 57196.48 88888.00 2014-11-23 06:23:52.905 327 11244.16 61.83 57196.63 88888.00 2014-11-23 06:23:53.405 327 11244.01 61.88 57196.71 88888.00 2014-11-23 06:23:53.905 327 11243.79 61.97 57196.80 88888.00 2014-11-23 06:23:54.405 327 11243.60 61.94 57196.91 88888.00 2014-11-23 06:23:54.905 327 11243.45 61.98 57197.06 88888.00 2014-11-23 06:23:55.405 327 11243.30 62.03 57197.25 88888.00 2014-11-23 06:23:55.905 327 11243.12 62.08 57197.47 88888.00 2014-11-23 06:23:56.405 327 11242.90 62.11 57197.62 88888.00 2014-11-23 06:23:56.905 327 11242.68 62.13 57197.79 88888.00 2014-11-23 06:23:57.405 327 11242.53 62.14 57197.92 88888.00 2014-11-23 06:23:57.905 327 11242.33 62.15 57198.04 88888.00 2014-11-23 06:23:58.405 327 11242.11 62.20 57198.22 88888.00 2014-11-23 06:23:58.905 327 11241.92 62.21 57198.36 88888.00 2014-11-23 06:23:59.405 327 11241.75 62.26 57198.45 88888.00 2014-11-23 06:23:59.905 327 11241.62 62.33 57198.54 88888.00 2014-11-23 06:24:00.405 327 11241.40 62.42 57198.63 88888.00 2014-11-23 06:24:00.905 327 11241.24 62.47 57198.73 88888.00 2014-11-23 06:24:01.406 327 11241.08 62.56 57198.77 88888.00 2014-11-23 06:24:01.906 327 11240.92 62.58 57198.82 88888.00 2014-11-23 06:24:02.406 327 11240.77 62.58 57198.86 88888.00 2014-11-23 06:24:02.906 327 11240.59 62.60 57198.96 88888.00 2014-11-23 06:24:03.406 327 11240.40 62.64 57198.99 88888.00 2014-11-23 06:24:03.906 327 11240.25 62.62 57198.99 88888.00 2014-11-23 06:24:04.406 327 11240.09 62.65 57199.06 88888.00 2014-11-23 06:24:04.906 327 11239.89 62.71 57199.08 88888.00 2014-11-23 06:24:05.406 327 11239.73 62.78 57199.13 88888.00 2014-11-23 06:24:05.906 327 11239.57 62.81 57199.20 88888.00 2014-11-23 06:24:06.406 327 11239.45 62.82 57199.27 88888.00 2014-11-23 06:24:06.906 327 11239.28 62.85 57199.33 88888.00 2014-11-23 06:24:07.406 327 11239.11 62.90 57199.38 88888.00 2014-11-23 06:24:07.906 327 11238.95 62.95 57199.46 88888.00 2014-11-23 06:24:08.406 327 11238.77 62.98 57199.54 88888.00 2014-11-23 06:24:08.906 327 11238.59 63.00 57199.54 88888.00 2014-11-23 06:24:09.406 327 11238.43 62.94 57199.60 88888.00 2014-11-23 06:24:09.906 327 11238.24 62.88 57199.74 88888.00 2014-11-23 06:24:10.406 327 11238.11 62.89 57199.85 88888.00 2014-11-23 06:24:10.906 327 11237.97 62.95 57199.93 88888.00 2014-11-23 06:24:11.406 327 11237.77 62.96 57199.99 88888.00 2014-11-23 06:24:11.906 327 11237.56 62.94 57200.03 88888.00 2014-11-23 06:24:12.406 327 11237.42 62.95 57200.02 88888.00 2014-11-23 06:24:12.906 327 11237.30 62.96 57200.17 88888.00 2014-11-23 06:24:13.406 327 11237.11 62.99 57200.23 88888.00 2014-11-23 06:24:13.906 327 11236.93 63.00 57200.35 88888.00 2014-11-23 06:24:14.406 327 11236.75 63.05 57200.43 88888.00 2014-11-23 06:24:14.906 327 11236.56 63.07 57200.49 88888.00 2014-11-23 06:24:15.406 327 11236.47 63.02 57200.54 88888.00 2014-11-23 06:24:15.906 327 11236.31 62.99 57200.61 88888.00 2014-11-23 06:24:16.406 327 11236.19 62.93 57200.69 88888.00 2014-11-23 06:24:16.906 327 11236.06 62.88 57200.73 88888.00 2014-11-23 06:24:17.406 327 11235.94 62.80 57200.80 88888.00 2014-11-23 06:24:17.906 327 11235.79 62.83 57200.83 88888.00 2014-11-23 06:24:18.406 327 11235.66 62.83 57200.91 88888.00 2014-11-23 06:24:18.906 327 11235.52 62.81 57200.97 88888.00 2014-11-23 06:24:19.406 327 11235.38 62.78 57200.97 88888.00 2014-11-23 06:24:19.906 327 11235.26 62.74 57201.01 88888.00 2014-11-23 06:24:20.406 327 11235.16 62.67 57201.08 88888.00 2014-11-23 06:24:20.906 327 11235.08 62.65 57201.11 88888.00 2014-11-23 06:24:21.406 327 11234.94 62.64 57201.15 88888.00 2014-11-23 06:24:21.906 327 11234.84 62.66 57201.14 88888.00 2014-11-23 06:24:22.406 327 11234.70 62.66 57201.13 88888.00 2014-11-23 06:24:22.906 327 11234.59 62.64 57201.11 88888.00 2014-11-23 06:24:23.406 327 11234.52 62.59 57201.12 88888.00 2014-11-23 06:24:23.906 327 11234.36 62.53 57201.21 88888.00 2014-11-23 06:24:24.406 327 11234.24 62.47 57201.27 88888.00 2014-11-23 06:24:24.906 327 11234.15 62.37 57201.37 88888.00 2014-11-23 06:24:25.406 327 11234.05 62.35 57201.47 88888.00 2014-11-23 06:24:25.906 327 11233.91 62.38 57201.56 88888.00 2014-11-23 06:24:26.406 327 11233.85 62.37 57201.60 88888.00 2014-11-23 06:24:26.906 327 11233.75 62.27 57201.65 88888.00 2014-11-23 06:24:27.406 327 11233.67 62.25 57201.72 88888.00 2014-11-23 06:24:27.906 327 11233.58 62.30 57201.77 88888.00 2014-11-23 06:24:28.406 327 11233.51 62.32 57201.83 88888.00 2014-11-23 06:24:28.906 327 11233.43 62.25 57201.82 88888.00 2014-11-23 06:24:29.406 327 11233.32 62.13 57201.91 88888.00 2014-11-23 06:24:29.906 327 11233.22 62.10 57202.05 88888.00 2014-11-23 06:24:30.406 327 11233.09 62.11 57202.07 88888.00 2014-11-23 06:24:30.906 327 11233.07 62.08 57202.09 88888.00 2014-11-23 06:24:31.406 327 11232.97 62.07 57202.14 88888.00 2014-11-23 06:24:31.906 327 11232.93 62.00 57202.23 88888.00 2014-11-23 06:24:32.406 327 11232.82 62.01 57202.32 88888.00 2014-11-23 06:24:32.906 327 11232.74 61.98 57202.36 88888.00 2014-11-23 06:24:33.406 327 11232.68 61.94 57202.41 88888.00 2014-11-23 06:24:33.906 327 11232.58 61.91 57202.49 88888.00 2014-11-23 06:24:34.406 327 11232.48 61.91 57202.58 88888.00 2014-11-23 06:24:34.906 327 11232.38 61.86 57202.69 88888.00 2014-11-23 06:24:35.406 327 11232.30 61.83 57202.82 88888.00 2014-11-23 06:24:35.906 327 11232.21 61.80 57202.88 88888.00 2014-11-23 06:24:36.406 327 11232.10 61.81 57202.99 88888.00 2014-11-23 06:24:36.906 327 11231.98 61.80 57203.14 88888.00 2014-11-23 06:24:37.406 327 11231.84 61.78 57203.25 88888.00 2014-11-23 06:24:37.906 327 11231.74 61.77 57203.30 88888.00 2014-11-23 06:24:38.406 327 11231.62 61.74 57203.48 88888.00 2014-11-23 06:24:38.906 327 11231.51 61.76 57203.58 88888.00 2014-11-23 06:24:39.406 327 11231.40 61.77 57203.78 88888.00 2014-11-23 06:24:39.906 327 11231.27 61.73 57203.90 88888.00 2014-11-23 06:24:40.406 327 11231.15 61.72 57204.04 88888.00 2014-11-23 06:24:40.906 327 11231.06 61.73 57204.10 88888.00 2014-11-23 06:24:41.406 327 11230.86 61.74 57204.22 88888.00 2014-11-23 06:24:41.906 327 11230.72 61.73 57204.42 88888.00 2014-11-23 06:24:42.406 327 11230.64 61.74 57204.54 88888.00 2014-11-23 06:24:42.906 327 11230.52 61.74 57204.65 88888.00 2014-11-23 06:24:43.406 327 11230.38 61.73 57204.77 88888.00 2014-11-23 06:24:43.906 327 11230.31 61.69 57204.91 88888.00 2014-11-23 06:24:44.406 327 11230.21 61.69 57205.03 88888.00 2014-11-23 06:24:44.906 327 11230.05 61.71 57205.09 88888.00 2014-11-23 06:24:45.406 327 11229.91 61.72 57205.18 88888.00 2014-11-23 06:24:45.906 327 11229.75 61.67 57205.28 88888.00 2014-11-23 06:24:46.406 327 11229.61 61.63 57205.40 88888.00 2014-11-23 06:24:46.906 327 11229.46 61.62 57205.48 88888.00 2014-11-23 06:24:47.406 327 11229.28 61.64 57205.56 88888.00 2014-11-23 06:24:47.906 327 11229.11 61.63 57205.62 88888.00 2014-11-23 06:24:48.406 327 11228.93 61.64 57205.72 88888.00 2014-11-23 06:24:48.906 327 11228.76 61.59 57205.80 88888.00 2014-11-23 06:24:49.406 327 11228.61 61.59 57205.83 88888.00 2014-11-23 06:24:49.906 327 11228.44 61.60 57205.92 88888.00 2014-11-23 06:24:50.406 327 11228.33 61.66 57206.02 88888.00 2014-11-23 06:24:50.906 327 11228.18 61.65 57206.09 88888.00 2014-11-23 06:24:51.406 327 11228.02 61.60 57206.15 88888.00 2014-11-23 06:24:51.906 327 11227.83 61.62 57206.27 88888.00 2014-11-23 06:24:52.406 327 11227.65 61.57 57206.37 88888.00 2014-11-23 06:24:52.906 327 11227.52 61.56 57206.44 88888.00 2014-11-23 06:24:53.406 327 11227.40 61.58 57206.57 88888.00 2014-11-23 06:24:53.906 327 11227.23 61.60 57206.70 88888.00 2014-11-23 06:24:54.406 327 11227.02 61.69 57206.79 88888.00 2014-11-23 06:24:54.906 327 11226.88 61.73 57206.91 88888.00 2014-11-23 06:24:55.406 327 11226.76 61.77 57207.04 88888.00 2014-11-23 06:24:55.906 327 11226.61 61.73 57207.17 88888.00 2014-11-23 06:24:56.406 327 11226.49 61.66 57207.28 88888.00 2014-11-23 06:24:56.906 327 11226.35 61.63 57207.35 88888.00 2014-11-23 06:24:57.406 327 11226.18 61.64 57207.44 88888.00 2014-11-23 06:24:57.906 327 11226.01 61.69 57207.59 88888.00 2014-11-23 06:24:58.406 327 11225.84 61.69 57207.71 88888.00 2014-11-23 06:24:58.906 327 11225.67 61.67 57207.84 88888.00 2014-11-23 06:24:59.406 327 11225.49 61.65 57208.02 88888.00 2014-11-23 06:24:59.906 327 11225.32 61.64 57208.17 88888.00 2014-11-23 06:25:00.406 327 11225.16 61.64 57208.34 88888.00 2014-11-23 06:25:00.906 327 11224.97 61.65 57208.51 88888.00 2014-11-23 06:25:01.406 327 11224.73 61.63 57208.70 88888.00 2014-11-23 06:25:01.906 327 11224.55 61.57 57208.85 88888.00 2014-11-23 06:25:02.406 327 11224.38 61.56 57209.01 88888.00 2014-11-23 06:25:02.906 327 11224.19 61.52 57209.22 88888.00 2014-11-23 06:25:03.406 327 11224.01 61.54 57209.40 88888.00 2014-11-23 06:25:03.906 327 11223.84 61.52 57209.54 88888.00 2014-11-23 06:25:04.406 327 11223.68 61.54 57209.62 88888.00 2014-11-23 06:25:04.906 327 11223.51 61.51 57209.80 88888.00 2014-11-23 06:25:05.406 327 11223.33 61.49 57210.00 88888.00 2014-11-23 06:25:05.906 327 11223.19 61.45 57210.20 88888.00 2014-11-23 06:25:06.406 327 11223.02 61.44 57210.36 88888.00 2014-11-23 06:25:06.906 327 11222.86 61.40 57210.52 88888.00 2014-11-23 06:25:07.406 327 11222.67 61.33 57210.70 88888.00 2014-11-23 06:25:07.906 327 11222.52 61.35 57210.86 88888.00 2014-11-23 06:25:08.406 327 11222.34 61.36 57211.07 88888.00 2014-11-23 06:25:08.906 327 11222.20 61.36 57211.29 88888.00 2014-11-23 06:25:09.406 327 11222.10 61.31 57211.51 88888.00 2014-11-23 06:25:09.906 327 11221.98 61.35 57211.65 88888.00 2014-11-23 06:25:10.406 327 11221.82 61.36 57211.85 88888.00 2014-11-23 06:25:10.906 327 11221.71 61.29 57212.05 88888.00 2014-11-23 06:25:11.406 327 11221.59 61.28 57212.34 88888.00 2014-11-23 06:25:11.906 327 11221.50 61.30 57212.51 88888.00 2014-11-23 06:25:12.406 327 11221.40 61.26 57212.69 88888.00 2014-11-23 06:25:12.906 327 11221.22 61.26 57212.92 88888.00 2014-11-23 06:25:13.406 327 11221.15 61.23 57213.07 88888.00 2014-11-23 06:25:13.906 327 11221.09 61.17 57213.28 88888.00 2014-11-23 06:25:14.406 327 11220.99 61.17 57213.49 88888.00 2014-11-23 06:25:14.906 327 11220.87 61.16 57213.71 88888.00 2014-11-23 06:25:15.406 327 11220.77 61.09 57213.91 88888.00 2014-11-23 06:25:15.906 327 11220.64 61.06 57214.13 88888.00 2014-11-23 06:25:16.406 327 11220.58 61.11 57214.34 88888.00 2014-11-23 06:25:16.906 327 11220.50 61.09 57214.56 88888.00 2014-11-23 06:25:17.406 327 11220.42 61.08 57214.82 88888.00 2014-11-23 06:25:17.906 327 11220.31 61.09 57215.06 88888.00 2014-11-23 06:25:18.406 327 11220.24 61.11 57215.39 88888.00 2014-11-23 06:25:18.906 327 11220.16 61.09 57215.65 88888.00 2014-11-23 06:25:19.406 327 11220.06 61.03 57215.87 88888.00 2014-11-23 06:25:19.906 327 11219.98 60.99 57216.08 88888.00 2014-11-23 06:25:20.406 327 11219.94 60.95 57216.33 88888.00 2014-11-23 06:25:20.906 327 11219.86 60.91 57216.55 88888.00 2014-11-23 06:25:21.406 327 11219.79 60.91 57216.78 88888.00 2014-11-23 06:25:21.906 327 11219.72 60.84 57217.03 88888.00 2014-11-23 06:25:22.406 327 11219.69 60.82 57217.24 88888.00 2014-11-23 06:25:22.906 327 11219.68 60.75 57217.42 88888.00 2014-11-23 06:25:23.406 327 11219.62 60.71 57217.66 88888.00 2014-11-23 06:25:23.906 327 11219.58 60.68 57217.88 88888.00 2014-11-23 06:25:24.406 327 11219.58 60.65 57218.11 88888.00 2014-11-23 06:25:24.906 327 11219.56 60.58 57218.32 88888.00 2014-11-23 06:25:25.406 327 11219.52 60.51 57218.54 88888.00 2014-11-23 06:25:25.906 327 11219.47 60.48 57218.70 88888.00 2014-11-23 06:25:26.406 327 11219.45 60.40 57218.90 88888.00 2014-11-23 06:25:26.906 327 11219.47 60.33 57219.10 88888.00 2014-11-23 06:25:27.406 327 11219.46 60.26 57219.29 88888.00 2014-11-23 06:25:27.906 327 11219.42 60.20 57219.41 88888.00 2014-11-23 06:25:28.406 327 11219.42 60.14 57219.65 88888.00 2014-11-23 06:25:28.906 327 11219.41 60.04 57219.88 88888.00 2014-11-23 06:25:29.406 327 11219.40 59.97 57220.17 88888.00 2014-11-23 06:25:29.906 327 11219.40 59.94 57220.39 88888.00 2014-11-23 06:25:30.406 327 11219.44 59.88 57220.53 88888.00 2014-11-23 06:25:30.906 327 11219.46 59.83 57220.74 88888.00 2014-11-23 06:25:31.406 327 11219.45 59.75 57220.95 88888.00 2014-11-23 06:25:31.906 327 11219.46 59.66 57221.15 88888.00 2014-11-23 06:25:32.406 327 11219.51 59.63 57221.36 88888.00 2014-11-23 06:25:32.906 327 11219.53 59.56 57221.60 88888.00 2014-11-23 06:25:33.406 327 11219.53 59.49 57221.79 88888.00 2014-11-23 06:25:33.906 327 11219.55 59.43 57221.98 88888.00 2014-11-23 06:25:34.406 327 11219.56 59.41 57222.29 88888.00 2014-11-23 06:25:34.906 327 11219.56 59.40 57222.51 88888.00 2014-11-23 06:25:35.406 327 11219.61 59.36 57222.71 88888.00 2014-11-23 06:25:35.906 327 11219.62 59.31 57222.88 88888.00 2014-11-23 06:25:36.406 327 11219.68 59.26 57223.07 88888.00 2014-11-23 06:25:36.906 327 11219.67 59.19 57223.27 88888.00 2014-11-23 06:25:37.406 327 11219.66 59.09 57223.46 88888.00 2014-11-23 06:25:37.906 327 11219.69 59.06 57223.61 88888.00 2014-11-23 06:25:38.406 327 11219.72 59.05 57223.82 88888.00 2014-11-23 06:25:38.906 327 11219.75 59.01 57223.97 88888.00 2014-11-23 06:25:39.406 327 11219.81 58.92 57224.16 88888.00 2014-11-23 06:25:39.906 327 11219.87 58.90 57224.36 88888.00 2014-11-23 06:25:40.406 327 11219.89 58.88 57224.56 88888.00 2014-11-23 06:25:40.906 327 11219.93 58.86 57224.69 88888.00 2014-11-23 06:25:41.406 327 11220.04 58.75 57224.81 88888.00 2014-11-23 06:25:41.906 327 11220.11 58.75 57224.95 88888.00 2014-11-23 06:25:42.406 327 11220.15 58.72 57225.12 88888.00 2014-11-23 06:25:42.906 327 11220.22 58.68 57225.27 88888.00 2014-11-23 06:25:43.406 327 11220.34 58.63 57225.40 88888.00 2014-11-23 06:25:43.906 327 11220.37 58.59 57225.57 88888.00 2014-11-23 06:25:44.406 327 11220.41 58.58 57225.70 88888.00 2014-11-23 06:25:44.906 327 11220.52 58.54 57225.75 88888.00 2014-11-23 06:25:45.406 327 11220.59 58.45 57225.86 88888.00 2014-11-23 06:25:45.906 327 11220.71 58.40 57225.96 88888.00 2014-11-23 06:25:46.406 327 11220.78 58.39 57226.10 88888.00 2014-11-23 06:25:46.906 327 11220.87 58.39 57226.26 88888.00 2014-11-23 06:25:47.406 327 11220.95 58.36 57226.34 88888.00 2014-11-23 06:25:47.906 327 11221.02 58.30 57226.44 88888.00 2014-11-23 06:25:48.406 327 11221.13 58.31 57226.54 88888.00 2014-11-23 06:25:48.906 327 11221.27 58.31 57226.67 88888.00 2014-11-23 06:25:49.406 327 11221.39 58.31 57226.76 88888.00 2014-11-23 06:25:49.906 327 11221.52 58.26 57226.87 88888.00 2014-11-23 06:25:50.406 327 11221.62 58.20 57226.94 88888.00 2014-11-23 06:25:50.906 327 11221.71 58.17 57226.99 88888.00 2014-11-23 06:25:51.406 327 11221.84 58.13 57226.99 88888.00 2014-11-23 06:25:51.906 327 11221.97 58.15 57227.01 88888.00 2014-11-23 06:25:52.406 327 11222.09 58.13 57227.08 88888.00 2014-11-23 06:25:52.906 327 11222.24 58.15 57227.18 88888.00 2014-11-23 06:25:53.406 327 11222.38 58.15 57227.23 88888.00 2014-11-23 06:25:53.906 327 11222.50 58.10 57227.26 88888.00 2014-11-23 06:25:54.406 327 11222.64 58.07 57227.29 88888.00 2014-11-23 06:25:54.906 327 11222.73 58.04 57227.30 88888.00 2014-11-23 06:25:55.406 327 11222.85 57.99 57227.35 88888.00 2014-11-23 06:25:55.906 327 11222.95 58.00 57227.37 88888.00 2014-11-23 06:25:56.406 327 11223.09 57.99 57227.42 88888.00 2014-11-23 06:25:56.906 327 11223.21 58.00 57227.36 88888.00 2014-11-23 06:25:57.406 327 11223.31 57.97 57227.38 88888.00 2014-11-23 06:25:57.906 327 11223.45 57.96 57227.42 88888.00 2014-11-23 06:25:58.406 327 11223.57 57.98 57227.39 88888.00 2014-11-23 06:25:58.906 327 11223.73 57.97 57227.42 88888.00 2014-11-23 06:25:59.406 327 11223.82 58.00 57227.38 88888.00 2014-11-23 06:25:59.906 327 11223.96 57.97 57227.39 88888.00 2014-11-23 06:26:00.406 327 11224.10 57.93 57227.40 88888.00 2014-11-23 06:26:00.906 327 11224.20 57.97 57227.38 88888.00 2014-11-23 06:26:01.406 327 11224.38 58.02 57227.37 88888.00 2014-11-23 06:26:01.906 327 11224.45 58.04 57227.40 88888.00 2014-11-23 06:26:02.406 327 11224.56 57.99 57227.32 88888.00 2014-11-23 06:26:02.906 327 11224.67 57.97 57227.33 88888.00 2014-11-23 06:26:03.406 327 11224.76 57.95 57227.36 88888.00 2014-11-23 06:26:03.906 327 11224.88 57.98 57227.31 88888.00 2014-11-23 06:26:04.406 327 11225.02 58.02 57227.32 88888.00 2014-11-23 06:26:04.906 327 11225.11 58.03 57227.33 88888.00 2014-11-23 06:26:05.406 327 11225.23 58.05 57227.29 88888.00 2014-11-23 06:26:05.906 327 11225.36 58.03 57227.25 88888.00 2014-11-23 06:26:06.406 327 11225.45 57.96 57227.29 88888.00 2014-11-23 06:26:06.906 327 11225.56 57.93 57227.21 88888.00 2014-11-23 06:26:07.406 327 11225.70 57.92 57227.11 88888.00 2014-11-23 06:26:07.906 327 11225.79 57.92 57227.16 88888.00 2014-11-23 06:26:08.406 327 11225.86 57.90 57227.17 88888.00 2014-11-23 06:26:08.906 327 11225.95 57.89 57227.17 88888.00 2014-11-23 06:26:09.406 327 11226.06 57.86 57227.07 88888.00 2014-11-23 06:26:09.906 327 11226.18 57.90 57227.10 88888.00 2014-11-23 06:26:10.406 327 11226.26 57.91 57227.04 88888.00 2014-11-23 06:26:10.906 327 11226.34 57.90 57227.01 88888.00 2014-11-23 06:26:11.406 327 11226.40 57.91 57226.98 88888.00 2014-11-23 06:26:11.906 327 11226.47 57.95 57227.05 88888.00 2014-11-23 06:26:12.406 327 11226.56 57.92 57227.07 88888.00 2014-11-23 06:26:12.906 327 11226.63 57.90 57227.07 88888.00 2014-11-23 06:26:13.406 327 11226.71 57.88 57227.03 88888.00 2014-11-23 06:26:13.906 327 11226.78 57.85 57227.01 88888.00 2014-11-23 06:26:14.406 327 11226.90 57.85 57227.06 88888.00 2014-11-23 06:26:14.906 327 11227.02 57.88 57227.10 88888.00 2014-11-23 06:26:15.406 327 11227.10 57.93 57227.17 88888.00 2014-11-23 06:26:15.906 327 11227.19 57.95 57227.19 88888.00 2014-11-23 06:26:16.406 327 11227.26 57.99 57227.12 88888.00 2014-11-23 06:26:16.906 327 11227.34 57.97 57227.01 88888.00 2014-11-23 06:26:17.406 327 11227.44 57.93 57226.97 88888.00 2014-11-23 06:26:17.906 327 11227.51 57.95 57227.00 88888.00 2014-11-23 06:26:18.406 327 11227.62 57.95 57226.97 88888.00 2014-11-23 06:26:18.906 327 11227.71 57.93 57226.94 88888.00 2014-11-23 06:26:19.406 327 11227.75 57.96 57226.97 88888.00 2014-11-23 06:26:19.906 327 11227.83 57.93 57226.88 88888.00 2014-11-23 06:26:20.406 327 11227.92 57.92 57226.92 88888.00 2014-11-23 06:26:20.906 327 11227.94 57.96 57226.92 88888.00 2014-11-23 06:26:21.406 327 11227.96 57.95 57226.85 88888.00 2014-11-23 06:26:21.906 327 11228.03 57.93 57226.69 88888.00 2014-11-23 06:26:22.406 327 11228.13 57.98 57226.67 88888.00 2014-11-23 06:26:22.906 327 11228.17 58.00 57226.65 88888.00 2014-11-23 06:26:23.406 327 11228.23 58.00 57226.65 88888.00 2014-11-23 06:26:23.906 327 11228.27 57.97 57226.66 88888.00 2014-11-23 06:26:24.406 327 11228.31 58.03 57226.55 88888.00 2014-11-23 06:26:24.906 327 11228.40 58.07 57226.54 88888.00 2014-11-23 06:26:25.406 327 11228.43 58.10 57226.52 88888.00 2014-11-23 06:26:25.906 327 11228.45 58.07 57226.46 88888.00 2014-11-23 06:26:26.406 327 11228.51 58.06 57226.43 88888.00 2014-11-23 06:26:26.906 327 11228.56 58.07 57226.43 88888.00 2014-11-23 06:26:27.406 327 11228.59 58.10 57226.36 88888.00 2014-11-23 06:26:27.906 327 11228.65 58.13 57226.28 88888.00 2014-11-23 06:26:28.406 327 11228.69 58.10 57226.21 88888.00 2014-11-23 06:26:28.906 327 11228.69 58.15 57226.22 88888.00 2014-11-23 06:26:29.406 327 11228.71 58.18 57226.21 88888.00 2014-11-23 06:26:29.906 327 11228.71 58.20 57226.12 88888.00 2014-11-23 06:26:30.406 327 11228.72 58.27 57226.07 88888.00 2014-11-23 06:26:30.906 327 11228.75 58.31 57225.97 88888.00 2014-11-23 06:26:31.406 327 11228.82 58.27 57225.91 88888.00 2014-11-23 06:26:31.906 327 11228.84 58.26 57225.86 88888.00 2014-11-23 06:26:32.406 327 11228.90 58.30 57225.83 88888.00 2014-11-23 06:26:32.906 327 11228.92 58.31 57225.81 88888.00 2014-11-23 06:26:33.406 327 11228.97 58.31 57225.78 88888.00 2014-11-23 06:26:33.906 327 11229.01 58.32 57225.75 88888.00 2014-11-23 06:26:34.406 327 11229.04 58.30 57225.71 88888.00 2014-11-23 06:26:34.906 327 11229.06 58.32 57225.67 88888.00 2014-11-23 06:26:35.406 327 11229.07 58.36 57225.65 88888.00 2014-11-23 06:26:35.906 327 11229.04 58.37 57225.63 88888.00 2014-11-23 06:26:36.406 327 11229.08 58.34 57225.63 88888.00 2014-11-23 06:26:36.906 327 11229.10 58.38 57225.64 88888.00 2014-11-23 06:26:37.406 327 11229.10 58.44 57225.66 88888.00 2014-11-23 06:26:37.906 327 11229.10 58.46 57225.69 88888.00 2014-11-23 06:26:38.406 327 11229.04 58.49 57225.73 88888.00 2014-11-23 06:26:38.906 327 11229.05 58.50 57225.72 88888.00 2014-11-23 06:26:39.406 327 11229.07 58.54 57225.77 88888.00 2014-11-23 06:26:39.906 327 11229.06 58.57 57225.83 88888.00 2014-11-23 06:26:40.406 327 11229.04 58.61 57225.86 88888.00 2014-11-23 06:26:40.906 327 11229.03 58.65 57225.95 88888.00 2014-11-23 06:26:41.406 327 11229.03 58.64 57225.97 88888.00 2014-11-23 06:26:41.906 327 11229.00 58.67 57225.98 88888.00 2014-11-23 06:26:42.406 327 11228.98 58.70 57226.08 88888.00 2014-11-23 06:26:42.906 327 11228.94 58.71 57226.23 88888.00 2014-11-23 06:26:43.406 327 11228.93 58.71 57226.31 88888.00 2014-11-23 06:26:43.906 327 11228.91 58.71 57226.46 88888.00 2014-11-23 06:26:44.406 327 11228.89 58.71 57226.58 88888.00 2014-11-23 06:26:44.906 327 11228.91 58.71 57226.66 88888.00 2014-11-23 06:26:45.406 327 11228.93 58.71 57226.74 88888.00 2014-11-23 06:26:45.906 327 11228.87 58.73 57226.85 88888.00 2014-11-23 06:26:46.406 327 11228.87 58.70 57226.94 88888.00 2014-11-23 06:26:46.906 327 11228.85 58.68 57227.08 88888.00 2014-11-23 06:26:47.406 327 11228.84 58.68 57227.21 88888.00 2014-11-23 06:26:47.906 327 11228.84 58.68 57227.26 88888.00 2014-11-23 06:26:48.406 327 11228.83 58.65 57227.32 88888.00 2014-11-23 06:26:48.906 327 11228.83 58.64 57227.44 88888.00 2014-11-23 06:26:49.406 327 11228.86 58.66 57227.49 88888.00 2014-11-23 06:26:49.906 327 11228.84 58.68 57227.63 88888.00 2014-11-23 06:26:50.406 327 11228.78 58.71 57227.70 88888.00 2014-11-23 06:26:50.906 327 11228.80 58.70 57227.74 88888.00 2014-11-23 06:26:51.406 327 11228.82 58.59 57227.80 88888.00 2014-11-23 06:26:51.906 327 11228.86 58.57 57227.83 88888.00 2014-11-23 06:26:52.406 327 11228.91 58.57 57227.82 88888.00 2014-11-23 06:26:52.906 327 11228.98 58.56 57227.87 88888.00 2014-11-23 06:26:53.406 327 11229.05 58.51 57227.93 88888.00 2014-11-23 06:26:53.906 327 11229.08 58.51 57227.84 88888.00 2014-11-23 06:26:54.406 327 11229.17 58.47 57227.84 88888.00 2014-11-23 06:26:54.906 327 11229.18 58.41 57227.82 88888.00 2014-11-23 06:26:55.406 327 11229.24 58.36 57227.76 88888.00 2014-11-23 06:26:55.906 327 11229.29 58.36 57227.68 88888.00 2014-11-23 06:26:56.406 327 11229.34 58.31 57227.57 88888.00 2014-11-23 06:26:56.906 327 11229.38 58.24 57227.48 88888.00 2014-11-23 06:26:57.406 327 11229.40 58.20 57227.44 88888.00 2014-11-23 06:26:57.906 327 11229.42 58.15 57227.39 88888.00 2014-11-23 06:26:58.406 327 11229.50 58.17 57227.27 88888.00 2014-11-23 06:26:58.906 327 11229.61 58.13 57227.20 88888.00 2014-11-23 06:26:59.406 327 11229.65 58.07 57227.11 88888.00 2014-11-23 06:26:59.906 327 11229.67 58.04 57226.98 88888.00 2014-11-23 06:27:00.406 327 11229.74 57.99 57226.84 88888.00 2014-11-23 06:27:00.906 327 11229.79 57.93 57226.69 88888.00 2014-11-23 06:27:01.406 327 11229.87 57.86 57226.58 88888.00 2014-11-23 06:27:01.906 327 11229.93 57.79 57226.49 88888.00 2014-11-23 06:27:02.406 327 11229.94 57.78 57226.41 88888.00 2014-11-23 06:27:02.906 327 11230.01 57.77 57226.24 88888.00 2014-11-23 06:27:03.406 327 11230.09 57.72 57226.10 88888.00 2014-11-23 06:27:03.906 327 11230.18 57.69 57225.94 88888.00 2014-11-23 06:27:04.406 327 11230.24 57.66 57225.81 88888.00 2014-11-23 06:27:04.906 327 11230.29 57.58 57225.60 88888.00 2014-11-23 06:27:05.406 327 11230.33 57.57 57225.47 88888.00 2014-11-23 06:27:05.906 327 11230.39 57.55 57225.32 88888.00 2014-11-23 06:27:06.406 327 11230.46 57.49 57225.22 88888.00 2014-11-23 06:27:06.906 327 11230.53 57.42 57225.05 88888.00 2014-11-23 06:27:07.406 327 11230.60 57.45 57224.89 88888.00 2014-11-23 06:27:07.906 327 11230.67 57.43 57224.75 88888.00 2014-11-23 06:27:08.406 327 11230.73 57.37 57224.55 88888.00 2014-11-23 06:27:08.906 327 11230.80 57.36 57224.34 88888.00 2014-11-23 06:27:09.406 327 11230.85 57.31 57224.17 88888.00 2014-11-23 06:27:09.906 327 11230.89 57.32 57224.05 88888.00 2014-11-23 06:27:10.406 327 11230.97 57.31 57223.90 88888.00 2014-11-23 06:27:10.906 327 11231.02 57.31 57223.70 88888.00 2014-11-23 06:27:11.406 327 11231.12 57.28 57223.47 88888.00 2014-11-23 06:27:11.906 327 11231.25 57.28 57223.29 88888.00 2014-11-23 06:27:12.406 327 11231.30 57.25 57223.10 88888.00 2014-11-23 06:27:12.906 327 11231.40 57.27 57222.89 88888.00 2014-11-23 06:27:13.406 327 11231.49 57.25 57222.75 88888.00 2014-11-23 06:27:13.906 327 11231.57 57.24 57222.58 88888.00 2014-11-23 06:27:14.406 327 11231.68 57.28 57222.42 88888.00 2014-11-23 06:27:14.906 327 11231.76 57.29 57222.26 88888.00 2014-11-23 06:27:15.406 327 11231.83 57.29 57222.14 88888.00 2014-11-23 06:27:15.906 327 11231.92 57.31 57222.11 88888.00 2014-11-23 06:27:16.407 327 11232.00 57.31 57221.90 88888.00 2014-11-23 06:27:16.907 327 11232.09 57.37 57221.66 88888.00 2014-11-23 06:27:17.407 327 11232.21 57.41 57221.51 88888.00 2014-11-23 06:27:17.907 327 11232.30 57.44 57221.39 88888.00 2014-11-23 06:27:18.407 327 11232.37 57.45 57221.26 88888.00 2014-11-23 06:27:18.907 327 11232.43 57.45 57221.16 88888.00 2014-11-23 06:27:19.407 327 11232.51 57.51 57221.00 88888.00 2014-11-23 06:27:19.907 327 11232.64 57.57 57220.81 88888.00 2014-11-23 06:27:20.407 327 11232.71 57.64 57220.71 88888.00 2014-11-23 06:27:20.907 327 11232.78 57.63 57220.62 88888.00 2014-11-23 06:27:21.407 327 11232.81 57.65 57220.44 88888.00 2014-11-23 06:27:21.907 327 11232.88 57.72 57220.26 88888.00 2014-11-23 06:27:22.407 327 11232.96 57.73 57220.10 88888.00 2014-11-23 06:27:22.907 327 11233.03 57.77 57220.00 88888.00 2014-11-23 06:27:23.407 327 11233.13 57.83 57219.91 88888.00 2014-11-23 06:27:23.907 327 11233.16 57.85 57219.80 88888.00 2014-11-23 06:27:24.407 327 11233.22 57.89 57219.67 88888.00 2014-11-23 06:27:24.907 327 11233.30 57.92 57219.52 88888.00 2014-11-23 06:27:25.407 327 11233.36 57.92 57219.42 88888.00 2014-11-23 06:27:25.907 327 11233.43 57.97 57219.35 88888.00 2014-11-23 06:27:26.407 327 11233.51 58.03 57219.25 88888.00 2014-11-23 06:27:26.907 327 11233.56 58.03 57219.14 88888.00 2014-11-23 06:27:27.407 327 11233.64 58.10 57219.11 88888.00 2014-11-23 06:27:27.907 327 11233.69 58.13 57219.05 88888.00 2014-11-23 06:27:28.407 327 11233.76 58.16 57218.93 88888.00 2014-11-23 06:27:28.907 327 11233.82 58.18 57218.80 88888.00 2014-11-23 06:27:29.407 327 11233.85 58.22 57218.72 88888.00 2014-11-23 06:27:29.907 327 11233.87 58.30 57218.60 88888.00 2014-11-23 06:27:30.407 327 11233.90 58.31 57218.48 88888.00 2014-11-23 06:27:30.907 327 11233.92 58.29 57218.43 88888.00 2014-11-23 06:27:31.407 327 11233.99 58.31 57218.40 88888.00 2014-11-23 06:27:31.907 327 11234.07 58.32 57218.37 88888.00 2014-11-23 06:27:32.407 327 11234.10 58.37 57218.22 88888.00 2014-11-23 06:27:32.907 327 11234.11 58.39 57218.09 88888.00 2014-11-23 06:27:33.407 327 11234.12 58.44 57218.03 88888.00 2014-11-23 06:27:33.907 327 11234.13 58.46 57217.90 88888.00 2014-11-23 06:27:34.407 327 11234.19 58.46 57217.81 88888.00 2014-11-23 06:27:34.907 327 11234.25 58.47 57217.75 88888.00 2014-11-23 06:27:35.407 327 11234.28 58.50 57217.66 88888.00 2014-11-23 06:27:35.907 327 11234.28 58.52 57217.51 88888.00 2014-11-23 06:27:36.407 327 11234.32 58.52 57217.45 88888.00 2014-11-23 06:27:36.907 327 11234.39 58.52 57217.39 88888.00 2014-11-23 06:27:37.407 327 11234.42 58.54 57217.30 88888.00 2014-11-23 06:27:37.907 327 11234.41 58.54 57217.28 88888.00 2014-11-23 06:27:38.407 327 11234.39 58.57 57217.21 88888.00 2014-11-23 06:27:38.907 327 11234.47 58.59 57217.13 88888.00 2014-11-23 06:27:39.407 327 11234.50 58.59 57217.12 88888.00 2014-11-23 06:27:39.907 327 11234.53 58.59 57217.03 88888.00 2014-11-23 06:27:40.407 327 11234.56 58.64 57216.92 88888.00 2014-11-23 06:27:40.907 327 11234.57 58.63 57216.89 88888.00 2014-11-23 06:27:41.407 327 11234.57 58.58 57216.85 88888.00 2014-11-23 06:27:41.907 327 11234.63 58.60 57216.79 88888.00 2014-11-23 06:27:42.407 327 11234.57 58.65 57216.80 88888.00 2014-11-23 06:27:42.907 327 11234.60 58.65 57216.78 88888.00 2014-11-23 06:27:43.407 327 11234.62 58.66 57216.71 88888.00 2014-11-23 06:27:43.907 327 11234.62 58.64 57216.70 88888.00 2014-11-23 06:27:44.407 327 11234.61 58.64 57216.70 88888.00 2014-11-23 06:27:44.907 327 11234.62 58.72 57216.67 88888.00 2014-11-23 06:27:45.407 327 11234.62 58.74 57216.70 88888.00 2014-11-23 06:27:45.907 327 11234.64 58.71 57216.70 88888.00 2014-11-23 06:27:46.407 327 11234.63 58.71 57216.74 88888.00 2014-11-23 06:27:46.907 327 11234.61 58.73 57216.72 88888.00 2014-11-23 06:27:47.407 327 11234.63 58.75 57216.66 88888.00 2014-11-23 06:27:47.907 327 11234.63 58.73 57216.74 88888.00 2014-11-23 06:27:48.407 327 11234.62 58.72 57216.76 88888.00 2014-11-23 06:27:48.907 327 11234.66 58.72 57216.84 88888.00 2014-11-23 06:27:49.407 327 11234.64 58.74 57216.85 88888.00 2014-11-23 06:27:49.907 327 11234.64 58.74 57216.90 88888.00 2014-11-23 06:27:50.407 327 11234.64 58.72 57216.92 88888.00 2014-11-23 06:27:50.907 327 11234.61 58.73 57216.94 88888.00 2014-11-23 06:27:51.407 327 11234.60 58.72 57216.96 88888.00 2014-11-23 06:27:51.907 327 11234.57 58.71 57216.98 88888.00 2014-11-23 06:27:52.407 327 11234.55 58.71 57217.06 88888.00 2014-11-23 06:27:52.907 327 11234.49 58.70 57217.09 88888.00 2014-11-23 06:27:53.407 327 11234.47 58.70 57217.07 88888.00 2014-11-23 06:27:53.907 327 11234.42 58.72 57217.10 88888.00 2014-11-23 06:27:54.407 327 11234.34 58.68 57217.13 88888.00 2014-11-23 06:27:54.907 327 11234.34 58.68 57217.10 88888.00 2014-11-23 06:27:55.407 327 11234.33 58.66 57217.06 88888.00 2014-11-23 06:27:55.907 327 11234.33 58.61 57217.16 88888.00 2014-11-23 06:27:56.407 327 11234.28 58.65 57217.21 88888.00 2014-11-23 06:27:56.907 327 11234.21 58.68 57217.18 88888.00 2014-11-23 06:27:57.407 327 11234.18 58.63 57217.23 88888.00 2014-11-23 06:27:57.907 327 11234.14 58.58 57217.29 88888.00 2014-11-23 06:27:58.407 327 11234.14 58.50 57217.30 88888.00 2014-11-23 06:27:58.907 327 11234.11 58.50 57217.30 88888.00 2014-11-23 06:27:59.407 327 11234.08 58.56 57217.32 88888.00 2014-11-23 06:27:59.907 327 11234.04 58.59 57217.31 88888.00 2014-11-23 06:28:00.407 327 11233.94 58.52 57217.35 88888.00 2014-11-23 06:28:00.907 327 11233.89 58.46 57217.44 88888.00 2014-11-23 06:28:01.407 327 11233.83 58.49 57217.49 88888.00 2014-11-23 06:28:01.907 327 11233.77 58.53 57217.51 88888.00 2014-11-23 06:28:02.407 327 11233.75 58.58 57217.55 88888.00 2014-11-23 06:28:02.907 327 11233.72 58.56 57217.60 88888.00 2014-11-23 06:28:03.407 327 11233.67 58.54 57217.67 88888.00 2014-11-23 06:28:03.907 327 11233.57 58.63 57217.80 88888.00 2014-11-23 06:28:04.407 327 11233.53 58.64 57217.88 88888.00 2014-11-23 06:28:04.907 327 11233.51 58.65 57217.93 88888.00 2014-11-23 06:28:05.407 327 11233.46 58.65 57217.90 88888.00 2014-11-23 06:28:05.907 327 11233.39 58.66 57217.89 88888.00 2014-11-23 06:28:06.407 327 11233.34 58.67 57218.00 88888.00 2014-11-23 06:28:06.907 327 11233.25 58.68 57218.22 88888.00 2014-11-23 06:28:07.407 327 11233.18 58.73 57218.32 88888.00 2014-11-23 06:28:07.907 327 11233.14 58.75 57218.37 88888.00 2014-11-23 06:28:08.407 327 11233.06 58.73 57218.40 88888.00 2014-11-23 06:28:08.907 327 11232.99 58.73 57218.46 88888.00 2014-11-23 06:28:09.407 327 11232.93 58.73 57218.48 88888.00 2014-11-23 06:28:09.907 327 11232.86 58.75 57218.59 88888.00 2014-11-23 06:28:10.407 327 11232.81 58.84 57218.75 88888.00 2014-11-23 06:28:10.907 327 11232.75 58.88 57218.76 88888.00 2014-11-23 06:28:11.407 327 11232.68 58.87 57218.82 88888.00 2014-11-23 06:28:11.907 327 11232.66 58.94 57218.91 88888.00 2014-11-23 06:28:12.407 327 11232.58 58.98 57218.96 88888.00 2014-11-23 06:28:12.907 327 11232.51 58.97 57219.10 88888.00 2014-11-23 06:28:13.407 327 11232.46 58.94 57219.48 88888.00 2014-11-23 06:28:13.907 327 11232.43 58.95 57219.38 88888.00 2014-11-23 06:28:14.407 327 11232.33 59.02 57219.24 88888.00 2014-11-23 06:28:14.907 327 11232.24 59.06 57219.30 88888.00 2014-11-23 06:28:15.407 327 11232.17 59.08 57219.36 88888.00 2014-11-23 06:28:15.907 327 11232.14 59.05 57219.41 88888.00 2014-11-23 06:28:16.407 327 11232.07 59.11 57219.50 88888.00 2014-11-23 06:28:16.907 327 11232.04 59.13 57219.55 88888.00 2014-11-23 06:28:17.407 327 11231.96 59.13 57219.62 88888.00 2014-11-23 06:28:17.907 327 11231.91 59.15 57219.62 88888.00 2014-11-23 06:28:18.407 327 11231.81 59.18 57219.69 88888.00 2014-11-23 06:28:18.907 327 11231.76 59.18 57219.69 88888.00 2014-11-23 06:28:19.407 327 11231.68 59.21 57219.78 88888.00 2014-11-23 06:28:19.907 327 11231.62 59.24 57219.79 88888.00 2014-11-23 06:28:20.407 327 11231.58 59.31 57219.83 88888.00 2014-11-23 06:28:20.907 327 11231.50 59.38 57219.92 88888.00 2014-11-23 06:28:21.407 327 11231.39 59.45 57219.99 88888.00 2014-11-23 06:28:21.907 327 11231.30 59.51 57220.07 88888.00 2014-11-23 06:28:22.407 327 11231.26 59.54 57220.11 88888.00 2014-11-23 06:28:22.907 327 11231.25 59.58 57220.06 88888.00 2014-11-23 06:28:23.407 327 11231.16 59.62 57220.10 88888.00 2014-11-23 06:28:23.907 327 11231.13 59.69 57220.15 88888.00 2014-11-23 06:28:24.407 327 11231.12 59.70 57220.20 88888.00 2014-11-23 06:28:24.907 327 11231.05 59.76 57220.24 88888.00 2014-11-23 06:28:25.407 327 11231.01 59.81 57220.31 88888.00 2014-11-23 06:28:25.907 327 11230.94 59.86 57220.33 88888.00 2014-11-23 06:28:26.407 327 11230.88 59.86 57220.44 88888.00 2014-11-23 06:28:26.907 327 11230.85 59.92 57220.58 88888.00 2014-11-23 06:28:27.407 327 11230.80 60.00 57220.62 88888.00 2014-11-23 06:28:27.907 327 11230.75 60.08 57220.65 88888.00 2014-11-23 06:28:28.407 327 11230.63 60.08 57220.72 88888.00 2014-11-23 06:28:28.907 327 11230.59 60.13 57220.75 88888.00 2014-11-23 06:28:29.407 327 11230.53 60.16 57220.82 88888.00 2014-11-23 06:28:29.907 327 11230.51 60.22 57220.90 88888.00 2014-11-23 06:28:30.407 327 11230.52 60.27 57220.96 88888.00 2014-11-23 06:28:30.907 327 11230.45 60.34 57220.98 88888.00 2014-11-23 06:28:31.407 327 11230.33 60.40 57220.98 88888.00 2014-11-23 06:28:31.907 327 11230.28 60.42 57221.03 88888.00 2014-11-23 06:28:32.407 327 11230.18 60.47 57221.10 88888.00 2014-11-23 06:28:32.907 327 11230.12 60.51 57221.19 88888.00 2014-11-23 06:28:33.407 327 11230.10 60.52 57221.24 88888.00 2014-11-23 06:28:33.907 327 11230.05 60.55 57221.26 88888.00 2014-11-23 06:28:34.407 327 11230.01 60.60 57221.30 88888.00 2014-11-23 06:28:34.907 327 11229.97 60.65 57221.42 88888.00 2014-11-23 06:28:35.407 327 11229.91 60.68 57221.43 88888.00 2014-11-23 06:28:35.907 327 11229.84 60.71 57221.43 88888.00 2014-11-23 06:28:36.407 327 11229.76 60.76 57221.54 88888.00 2014-11-23 06:28:36.907 327 11229.69 60.77 57221.61 88888.00 2014-11-23 06:28:37.407 327 11229.62 60.79 57221.66 88888.00 2014-11-23 06:28:37.907 327 11229.54 60.83 57221.73 88888.00 2014-11-23 06:28:38.407 327 11229.49 60.91 57221.80 88888.00 2014-11-23 06:28:38.907 327 11229.40 60.89 57221.99 88888.00 2014-11-23 06:28:39.407 327 11229.35 60.91 57222.07 88888.00 2014-11-23 06:28:39.907 327 11229.32 60.95 57222.16 88888.00 2014-11-23 06:28:40.407 327 11229.24 61.01 57222.24 88888.00 2014-11-23 06:28:40.907 327 11229.15 61.06 57222.31 88888.00 2014-11-23 06:28:41.407 327 11229.06 61.11 57222.54 88888.00 2014-11-23 06:28:41.907 327 11229.00 61.10 57222.64 88888.00 2014-11-23 06:28:42.407 327 11228.92 61.10 57222.76 88888.00 2014-11-23 06:28:42.907 327 11228.85 61.15 57222.89 88888.00 2014-11-23 06:28:43.407 327 11228.79 61.25 57223.02 88888.00 2014-11-23 06:28:43.907 327 11228.71 61.28 57223.13 88888.00 2014-11-23 06:28:44.407 327 11228.64 61.32 57223.27 88888.00 2014-11-23 06:28:44.907 327 11228.55 61.37 57223.38 88888.00 2014-11-23 06:28:45.407 327 11228.50 61.39 57223.46 88888.00 2014-11-23 06:28:45.907 327 11228.38 61.43 57223.60 88888.00 2014-11-23 06:28:46.407 327 11228.30 61.49 57223.78 88888.00 2014-11-23 06:28:46.907 327 11228.22 61.49 57223.89 88888.00 2014-11-23 06:28:47.407 327 11228.20 61.54 57223.99 88888.00 2014-11-23 06:28:47.907 327 11228.10 61.60 57224.09 88888.00 2014-11-23 06:28:48.407 327 11228.01 61.62 57224.22 88888.00 2014-11-23 06:28:48.907 327 11227.95 61.63 57224.30 88888.00 2014-11-23 06:28:49.407 327 11227.88 61.69 57224.42 88888.00 2014-11-23 06:28:49.907 327 11227.81 61.71 57224.56 88888.00 2014-11-23 06:28:50.407 327 11227.74 61.80 57224.67 88888.00 2014-11-23 06:28:50.907 327 11227.65 61.90 57224.80 88888.00 2014-11-23 06:28:51.407 327 11227.59 61.98 57224.87 88888.00 2014-11-23 06:28:51.907 327 11227.55 62.07 57224.96 88888.00 2014-11-23 06:28:52.407 327 11227.55 62.12 57225.08 88888.00 2014-11-23 06:28:52.907 327 11227.47 62.17 57225.19 88888.00 2014-11-23 06:28:53.407 327 11227.43 62.26 57225.27 88888.00 2014-11-23 06:28:53.907 327 11227.38 62.35 57225.46 88888.00 2014-11-23 06:28:54.407 327 11227.32 62.44 57225.53 88888.00 2014-11-23 06:28:54.907 327 11227.29 62.46 57225.57 88888.00 2014-11-23 06:28:55.407 327 11227.24 62.55 57225.64 88888.00 2014-11-23 06:28:55.907 327 11227.23 62.62 57225.71 88888.00 2014-11-23 06:28:56.407 327 11227.23 62.65 57225.78 88888.00 2014-11-23 06:28:56.907 327 11227.20 62.72 57225.97 88888.00 2014-11-23 06:28:57.407 327 11227.20 62.81 57226.07 88888.00 2014-11-23 06:28:57.907 327 11227.17 62.93 57226.20 88888.00 2014-11-23 06:28:58.407 327 11227.11 63.01 57226.29 88888.00 2014-11-23 06:28:58.907 327 11227.11 63.07 57226.30 88888.00 2014-11-23 06:28:59.407 327 11227.09 63.14 57226.42 88888.00 2014-11-23 06:28:59.907 327 11227.05 63.23 57226.58 88888.00 2014-11-23 06:29:00.407 327 11227.02 63.32 57226.67 88888.00 2014-11-23 06:29:00.907 327 11226.94 63.37 57226.73 88888.00 2014-11-23 06:29:01.407 327 11226.91 63.41 57226.79 88888.00 2014-11-23 06:29:01.907 327 11226.84 63.46 57226.88 88888.00 2014-11-23 06:29:02.407 327 11226.77 63.50 57226.93 88888.00 2014-11-23 06:29:02.907 327 11226.72 63.56 57227.01 88888.00 2014-11-23 06:29:03.407 327 11226.72 63.63 57227.03 88888.00 2014-11-23 06:29:03.907 327 11226.70 63.71 57227.06 88888.00 2014-11-23 06:29:04.407 327 11226.67 63.67 57227.21 88888.00 2014-11-23 06:29:04.907 327 11226.53 63.69 57227.30 88888.00 2014-11-23 06:29:05.407 327 11226.49 63.80 57227.40 88888.00 2014-11-23 06:29:05.907 327 11226.49 63.89 57227.43 88888.00 2014-11-23 06:29:06.407 327 11226.46 64.00 57227.51 88888.00 2014-11-23 06:29:06.907 327 11226.43 64.07 57227.61 88888.00 2014-11-23 06:29:07.407 327 11226.36 64.14 57227.66 88888.00 2014-11-23 06:29:07.907 327 11226.30 64.22 57227.75 88888.00 2014-11-23 06:29:08.407 327 11226.29 64.31 57227.77 88888.00 2014-11-23 06:29:08.907 327 11226.36 64.36 57227.82 88888.00 2014-11-23 06:29:09.407 327 11226.25 64.39 57227.85 88888.00 2014-11-23 06:29:09.907 327 11226.19 64.45 57227.90 88888.00 2014-11-23 06:29:10.407 327 11226.18 64.48 57227.95 88888.00 2014-11-23 06:29:10.907 327 11226.13 64.52 57227.95 88888.00 2014-11-23 06:29:11.407 327 11226.07 64.60 57228.08 88888.00 2014-11-23 06:29:11.907 327 11226.06 64.68 57228.21 88888.00 2014-11-23 06:29:12.407 327 11226.07 64.69 57228.27 88888.00 2014-11-23 06:29:12.907 327 11226.04 64.72 57228.32 88888.00 2014-11-23 06:29:13.407 327 11226.01 64.75 57228.32 88888.00 2014-11-23 06:29:13.907 327 11225.93 64.83 57228.35 88888.00 2014-11-23 06:29:14.407 327 11225.91 64.90 57228.39 88888.00 2014-11-23 06:29:14.907 327 11225.92 64.91 57228.47 88888.00 2014-11-23 06:29:15.407 327 11225.86 64.92 57228.55 88888.00 2014-11-23 06:29:15.907 327 11225.86 64.98 57228.64 88888.00 2014-11-23 06:29:16.407 327 11225.83 65.03 57228.61 88888.00 2014-11-23 06:29:16.907 327 11225.77 65.09 57228.68 88888.00 2014-11-23 06:29:17.407 327 11225.74 65.14 57228.70 88888.00 2014-11-23 06:29:17.907 327 11225.67 65.17 57228.79 88888.00 2014-11-23 06:29:18.407 327 11225.60 65.20 57228.85 88888.00 2014-11-23 06:29:18.907 327 11225.57 65.27 57228.93 88888.00 2014-11-23 06:29:19.407 327 11225.53 65.25 57229.10 88888.00 2014-11-23 06:29:19.907 327 11225.46 65.26 57229.07 88888.00 2014-11-23 06:29:20.407 327 11225.45 65.39 57229.11 88888.00 2014-11-23 06:29:20.907 327 11225.40 65.40 57229.16 88888.00 2014-11-23 06:29:21.407 327 11225.36 65.47 57229.23 88888.00 2014-11-23 06:29:21.907 327 11225.35 65.52 57229.32 88888.00 2014-11-23 06:29:22.407 327 11225.26 65.54 57229.36 88888.00 2014-11-23 06:29:22.907 327 11225.16 65.57 57229.47 88888.00 2014-11-23 06:29:23.407 327 11225.12 65.62 57229.57 88888.00 2014-11-23 06:29:23.907 327 11225.07 65.65 57229.63 88888.00 2014-11-23 06:29:24.407 327 11224.97 65.75 57229.70 88888.00 2014-11-23 06:29:24.907 327 11224.90 65.78 57229.82 88888.00 2014-11-23 06:29:25.407 327 11224.84 65.82 57229.97 88888.00 2014-11-23 06:29:25.907 327 11224.80 65.88 57230.13 88888.00 2014-11-23 06:29:26.407 327 11224.74 65.95 57230.19 88888.00 2014-11-23 06:29:26.907 327 11224.66 66.03 57230.31 88888.00 2014-11-23 06:29:27.407 327 11224.63 66.05 57230.47 88888.00 2014-11-23 06:29:27.907 327 11224.61 66.03 57230.63 88888.00 2014-11-23 06:29:28.407 327 11224.56 66.11 57230.77 88888.00 2014-11-23 06:29:28.907 327 11224.52 66.20 57230.92 88888.00 2014-11-23 06:29:29.407 327 11224.47 66.29 57231.14 88888.00 2014-11-23 06:29:29.907 327 11224.41 66.41 57231.25 88888.00 2014-11-23 06:29:30.407 327 11224.45 66.52 57231.43 88888.00 2014-11-23 06:29:30.907 327 11224.42 66.59 57231.68 88888.00 2014-11-23 06:29:31.407 327 11224.33 66.64 57231.89 88888.00 2014-11-23 06:29:31.907 327 11224.32 66.73 57232.08 88888.00 2014-11-23 06:29:32.407 327 11224.30 66.81 57232.32 88888.00 2014-11-23 06:29:32.907 327 11224.26 66.94 57232.81 88888.00 2014-11-23 06:29:33.407 327 11224.24 67.05 57232.92 88888.00 2014-11-23 06:29:33.907 327 11224.23 67.17 57232.95 88888.00 2014-11-23 06:29:34.407 327 11224.21 67.27 57233.09 88888.00 2014-11-23 06:29:34.907 327 11224.23 67.32 57233.32 88888.00 2014-11-23 06:29:35.407 327 11224.20 67.39 57233.53 88888.00 2014-11-23 06:29:35.907 327 11224.20 67.49 57233.75 88888.00 2014-11-23 06:29:36.407 327 11224.21 67.48 57234.03 88888.00 2014-11-23 06:29:36.907 327 11224.21 67.52 57234.32 88888.00 2014-11-23 06:29:37.407 327 11224.20 67.62 57234.56 88888.00 2014-11-23 06:29:37.907 327 11224.18 67.76 57234.82 88888.00 2014-11-23 06:29:38.407 327 11224.16 67.93 57235.15 88888.00 2014-11-23 06:29:38.907 327 11224.08 68.03 57235.41 88888.00 2014-11-23 06:29:39.407 327 11224.05 68.05 57235.57 88888.00 2014-11-23 06:29:39.907 327 11224.07 68.16 57235.81 88888.00 2014-11-23 06:29:40.407 327 11224.07 68.25 57236.08 88888.00 2014-11-23 06:29:40.907 327 11224.03 68.26 57236.34 88888.00 2014-11-23 06:29:41.407 327 11224.01 68.37 57236.58 88888.00 2014-11-23 06:29:41.907 327 11223.98 68.50 57236.85 88888.00 2014-11-23 06:29:42.407 327 11223.93 68.53 57237.12 88888.00 2014-11-23 06:29:42.907 327 11223.90 68.58 57237.32 88888.00 2014-11-23 06:29:43.407 327 11223.83 68.65 57237.54 88888.00 2014-11-23 06:29:43.907 327 11223.82 68.63 57237.76 88888.00 2014-11-23 06:29:44.407 327 11223.84 68.60 57237.92 88888.00 2014-11-23 06:29:44.907 327 11223.77 68.63 57238.08 88888.00 2014-11-23 06:29:45.407 327 11223.78 68.68 57238.23 88888.00 2014-11-23 06:29:45.907 327 11223.80 68.73 57238.40 88888.00 2014-11-23 06:29:46.407 327 11223.77 68.73 57238.53 88888.00 2014-11-23 06:29:46.907 327 11223.71 68.74 57238.73 88888.00 2014-11-23 06:29:47.407 327 11223.77 68.75 57238.92 88888.00 2014-11-23 06:29:47.907 327 11223.76 68.75 57239.06 88888.00 2014-11-23 06:29:48.407 327 11223.76 68.73 57239.27 88888.00 2014-11-23 06:29:48.907 327 11223.77 68.68 57239.49 88888.00 2014-11-23 06:29:49.407 327 11223.76 68.74 57239.61 88888.00 2014-11-23 06:29:49.907 327 11223.76 68.77 57239.68 88888.00 2014-11-23 06:29:50.407 327 11223.73 68.77 57239.87 88888.00 2014-11-23 06:29:50.907 327 11223.68 68.74 57240.03 88888.00 2014-11-23 06:29:51.407 327 11223.65 68.74 57240.21 88888.00 2014-11-23 06:29:51.907 327 11223.66 68.75 57240.34 88888.00 2014-11-23 06:29:52.407 327 11223.68 68.73 57240.51 88888.00 2014-11-23 06:29:52.907 327 11223.70 68.72 57240.65 88888.00 2014-11-23 06:29:53.407 327 11223.65 68.72 57240.77 88888.00 2014-11-23 06:29:53.907 327 11223.65 68.73 57240.84 88888.00 2014-11-23 06:29:54.407 327 11223.68 68.73 57240.91 88888.00 2014-11-23 06:29:54.907 327 11223.68 68.71 57240.97 88888.00 2014-11-23 06:29:55.407 327 11223.63 68.59 57241.05 88888.00 2014-11-23 06:29:55.907 327 11223.64 68.52 57241.13 88888.00 2014-11-23 06:29:56.407 327 11223.66 68.53 57241.23 88888.00 2014-11-23 06:29:56.907 327 11223.66 68.51 57241.39 88888.00 2014-11-23 06:29:57.407 327 11223.65 68.47 57241.51 88888.00 2014-11-23 06:29:57.907 327 11223.65 68.40 57241.60 88888.00 2014-11-23 06:29:58.407 327 11223.66 68.37 57241.69 88888.00 2014-11-23 06:29:58.907 327 11223.69 68.30 57241.78 88888.00 2014-11-23 06:29:59.407 327 11223.68 68.26 57241.87 88888.00 2014-11-23 06:29:59.907 327 11223.69 68.24 57241.87 88888.00 2014-11-23 06:30:00.407 327 11223.68 68.11 57241.88 88888.00 2014-11-23 06:30:00.907 327 11223.65 68.03 57241.99 88888.00 2014-11-23 06:30:01.407 327 11223.64 68.04 57242.10 88888.00 2014-11-23 06:30:01.907 327 11223.69 68.00 57242.12 88888.00 2014-11-23 06:30:02.407 327 11223.66 67.96 57242.12 88888.00 2014-11-23 06:30:02.907 327 11223.65 67.90 57242.20 88888.00 2014-11-23 06:30:03.407 327 11223.65 67.86 57242.23 88888.00 2014-11-23 06:30:03.907 327 11223.65 67.83 57242.31 88888.00 2014-11-23 06:30:04.407 327 11223.63 67.86 57242.44 88888.00 2014-11-23 06:30:04.907 327 11223.62 67.85 57242.53 88888.00 2014-11-23 06:30:05.407 327 11223.59 67.84 57242.54 88888.00 2014-11-23 06:30:05.907 327 11223.57 67.76 57242.63 88888.00 2014-11-23 06:30:06.407 327 11223.58 67.75 57242.71 88888.00 2014-11-23 06:30:06.907 327 11223.56 67.70 57242.71 88888.00 2014-11-23 06:30:07.407 327 11223.59 67.63 57242.82 88888.00 2014-11-23 06:30:07.907 327 11223.57 67.58 57242.92 88888.00 2014-11-23 06:30:08.407 327 11223.52 67.57 57242.92 88888.00 2014-11-23 06:30:08.907 327 11223.49 67.55 57242.92 88888.00 2014-11-23 06:30:09.407 327 11223.49 67.51 57242.99 88888.00 2014-11-23 06:30:09.907 327 11223.49 67.41 57243.09 88888.00 2014-11-23 06:30:10.407 327 11223.44 67.34 57243.15 88888.00 2014-11-23 06:30:10.907 327 11223.38 67.39 57243.17 88888.00 2014-11-23 06:30:11.407 327 11223.40 67.31 57243.18 88888.00 2014-11-23 06:30:11.907 327 11223.34 67.23 57243.22 88888.00 2014-11-23 06:30:12.407 327 11223.28 67.14 57243.27 88888.00 2014-11-23 06:30:12.907 327 11223.30 67.08 57243.34 88888.00 2014-11-23 06:30:13.407 327 11223.28 67.08 57243.37 88888.00 2014-11-23 06:30:13.907 327 11223.26 67.10 57243.53 88888.00 2014-11-23 06:30:14.407 327 11223.21 67.11 57243.56 88888.00 2014-11-23 06:30:14.907 327 11223.24 67.03 57243.51 88888.00 2014-11-23 06:30:15.407 327 11223.23 67.01 57243.54 88888.00 2014-11-23 06:30:15.907 327 11223.17 67.01 57243.61 88888.00 2014-11-23 06:30:16.407 327 11223.13 66.97 57243.67 88888.00 2014-11-23 06:30:16.907 327 11223.09 66.87 57243.70 88888.00 2014-11-23 06:30:17.407 327 11223.08 66.73 57243.76 88888.00 2014-11-23 06:30:17.907 327 11223.12 66.67 57243.79 88888.00 2014-11-23 06:30:18.407 327 11223.15 66.63 57243.80 88888.00 2014-11-23 06:30:18.907 327 11223.07 66.63 57243.85 88888.00 2014-11-23 06:30:19.407 327 11223.03 66.56 57243.91 88888.00 2014-11-23 06:30:19.907 327 11223.01 66.41 57244.02 88888.00 2014-11-23 06:30:20.407 327 11222.99 66.35 57244.04 88888.00 2014-11-23 06:30:20.907 327 11222.95 66.27 57244.02 88888.00 2014-11-23 06:30:21.407 327 11222.91 66.19 57244.14 88888.00 2014-11-23 06:30:21.907 327 11222.86 66.14 57244.17 88888.00 2014-11-23 06:30:22.407 327 11222.86 66.15 57244.19 88888.00 2014-11-23 06:30:22.907 327 11222.82 66.09 57244.13 88888.00 2014-11-23 06:30:23.407 327 11222.79 65.98 57244.09 88888.00 2014-11-23 06:30:23.907 327 11222.74 65.95 57244.09 88888.00 2014-11-23 06:30:24.407 327 11222.72 65.84 57244.02 88888.00 2014-11-23 06:30:24.907 327 11222.68 65.77 57244.02 88888.00 2014-11-23 06:30:25.407 327 11222.65 65.66 57243.95 88888.00 2014-11-23 06:30:25.907 327 11222.62 65.59 57243.88 88888.00 2014-11-23 06:30:26.407 327 11222.55 65.61 57243.85 88888.00 2014-11-23 06:30:26.907 327 11222.50 65.52 57243.77 88888.00 2014-11-23 06:30:27.407 327 11222.46 65.40 57243.64 88888.00 2014-11-23 06:30:27.907 327 11222.41 65.33 57243.57 88888.00 2014-11-23 06:30:28.407 327 11222.37 65.31 57243.53 88888.00 2014-11-23 06:30:28.907 327 11222.31 65.21 57243.44 88888.00 2014-11-23 06:30:29.407 327 11222.26 65.19 57243.44 88888.00 2014-11-23 06:30:29.907 327 11222.23 65.14 57243.37 88888.00 2014-11-23 06:30:30.407 327 11222.20 65.16 57243.24 88888.00 2014-11-23 06:30:30.907 327 11222.12 65.07 57243.15 88888.00 2014-11-23 06:30:31.407 327 11222.05 65.02 57243.06 88888.00 2014-11-23 06:30:31.907 327 11221.97 64.99 57242.92 88888.00 2014-11-23 06:30:32.407 327 11221.87 64.92 57242.80 88888.00 2014-11-23 06:30:32.907 327 11221.78 64.79 57242.74 88888.00 2014-11-23 06:30:33.407 327 11221.73 64.69 57242.71 88888.00 2014-11-23 06:30:33.907 327 11221.66 64.60 57242.61 88888.00 2014-11-23 06:30:34.407 327 11221.57 64.50 57242.57 88888.00 2014-11-23 06:30:34.907 327 11221.49 64.46 57242.53 88888.00 2014-11-23 06:30:35.407 327 11221.43 64.45 57242.54 88888.00 2014-11-23 06:30:35.907 327 11221.35 64.36 57242.34 88888.00 2014-11-23 06:30:36.408 327 11221.23 64.35 57242.21 88888.00 2014-11-23 06:30:36.908 327 11221.13 64.25 57242.15 88888.00 2014-11-23 06:30:37.408 327 11221.02 64.16 57242.05 88888.00 2014-11-23 06:30:37.908 327 11220.98 64.09 57241.95 88888.00 2014-11-23 06:30:38.408 327 11220.87 63.97 57241.90 88888.00 2014-11-23 06:30:38.908 327 11220.79 64.01 57241.86 88888.00 2014-11-23 06:30:39.408 327 11220.73 64.00 57241.83 88888.00 2014-11-23 06:30:39.908 327 11220.65 63.92 57241.73 88888.00 2014-11-23 06:30:40.408 327 11220.62 63.89 57241.63 88888.00 2014-11-23 06:30:40.908 327 11220.51 63.84 57241.62 88888.00 2014-11-23 06:30:41.408 327 11220.39 63.75 57241.62 88888.00 2014-11-23 06:30:41.908 327 11220.31 63.75 57241.46 88888.00 2014-11-23 06:30:42.408 327 11220.27 63.77 57241.37 88888.00 2014-11-23 06:30:42.908 327 11220.21 63.80 57241.36 88888.00 2014-11-23 06:30:43.408 327 11220.14 63.77 57241.23 88888.00 2014-11-23 06:30:43.908 327 11220.13 63.76 57241.12 88888.00 2014-11-23 06:30:44.408 327 11220.04 63.73 57241.04 88888.00 2014-11-23 06:30:44.908 327 11219.98 63.69 57240.98 88888.00 2014-11-23 06:30:45.408 327 11219.94 63.70 57240.88 88888.00 2014-11-23 06:30:45.908 327 11219.88 63.64 57240.81 88888.00 2014-11-23 06:30:46.408 327 11219.83 63.68 57240.72 88888.00 2014-11-23 06:30:46.908 327 11219.81 63.67 57240.60 88888.00 2014-11-23 06:30:47.408 327 11219.74 63.66 57240.47 88888.00 2014-11-23 06:30:47.908 327 11219.63 63.58 57240.38 88888.00 2014-11-23 06:30:48.408 327 11219.60 63.50 57240.29 88888.00 2014-11-23 06:30:48.908 327 11219.59 63.49 57240.23 88888.00 2014-11-23 06:30:49.408 327 11219.52 63.54 57240.11 88888.00 2014-11-23 06:30:49.908 327 11219.48 63.56 57240.02 88888.00 2014-11-23 06:30:50.408 327 11219.47 63.62 57239.94 88888.00 2014-11-23 06:30:50.908 327 11219.49 63.58 57239.84 88888.00 2014-11-23 06:30:51.408 327 11219.47 63.55 57239.65 88888.00 2014-11-23 06:30:51.908 327 11219.42 63.48 57239.50 88888.00 2014-11-23 06:30:52.408 327 11219.40 63.46 57239.42 88888.00 2014-11-23 06:30:52.908 327 11219.37 63.42 57239.30 88888.00 2014-11-23 06:30:53.408 327 11219.32 63.48 57239.16 88888.00 2014-11-23 06:30:53.908 327 11219.26 63.51 57239.05 88888.00 2014-11-23 06:30:54.408 327 11219.21 63.51 57238.91 88888.00 2014-11-23 06:30:54.908 327 11219.20 63.57 57238.84 88888.00 2014-11-23 06:30:55.408 327 11219.21 63.57 57238.72 88888.00 2014-11-23 06:30:55.908 327 11219.19 63.51 57238.60 88888.00 2014-11-23 06:30:56.408 327 11219.13 63.44 57238.41 88888.00 2014-11-23 06:30:56.908 327 11219.12 63.41 57238.29 88888.00 2014-11-23 06:30:57.408 327 11219.12 63.33 57238.16 88888.00 2014-11-23 06:30:57.908 327 11219.09 63.35 57238.02 88888.00 2014-11-23 06:30:58.408 327 11219.02 63.40 57237.97 88888.00 2014-11-23 06:30:58.908 327 11218.98 63.30 57237.88 88888.00 2014-11-23 06:30:59.408 327 11218.95 63.24 57237.75 88888.00 2014-11-23 06:30:59.908 327 11218.91 63.29 57237.66 88888.00 2014-11-23 06:31:00.408 327 11218.90 63.29 57237.47 88888.00 2014-11-23 06:31:00.908 327 11218.89 63.26 57237.40 88888.00 2014-11-23 06:31:01.408 327 11218.84 63.28 57237.31 88888.00 2014-11-23 06:31:01.908 327 11218.84 63.29 57237.18 88888.00 2014-11-23 06:31:02.408 327 11218.81 63.30 57237.06 88888.00 2014-11-23 06:31:02.908 327 11218.77 63.33 57236.95 88888.00 2014-11-23 06:31:03.408 327 11218.75 63.36 57236.87 88888.00 2014-11-23 06:31:03.908 327 11218.74 63.39 57236.69 88888.00 2014-11-23 06:31:04.408 327 11218.71 63.43 57236.58 88888.00 2014-11-23 06:31:04.908 327 11218.69 63.48 57236.49 88888.00 2014-11-23 06:31:05.408 327 11218.67 63.53 57236.38 88888.00 2014-11-23 06:31:05.908 327 11218.67 63.57 57236.31 88888.00 2014-11-23 06:31:06.408 327 11218.64 63.62 57236.32 88888.00 2014-11-23 06:31:06.908 327 11218.63 63.61 57236.21 88888.00 2014-11-23 06:31:07.408 327 11218.63 63.60 57236.10 88888.00 2014-11-23 06:31:07.908 327 11218.58 63.62 57236.04 88888.00 2014-11-23 06:31:08.408 327 11218.59 63.69 57235.99 88888.00 2014-11-23 06:31:08.908 327 11218.58 63.73 57235.85 88888.00 2014-11-23 06:31:09.408 327 11218.55 63.80 57235.84 88888.00 2014-11-23 06:31:09.908 327 11218.57 63.84 57235.79 88888.00 2014-11-23 06:31:10.408 327 11218.56 63.95 57235.77 88888.00 2014-11-23 06:31:10.908 327 11218.50 63.98 57235.72 88888.00 2014-11-23 06:31:11.408 327 11218.45 64.12 57235.68 88888.00 2014-11-23 06:31:11.908 327 11218.48 64.23 57235.59 88888.00 2014-11-23 06:31:12.408 327 11218.43 64.30 57235.52 88888.00 2014-11-23 06:31:12.908 327 11218.40 64.39 57235.52 88888.00 2014-11-23 06:31:13.408 327 11218.37 64.44 57235.44 88888.00 2014-11-23 06:31:13.908 327 11218.37 64.49 57235.42 88888.00 2014-11-23 06:31:14.408 327 11218.40 64.51 57235.41 88888.00 2014-11-23 06:31:14.908 327 11218.33 64.59 57235.33 88888.00 2014-11-23 06:31:15.408 327 11218.29 64.62 57235.28 88888.00 2014-11-23 06:31:15.908 327 11218.28 64.68 57235.28 88888.00 2014-11-23 06:31:16.408 327 11218.26 64.73 57235.31 88888.00 2014-11-23 06:31:16.908 327 11218.21 64.79 57235.27 88888.00 2014-11-23 06:31:17.408 327 11218.26 64.83 57235.15 88888.00 2014-11-23 06:31:17.908 327 11218.21 64.79 57235.10 88888.00 2014-11-23 06:31:18.408 327 11218.16 64.83 57235.08 88888.00 2014-11-23 06:31:18.908 327 11218.09 64.89 57235.00 88888.00 2014-11-23 06:31:19.408 327 11218.05 65.02 57234.94 88888.00 2014-11-23 06:31:19.908 327 11218.05 65.09 57234.94 88888.00 2014-11-23 06:31:20.408 327 11218.05 65.12 57234.84 88888.00 2014-11-23 06:31:20.908 327 11218.01 65.19 57234.83 88888.00 2014-11-23 06:31:21.408 327 11217.96 65.25 57234.86 88888.00 2014-11-23 06:31:21.908 327 11218.00 65.30 57234.83 88888.00 2014-11-23 06:31:22.408 327 11218.00 65.35 57234.74 88888.00 2014-11-23 06:31:22.908 327 11217.98 65.41 57234.71 88888.00 2014-11-23 06:31:23.408 327 11217.95 65.45 57234.63 88888.00 2014-11-23 06:31:23.908 327 11217.94 65.50 57234.61 88888.00 2014-11-23 06:31:24.408 327 11217.91 65.54 57234.50 88888.00 2014-11-23 06:31:24.908 327 11217.91 65.64 57234.43 88888.00 2014-11-23 06:31:25.408 327 11217.91 65.68 57234.37 88888.00 2014-11-23 06:31:25.908 327 11217.91 65.72 57234.35 88888.00 2014-11-23 06:31:26.408 327 11217.89 65.79 57234.30 88888.00 2014-11-23 06:31:26.908 327 11217.92 65.86 57234.26 88888.00 2014-11-23 06:31:27.408 327 11217.91 65.91 57234.25 88888.00 2014-11-23 06:31:27.908 327 11217.88 65.92 57234.19 88888.00 2014-11-23 06:31:28.408 327 11217.88 65.95 57234.16 88888.00 2014-11-23 06:31:28.908 327 11217.89 66.03 57234.07 88888.00 2014-11-23 06:31:29.408 327 11217.88 66.06 57234.03 88888.00 2014-11-23 06:31:29.908 327 11217.85 66.06 57234.00 88888.00 2014-11-23 06:31:30.408 327 11217.89 66.13 57233.94 88888.00 2014-11-23 06:31:30.908 327 11217.89 66.21 57233.93 88888.00 2014-11-23 06:31:31.408 327 11217.88 66.30 57233.91 88888.00 2014-11-23 06:31:31.908 327 11217.86 66.32 57233.86 88888.00 2014-11-23 06:31:32.408 327 11217.88 66.34 57233.81 88888.00 2014-11-23 06:31:32.908 327 11217.88 66.43 57233.87 88888.00 2014-11-23 06:31:33.408 327 11217.89 66.46 57233.87 88888.00 2014-11-23 06:31:33.908 327 11217.92 66.49 57233.88 88888.00 2014-11-23 06:31:34.408 327 11217.87 66.55 57233.84 88888.00 2014-11-23 06:31:34.908 327 11217.85 66.60 57233.85 88888.00 2014-11-23 06:31:35.408 327 11217.87 66.62 57233.81 88888.00 2014-11-23 06:31:35.908 327 11217.87 66.62 57233.82 88888.00 2014-11-23 06:31:36.408 327 11217.86 66.70 57233.86 88888.00 2014-11-23 06:31:36.908 327 11217.82 66.68 57233.90 88888.00 2014-11-23 06:31:37.408 327 11217.84 66.69 57233.91 88888.00 2014-11-23 06:31:37.908 327 11217.80 66.77 57233.99 88888.00 2014-11-23 06:31:38.408 327 11217.79 66.87 57233.97 88888.00 2014-11-23 06:31:38.908 327 11217.79 66.91 57234.01 88888.00 2014-11-23 06:31:39.408 327 11217.75 66.91 57233.98 88888.00 2014-11-23 06:31:39.908 327 11217.71 66.95 57233.99 88888.00 2014-11-23 06:31:40.408 327 11217.70 67.00 57234.01 88888.00 2014-11-23 06:31:40.908 327 11217.67 67.03 57234.01 88888.00 2014-11-23 06:31:41.408 327 11217.68 67.04 57234.07 88888.00 2014-11-23 06:31:41.908 327 11217.66 67.09 57234.13 88888.00 2014-11-23 06:31:42.408 327 11217.63 67.18 57234.13 88888.00 2014-11-23 06:31:42.908 327 11217.63 67.18 57234.11 88888.00 2014-11-23 06:31:43.408 327 11217.63 67.24 57234.24 88888.00 2014-11-23 06:31:43.908 327 11217.63 67.27 57234.26 88888.00 2014-11-23 06:31:44.408 327 11217.59 67.36 57234.27 88888.00 2014-11-23 06:31:44.908 327 11217.57 67.42 57234.31 88888.00 2014-11-23 06:31:45.408 327 11217.57 67.48 57234.37 88888.00 2014-11-23 06:31:45.908 327 11217.56 67.47 57234.37 88888.00 2014-11-23 06:31:46.408 327 11217.57 67.52 57234.38 88888.00 2014-11-23 06:31:46.908 327 11217.58 67.58 57234.45 88888.00 2014-11-23 06:31:47.408 327 11217.58 67.58 57234.57 88888.00 2014-11-23 06:31:47.908 327 11217.57 67.52 57234.91 88888.00 2014-11-23 06:31:48.408 327 11217.57 67.57 57234.93 88888.00 2014-11-23 06:31:48.908 327 11217.57 67.62 57234.75 88888.00 2014-11-23 06:31:49.408 327 11217.60 67.68 57234.75 88888.00 2014-11-23 06:31:49.908 327 11217.64 67.71 57234.75 88888.00 2014-11-23 06:31:50.408 327 11217.66 67.73 57234.75 88888.00 2014-11-23 06:31:50.908 327 11217.70 67.75 57234.78 88888.00 2014-11-23 06:31:51.408 327 11217.72 67.77 57234.77 88888.00 2014-11-23 06:31:51.908 327 11217.75 67.82 57234.80 88888.00 2014-11-23 06:31:52.408 327 11217.77 67.86 57234.82 88888.00 2014-11-23 06:31:52.908 327 11217.81 67.90 57234.88 88888.00 2014-11-23 06:31:53.408 327 11217.84 67.99 57234.88 88888.00 2014-11-23 06:31:53.908 327 11217.84 68.02 57234.90 88888.00 2014-11-23 06:31:54.408 327 11217.92 67.99 57234.99 88888.00 2014-11-23 06:31:54.908 327 11217.98 68.03 57235.03 88888.00 2014-11-23 06:31:55.408 327 11218.02 68.04 57235.01 88888.00 2014-11-23 06:31:55.908 327 11218.15 68.07 57235.00 88888.00 2014-11-23 06:31:56.408 327 11218.21 68.05 57234.99 88888.00 2014-11-23 06:31:56.908 327 11218.23 68.10 57234.94 88888.00 2014-11-23 06:31:57.408 327 11218.28 68.11 57234.84 88888.00 2014-11-23 06:31:57.908 327 11218.30 68.19 57234.87 88888.00 2014-11-23 06:31:58.408 327 11218.36 68.19 57234.88 88888.00 2014-11-23 06:31:58.908 327 11218.42 68.18 57234.88 88888.00 2014-11-23 06:31:59.408 327 11218.44 68.16 57234.90 88888.00 2014-11-23 06:31:59.908 327 11218.48 68.17 57234.84 88888.00 2014-11-23 06:32:00.408 327 11218.56 68.18 57234.87 88888.00 2014-11-23 06:32:00.908 327 11218.68 68.20 57234.86 88888.00 2014-11-23 06:32:01.408 327 11218.70 68.17 57234.86 88888.00 2014-11-23 06:32:01.908 327 11218.70 68.16 57234.87 88888.00 2014-11-23 06:32:02.408 327 11218.72 68.19 57234.84 88888.00 2014-11-23 06:32:02.908 327 11218.77 68.17 57234.76 88888.00 2014-11-23 06:32:03.408 327 11218.82 68.16 57234.72 88888.00 2014-11-23 06:32:03.908 327 11218.85 68.16 57234.76 88888.00 2014-11-23 06:32:04.408 327 11218.86 68.17 57234.76 88888.00 2014-11-23 06:32:04.908 327 11218.91 68.22 57234.80 88888.00 2014-11-23 06:32:05.408 327 11218.95 68.19 57234.76 88888.00 2014-11-23 06:32:05.908 327 11218.99 68.18 57234.67 88888.00 2014-11-23 06:32:06.408 327 11219.05 68.23 57234.69 88888.00 2014-11-23 06:32:06.908 327 11219.10 68.25 57234.71 88888.00 2014-11-23 06:32:07.408 327 11219.10 68.32 57234.69 88888.00 2014-11-23 06:32:07.908 327 11219.14 68.36 57234.67 88888.00 2014-11-23 06:32:08.408 327 11219.17 68.34 57234.65 88888.00 2014-11-23 06:32:08.908 327 11219.19 68.38 57234.64 88888.00 2014-11-23 06:32:09.408 327 11219.24 68.38 57234.61 88888.00 2014-11-23 06:32:09.908 327 11219.25 68.38 57234.59 88888.00 2014-11-23 06:32:10.408 327 11219.28 68.43 57234.56 88888.00 2014-11-23 06:32:10.908 327 11219.34 68.47 57234.59 88888.00 2014-11-23 06:32:11.408 327 11219.39 68.41 57234.58 88888.00 2014-11-23 06:32:11.908 327 11219.45 68.39 57234.55 88888.00 2014-11-23 06:32:12.408 327 11219.42 68.45 57234.64 88888.00 2014-11-23 06:32:12.908 327 11219.45 68.41 57234.64 88888.00 2014-11-23 06:32:13.408 327 11219.47 68.40 57234.58 88888.00 2014-11-23 06:32:13.908 327 11219.53 68.41 57234.59 88888.00 2014-11-23 06:32:14.408 327 11219.60 68.39 57234.57 88888.00 2014-11-23 06:32:14.908 327 11219.58 68.39 57234.65 88888.00 2014-11-23 06:32:15.408 327 11219.60 68.37 57234.64 88888.00 2014-11-23 06:32:15.908 327 11219.65 68.33 57234.57 88888.00 2014-11-23 06:32:16.408 327 11219.67 68.34 57234.93 88888.00 2014-11-23 06:32:16.908 327 11219.76 68.27 57234.89 88888.00 2014-11-23 06:32:17.408 327 11219.84 68.30 57234.61 88888.00 2014-11-23 06:32:17.908 327 11219.89 68.27 57234.51 88888.00 2014-11-23 06:32:18.408 327 11219.90 68.29 57234.48 88888.00 2014-11-23 06:32:18.908 327 11219.94 68.22 57234.39 88888.00 2014-11-23 06:32:19.408 327 11219.98 68.29 57234.36 88888.00 2014-11-23 06:32:19.908 327 11220.02 68.31 57234.30 88888.00 2014-11-23 06:32:20.408 327 11220.11 68.32 57234.24 88888.00 2014-11-23 06:32:20.908 327 11220.13 68.31 57234.18 88888.00 2014-11-23 06:32:21.408 327 11220.14 68.24 57234.07 88888.00 2014-11-23 06:32:21.908 327 11220.25 68.26 57234.00 88888.00 2014-11-23 06:32:22.408 327 11220.29 68.27 57233.98 88888.00 2014-11-23 06:32:22.908 327 11220.36 68.30 57233.91 88888.00 2014-11-23 06:32:23.408 327 11220.44 68.26 57233.82 88888.00 2014-11-23 06:32:23.908 327 11220.50 68.24 57233.73 88888.00 2014-11-23 06:32:24.408 327 11220.55 68.20 57233.60 88888.00 2014-11-23 06:32:24.908 327 11220.63 68.23 57233.47 88888.00 2014-11-23 06:32:25.408 327 11220.64 68.19 57233.37 88888.00 2014-11-23 06:32:25.908 327 11220.71 68.15 57233.29 88888.00 2014-11-23 06:32:26.408 327 11220.81 68.09 57233.15 88888.00 2014-11-23 06:32:26.908 327 11220.84 68.07 57233.04 88888.00 2014-11-23 06:32:27.408 327 11220.88 68.11 57232.91 88888.00 2014-11-23 06:32:27.908 327 11220.97 68.12 57232.73 88888.00 2014-11-23 06:32:28.408 327 11221.05 68.17 57232.63 88888.00 2014-11-23 06:32:28.908 327 11221.11 68.18 57232.46 88888.00 2014-11-23 06:32:29.408 327 11221.19 68.17 57232.28 88888.00 2014-11-23 06:32:29.908 327 11221.26 68.17 57232.19 88888.00 2014-11-23 06:32:30.408 327 11221.28 68.17 57232.08 88888.00 2014-11-23 06:32:30.908 327 11221.34 68.16 57231.94 88888.00 2014-11-23 06:32:31.408 327 11221.42 68.12 57231.79 88888.00 2014-11-23 06:32:31.908 327 11221.47 68.06 57231.66 88888.00 2014-11-23 06:32:32.408 327 11221.53 68.02 57231.54 88888.00 2014-11-23 06:32:32.908 327 11221.54 68.09 57231.44 88888.00 2014-11-23 06:32:33.408 327 11221.62 68.11 57231.37 88888.00 2014-11-23 06:32:33.908 327 11221.69 68.10 57231.25 88888.00 2014-11-23 06:32:34.408 327 11221.74 68.10 57231.16 88888.00 2014-11-23 06:32:34.908 327 11221.81 68.12 57231.05 88888.00 2014-11-23 06:32:35.408 327 11221.88 68.11 57230.97 88888.00 2014-11-23 06:32:35.908 327 11221.88 68.02 57230.86 88888.00 2014-11-23 06:32:36.408 327 11221.91 68.03 57230.86 88888.00 2014-11-23 06:32:36.908 327 11221.99 68.05 57230.79 88888.00 2014-11-23 06:32:37.408 327 11222.08 68.06 57230.79 88888.00 2014-11-23 06:32:37.908 327 11222.15 68.11 57230.69 88888.00 2014-11-23 06:32:38.408 327 11222.23 68.13 57230.69 88888.00 2014-11-23 06:32:38.908 327 11222.31 68.18 57230.70 88888.00 2014-11-23 06:32:39.408 327 11222.38 68.18 57230.69 88888.00 2014-11-23 06:32:39.908 327 11222.44 68.18 57230.70 88888.00 2014-11-23 06:32:40.408 327 11222.51 68.19 57230.70 88888.00 2014-11-23 06:32:40.908 327 11222.59 68.19 57230.73 88888.00 2014-11-23 06:32:41.408 327 11222.66 68.27 57230.72 88888.00 2014-11-23 06:32:41.908 327 11222.73 68.25 57230.74 88888.00 2014-11-23 06:32:42.408 327 11222.84 68.26 57230.71 88888.00 2014-11-23 06:32:42.908 327 11222.91 68.27 57230.73 88888.00 2014-11-23 06:32:43.408 327 11222.96 68.30 57230.76 88888.00 2014-11-23 06:32:43.908 327 11223.05 68.27 57230.73 88888.00 2014-11-23 06:32:44.408 327 11223.09 68.34 57230.72 88888.00 2014-11-23 06:32:44.908 327 11223.17 68.30 57230.66 88888.00 2014-11-23 06:32:45.408 327 11223.23 68.30 57230.64 88888.00 2014-11-23 06:32:45.908 327 11223.29 68.29 57230.64 88888.00 2014-11-23 06:32:46.408 327 11223.34 68.17 57230.66 88888.00 2014-11-23 06:32:46.908 327 11223.40 68.25 57230.70 88888.00 2014-11-23 06:32:47.408 327 11223.50 68.29 57230.66 88888.00 2014-11-23 06:32:47.908 327 11223.57 68.31 57230.69 88888.00 2014-11-23 06:32:48.408 327 11223.62 68.33 57230.64 88888.00 2014-11-23 06:32:48.908 327 11223.76 68.37 57230.61 88888.00 2014-11-23 06:32:49.408 327 11223.79 68.38 57230.63 88888.00 2014-11-23 06:32:49.908 327 11223.85 68.32 57230.64 88888.00 2014-11-23 06:32:50.408 327 11223.98 68.29 57230.69 88888.00 2014-11-23 06:32:50.908 327 11224.07 68.31 57230.72 88888.00 2014-11-23 06:32:51.408 327 11224.13 68.33 57230.76 88888.00 2014-11-23 06:32:51.908 327 11224.23 68.31 57230.80 88888.00 2014-11-23 06:32:52.408 327 11224.31 68.32 57230.85 88888.00 2014-11-23 06:32:52.908 327 11224.40 68.38 57230.89 88888.00 2014-11-23 06:32:53.408 327 11224.47 68.39 57230.99 88888.00 2014-11-23 06:32:53.908 327 11224.54 68.40 57231.04 88888.00 2014-11-23 06:32:54.408 327 11224.62 68.49 57231.06 88888.00 2014-11-23 06:32:54.908 327 11224.72 68.52 57231.14 88888.00 2014-11-23 06:32:55.408 327 11224.80 68.50 57231.10 88888.00 2014-11-23 06:32:55.908 327 11224.88 68.51 57231.06 88888.00 2014-11-23 06:32:56.408 327 11224.97 68.60 57230.99 88888.00 2014-11-23 06:32:56.908 327 11225.12 68.67 57230.99 88888.00 2014-11-23 06:32:57.408 327 11225.23 68.70 57231.01 88888.00 2014-11-23 06:32:57.908 327 11225.28 68.71 57230.97 88888.00 2014-11-23 06:32:58.408 327 11225.36 68.72 57230.96 88888.00 2014-11-23 06:32:58.908 327 11225.43 68.74 57230.93 88888.00 2014-11-23 06:32:59.408 327 11225.49 68.70 57230.89 88888.00 2014-11-23 06:32:59.908 327 11225.62 68.72 57230.86 88888.00 2014-11-23 06:33:00.408 327 11225.72 68.75 57230.79 88888.00 2014-11-23 06:33:00.908 327 11225.79 68.78 57230.69 88888.00 2014-11-23 06:33:01.408 327 11225.87 68.86 57230.58 88888.00 2014-11-23 06:33:01.908 327 11225.93 68.90 57230.52 88888.00 2014-11-23 06:33:02.408 327 11226.05 68.97 57230.46 88888.00 2014-11-23 06:33:02.908 327 11226.11 69.08 57230.42 88888.00 2014-11-23 06:33:03.408 327 11226.25 69.13 57230.35 88888.00 2014-11-23 06:33:03.908 327 11226.30 69.15 57230.24 88888.00 2014-11-23 06:33:04.408 327 11226.35 69.24 57230.12 88888.00 2014-11-23 06:33:04.908 327 11226.43 69.26 57230.02 88888.00 2014-11-23 06:33:05.408 327 11226.58 69.31 57229.92 88888.00 2014-11-23 06:33:05.908 327 11226.68 69.31 57229.84 88888.00 2014-11-23 06:33:06.408 327 11226.74 69.41 57229.77 88888.00 2014-11-23 06:33:06.908 327 11226.79 69.51 57229.63 88888.00 2014-11-23 06:33:07.408 327 11226.90 69.58 57229.49 88888.00 2014-11-23 06:33:07.908 327 11227.01 69.60 57229.39 88888.00 2014-11-23 06:33:08.408 327 11227.11 69.67 57229.34 88888.00 2014-11-23 06:33:08.908 327 11227.18 69.72 57229.20 88888.00 2014-11-23 06:33:09.408 327 11227.25 69.76 57229.12 88888.00 2014-11-23 06:33:09.908 327 11227.38 69.87 57229.03 88888.00 2014-11-23 06:33:10.408 327 11227.47 69.90 57228.91 88888.00 2014-11-23 06:33:10.908 327 11227.55 69.95 57228.81 88888.00 2014-11-23 06:33:11.408 327 11227.61 70.07 57228.79 88888.00 2014-11-23 06:33:11.908 327 11227.71 70.09 57228.72 88888.00 2014-11-23 06:33:12.408 327 11227.78 70.13 57228.65 88888.00 2014-11-23 06:33:12.908 327 11227.85 70.24 57228.57 88888.00 2014-11-23 06:33:13.408 327 11227.94 70.36 57228.55 88888.00 2014-11-23 06:33:13.908 327 11227.99 70.45 57228.48 88888.00 2014-11-23 06:33:14.408 327 11228.04 70.56 57228.43 88888.00 2014-11-23 06:33:14.908 327 11228.15 70.71 57228.38 88888.00 2014-11-23 06:33:15.408 327 11228.24 70.79 57228.29 88888.00 2014-11-23 06:33:15.908 327 11228.29 70.86 57228.23 88888.00 2014-11-23 06:33:16.408 327 11228.34 70.97 57228.17 88888.00 2014-11-23 06:33:16.908 327 11228.38 70.99 57228.02 88888.00 2014-11-23 06:33:17.408 327 11228.48 71.15 57227.93 88888.00 2014-11-23 06:33:17.908 327 11228.56 71.20 57227.88 88888.00 2014-11-23 06:33:18.408 327 11228.62 71.17 57227.89 88888.00 2014-11-23 06:33:18.908 327 11228.73 71.25 57227.84 88888.00 2014-11-23 06:33:19.408 327 11228.83 71.33 57227.83 88888.00 2014-11-23 06:33:19.908 327 11228.93 71.39 57227.85 88888.00 2014-11-23 06:33:20.408 327 11229.00 71.44 57227.90 88888.00 2014-11-23 06:33:20.908 327 11229.10 71.45 57227.95 88888.00 2014-11-23 06:33:21.408 327 11229.21 71.59 57228.03 88888.00 2014-11-23 06:33:21.908 327 11229.28 71.67 57228.11 88888.00 2014-11-23 06:33:22.408 327 11229.39 71.67 57228.06 88888.00 2014-11-23 06:33:22.908 327 11229.50 71.72 57228.08 88888.00 2014-11-23 06:33:23.408 327 11229.55 71.80 57228.20 88888.00 2014-11-23 06:33:23.908 327 11229.65 71.85 57228.34 88888.00 2014-11-23 06:33:24.408 327 11229.75 71.86 57228.42 88888.00 2014-11-23 06:33:24.908 327 11229.84 71.92 57228.46 88888.00 2014-11-23 06:33:25.408 327 11229.95 71.97 57228.48 88888.00 2014-11-23 06:33:25.908 327 11230.03 72.07 57228.57 88888.00 2014-11-23 06:33:26.408 327 11230.09 72.18 57228.62 88888.00 2014-11-23 06:33:26.908 327 11230.12 72.20 57228.70 88888.00 2014-11-23 06:33:27.408 327 11230.25 72.24 57228.70 88888.00 2014-11-23 06:33:27.908 327 11230.33 72.30 57228.75 88888.00 2014-11-23 06:33:28.408 327 11230.43 72.35 57228.86 88888.00 2014-11-23 06:33:28.908 327 11230.51 72.38 57229.32 88888.00 2014-11-23 06:33:29.408 327 11230.57 72.42 57229.39 88888.00 2014-11-23 06:33:29.908 327 11230.63 72.48 57229.22 88888.00 2014-11-23 06:33:30.408 327 11230.68 72.58 57229.26 88888.00 2014-11-23 06:33:30.908 327 11230.77 72.53 57229.29 88888.00 2014-11-23 06:33:31.408 327 11230.87 72.59 57229.41 88888.00 2014-11-23 06:33:31.908 327 11230.98 72.64 57229.47 88888.00 2014-11-23 06:33:32.408 327 11231.04 72.66 57229.56 88888.00 2014-11-23 06:33:32.908 327 11231.06 72.67 57229.64 88888.00 2014-11-23 06:33:33.408 327 11231.18 72.73 57229.73 88888.00 2014-11-23 06:33:33.908 327 11231.32 72.76 57229.88 88888.00 2014-11-23 06:33:34.408 327 11231.33 72.78 57229.93 88888.00 2014-11-23 06:33:34.908 327 11231.37 72.82 57229.97 88888.00 2014-11-23 06:33:35.408 327 11231.41 72.83 57230.03 88888.00 2014-11-23 06:33:35.908 327 11231.48 72.87 57230.15 88888.00 2014-11-23 06:33:36.408 327 11231.56 72.88 57230.26 88888.00 2014-11-23 06:33:36.908 327 11231.60 72.89 57230.34 88888.00 2014-11-23 06:33:37.408 327 11231.62 72.87 57230.42 88888.00 2014-11-23 06:33:37.908 327 11231.68 72.83 57230.50 88888.00 2014-11-23 06:33:38.408 327 11231.74 72.79 57230.54 88888.00 2014-11-23 06:33:38.908 327 11231.77 72.80 57230.64 88888.00 2014-11-23 06:33:39.408 327 11231.81 72.86 57230.77 88888.00 2014-11-23 06:33:39.908 327 11231.89 72.89 57230.82 88888.00 2014-11-23 06:33:40.408 327 11231.89 72.93 57230.88 88888.00 2014-11-23 06:33:40.908 327 11231.90 72.99 57230.98 88888.00 2014-11-23 06:33:41.408 327 11231.98 72.99 57231.04 88888.00 2014-11-23 06:33:41.908 327 11232.03 73.00 57231.09 88888.00 2014-11-23 06:33:42.408 327 11232.04 73.02 57231.11 88888.00 2014-11-23 06:33:42.908 327 11232.12 73.06 57231.21 88888.00 2014-11-23 06:33:43.408 327 11232.16 73.07 57231.30 88888.00 2014-11-23 06:33:43.908 327 11232.20 73.08 57231.43 88888.00 2014-11-23 06:33:44.408 327 11232.27 73.13 57231.49 88888.00 2014-11-23 06:33:44.908 327 11232.34 73.15 57231.57 88888.00 2014-11-23 06:33:45.408 327 11232.37 73.17 57231.64 88888.00 2014-11-23 06:33:45.908 327 11232.39 73.21 57231.76 88888.00 2014-11-23 06:33:46.409 327 11232.47 73.24 57231.75 88888.00 2014-11-23 06:33:46.909 327 11232.55 73.28 57231.89 88888.00 2014-11-23 06:33:47.409 327 11232.54 73.30 57232.02 88888.00 2014-11-23 06:33:47.909 327 11232.55 73.33 57232.10 88888.00 2014-11-23 06:33:48.409 327 11232.58 73.36 57232.18 88888.00 2014-11-23 06:33:48.909 327 11232.65 73.32 57232.20 88888.00 2014-11-23 06:33:49.409 327 11232.71 73.30 57232.28 88888.00 2014-11-23 06:33:49.909 327 11232.73 73.42 57232.36 88888.00 2014-11-23 06:33:50.409 327 11232.81 73.48 57232.40 88888.00 2014-11-23 06:33:50.909 327 11232.85 73.47 57232.51 88888.00 2014-11-23 06:33:51.409 327 11232.87 73.49 57232.59 88888.00 2014-11-23 06:33:51.909 327 11232.86 73.43 57232.64 88888.00 2014-11-23 06:33:52.409 327 11232.90 73.47 57232.70 88888.00 2014-11-23 06:33:52.909 327 11232.92 73.53 57232.77 88888.00 2014-11-23 06:33:53.409 327 11232.97 73.54 57232.79 88888.00 2014-11-23 06:33:53.909 327 11232.99 73.53 57232.84 88888.00 2014-11-23 06:33:54.409 327 11233.02 73.51 57232.90 88888.00 2014-11-23 06:33:54.909 327 11233.10 73.50 57232.98 88888.00 2014-11-23 06:33:55.409 327 11233.14 73.55 57233.04 88888.00 2014-11-23 06:33:55.909 327 11233.15 73.62 57233.08 88888.00 2014-11-23 06:33:56.409 327 11233.25 73.60 57233.14 88888.00 2014-11-23 06:33:56.909 327 11233.27 73.61 57233.14 88888.00 2014-11-23 06:33:57.409 327 11233.31 73.62 57233.13 88888.00 2014-11-23 06:33:57.909 327 11233.39 73.62 57233.16 88888.00 2014-11-23 06:33:58.409 327 11233.49 73.61 57233.26 88888.00 2014-11-23 06:33:58.909 327 11233.53 73.62 57233.27 88888.00 2014-11-23 06:33:59.409 327 11233.57 73.62 57233.27 88888.00 2014-11-23 06:33:59.909 327 11233.59 73.62 57233.34 88888.00 2014-11-23 06:34:00.409 327 11233.67 73.56 57233.33 88888.00 2014-11-23 06:34:00.909 327 11233.73 73.55 57233.30 88888.00 2014-11-23 06:34:01.409 327 11233.78 73.48 57233.34 88888.00 2014-11-23 06:34:01.909 327 11233.83 73.41 57233.35 88888.00 2014-11-23 06:34:02.409 327 11233.91 73.43 57233.36 88888.00 2014-11-23 06:34:02.909 327 11233.93 73.40 57233.33 88888.00 2014-11-23 06:34:03.409 327 11234.03 73.44 57233.33 88888.00 2014-11-23 06:34:03.909 327 11234.07 73.47 57233.30 88888.00 2014-11-23 06:34:04.409 327 11234.11 73.49 57233.34 88888.00 2014-11-23 06:34:04.909 327 11234.18 73.47 57233.33 88888.00 2014-11-23 06:34:05.409 327 11234.26 73.44 57233.28 88888.00 2014-11-23 06:34:05.909 327 11234.35 73.46 57233.21 88888.00 2014-11-23 06:34:06.409 327 11234.33 73.40 57233.20 88888.00 2014-11-23 06:34:06.909 327 11234.40 73.41 57233.18 88888.00 2014-11-23 06:34:07.409 327 11234.52 73.40 57233.15 88888.00 2014-11-23 06:34:07.909 327 11234.55 73.35 57233.15 88888.00 2014-11-23 06:34:08.409 327 11234.60 73.32 57233.11 88888.00 2014-11-23 06:34:08.909 327 11234.66 73.34 57233.09 88888.00 2014-11-23 06:34:09.409 327 11234.69 73.29 57233.03 88888.00 2014-11-23 06:34:09.909 327 11234.76 73.21 57232.97 88888.00 2014-11-23 06:34:10.409 327 11234.83 73.17 57232.95 88888.00 2014-11-23 06:34:10.909 327 11234.87 73.13 57232.92 88888.00 2014-11-23 06:34:11.409 327 11234.91 73.15 57232.91 88888.00 2014-11-23 06:34:11.909 327 11234.99 73.16 57232.95 88888.00 2014-11-23 06:34:12.409 327 11235.03 73.08 57232.95 88888.00 2014-11-23 06:34:12.909 327 11235.09 73.05 57232.88 88888.00 2014-11-23 06:34:13.409 327 11235.16 73.07 57232.83 88888.00 2014-11-23 06:34:13.909 327 11235.22 73.14 57232.78 88888.00 2014-11-23 06:34:14.409 327 11235.25 73.15 57232.76 88888.00 2014-11-23 06:34:14.909 327 11235.31 73.13 57232.70 88888.00 2014-11-23 06:34:15.409 327 11235.44 73.07 57232.68 88888.00 2014-11-23 06:34:15.909 327 11235.49 73.06 57232.71 88888.00 2014-11-23 06:34:16.409 327 11235.52 73.05 57232.65 88888.00 2014-11-23 06:34:16.909 327 11235.57 73.05 57232.58 88888.00 2014-11-23 06:34:17.409 327 11235.66 73.01 57232.50 88888.00 2014-11-23 06:34:17.909 327 11235.75 72.98 57232.43 88888.00 2014-11-23 06:34:18.409 327 11235.77 72.96 57232.44 88888.00 2014-11-23 06:34:18.909 327 11235.82 72.94 57232.41 88888.00 2014-11-23 06:34:19.409 327 11235.89 72.94 57232.32 88888.00 2014-11-23 06:34:19.909 327 11235.98 72.87 57232.20 88888.00 2014-11-23 06:34:20.409 327 11236.07 72.80 57232.15 88888.00 2014-11-23 06:34:20.909 327 11236.14 72.80 57232.14 88888.00 2014-11-23 06:34:21.409 327 11236.20 72.76 57232.11 88888.00 2014-11-23 06:34:21.909 327 11236.24 72.72 57232.01 88888.00 2014-11-23 06:34:22.409 327 11236.30 72.66 57231.89 88888.00 2014-11-23 06:34:22.909 327 11236.36 72.62 57231.79 88888.00 2014-11-23 06:34:23.409 327 11236.41 72.58 57231.72 88888.00 2014-11-23 06:34:23.909 327 11236.50 72.54 57231.68 88888.00 2014-11-23 06:34:24.409 327 11236.58 72.52 57231.61 88888.00 2014-11-23 06:34:24.909 327 11236.63 72.51 57231.56 88888.00 2014-11-23 06:34:25.409 327 11236.72 72.51 57231.46 88888.00 2014-11-23 06:34:25.909 327 11236.79 72.47 57231.40 88888.00 2014-11-23 06:34:26.409 327 11236.85 72.40 57231.29 88888.00 2014-11-23 06:34:26.909 327 11236.90 72.38 57231.22 88888.00 2014-11-23 06:34:27.409 327 11236.93 72.42 57231.17 88888.00 2014-11-23 06:34:27.909 327 11237.00 72.42 57231.06 88888.00 2014-11-23 06:34:28.409 327 11237.11 72.38 57230.99 88888.00 2014-11-23 06:34:28.909 327 11237.16 72.28 57230.95 88888.00 2014-11-23 06:34:29.409 327 11237.20 72.26 57230.95 88888.00 2014-11-23 06:34:29.909 327 11237.30 72.28 57230.92 88888.00 2014-11-23 06:34:30.409 327 11237.34 72.28 57230.90 88888.00 2014-11-23 06:34:30.909 327 11237.38 72.27 57230.83 88888.00 2014-11-23 06:34:31.409 327 11237.39 72.28 57230.72 88888.00 2014-11-23 06:34:31.909 327 11237.41 72.25 57230.74 88888.00 2014-11-23 06:34:32.409 327 11237.52 72.27 57230.77 88888.00 2014-11-23 06:34:32.909 327 11237.63 72.20 57230.78 88888.00 2014-11-23 06:34:33.409 327 11237.69 72.21 57230.71 88888.00 2014-11-23 06:34:33.909 327 11237.68 72.26 57230.69 88888.00 2014-11-23 06:34:34.409 327 11237.66 72.28 57230.71 88888.00 2014-11-23 06:34:34.909 327 11237.70 72.33 57230.71 88888.00 2014-11-23 06:34:35.409 327 11237.77 72.30 57230.70 88888.00 2014-11-23 06:34:35.909 327 11237.85 72.33 57230.66 88888.00 2014-11-23 06:34:36.409 327 11237.88 72.39 57230.63 88888.00 2014-11-23 06:34:36.909 327 11237.90 72.44 57230.61 88888.00 2014-11-23 06:34:37.409 327 11238.00 72.41 57230.60 88888.00 2014-11-23 06:34:37.909 327 11238.04 72.38 57230.60 88888.00 2014-11-23 06:34:38.409 327 11238.08 72.38 57230.56 88888.00 2014-11-23 06:34:38.909 327 11238.16 72.33 57230.47 88888.00 2014-11-23 06:34:39.409 327 11238.21 72.35 57230.41 88888.00 2014-11-23 06:34:39.909 327 11238.28 72.35 57230.34 88888.00 2014-11-23 06:34:40.409 327 11238.38 72.33 57230.31 88888.00 2014-11-23 06:34:40.909 327 11238.42 72.35 57230.32 88888.00 2014-11-23 06:34:41.409 327 11238.43 72.35 57230.28 88888.00 2014-11-23 06:34:41.909 327 11238.53 72.32 57230.27 88888.00 2014-11-23 06:34:42.409 327 11238.62 72.32 57230.26 88888.00 2014-11-23 06:34:42.909 327 11238.62 72.34 57230.25 88888.00 2014-11-23 06:34:43.409 327 11238.67 72.39 57230.24 88888.00 2014-11-23 06:34:43.909 327 11238.73 72.45 57230.24 88888.00 2014-11-23 06:34:44.409 327 11238.78 72.47 57230.24 88888.00 2014-11-23 06:34:44.909 327 11238.84 72.45 57230.15 88888.00 2014-11-23 06:34:45.409 327 11238.90 72.38 57230.19 88888.00 2014-11-23 06:34:45.909 327 11238.91 72.28 57230.22 88888.00 2014-11-23 06:34:46.409 327 11238.95 72.21 57230.20 88888.00 2014-11-23 06:34:46.909 327 11238.99 72.18 57230.14 88888.00 2014-11-23 06:34:47.409 327 11239.05 72.17 57230.12 88888.00 2014-11-23 06:34:47.909 327 11239.12 72.19 57230.11 88888.00 2014-11-23 06:34:48.409 327 11239.16 72.14 57230.09 88888.00 2014-11-23 06:34:48.909 327 11239.21 72.10 57230.02 88888.00 2014-11-23 06:34:49.409 327 11239.24 72.07 57230.00 88888.00 2014-11-23 06:34:49.909 327 11239.32 72.03 57229.92 88888.00 2014-11-23 06:34:50.409 327 11239.38 72.03 57229.93 88888.00 2014-11-23 06:34:50.909 327 11239.41 72.03 57229.89 88888.00 2014-11-23 06:34:51.409 327 11239.45 72.00 57229.84 88888.00 2014-11-23 06:34:51.909 327 11239.50 71.96 57229.81 88888.00 2014-11-23 06:34:52.409 327 11239.59 71.97 57229.80 88888.00 2014-11-23 06:34:52.909 327 11239.64 71.88 57229.76 88888.00 2014-11-23 06:34:53.409 327 11239.75 71.81 57229.77 88888.00 2014-11-23 06:34:53.909 327 11239.82 71.78 57229.77 88888.00 2014-11-23 06:34:54.409 327 11239.90 71.78 57229.79 88888.00 2014-11-23 06:34:54.909 327 11239.97 71.74 57229.80 88888.00 2014-11-23 06:34:55.409 327 11240.04 71.69 57229.76 88888.00 2014-11-23 06:34:55.909 327 11240.11 71.62 57229.76 88888.00 2014-11-23 06:34:56.409 327 11240.15 71.60 57229.70 88888.00 2014-11-23 06:34:56.909 327 11240.25 71.54 57229.61 88888.00 2014-11-23 06:34:57.409 327 11240.36 71.57 57229.63 88888.00 2014-11-23 06:34:57.909 327 11240.44 71.56 57229.65 88888.00 2014-11-23 06:34:58.409 327 11240.56 71.53 57229.58 88888.00 2014-11-23 06:34:58.909 327 11240.66 71.47 57229.50 88888.00 2014-11-23 06:34:59.409 327 11240.68 71.43 57229.50 88888.00 2014-11-23 06:34:59.909 327 11240.78 71.39 57229.54 88888.00 2014-11-23 06:35:00.409 327 11240.87 71.36 57229.48 88888.00 2014-11-23 06:35:00.909 327 11240.98 71.33 57229.51 88888.00 2014-11-23 06:35:01.409 327 11241.03 71.33 57229.54 88888.00 2014-11-23 06:35:01.909 327 11241.10 71.32 57229.55 88888.00 2014-11-23 06:35:02.409 327 11241.21 71.29 57229.51 88888.00 2014-11-23 06:35:02.909 327 11241.31 71.25 57229.51 88888.00 2014-11-23 06:35:03.409 327 11241.35 71.19 57229.54 88888.00 2014-11-23 06:35:03.909 327 11241.42 71.22 57229.56 88888.00 2014-11-23 06:35:04.409 327 11241.55 71.23 57229.58 88888.00 2014-11-23 06:35:04.909 327 11241.65 71.23 57229.57 88888.00 2014-11-23 06:35:05.409 327 11241.70 71.18 57229.52 88888.00 2014-11-23 06:35:05.909 327 11241.78 71.15 57229.55 88888.00 2014-11-23 06:35:06.409 327 11241.87 71.13 57229.55 88888.00 2014-11-23 06:35:06.909 327 11241.96 71.05 57229.55 88888.00 2014-11-23 06:35:07.409 327 11242.04 70.99 57229.50 88888.00 2014-11-23 06:35:07.909 327 11242.10 70.99 57229.51 88888.00 2014-11-23 06:35:08.409 327 11242.17 70.92 57229.50 88888.00 2014-11-23 06:35:08.909 327 11242.19 70.88 57229.52 88888.00 2014-11-23 06:35:09.409 327 11242.24 70.78 57229.50 88888.00 2014-11-23 06:35:09.909 327 11242.32 70.71 57229.42 88888.00 2014-11-23 06:35:10.409 327 11242.41 70.67 57229.44 88888.00 2014-11-23 06:35:10.909 327 11242.51 70.56 57229.44 88888.00 2014-11-23 06:35:11.409 327 11242.56 70.57 57229.43 88888.00 2014-11-23 06:35:11.909 327 11242.66 70.56 57229.39 88888.00 2014-11-23 06:35:12.409 327 11242.70 70.50 57229.38 88888.00 2014-11-23 06:35:12.909 327 11242.81 70.45 57229.38 88888.00 2014-11-23 06:35:13.409 327 11242.93 70.47 57229.41 88888.00 2014-11-23 06:35:13.909 327 11242.98 70.43 57229.35 88888.00 2014-11-23 06:35:14.409 327 11243.05 70.41 57229.34 88888.00 2014-11-23 06:35:14.909 327 11243.14 70.40 57229.35 88888.00 2014-11-23 06:35:15.409 327 11243.23 70.37 57229.30 88888.00 2014-11-23 06:35:15.909 327 11243.31 70.35 57229.28 88888.00 2014-11-23 06:35:16.409 327 11243.35 70.30 57229.31 88888.00 2014-11-23 06:35:16.909 327 11243.39 70.24 57229.34 88888.00 2014-11-23 06:35:17.409 327 11243.51 70.18 57229.32 88888.00 2014-11-23 06:35:17.909 327 11243.64 70.18 57229.41 88888.00 2014-11-23 06:35:18.409 327 11243.69 70.17 57229.39 88888.00 2014-11-23 06:35:18.909 327 11243.73 70.14 57229.38 88888.00 2014-11-23 06:35:19.409 327 11243.77 70.13 57229.49 88888.00 2014-11-23 06:35:19.909 327 11243.83 70.10 57229.44 88888.00 2014-11-23 06:35:20.409 327 11243.85 70.04 57229.44 88888.00 2014-11-23 06:35:20.909 327 11243.92 70.04 57229.44 88888.00 2014-11-23 06:35:21.409 327 11243.97 70.01 57229.47 88888.00 2014-11-23 06:35:21.909 327 11244.01 69.94 57229.48 88888.00 2014-11-23 06:35:22.409 327 11244.09 69.89 57229.54 88888.00 2014-11-23 06:35:22.909 327 11244.14 69.88 57229.61 88888.00 2014-11-23 06:35:23.409 327 11244.19 69.85 57229.63 88888.00 2014-11-23 06:35:23.909 327 11244.23 69.82 57229.65 88888.00 2014-11-23 06:35:24.409 327 11244.29 69.79 57229.69 88888.00 2014-11-23 06:35:24.909 327 11244.36 69.77 57229.70 88888.00 2014-11-23 06:35:25.409 327 11244.42 69.76 57229.74 88888.00 2014-11-23 06:35:25.909 327 11244.51 69.72 57229.74 88888.00 2014-11-23 06:35:26.409 327 11244.55 69.68 57229.80 88888.00 2014-11-23 06:35:26.909 327 11244.57 69.65 57229.79 88888.00 2014-11-23 06:35:27.409 327 11244.61 69.61 57229.76 88888.00 2014-11-23 06:35:27.909 327 11244.68 69.61 57229.76 88888.00 2014-11-23 06:35:28.409 327 11244.76 69.60 57229.67 88888.00 2014-11-23 06:35:28.909 327 11244.84 69.56 57229.71 88888.00 2014-11-23 06:35:29.409 327 11244.89 69.54 57229.68 88888.00 2014-11-23 06:35:29.909 327 11244.89 69.48 57229.62 88888.00 2014-11-23 06:35:30.409 327 11244.96 69.38 57229.61 88888.00 2014-11-23 06:35:30.909 327 11245.06 69.36 57229.58 88888.00 2014-11-23 06:35:31.409 327 11245.11 69.35 57229.57 88888.00 2014-11-23 06:35:31.909 327 11245.18 69.32 57229.54 88888.00 2014-11-23 06:35:32.409 327 11245.23 69.29 57229.47 88888.00 2014-11-23 06:35:32.909 327 11245.26 69.21 57229.42 88888.00 2014-11-23 06:35:33.409 327 11245.37 69.15 57229.36 88888.00 2014-11-23 06:35:33.909 327 11245.38 69.13 57229.37 88888.00 2014-11-23 06:35:34.409 327 11245.40 69.09 57229.38 88888.00 2014-11-23 06:35:34.909 327 11245.45 69.08 57229.37 88888.00 2014-11-23 06:35:35.409 327 11245.48 69.06 57229.35 88888.00 2014-11-23 06:35:35.909 327 11245.58 69.04 57229.34 88888.00 2014-11-23 06:35:36.409 327 11245.64 68.99 57229.35 88888.00 2014-11-23 06:35:36.909 327 11245.67 68.95 57229.36 88888.00 2014-11-23 06:35:37.409 327 11245.71 68.92 57229.29 88888.00 2014-11-23 06:35:37.909 327 11245.78 68.83 57229.26 88888.00 2014-11-23 06:35:38.409 327 11245.83 68.87 57229.22 88888.00 2014-11-23 06:35:38.909 327 11245.90 68.84 57229.28 88888.00 2014-11-23 06:35:39.409 327 11245.90 68.81 57229.20 88888.00 2014-11-23 06:35:39.909 327 11245.94 68.77 57229.06 88888.00 2014-11-23 06:35:40.409 327 11246.03 68.74 57229.03 88888.00 2014-11-23 06:35:40.909 327 11246.12 68.71 57229.04 88888.00 2014-11-23 06:35:41.409 327 11246.20 68.72 57229.02 88888.00 2014-11-23 06:35:41.909 327 11246.23 68.66 57229.00 88888.00 2014-11-23 06:35:42.409 327 11246.24 68.60 57228.97 88888.00 2014-11-23 06:35:42.909 327 11246.33 68.57 57228.97 88888.00 2014-11-23 06:35:43.409 327 11246.35 68.52 57228.97 88888.00 2014-11-23 06:35:43.909 327 11246.41 68.51 57228.88 88888.00 2014-11-23 06:35:44.409 327 11246.48 68.53 57228.90 88888.00 2014-11-23 06:35:44.909 327 11246.51 68.58 57228.87 88888.00 2014-11-23 06:35:45.409 327 11246.58 68.57 57228.84 88888.00 2014-11-23 06:35:45.909 327 11246.65 68.54 57228.85 88888.00 2014-11-23 06:35:46.409 327 11246.68 68.53 57228.75 88888.00 2014-11-23 06:35:46.909 327 11246.73 68.44 57228.71 88888.00 2014-11-23 06:35:47.409 327 11246.78 68.40 57228.68 88888.00 2014-11-23 06:35:47.909 327 11246.85 68.39 57228.66 88888.00 2014-11-23 06:35:48.409 327 11246.90 68.37 57228.65 88888.00 2014-11-23 06:35:48.909 327 11246.94 68.39 57228.55 88888.00 2014-11-23 06:35:49.409 327 11247.01 68.36 57228.51 88888.00 2014-11-23 06:35:49.909 327 11247.07 68.30 57228.54 88888.00 2014-11-23 06:35:50.409 327 11247.12 68.23 57228.52 88888.00 2014-11-23 06:35:50.909 327 11247.17 68.20 57228.54 88888.00 2014-11-23 06:35:51.409 327 11247.21 68.23 57228.52 88888.00 2014-11-23 06:35:51.909 327 11247.24 68.23 57228.46 88888.00 2014-11-23 06:35:52.409 327 11247.29 68.20 57228.38 88888.00 2014-11-23 06:35:52.909 327 11247.36 68.20 57228.34 88888.00 2014-11-23 06:35:53.409 327 11247.41 68.22 57228.28 88888.00 2014-11-23 06:35:53.909 327 11247.48 68.17 57228.25 88888.00 2014-11-23 06:35:54.409 327 11247.56 68.22 57228.22 88888.00 2014-11-23 06:35:54.909 327 11247.65 68.22 57228.23 88888.00 2014-11-23 06:35:55.409 327 11247.63 68.19 57228.17 88888.00 2014-11-23 06:35:55.909 327 11247.69 68.23 57228.15 88888.00 2014-11-23 06:35:56.409 327 11247.76 68.18 57228.19 88888.00 2014-11-23 06:35:56.909 327 11247.80 68.09 57228.14 88888.00 2014-11-23 06:35:57.409 327 11247.83 68.03 57228.09 88888.00 2014-11-23 06:35:57.909 327 11247.86 68.03 57228.07 88888.00 2014-11-23 06:35:58.409 327 11247.96 68.00 57228.04 88888.00 2014-11-23 06:35:58.909 327 11248.01 67.98 57228.06 88888.00 2014-11-23 06:35:59.409 327 11248.03 67.99 57228.06 88888.00 2014-11-23 06:35:59.909 327 11248.05 68.02 57228.07 88888.00 2014-11-23 06:36:00.409 327 11248.08 67.99 57228.11 88888.00 2014-11-23 06:36:00.909 327 11248.10 68.02 57228.03 88888.00 2014-11-23 06:36:01.409 327 11248.16 68.03 57228.01 88888.00 2014-11-23 06:36:01.909 327 11248.23 68.00 57228.03 88888.00 2014-11-23 06:36:02.409 327 11248.25 67.98 57228.07 88888.00 2014-11-23 06:36:02.909 327 11248.30 67.97 57228.14 88888.00 2014-11-23 06:36:03.409 327 11248.38 67.95 57228.08 88888.00 2014-11-23 06:36:03.909 327 11248.39 67.95 57228.02 88888.00 2014-11-23 06:36:04.409 327 11248.40 68.00 57227.97 88888.00 2014-11-23 06:36:04.909 327 11248.44 67.93 57228.01 88888.00 2014-11-23 06:36:05.409 327 11248.50 67.90 57228.06 88888.00 2014-11-23 06:36:05.909 327 11248.58 67.92 57228.11 88888.00 2014-11-23 06:36:06.409 327 11248.65 67.93 57228.13 88888.00 2014-11-23 06:36:06.909 327 11248.71 67.95 57228.10 88888.00 2014-11-23 06:36:07.409 327 11248.71 67.90 57228.02 88888.00 2014-11-23 06:36:07.909 327 11248.72 67.92 57228.09 88888.00 2014-11-23 06:36:08.409 327 11248.77 67.93 57228.10 88888.00 2014-11-23 06:36:08.909 327 11248.81 67.93 57228.06 88888.00 2014-11-23 06:36:09.409 327 11248.87 67.96 57228.04 88888.00 2014-11-23 06:36:09.909 327 11248.90 67.89 57227.97 88888.00 2014-11-23 06:36:10.409 327 11248.98 67.88 57227.97 88888.00 2014-11-23 06:36:10.909 327 11249.01 67.89 57228.01 88888.00 2014-11-23 06:36:11.409 327 11249.04 67.85 57227.97 88888.00 2014-11-23 06:36:11.909 327 11249.09 67.88 57228.00 88888.00 2014-11-23 06:36:12.409 327 11249.12 67.84 57227.95 88888.00 2014-11-23 06:36:12.909 327 11249.18 67.84 57227.95 88888.00 2014-11-23 06:36:13.409 327 11249.21 67.81 57227.93 88888.00 2014-11-23 06:36:13.909 327 11249.26 67.79 57227.91 88888.00 2014-11-23 06:36:14.409 327 11249.30 67.78 57227.85 88888.00 2014-11-23 06:36:14.909 327 11249.33 67.77 57227.78 88888.00 2014-11-23 06:36:15.409 327 11249.35 67.75 57227.72 88888.00 2014-11-23 06:36:15.909 327 11249.37 67.76 57227.77 88888.00 2014-11-23 06:36:16.409 327 11249.42 67.78 57227.75 88888.00 2014-11-23 06:36:16.909 327 11249.42 67.72 57227.64 88888.00 2014-11-23 06:36:17.409 327 11249.48 67.70 57227.66 88888.00 2014-11-23 06:36:17.909 327 11249.49 67.73 57227.69 88888.00 2014-11-23 06:36:18.409 327 11249.54 67.77 57227.68 88888.00 2014-11-23 06:36:18.909 327 11249.61 67.77 57227.61 88888.00 2014-11-23 06:36:19.409 327 11249.65 67.79 57227.61 88888.00 2014-11-23 06:36:19.909 327 11249.69 67.83 57227.62 88888.00 2014-11-23 06:36:20.409 327 11249.70 67.89 57227.55 88888.00 2014-11-23 06:36:20.909 327 11249.70 67.89 57227.45 88888.00 2014-11-23 06:36:21.409 327 11249.76 67.89 57227.40 88888.00 2014-11-23 06:36:21.909 327 11249.82 67.83 57227.38 88888.00 2014-11-23 06:36:22.409 327 11249.82 67.82 57227.40 88888.00 2014-11-23 06:36:22.909 327 11249.78 67.83 57227.40 88888.00 2014-11-23 06:36:23.409 327 11249.86 67.89 57227.42 88888.00 2014-11-23 06:36:23.909 327 11249.93 67.86 57227.32 88888.00 2014-11-23 06:36:24.409 327 11249.97 67.84 57227.32 88888.00 2014-11-23 06:36:24.909 327 11250.00 67.86 57227.35 88888.00 2014-11-23 06:36:25.409 327 11250.04 67.91 57227.26 88888.00 2014-11-23 06:36:25.909 327 11250.06 67.86 57227.26 88888.00 2014-11-23 06:36:26.409 327 11250.07 67.89 57227.25 88888.00 2014-11-23 06:36:26.909 327 11250.12 67.82 57227.18 88888.00 2014-11-23 06:36:27.409 327 11250.11 67.72 57227.07 88888.00 2014-11-23 06:36:27.909 327 11250.11 67.72 57227.13 88888.00 2014-11-23 06:36:28.409 327 11250.15 67.76 57227.19 88888.00 2014-11-23 06:36:28.909 327 11250.15 67.78 57227.19 88888.00 2014-11-23 06:36:29.409 327 11250.19 67.79 57227.18 88888.00 2014-11-23 06:36:29.909 327 11250.20 67.77 57227.17 88888.00 2014-11-23 06:36:30.409 327 11250.24 67.78 57227.10 88888.00 2014-11-23 06:36:30.909 327 11250.24 67.81 57227.05 88888.00 2014-11-23 06:36:31.409 327 11250.31 67.83 57227.10 88888.00 2014-11-23 06:36:31.909 327 11250.37 67.91 57227.13 88888.00 2014-11-23 06:36:32.409 327 11250.37 67.92 57227.06 88888.00 2014-11-23 06:36:32.909 327 11250.43 67.93 57227.03 88888.00 2014-11-23 06:36:33.409 327 11250.43 67.92 57227.01 88888.00 2014-11-23 06:36:33.909 327 11250.50 67.88 57226.99 88888.00 2014-11-23 06:36:34.409 327 11250.54 67.84 57226.94 88888.00 2014-11-23 06:36:34.909 327 11250.54 67.88 57226.98 88888.00 2014-11-23 06:36:35.409 327 11250.55 67.88 57226.94 88888.00 2014-11-23 06:36:35.909 327 11250.64 67.84 57226.88 88888.00 2014-11-23 06:36:36.409 327 11250.67 67.93 57226.87 88888.00 2014-11-23 06:36:36.909 327 11250.74 67.93 57226.82 88888.00 2014-11-23 06:36:37.409 327 11250.78 67.89 57226.88 88888.00 2014-11-23 06:36:37.909 327 11250.79 67.92 57226.92 88888.00 2014-11-23 06:36:38.409 327 11250.78 67.93 57226.98 88888.00 2014-11-23 06:36:38.909 327 11250.79 68.00 57226.95 88888.00 2014-11-23 06:36:39.409 327 11250.83 67.99 57226.99 88888.00 2014-11-23 06:36:39.909 327 11250.88 67.99 57226.99 88888.00 2014-11-23 06:36:40.409 327 11250.92 68.00 57226.92 88888.00 2014-11-23 06:36:40.909 327 11250.96 67.98 57226.84 88888.00 2014-11-23 06:36:41.409 327 11251.01 67.98 57226.78 88888.00 2014-11-23 06:36:41.909 327 11251.03 67.96 57226.76 88888.00 2014-11-23 06:36:42.409 327 11251.01 67.98 57226.76 88888.00 2014-11-23 06:36:42.909 327 11251.06 67.96 57226.74 88888.00 2014-11-23 06:36:43.409 327 11251.08 67.95 57226.75 88888.00 2014-11-23 06:36:43.909 327 11251.13 67.91 57226.75 88888.00 2014-11-23 06:36:44.409 327 11251.20 67.89 57226.72 88888.00 2014-11-23 06:36:44.909 327 11251.22 67.90 57226.71 88888.00 2014-11-23 06:36:45.409 327 11251.20 67.86 57226.75 88888.00 2014-11-23 06:36:45.909 327 11251.22 67.81 57226.76 88888.00 2014-11-23 06:36:46.409 327 11251.20 67.75 57226.73 88888.00 2014-11-23 06:36:46.909 327 11251.18 67.78 57226.74 88888.00 2014-11-23 06:36:47.409 327 11251.20 67.79 57226.71 88888.00 2014-11-23 06:36:47.909 327 11251.27 67.76 57226.65 88888.00 2014-11-23 06:36:48.409 327 11251.31 67.76 57226.62 88888.00 2014-11-23 06:36:48.909 327 11251.32 67.81 57226.65 88888.00 2014-11-23 06:36:49.409 327 11251.36 67.78 57226.63 88888.00 2014-11-23 06:36:49.909 327 11251.34 67.77 57226.61 88888.00 2014-11-23 06:36:50.409 327 11251.38 67.78 57226.62 88888.00 2014-11-23 06:36:50.909 327 11251.36 67.77 57226.60 88888.00 2014-11-23 06:36:51.409 327 11251.36 67.75 57226.54 88888.00 2014-11-23 06:36:51.909 327 11251.38 67.75 57226.56 88888.00 2014-11-23 06:36:52.409 327 11251.35 67.73 57226.56 88888.00 2014-11-23 06:36:52.909 327 11251.39 67.72 57226.53 88888.00 2014-11-23 06:36:53.409 327 11251.43 67.72 57226.55 88888.00 2014-11-23 06:36:53.909 327 11251.45 67.71 57226.56 88888.00 2014-11-23 06:36:54.409 327 11251.39 67.73 57226.59 88888.00 2014-11-23 06:36:54.909 327 11251.37 67.78 57226.56 88888.00 2014-11-23 06:36:55.409 327 11251.37 67.85 57226.63 88888.00 2014-11-23 06:36:55.909 327 11251.37 67.79 57226.71 88888.00 2014-11-23 06:36:56.409 327 11251.39 67.72 57226.72 88888.00 2014-11-23 06:36:56.909 327 11251.38 67.72 57226.73 88888.00 2014-11-23 06:36:57.409 327 11251.38 67.77 57226.71 88888.00 2014-11-23 06:36:57.909 327 11251.41 67.83 57226.71 88888.00 2014-11-23 06:36:58.409 327 11251.43 67.86 57226.80 88888.00 2014-11-23 06:36:58.909 327 11251.44 67.92 57226.84 88888.00 2014-11-23 06:36:59.409 327 11251.35 67.89 57226.85 88888.00 2014-11-23 06:36:59.909 327 11251.35 67.76 57226.82 88888.00 2014-11-23 06:37:00.409 327 11251.32 67.76 57226.88 88888.00 2014-11-23 06:37:00.909 327 11251.29 67.76 57226.95 88888.00 2014-11-23 06:37:01.409 327 11251.27 67.78 57227.00 88888.00 2014-11-23 06:37:01.909 327 11251.24 67.77 57226.97 88888.00 2014-11-23 06:37:02.409 327 11251.27 67.76 57227.00 88888.00 2014-11-23 06:37:02.909 327 11251.28 67.79 57227.07 88888.00 2014-11-23 06:37:03.409 327 11251.25 67.81 57227.06 88888.00 2014-11-23 06:37:03.909 327 11251.27 67.78 57227.06 88888.00 2014-11-23 06:37:04.409 327 11251.25 67.76 57227.08 88888.00 2014-11-23 06:37:04.909 327 11251.29 67.62 57227.03 88888.00 2014-11-23 06:37:05.409 327 11251.28 67.55 57227.00 88888.00 2014-11-23 06:37:05.909 327 11251.28 67.59 57227.03 88888.00 2014-11-23 06:37:06.409 327 11251.28 67.59 57227.04 88888.00 2014-11-23 06:37:06.909 327 11251.28 67.61 57227.08 88888.00 2014-11-23 06:37:07.409 327 11251.27 67.55 57227.14 88888.00 2014-11-23 06:37:07.909 327 11251.28 67.49 57227.14 88888.00 2014-11-23 06:37:08.409 327 11251.28 67.48 57227.21 88888.00 2014-11-23 06:37:08.909 327 11251.30 67.47 57227.30 88888.00 2014-11-23 06:37:09.409 327 11251.28 67.43 57227.25 88888.00 2014-11-23 06:37:09.909 327 11251.27 67.38 57227.25 88888.00 2014-11-23 06:37:10.409 327 11251.29 67.41 57227.21 88888.00 2014-11-23 06:37:10.909 327 11251.31 67.36 57227.18 88888.00 2014-11-23 06:37:11.409 327 11251.29 67.29 57227.21 88888.00 2014-11-23 06:37:11.909 327 11251.34 67.37 57227.21 88888.00 2014-11-23 06:37:12.409 327 11251.34 67.41 57227.18 88888.00 2014-11-23 06:37:12.909 327 11251.34 67.34 57227.16 88888.00 2014-11-23 06:37:13.409 327 11251.30 67.36 57227.21 88888.00 2014-11-23 06:37:13.909 327 11251.31 67.35 57227.24 88888.00 2014-11-23 06:37:14.409 327 11251.34 67.35 57227.31 88888.00 2014-11-23 06:37:14.909 327 11251.28 67.34 57227.29 88888.00 2014-11-23 06:37:15.409 327 11251.25 67.35 57227.26 88888.00 2014-11-23 06:37:15.909 327 11251.27 67.31 57227.29 88888.00 2014-11-23 06:37:16.410 327 11251.23 67.28 57227.29 88888.00 2014-11-23 06:37:16.910 327 11251.27 67.28 57227.25 88888.00 2014-11-23 06:37:17.410 327 11251.29 67.28 57227.26 88888.00 2014-11-23 06:37:17.910 327 11251.27 67.22 57227.25 88888.00 2014-11-23 06:37:18.410 327 11251.22 67.24 57227.25 88888.00 2014-11-23 06:37:18.910 327 11251.28 67.22 57227.27 88888.00 2014-11-23 06:37:19.410 327 11251.30 67.11 57227.35 88888.00 2014-11-23 06:37:19.910 327 11251.31 67.13 57227.36 88888.00 2014-11-23 06:37:20.410 327 11251.31 67.22 57227.36 88888.00 2014-11-23 06:37:20.910 327 11251.31 67.18 57227.38 88888.00 2014-11-23 06:37:21.410 327 11251.25 67.13 57227.39 88888.00 2014-11-23 06:37:21.910 327 11251.24 67.09 57227.42 88888.00 2014-11-23 06:37:22.410 327 11251.24 67.11 57227.45 88888.00 2014-11-23 06:37:22.910 327 11251.24 67.08 57227.50 88888.00 2014-11-23 06:37:23.410 327 11251.25 67.10 57227.51 88888.00 2014-11-23 06:37:23.910 327 11251.23 67.15 57227.61 88888.00 2014-11-23 06:37:24.410 327 11251.23 67.08 57227.55 88888.00 2014-11-23 06:37:24.910 327 11251.24 67.02 57227.43 88888.00 2014-11-23 06:37:25.410 327 11251.24 67.00 57227.42 88888.00 2014-11-23 06:37:25.910 327 11251.27 67.02 57227.45 88888.00 2014-11-23 06:37:26.410 327 11251.28 66.95 57227.49 88888.00 2014-11-23 06:37:26.910 327 11251.28 66.95 57227.55 88888.00 2014-11-23 06:37:27.410 327 11251.27 66.88 57227.63 88888.00 2014-11-23 06:37:27.910 327 11251.27 66.81 57227.69 88888.00 2014-11-23 06:37:28.410 327 11251.23 66.80 57227.70 88888.00 2014-11-23 06:37:28.910 327 11251.24 66.90 57227.76 88888.00 2014-11-23 06:37:29.410 327 11251.23 67.02 57227.75 88888.00 2014-11-23 06:37:29.910 327 11251.18 66.97 57227.75 88888.00 2014-11-23 06:37:30.410 327 11251.18 67.01 57227.74 88888.00 2014-11-23 06:37:30.910 327 11251.16 66.98 57227.80 88888.00 2014-11-23 06:37:31.410 327 11251.17 66.89 57227.84 88888.00 2014-11-23 06:37:31.910 327 11251.17 66.83 57227.93 88888.00 2014-11-23 06:37:32.410 327 11251.14 66.90 57227.90 88888.00 2014-11-23 06:37:32.910 327 11251.15 66.97 57227.88 88888.00 2014-11-23 06:37:33.410 327 11251.11 66.94 57227.91 88888.00 2014-11-23 06:37:33.910 327 11251.06 66.90 57227.94 88888.00 2014-11-23 06:37:34.410 327 11251.02 66.89 57228.00 88888.00 2014-11-23 06:37:34.910 327 11250.99 66.84 57227.95 88888.00 2014-11-23 06:37:35.410 327 11251.04 66.86 57227.91 88888.00 2014-11-23 06:37:35.910 327 11251.06 66.84 57227.94 88888.00 2014-11-23 06:37:36.410 327 11251.00 66.79 57227.98 88888.00 2014-11-23 06:37:36.910 327 11251.01 66.80 57228.01 88888.00 2014-11-23 06:37:37.410 327 11251.01 66.82 57227.94 88888.00 2014-11-23 06:37:37.910 327 11250.99 66.80 57227.93 88888.00 2014-11-23 06:37:38.410 327 11250.97 66.80 57227.95 88888.00 2014-11-23 06:37:38.910 327 11250.94 66.79 57227.94 88888.00 2014-11-23 06:37:39.410 327 11250.93 66.81 57227.95 88888.00 2014-11-23 06:37:39.910 327 11250.96 66.86 57227.97 88888.00 2014-11-23 06:37:40.410 327 11250.96 66.82 57227.94 88888.00 2014-11-23 06:37:40.910 327 11250.93 66.77 57227.93 88888.00 2014-11-23 06:37:41.410 327 11250.90 66.74 57227.91 88888.00 2014-11-23 06:37:41.910 327 11250.89 66.74 57227.84 88888.00 2014-11-23 06:37:42.410 327 11250.92 66.73 57227.88 88888.00 2014-11-23 06:37:42.910 327 11250.96 66.66 57227.97 88888.00 2014-11-23 06:37:43.410 327 11250.95 66.61 57228.00 88888.00 2014-11-23 06:37:43.910 327 11250.93 66.61 57227.96 88888.00 2014-11-23 06:37:44.410 327 11250.93 66.59 57227.89 88888.00 2014-11-23 06:37:44.910 327 11250.92 66.57 57227.95 88888.00 2014-11-23 06:37:45.410 327 11250.90 66.53 57227.98 88888.00 2014-11-23 06:37:45.910 327 11250.87 66.56 57228.02 88888.00 2014-11-23 06:37:46.410 327 11250.89 66.53 57227.96 88888.00 2014-11-23 06:37:46.910 327 11250.92 66.45 57227.95 88888.00 2014-11-23 06:37:47.410 327 11250.92 66.36 57227.95 88888.00 2014-11-23 06:37:47.910 327 11250.90 66.35 57227.96 88888.00 2014-11-23 06:37:48.410 327 11250.87 66.34 57227.94 88888.00 2014-11-23 06:37:48.910 327 11250.89 66.33 57227.93 88888.00 2014-11-23 06:37:49.410 327 11250.86 66.30 57227.89 88888.00 2014-11-23 06:37:49.910 327 11250.86 66.29 57227.93 88888.00 2014-11-23 06:37:50.410 327 11250.87 66.29 57227.85 88888.00 2014-11-23 06:37:50.910 327 11250.87 66.23 57227.78 88888.00 2014-11-23 06:37:51.410 327 11250.87 66.16 57227.80 88888.00 2014-11-23 06:37:51.910 327 11250.83 66.15 57227.80 88888.00 2014-11-23 06:37:52.410 327 11250.87 66.15 57227.81 88888.00 2014-11-23 06:37:52.910 327 11250.88 66.14 57227.72 88888.00 2014-11-23 06:37:53.410 327 11250.89 66.11 57227.74 88888.00 2014-11-23 06:37:53.910 327 11250.88 66.06 57227.71 88888.00 2014-11-23 06:37:54.410 327 11250.86 66.06 57227.74 88888.00 2014-11-23 06:37:54.910 327 11250.85 66.11 57227.68 88888.00 2014-11-23 06:37:55.410 327 11250.87 66.05 57227.62 88888.00 2014-11-23 06:37:55.910 327 11250.87 65.99 57227.59 88888.00 2014-11-23 06:37:56.410 327 11250.88 65.96 57227.56 88888.00 2014-11-23 06:37:56.910 327 11250.83 65.93 57227.53 88888.00 2014-11-23 06:37:57.410 327 11250.80 65.91 57227.52 88888.00 2014-11-23 06:37:57.910 327 11250.83 65.91 57227.51 88888.00 2014-11-23 06:37:58.410 327 11250.83 65.84 57227.51 88888.00 2014-11-23 06:37:58.910 327 11250.81 65.79 57227.44 88888.00 2014-11-23 06:37:59.410 327 11250.83 65.74 57227.42 88888.00 2014-11-23 06:37:59.910 327 11250.85 65.65 57227.43 88888.00 2014-11-23 06:38:00.410 327 11250.85 65.59 57227.38 88888.00 2014-11-23 06:38:00.910 327 11250.83 65.58 57227.40 88888.00 2014-11-23 06:38:01.410 327 11250.86 65.54 57227.33 88888.00 2014-11-23 06:38:01.910 327 11250.85 65.50 57227.27 88888.00 2014-11-23 06:38:02.410 327 11250.81 65.44 57227.18 88888.00 2014-11-23 06:38:02.910 327 11250.82 65.38 57227.16 88888.00 2014-11-23 06:38:03.410 327 11250.78 65.38 57227.14 88888.00 2014-11-23 06:38:03.910 327 11250.85 65.34 57227.13 88888.00 2014-11-23 06:38:04.410 327 11250.86 65.32 57227.08 88888.00 2014-11-23 06:38:04.910 327 11250.85 65.24 57227.07 88888.00 2014-11-23 06:38:05.410 327 11250.79 65.25 57227.01 88888.00 2014-11-23 06:38:05.910 327 11250.78 65.21 57227.00 88888.00 2014-11-23 06:38:06.410 327 11250.78 65.16 57227.03 88888.00 2014-11-23 06:38:06.910 327 11250.74 65.11 57227.01 88888.00 2014-11-23 06:38:07.410 327 11250.78 65.07 57226.98 88888.00 2014-11-23 06:38:07.910 327 11250.78 64.99 57226.93 88888.00 2014-11-23 06:38:08.410 327 11250.74 64.93 57226.92 88888.00 2014-11-23 06:38:08.910 327 11250.72 64.96 57226.93 88888.00 2014-11-23 06:38:09.410 327 11250.72 64.91 57226.95 88888.00 2014-11-23 06:38:09.910 327 11250.67 64.89 57226.91 88888.00 2014-11-23 06:38:10.410 327 11250.65 64.87 57226.94 88888.00 2014-11-23 06:38:10.910 327 11250.61 64.83 57226.95 88888.00 2014-11-23 06:38:11.410 327 11250.60 64.83 57226.93 88888.00 2014-11-23 06:38:11.910 327 11250.58 64.82 57226.91 88888.00 2014-11-23 06:38:12.410 327 11250.55 64.77 57226.89 88888.00 2014-11-23 06:38:12.910 327 11250.55 64.68 57226.87 88888.00 2014-11-23 06:38:13.410 327 11250.51 64.63 57226.88 88888.00 2014-11-23 06:38:13.910 327 11250.50 64.62 57226.87 88888.00 2014-11-23 06:38:14.410 327 11250.47 64.57 57226.80 88888.00 2014-11-23 06:38:14.910 327 11250.43 64.53 57226.75 88888.00 2014-11-23 06:38:15.410 327 11250.40 64.50 57226.79 88888.00 2014-11-23 06:38:15.910 327 11250.37 64.45 57226.78 88888.00 2014-11-23 06:38:16.410 327 11250.33 64.39 57226.76 88888.00 2014-11-23 06:38:16.910 327 11250.31 64.39 57226.71 88888.00 2014-11-23 06:38:17.410 327 11250.31 64.41 57226.66 88888.00 2014-11-23 06:38:17.910 327 11250.34 64.36 57226.69 88888.00 2014-11-23 06:38:18.410 327 11250.37 64.30 57226.66 88888.00 2014-11-23 06:38:18.910 327 11250.31 64.23 57226.60 88888.00 2014-11-23 06:38:19.410 327 11250.24 64.14 57226.60 88888.00 2014-11-23 06:38:19.910 327 11250.23 64.12 57226.61 88888.00 2014-11-23 06:38:20.410 327 11250.22 64.09 57226.59 88888.00 2014-11-23 06:38:20.910 327 11250.20 64.00 57226.53 88888.00 2014-11-23 06:38:21.410 327 11250.17 63.96 57226.50 88888.00 2014-11-23 06:38:21.910 327 11250.18 63.90 57226.44 88888.00 2014-11-23 06:38:22.410 327 11250.15 63.84 57226.43 88888.00 2014-11-23 06:38:22.910 327 11250.10 63.85 57226.42 88888.00 2014-11-23 06:38:23.410 327 11250.06 63.83 57226.31 88888.00 2014-11-23 06:38:23.910 327 11250.02 63.75 57226.23 88888.00 2014-11-23 06:38:24.410 327 11250.02 63.74 57226.22 88888.00 2014-11-23 06:38:24.910 327 11250.05 63.70 57226.17 88888.00 2014-11-23 06:38:25.410 327 11250.10 63.67 57226.11 88888.00 2014-11-23 06:38:25.910 327 11250.06 63.56 57226.10 88888.00 2014-11-23 06:38:26.410 327 11250.05 63.56 57226.08 88888.00 2014-11-23 06:38:26.910 327 11250.10 63.55 57225.98 88888.00 2014-11-23 06:38:27.410 327 11250.03 63.47 57225.97 88888.00 2014-11-23 06:38:27.910 327 11249.98 63.40 57225.97 88888.00 2014-11-23 06:38:28.410 327 11250.04 63.37 57225.95 88888.00 2014-11-23 06:38:28.910 327 11250.10 63.30 57225.90 88888.00 2014-11-23 06:38:29.410 327 11250.04 63.24 57225.90 88888.00 2014-11-23 06:38:29.910 327 11250.02 63.22 57225.95 88888.00 2014-11-23 06:38:30.410 327 11249.99 63.28 57225.92 88888.00 2014-11-23 06:38:30.910 327 11250.02 63.22 57225.86 88888.00 2014-11-23 06:38:31.410 327 11250.04 63.23 57225.91 88888.00 2014-11-23 06:38:31.910 327 11250.05 63.20 57225.94 88888.00 2014-11-23 06:38:32.410 327 11250.03 63.13 57225.86 88888.00 2014-11-23 06:38:32.910 327 11250.07 63.12 57225.88 88888.00 2014-11-23 06:38:33.410 327 11250.06 62.94 57225.83 88888.00 2014-11-23 06:38:33.910 327 11250.02 62.90 57225.81 88888.00 2014-11-23 06:38:34.410 327 11250.04 62.95 57225.82 88888.00 2014-11-23 06:38:34.910 327 11250.05 62.95 57225.75 88888.00 2014-11-23 06:38:35.410 327 11250.06 62.87 57225.72 88888.00 2014-11-23 06:38:35.910 327 11250.03 62.83 57225.75 88888.00 2014-11-23 06:38:36.410 327 11249.99 62.82 57225.72 88888.00 2014-11-23 06:38:36.910 327 11250.00 62.79 57225.71 88888.00 2014-11-23 06:38:37.410 327 11250.03 62.74 57225.72 88888.00 2014-11-23 06:38:37.910 327 11250.05 62.68 57225.70 88888.00 2014-11-23 06:38:38.410 327 11250.07 62.69 57225.69 88888.00 2014-11-23 06:38:38.910 327 11250.09 62.67 57225.63 88888.00 2014-11-23 06:38:39.410 327 11250.03 62.64 57225.59 88888.00 2014-11-23 06:38:39.910 327 11249.98 62.62 57225.62 88888.00 2014-11-23 06:38:40.410 327 11250.00 62.56 57225.60 88888.00 2014-11-23 06:38:40.910 327 11250.02 62.58 57225.66 88888.00 2014-11-23 06:38:41.410 327 11249.97 62.53 57225.70 88888.00 2014-11-23 06:38:41.910 327 11249.96 62.51 57225.84 88888.00 2014-11-23 06:38:42.410 327 11249.95 62.46 57225.88 88888.00 2014-11-23 06:38:42.910 327 11249.90 62.42 57225.89 88888.00 2014-11-23 06:38:43.410 327 11249.90 62.40 57225.91 88888.00 2014-11-23 06:38:43.910 327 11249.83 62.37 57225.89 88888.00 2014-11-23 06:38:44.410 327 11249.77 62.31 57225.88 88888.00 2014-11-23 06:38:44.910 327 11249.75 62.30 57225.90 88888.00 2014-11-23 06:38:45.410 327 11249.74 62.28 57225.88 88888.00 2014-11-23 06:38:45.910 327 11249.76 62.24 57225.85 88888.00 2014-11-23 06:38:46.410 327 11249.72 62.22 57225.83 88888.00 2014-11-23 06:38:46.910 327 11249.74 62.22 57225.82 88888.00 2014-11-23 06:38:47.410 327 11249.71 62.17 57225.76 88888.00 2014-11-23 06:38:47.910 327 11249.68 62.20 57225.78 88888.00 2014-11-23 06:38:48.410 327 11249.62 62.17 57225.84 88888.00 2014-11-23 06:38:48.910 327 11249.63 62.14 57225.84 88888.00 2014-11-23 06:38:49.410 327 11249.60 62.08 57225.88 88888.00 2014-11-23 06:38:49.910 327 11249.58 62.10 57225.86 88888.00 2014-11-23 06:38:50.410 327 11249.56 62.10 57225.83 88888.00 2014-11-23 06:38:50.910 327 11249.56 62.04 57225.81 88888.00 2014-11-23 06:38:51.410 327 11249.49 61.94 57225.77 88888.00 2014-11-23 06:38:51.910 327 11249.48 61.83 57225.75 88888.00 2014-11-23 06:38:52.410 327 11249.49 61.86 57225.75 88888.00 2014-11-23 06:38:52.910 327 11249.48 61.84 57225.83 88888.00 2014-11-23 06:38:53.410 327 11249.44 61.85 57225.81 88888.00 2014-11-23 06:38:53.910 327 11249.41 61.85 57225.78 88888.00 2014-11-23 06:38:54.410 327 11249.40 61.84 57225.79 88888.00 2014-11-23 06:38:54.910 327 11249.32 61.79 57225.75 88888.00 2014-11-23 06:38:55.410 327 11249.26 61.67 57225.69 88888.00 2014-11-23 06:38:55.910 327 11249.23 61.71 57225.75 88888.00 2014-11-23 06:38:56.410 327 11249.22 61.69 57225.75 88888.00 2014-11-23 06:38:56.910 327 11249.20 61.64 57225.73 88888.00 2014-11-23 06:38:57.410 327 11249.18 61.67 57225.75 88888.00 2014-11-23 06:38:57.910 327 11249.14 61.71 57225.75 88888.00 2014-11-23 06:38:58.410 327 11249.08 61.70 57225.75 88888.00 2014-11-23 06:38:58.910 327 11249.07 61.64 57225.75 88888.00 2014-11-23 06:38:59.410 327 11249.06 61.57 57225.79 88888.00 2014-11-23 06:38:59.910 327 11249.00 61.60 57225.64 88888.00 2014-11-23 06:39:00.410 327 11249.00 61.58 57225.52 88888.00 2014-11-23 06:39:00.910 327 11248.98 61.54 57225.51 88888.00 2014-11-23 06:39:01.410 327 11248.98 61.51 57225.38 88888.00 2014-11-23 06:39:01.910 327 11248.91 61.51 57225.38 88888.00 2014-11-23 06:39:02.410 327 11248.86 61.47 57225.33 88888.00 2014-11-23 06:39:02.910 327 11248.80 61.50 57225.28 88888.00 2014-11-23 06:39:03.410 327 11248.78 61.52 57225.26 88888.00 2014-11-23 06:39:03.910 327 11248.78 61.50 57225.24 88888.00 2014-11-23 06:39:04.410 327 11248.75 61.49 57225.22 88888.00 2014-11-23 06:39:04.910 327 11248.77 61.45 57225.20 88888.00 2014-11-23 06:39:05.410 327 11248.78 61.42 57225.12 88888.00 2014-11-23 06:39:05.910 327 11248.71 61.45 57225.13 88888.00 2014-11-23 06:39:06.410 327 11248.66 61.45 57225.08 88888.00 2014-11-23 06:39:06.910 327 11248.63 61.39 57225.01 88888.00 2014-11-23 06:39:07.410 327 11248.68 61.37 57224.98 88888.00 2014-11-23 06:39:07.910 327 11248.71 61.40 57224.99 88888.00 2014-11-23 06:39:08.410 327 11248.66 61.40 57224.95 88888.00 2014-11-23 06:39:08.910 327 11248.63 61.38 57224.85 88888.00 2014-11-23 06:39:09.410 327 11248.61 61.39 57224.76 88888.00 2014-11-23 06:39:09.910 327 11248.58 61.42 57224.74 88888.00 2014-11-23 06:39:10.410 327 11248.54 61.37 57224.70 88888.00 2014-11-23 06:39:10.910 327 11248.63 61.33 57224.56 88888.00 2014-11-23 06:39:11.410 327 11248.65 61.28 57224.48 88888.00 2014-11-23 06:39:11.910 327 11248.61 61.31 57224.43 88888.00 2014-11-23 06:39:12.410 327 11248.60 61.33 57224.41 88888.00 2014-11-23 06:39:12.910 327 11248.61 61.31 57224.31 88888.00 2014-11-23 06:39:13.410 327 11248.61 61.31 57224.23 88888.00 2014-11-23 06:39:13.910 327 11248.59 61.29 57224.13 88888.00 2014-11-23 06:39:14.410 327 11248.59 61.30 57224.05 88888.00 2014-11-23 06:39:14.910 327 11248.59 61.31 57224.02 88888.00 2014-11-23 06:39:15.410 327 11248.59 61.32 57223.97 88888.00 2014-11-23 06:39:15.910 327 11248.61 61.28 57223.89 88888.00 2014-11-23 06:39:16.410 327 11248.60 61.25 57223.90 88888.00 2014-11-23 06:39:16.910 327 11248.57 61.22 57223.92 88888.00 2014-11-23 06:39:17.410 327 11248.58 61.23 57223.78 88888.00 2014-11-23 06:39:17.910 327 11248.61 61.19 57223.72 88888.00 2014-11-23 06:39:18.410 327 11248.58 61.19 57223.63 88888.00 2014-11-23 06:39:18.910 327 11248.54 61.22 57223.58 88888.00 2014-11-23 06:39:19.410 327 11248.56 61.19 57223.48 88888.00 2014-11-23 06:39:19.910 327 11248.57 61.22 57223.39 88888.00 2014-11-23 06:39:20.410 327 11248.56 61.17 57223.36 88888.00 2014-11-23 06:39:20.910 327 11248.54 61.18 57223.31 88888.00 2014-11-23 06:39:21.410 327 11248.54 61.25 57223.31 88888.00 2014-11-23 06:39:21.910 327 11248.53 61.20 57223.28 88888.00 2014-11-23 06:39:22.410 327 11248.51 61.18 57223.22 88888.00 2014-11-23 06:39:22.910 327 11248.45 61.16 57223.13 88888.00 2014-11-23 06:39:23.410 327 11248.42 61.15 57223.07 88888.00 2014-11-23 06:39:23.910 327 11248.49 61.13 57222.99 88888.00 2014-11-23 06:39:24.410 327 11248.52 61.13 57222.93 88888.00 2014-11-23 06:39:24.910 327 11248.49 61.13 57222.89 88888.00 2014-11-23 06:39:25.410 327 11248.51 61.10 57222.81 88888.00 2014-11-23 06:39:25.910 327 11248.53 61.10 57222.80 88888.00 2014-11-23 06:39:26.410 327 11248.56 61.12 57222.76 88888.00 2014-11-23 06:39:26.910 327 11248.57 61.17 57222.68 88888.00 2014-11-23 06:39:27.410 327 11248.60 61.15 57222.62 88888.00 2014-11-23 06:39:27.910 327 11248.56 61.11 57222.57 88888.00 2014-11-23 06:39:28.410 327 11248.59 61.08 57222.46 88888.00 2014-11-23 06:39:28.910 327 11248.60 61.06 57222.41 88888.00 2014-11-23 06:39:29.410 327 11248.63 61.08 57222.31 88888.00 2014-11-23 06:39:29.910 327 11248.65 61.10 57222.19 88888.00 2014-11-23 06:39:30.410 327 11248.65 61.08 57222.11 88888.00 2014-11-23 06:39:30.910 327 11248.64 61.09 57222.03 88888.00 2014-11-23 06:39:31.410 327 11248.61 61.09 57221.88 88888.00 2014-11-23 06:39:31.910 327 11248.66 61.08 57221.87 88888.00 2014-11-23 06:39:32.410 327 11248.68 61.02 57221.77 88888.00 2014-11-23 06:39:32.910 327 11248.72 61.01 57221.68 88888.00 2014-11-23 06:39:33.410 327 11248.73 61.05 57221.66 88888.00 2014-11-23 06:39:33.910 327 11248.70 61.06 57221.58 88888.00 2014-11-23 06:39:34.410 327 11248.71 61.02 57221.45 88888.00 2014-11-23 06:39:34.910 327 11248.77 60.99 57221.29 88888.00 2014-11-23 06:39:35.410 327 11248.81 60.97 57221.20 88888.00 2014-11-23 06:39:35.910 327 11248.85 60.99 57221.10 88888.00 2014-11-23 06:39:36.410 327 11248.87 60.98 57220.94 88888.00 2014-11-23 06:39:36.910 327 11248.91 60.97 57220.90 88888.00 2014-11-23 06:39:37.410 327 11248.91 60.94 57220.81 88888.00 2014-11-23 06:39:37.910 327 11248.95 60.96 57220.70 88888.00 2014-11-23 06:39:38.410 327 11248.95 60.94 57220.60 88888.00 2014-11-23 06:39:38.910 327 11248.97 60.90 57220.51 88888.00 2014-11-23 06:39:39.410 327 11248.98 60.89 57220.46 88888.00 2014-11-23 06:39:39.910 327 11248.98 60.86 57220.29 88888.00 2014-11-23 06:39:40.410 327 11248.98 60.83 57220.02 88888.00 2014-11-23 06:39:40.910 327 11249.02 60.84 57219.86 88888.00 2014-11-23 06:39:41.410 327 11249.06 60.84 57219.74 88888.00 2014-11-23 06:39:41.910 327 11249.08 60.83 57219.62 88888.00 2014-11-23 06:39:42.410 327 11249.06 60.83 57219.52 88888.00 2014-11-23 06:39:42.910 327 11249.06 60.79 57219.37 88888.00 2014-11-23 06:39:43.410 327 11249.09 60.78 57219.28 88888.00 2014-11-23 06:39:43.910 327 11249.11 60.82 57219.17 88888.00 2014-11-23 06:39:44.410 327 11249.11 60.83 57219.08 88888.00 2014-11-23 06:39:44.910 327 11249.09 60.82 57219.01 88888.00 2014-11-23 06:39:45.410 327 11249.14 60.83 57218.95 88888.00 2014-11-23 06:39:45.910 327 11249.12 60.82 57218.86 88888.00 2014-11-23 06:39:46.410 327 11249.13 60.79 57218.78 88888.00 2014-11-23 06:39:46.910 327 11249.19 60.78 57218.63 88888.00 2014-11-23 06:39:47.410 327 11249.18 60.69 57218.53 88888.00 2014-11-23 06:39:47.910 327 11249.14 60.76 57218.45 88888.00 2014-11-23 06:39:48.410 327 11249.14 60.79 57218.30 88888.00 2014-11-23 06:39:48.910 327 11249.21 60.79 57218.16 88888.00 2014-11-23 06:39:49.410 327 11249.23 60.79 57218.07 88888.00 2014-11-23 06:39:49.910 327 11249.22 60.83 57217.99 88888.00 2014-11-23 06:39:50.410 327 11249.22 60.85 57217.90 88888.00 2014-11-23 06:39:50.910 327 11249.18 60.82 57217.83 88888.00 2014-11-23 06:39:51.410 327 11249.18 60.82 57217.74 88888.00 2014-11-23 06:39:51.910 327 11249.13 60.79 57217.58 88888.00 2014-11-23 06:39:52.410 327 11249.16 60.84 57217.60 88888.00 2014-11-23 06:39:52.910 327 11249.19 60.84 57217.56 88888.00 2014-11-23 06:39:53.410 327 11249.19 60.85 57217.43 88888.00 2014-11-23 06:39:53.910 327 11249.16 60.85 57217.36 88888.00 2014-11-23 06:39:54.410 327 11249.18 60.85 57217.32 88888.00 2014-11-23 06:39:54.910 327 11249.18 60.84 57217.23 88888.00 2014-11-23 06:39:55.410 327 11249.15 60.90 57217.12 88888.00 2014-11-23 06:39:55.910 327 11249.15 60.96 57217.07 88888.00 2014-11-23 06:39:56.410 327 11249.09 60.96 57217.02 88888.00 2014-11-23 06:39:56.910 327 11249.09 60.97 57216.93 88888.00 2014-11-23 06:39:57.410 327 11249.07 60.98 57216.87 88888.00 2014-11-23 06:39:57.910 327 11249.04 61.06 57216.76 88888.00 2014-11-23 06:39:58.410 327 11249.01 61.08 57216.68 88888.00 2014-11-23 06:39:58.910 327 11249.02 61.03 57216.62 88888.00 2014-11-23 06:39:59.410 327 11249.01 61.04 57216.58 88888.00 2014-11-23 06:39:59.910 327 11249.00 61.05 57216.48 88888.00 2014-11-23 06:40:00.410 327 11248.98 61.08 57216.41 88888.00 2014-11-23 06:40:00.910 327 11248.98 61.11 57216.26 88888.00 2014-11-23 06:40:01.410 327 11248.93 61.08 57216.16 88888.00 2014-11-23 06:40:01.910 327 11248.91 61.09 57216.09 88888.00 2014-11-23 06:40:02.410 327 11248.95 61.12 57215.89 88888.00 2014-11-23 06:40:02.910 327 11248.94 61.19 57215.72 88888.00 2014-11-23 06:40:03.410 327 11248.88 61.17 57215.65 88888.00 2014-11-23 06:40:03.910 327 11248.85 61.17 57215.58 88888.00 2014-11-23 06:40:04.410 327 11248.84 61.20 57215.43 88888.00 2014-11-23 06:40:04.910 327 11248.85 61.18 57215.40 88888.00 2014-11-23 06:40:05.410 327 11248.85 61.16 57215.32 88888.00 2014-11-23 06:40:05.910 327 11248.85 61.17 57215.23 88888.00 2014-11-23 06:40:06.410 327 11248.80 61.20 57215.16 88888.00 2014-11-23 06:40:06.910 327 11248.80 61.20 57215.06 88888.00 2014-11-23 06:40:07.410 327 11248.80 61.22 57215.00 88888.00 2014-11-23 06:40:07.910 327 11248.74 61.22 57214.82 88888.00 2014-11-23 06:40:08.410 327 11248.68 61.22 57214.81 88888.00 2014-11-23 06:40:08.910 327 11248.68 61.28 57214.80 88888.00 2014-11-23 06:40:09.410 327 11248.64 61.18 57214.72 88888.00 2014-11-23 06:40:09.910 327 11248.59 61.16 57214.69 88888.00 2014-11-23 06:40:10.410 327 11248.57 61.17 57214.60 88888.00 2014-11-23 06:40:10.910 327 11248.50 61.15 57214.43 88888.00 2014-11-23 06:40:11.410 327 11248.45 61.15 57214.34 88888.00 2014-11-23 06:40:11.910 327 11248.40 61.11 57214.31 88888.00 2014-11-23 06:40:12.410 327 11248.38 61.11 57214.31 88888.00 2014-11-23 06:40:12.910 327 11248.26 61.13 57214.39 88888.00 2014-11-23 06:40:13.410 327 11248.21 61.11 57214.36 88888.00 2014-11-23 06:40:13.910 327 11248.16 61.10 57214.31 88888.00 2014-11-23 06:40:14.410 327 11248.09 61.10 57214.27 88888.00 2014-11-23 06:40:14.910 327 11248.07 61.08 57214.22 88888.00 2014-11-23 06:40:15.410 327 11248.02 61.04 57214.15 88888.00 2014-11-23 06:40:15.910 327 11247.95 61.09 57214.11 88888.00 2014-11-23 06:40:16.410 327 11247.93 61.09 57214.11 88888.00 2014-11-23 06:40:16.910 327 11247.86 61.04 57214.09 88888.00 2014-11-23 06:40:17.410 327 11247.82 61.08 57214.10 88888.00 2014-11-23 06:40:17.910 327 11247.77 61.08 57214.07 88888.00 2014-11-23 06:40:18.410 327 11247.73 61.03 57214.00 88888.00 2014-11-23 06:40:18.910 327 11247.67 61.04 57213.91 88888.00 2014-11-23 06:40:19.410 327 11247.60 61.04 57213.85 88888.00 2014-11-23 06:40:19.910 327 11247.53 61.02 57213.86 88888.00 2014-11-23 06:40:20.410 327 11247.47 61.03 57213.92 88888.00 2014-11-23 06:40:20.910 327 11247.42 61.03 57213.88 88888.00 2014-11-23 06:40:21.410 327 11247.35 61.02 57213.90 88888.00 2014-11-23 06:40:21.910 327 11247.26 61.03 57213.92 88888.00 2014-11-23 06:40:22.410 327 11247.22 61.05 57213.89 88888.00 2014-11-23 06:40:22.910 327 11247.19 60.99 57213.85 88888.00 2014-11-23 06:40:23.410 327 11247.14 61.03 57213.86 88888.00 2014-11-23 06:40:23.910 327 11247.11 61.03 57213.77 88888.00 2014-11-23 06:40:24.410 327 11247.03 61.06 57213.78 88888.00 2014-11-23 06:40:24.910 327 11246.94 61.08 57213.78 88888.00 2014-11-23 06:40:25.410 327 11246.86 60.99 57213.71 88888.00 2014-11-23 06:40:25.910 327 11246.77 60.98 57213.71 88888.00 2014-11-23 06:40:26.410 327 11246.72 61.05 57213.73 88888.00 2014-11-23 06:40:26.910 327 11246.68 61.05 57213.70 88888.00 2014-11-23 06:40:27.410 327 11246.61 61.03 57213.62 88888.00 2014-11-23 06:40:27.910 327 11246.55 60.97 57213.52 88888.00 2014-11-23 06:40:28.410 327 11246.49 60.98 57213.52 88888.00 2014-11-23 06:40:28.910 327 11246.38 60.95 57213.51 88888.00 2014-11-23 06:40:29.410 327 11246.36 60.95 57213.53 88888.00 2014-11-23 06:40:29.910 327 11246.27 61.02 57213.51 88888.00 2014-11-23 06:40:30.410 327 11246.20 60.99 57213.47 88888.00 2014-11-23 06:40:30.910 327 11246.15 60.99 57213.51 88888.00 2014-11-23 06:40:31.410 327 11246.05 61.01 57213.62 88888.00 2014-11-23 06:40:31.910 327 11245.94 60.92 57213.62 88888.00 2014-11-23 06:40:32.410 327 11245.85 60.90 57213.59 88888.00 2014-11-23 06:40:32.910 327 11245.79 60.88 57213.60 88888.00 2014-11-23 06:40:33.410 327 11245.72 60.84 57213.65 88888.00 2014-11-23 06:40:33.910 327 11245.60 60.82 57213.64 88888.00 2014-11-23 06:40:34.410 327 11245.45 60.83 57213.73 88888.00 2014-11-23 06:40:34.910 327 11245.40 60.79 57213.82 88888.00 2014-11-23 06:40:35.410 327 11245.33 60.71 57213.76 88888.00 2014-11-23 06:40:35.910 327 11245.20 60.69 57213.78 88888.00 2014-11-23 06:40:36.410 327 11245.10 60.67 57213.84 88888.00 2014-11-23 06:40:36.910 327 11245.03 60.62 57213.94 88888.00 2014-11-23 06:40:37.410 327 11244.94 60.64 57214.03 88888.00 2014-11-23 06:40:37.910 327 11244.82 60.64 57214.13 88888.00 2014-11-23 06:40:38.410 327 11244.73 60.67 57214.16 88888.00 2014-11-23 06:40:38.910 327 11244.66 60.61 57214.18 88888.00 2014-11-23 06:40:39.410 327 11244.51 60.60 57214.27 88888.00 2014-11-23 06:40:39.910 327 11244.37 60.56 57214.31 88888.00 2014-11-23 06:40:40.410 327 11244.30 60.55 57214.37 88888.00 2014-11-23 06:40:40.910 327 11244.21 60.51 57214.46 88888.00 2014-11-23 06:40:41.411 327 11244.09 60.48 57214.55 88888.00 2014-11-23 06:40:41.911 327 11244.00 60.47 57214.66 88888.00 2014-11-23 06:40:42.411 327 11243.85 60.37 57214.73 88888.00 2014-11-23 06:40:42.911 327 11243.77 60.31 57214.79 88888.00 2014-11-23 06:40:43.411 327 11243.65 60.26 57214.84 88888.00 2014-11-23 06:40:43.911 327 11243.56 60.24 57214.94 88888.00 2014-11-23 06:40:44.411 327 11243.46 60.28 57215.10 88888.00 2014-11-23 06:40:44.911 327 11243.36 60.27 57215.16 88888.00 2014-11-23 06:40:45.411 327 11243.26 60.27 57215.27 88888.00 2014-11-23 06:40:45.911 327 11243.17 60.17 57215.35 88888.00 2014-11-23 06:40:46.411 327 11243.08 60.15 57215.44 88888.00 2014-11-23 06:40:46.911 327 11242.97 60.13 57215.51 88888.00 2014-11-23 06:40:47.411 327 11242.86 60.15 57215.56 88888.00 2014-11-23 06:40:47.911 327 11242.75 60.15 57215.64 88888.00 2014-11-23 06:40:48.411 327 11242.67 60.08 57215.65 88888.00 2014-11-23 06:40:48.911 327 11242.53 60.06 57215.76 88888.00 2014-11-23 06:40:49.411 327 11242.44 60.02 57215.84 88888.00 2014-11-23 06:40:49.911 327 11242.34 59.97 57215.96 88888.00 2014-11-23 06:40:50.411 327 11242.19 59.95 57216.08 88888.00 2014-11-23 06:40:50.911 327 11242.07 59.95 57216.13 88888.00 2014-11-23 06:40:51.411 327 11241.99 59.89 57216.21 88888.00 2014-11-23 06:40:51.911 327 11241.89 59.87 57216.32 88888.00 2014-11-23 06:40:52.411 327 11241.75 59.83 57216.47 88888.00 2014-11-23 06:40:52.911 327 11241.61 59.86 57216.57 88888.00 2014-11-23 06:40:53.411 327 11241.51 59.86 57216.65 88888.00 2014-11-23 06:40:53.911 327 11241.33 59.76 57216.79 88888.00 2014-11-23 06:40:54.411 327 11241.23 59.68 57216.85 88888.00 2014-11-23 06:40:54.911 327 11241.12 59.67 57217.03 88888.00 2014-11-23 06:40:55.411 327 11240.98 59.62 57217.09 88888.00 2014-11-23 06:40:55.911 327 11240.84 59.60 57217.17 88888.00 2014-11-23 06:40:56.411 327 11240.71 59.60 57217.25 88888.00 2014-11-23 06:40:56.911 327 11240.56 59.56 57217.29 88888.00 2014-11-23 06:40:57.411 327 11240.41 59.52 57217.37 88888.00 2014-11-23 06:40:57.911 327 11240.29 59.47 57217.55 88888.00 2014-11-23 06:40:58.411 327 11240.16 59.42 57217.69 88888.00 2014-11-23 06:40:58.911 327 11240.03 59.43 57217.83 88888.00 2014-11-23 06:40:59.411 327 11239.89 59.39 57218.05 88888.00 2014-11-23 06:40:59.911 327 11239.77 59.34 57218.13 88888.00 2014-11-23 06:41:00.411 327 11239.60 59.32 57218.35 88888.00 2014-11-23 06:41:00.911 327 11239.47 59.27 57218.53 88888.00 2014-11-23 06:41:01.411 327 11239.35 59.22 57218.57 88888.00 2014-11-23 06:41:01.911 327 11239.18 59.21 57218.71 88888.00 2014-11-23 06:41:02.411 327 11238.99 59.17 57218.82 88888.00 2014-11-23 06:41:02.911 327 11238.81 59.11 57218.92 88888.00 2014-11-23 06:41:03.411 327 11238.62 59.09 57219.05 88888.00 2014-11-23 06:41:03.911 327 11238.46 59.01 57219.15 88888.00 2014-11-23 06:41:04.411 327 11238.35 58.95 57219.28 88888.00 2014-11-23 06:41:04.911 327 11238.20 58.87 57219.41 88888.00 2014-11-23 06:41:05.411 327 11238.08 58.85 57219.50 88888.00 2014-11-23 06:41:05.911 327 11237.96 58.85 57219.68 88888.00 2014-11-23 06:41:06.411 327 11237.81 58.84 57219.78 88888.00 2014-11-23 06:41:06.911 327 11237.73 58.83 57219.87 88888.00 2014-11-23 06:41:07.411 327 11237.56 58.75 57220.02 88888.00 2014-11-23 06:41:07.911 327 11237.44 58.72 57220.12 88888.00 2014-11-23 06:41:08.411 327 11237.32 58.71 57220.30 88888.00 2014-11-23 06:41:08.911 327 11237.18 58.71 57220.40 88888.00 2014-11-23 06:41:09.411 327 11237.06 58.68 57220.53 88888.00 2014-11-23 06:41:09.911 327 11236.92 58.67 57220.68 88888.00 2014-11-23 06:41:10.411 327 11236.79 58.64 57220.75 88888.00 2014-11-23 06:41:10.911 327 11236.65 58.60 57220.83 88888.00 2014-11-23 06:41:11.411 327 11236.53 58.57 57220.90 88888.00 2014-11-23 06:41:11.911 327 11236.43 58.50 57221.00 88888.00 2014-11-23 06:41:12.411 327 11236.30 58.49 57221.17 88888.00 2014-11-23 06:41:12.911 327 11236.16 58.47 57221.28 88888.00 2014-11-23 06:41:13.411 327 11236.02 58.43 57221.34 88888.00 2014-11-23 06:41:13.911 327 11235.86 58.41 57221.52 88888.00 2014-11-23 06:41:14.411 327 11235.74 58.37 57221.68 88888.00 2014-11-23 06:41:14.911 327 11235.57 58.34 57221.77 88888.00 2014-11-23 06:41:15.411 327 11235.46 58.30 57221.84 88888.00 2014-11-23 06:41:15.911 327 11235.37 58.27 57221.99 88888.00 2014-11-23 06:41:16.411 327 11235.17 58.26 57222.16 88888.00 2014-11-23 06:41:16.911 327 11235.01 58.19 57222.31 88888.00 2014-11-23 06:41:17.411 327 11234.83 58.13 57222.54 88888.00 2014-11-23 06:41:17.911 327 11234.66 58.15 57222.71 88888.00 2014-11-23 06:41:18.411 327 11234.47 58.11 57222.88 88888.00 2014-11-23 06:41:18.911 327 11234.33 58.07 57223.00 88888.00 2014-11-23 06:41:19.411 327 11234.17 58.03 57223.19 88888.00 2014-11-23 06:41:19.911 327 11233.96 57.97 57223.41 88888.00 2014-11-23 06:41:20.411 327 11233.76 57.91 57223.66 88888.00 2014-11-23 06:41:20.911 327 11233.56 57.85 57223.86 88888.00 2014-11-23 06:41:21.411 327 11233.41 57.81 57224.11 88888.00 2014-11-23 06:41:21.911 327 11233.22 57.76 57224.29 88888.00 2014-11-23 06:41:22.411 327 11232.99 57.70 57224.51 88888.00 2014-11-23 06:41:22.911 327 11232.76 57.68 57224.70 88888.00 2014-11-23 06:41:23.411 327 11232.60 57.64 57224.92 88888.00 2014-11-23 06:41:23.911 327 11232.45 57.56 57225.09 88888.00 2014-11-23 06:41:24.411 327 11232.20 57.43 57225.26 88888.00 2014-11-23 06:41:24.911 327 11232.00 57.39 57225.46 88888.00 2014-11-23 06:41:25.411 327 11231.82 57.37 57225.65 88888.00 2014-11-23 06:41:25.911 327 11231.65 57.29 57225.84 88888.00 2014-11-23 06:41:26.411 327 11231.48 57.22 57225.98 88888.00 2014-11-23 06:41:26.911 327 11231.27 57.21 57226.14 88888.00 2014-11-23 06:41:27.411 327 11231.09 57.14 57226.37 88888.00 2014-11-23 06:41:27.911 327 11230.93 57.13 57226.52 88888.00 2014-11-23 06:41:28.411 327 11230.71 57.13 57226.73 88888.00 2014-11-23 06:41:28.911 327 11230.56 57.10 57226.89 88888.00 2014-11-23 06:41:29.411 327 11230.44 57.03 57227.03 88888.00 2014-11-23 06:41:29.911 327 11230.30 56.97 57227.18 88888.00 2014-11-23 06:41:30.411 327 11230.12 56.94 57227.36 88888.00 2014-11-23 06:41:30.911 327 11229.96 56.91 57227.55 88888.00 2014-11-23 06:41:31.411 327 11229.81 56.93 57227.75 88888.00 2014-11-23 06:41:31.911 327 11229.65 56.90 57227.91 88888.00 2014-11-23 06:41:32.411 327 11229.50 56.87 57228.06 88888.00 2014-11-23 06:41:32.911 327 11229.36 56.84 57228.21 88888.00 2014-11-23 06:41:33.411 327 11229.24 56.89 57228.30 88888.00 2014-11-23 06:41:33.911 327 11229.11 56.84 57228.40 88888.00 2014-11-23 06:41:34.411 327 11228.99 56.77 57228.54 88888.00 2014-11-23 06:41:34.911 327 11228.82 56.71 57228.71 88888.00 2014-11-23 06:41:35.411 327 11228.69 56.71 57228.85 88888.00 2014-11-23 06:41:35.911 327 11228.57 56.70 57228.94 88888.00 2014-11-23 06:41:36.411 327 11228.45 56.69 57228.97 88888.00 2014-11-23 06:41:36.911 327 11228.34 56.67 57229.03 88888.00 2014-11-23 06:41:37.411 327 11228.23 56.63 57229.12 88888.00 2014-11-23 06:41:37.911 327 11228.11 56.59 57229.17 88888.00 2014-11-23 06:41:38.411 327 11228.01 56.54 57229.23 88888.00 2014-11-23 06:41:38.911 327 11227.88 56.53 57229.34 88888.00 2014-11-23 06:41:39.411 327 11227.72 56.50 57229.42 88888.00 2014-11-23 06:41:39.911 327 11227.61 56.53 57229.49 88888.00 2014-11-23 06:41:40.411 327 11227.52 56.46 57229.57 88888.00 2014-11-23 06:41:40.911 327 11227.40 56.45 57229.68 88888.00 2014-11-23 06:41:41.411 327 11227.31 56.47 57229.79 88888.00 2014-11-23 06:41:41.911 327 11227.20 56.45 57229.79 88888.00 2014-11-23 06:41:42.411 327 11227.11 56.43 57229.81 88888.00 2014-11-23 06:41:42.911 327 11227.03 56.43 57229.87 88888.00 2014-11-23 06:41:43.411 327 11226.94 56.35 57229.90 88888.00 2014-11-23 06:41:43.911 327 11226.81 56.30 57229.92 88888.00 2014-11-23 06:41:44.411 327 11226.75 56.34 57229.95 88888.00 2014-11-23 06:41:44.911 327 11226.65 56.28 57230.01 88888.00 2014-11-23 06:41:45.411 327 11226.51 56.26 57229.99 88888.00 2014-11-23 06:41:45.911 327 11226.44 56.26 57230.02 88888.00 2014-11-23 06:41:46.411 327 11226.36 56.25 57230.11 88888.00 2014-11-23 06:41:46.911 327 11226.25 56.28 57230.11 88888.00 2014-11-23 06:41:47.411 327 11226.15 56.28 57230.15 88888.00 2014-11-23 06:41:47.911 327 11226.06 56.27 57230.20 88888.00 2014-11-23 06:41:48.411 327 11226.04 56.29 57230.22 88888.00 2014-11-23 06:41:48.911 327 11225.95 56.23 57230.22 88888.00 2014-11-23 06:41:49.411 327 11225.83 56.14 57230.22 88888.00 2014-11-23 06:41:49.911 327 11225.78 56.14 57230.26 88888.00 2014-11-23 06:41:50.411 327 11225.70 56.20 57230.32 88888.00 2014-11-23 06:41:50.911 327 11225.60 56.13 57230.33 88888.00 2014-11-23 06:41:51.411 327 11225.52 56.13 57230.34 88888.00 2014-11-23 06:41:51.911 327 11225.46 56.11 57230.40 88888.00 2014-11-23 06:41:52.411 327 11225.43 56.11 57230.45 88888.00 2014-11-23 06:41:52.911 327 11225.30 56.07 57230.48 88888.00 2014-11-23 06:41:53.411 327 11225.24 56.08 57230.47 88888.00 2014-11-23 06:41:53.911 327 11225.18 56.11 57230.40 88888.00 2014-11-23 06:41:54.411 327 11225.11 56.06 57230.39 88888.00 2014-11-23 06:41:54.911 327 11225.05 55.99 57230.44 88888.00 2014-11-23 06:41:55.411 327 11224.96 56.00 57230.54 88888.00 2014-11-23 06:41:55.911 327 11224.90 56.05 57230.58 88888.00 2014-11-23 06:41:56.411 327 11224.80 56.05 57230.60 88888.00 2014-11-23 06:41:56.911 327 11224.70 56.01 57230.63 88888.00 2014-11-23 06:41:57.411 327 11224.62 55.96 57230.66 88888.00 2014-11-23 06:41:57.911 327 11224.54 56.02 57230.77 88888.00 2014-11-23 06:41:58.411 327 11224.44 56.12 57230.88 88888.00 2014-11-23 06:41:58.911 327 11224.34 56.13 57231.01 88888.00 2014-11-23 06:41:59.411 327 11224.25 56.09 57231.08 88888.00 2014-11-23 06:41:59.911 327 11224.14 56.08 57231.16 88888.00 2014-11-23 06:42:00.411 327 11224.04 56.09 57231.25 88888.00 2014-11-23 06:42:00.911 327 11223.98 56.09 57231.28 88888.00 2014-11-23 06:42:01.411 327 11223.86 56.05 57231.34 88888.00 2014-11-23 06:42:01.911 327 11223.76 56.02 57231.47 88888.00 2014-11-23 06:42:02.411 327 11223.62 56.00 57231.60 88888.00 2014-11-23 06:42:02.911 327 11223.49 55.94 57231.68 88888.00 2014-11-23 06:42:03.411 327 11223.36 55.86 57231.75 88888.00 2014-11-23 06:42:03.911 327 11223.21 55.80 57231.94 88888.00 2014-11-23 06:42:04.411 327 11223.05 55.77 57232.12 88888.00 2014-11-23 06:42:04.911 327 11222.91 55.73 57232.27 88888.00 2014-11-23 06:42:05.411 327 11222.81 55.71 57232.43 88888.00 2014-11-23 06:42:05.911 327 11222.69 55.66 57232.51 88888.00 2014-11-23 06:42:06.411 327 11222.55 55.59 57232.65 88888.00 2014-11-23 06:42:06.911 327 11222.40 55.52 57232.76 88888.00 2014-11-23 06:42:07.411 327 11222.25 55.45 57232.94 88888.00 2014-11-23 06:42:07.911 327 11222.13 55.40 57233.10 88888.00 2014-11-23 06:42:08.411 327 11222.01 55.38 57233.20 88888.00 2014-11-23 06:42:08.911 327 11221.90 55.38 57233.33 88888.00 2014-11-23 06:42:09.411 327 11221.78 55.37 57233.47 88888.00 2014-11-23 06:42:09.911 327 11221.62 55.33 57233.53 88888.00 2014-11-23 06:42:10.411 327 11221.49 55.28 57233.53 88888.00 2014-11-23 06:42:10.911 327 11221.39 55.24 57233.56 88888.00 2014-11-23 06:42:11.411 327 11221.32 55.18 57233.61 88888.00 2014-11-23 06:42:11.911 327 11221.21 55.19 57233.71 88888.00 2014-11-23 06:42:12.411 327 11221.15 55.13 57233.84 88888.00 2014-11-23 06:42:12.911 327 11221.12 55.09 57233.88 88888.00 2014-11-23 06:42:13.411 327 11221.00 55.06 57233.93 88888.00 2014-11-23 06:42:13.911 327 11220.88 55.06 57234.03 88888.00 2014-11-23 06:42:14.411 327 11220.80 55.02 57234.16 88888.00 2014-11-23 06:42:14.911 327 11220.74 54.96 57234.32 88888.00 2014-11-23 06:42:15.411 327 11220.66 54.93 57234.44 88888.00 2014-11-23 06:42:15.911 327 11220.55 54.93 57234.51 88888.00 2014-11-23 06:42:16.411 327 11220.43 54.84 57234.64 88888.00 2014-11-23 06:42:16.911 327 11220.32 54.68 57234.71 88888.00 2014-11-23 06:42:17.411 327 11220.23 54.64 57234.76 88888.00 2014-11-23 06:42:17.911 327 11220.15 54.59 57234.87 88888.00 2014-11-23 06:42:18.411 327 11220.04 54.58 57234.96 88888.00 2014-11-23 06:42:18.911 327 11219.95 54.57 57235.04 88888.00 2014-11-23 06:42:19.411 327 11219.84 54.57 57235.10 88888.00 2014-11-23 06:42:19.911 327 11219.75 54.62 57235.20 88888.00 2014-11-23 06:42:20.411 327 11219.62 54.60 57235.31 88888.00 2014-11-23 06:42:20.911 327 11219.55 54.55 57235.42 88888.00 2014-11-23 06:42:21.411 327 11219.48 54.49 57235.52 88888.00 2014-11-23 06:42:21.911 327 11219.41 54.44 57235.53 88888.00 2014-11-23 06:42:22.411 327 11219.33 54.39 57235.66 88888.00 2014-11-23 06:42:22.911 327 11219.21 54.28 57235.77 88888.00 2014-11-23 06:42:23.411 327 11219.14 54.21 57235.89 88888.00 2014-11-23 06:42:23.911 327 11219.02 54.14 57235.98 88888.00 2014-11-23 06:42:24.411 327 11218.90 54.14 57236.05 88888.00 2014-11-23 06:42:24.911 327 11218.85 54.16 57236.15 88888.00 2014-11-23 06:42:25.411 327 11218.71 54.09 57236.21 88888.00 2014-11-23 06:42:25.911 327 11218.58 54.05 57236.31 88888.00 2014-11-23 06:42:26.411 327 11218.51 54.10 57236.43 88888.00 2014-11-23 06:42:26.911 327 11218.41 54.05 57236.53 88888.00 2014-11-23 06:42:27.411 327 11218.29 53.98 57236.64 88888.00 2014-11-23 06:42:27.911 327 11218.19 53.94 57236.76 88888.00 2014-11-23 06:42:28.411 327 11218.08 53.87 57236.77 88888.00 2014-11-23 06:42:28.911 327 11218.03 53.80 57236.83 88888.00 2014-11-23 06:42:29.411 327 11217.91 53.75 57236.95 88888.00 2014-11-23 06:42:29.911 327 11217.80 53.71 57237.01 88888.00 2014-11-23 06:42:30.411 327 11217.70 53.67 57237.07 88888.00 2014-11-23 06:42:30.911 327 11217.60 53.61 57237.16 88888.00 2014-11-23 06:42:31.411 327 11217.49 53.57 57237.25 88888.00 2014-11-23 06:42:31.911 327 11217.40 53.53 57237.32 88888.00 2014-11-23 06:42:32.411 327 11217.36 53.49 57237.40 88888.00 2014-11-23 06:42:32.911 327 11217.25 53.46 57237.58 88888.00 2014-11-23 06:42:33.411 327 11217.15 53.42 57237.70 88888.00 2014-11-23 06:42:33.911 327 11217.08 53.36 57237.72 88888.00 2014-11-23 06:42:34.411 327 11216.98 53.32 57237.82 88888.00 2014-11-23 06:42:34.911 327 11216.84 53.30 57237.90 88888.00 2014-11-23 06:42:35.411 327 11216.73 53.24 57238.02 88888.00 2014-11-23 06:42:35.911 327 11216.63 53.20 57238.08 88888.00 2014-11-23 06:42:36.411 327 11216.56 53.20 57238.15 88888.00 2014-11-23 06:42:36.911 327 11216.45 53.14 57238.28 88888.00 2014-11-23 06:42:37.411 327 11216.34 53.06 57238.30 88888.00 2014-11-23 06:42:37.911 327 11216.31 53.01 57238.40 88888.00 2014-11-23 06:42:38.411 327 11216.19 52.96 57238.49 88888.00 2014-11-23 06:42:38.911 327 11216.10 52.96 57238.66 88888.00 2014-11-23 06:42:39.411 327 11216.05 52.94 57238.76 88888.00 2014-11-23 06:42:39.911 327 11215.93 52.92 57238.79 88888.00 2014-11-23 06:42:40.411 327 11215.87 52.94 57238.81 88888.00 2014-11-23 06:42:40.911 327 11215.78 52.92 57238.91 88888.00 2014-11-23 06:42:41.411 327 11215.74 52.88 57239.00 88888.00 2014-11-23 06:42:41.911 327 11215.66 52.78 57239.07 88888.00 2014-11-23 06:42:42.411 327 11215.60 52.79 57239.14 88888.00 2014-11-23 06:42:42.911 327 11215.53 52.75 57239.25 88888.00 2014-11-23 06:42:43.411 327 11215.46 52.75 57239.39 88888.00 2014-11-23 06:42:43.911 327 11215.39 52.73 57239.58 88888.00 2014-11-23 06:42:44.411 327 11215.28 52.68 57239.70 88888.00 2014-11-23 06:42:44.911 327 11215.13 52.76 57239.69 88888.00 2014-11-23 06:42:45.411 327 11215.03 52.69 57239.76 88888.00 2014-11-23 06:42:45.911 327 11214.96 52.61 57239.89 88888.00 2014-11-23 06:42:46.411 327 11214.86 52.60 57240.04 88888.00 2014-11-23 06:42:46.911 327 11214.79 52.56 57240.16 88888.00 2014-11-23 06:42:47.411 327 11214.73 52.55 57240.28 88888.00 2014-11-23 06:42:47.911 327 11214.68 52.59 57240.39 88888.00 2014-11-23 06:42:48.411 327 11214.61 52.58 57240.53 88888.00 2014-11-23 06:42:48.911 327 11214.47 52.54 57240.66 88888.00 2014-11-23 06:42:49.411 327 11214.37 52.53 57240.80 88888.00 2014-11-23 06:42:49.911 327 11214.23 52.54 57240.92 88888.00 2014-11-23 06:42:50.411 327 11214.14 52.51 57241.00 88888.00 2014-11-23 06:42:50.911 327 11214.04 52.46 57241.13 88888.00 2014-11-23 06:42:51.411 327 11213.96 52.46 57241.25 88888.00 2014-11-23 06:42:51.911 327 11213.83 52.45 57241.36 88888.00 2014-11-23 06:42:52.411 327 11213.78 52.42 57241.50 88888.00 2014-11-23 06:42:52.911 327 11213.69 52.40 57241.62 88888.00 2014-11-23 06:42:53.411 327 11213.58 52.37 57241.69 88888.00 2014-11-23 06:42:53.911 327 11213.47 52.35 57241.75 88888.00 2014-11-23 06:42:54.411 327 11213.39 52.34 57241.81 88888.00 2014-11-23 06:42:54.911 327 11213.33 52.31 57241.96 88888.00 2014-11-23 06:42:55.411 327 11213.23 52.27 57242.05 88888.00 2014-11-23 06:42:55.911 327 11213.20 52.27 57242.08 88888.00 2014-11-23 06:42:56.411 327 11213.07 52.18 57242.18 88888.00 2014-11-23 06:42:56.911 327 11213.02 52.13 57242.23 88888.00 2014-11-23 06:42:57.411 327 11212.94 52.18 57242.29 88888.00 2014-11-23 06:42:57.911 327 11212.88 52.18 57242.40 88888.00 2014-11-23 06:42:58.411 327 11212.84 52.19 57242.45 88888.00 2014-11-23 06:42:58.911 327 11212.74 52.18 57242.52 88888.00 2014-11-23 06:42:59.411 327 11212.66 52.17 57242.59 88888.00 2014-11-23 06:42:59.911 327 11212.63 52.07 57242.65 88888.00 2014-11-23 06:43:00.411 327 11212.56 52.06 57242.73 88888.00 2014-11-23 06:43:00.911 327 11212.49 52.05 57242.85 88888.00 2014-11-23 06:43:01.411 327 11212.39 52.04 57242.87 88888.00 2014-11-23 06:43:01.911 327 11212.31 51.98 57242.93 88888.00 2014-11-23 06:43:02.411 327 11212.25 51.91 57242.97 88888.00 2014-11-23 06:43:02.911 327 11212.18 51.91 57242.98 88888.00 2014-11-23 06:43:03.411 327 11212.11 51.90 57243.08 88888.00 2014-11-23 06:43:03.911 327 11212.07 51.83 57243.12 88888.00 2014-11-23 06:43:04.411 327 11211.96 51.87 57243.16 88888.00 2014-11-23 06:43:04.911 327 11211.87 51.88 57243.29 88888.00 2014-11-23 06:43:05.411 327 11211.82 51.87 57243.35 88888.00 2014-11-23 06:43:05.911 327 11211.74 51.83 57243.35 88888.00 2014-11-23 06:43:06.411 327 11211.69 51.81 57243.49 88888.00 2014-11-23 06:43:06.911 327 11211.60 51.76 57243.57 88888.00 2014-11-23 06:43:07.411 327 11211.48 51.65 57243.66 88888.00 2014-11-23 06:43:07.911 327 11211.41 51.60 57243.73 88888.00 2014-11-23 06:43:08.411 327 11211.35 51.62 57243.77 88888.00 2014-11-23 06:43:08.911 327 11211.27 51.64 57243.81 88888.00 2014-11-23 06:43:09.411 327 11211.24 51.57 57243.85 88888.00 2014-11-23 06:43:09.911 327 11211.10 51.47 57243.96 88888.00 2014-11-23 06:43:10.411 327 11211.00 51.45 57244.08 88888.00 2014-11-23 06:43:10.911 327 11210.97 51.39 57244.12 88888.00 2014-11-23 06:43:11.411 327 11210.86 51.23 57244.22 88888.00 2014-11-23 06:43:11.911 327 11210.79 51.11 57244.24 88888.00 2014-11-23 06:43:12.411 327 11210.75 51.06 57244.24 88888.00 2014-11-23 06:43:12.911 327 11210.65 51.01 57244.28 88888.00 2014-11-23 06:43:13.411 327 11210.58 50.91 57244.32 88888.00 2014-11-23 06:43:13.911 327 11210.45 50.85 57244.36 88888.00 2014-11-23 06:43:14.411 327 11210.35 50.81 57244.38 88888.00 2014-11-23 06:43:14.911 327 11210.25 50.79 57244.44 88888.00 2014-11-23 06:43:15.411 327 11210.20 50.72 57244.53 88888.00 2014-11-23 06:43:15.911 327 11210.10 50.64 57244.58 88888.00 2014-11-23 06:43:16.411 327 11210.03 50.55 57244.52 88888.00 2014-11-23 06:43:16.911 327 11209.95 50.48 57244.54 88888.00 2014-11-23 06:43:17.411 327 11209.87 50.41 57244.54 88888.00 2014-11-23 06:43:17.911 327 11209.79 50.34 57244.51 88888.00 2014-11-23 06:43:18.411 327 11209.73 50.29 57244.52 88888.00 2014-11-23 06:43:18.911 327 11209.66 50.21 57244.56 88888.00 2014-11-23 06:43:19.411 327 11209.62 50.18 57244.57 88888.00 2014-11-23 06:43:19.911 327 11209.55 50.13 57244.54 88888.00 2014-11-23 06:43:20.411 327 11209.47 50.08 57244.56 88888.00 2014-11-23 06:43:20.911 327 11209.38 50.02 57244.57 88888.00 2014-11-23 06:43:21.411 327 11209.33 49.93 57244.63 88888.00 2014-11-23 06:43:21.911 327 11209.31 49.89 57244.62 88888.00 2014-11-23 06:43:22.411 327 11209.19 49.82 57244.64 88888.00 2014-11-23 06:43:22.911 327 11209.12 49.79 57244.64 88888.00 2014-11-23 06:43:23.411 327 11209.02 49.72 57244.62 88888.00 2014-11-23 06:43:23.911 327 11208.93 49.60 57244.54 88888.00 2014-11-23 06:43:24.411 327 11208.83 49.52 57244.54 88888.00 2014-11-23 06:43:24.911 327 11208.72 49.45 57244.54 88888.00 2014-11-23 06:43:25.411 327 11208.67 49.38 57244.51 88888.00 2014-11-23 06:43:25.911 327 11208.58 49.35 57244.44 88888.00 2014-11-23 06:43:26.411 327 11208.54 49.29 57244.41 88888.00 2014-11-23 06:43:26.911 327 11208.46 49.24 57244.41 88888.00 2014-11-23 06:43:27.411 327 11208.35 49.19 57244.43 88888.00 2014-11-23 06:43:27.911 327 11208.26 49.15 57244.49 88888.00 2014-11-23 06:43:28.411 327 11208.19 49.12 57244.47 88888.00 2014-11-23 06:43:28.911 327 11208.11 49.07 57244.46 88888.00 2014-11-23 06:43:29.411 327 11208.06 48.97 57244.46 88888.00 2014-11-23 06:43:29.911 327 11207.98 48.93 57244.45 88888.00 2014-11-23 06:43:30.411 327 11207.91 48.88 57244.41 88888.00 2014-11-23 06:43:30.911 327 11207.84 48.84 57244.37 88888.00 2014-11-23 06:43:31.411 327 11207.77 48.77 57244.36 88888.00 2014-11-23 06:43:31.911 327 11207.71 48.74 57244.34 88888.00 2014-11-23 06:43:32.411 327 11207.67 48.72 57244.34 88888.00 2014-11-23 06:43:32.911 327 11207.59 48.67 57244.32 88888.00 2014-11-23 06:43:33.411 327 11207.49 48.61 57244.37 88888.00 2014-11-23 06:43:33.911 327 11207.40 48.54 57244.36 88888.00 2014-11-23 06:43:34.411 327 11207.35 48.51 57244.41 88888.00 2014-11-23 06:43:34.911 327 11207.24 48.41 57244.45 88888.00 2014-11-23 06:43:35.411 327 11207.17 48.38 57244.37 88888.00 2014-11-23 06:43:35.911 327 11207.10 48.38 57244.31 88888.00 2014-11-23 06:43:36.411 327 11206.98 48.34 57244.27 88888.00 2014-11-23 06:43:36.911 327 11206.90 48.25 57244.27 88888.00 2014-11-23 06:43:37.411 327 11206.86 48.24 57244.24 88888.00 2014-11-23 06:43:37.911 327 11206.82 48.27 57244.24 88888.00 2014-11-23 06:43:38.411 327 11206.70 48.26 57244.27 88888.00 2014-11-23 06:43:38.911 327 11206.60 48.18 57244.26 88888.00 2014-11-23 06:43:39.411 327 11206.52 48.12 57244.14 88888.00 2014-11-23 06:43:39.911 327 11206.45 48.12 57244.01 88888.00 2014-11-23 06:43:40.411 327 11206.41 48.09 57244.05 88888.00 2014-11-23 06:43:40.911 327 11206.31 48.02 57244.02 88888.00 2014-11-23 06:43:41.411 327 11206.20 48.02 57243.95 88888.00 2014-11-23 06:43:41.911 327 11206.11 47.96 57243.94 88888.00 2014-11-23 06:43:42.411 327 11206.00 47.92 57243.98 88888.00 2014-11-23 06:43:42.911 327 11205.91 47.89 57243.96 88888.00 2014-11-23 06:43:43.411 327 11205.82 47.78 57243.96 88888.00 2014-11-23 06:43:43.911 327 11205.70 47.79 57243.95 88888.00 2014-11-23 06:43:44.411 327 11205.57 47.73 57243.91 88888.00 2014-11-23 06:43:44.911 327 11205.50 47.69 57243.93 88888.00 2014-11-23 06:43:45.411 327 11205.41 47.63 57243.92 88888.00 2014-11-23 06:43:45.911 327 11205.27 47.56 57243.98 88888.00 2014-11-23 06:43:46.411 327 11205.17 47.54 57244.04 88888.00 2014-11-23 06:43:46.911 327 11205.08 47.49 57244.12 88888.00 2014-11-23 06:43:47.411 327 11204.94 47.48 57244.20 88888.00 2014-11-23 06:43:47.911 327 11204.81 47.43 57244.33 88888.00 2014-11-23 06:43:48.411 327 11204.69 47.35 57244.31 88888.00 2014-11-23 06:43:48.911 327 11204.61 47.35 57244.20 88888.00 2014-11-23 06:43:49.411 327 11204.54 47.27 57244.11 88888.00 2014-11-23 06:43:49.911 327 11204.43 47.21 57244.08 88888.00 2014-11-23 06:43:50.411 327 11204.30 47.15 57244.09 88888.00 2014-11-23 06:43:50.911 327 11204.17 47.03 57244.12 88888.00 2014-11-23 06:43:51.412 327 11204.09 47.00 57244.20 88888.00 2014-11-23 06:43:51.912 327 11204.03 47.01 57244.19 88888.00 2014-11-23 06:43:52.412 327 11203.95 47.03 57244.17 88888.00 2014-11-23 06:43:52.912 327 11203.88 47.03 57244.20 88888.00 2014-11-23 06:43:53.412 327 11203.76 46.96 57244.17 88888.00 2014-11-23 06:43:53.912 327 11203.68 46.90 57244.17 88888.00 2014-11-23 06:43:54.412 327 11203.54 46.83 57244.17 88888.00 2014-11-23 06:43:54.912 327 11203.49 46.81 57244.12 88888.00 2014-11-23 06:43:55.412 327 11203.43 46.77 57244.08 88888.00 2014-11-23 06:43:55.912 327 11203.35 46.71 57244.07 88888.00 2014-11-23 06:43:56.412 327 11203.28 46.69 57244.07 88888.00 2014-11-23 06:43:56.912 327 11203.22 46.64 57244.00 88888.00 2014-11-23 06:43:57.412 327 11203.16 46.63 57243.98 88888.00 2014-11-23 06:43:57.912 327 11203.05 46.62 57243.94 88888.00 2014-11-23 06:43:58.412 327 11202.94 46.61 57243.98 88888.00 2014-11-23 06:43:58.912 327 11202.85 46.45 57243.94 88888.00 2014-11-23 06:43:59.412 327 11202.79 46.45 57243.92 88888.00 2014-11-23 06:43:59.912 327 11202.65 46.43 57244.00 88888.00 2014-11-23 06:44:00.412 327 11202.56 46.42 57244.02 88888.00 2014-11-23 06:44:00.912 327 11202.50 46.36 57243.99 88888.00 2014-11-23 06:44:01.412 327 11202.43 46.34 57244.01 88888.00 2014-11-23 06:44:01.912 327 11202.38 46.28 57244.01 88888.00 2014-11-23 06:44:02.412 327 11202.29 46.21 57243.98 88888.00 2014-11-23 06:44:02.912 327 11202.17 46.20 57243.99 88888.00 2014-11-23 06:44:03.412 327 11202.07 46.14 57244.05 88888.00 2014-11-23 06:44:03.912 327 11201.96 46.11 57244.06 88888.00 2014-11-23 06:44:04.412 327 11201.84 46.11 57244.05 88888.00 2014-11-23 06:44:04.912 327 11201.83 46.07 57244.06 88888.00 2014-11-23 06:44:05.412 327 11201.73 46.06 57244.06 88888.00 2014-11-23 06:44:05.912 327 11201.61 46.03 57244.08 88888.00 2014-11-23 06:44:06.412 327 11201.53 45.98 57244.13 88888.00 2014-11-23 06:44:06.912 327 11201.45 45.92 57244.09 88888.00 2014-11-23 06:44:07.412 327 11201.39 45.88 57244.13 88888.00 2014-11-23 06:44:07.912 327 11201.28 45.78 57244.19 88888.00 2014-11-23 06:44:08.412 327 11201.12 45.72 57244.27 88888.00 2014-11-23 06:44:08.912 327 11200.92 45.71 57244.37 88888.00 2014-11-23 06:44:09.412 327 11200.86 45.72 57244.39 88888.00 2014-11-23 06:44:09.912 327 11200.77 45.67 57244.36 88888.00 2014-11-23 06:44:10.412 327 11200.66 45.61 57244.43 88888.00 2014-11-23 06:44:10.912 327 11200.56 45.64 57244.51 88888.00 2014-11-23 06:44:11.412 327 11200.47 45.53 57244.59 88888.00 2014-11-23 06:44:11.912 327 11200.36 45.43 57244.65 88888.00 2014-11-23 06:44:12.412 327 11200.28 45.47 57244.66 88888.00 2014-11-23 06:44:12.912 327 11200.17 45.44 57244.68 88888.00 2014-11-23 06:44:13.412 327 11200.07 45.30 57244.77 88888.00 2014-11-23 06:44:13.912 327 11200.01 45.23 57244.84 88888.00 2014-11-23 06:44:14.412 327 11199.92 45.33 57244.91 88888.00 2014-11-23 06:44:14.912 327 11199.79 45.27 57244.89 88888.00 2014-11-23 06:44:15.412 327 11199.70 45.28 57244.81 88888.00 2014-11-23 06:44:15.912 327 11199.59 45.27 57244.72 88888.00 2014-11-23 06:44:16.412 327 11199.50 45.23 57244.69 88888.00 2014-11-23 06:44:16.912 327 11199.41 45.24 57244.69 88888.00 2014-11-23 06:44:17.412 327 11199.37 45.21 57244.75 88888.00 2014-11-23 06:44:17.912 327 11199.29 45.13 57244.75 88888.00 2014-11-23 06:44:18.412 327 11199.16 45.07 57244.72 88888.00 2014-11-23 06:44:18.912 327 11199.08 45.11 57244.75 88888.00 2014-11-23 06:44:19.412 327 11199.01 45.11 57244.78 88888.00 2014-11-23 06:44:19.912 327 11198.94 45.09 57244.78 88888.00 2014-11-23 06:44:20.412 327 11198.83 45.09 57244.78 88888.00 2014-11-23 06:44:20.912 327 11198.76 45.04 57244.75 88888.00 2014-11-23 06:44:21.412 327 11198.73 44.96 57244.70 88888.00 2014-11-23 06:44:21.912 327 11198.61 44.89 57244.69 88888.00 2014-11-23 06:44:22.412 327 11198.54 44.86 57244.64 88888.00 2014-11-23 06:44:22.912 327 11198.49 44.77 57244.68 88888.00 2014-11-23 06:44:23.412 327 11198.46 44.72 57244.71 88888.00 2014-11-23 06:44:23.912 327 11198.39 44.75 57244.77 88888.00 2014-11-23 06:44:24.412 327 11198.29 44.75 57244.75 88888.00 2014-11-23 06:44:24.912 327 11198.24 44.68 57244.71 88888.00 2014-11-23 06:44:25.412 327 11198.17 44.65 57244.72 88888.00 2014-11-23 06:44:25.912 327 11198.13 44.60 57244.75 88888.00 2014-11-23 06:44:26.412 327 11198.04 44.56 57244.75 88888.00 2014-11-23 06:44:26.912 327 11197.95 44.50 57244.70 88888.00 2014-11-23 06:44:27.412 327 11197.83 44.45 57244.72 88888.00 2014-11-23 06:44:27.912 327 11197.67 44.39 57244.78 88888.00 2014-11-23 06:44:28.412 327 11197.62 44.42 57244.78 88888.00 2014-11-23 06:44:28.912 327 11197.55 44.37 57244.84 88888.00 2014-11-23 06:44:29.412 327 11197.43 44.26 57244.88 88888.00 2014-11-23 06:44:29.912 327 11197.32 44.23 57244.89 88888.00 2014-11-23 06:44:30.412 327 11197.20 44.23 57244.94 88888.00 2014-11-23 06:44:30.912 327 11197.07 44.14 57245.01 88888.00 2014-11-23 06:44:31.412 327 11196.94 44.10 57245.11 88888.00 2014-11-23 06:44:31.912 327 11196.86 44.03 57245.09 88888.00 2014-11-23 06:44:32.412 327 11196.72 44.01 57245.15 88888.00 2014-11-23 06:44:32.912 327 11196.61 43.97 57245.18 88888.00 2014-11-23 06:44:33.412 327 11196.47 43.94 57245.28 88888.00 2014-11-23 06:44:33.912 327 11196.37 43.88 57245.36 88888.00 2014-11-23 06:44:34.412 327 11196.24 43.88 57245.42 88888.00 2014-11-23 06:44:34.912 327 11196.09 43.83 57245.46 88888.00 2014-11-23 06:44:35.412 327 11196.03 43.82 57245.55 88888.00 2014-11-23 06:44:35.912 327 11195.89 43.75 57245.61 88888.00 2014-11-23 06:44:36.412 327 11195.76 43.71 57245.62 88888.00 2014-11-23 06:44:36.912 327 11195.61 43.64 57245.66 88888.00 2014-11-23 06:44:37.412 327 11195.48 43.61 57245.78 88888.00 2014-11-23 06:44:37.912 327 11195.39 43.58 57245.90 88888.00 2014-11-23 06:44:38.412 327 11195.24 43.51 57245.99 88888.00 2014-11-23 06:44:38.912 327 11195.09 43.46 57246.01 88888.00 2014-11-23 06:44:39.412 327 11194.96 43.40 57246.10 88888.00 2014-11-23 06:44:39.912 327 11194.87 43.36 57246.21 88888.00 2014-11-23 06:44:40.412 327 11194.77 43.26 57246.26 88888.00 2014-11-23 06:44:40.912 327 11194.59 43.14 57246.24 88888.00 2014-11-23 06:44:41.412 327 11194.46 43.08 57246.25 88888.00 2014-11-23 06:44:41.912 327 11194.31 43.03 57246.32 88888.00 2014-11-23 06:44:42.412 327 11194.19 42.99 57246.30 88888.00 2014-11-23 06:44:42.912 327 11194.11 42.95 57246.37 88888.00 2014-11-23 06:44:43.412 327 11193.96 42.90 57246.35 88888.00 2014-11-23 06:44:43.912 327 11193.89 42.85 57246.45 88888.00 2014-11-23 06:44:44.412 327 11193.78 42.76 57246.51 88888.00 2014-11-23 06:44:44.912 327 11193.70 42.67 57246.53 88888.00 2014-11-23 06:44:45.412 327 11193.61 42.69 57246.48 88888.00 2014-11-23 06:44:45.912 327 11193.50 42.69 57246.44 88888.00 2014-11-23 06:44:46.412 327 11193.40 42.67 57246.45 88888.00 2014-11-23 06:44:46.912 327 11193.28 42.59 57246.46 88888.00 2014-11-23 06:44:47.412 327 11193.18 42.60 57246.48 88888.00 2014-11-23 06:44:47.912 327 11193.07 42.58 57246.50 88888.00 2014-11-23 06:44:48.412 327 11192.99 42.60 57246.50 88888.00 2014-11-23 06:44:48.912 327 11192.85 42.55 57246.53 88888.00 2014-11-23 06:44:49.412 327 11192.77 42.46 57246.55 88888.00 2014-11-23 06:44:49.912 327 11192.69 42.37 57246.49 88888.00 2014-11-23 06:44:50.412 327 11192.56 42.26 57246.46 88888.00 2014-11-23 06:44:50.912 327 11192.46 42.21 57246.53 88888.00 2014-11-23 06:44:51.412 327 11192.34 42.18 57246.57 88888.00 2014-11-23 06:44:51.912 327 11192.16 42.11 57246.56 88888.00 2014-11-23 06:44:52.412 327 11192.03 42.07 57246.59 88888.00 2014-11-23 06:44:52.912 327 11191.93 42.04 57246.72 88888.00 2014-11-23 06:44:53.412 327 11191.81 41.99 57246.65 88888.00 2014-11-23 06:44:53.912 327 11191.69 41.93 57246.56 88888.00 2014-11-23 06:44:54.412 327 11191.58 41.90 57246.59 88888.00 2014-11-23 06:44:54.912 327 11191.47 41.84 57246.70 88888.00 2014-11-23 06:44:55.412 327 11191.38 41.79 57246.72 88888.00 2014-11-23 06:44:55.912 327 11191.26 41.76 57246.75 88888.00 2014-11-23 06:44:56.412 327 11191.11 41.71 57246.75 88888.00 2014-11-23 06:44:56.912 327 11190.99 41.64 57246.80 88888.00 2014-11-23 06:44:57.412 327 11190.81 41.56 57246.85 88888.00 2014-11-23 06:44:57.912 327 11190.69 41.49 57246.83 88888.00 2014-11-23 06:44:58.412 327 11190.58 41.46 57246.85 88888.00 2014-11-23 06:44:58.912 327 11190.44 41.46 57246.98 88888.00 2014-11-23 06:44:59.412 327 11190.27 41.44 57246.95 88888.00 2014-11-23 06:44:59.912 327 11190.14 41.38 57246.93 88888.00 2014-11-23 06:45:00.412 327 11189.99 41.36 57246.94 88888.00 2014-11-23 06:45:00.912 327 11189.88 41.31 57247.01 88888.00 2014-11-23 06:45:01.412 327 11189.74 41.25 57247.01 88888.00 2014-11-23 06:45:01.912 327 11189.59 41.26 57246.96 88888.00 2014-11-23 06:45:02.412 327 11189.46 41.24 57247.02 88888.00 2014-11-23 06:45:02.912 327 11189.29 41.15 57247.02 88888.00 2014-11-23 06:45:03.412 327 11189.15 41.05 57247.00 88888.00 2014-11-23 06:45:03.912 327 11188.98 40.95 57246.98 88888.00 2014-11-23 06:45:04.412 327 11188.83 40.90 57247.03 88888.00 2014-11-23 06:45:04.912 327 11188.67 40.86 57247.03 88888.00 2014-11-23 06:45:05.412 327 11188.54 40.82 57247.08 88888.00 2014-11-23 06:45:05.912 327 11188.36 40.74 57247.08 88888.00 2014-11-23 06:45:06.412 327 11188.21 40.68 57247.09 88888.00 2014-11-23 06:45:06.912 327 11188.07 40.62 57247.14 88888.00 2014-11-23 06:45:07.412 327 11187.92 40.56 57247.17 88888.00 2014-11-23 06:45:07.912 327 11187.80 40.54 57247.17 88888.00 2014-11-23 06:45:08.412 327 11187.70 40.49 57247.22 88888.00 2014-11-23 06:45:08.912 327 11187.56 40.44 57247.25 88888.00 2014-11-23 06:45:09.412 327 11187.43 40.41 57247.32 88888.00 2014-11-23 06:45:09.912 327 11187.31 40.37 57247.39 88888.00 2014-11-23 06:45:10.412 327 11187.14 40.34 57247.45 88888.00 2014-11-23 06:45:10.912 327 11186.99 40.34 57247.55 88888.00 2014-11-23 06:45:11.412 327 11186.81 40.30 57247.61 88888.00 2014-11-23 06:45:11.912 327 11186.72 40.20 57247.67 88888.00 2014-11-23 06:45:12.412 327 11186.61 40.15 57247.73 88888.00 2014-11-23 06:45:12.912 327 11186.51 40.17 57247.73 88888.00 2014-11-23 06:45:13.412 327 11186.34 40.14 57247.73 88888.00 2014-11-23 06:45:13.912 327 11186.20 40.11 57247.81 88888.00 2014-11-23 06:45:14.412 327 11186.11 40.09 57247.85 88888.00 2014-11-23 06:45:14.912 327 11185.96 40.07 57247.92 88888.00 2014-11-23 06:45:15.412 327 11185.78 40.02 57248.00 88888.00 2014-11-23 06:45:15.912 327 11185.64 40.03 57248.02 88888.00 2014-11-23 06:45:16.412 327 11185.48 40.00 57248.04 88888.00 2014-11-23 06:45:16.912 327 11185.32 39.96 57248.03 88888.00 2014-11-23 06:45:17.412 327 11185.19 39.88 57248.13 88888.00 2014-11-23 06:45:17.912 327 11185.02 39.85 57248.24 88888.00 2014-11-23 06:45:18.412 327 11184.87 39.79 57248.37 88888.00 2014-11-23 06:45:18.912 327 11184.66 39.74 57248.49 88888.00 2014-11-23 06:45:19.412 327 11184.45 39.67 57248.56 88888.00 2014-11-23 06:45:19.912 327 11184.25 39.61 57248.70 88888.00 2014-11-23 06:45:20.412 327 11184.09 39.66 57248.77 88888.00 2014-11-23 06:45:20.912 327 11183.90 39.60 57248.95 88888.00 2014-11-23 06:45:21.412 327 11183.72 39.58 57249.13 88888.00 2014-11-23 06:45:21.912 327 11183.53 39.59 57249.21 88888.00 2014-11-23 06:45:22.412 327 11183.34 39.53 57249.43 88888.00 2014-11-23 06:45:22.912 327 11183.16 39.39 57249.50 88888.00 2014-11-23 06:45:23.412 327 11183.02 39.32 57249.53 88888.00 2014-11-23 06:45:23.912 327 11182.85 39.31 57249.60 88888.00 2014-11-23 06:45:24.412 327 11182.63 39.32 57249.74 88888.00 2014-11-23 06:45:24.912 327 11182.45 39.36 57249.89 88888.00 2014-11-23 06:45:25.412 327 11182.28 39.33 57250.01 88888.00 2014-11-23 06:45:25.912 327 11182.10 39.25 57250.12 88888.00 2014-11-23 06:45:26.412 327 11181.93 39.22 57250.18 88888.00 2014-11-23 06:45:26.912 327 11181.71 39.24 57250.24 88888.00 2014-11-23 06:45:27.412 327 11181.51 39.20 57250.35 88888.00 2014-11-23 06:45:27.912 327 11181.37 39.15 57250.49 88888.00 2014-11-23 06:45:28.412 327 11181.17 39.12 57250.65 88888.00 2014-11-23 06:45:28.912 327 11181.01 39.05 57250.79 88888.00 2014-11-23 06:45:29.412 327 11180.85 39.06 57250.98 88888.00 2014-11-23 06:45:29.912 327 11180.68 39.06 57251.14 88888.00 2014-11-23 06:45:30.412 327 11180.49 39.02 57251.21 88888.00 2014-11-23 06:45:30.912 327 11180.31 38.99 57251.37 88888.00 2014-11-23 06:45:31.412 327 11180.15 38.94 57251.37 88888.00 2014-11-23 06:45:31.912 327 11180.00 39.00 57251.46 88888.00 2014-11-23 06:45:32.412 327 11179.85 38.98 57251.63 88888.00 2014-11-23 06:45:32.912 327 11179.66 38.93 57251.82 88888.00 2014-11-23 06:45:33.412 327 11179.45 38.97 57251.98 88888.00 2014-11-23 06:45:33.912 327 11179.30 38.98 57252.15 88888.00 2014-11-23 06:45:34.412 327 11179.18 38.93 57252.30 88888.00 2014-11-23 06:45:34.912 327 11179.06 38.88 57252.36 88888.00 2014-11-23 06:45:35.412 327 11178.93 38.87 57252.47 88888.00 2014-11-23 06:45:35.912 327 11178.77 38.88 57252.50 88888.00 2014-11-23 06:45:36.412 327 11178.62 38.84 57252.60 88888.00 2014-11-23 06:45:36.912 327 11178.51 38.83 57252.67 88888.00 2014-11-23 06:45:37.412 327 11178.38 38.81 57252.75 88888.00 2014-11-23 06:45:37.912 327 11178.19 38.81 57252.87 88888.00 2014-11-23 06:45:38.412 327 11178.06 38.84 57252.94 88888.00 2014-11-23 06:45:38.912 327 11177.97 38.81 57253.04 88888.00 2014-11-23 06:45:39.412 327 11177.83 38.81 57253.12 88888.00 2014-11-23 06:45:39.912 327 11177.70 38.81 57253.23 88888.00 2014-11-23 06:45:40.412 327 11177.61 38.83 57253.30 88888.00 2014-11-23 06:45:40.912 327 11177.48 38.79 57253.42 88888.00 2014-11-23 06:45:41.412 327 11177.37 38.74 57253.48 88888.00 2014-11-23 06:45:41.912 327 11177.30 38.73 57253.56 88888.00 2014-11-23 06:45:42.412 327 11177.16 38.80 57253.63 88888.00 2014-11-23 06:45:42.912 327 11177.00 38.78 57253.74 88888.00 2014-11-23 06:45:43.412 327 11176.93 38.75 57253.83 88888.00 2014-11-23 06:45:43.912 327 11176.86 38.75 57253.96 88888.00 2014-11-23 06:45:44.412 327 11176.74 38.77 57254.04 88888.00 2014-11-23 06:45:44.912 327 11176.61 38.75 57254.13 88888.00 2014-11-23 06:45:45.412 327 11176.47 38.74 57254.23 88888.00 2014-11-23 06:45:45.912 327 11176.40 38.77 57254.28 88888.00 2014-11-23 06:45:46.412 327 11176.29 38.79 57254.35 88888.00 2014-11-23 06:45:46.912 327 11176.17 38.83 57254.44 88888.00 2014-11-23 06:45:47.412 327 11176.05 38.80 57254.52 88888.00 2014-11-23 06:45:47.912 327 11175.95 38.79 57254.66 88888.00 2014-11-23 06:45:48.412 327 11175.82 38.74 57254.81 88888.00 2014-11-23 06:45:48.912 327 11175.66 38.72 57254.86 88888.00 2014-11-23 06:45:49.412 327 11175.53 38.71 57254.98 88888.00 2014-11-23 06:45:49.912 327 11175.36 38.74 57255.12 88888.00 2014-11-23 06:45:50.412 327 11175.21 38.74 57255.19 88888.00 2014-11-23 06:45:50.912 327 11175.05 38.73 57255.25 88888.00 2014-11-23 06:45:51.412 327 11174.96 38.72 57255.37 88888.00 2014-11-23 06:45:51.912 327 11174.85 38.83 57255.49 88888.00 2014-11-23 06:45:52.412 327 11174.79 38.83 57255.55 88888.00 2014-11-23 06:45:52.912 327 11174.70 38.74 57255.63 88888.00 2014-11-23 06:45:53.412 327 11174.57 38.74 57255.72 88888.00 2014-11-23 06:45:53.912 327 11174.39 38.72 57255.76 88888.00 2014-11-23 06:45:54.412 327 11174.30 38.68 57255.86 88888.00 2014-11-23 06:45:54.912 327 11174.22 38.66 57255.99 88888.00 2014-11-23 06:45:55.412 327 11174.10 38.68 57256.09 88888.00 2014-11-23 06:45:55.912 327 11173.96 38.70 57256.14 88888.00 2014-11-23 06:45:56.412 327 11173.89 38.70 57256.15 88888.00 2014-11-23 06:45:56.912 327 11173.78 38.72 57256.19 88888.00 2014-11-23 06:45:57.412 327 11173.67 38.71 57256.30 88888.00 2014-11-23 06:45:57.912 327 11173.61 38.66 57256.37 88888.00 2014-11-23 06:45:58.412 327 11173.53 38.66 57256.43 88888.00 2014-11-23 06:45:58.912 327 11173.46 38.71 57256.51 88888.00 2014-11-23 06:45:59.412 327 11173.39 38.77 57256.58 88888.00 2014-11-23 06:45:59.912 327 11173.28 38.79 57256.66 88888.00 2014-11-23 06:46:00.412 327 11173.16 38.75 57256.62 88888.00 2014-11-23 06:46:00.912 327 11173.06 38.75 57256.64 88888.00 2014-11-23 06:46:01.412 327 11172.98 38.74 57256.65 88888.00 2014-11-23 06:46:01.912 327 11172.86 38.75 57256.70 88888.00 2014-11-23 06:46:02.412 327 11172.76 38.78 57256.72 88888.00 2014-11-23 06:46:02.912 327 11172.69 38.79 57256.73 88888.00 2014-11-23 06:46:03.412 327 11172.61 38.85 57256.85 88888.00 2014-11-23 06:46:03.912 327 11172.50 38.85 57256.88 88888.00 2014-11-23 06:46:04.412 327 11172.42 38.79 57256.91 88888.00 2014-11-23 06:46:04.912 327 11172.34 38.79 57257.01 88888.00 2014-11-23 06:46:05.412 327 11172.29 38.85 57257.02 88888.00 2014-11-23 06:46:05.912 327 11172.18 38.85 57257.10 88888.00 2014-11-23 06:46:06.412 327 11172.05 38.85 57257.21 88888.00 2014-11-23 06:46:06.912 327 11171.94 38.87 57257.21 88888.00 2014-11-23 06:46:07.412 327 11171.87 38.90 57257.16 88888.00 2014-11-23 06:46:07.912 327 11171.80 38.91 57257.15 88888.00 2014-11-23 06:46:08.412 327 11171.74 38.95 57257.23 88888.00 2014-11-23 06:46:08.912 327 11171.67 38.98 57257.27 88888.00 2014-11-23 06:46:09.412 327 11171.63 39.01 57257.47 88888.00 2014-11-23 06:46:09.912 327 11171.59 39.06 57257.55 88888.00 2014-11-23 06:46:10.412 327 11171.50 39.08 57257.59 88888.00 2014-11-23 06:46:10.912 327 11171.43 39.15 57257.65 88888.00 2014-11-23 06:46:11.412 327 11171.38 39.20 57257.63 88888.00 2014-11-23 06:46:11.912 327 11171.36 39.22 57257.65 88888.00 2014-11-23 06:46:12.412 327 11171.33 39.27 57257.63 88888.00 2014-11-23 06:46:12.912 327 11171.28 39.29 57257.56 88888.00 2014-11-23 06:46:13.412 327 11171.22 39.28 57257.52 88888.00 2014-11-23 06:46:13.912 327 11171.17 39.28 57257.53 88888.00 2014-11-23 06:46:14.412 327 11171.14 39.28 57257.49 88888.00 2014-11-23 06:46:14.912 327 11171.07 39.35 57257.48 88888.00 2014-11-23 06:46:15.412 327 11170.98 39.38 57257.50 88888.00 2014-11-23 06:46:15.912 327 11170.96 39.42 57257.54 88888.00 2014-11-23 06:46:16.412 327 11170.91 39.46 57257.55 88888.00 2014-11-23 06:46:16.912 327 11170.81 39.45 57257.43 88888.00 2014-11-23 06:46:17.412 327 11170.75 39.46 57257.40 88888.00 2014-11-23 06:46:17.912 327 11170.68 39.52 57257.43 88888.00 2014-11-23 06:46:18.412 327 11170.64 39.51 57257.43 88888.00 2014-11-23 06:46:18.912 327 11170.63 39.53 57257.47 88888.00 2014-11-23 06:46:19.412 327 11170.62 39.56 57257.52 88888.00 2014-11-23 06:46:19.912 327 11170.57 39.59 57257.54 88888.00 2014-11-23 06:46:20.412 327 11170.50 39.60 57257.50 88888.00 2014-11-23 06:46:20.912 327 11170.41 39.67 57257.53 88888.00 2014-11-23 06:46:21.412 327 11170.34 39.69 57257.53 88888.00 2014-11-23 06:46:21.912 327 11170.27 39.70 57257.61 88888.00 2014-11-23 06:46:22.412 327 11170.22 39.77 57257.67 88888.00 2014-11-23 06:46:22.912 327 11170.15 39.82 57257.76 88888.00 2014-11-23 06:46:23.412 327 11170.12 39.79 57257.74 88888.00 2014-11-23 06:46:23.912 327 11170.04 39.79 57257.74 88888.00 2014-11-23 06:46:24.412 327 11169.97 39.87 57257.76 88888.00 2014-11-23 06:46:24.912 327 11169.89 39.89 57257.78 88888.00 2014-11-23 06:46:25.412 327 11169.82 39.90 57257.78 88888.00 2014-11-23 06:46:25.912 327 11169.75 39.94 57257.80 88888.00 2014-11-23 06:46:26.412 327 11169.68 40.02 57257.86 88888.00 2014-11-23 06:46:26.912 327 11169.62 40.07 57257.87 88888.00 2014-11-23 06:46:27.412 327 11169.55 40.04 57257.88 88888.00 2014-11-23 06:46:27.912 327 11169.48 40.06 57257.88 88888.00 2014-11-23 06:46:28.412 327 11169.42 40.13 57257.92 88888.00 2014-11-23 06:46:28.912 327 11169.37 40.14 57257.99 88888.00 2014-11-23 06:46:29.412 327 11169.30 40.17 57258.02 88888.00 2014-11-23 06:46:29.912 327 11169.25 40.20 57258.02 88888.00 2014-11-23 06:46:30.412 327 11169.22 40.29 57257.98 88888.00 2014-11-23 06:46:30.912 327 11169.17 40.35 57258.00 88888.00 2014-11-23 06:46:31.412 327 11169.08 40.40 57258.08 88888.00 2014-11-23 06:46:31.912 327 11169.04 40.41 57258.13 88888.00 2014-11-23 06:46:32.412 327 11168.97 40.43 57258.17 88888.00 2014-11-23 06:46:32.912 327 11168.92 40.47 57258.24 88888.00 2014-11-23 06:46:33.412 327 11168.88 40.50 57258.29 88888.00 2014-11-23 06:46:33.912 327 11168.82 40.56 57258.30 88888.00 2014-11-23 06:46:34.412 327 11168.76 40.58 57258.26 88888.00 2014-11-23 06:46:34.912 327 11168.71 40.65 57258.34 88888.00 2014-11-23 06:46:35.412 327 11168.65 40.72 57258.34 88888.00 2014-11-23 06:46:35.912 327 11168.60 40.81 57258.34 88888.00 2014-11-23 06:46:36.412 327 11168.53 40.88 57258.34 88888.00 2014-11-23 06:46:36.912 327 11168.45 40.92 57258.45 88888.00 2014-11-23 06:46:37.412 327 11168.43 40.98 57258.48 88888.00 2014-11-23 06:46:37.912 327 11168.39 40.98 57258.51 88888.00 2014-11-23 06:46:38.412 327 11168.31 41.01 57258.52 88888.00 2014-11-23 06:46:38.912 327 11168.27 41.01 57258.51 88888.00 2014-11-23 06:46:39.412 327 11168.23 41.02 57258.53 88888.00 2014-11-23 06:46:39.912 327 11168.16 41.15 57258.66 88888.00 2014-11-23 06:46:40.412 327 11168.09 41.15 57258.75 88888.00 2014-11-23 06:46:40.912 327 11168.04 41.16 57258.75 88888.00 2014-11-23 06:46:41.412 327 11168.03 41.22 57258.78 88888.00 2014-11-23 06:46:41.912 327 11167.99 41.20 57258.76 88888.00 2014-11-23 06:46:42.412 327 11167.89 41.25 57258.79 88888.00 2014-11-23 06:46:42.912 327 11167.81 41.25 57258.85 88888.00 2014-11-23 06:46:43.412 327 11167.79 41.33 57258.83 88888.00 2014-11-23 06:46:43.912 327 11167.75 41.43 57258.84 88888.00 2014-11-23 06:46:44.412 327 11167.76 41.47 57258.83 88888.00 2014-11-23 06:46:44.912 327 11167.70 41.53 57258.89 88888.00 2014-11-23 06:46:45.412 327 11167.63 41.51 57258.94 88888.00 2014-11-23 06:46:45.912 327 11167.61 41.57 57258.96 88888.00 2014-11-23 06:46:46.412 327 11167.61 41.58 57258.97 88888.00 2014-11-23 06:46:46.912 327 11167.56 41.60 57259.00 88888.00 2014-11-23 06:46:47.412 327 11167.51 41.63 57258.98 88888.00 2014-11-23 06:46:47.912 327 11167.50 41.65 57258.98 88888.00 2014-11-23 06:46:48.412 327 11167.48 41.70 57258.98 88888.00 2014-11-23 06:46:48.912 327 11167.41 41.73 57259.01 88888.00 2014-11-23 06:46:49.412 327 11167.35 41.74 57259.04 88888.00 2014-11-23 06:46:49.912 327 11167.34 41.79 57259.07 88888.00 2014-11-23 06:46:50.412 327 11167.30 41.84 57259.03 88888.00 2014-11-23 06:46:50.912 327 11167.28 41.91 57259.02 88888.00 2014-11-23 06:46:51.412 327 11167.29 41.94 57259.02 88888.00 2014-11-23 06:46:51.912 327 11167.27 41.97 57259.01 88888.00 2014-11-23 06:46:52.412 327 11167.20 42.01 57258.94 88888.00 2014-11-23 06:46:52.912 327 11167.13 42.08 57258.98 88888.00 2014-11-23 06:46:53.412 327 11167.11 42.14 57259.01 88888.00 2014-11-23 06:46:53.912 327 11167.08 42.18 57259.03 88888.00 2014-11-23 06:46:54.412 327 11167.04 42.22 57259.03 88888.00 2014-11-23 06:46:54.912 327 11166.98 42.28 57259.02 88888.00 2014-11-23 06:46:55.412 327 11166.95 42.30 57259.02 88888.00 2014-11-23 06:46:55.912 327 11166.94 42.30 57259.00 88888.00 2014-11-23 06:46:56.412 327 11166.91 42.32 57259.00 88888.00 2014-11-23 06:46:56.912 327 11166.88 42.32 57258.98 88888.00 2014-11-23 06:46:57.412 327 11166.83 42.37 57258.97 88888.00 2014-11-23 06:46:57.912 327 11166.78 42.41 57258.96 88888.00 2014-11-23 06:46:58.412 327 11166.72 42.46 57258.96 88888.00 2014-11-23 06:46:58.912 327 11166.67 42.51 57258.95 88888.00 2014-11-23 06:46:59.412 327 11166.62 42.55 57259.00 88888.00 2014-11-23 06:46:59.912 327 11166.57 42.62 57258.96 88888.00 2014-11-23 06:47:00.412 327 11166.58 42.64 57258.97 88888.00 2014-11-23 06:47:00.912 327 11166.54 42.66 57259.03 88888.00 2014-11-23 06:47:01.412 327 11166.45 42.69 57259.20 88888.00 2014-11-23 06:47:01.912 327 11166.37 42.72 57259.33 88888.00 2014-11-23 06:47:02.412 327 11166.32 42.75 57259.35 88888.00 2014-11-23 06:47:02.912 327 11166.28 42.74 57259.22 88888.00 2014-11-23 06:47:03.412 327 11166.22 42.80 57259.19 88888.00 2014-11-23 06:47:03.912 327 11166.25 42.81 57259.16 88888.00 2014-11-23 06:47:04.412 327 11166.26 42.83 57259.20 88888.00 2014-11-23 06:47:04.912 327 11166.19 42.89 57259.17 88888.00 2014-11-23 06:47:05.412 327 11166.16 42.92 57259.16 88888.00 2014-11-23 06:47:05.912 327 11166.12 42.96 57259.09 88888.00 2014-11-23 06:47:06.412 327 11166.11 43.05 57258.85 88888.00 2014-11-23 06:47:06.912 327 11166.03 43.07 57258.71 88888.00 2014-11-23 06:47:07.412 327 11166.03 43.15 57258.66 88888.00 2014-11-23 06:47:07.912 327 11166.01 43.14 57258.65 88888.00 2014-11-23 06:47:08.412 327 11165.95 43.16 57258.64 88888.00 2014-11-23 06:47:08.912 327 11165.95 43.16 57258.55 88888.00 2014-11-23 06:47:09.412 327 11165.94 43.20 57258.48 88888.00 2014-11-23 06:47:09.912 327 11165.93 43.26 57258.39 88888.00 2014-11-23 06:47:10.412 327 11165.94 43.29 57258.27 88888.00 2014-11-23 06:47:10.912 327 11165.93 43.32 57258.18 88888.00 2014-11-23 06:47:11.412 327 11165.91 43.36 57258.16 88888.00 2014-11-23 06:47:11.912 327 11165.91 43.39 57258.07 88888.00 2014-11-23 06:47:12.412 327 11165.89 43.36 57258.05 88888.00 2014-11-23 06:47:12.912 327 11165.90 43.35 57257.98 88888.00 2014-11-23 06:47:13.412 327 11165.91 43.36 57257.85 88888.00 2014-11-23 06:47:13.912 327 11165.94 43.46 57257.79 88888.00 2014-11-23 06:47:14.412 327 11165.95 43.54 57257.74 88888.00 2014-11-23 06:47:14.912 327 11165.95 43.56 57257.69 88888.00 2014-11-23 06:47:15.412 327 11166.00 43.57 57257.54 88888.00 2014-11-23 06:47:15.912 327 11166.03 43.60 57257.41 88888.00 2014-11-23 06:47:16.412 327 11166.07 43.63 57257.33 88888.00 2014-11-23 06:47:16.912 327 11166.14 43.66 57257.16 88888.00 2014-11-23 06:47:17.412 327 11166.17 43.64 57257.02 88888.00 2014-11-23 06:47:17.912 327 11166.22 43.68 57256.90 88888.00 2014-11-23 06:47:18.412 327 11166.30 43.76 57256.75 88888.00 2014-11-23 06:47:18.912 327 11166.37 43.81 57256.59 88888.00 2014-11-23 06:47:19.412 327 11166.39 43.87 57256.54 88888.00 2014-11-23 06:47:19.912 327 11166.46 43.85 57256.39 88888.00 2014-11-23 06:47:20.412 327 11166.49 43.87 57256.24 88888.00 2014-11-23 06:47:20.912 327 11166.51 43.92 57256.11 88888.00 2014-11-23 06:47:21.413 327 11166.57 44.01 57255.96 88888.00 2014-11-23 06:47:21.913 327 11166.63 44.08 57255.79 88888.00 2014-11-23 06:47:22.413 327 11166.72 44.09 57255.60 88888.00 2014-11-23 06:47:22.913 327 11166.77 44.09 57255.43 88888.00 2014-11-23 06:47:23.413 327 11166.84 44.11 57255.28 88888.00 2014-11-23 06:47:23.913 327 11166.90 44.16 57255.12 88888.00 2014-11-23 06:47:24.413 327 11166.98 44.28 57254.98 88888.00 2014-11-23 06:47:24.913 327 11167.01 44.31 57254.79 88888.00 2014-11-23 06:47:25.413 327 11167.04 44.28 57254.61 88888.00 2014-11-23 06:47:25.913 327 11167.13 44.31 57254.45 88888.00 2014-11-23 06:47:26.413 327 11167.22 44.38 57254.28 88888.00 2014-11-23 06:47:26.913 327 11167.25 44.37 57254.14 88888.00 2014-11-23 06:47:27.413 327 11167.29 44.41 57254.00 88888.00 2014-11-23 06:47:27.913 327 11167.34 44.48 57253.86 88888.00 2014-11-23 06:47:28.413 327 11167.40 44.52 57253.65 88888.00 2014-11-23 06:47:28.913 327 11167.47 44.55 57253.50 88888.00 2014-11-23 06:47:29.413 327 11167.48 44.60 57253.26 88888.00 2014-11-23 06:47:29.913 327 11167.51 44.65 57253.13 88888.00 2014-11-23 06:47:30.413 327 11167.61 44.68 57253.05 88888.00 2014-11-23 06:47:30.913 327 11167.65 44.75 57252.88 88888.00 2014-11-23 06:47:31.413 327 11167.72 44.73 57252.72 88888.00 2014-11-23 06:47:31.913 327 11167.77 44.77 57252.58 88888.00 2014-11-23 06:47:32.413 327 11167.82 44.82 57252.42 88888.00 2014-11-23 06:47:32.913 327 11167.83 44.85 57252.30 88888.00 2014-11-23 06:47:33.413 327 11167.89 44.90 57252.15 88888.00 2014-11-23 06:47:33.913 327 11167.96 44.94 57251.98 88888.00 2014-11-23 06:47:34.413 327 11168.03 44.97 57251.84 88888.00 2014-11-23 06:47:34.913 327 11168.05 45.00 57251.72 88888.00 2014-11-23 06:47:35.413 327 11168.09 45.09 57251.59 88888.00 2014-11-23 06:47:35.913 327 11168.10 45.10 57251.47 88888.00 2014-11-23 06:47:36.413 327 11168.12 45.09 57251.32 88888.00 2014-11-23 06:47:36.913 327 11168.18 45.13 57251.18 88888.00 2014-11-23 06:47:37.413 327 11168.18 45.19 57251.02 88888.00 2014-11-23 06:47:37.913 327 11168.25 45.34 57250.88 88888.00 2014-11-23 06:47:38.413 327 11168.31 45.35 57250.76 88888.00 2014-11-23 06:47:38.913 327 11168.33 45.35 57250.60 88888.00 2014-11-23 06:47:39.413 327 11168.36 45.38 57250.38 88888.00 2014-11-23 06:47:39.913 327 11168.43 45.48 57250.25 88888.00 2014-11-23 06:47:40.413 327 11168.50 45.55 57250.16 88888.00 2014-11-23 06:47:40.913 327 11168.55 45.60 57250.01 88888.00 2014-11-23 06:47:41.413 327 11168.59 45.61 57249.86 88888.00 2014-11-23 06:47:41.913 327 11168.62 45.66 57249.77 88888.00 2014-11-23 06:47:42.413 327 11168.67 45.73 57249.59 88888.00 2014-11-23 06:47:42.913 327 11168.68 45.75 57249.45 88888.00 2014-11-23 06:47:43.413 327 11168.75 45.78 57249.33 88888.00 2014-11-23 06:47:43.913 327 11168.81 45.79 57249.31 88888.00 2014-11-23 06:47:44.413 327 11168.82 45.85 57249.19 88888.00 2014-11-23 06:47:44.913 327 11168.85 45.89 57249.01 88888.00 2014-11-23 06:47:45.413 327 11168.90 45.89 57248.88 88888.00 2014-11-23 06:47:45.913 327 11168.93 45.88 57248.76 88888.00 2014-11-23 06:47:46.413 327 11168.97 45.88 57248.62 88888.00 2014-11-23 06:47:46.913 327 11169.07 45.93 57248.44 88888.00 2014-11-23 06:47:47.413 327 11169.10 46.00 57248.30 88888.00 2014-11-23 06:47:47.913 327 11169.13 46.03 57248.22 88888.00 2014-11-23 06:47:48.413 327 11169.17 46.07 57248.10 88888.00 2014-11-23 06:47:48.913 327 11169.24 46.12 57247.93 88888.00 2014-11-23 06:47:49.413 327 11169.33 46.14 57247.80 88888.00 2014-11-23 06:47:49.913 327 11169.40 46.16 57247.60 88888.00 2014-11-23 06:47:50.413 327 11169.47 46.21 57247.44 88888.00 2014-11-23 06:47:50.913 327 11169.54 46.26 57247.21 88888.00 2014-11-23 06:47:51.413 327 11169.58 46.30 57247.01 88888.00 2014-11-23 06:47:51.913 327 11169.64 46.36 57246.87 88888.00 2014-11-23 06:47:52.413 327 11169.70 46.40 57246.75 88888.00 2014-11-23 06:47:52.913 327 11169.82 46.42 57246.50 88888.00 2014-11-23 06:47:53.413 327 11169.92 46.45 57246.30 88888.00 2014-11-23 06:47:53.913 327 11170.03 46.45 57246.06 88888.00 2014-11-23 06:47:54.413 327 11170.11 46.49 57245.86 88888.00 2014-11-23 06:47:54.913 327 11170.15 46.53 57245.68 88888.00 2014-11-23 06:47:55.413 327 11170.24 46.55 57245.54 88888.00 2014-11-23 06:47:55.913 327 11170.29 46.61 57245.35 88888.00 2014-11-23 06:47:56.413 327 11170.39 46.62 57245.17 88888.00 2014-11-23 06:47:56.913 327 11170.57 46.59 57244.95 88888.00 2014-11-23 06:47:57.413 327 11170.63 46.63 57244.71 88888.00 2014-11-23 06:47:57.913 327 11170.72 46.68 57244.52 88888.00 2014-11-23 06:47:58.413 327 11170.80 46.66 57244.31 88888.00 2014-11-23 06:47:58.913 327 11170.90 46.67 57244.08 88888.00 2014-11-23 06:47:59.413 327 11171.02 46.74 57243.92 88888.00 2014-11-23 06:47:59.913 327 11171.11 46.75 57243.73 88888.00 2014-11-23 06:48:00.413 327 11171.14 46.77 57243.50 88888.00 2014-11-23 06:48:00.913 327 11171.17 46.79 57243.31 88888.00 2014-11-23 06:48:01.413 327 11171.29 46.79 57243.15 88888.00 2014-11-23 06:48:01.913 327 11171.38 46.89 57242.90 88888.00 2014-11-23 06:48:02.413 327 11171.54 46.97 57242.64 88888.00 2014-11-23 06:48:02.913 327 11171.59 46.96 57242.45 88888.00 2014-11-23 06:48:03.413 327 11171.68 46.98 57242.22 88888.00 2014-11-23 06:48:03.913 327 11171.80 47.01 57241.97 88888.00 2014-11-23 06:48:04.413 327 11171.95 47.00 57241.78 88888.00 2014-11-23 06:48:04.913 327 11172.09 47.01 57241.61 88888.00 2014-11-23 06:48:05.413 327 11172.19 47.05 57241.42 88888.00 2014-11-23 06:48:05.913 327 11172.28 47.09 57241.24 88888.00 2014-11-23 06:48:06.413 327 11172.37 47.13 57241.06 88888.00 2014-11-23 06:48:06.913 327 11172.49 47.21 57240.81 88888.00 2014-11-23 06:48:07.413 327 11172.63 47.22 57240.59 88888.00 2014-11-23 06:48:07.913 327 11172.71 47.25 57240.34 88888.00 2014-11-23 06:48:08.413 327 11172.82 47.29 57240.10 88888.00 2014-11-23 06:48:08.913 327 11172.89 47.32 57239.87 88888.00 2014-11-23 06:48:09.413 327 11173.02 47.31 57239.70 88888.00 2014-11-23 06:48:09.913 327 11173.09 47.31 57239.44 88888.00 2014-11-23 06:48:10.413 327 11173.19 47.29 57239.21 88888.00 2014-11-23 06:48:10.913 327 11173.28 47.32 57238.93 88888.00 2014-11-23 06:48:11.413 327 11173.41 47.38 57238.68 88888.00 2014-11-23 06:48:11.913 327 11173.53 47.42 57238.44 88888.00 2014-11-23 06:48:12.413 327 11173.68 47.44 57238.25 88888.00 2014-11-23 06:48:12.913 327 11173.80 47.48 57238.02 88888.00 2014-11-23 06:48:13.413 327 11173.92 47.47 57237.70 88888.00 2014-11-23 06:48:13.913 327 11174.01 47.50 57237.44 88888.00 2014-11-23 06:48:14.413 327 11174.14 47.50 57237.18 88888.00 2014-11-23 06:48:14.913 327 11174.25 47.49 57236.93 88888.00 2014-11-23 06:48:15.413 327 11174.34 47.54 57236.73 88888.00 2014-11-23 06:48:15.913 327 11174.44 47.58 57236.44 88888.00 2014-11-23 06:48:16.413 327 11174.58 47.63 57236.22 88888.00 2014-11-23 06:48:16.913 327 11174.66 47.65 57235.97 88888.00 2014-11-23 06:48:17.413 327 11174.73 47.68 57235.71 88888.00 2014-11-23 06:48:17.913 327 11174.85 47.68 57235.40 88888.00 2014-11-23 06:48:18.413 327 11175.05 47.69 57235.09 88888.00 2014-11-23 06:48:18.913 327 11175.17 47.71 57234.90 88888.00 2014-11-23 06:48:19.413 327 11175.22 47.75 57234.61 88888.00 2014-11-23 06:48:19.913 327 11175.35 47.77 57234.36 88888.00 2014-11-23 06:48:20.413 327 11175.43 47.79 57234.09 88888.00 2014-11-23 06:48:20.913 327 11175.53 47.79 57233.80 88888.00 2014-11-23 06:48:21.413 327 11175.63 47.82 57233.52 88888.00 2014-11-23 06:48:21.913 327 11175.70 47.84 57233.26 88888.00 2014-11-23 06:48:22.413 327 11175.81 47.84 57233.03 88888.00 2014-11-23 06:48:22.913 327 11175.87 47.89 57232.78 88888.00 2014-11-23 06:48:23.413 327 11175.99 47.91 57232.56 88888.00 2014-11-23 06:48:23.913 327 11176.09 47.96 57232.27 88888.00 2014-11-23 06:48:24.413 327 11176.15 47.95 57232.07 88888.00 2014-11-23 06:48:24.913 327 11176.28 47.98 57231.89 88888.00 2014-11-23 06:48:25.413 327 11176.39 47.98 57231.68 88888.00 2014-11-23 06:48:25.913 327 11176.50 48.03 57231.36 88888.00 2014-11-23 06:48:26.413 327 11176.58 48.05 57231.14 88888.00 2014-11-23 06:48:26.913 327 11176.63 48.06 57230.95 88888.00 2014-11-23 06:48:27.413 327 11176.72 48.12 57230.67 88888.00 2014-11-23 06:48:27.913 327 11176.81 48.16 57230.45 88888.00 2014-11-23 06:48:28.413 327 11176.91 48.15 57230.21 88888.00 2014-11-23 06:48:28.913 327 11176.99 48.18 57229.95 88888.00 2014-11-23 06:48:29.413 327 11177.06 48.23 57229.69 88888.00 2014-11-23 06:48:29.913 327 11177.14 48.24 57229.44 88888.00 2014-11-23 06:48:30.413 327 11177.22 48.26 57229.23 88888.00 2014-11-23 06:48:30.913 327 11177.27 48.27 57229.03 88888.00 2014-11-23 06:48:31.413 327 11177.35 48.27 57228.74 88888.00 2014-11-23 06:48:31.913 327 11177.38 48.29 57228.53 88888.00 2014-11-23 06:48:32.413 327 11177.45 48.31 57228.25 88888.00 2014-11-23 06:48:32.913 327 11177.52 48.34 57228.06 88888.00 2014-11-23 06:48:33.413 327 11177.61 48.34 57227.81 88888.00 2014-11-23 06:48:33.913 327 11177.69 48.36 57227.56 88888.00 2014-11-23 06:48:34.413 327 11177.83 48.37 57227.31 88888.00 2014-11-23 06:48:34.913 327 11177.93 48.39 57227.11 88888.00 2014-11-23 06:48:35.413 327 11177.96 48.43 57226.85 88888.00 2014-11-23 06:48:35.913 327 11178.03 48.44 57226.60 88888.00 2014-11-23 06:48:36.413 327 11178.07 48.50 57226.31 88888.00 2014-11-23 06:48:36.913 327 11178.11 48.52 57226.08 88888.00 2014-11-23 06:48:37.413 327 11178.19 48.49 57225.86 88888.00 2014-11-23 06:48:37.913 327 11178.33 48.49 57225.66 88888.00 2014-11-23 06:48:38.413 327 11178.41 48.53 57225.50 88888.00 2014-11-23 06:48:38.913 327 11178.49 48.57 57225.24 88888.00 2014-11-23 06:48:39.413 327 11178.60 48.56 57225.02 88888.00 2014-11-23 06:48:39.913 327 11178.69 48.59 57224.73 88888.00 2014-11-23 06:48:40.413 327 11178.75 48.67 57224.49 88888.00 2014-11-23 06:48:40.913 327 11178.77 48.77 57224.29 88888.00 2014-11-23 06:48:41.413 327 11178.90 48.83 57224.06 88888.00 2014-11-23 06:48:41.913 327 11179.02 48.91 57223.83 88888.00 2014-11-23 06:48:42.413 327 11179.15 48.90 57223.57 88888.00 2014-11-23 06:48:42.913 327 11179.20 48.92 57223.27 88888.00 2014-11-23 06:48:43.413 327 11179.27 48.94 57223.03 88888.00 2014-11-23 06:48:43.913 327 11179.35 48.99 57222.78 88888.00 2014-11-23 06:48:44.413 327 11179.42 49.05 57222.57 88888.00 2014-11-23 06:48:44.913 327 11179.51 49.06 57222.33 88888.00 2014-11-23 06:48:45.413 327 11179.64 49.15 57222.16 88888.00 2014-11-23 06:48:45.913 327 11179.74 49.21 57221.88 88888.00 2014-11-23 06:48:46.413 327 11179.79 49.13 57221.61 88888.00 2014-11-23 06:48:46.913 327 11179.92 49.08 57221.39 88888.00 2014-11-23 06:48:47.413 327 11179.99 49.09 57221.19 88888.00 2014-11-23 06:48:47.913 327 11180.06 49.08 57221.00 88888.00 2014-11-23 06:48:48.413 327 11180.13 49.14 57220.78 88888.00 2014-11-23 06:48:48.913 327 11180.18 49.19 57220.63 88888.00 2014-11-23 06:48:49.413 327 11180.27 49.20 57220.37 88888.00 2014-11-23 06:48:49.913 327 11180.34 49.27 57220.17 88888.00 2014-11-23 06:48:50.413 327 11180.41 49.31 57220.00 88888.00 2014-11-23 06:48:50.913 327 11180.46 49.36 57219.73 88888.00 2014-11-23 06:48:51.413 327 11180.54 49.42 57219.50 88888.00 2014-11-23 06:48:51.913 327 11180.63 49.54 57219.35 88888.00 2014-11-23 06:48:52.413 327 11180.69 49.56 57219.11 88888.00 2014-11-23 06:48:52.913 327 11180.76 49.56 57218.86 88888.00 2014-11-23 06:48:53.413 327 11180.84 49.56 57218.65 88888.00 2014-11-23 06:48:53.913 327 11180.92 49.59 57218.48 88888.00 2014-11-23 06:48:54.413 327 11181.01 49.67 57218.33 88888.00 2014-11-23 06:48:54.913 327 11181.06 49.70 57218.12 88888.00 2014-11-23 06:48:55.413 327 11181.13 49.67 57217.88 88888.00 2014-11-23 06:48:55.913 327 11181.23 49.73 57217.73 88888.00 2014-11-23 06:48:56.413 327 11181.36 49.75 57217.56 88888.00 2014-11-23 06:48:56.913 327 11181.43 49.79 57217.39 88888.00 2014-11-23 06:48:57.413 327 11181.47 49.82 57217.19 88888.00 2014-11-23 06:48:57.913 327 11181.52 49.88 57217.03 88888.00 2014-11-23 06:48:58.413 327 11181.55 49.89 57216.80 88888.00 2014-11-23 06:48:58.913 327 11181.62 49.94 57216.60 88888.00 2014-11-23 06:48:59.413 327 11181.75 49.96 57216.42 88888.00 2014-11-23 06:48:59.913 327 11181.80 49.94 57216.21 88888.00 2014-11-23 06:49:00.413 327 11181.84 50.00 57216.04 88888.00 2014-11-23 06:49:00.913 327 11181.91 50.04 57216.00 88888.00 2014-11-23 06:49:01.413 327 11181.99 50.09 57215.87 88888.00 2014-11-23 06:49:01.913 327 11182.02 50.10 57215.80 88888.00 2014-11-23 06:49:02.413 327 11182.09 50.11 57215.65 88888.00 2014-11-23 06:49:02.913 327 11182.16 50.15 57215.49 88888.00 2014-11-23 06:49:03.413 327 11182.20 50.18 57215.32 88888.00 2014-11-23 06:49:03.913 327 11182.27 50.21 57215.14 88888.00 2014-11-23 06:49:04.413 327 11182.31 50.22 57215.04 88888.00 2014-11-23 06:49:04.913 327 11182.36 50.28 57214.91 88888.00 2014-11-23 06:49:05.413 327 11182.45 50.42 57214.77 88888.00 2014-11-23 06:49:05.913 327 11182.55 50.49 57214.58 88888.00 2014-11-23 06:49:06.413 327 11182.62 50.55 57214.45 88888.00 2014-11-23 06:49:06.913 327 11182.65 50.57 57214.22 88888.00 2014-11-23 06:49:07.413 327 11182.69 50.61 57214.04 88888.00 2014-11-23 06:49:07.913 327 11182.79 50.61 57213.94 88888.00 2014-11-23 06:49:08.413 327 11182.84 50.70 57213.89 88888.00 2014-11-23 06:49:08.913 327 11182.90 50.72 57213.73 88888.00 2014-11-23 06:49:09.413 327 11182.90 50.75 57213.57 88888.00 2014-11-23 06:49:09.913 327 11182.96 50.74 57213.43 88888.00 2014-11-23 06:49:10.413 327 11183.02 50.77 57213.36 88888.00 2014-11-23 06:49:10.913 327 11183.10 50.77 57213.19 88888.00 2014-11-23 06:49:11.413 327 11183.16 50.81 57213.05 88888.00 2014-11-23 06:49:11.913 327 11183.19 50.84 57212.94 88888.00 2014-11-23 06:49:12.413 327 11183.21 50.85 57212.78 88888.00 2014-11-23 06:49:12.913 327 11183.31 50.83 57212.69 88888.00 2014-11-23 06:49:13.413 327 11183.40 50.88 57212.57 88888.00 2014-11-23 06:49:13.913 327 11183.47 50.94 57212.48 88888.00 2014-11-23 06:49:14.413 327 11183.52 50.98 57212.48 88888.00 2014-11-23 06:49:14.913 327 11183.58 51.03 57212.41 88888.00 2014-11-23 06:49:15.413 327 11183.61 51.04 57212.31 88888.00 2014-11-23 06:49:15.913 327 11183.62 51.06 57212.19 88888.00 2014-11-23 06:49:16.413 327 11183.67 51.09 57212.12 88888.00 2014-11-23 06:49:16.913 327 11183.77 51.12 57212.02 88888.00 2014-11-23 06:49:17.413 327 11183.81 51.15 57211.86 88888.00 2014-11-23 06:49:17.913 327 11183.84 51.22 57211.84 88888.00 2014-11-23 06:49:18.413 327 11183.88 51.25 57211.84 88888.00 2014-11-23 06:49:18.913 327 11183.95 51.28 57211.65 88888.00 2014-11-23 06:49:19.413 327 11184.01 51.28 57211.61 88888.00 2014-11-23 06:49:19.913 327 11184.03 51.29 57211.52 88888.00 2014-11-23 06:49:20.413 327 11184.10 51.35 57211.39 88888.00 2014-11-23 06:49:20.913 327 11184.15 51.33 57211.28 88888.00 2014-11-23 06:49:21.413 327 11184.15 51.39 57211.21 88888.00 2014-11-23 06:49:21.913 327 11184.24 51.46 57211.13 88888.00 2014-11-23 06:49:22.413 327 11184.30 51.52 57211.18 88888.00 2014-11-23 06:49:22.913 327 11184.33 51.49 57211.02 88888.00 2014-11-23 06:49:23.413 327 11184.37 51.49 57210.94 88888.00 2014-11-23 06:49:23.913 327 11184.41 51.49 57210.88 88888.00 2014-11-23 06:49:24.413 327 11184.48 51.53 57210.74 88888.00 2014-11-23 06:49:24.913 327 11184.52 51.58 57210.67 88888.00 2014-11-23 06:49:25.413 327 11184.59 51.64 57210.57 88888.00 2014-11-23 06:49:25.913 327 11184.64 51.67 57210.45 88888.00 2014-11-23 06:49:26.413 327 11184.69 51.69 57210.38 88888.00 2014-11-23 06:49:26.913 327 11184.77 51.69 57210.26 88888.00 2014-11-23 06:49:27.413 327 11184.80 51.74 57210.23 88888.00 2014-11-23 06:49:27.913 327 11184.85 51.77 57210.15 88888.00 2014-11-23 06:49:28.413 327 11184.88 51.84 57210.06 88888.00 2014-11-23 06:49:28.913 327 11184.93 51.88 57209.94 88888.00 2014-11-23 06:49:29.413 327 11184.97 51.87 57209.87 88888.00 2014-11-23 06:49:29.913 327 11184.99 51.90 57209.84 88888.00 2014-11-23 06:49:30.413 327 11185.09 51.93 57209.77 88888.00 2014-11-23 06:49:30.913 327 11185.18 51.98 57209.58 88888.00 2014-11-23 06:49:31.413 327 11185.20 52.03 57209.46 88888.00 2014-11-23 06:49:31.913 327 11185.27 52.03 57209.41 88888.00 2014-11-23 06:49:32.413 327 11185.34 51.98 57209.32 88888.00 2014-11-23 06:49:32.913 327 11185.43 51.98 57209.23 88888.00 2014-11-23 06:49:33.413 327 11185.54 52.07 57209.15 88888.00 2014-11-23 06:49:33.913 327 11185.60 52.07 57209.00 88888.00 2014-11-23 06:49:34.413 327 11185.64 52.07 57208.95 88888.00 2014-11-23 06:49:34.913 327 11185.69 52.07 57208.88 88888.00 2014-11-23 06:49:35.413 327 11185.74 52.10 57208.75 88888.00 2014-11-23 06:49:35.913 327 11185.81 52.14 57208.68 88888.00 2014-11-23 06:49:36.413 327 11185.88 52.24 57208.64 88888.00 2014-11-23 06:49:36.913 327 11185.89 52.26 57208.52 88888.00 2014-11-23 06:49:37.413 327 11185.92 52.26 57208.38 88888.00 2014-11-23 06:49:37.913 327 11186.02 52.32 57208.29 88888.00 2014-11-23 06:49:38.413 327 11186.11 52.35 57208.23 88888.00 2014-11-23 06:49:38.913 327 11186.22 52.39 57208.07 88888.00 2014-11-23 06:49:39.413 327 11186.27 52.41 57207.89 88888.00 2014-11-23 06:49:39.913 327 11186.31 52.41 57207.79 88888.00 2014-11-23 06:49:40.413 327 11186.38 52.47 57207.82 88888.00 2014-11-23 06:49:40.913 327 11186.50 52.48 57207.65 88888.00 2014-11-23 06:49:41.413 327 11186.55 52.51 57207.46 88888.00 2014-11-23 06:49:41.913 327 11186.58 52.48 57207.34 88888.00 2014-11-23 06:49:42.413 327 11186.60 52.53 57207.29 88888.00 2014-11-23 06:49:42.913 327 11186.68 52.55 57207.21 88888.00 2014-11-23 06:49:43.413 327 11186.69 52.64 57207.27 88888.00 2014-11-23 06:49:43.913 327 11186.73 52.69 57207.21 88888.00 2014-11-23 06:49:44.413 327 11186.78 52.71 57207.16 88888.00 2014-11-23 06:49:44.913 327 11186.81 52.68 57207.10 88888.00 2014-11-23 06:49:45.413 327 11186.86 52.72 57207.12 88888.00 2014-11-23 06:49:45.913 327 11186.89 52.71 57207.07 88888.00 2014-11-23 06:49:46.413 327 11186.87 52.67 57207.04 88888.00 2014-11-23 06:49:46.913 327 11186.86 52.68 57206.97 88888.00 2014-11-23 06:49:47.413 327 11186.88 52.69 57206.91 88888.00 2014-11-23 06:49:47.913 327 11186.95 52.73 57206.88 88888.00 2014-11-23 06:49:48.413 327 11187.01 52.76 57206.85 88888.00 2014-11-23 06:49:48.913 327 11187.03 52.79 57206.84 88888.00 2014-11-23 06:49:49.413 327 11187.04 52.79 57206.86 88888.00 2014-11-23 06:49:49.913 327 11187.08 52.82 57206.92 88888.00 2014-11-23 06:49:50.413 327 11187.09 52.83 57206.88 88888.00 2014-11-23 06:49:50.913 327 11187.06 52.86 57206.85 88888.00 2014-11-23 06:49:51.413 327 11187.11 52.87 57206.85 88888.00 2014-11-23 06:49:51.913 327 11187.15 52.90 57206.89 88888.00 2014-11-23 06:49:52.413 327 11187.15 52.88 57206.88 88888.00 2014-11-23 06:49:52.913 327 11187.14 52.89 57206.82 88888.00 2014-11-23 06:49:53.413 327 11187.19 52.94 57206.84 88888.00 2014-11-23 06:49:53.913 327 11187.22 52.98 57206.84 88888.00 2014-11-23 06:49:54.413 327 11187.21 53.00 57206.80 88888.00 2014-11-23 06:49:54.913 327 11187.20 52.99 57206.75 88888.00 2014-11-23 06:49:55.413 327 11187.19 53.02 57206.76 88888.00 2014-11-23 06:49:55.913 327 11187.24 53.05 57206.79 88888.00 2014-11-23 06:49:56.413 327 11187.26 53.06 57206.79 88888.00 2014-11-23 06:49:56.913 327 11187.26 53.07 57206.77 88888.00 2014-11-23 06:49:57.413 327 11187.31 53.10 57206.78 88888.00 2014-11-23 06:49:57.913 327 11187.34 53.12 57206.72 88888.00 2014-11-23 06:49:58.413 327 11187.36 53.12 57206.70 88888.00 2014-11-23 06:49:58.913 327 11187.41 53.14 57206.65 88888.00 2014-11-23 06:49:59.413 327 11187.41 53.15 57206.60 88888.00 2014-11-23 06:49:59.913 327 11187.42 53.14 57206.58 88888.00 2014-11-23 06:50:00.413 327 11187.45 53.10 57206.57 88888.00 2014-11-23 06:50:00.913 327 11187.49 53.14 57206.53 88888.00 2014-11-23 06:50:01.413 327 11187.49 53.16 57206.56 88888.00 2014-11-23 06:50:01.913 327 11187.52 53.15 57206.51 88888.00 2014-11-23 06:50:02.413 327 11187.55 53.16 57206.49 88888.00 2014-11-23 06:50:02.913 327 11187.57 53.17 57206.52 88888.00 2014-11-23 06:50:03.413 327 11187.61 53.16 57206.54 88888.00 2014-11-23 06:50:03.913 327 11187.66 53.15 57206.50 88888.00 2014-11-23 06:50:04.413 327 11187.64 53.19 57206.51 88888.00 2014-11-23 06:50:04.913 327 11187.65 53.19 57206.51 88888.00 2014-11-23 06:50:05.413 327 11187.62 53.17 57206.53 88888.00 2014-11-23 06:50:05.913 327 11187.62 53.15 57206.57 88888.00 2014-11-23 06:50:06.413 327 11187.61 53.17 57206.62 88888.00 2014-11-23 06:50:06.913 327 11187.58 53.15 57206.60 88888.00 2014-11-23 06:50:07.413 327 11187.50 53.12 57206.67 88888.00 2014-11-23 06:50:07.913 327 11187.47 53.03 57206.76 88888.00 2014-11-23 06:50:08.413 327 11187.48 53.01 57206.83 88888.00 2014-11-23 06:50:08.913 327 11187.47 53.01 57206.86 88888.00 2014-11-23 06:50:09.413 327 11187.42 52.99 57206.92 88888.00 2014-11-23 06:50:09.913 327 11187.42 53.01 57206.98 88888.00 2014-11-23 06:50:10.413 327 11187.36 53.02 57207.04 88888.00 2014-11-23 06:50:10.913 327 11187.30 53.00 57207.10 88888.00 2014-11-23 06:50:11.413 327 11187.27 52.95 57207.24 88888.00 2014-11-23 06:50:11.913 327 11187.24 52.88 57207.34 88888.00 2014-11-23 06:50:12.413 327 11187.19 52.89 57207.41 88888.00 2014-11-23 06:50:12.913 327 11187.14 52.92 57207.52 88888.00 2014-11-23 06:50:13.413 327 11187.10 52.89 57207.62 88888.00 2014-11-23 06:50:13.913 327 11187.07 52.86 57207.76 88888.00 2014-11-23 06:50:14.413 327 11187.00 52.83 57207.84 88888.00 2014-11-23 06:50:14.913 327 11186.89 52.78 57207.94 88888.00 2014-11-23 06:50:15.413 327 11186.86 52.75 57208.06 88888.00 2014-11-23 06:50:15.913 327 11186.81 52.74 57208.21 88888.00 2014-11-23 06:50:16.413 327 11186.74 52.71 57208.37 88888.00 2014-11-23 06:50:16.913 327 11186.71 52.67 57208.45 88888.00 2014-11-23 06:50:17.413 327 11186.65 52.62 57208.51 88888.00 2014-11-23 06:50:17.913 327 11186.57 52.56 57208.64 88888.00 2014-11-23 06:50:18.413 327 11186.50 52.59 57208.78 88888.00 2014-11-23 06:50:18.913 327 11186.47 52.58 57208.95 88888.00 2014-11-23 06:50:19.413 327 11186.44 52.51 57209.10 88888.00 2014-11-23 06:50:19.913 327 11186.33 52.51 57209.28 88888.00 2014-11-23 06:50:20.413 327 11186.25 52.48 57209.41 88888.00 2014-11-23 06:50:20.913 327 11186.22 52.47 57209.47 88888.00 2014-11-23 06:50:21.413 327 11186.23 52.48 57209.59 88888.00 2014-11-23 06:50:21.913 327 11186.20 52.46 57209.67 88888.00 2014-11-23 06:50:22.413 327 11186.16 52.41 57209.73 88888.00 2014-11-23 06:50:22.913 327 11186.12 52.37 57209.85 88888.00 2014-11-23 06:50:23.413 327 11186.06 52.35 57209.96 88888.00 2014-11-23 06:50:23.913 327 11185.97 52.35 57210.00 88888.00 2014-11-23 06:50:24.413 327 11185.92 52.35 57210.07 88888.00 2014-11-23 06:50:24.913 327 11185.89 52.32 57210.17 88888.00 2014-11-23 06:50:25.413 327 11185.84 52.34 57210.30 88888.00 2014-11-23 06:50:25.913 327 11185.81 52.32 57210.41 88888.00 2014-11-23 06:50:26.413 327 11185.78 52.30 57210.52 88888.00 2014-11-23 06:50:26.913 327 11185.74 52.27 57210.65 88888.00 2014-11-23 06:50:27.413 327 11185.70 52.30 57210.77 88888.00 2014-11-23 06:50:27.913 327 11185.64 52.22 57210.95 88888.00 2014-11-23 06:50:28.413 327 11185.63 52.19 57211.08 88888.00 2014-11-23 06:50:28.913 327 11185.57 52.18 57211.21 88888.00 2014-11-23 06:50:29.413 327 11185.48 52.17 57211.38 88888.00 2014-11-23 06:50:29.913 327 11185.42 52.14 57211.48 88888.00 2014-11-23 06:50:30.413 327 11185.44 52.08 57211.58 88888.00 2014-11-23 06:50:30.913 327 11185.39 52.00 57211.70 88888.00 2014-11-23 06:50:31.413 327 11185.35 52.01 57211.82 88888.00 2014-11-23 06:50:31.913 327 11185.26 51.97 57211.97 88888.00 2014-11-23 06:50:32.413 327 11185.19 51.96 57212.11 88888.00 2014-11-23 06:50:32.913 327 11185.08 51.96 57212.24 88888.00 2014-11-23 06:50:33.413 327 11185.02 51.92 57212.37 88888.00 2014-11-23 06:50:33.913 327 11184.98 51.88 57212.51 88888.00 2014-11-23 06:50:34.413 327 11184.88 51.81 57212.60 88888.00 2014-11-23 06:50:34.913 327 11184.80 51.80 57212.75 88888.00 2014-11-23 06:50:35.413 327 11184.72 51.80 57212.92 88888.00 2014-11-23 06:50:35.913 327 11184.65 51.81 57213.06 88888.00 2014-11-23 06:50:36.413 327 11184.59 51.78 57213.19 88888.00 2014-11-23 06:50:36.913 327 11184.51 51.70 57213.36 88888.00 2014-11-23 06:50:37.413 327 11184.42 51.70 57213.50 88888.00 2014-11-23 06:50:37.913 327 11184.26 51.67 57213.64 88888.00 2014-11-23 06:50:38.404 327 11184.21 51.63 57213.71 88888.00 2014-11-23 06:50:38.904 327 11184.17 51.54 57213.82 88888.00 2014-11-23 06:50:39.404 327 11184.08 51.51 57214.04 88888.00 2014-11-23 06:50:39.904 327 11184.01 51.51 57214.20 88888.00 2014-11-23 06:50:40.404 327 11183.93 51.44 57214.29 88888.00 2014-11-23 06:50:40.904 327 11183.86 51.43 57214.42 88888.00 2014-11-23 06:50:41.404 327 11183.77 51.40 57214.52 88888.00 2014-11-23 06:50:41.904 327 11183.69 51.40 57214.66 88888.00 2014-11-23 06:50:42.404 327 11183.62 51.35 57214.75 88888.00 2014-11-23 06:50:42.904 327 11183.54 51.25 57214.87 88888.00 2014-11-23 06:50:43.404 327 11183.47 51.22 57214.99 88888.00 2014-11-23 06:50:43.904 327 11183.37 51.22 57215.12 88888.00 2014-11-23 06:50:44.404 327 11183.30 51.23 57215.29 88888.00 2014-11-23 06:50:44.904 327 11183.25 51.24 57215.43 88888.00 2014-11-23 06:50:45.404 327 11183.13 51.18 57215.57 88888.00 2014-11-23 06:50:45.904 327 11183.03 51.17 57215.71 88888.00 2014-11-23 06:50:46.404 327 11182.96 51.16 57215.80 88888.00 2014-11-23 06:50:46.904 327 11182.94 51.12 57215.88 88888.00 2014-11-23 06:50:47.404 327 11182.86 51.08 57215.94 88888.00 2014-11-23 06:50:47.904 327 11182.77 51.05 57216.03 88888.00 2014-11-23 06:50:48.404 327 11182.75 51.03 57216.13 88888.00 2014-11-23 06:50:48.904 327 11182.68 50.97 57216.30 88888.00 2014-11-23 06:50:49.404 327 11182.58 50.90 57216.42 88888.00 2014-11-23 06:50:49.904 327 11182.48 50.90 57216.49 88888.00 2014-11-23 06:50:50.404 327 11182.42 50.90 57216.55 88888.00 2014-11-23 06:50:50.904 327 11182.41 50.85 57216.73 88888.00 2014-11-23 06:50:51.404 327 11182.31 50.81 57216.86 88888.00 2014-11-23 06:50:51.904 327 11182.27 50.76 57216.91 88888.00 2014-11-23 06:50:52.404 327 11182.17 50.74 57216.98 88888.00 2014-11-23 06:50:52.904 327 11182.07 50.68 57217.09 88888.00 2014-11-23 06:50:53.404 327 11182.02 50.58 57217.22 88888.00 2014-11-23 06:50:53.904 327 11181.91 50.52 57217.35 88888.00 2014-11-23 06:50:54.404 327 11181.85 50.55 57217.45 88888.00 2014-11-23 06:50:54.904 327 11181.77 50.48 57217.55 88888.00 2014-11-23 06:50:55.404 327 11181.68 50.37 57217.61 88888.00 2014-11-23 06:50:55.904 327 11181.64 50.28 57217.71 88888.00 2014-11-23 06:50:56.404 327 11181.58 50.26 57217.83 88888.00 2014-11-23 06:50:56.904 327 11181.52 50.22 57217.95 88888.00 2014-11-23 06:50:57.404 327 11181.41 50.18 57218.02 88888.00 2014-11-23 06:50:57.904 327 11181.37 50.20 57218.13 88888.00 2014-11-23 06:50:58.404 327 11181.34 50.22 57218.13 88888.00 2014-11-23 06:50:58.904 327 11181.25 50.17 57218.14 88888.00 2014-11-23 06:50:59.404 327 11181.17 50.17 57218.28 88888.00 2014-11-23 06:50:59.904 327 11181.08 50.14 57218.43 88888.00 2014-11-23 06:51:00.404 327 11181.01 50.13 57218.52 88888.00 2014-11-23 06:51:00.904 327 11180.97 50.09 57218.59 88888.00 2014-11-23 06:51:01.404 327 11180.85 50.07 57218.65 88888.00 2014-11-23 06:51:01.904 327 11180.78 50.06 57218.70 88888.00 2014-11-23 06:51:02.404 327 11180.69 50.03 57218.82 88888.00 2014-11-23 06:51:02.904 327 11180.62 49.99 57218.95 88888.00 2014-11-23 06:51:03.404 327 11180.59 49.97 57219.07 88888.00 2014-11-23 06:51:03.904 327 11180.52 49.99 57219.15 88888.00 2014-11-23 06:51:04.404 327 11180.39 50.01 57219.24 88888.00 2014-11-23 06:51:04.904 327 11180.29 50.00 57219.40 88888.00 2014-11-23 06:51:05.404 327 11180.25 49.96 57219.50 88888.00 2014-11-23 06:51:05.904 327 11180.13 49.89 57219.57 88888.00 2014-11-23 06:51:06.404 327 11180.04 49.79 57219.67 88888.00 2014-11-23 06:51:06.904 327 11179.97 49.75 57219.82 88888.00 2014-11-23 06:51:07.404 327 11179.88 49.75 57219.89 88888.00 2014-11-23 06:51:07.904 327 11179.77 49.76 57219.99 88888.00 2014-11-23 06:51:08.404 327 11179.65 49.73 57220.15 88888.00 2014-11-23 06:51:08.904 327 11179.52 49.70 57220.32 88888.00 2014-11-23 06:51:09.404 327 11179.38 49.70 57220.47 88888.00 2014-11-23 06:51:09.904 327 11179.25 49.67 57220.63 88888.00 2014-11-23 06:51:10.404 327 11179.16 49.63 57220.82 88888.00 2014-11-23 06:51:10.904 327 11179.00 49.55 57220.92 88888.00 2014-11-23 06:51:11.404 327 11178.89 49.52 57221.02 88888.00 2014-11-23 06:51:11.904 327 11178.76 49.51 57221.15 88888.00 2014-11-23 06:51:12.404 327 11178.62 49.49 57221.34 88888.00 2014-11-23 06:51:12.904 327 11178.46 49.42 57221.51 88888.00 2014-11-23 06:51:13.404 327 11178.33 49.40 57221.72 88888.00 2014-11-23 06:51:13.904 327 11178.18 49.35 57221.86 88888.00 2014-11-23 06:51:14.404 327 11178.06 49.28 57222.03 88888.00 2014-11-23 06:51:14.904 327 11177.95 49.27 57222.22 88888.00 2014-11-23 06:51:15.404 327 11177.81 49.27 57222.43 88888.00 2014-11-23 06:51:15.904 327 11177.70 49.24 57222.63 88888.00 2014-11-23 06:51:16.404 327 11177.55 49.24 57222.81 88888.00 2014-11-23 06:51:16.904 327 11177.36 49.24 57222.97 88888.00 2014-11-23 06:51:17.404 327 11177.23 49.20 57223.21 88888.00 2014-11-23 06:51:17.904 327 11177.08 49.17 57223.46 88888.00 2014-11-23 06:51:18.404 327 11176.98 49.11 57223.68 88888.00 2014-11-23 06:51:18.904 327 11176.86 49.07 57223.92 88888.00 2014-11-23 06:51:19.404 327 11176.70 49.06 57224.13 88888.00 2014-11-23 06:51:19.904 327 11176.52 49.02 57224.34 88888.00 2014-11-23 06:51:20.404 327 11176.42 49.02 57224.53 88888.00 2014-11-23 06:51:20.904 327 11176.26 48.97 57224.75 88888.00 2014-11-23 06:51:21.404 327 11176.15 48.98 57224.98 88888.00 2014-11-23 06:51:21.904 327 11176.04 48.98 57225.14 88888.00 2014-11-23 06:51:22.404 327 11175.88 48.83 57225.32 88888.00 2014-11-23 06:51:22.904 327 11175.75 48.73 57225.57 88888.00 2014-11-23 06:51:23.404 327 11175.61 48.72 57225.79 88888.00 2014-11-23 06:51:23.904 327 11175.46 48.70 57226.05 88888.00 2014-11-23 06:51:24.404 327 11175.36 48.67 57226.29 88888.00 2014-11-23 06:51:24.904 327 11175.22 48.64 57226.55 88888.00 2014-11-23 06:51:25.404 327 11175.07 48.58 57226.71 88888.00 2014-11-23 06:51:25.904 327 11174.98 48.54 57226.91 88888.00 2014-11-23 06:51:26.404 327 11174.86 48.54 57227.13 88888.00 2014-11-23 06:51:26.904 327 11174.73 48.49 57227.29 88888.00 2014-11-23 06:51:27.404 327 11174.66 48.49 57227.45 88888.00 2014-11-23 06:51:27.904 327 11174.58 48.47 57227.65 88888.00 2014-11-23 06:51:28.404 327 11174.45 48.49 57227.78 88888.00 2014-11-23 06:51:28.904 327 11174.34 48.47 57227.93 88888.00 2014-11-23 06:51:29.404 327 11174.24 48.43 57228.08 88888.00 2014-11-23 06:51:29.904 327 11174.14 48.30 57228.29 88888.00 2014-11-23 06:51:30.404 327 11174.03 48.25 57228.53 88888.00 2014-11-23 06:51:30.904 327 11173.94 48.24 57228.74 88888.00 2014-11-23 06:51:31.404 327 11173.85 48.19 57228.94 88888.00 2014-11-23 06:51:31.904 327 11173.76 48.19 57229.07 88888.00 2014-11-23 06:51:32.404 327 11173.64 48.15 57229.24 88888.00 2014-11-23 06:51:32.904 327 11173.55 48.13 57229.42 88888.00 2014-11-23 06:51:33.404 327 11173.51 48.07 57229.60 88888.00 2014-11-23 06:51:33.904 327 11173.39 48.07 57229.75 88888.00 2014-11-23 06:51:34.404 327 11173.28 48.02 57229.94 88888.00 2014-11-23 06:51:34.904 327 11173.23 47.96 57230.12 88888.00 2014-11-23 06:51:35.404 327 11173.14 47.89 57230.28 88888.00 2014-11-23 06:51:35.904 327 11173.04 47.85 57230.45 88888.00 2014-11-23 06:51:36.404 327 11172.99 47.88 57230.59 88888.00 2014-11-23 06:51:36.904 327 11172.93 47.83 57230.74 88888.00 2014-11-23 06:51:37.404 327 11172.85 47.75 57230.95 88888.00 2014-11-23 06:51:37.904 327 11172.75 47.72 57231.10 88888.00 2014-11-23 06:51:38.404 327 11172.68 47.69 57231.24 88888.00 2014-11-23 06:51:38.904 327 11172.63 47.64 57231.40 88888.00 2014-11-23 06:51:39.404 327 11172.56 47.55 57231.55 88888.00 2014-11-23 06:51:39.904 327 11172.46 47.48 57231.76 88888.00 2014-11-23 06:51:40.404 327 11172.33 47.42 57231.99 88888.00 2014-11-23 06:51:40.904 327 11172.28 47.38 57232.10 88888.00 2014-11-23 06:51:41.404 327 11172.21 47.28 57232.19 88888.00 2014-11-23 06:51:41.904 327 11172.15 47.20 57232.33 88888.00 2014-11-23 06:51:42.404 327 11172.06 47.10 57232.51 88888.00 2014-11-23 06:51:42.904 327 11171.98 47.04 57232.62 88888.00 2014-11-23 06:51:43.404 327 11171.89 47.01 57232.81 88888.00 2014-11-23 06:51:43.904 327 11171.82 46.95 57232.95 88888.00 2014-11-23 06:51:44.404 327 11171.78 46.90 57233.05 88888.00 2014-11-23 06:51:44.904 327 11171.73 46.88 57233.18 88888.00 2014-11-23 06:51:45.404 327 11171.65 46.79 57233.33 88888.00 2014-11-23 06:51:45.904 327 11171.57 46.74 57233.47 88888.00 2014-11-23 06:51:46.404 327 11171.51 46.66 57233.59 88888.00 2014-11-23 06:51:46.904 327 11171.46 46.62 57233.73 88888.00 2014-11-23 06:51:47.404 327 11171.42 46.62 57233.85 88888.00 2014-11-23 06:51:47.904 327 11171.33 46.56 57233.98 88888.00 2014-11-23 06:51:48.404 327 11171.26 46.52 57234.09 88888.00 2014-11-23 06:51:48.904 327 11171.22 46.56 57234.23 88888.00 2014-11-23 06:51:49.404 327 11171.19 46.52 57234.33 88888.00 2014-11-23 06:51:49.904 327 11171.14 46.46 57234.49 88888.00 2014-11-23 06:51:50.404 327 11171.02 46.42 57234.61 88888.00 2014-11-23 06:51:50.904 327 11170.96 46.32 57234.69 88888.00 2014-11-23 06:51:51.404 327 11170.91 46.27 57234.81 88888.00 2014-11-23 06:51:51.904 327 11170.89 46.25 57234.91 88888.00 2014-11-23 06:51:52.404 327 11170.86 46.22 57235.03 88888.00 2014-11-23 06:51:52.904 327 11170.79 46.14 57235.09 88888.00 2014-11-23 06:51:53.404 327 11170.76 46.08 57235.27 88888.00 2014-11-23 06:51:53.904 327 11170.69 46.02 57235.40 88888.00 2014-11-23 06:51:54.404 327 11170.67 45.98 57235.44 88888.00 2014-11-23 06:51:54.904 327 11170.61 45.96 57235.51 88888.00 2014-11-23 06:51:55.404 327 11170.59 45.89 57235.61 88888.00 2014-11-23 06:51:55.904 327 11170.57 45.85 57235.71 88888.00 2014-11-23 06:51:56.404 327 11170.55 45.84 57235.76 88888.00 2014-11-23 06:51:56.904 327 11170.50 45.77 57235.76 88888.00 2014-11-23 06:51:57.404 327 11170.48 45.72 57235.83 88888.00 2014-11-23 06:51:57.904 327 11170.46 45.66 57235.94 88888.00 2014-11-23 06:51:58.404 327 11170.42 45.61 57236.03 88888.00 2014-11-23 06:51:58.904 327 11170.41 45.58 57236.12 88888.00 2014-11-23 06:51:59.404 327 11170.35 45.55 57236.16 88888.00 2014-11-23 06:51:59.904 327 11170.34 45.52 57236.22 88888.00 2014-11-23 06:52:00.404 327 11170.31 45.50 57236.34 88888.00 2014-11-23 06:52:00.904 327 11170.28 45.40 57236.41 88888.00 2014-11-23 06:52:01.404 327 11170.26 45.35 57236.54 88888.00 2014-11-23 06:52:01.904 327 11170.22 45.27 57236.67 88888.00 2014-11-23 06:52:02.404 327 11170.19 45.23 57236.80 88888.00 2014-11-23 06:52:02.904 327 11170.20 45.13 57236.89 88888.00 2014-11-23 06:52:03.404 327 11170.13 45.12 57236.95 88888.00 2014-11-23 06:52:03.904 327 11170.12 45.09 57237.02 88888.00 2014-11-23 06:52:04.404 327 11170.08 45.03 57237.03 88888.00 2014-11-23 06:52:04.904 327 11170.07 44.99 57237.08 88888.00 2014-11-23 06:52:05.404 327 11170.03 44.92 57237.13 88888.00 2014-11-23 06:52:05.904 327 11170.03 44.89 57237.20 88888.00 2014-11-23 06:52:06.404 327 11170.04 44.80 57237.30 88888.00 2014-11-23 06:52:06.904 327 11170.04 44.84 57237.30 88888.00 2014-11-23 06:52:07.404 327 11170.05 44.83 57237.31 88888.00 2014-11-23 06:52:07.904 327 11170.01 44.78 57237.35 88888.00 2014-11-23 06:52:08.404 327 11170.00 44.73 57237.41 88888.00 2014-11-23 06:52:08.904 327 11170.01 44.75 57237.41 88888.00 2014-11-23 06:52:09.404 327 11169.99 44.73 57237.47 88888.00 2014-11-23 06:52:09.904 327 11169.98 44.65 57237.51 88888.00 2014-11-23 06:52:10.404 327 11169.99 44.62 57237.56 88888.00 2014-11-23 06:52:10.904 327 11169.96 44.59 57237.53 88888.00 2014-11-23 06:52:11.404 327 11169.90 44.50 57237.53 88888.00 2014-11-23 06:52:11.904 327 11169.92 44.43 57237.59 88888.00 2014-11-23 06:52:12.404 327 11169.91 44.37 57237.70 88888.00 2014-11-23 06:52:12.904 327 11169.84 44.32 57237.78 88888.00 2014-11-23 06:52:13.404 327 11169.83 44.30 57237.79 88888.00 2014-11-23 06:52:13.904 327 11169.85 44.26 57237.86 88888.00 2014-11-23 06:52:14.404 327 11169.85 44.21 57237.97 88888.00 2014-11-23 06:52:14.904 327 11169.83 44.18 57238.01 88888.00 2014-11-23 06:52:15.404 327 11169.83 44.15 57238.03 88888.00 2014-11-23 06:52:15.904 327 11169.82 44.08 57238.07 88888.00 2014-11-23 06:52:16.404 327 11169.80 44.04 57237.99 88888.00 2014-11-23 06:52:16.904 327 11169.80 44.03 57238.08 88888.00 2014-11-23 06:52:17.404 327 11169.80 43.97 57238.17 88888.00 2014-11-23 06:52:17.904 327 11169.77 43.92 57238.21 88888.00 2014-11-23 06:52:18.404 327 11169.72 43.87 57238.22 88888.00 2014-11-23 06:52:18.904 327 11169.70 43.87 57238.15 88888.00 2014-11-23 06:52:19.404 327 11169.70 43.90 57238.22 88888.00 2014-11-23 06:52:19.904 327 11169.69 43.85 57238.30 88888.00 2014-11-23 06:52:20.404 327 11169.70 43.84 57238.39 88888.00 2014-11-23 06:52:20.904 327 11169.66 43.83 57238.44 88888.00 2014-11-23 06:52:21.404 327 11169.62 43.81 57238.56 88888.00 2014-11-23 06:52:21.904 327 11169.59 43.74 57238.62 88888.00 2014-11-23 06:52:22.404 327 11169.56 43.69 57238.63 88888.00 2014-11-23 06:52:22.904 327 11169.54 43.63 57238.78 88888.00 2014-11-23 06:52:23.404 327 11169.54 43.56 57238.85 88888.00 2014-11-23 06:52:23.904 327 11169.51 43.49 57238.97 88888.00 2014-11-23 06:52:24.404 327 11169.49 43.42 57239.02 88888.00 2014-11-23 06:52:24.904 327 11169.50 43.39 57239.12 88888.00 2014-11-23 06:52:25.404 327 11169.44 43.36 57239.19 88888.00 2014-11-23 06:52:25.904 327 11169.48 43.35 57239.30 88888.00 2014-11-23 06:52:26.404 327 11169.48 43.29 57239.29 88888.00 2014-11-23 06:52:26.904 327 11169.41 43.27 57239.30 88888.00 2014-11-23 06:52:27.404 327 11169.41 43.23 57239.32 88888.00 2014-11-23 06:52:27.904 327 11169.40 43.17 57239.39 88888.00 2014-11-23 06:52:28.404 327 11169.35 43.07 57239.49 88888.00 2014-11-23 06:52:28.904 327 11169.35 43.07 57239.57 88888.00 2014-11-23 06:52:29.404 327 11169.33 43.06 57239.68 88888.00 2014-11-23 06:52:29.904 327 11169.34 43.00 57239.72 88888.00 2014-11-23 06:52:30.404 327 11169.38 42.96 57239.81 88888.00 2014-11-23 06:52:30.904 327 11169.43 42.94 57239.90 88888.00 2014-11-23 06:52:31.404 327 11169.41 42.87 57239.84 88888.00 2014-11-23 06:52:31.904 327 11169.42 42.80 57239.79 88888.00 2014-11-23 06:52:32.404 327 11169.44 42.80 57239.78 88888.00 2014-11-23 06:52:32.904 327 11169.41 42.85 57239.89 88888.00 2014-11-23 06:52:33.404 327 11169.44 42.78 57239.96 88888.00 2014-11-23 06:52:33.904 327 11169.48 42.69 57239.97 88888.00 2014-11-23 06:52:34.404 327 11169.49 42.66 57240.02 88888.00 2014-11-23 06:52:34.904 327 11169.49 42.64 57240.14 88888.00 2014-11-23 06:52:35.404 327 11169.56 42.61 57240.14 88888.00 2014-11-23 06:52:35.904 327 11169.59 42.59 57240.17 88888.00 2014-11-23 06:52:36.404 327 11169.63 42.52 57240.21 88888.00 2014-11-23 06:52:36.904 327 11169.65 42.47 57240.16 88888.00 2014-11-23 06:52:37.404 327 11169.70 42.44 57240.14 88888.00 2014-11-23 06:52:37.904 327 11169.70 42.31 57240.10 88888.00 2014-11-23 06:52:38.404 327 11169.71 42.31 57240.09 88888.00 2014-11-23 06:52:38.904 327 11169.76 42.27 57240.07 88888.00 2014-11-23 06:52:39.404 327 11169.80 42.25 57240.03 88888.00 2014-11-23 06:52:39.904 327 11169.84 42.21 57240.01 88888.00 2014-11-23 06:52:40.404 327 11169.87 42.13 57240.07 88888.00 2014-11-23 06:52:40.904 327 11169.93 42.08 57240.03 88888.00 2014-11-23 06:52:41.404 327 11169.97 42.03 57240.02 88888.00 2014-11-23 06:52:41.904 327 11170.01 42.00 57240.07 88888.00 2014-11-23 06:52:42.404 327 11170.04 41.91 57240.02 88888.00 2014-11-23 06:52:42.904 327 11170.06 41.88 57239.98 88888.00 2014-11-23 06:52:43.404 327 11170.07 41.81 57240.01 88888.00 2014-11-23 06:52:43.904 327 11170.08 41.79 57240.02 88888.00 2014-11-23 06:52:44.404 327 11170.10 41.71 57240.08 88888.00 2014-11-23 06:52:44.904 327 11170.12 41.66 57240.09 88888.00 2014-11-23 06:52:45.404 327 11170.11 41.63 57240.03 88888.00 2014-11-23 06:52:45.904 327 11170.12 41.56 57240.04 88888.00 2014-11-23 06:52:46.404 327 11170.15 41.52 57240.02 88888.00 2014-11-23 06:52:46.904 327 11170.14 41.44 57240.07 88888.00 2014-11-23 06:52:47.404 327 11170.20 41.38 57240.09 88888.00 2014-11-23 06:52:47.904 327 11170.26 41.33 57240.06 88888.00 2014-11-23 06:52:48.404 327 11170.26 41.29 57240.03 88888.00 2014-11-23 06:52:48.904 327 11170.28 41.23 57240.00 88888.00 2014-11-23 06:52:49.404 327 11170.31 41.20 57239.96 88888.00 2014-11-23 06:52:49.904 327 11170.33 41.12 57239.98 88888.00 2014-11-23 06:52:50.404 327 11170.38 41.08 57239.98 88888.00 2014-11-23 06:52:50.904 327 11170.40 41.04 57239.98 88888.00 2014-11-23 06:52:51.404 327 11170.41 41.04 57239.96 88888.00 2014-11-23 06:52:51.904 327 11170.41 40.97 57239.89 88888.00 2014-11-23 06:52:52.404 327 11170.47 40.95 57239.88 88888.00 2014-11-23 06:52:52.904 327 11170.55 40.92 57239.94 88888.00 2014-11-23 06:52:53.404 327 11170.60 40.92 57239.98 88888.00 2014-11-23 06:52:53.904 327 11170.59 40.86 57239.97 88888.00 2014-11-23 06:52:54.404 327 11170.60 40.77 57239.95 88888.00 2014-11-23 06:52:54.904 327 11170.64 40.77 57239.94 88888.00 2014-11-23 06:52:55.404 327 11170.64 40.75 57239.91 88888.00 2014-11-23 06:52:55.904 327 11170.63 40.74 57239.89 88888.00 2014-11-23 06:52:56.404 327 11170.63 40.70 57239.92 88888.00 2014-11-23 06:52:56.904 327 11170.68 40.65 57239.87 88888.00 2014-11-23 06:52:57.404 327 11170.70 40.60 57239.83 88888.00 2014-11-23 06:52:57.904 327 11170.68 40.51 57239.90 88888.00 2014-11-23 06:52:58.404 327 11170.64 40.50 57239.95 88888.00 2014-11-23 06:52:58.904 327 11170.64 40.47 57239.95 88888.00 2014-11-23 06:52:59.404 327 11170.66 40.43 57239.97 88888.00 2014-11-23 06:52:59.904 327 11170.67 40.42 57240.00 88888.00 2014-11-23 06:53:00.404 327 11170.66 40.37 57239.94 88888.00 2014-11-23 06:53:00.904 327 11170.68 40.34 57240.02 88888.00 2014-11-23 06:53:01.404 327 11170.68 40.29 57240.02 88888.00 2014-11-23 06:53:01.904 327 11170.68 40.23 57240.01 88888.00 2014-11-23 06:53:02.404 327 11170.68 40.21 57240.03 88888.00 2014-11-23 06:53:02.904 327 11170.72 40.15 57240.03 88888.00 2014-11-23 06:53:03.404 327 11170.77 40.14 57239.92 88888.00 2014-11-23 06:53:03.904 327 11170.79 40.10 57239.90 88888.00 2014-11-23 06:53:04.404 327 11170.82 40.06 57239.87 88888.00 2014-11-23 06:53:04.904 327 11170.84 40.00 57239.81 88888.00 2014-11-23 06:53:05.404 327 11170.84 39.99 57239.72 88888.00 2014-11-23 06:53:05.904 327 11170.88 39.95 57239.64 88888.00 2014-11-23 06:53:06.404 327 11170.90 39.89 57239.63 88888.00 2014-11-23 06:53:06.904 327 11170.94 39.85 57239.61 88888.00 2014-11-23 06:53:07.404 327 11170.96 39.79 57239.56 88888.00 2014-11-23 06:53:07.904 327 11170.96 39.75 57239.55 88888.00 2014-11-23 06:53:08.404 327 11170.98 39.68 57239.52 88888.00 2014-11-23 06:53:08.904 327 11171.00 39.63 57239.47 88888.00 2014-11-23 06:53:09.404 327 11170.97 39.56 57239.38 88888.00 2014-11-23 06:53:09.904 327 11171.02 39.51 57239.32 88888.00 2014-11-23 06:53:10.404 327 11171.07 39.52 57239.20 88888.00 2014-11-23 06:53:10.904 327 11171.09 39.45 57239.08 88888.00 2014-11-23 06:53:11.404 327 11171.07 39.36 57239.07 88888.00 2014-11-23 06:53:11.904 327 11171.10 39.39 57239.04 88888.00 2014-11-23 06:53:12.404 327 11171.16 39.36 57238.98 88888.00 2014-11-23 06:53:12.904 327 11171.15 39.24 57238.84 88888.00 2014-11-23 06:53:13.404 327 11171.17 39.17 57238.76 88888.00 2014-11-23 06:53:13.904 327 11171.21 39.12 57238.73 88888.00 2014-11-23 06:53:14.404 327 11171.21 39.05 57238.69 88888.00 2014-11-23 06:53:14.904 327 11171.25 39.01 57238.61 88888.00 2014-11-23 06:53:15.404 327 11171.32 38.95 57238.50 88888.00 2014-11-23 06:53:15.904 327 11171.33 38.97 57238.43 88888.00 2014-11-23 06:53:16.404 327 11171.38 38.91 57238.36 88888.00 2014-11-23 06:53:16.904 327 11171.46 38.85 57238.27 88888.00 2014-11-23 06:53:17.404 327 11171.49 38.75 57238.17 88888.00 2014-11-23 06:53:17.904 327 11171.52 38.71 57238.01 88888.00 2014-11-23 06:53:18.404 327 11171.52 38.64 57237.90 88888.00 2014-11-23 06:53:18.904 327 11171.54 38.57 57237.77 88888.00 2014-11-23 06:53:19.404 327 11171.60 38.56 57237.70 88888.00 2014-11-23 06:53:19.904 327 11171.65 38.49 57237.54 88888.00 2014-11-23 06:53:20.404 327 11171.72 38.49 57237.43 88888.00 2014-11-23 06:53:20.904 327 11171.80 38.41 57237.35 88888.00 2014-11-23 06:53:21.404 327 11171.89 38.33 57237.24 88888.00 2014-11-23 06:53:21.904 327 11171.93 38.29 57237.09 88888.00 2014-11-23 06:53:22.404 327 11171.99 38.23 57236.99 88888.00 2014-11-23 06:53:22.904 327 11172.08 38.15 57236.88 88888.00 2014-11-23 06:53:23.404 327 11172.11 38.09 57236.76 88888.00 2014-11-23 06:53:23.904 327 11172.20 38.02 57236.56 88888.00 2014-11-23 06:53:24.404 327 11172.27 37.98 57236.43 88888.00 2014-11-23 06:53:24.904 327 11172.35 37.88 57236.28 88888.00 2014-11-23 06:53:25.404 327 11172.39 37.77 57236.12 88888.00 2014-11-23 06:53:25.904 327 11172.44 37.70 57235.99 88888.00 2014-11-23 06:53:26.404 327 11172.55 37.63 57235.84 88888.00 2014-11-23 06:53:26.904 327 11172.61 37.56 57235.67 88888.00 2014-11-23 06:53:27.404 327 11172.68 37.48 57235.54 88888.00 2014-11-23 06:53:27.904 327 11172.75 37.43 57235.41 88888.00 2014-11-23 06:53:28.404 327 11172.77 37.35 57235.26 88888.00 2014-11-23 06:53:28.904 327 11172.82 37.23 57235.16 88888.00 2014-11-23 06:53:29.404 327 11172.89 37.17 57235.07 88888.00 2014-11-23 06:53:29.904 327 11172.93 37.07 57234.95 88888.00 2014-11-23 06:53:30.404 327 11172.95 36.97 57234.84 88888.00 2014-11-23 06:53:30.904 327 11172.96 36.90 57234.81 88888.00 2014-11-23 06:53:31.404 327 11172.99 36.83 57234.70 88888.00 2014-11-23 06:53:31.904 327 11173.02 36.71 57234.57 88888.00 2014-11-23 06:53:32.404 327 11173.00 36.55 57234.43 88888.00 2014-11-23 06:53:32.904 327 11173.03 36.48 57234.42 88888.00 2014-11-23 06:53:33.404 327 11173.03 36.37 57234.33 88888.00 2014-11-23 06:53:33.904 327 11173.07 36.26 57234.29 88888.00 2014-11-23 06:53:34.404 327 11173.05 36.13 57234.30 88888.00 2014-11-23 06:53:34.904 327 11173.07 36.01 57234.22 88888.00 2014-11-23 06:53:35.404 327 11173.09 35.89 57234.14 88888.00 2014-11-23 06:53:35.904 327 11173.07 35.78 57234.05 88888.00 2014-11-23 06:53:36.404 327 11173.11 35.67 57233.95 88888.00 2014-11-23 06:53:36.904 327 11173.07 35.57 57233.93 88888.00 2014-11-23 06:53:37.404 327 11173.04 35.47 57233.90 88888.00 2014-11-23 06:53:37.904 327 11172.99 35.33 57233.80 88888.00 2014-11-23 06:53:38.404 327 11172.99 35.24 57233.77 88888.00 2014-11-23 06:53:38.904 327 11173.00 35.12 57233.71 88888.00 2014-11-23 06:53:39.404 327 11172.98 34.98 57233.66 88888.00 2014-11-23 06:53:39.904 327 11172.96 34.85 57233.56 88888.00 2014-11-23 06:53:40.404 327 11172.93 34.73 57233.53 88888.00 2014-11-23 06:53:40.904 327 11172.92 34.62 57233.47 88888.00 2014-11-23 06:53:41.404 327 11172.92 34.53 57233.33 88888.00 2014-11-23 06:53:41.904 327 11172.93 34.38 57233.29 88888.00 2014-11-23 06:53:42.404 327 11172.92 34.24 57233.33 88888.00 2014-11-23 06:53:42.904 327 11172.86 34.12 57233.36 88888.00 2014-11-23 06:53:43.404 327 11172.82 34.08 57233.37 88888.00 2014-11-23 06:53:43.904 327 11172.78 34.00 57233.35 88888.00 2014-11-23 06:53:44.404 327 11172.75 33.88 57233.35 88888.00 2014-11-23 06:53:44.904 327 11172.71 33.76 57233.37 88888.00 2014-11-23 06:53:45.404 327 11172.64 33.64 57233.42 88888.00 2014-11-23 06:53:45.904 327 11172.60 33.51 57233.48 88888.00 2014-11-23 06:53:46.404 327 11172.55 33.33 57233.49 88888.00 2014-11-23 06:53:46.904 327 11172.48 33.24 57233.47 88888.00 2014-11-23 06:53:47.404 327 11172.44 33.14 57233.48 88888.00 2014-11-23 06:53:47.904 327 11172.44 33.09 57233.55 88888.00 2014-11-23 06:53:48.404 327 11172.37 33.06 57233.67 88888.00 2014-11-23 06:53:48.904 327 11172.28 32.92 57233.75 88888.00 2014-11-23 06:53:49.404 327 11172.20 32.81 57233.77 88888.00 2014-11-23 06:53:49.904 327 11172.13 32.71 57233.84 88888.00 2014-11-23 06:53:50.404 327 11172.06 32.60 57233.86 88888.00 2014-11-23 06:53:50.904 327 11172.03 32.51 57233.91 88888.00 2014-11-23 06:53:51.404 327 11171.98 32.44 57233.99 88888.00 2014-11-23 06:53:51.904 327 11171.91 32.32 57234.01 88888.00 2014-11-23 06:53:52.404 327 11171.82 32.22 57234.10 88888.00 2014-11-23 06:53:52.904 327 11171.75 32.12 57234.12 88888.00 2014-11-23 06:53:53.405 327 11171.63 31.98 57234.22 88888.00 2014-11-23 06:53:53.905 327 11171.59 31.91 57234.36 88888.00 2014-11-23 06:53:54.405 327 11171.58 31.85 57234.43 88888.00 2014-11-23 06:53:54.905 327 11171.52 31.74 57234.48 88888.00 2014-11-23 06:53:55.405 327 11171.39 31.60 57234.55 88888.00 2014-11-23 06:53:55.905 327 11171.30 31.52 57234.54 88888.00 2014-11-23 06:53:56.405 327 11171.24 31.45 57234.67 88888.00 2014-11-23 06:53:56.905 327 11171.18 31.36 57234.76 88888.00 2014-11-23 06:53:57.405 327 11171.15 31.28 57234.84 88888.00 2014-11-23 06:53:57.905 327 11171.09 31.22 57234.91 88888.00 2014-11-23 06:53:58.405 327 11171.03 31.11 57234.91 88888.00 2014-11-23 06:53:58.905 327 11171.00 31.04 57234.95 88888.00 2014-11-23 06:53:59.405 327 11170.93 30.99 57235.08 88888.00 2014-11-23 06:53:59.905 327 11170.83 30.91 57235.17 88888.00 2014-11-23 06:54:00.405 327 11170.80 30.84 57235.27 88888.00 2014-11-23 06:54:00.905 327 11170.74 30.72 57235.34 88888.00 2014-11-23 06:54:01.405 327 11170.66 30.71 57235.45 88888.00 2014-11-23 06:54:01.905 327 11170.60 30.63 57235.48 88888.00 2014-11-23 06:54:02.405 327 11170.56 30.52 57235.52 88888.00 2014-11-23 06:54:02.905 327 11170.57 30.42 57235.49 88888.00 2014-11-23 06:54:03.405 327 11170.59 30.38 57235.45 88888.00 2014-11-23 06:54:03.905 327 11170.52 30.36 57235.45 88888.00 2014-11-23 06:54:04.405 327 11170.46 30.33 57235.46 88888.00 2014-11-23 06:54:04.905 327 11170.43 30.26 57235.51 88888.00 2014-11-23 06:54:05.405 327 11170.40 30.23 57235.51 88888.00 2014-11-23 06:54:05.905 327 11170.36 30.20 57235.51 88888.00 2014-11-23 06:54:06.405 327 11170.33 30.07 57235.58 88888.00 2014-11-23 06:54:06.905 327 11170.32 29.99 57235.64 88888.00 2014-11-23 06:54:07.405 327 11170.29 29.92 57235.64 88888.00 2014-11-23 06:54:07.905 327 11170.27 29.80 57235.64 88888.00 2014-11-23 06:54:08.405 327 11170.27 29.73 57235.70 88888.00 2014-11-23 06:54:08.905 327 11170.22 29.62 57235.76 88888.00 2014-11-23 06:54:09.405 327 11170.18 29.56 57235.76 88888.00 2014-11-23 06:54:09.905 327 11170.12 29.56 57235.79 88888.00 2014-11-23 06:54:10.405 327 11170.10 29.47 57235.81 88888.00 2014-11-23 06:54:10.905 327 11170.04 29.40 57235.83 88888.00 2014-11-23 06:54:11.405 327 11170.04 29.32 57235.81 88888.00 2014-11-23 06:54:11.905 327 11170.01 29.27 57235.81 88888.00 2014-11-23 06:54:12.405 327 11170.00 29.22 57235.84 88888.00 2014-11-23 06:54:12.905 327 11169.96 29.19 57235.86 88888.00 2014-11-23 06:54:13.405 327 11169.92 29.13 57235.84 88888.00 2014-11-23 06:54:13.905 327 11169.91 29.04 57235.80 88888.00 2014-11-23 06:54:14.405 327 11169.93 28.98 57235.81 88888.00 2014-11-23 06:54:14.905 327 11169.94 29.01 57235.76 88888.00 2014-11-23 06:54:15.405 327 11169.94 28.97 57235.74 88888.00 2014-11-23 06:54:15.905 327 11169.91 28.87 57235.68 88888.00 2014-11-23 06:54:16.405 327 11169.91 28.85 57235.64 88888.00 2014-11-23 06:54:16.905 327 11169.89 28.77 57235.65 88888.00 2014-11-23 06:54:17.405 327 11169.87 28.67 57235.68 88888.00 2014-11-23 06:54:17.905 327 11169.84 28.66 57235.67 88888.00 2014-11-23 06:54:18.405 327 11169.83 28.66 57235.68 88888.00 2014-11-23 06:54:18.905 327 11169.82 28.58 57235.60 88888.00 2014-11-23 06:54:19.405 327 11169.80 28.49 57235.55 88888.00 2014-11-23 06:54:19.905 327 11169.82 28.44 57235.59 88888.00 2014-11-23 06:54:20.405 327 11169.79 28.37 57235.57 88888.00 2014-11-23 06:54:20.905 327 11169.79 28.30 57235.57 88888.00 2014-11-23 06:54:21.405 327 11169.78 28.20 57235.55 88888.00 2014-11-23 06:54:21.905 327 11169.75 28.12 57235.55 88888.00 2014-11-23 06:54:22.405 327 11169.73 28.05 57235.52 88888.00 2014-11-23 06:54:22.905 327 11169.66 27.95 57235.52 88888.00 2014-11-23 06:54:23.405 327 11169.64 27.93 57235.53 88888.00 2014-11-23 06:54:23.905 327 11169.62 27.92 57235.55 88888.00 2014-11-23 06:54:24.405 327 11169.62 27.88 57235.46 88888.00 2014-11-23 06:54:24.905 327 11169.59 27.81 57235.41 88888.00 2014-11-23 06:54:25.405 327 11169.63 27.75 57235.40 88888.00 2014-11-23 06:54:25.905 327 11169.65 27.75 57235.42 88888.00 2014-11-23 06:54:26.405 327 11169.63 27.68 57235.42 88888.00 2014-11-23 06:54:26.905 327 11169.61 27.66 57235.41 88888.00 2014-11-23 06:54:27.405 327 11169.62 27.62 57235.42 88888.00 2014-11-23 06:54:27.905 327 11169.63 27.57 57235.39 88888.00 2014-11-23 06:54:28.405 327 11169.63 27.50 57235.35 88888.00 2014-11-23 06:54:28.905 327 11169.66 27.49 57235.33 88888.00 2014-11-23 06:54:29.405 327 11169.66 27.47 57235.23 88888.00 2014-11-23 06:54:29.905 327 11169.64 27.43 57235.13 88888.00 2014-11-23 06:54:30.405 327 11169.71 27.35 57235.09 88888.00 2014-11-23 06:54:30.905 327 11169.71 27.31 57235.00 88888.00 2014-11-23 06:54:31.405 327 11169.69 27.28 57234.94 88888.00 2014-11-23 06:54:31.905 327 11169.71 27.27 57234.88 88888.00 2014-11-23 06:54:32.405 327 11169.71 27.22 57234.81 88888.00 2014-11-23 06:54:32.905 327 11169.69 27.20 57234.71 88888.00 2014-11-23 06:54:33.405 327 11169.70 27.16 57234.67 88888.00 2014-11-23 06:54:33.905 327 11169.71 27.10 57234.64 88888.00 2014-11-23 06:54:34.405 327 11169.71 27.03 57234.63 88888.00 2014-11-23 06:54:34.905 327 11169.68 26.95 57234.61 88888.00 2014-11-23 06:54:35.405 327 11169.65 26.90 57234.57 88888.00 2014-11-23 06:54:35.905 327 11169.57 26.86 57234.55 88888.00 2014-11-23 06:54:36.405 327 11169.54 26.80 57234.57 88888.00 2014-11-23 06:54:36.905 327 11169.52 26.75 57234.63 88888.00 2014-11-23 06:54:37.405 327 11169.50 26.64 57234.64 88888.00 2014-11-23 06:54:37.905 327 11169.40 26.56 57234.65 88888.00 2014-11-23 06:54:38.405 327 11169.34 26.55 57234.63 88888.00 2014-11-23 06:54:38.905 327 11169.30 26.50 57234.72 88888.00 2014-11-23 06:54:39.405 327 11169.33 26.45 57234.82 88888.00 2014-11-23 06:54:39.905 327 11169.30 26.41 57234.94 88888.00 2014-11-23 06:54:40.405 327 11169.23 26.35 57234.96 88888.00 2014-11-23 06:54:40.905 327 11169.15 26.30 57235.01 88888.00 2014-11-23 06:54:41.405 327 11169.10 26.25 57235.10 88888.00 2014-11-23 06:54:41.905 327 11169.08 26.16 57235.13 88888.00 2014-11-23 06:54:42.405 327 11169.03 26.14 57235.21 88888.00 2014-11-23 06:54:42.905 327 11168.99 26.11 57235.31 88888.00 2014-11-23 06:54:43.405 327 11168.94 26.05 57235.34 88888.00 2014-11-23 06:54:43.905 327 11168.94 26.05 57235.41 88888.00 2014-11-23 06:54:44.405 327 11168.92 26.06 57235.51 88888.00 2014-11-23 06:54:44.905 327 11168.89 25.95 57235.55 88888.00 2014-11-23 06:54:45.405 327 11168.89 25.91 57235.61 88888.00 2014-11-23 06:54:45.905 327 11168.86 25.86 57235.70 88888.00 2014-11-23 06:54:46.405 327 11168.85 25.82 57235.67 88888.00 2014-11-23 06:54:46.905 327 11168.80 25.79 57235.80 88888.00 2014-11-23 06:54:47.405 327 11168.82 25.77 57235.89 88888.00 2014-11-23 06:54:47.905 327 11168.85 25.78 57235.86 88888.00 2014-11-23 06:54:48.405 327 11168.83 25.72 57235.97 88888.00 2014-11-23 06:54:48.905 327 11168.86 25.64 57236.05 88888.00 2014-11-23 06:54:49.405 327 11168.86 25.54 57236.00 88888.00 2014-11-23 06:54:49.905 327 11168.87 25.50 57236.10 88888.00 2014-11-23 06:54:50.405 327 11168.83 25.48 57236.17 88888.00 2014-11-23 06:54:50.905 327 11168.83 25.38 57236.19 88888.00 2014-11-23 06:54:51.405 327 11168.86 25.31 57236.18 88888.00 2014-11-23 06:54:51.905 327 11168.87 25.27 57236.17 88888.00 2014-11-23 06:54:52.405 327 11168.87 25.21 57236.28 88888.00 2014-11-23 06:54:52.905 327 11168.87 25.10 57236.28 88888.00 2014-11-23 06:54:53.405 327 11168.82 25.05 57236.31 88888.00 2014-11-23 06:54:53.905 327 11168.87 24.99 57236.30 88888.00 2014-11-23 06:54:54.405 327 11168.90 24.92 57236.34 88888.00 2014-11-23 06:54:54.905 327 11168.90 24.85 57236.35 88888.00 2014-11-23 06:54:55.405 327 11168.90 24.80 57236.36 88888.00 2014-11-23 06:54:55.905 327 11168.90 24.75 57236.40 88888.00 2014-11-23 06:54:56.405 327 11168.93 24.69 57236.35 88888.00 2014-11-23 06:54:56.905 327 11168.93 24.62 57236.36 88888.00 2014-11-23 06:54:57.405 327 11168.93 24.50 57236.40 88888.00 2014-11-23 06:54:57.905 327 11168.95 24.45 57236.40 88888.00 2014-11-23 06:54:58.405 327 11168.96 24.42 57236.38 88888.00 2014-11-23 06:54:58.905 327 11168.99 24.31 57236.47 88888.00 2014-11-23 06:54:59.405 327 11169.00 24.25 57236.44 88888.00 2014-11-23 06:54:59.905 327 11169.04 24.19 57236.47 88888.00 2014-11-23 06:55:00.405 327 11169.06 24.11 57236.51 88888.00 2014-11-23 06:55:00.905 327 11169.04 24.01 57236.51 88888.00 2014-11-23 06:55:01.405 327 11169.04 23.84 57236.49 88888.00 2014-11-23 06:55:01.905 327 11169.07 23.75 57236.50 88888.00 2014-11-23 06:55:02.405 327 11169.08 23.66 57236.48 88888.00 2014-11-23 06:55:02.905 327 11169.08 23.56 57236.45 88888.00 2014-11-23 06:55:03.405 327 11169.09 23.46 57236.45 88888.00 2014-11-23 06:55:03.905 327 11169.15 23.35 57236.38 88888.00 2014-11-23 06:55:04.405 327 11169.18 23.27 57236.36 88888.00 2014-11-23 06:55:04.905 327 11169.15 23.23 57236.34 88888.00 2014-11-23 06:55:05.405 327 11169.16 23.12 57236.30 88888.00 2014-11-23 06:55:05.905 327 11169.22 23.01 57236.31 88888.00 2014-11-23 06:55:06.405 327 11169.25 22.89 57236.28 88888.00 2014-11-23 06:55:06.905 327 11169.25 22.76 57236.21 88888.00 2014-11-23 06:55:07.405 327 11169.28 22.62 57236.25 88888.00 2014-11-23 06:55:07.905 327 11169.35 22.51 57236.17 88888.00 2014-11-23 06:55:08.405 327 11169.33 22.41 57236.13 88888.00 2014-11-23 06:55:08.905 327 11169.35 22.34 57236.12 88888.00 2014-11-23 06:55:09.405 327 11169.41 22.20 57236.09 88888.00 2014-11-23 06:55:09.905 327 11169.42 22.11 57236.04 88888.00 2014-11-23 06:55:10.405 327 11169.38 22.04 57236.04 88888.00 2014-11-23 06:55:10.905 327 11169.42 21.86 57236.05 88888.00 2014-11-23 06:55:11.405 327 11169.43 21.65 57236.00 88888.00 2014-11-23 06:55:11.905 327 11169.47 21.50 57235.99 88888.00 2014-11-23 06:55:12.405 327 11169.45 21.40 57236.02 88888.00 2014-11-23 06:55:12.905 327 11169.44 21.30 57235.97 88888.00 2014-11-23 06:55:13.405 327 11169.45 21.12 57235.97 88888.00 2014-11-23 06:55:13.905 327 11169.49 21.06 57235.97 88888.00 2014-11-23 06:55:14.405 327 11169.50 20.95 57235.86 88888.00 2014-11-23 06:55:14.905 327 11169.52 20.81 57235.85 88888.00 2014-11-23 06:55:15.405 327 11169.58 20.68 57235.87 88888.00 2014-11-23 06:55:15.905 327 11169.59 20.60 57235.84 88888.00 2014-11-23 06:55:16.405 327 11169.56 20.45 57235.81 88888.00 2014-11-23 06:55:16.905 327 11169.56 20.38 57235.76 88888.00 2014-11-23 06:55:17.405 327 11169.63 20.33 57235.70 88888.00 2014-11-23 06:55:17.905 327 11169.62 20.20 57235.67 88888.00 2014-11-23 06:55:18.405 327 11169.59 20.09 57235.66 88888.00 2014-11-23 06:55:18.905 327 11169.59 19.99 57235.55 88888.00 2014-11-23 06:55:19.405 327 11169.64 19.85 57235.55 88888.00 2014-11-23 06:55:19.905 327 11169.65 19.74 57235.47 88888.00 2014-11-23 06:55:20.405 327 11169.68 19.65 57235.41 88888.00 2014-11-23 06:55:20.905 327 11169.71 19.55 57235.36 88888.00 2014-11-23 06:55:21.405 327 11169.71 19.48 57235.28 88888.00 2014-11-23 06:55:21.905 327 11169.69 19.41 57235.26 88888.00 2014-11-23 06:55:22.405 327 11169.66 19.19 57235.22 88888.00 2014-11-23 06:55:22.905 327 11169.65 19.06 57235.21 88888.00 2014-11-23 06:55:23.405 327 11169.66 18.95 57235.22 88888.00 2014-11-23 06:55:23.905 327 11169.64 18.84 57235.20 88888.00 2014-11-23 06:55:24.405 327 11169.58 18.72 57235.13 88888.00 2014-11-23 06:55:24.905 327 11169.62 18.57 57235.10 88888.00 2014-11-23 06:55:25.405 327 11169.61 18.41 57235.06 88888.00 2014-11-23 06:55:25.905 327 11169.62 18.33 57235.02 88888.00 2014-11-23 06:55:26.405 327 11169.64 18.17 57234.96 88888.00 2014-11-23 06:55:26.905 327 11169.64 18.00 57234.86 88888.00 2014-11-23 06:55:27.405 327 11169.68 17.92 57234.75 88888.00 2014-11-23 06:55:27.905 327 11169.68 17.77 57234.70 88888.00 2014-11-23 06:55:28.405 327 11169.65 17.64 57234.63 88888.00 2014-11-23 06:55:28.905 327 11169.72 17.54 57234.55 88888.00 2014-11-23 06:55:29.405 327 11169.79 17.45 57234.51 88888.00 2014-11-23 06:55:29.905 327 11169.77 17.37 57234.42 88888.00 2014-11-23 06:55:30.405 327 11169.77 17.25 57234.30 88888.00 2014-11-23 06:55:30.905 327 11169.78 17.17 57234.19 88888.00 2014-11-23 06:55:31.405 327 11169.80 17.09 57234.06 88888.00 2014-11-23 06:55:31.905 327 11169.84 16.97 57233.97 88888.00 2014-11-23 06:55:32.405 327 11169.86 16.88 57233.86 88888.00 2014-11-23 06:55:32.905 327 11169.86 16.81 57233.78 88888.00 2014-11-23 06:55:33.405 327 11169.86 16.71 57233.79 88888.00 2014-11-23 06:55:33.905 327 11169.86 16.57 57233.72 88888.00 2014-11-23 06:55:34.405 327 11169.87 16.47 57233.58 88888.00 2014-11-23 06:55:34.905 327 11169.85 16.36 57233.42 88888.00 2014-11-23 06:55:35.405 327 11169.90 16.27 57233.35 88888.00 2014-11-23 06:55:35.905 327 11169.94 16.19 57233.33 88888.00 2014-11-23 06:55:36.405 327 11169.96 16.11 57233.22 88888.00 2014-11-23 06:55:36.905 327 11169.90 16.01 57233.11 88888.00 2014-11-23 06:55:37.405 327 11169.90 15.93 57233.01 88888.00 2014-11-23 06:55:37.905 327 11169.90 15.84 57232.87 88888.00 2014-11-23 06:55:38.405 327 11169.91 15.79 57232.79 88888.00 2014-11-23 06:55:38.905 327 11169.92 15.65 57232.75 88888.00 2014-11-23 06:55:39.405 327 11169.94 15.55 57232.63 88888.00 2014-11-23 06:55:39.905 327 11169.94 15.44 57232.50 88888.00 2014-11-23 06:55:40.405 327 11169.92 15.38 57232.40 88888.00 2014-11-23 06:55:40.905 327 11169.92 15.33 57232.33 88888.00 2014-11-23 06:55:41.405 327 11169.92 15.27 57232.24 88888.00 2014-11-23 06:55:41.905 327 11169.92 15.23 57232.08 88888.00 2014-11-23 06:55:42.405 327 11169.90 15.17 57232.00 88888.00 2014-11-23 06:55:42.905 327 11169.93 15.09 57231.87 88888.00 2014-11-23 06:55:43.405 327 11169.94 14.98 57231.80 88888.00 2014-11-23 06:55:43.905 327 11169.93 14.92 57231.68 88888.00 2014-11-23 06:55:44.405 327 11169.92 14.89 57231.49 88888.00 2014-11-23 06:55:44.905 327 11169.97 14.86 57231.41 88888.00 2014-11-23 06:55:45.405 327 11169.98 14.83 57231.34 88888.00 2014-11-23 06:55:45.905 327 11169.98 14.72 57231.14 88888.00 2014-11-23 06:55:46.405 327 11170.03 14.68 57230.96 88888.00 2014-11-23 06:55:46.905 327 11170.04 14.59 57230.89 88888.00 2014-11-23 06:55:47.405 327 11170.05 14.56 57230.82 88888.00 2014-11-23 06:55:47.905 327 11170.06 14.52 57230.73 88888.00 2014-11-23 06:55:48.405 327 11170.05 14.51 57230.69 88888.00 2014-11-23 06:55:48.905 327 11170.07 14.43 57230.63 88888.00 2014-11-23 06:55:49.405 327 11170.11 14.42 57230.57 88888.00 2014-11-23 06:55:49.905 327 11170.08 14.38 57230.51 88888.00 2014-11-23 06:55:50.405 327 11170.08 14.34 57230.39 88888.00 2014-11-23 06:55:50.905 327 11170.08 14.29 57230.29 88888.00 2014-11-23 06:55:51.405 327 11170.04 14.28 57230.31 88888.00 2014-11-23 06:55:51.905 327 11170.05 14.22 57230.27 88888.00 2014-11-23 06:55:52.405 327 11170.03 14.17 57230.29 88888.00 2014-11-23 06:55:52.905 327 11169.99 14.15 57230.31 88888.00 2014-11-23 06:55:53.405 327 11169.98 14.10 57230.25 88888.00 2014-11-23 06:55:53.905 327 11169.91 14.10 57230.22 88888.00 2014-11-23 06:55:54.405 327 11169.85 14.03 57230.27 88888.00 2014-11-23 06:55:54.905 327 11169.83 14.01 57230.34 88888.00 2014-11-23 06:55:55.405 327 11169.82 13.96 57230.33 88888.00 2014-11-23 06:55:55.905 327 11169.78 13.95 57230.32 88888.00 2014-11-23 06:55:56.405 327 11169.75 13.90 57230.37 88888.00 2014-11-23 06:55:56.905 327 11169.65 13.82 57230.34 88888.00 2014-11-23 06:55:57.405 327 11169.56 13.75 57230.39 88888.00 2014-11-23 06:55:57.905 327 11169.55 13.69 57230.50 88888.00 2014-11-23 06:55:58.405 327 11169.47 13.64 57230.59 88888.00 2014-11-23 06:55:58.905 327 11169.38 13.64 57230.70 88888.00 2014-11-23 06:55:59.405 327 11169.35 13.61 57230.73 88888.00 2014-11-23 06:55:59.905 327 11169.27 13.58 57230.80 88888.00 2014-11-23 06:56:00.405 327 11169.15 13.54 57230.97 88888.00 2014-11-23 06:56:00.905 327 11169.07 13.46 57231.16 88888.00 2014-11-23 06:56:01.405 327 11168.99 13.39 57231.30 88888.00 2014-11-23 06:56:01.905 327 11168.88 13.30 57231.40 88888.00 2014-11-23 06:56:02.405 327 11168.73 13.22 57231.57 88888.00 2014-11-23 06:56:02.905 327 11168.65 13.23 57231.76 88888.00 2014-11-23 06:56:03.405 327 11168.53 13.19 57231.88 88888.00 2014-11-23 06:56:03.905 327 11168.40 13.10 57231.96 88888.00 2014-11-23 06:56:04.405 327 11168.32 13.06 57232.08 88888.00 2014-11-23 06:56:04.905 327 11168.22 13.03 57232.23 88888.00 2014-11-23 06:56:05.405 327 11168.16 12.96 57232.36 88888.00 2014-11-23 06:56:05.905 327 11168.09 12.88 57232.52 88888.00 2014-11-23 06:56:06.405 327 11167.98 12.85 57232.68 88888.00 2014-11-23 06:56:06.905 327 11167.90 12.79 57232.78 88888.00 2014-11-23 06:56:07.405 327 11167.86 12.75 57232.90 88888.00 2014-11-23 06:56:07.905 327 11167.83 12.74 57233.05 88888.00 2014-11-23 06:56:08.405 327 11167.77 12.69 57233.13 88888.00 2014-11-23 06:56:08.905 327 11167.70 12.64 57233.14 88888.00 2014-11-23 06:56:09.405 327 11167.65 12.61 57233.20 88888.00 2014-11-23 06:56:09.905 327 11167.61 12.60 57233.35 88888.00 2014-11-23 06:56:10.405 327 11167.61 12.55 57233.42 88888.00 2014-11-23 06:56:10.905 327 11167.54 12.48 57233.45 88888.00 2014-11-23 06:56:11.405 327 11167.49 12.39 57233.42 88888.00 2014-11-23 06:56:11.905 327 11167.42 12.35 57233.50 88888.00 2014-11-23 06:56:12.405 327 11167.42 12.31 57233.52 88888.00 2014-11-23 06:56:12.905 327 11167.39 12.26 57233.52 88888.00 2014-11-23 06:56:13.405 327 11167.35 12.25 57233.52 88888.00 2014-11-23 06:56:13.905 327 11167.30 12.13 57233.56 88888.00 2014-11-23 06:56:14.405 327 11167.25 12.11 57233.61 88888.00 2014-11-23 06:56:14.905 327 11167.20 12.08 57233.67 88888.00 2014-11-23 06:56:15.405 327 11167.16 12.03 57233.71 88888.00 2014-11-23 06:56:15.905 327 11167.09 11.94 57233.72 88888.00 2014-11-23 06:56:16.405 327 11167.01 11.88 57233.74 88888.00 2014-11-23 06:56:16.905 327 11166.97 11.87 57233.84 88888.00 2014-11-23 06:56:17.405 327 11166.91 11.81 57233.84 88888.00 2014-11-23 06:56:17.905 327 11166.87 11.77 57233.88 88888.00 2014-11-23 06:56:18.405 327 11166.81 11.72 57233.94 88888.00 2014-11-23 06:56:18.905 327 11166.78 11.69 57234.01 88888.00 2014-11-23 06:56:19.405 327 11166.67 11.63 57234.06 88888.00 2014-11-23 06:56:19.905 327 11166.62 11.56 57234.16 88888.00 2014-11-23 06:56:20.405 327 11166.56 11.46 57234.23 88888.00 2014-11-23 06:56:20.905 327 11166.47 11.42 57234.31 88888.00 2014-11-23 06:56:21.405 327 11166.36 11.44 57234.43 88888.00 2014-11-23 06:56:21.905 327 11166.28 11.37 57234.50 88888.00 2014-11-23 06:56:22.405 327 11166.21 11.32 57234.54 88888.00 2014-11-23 06:56:22.905 327 11166.14 11.29 57234.56 88888.00 2014-11-23 06:56:23.405 327 11166.09 11.26 57234.69 88888.00 2014-11-23 06:56:23.905 327 11166.00 11.16 57234.74 88888.00 2014-11-23 06:56:24.405 327 11165.95 11.12 57234.71 88888.00 2014-11-23 06:56:24.905 327 11165.89 11.12 57234.76 88888.00 2014-11-23 06:56:25.405 327 11165.83 11.06 57234.84 88888.00 2014-11-23 06:56:25.905 327 11165.77 10.99 57234.91 88888.00 2014-11-23 06:56:26.405 327 11165.73 10.95 57234.97 88888.00 2014-11-23 06:56:26.905 327 11165.62 10.91 57235.04 88888.00 2014-11-23 06:56:27.405 327 11165.55 10.88 57235.07 88888.00 2014-11-23 06:56:27.905 327 11165.45 10.81 57235.14 88888.00 2014-11-23 06:56:28.405 327 11165.38 10.78 57235.26 88888.00 2014-11-23 06:56:28.905 327 11165.30 10.77 57235.35 88888.00 2014-11-23 06:56:29.405 327 11165.21 10.74 57235.46 88888.00 2014-11-23 06:56:29.905 327 11165.11 10.65 57235.63 88888.00 2014-11-23 06:56:30.405 327 11165.03 10.64 57235.72 88888.00 2014-11-23 06:56:30.905 327 11164.96 10.61 57235.78 88888.00 2014-11-23 06:56:31.405 327 11164.86 10.61 57235.86 88888.00 2014-11-23 06:56:31.905 327 11164.79 10.55 57235.96 88888.00 2014-11-23 06:56:32.405 327 11164.71 10.51 57235.97 88888.00 2014-11-23 06:56:32.905 327 11164.65 10.48 57236.06 88888.00 2014-11-23 06:56:33.405 327 11164.57 10.47 57236.11 88888.00 2014-11-23 06:56:33.905 327 11164.50 10.41 57236.17 88888.00 2014-11-23 06:56:34.405 327 11164.40 10.40 57236.24 88888.00 2014-11-23 06:56:34.905 327 11164.31 10.37 57236.30 88888.00 2014-11-23 06:56:35.405 327 11164.26 10.30 57236.35 88888.00 2014-11-23 06:56:35.905 327 11164.13 10.24 57236.38 88888.00 2014-11-23 06:56:36.405 327 11164.06 10.26 57236.47 88888.00 2014-11-23 06:56:36.905 327 11164.00 10.20 57236.57 88888.00 2014-11-23 06:56:37.405 327 11163.92 10.17 57236.61 88888.00 2014-11-23 06:56:37.905 327 11163.86 10.18 57236.64 88888.00 2014-11-23 06:56:38.405 327 11163.75 10.17 57236.80 88888.00 2014-11-23 06:56:38.905 327 11163.67 10.13 57236.86 88888.00 2014-11-23 06:56:39.405 327 11163.61 10.08 57236.89 88888.00 2014-11-23 06:56:39.905 327 11163.55 10.07 57236.94 88888.00 2014-11-23 06:56:40.405 327 11163.45 10.07 57237.05 88888.00 2014-11-23 06:56:40.905 327 11163.37 10.06 57237.16 88888.00 2014-11-23 06:56:41.405 327 11163.30 10.08 57237.28 88888.00 2014-11-23 06:56:41.905 327 11163.19 10.07 57237.41 88888.00 2014-11-23 06:56:42.405 327 11163.08 10.04 57237.52 88888.00 2014-11-23 06:56:42.905 327 11162.99 10.03 57237.64 88888.00 2014-11-23 06:56:43.405 327 11162.84 10.04 57237.71 88888.00 2014-11-23 06:56:43.905 327 11162.76 10.06 57237.82 88888.00 2014-11-23 06:56:44.405 327 11162.78 9.97 57237.88 88888.00 2014-11-23 06:56:44.905 327 11162.70 9.87 57237.99 88888.00 2014-11-23 06:56:45.405 327 11162.57 9.93 57238.15 88888.00 2014-11-23 06:56:45.905 327 11162.47 9.92 57238.30 88888.00 2014-11-23 06:56:46.405 327 11162.40 9.95 57238.37 88888.00 2014-11-23 06:56:46.905 327 11162.30 9.94 57238.47 88888.00 2014-11-23 06:56:47.405 327 11162.22 9.83 57238.62 88888.00 2014-11-23 06:56:47.905 327 11162.19 9.88 57238.72 88888.00 2014-11-23 06:56:48.405 327 11162.09 9.89 57238.85 88888.00 2014-11-23 06:56:48.905 327 11162.05 9.87 57238.97 88888.00 2014-11-23 06:56:49.405 327 11162.06 9.90 57239.04 88888.00 2014-11-23 06:56:49.905 327 11162.00 9.87 57239.13 88888.00 2014-11-23 06:56:50.405 327 11161.97 9.92 57239.25 88888.00 2014-11-23 06:56:50.905 327 11161.93 9.95 57239.36 88888.00 2014-11-23 06:56:51.405 327 11161.86 9.94 57239.43 88888.00 2014-11-23 06:56:51.905 327 11161.81 9.87 57239.55 88888.00 2014-11-23 06:56:52.405 327 11161.77 9.89 57239.68 88888.00 2014-11-23 06:56:52.905 327 11161.73 9.88 57239.77 88888.00 2014-11-23 06:56:53.405 327 11161.62 9.87 57239.89 88888.00 2014-11-23 06:56:53.905 327 11161.53 9.88 57240.07 88888.00 2014-11-23 06:56:54.405 327 11161.49 9.87 57240.17 88888.00 2014-11-23 06:56:54.905 327 11161.45 9.88 57240.33 88888.00 2014-11-23 06:56:55.405 327 11161.43 9.83 57240.45 88888.00 2014-11-23 06:56:55.905 327 11161.37 9.81 57240.53 88888.00 2014-11-23 06:56:56.405 327 11161.30 9.81 57240.62 88888.00 2014-11-23 06:56:56.905 327 11161.22 9.83 57240.75 88888.00 2014-11-23 06:56:57.405 327 11161.17 9.89 57240.90 88888.00 2014-11-23 06:56:57.905 327 11161.14 9.87 57241.00 88888.00 2014-11-23 06:56:58.405 327 11161.10 9.79 57241.10 88888.00 2014-11-23 06:56:58.905 327 11161.07 9.79 57241.26 88888.00 2014-11-23 06:56:59.405 327 11160.97 9.79 57241.39 88888.00 2014-11-23 06:56:59.905 327 11160.88 9.77 57241.57 88888.00 2014-11-23 06:57:00.405 327 11160.82 9.79 57241.76 88888.00 2014-11-23 06:57:00.905 327 11160.76 9.79 57241.82 88888.00 2014-11-23 06:57:01.405 327 11160.69 9.77 57241.90 88888.00 2014-11-23 06:57:01.905 327 11160.66 9.77 57242.05 88888.00 2014-11-23 06:57:02.405 327 11160.59 9.77 57242.16 88888.00 2014-11-23 06:57:02.905 327 11160.53 9.75 57242.37 88888.00 2014-11-23 06:57:03.405 327 11160.47 9.73 57242.46 88888.00 2014-11-23 06:57:03.905 327 11160.40 9.73 57242.54 88888.00 2014-11-23 06:57:04.405 327 11160.42 9.77 57242.72 88888.00 2014-11-23 06:57:04.905 327 11160.39 9.79 57242.92 88888.00 2014-11-23 06:57:05.405 327 11160.33 9.76 57243.05 88888.00 2014-11-23 06:57:05.905 327 11160.26 9.77 57243.24 88888.00 2014-11-23 06:57:06.405 327 11160.19 9.82 57243.44 88888.00 2014-11-23 06:57:06.905 327 11160.14 9.77 57243.56 88888.00 2014-11-23 06:57:07.405 327 11160.10 9.70 57243.64 88888.00 2014-11-23 06:57:07.905 327 11160.07 9.70 57243.81 88888.00 2014-11-23 06:57:08.405 327 11159.96 9.72 57244.01 88888.00 2014-11-23 06:57:08.905 327 11159.95 9.70 57244.13 88888.00 2014-11-23 06:57:09.405 327 11159.89 9.69 57244.24 88888.00 2014-11-23 06:57:09.905 327 11159.84 9.70 57244.33 88888.00 2014-11-23 06:57:10.405 327 11159.83 9.74 57244.49 88888.00 2014-11-23 06:57:10.905 327 11159.69 9.75 57244.69 88888.00 2014-11-23 06:57:11.405 327 11159.62 9.74 57244.79 88888.00 2014-11-23 06:57:11.905 327 11159.55 9.72 57244.91 88888.00 2014-11-23 06:57:12.405 327 11159.44 9.72 57245.10 88888.00 2014-11-23 06:57:12.905 327 11159.42 9.73 57245.27 88888.00 2014-11-23 06:57:13.406 327 11159.36 9.75 57245.33 88888.00 2014-11-23 06:57:13.906 327 11159.28 9.75 57245.47 88888.00 2014-11-23 06:57:14.406 327 11159.21 9.74 57245.60 88888.00 2014-11-23 06:57:14.906 327 11159.17 9.75 57245.75 88888.00 2014-11-23 06:57:15.406 327 11159.10 9.77 57245.91 88888.00 2014-11-23 06:57:15.906 327 11159.03 9.77 57246.07 88888.00 2014-11-23 06:57:16.406 327 11159.00 9.77 57246.26 88888.00 2014-11-23 06:57:16.906 327 11158.89 9.77 57246.38 88888.00 2014-11-23 06:57:17.406 327 11158.81 9.72 57246.53 88888.00 2014-11-23 06:57:17.906 327 11158.78 9.70 57246.71 88888.00 2014-11-23 06:57:18.406 327 11158.72 9.69 57246.93 88888.00 2014-11-23 06:57:18.906 327 11158.61 9.70 57247.12 88888.00 2014-11-23 06:57:19.406 327 11158.50 9.69 57247.20 88888.00 2014-11-23 06:57:19.906 327 11158.43 9.68 57247.40 88888.00 2014-11-23 06:57:20.406 327 11158.36 9.65 57247.59 88888.00 2014-11-23 06:57:20.906 327 11158.26 9.62 57247.73 88888.00 2014-11-23 06:57:21.406 327 11158.16 9.67 57247.85 88888.00 2014-11-23 06:57:21.906 327 11158.08 9.65 57248.03 88888.00 2014-11-23 06:57:22.406 327 11157.98 9.63 57248.21 88888.00 2014-11-23 06:57:22.906 327 11157.92 9.62 57248.39 88888.00 2014-11-23 06:57:23.406 327 11157.90 9.62 57248.62 88888.00 2014-11-23 06:57:23.906 327 11157.77 9.59 57248.84 88888.00 2014-11-23 06:57:24.406 327 11157.67 9.58 57249.06 88888.00 2014-11-23 06:57:24.906 327 11157.57 9.56 57249.31 88888.00 2014-11-23 06:57:25.406 327 11157.47 9.54 57249.46 88888.00 2014-11-23 06:57:25.906 327 11157.38 9.56 57249.60 88888.00 2014-11-23 06:57:26.406 327 11157.27 9.55 57249.82 88888.00 2014-11-23 06:57:26.906 327 11157.19 9.53 57250.05 88888.00 2014-11-23 06:57:27.406 327 11157.06 9.47 57250.23 88888.00 2014-11-23 06:57:27.906 327 11156.97 9.43 57250.48 88888.00 2014-11-23 06:57:28.406 327 11156.84 9.43 57250.78 88888.00 2014-11-23 06:57:28.906 327 11156.74 9.43 57250.99 88888.00 2014-11-23 06:57:29.406 327 11156.63 9.42 57251.25 88888.00 2014-11-23 06:57:29.906 327 11156.52 9.39 57251.50 88888.00 2014-11-23 06:57:30.406 327 11156.35 9.40 57251.73 88888.00 2014-11-23 06:57:30.906 327 11156.22 9.40 57251.95 88888.00 2014-11-23 06:57:31.406 327 11156.13 9.34 57252.20 88888.00 2014-11-23 06:57:31.906 327 11156.00 9.33 57252.55 88888.00 2014-11-23 06:57:32.406 327 11155.88 9.29 57252.84 88888.00 2014-11-23 06:57:32.906 327 11155.78 9.34 57253.09 88888.00 2014-11-23 06:57:33.406 327 11155.66 9.36 57253.36 88888.00 2014-11-23 06:57:33.906 327 11155.53 9.38 57253.58 88888.00 2014-11-23 06:57:34.406 327 11155.44 9.29 57253.80 88888.00 2014-11-23 06:57:34.906 327 11155.34 9.24 57254.07 88888.00 2014-11-23 06:57:35.406 327 11155.21 9.21 57254.32 88888.00 2014-11-23 06:57:35.906 327 11155.09 9.21 57254.55 88888.00 2014-11-23 06:57:36.406 327 11155.02 9.21 57254.80 88888.00 2014-11-23 06:57:36.906 327 11154.88 9.19 57255.04 88888.00 2014-11-23 06:57:37.406 327 11154.74 9.19 57255.29 88888.00 2014-11-23 06:57:37.906 327 11154.69 9.19 57255.51 88888.00 2014-11-23 06:57:38.406 327 11154.60 9.19 57255.80 88888.00 2014-11-23 06:57:38.906 327 11154.49 9.19 57256.21 88888.00 2014-11-23 06:57:39.406 327 11154.43 9.18 57256.31 88888.00 2014-11-23 06:57:39.906 327 11154.34 9.21 57256.52 88888.00 2014-11-23 06:57:40.406 327 11154.25 9.17 57256.71 88888.00 2014-11-23 06:57:40.906 327 11154.16 9.13 57256.88 88888.00 2014-11-23 06:57:41.406 327 11154.16 9.14 57257.05 88888.00 2014-11-23 06:57:41.906 327 11154.06 9.12 57257.26 88888.00 2014-11-23 06:57:42.406 327 11153.99 9.13 57257.46 88888.00 2014-11-23 06:57:42.906 327 11153.91 9.13 57257.91 88888.00 2014-11-23 06:57:43.406 327 11153.82 9.08 57257.92 88888.00 2014-11-23 06:57:43.906 327 11153.75 9.06 57257.99 88888.00 2014-11-23 06:57:44.406 327 11153.68 9.07 57258.18 88888.00 2014-11-23 06:57:44.906 327 11153.65 9.07 57258.45 88888.00 2014-11-23 06:57:45.406 327 11153.63 9.00 57258.56 88888.00 2014-11-23 06:57:45.906 327 11153.58 8.95 57258.71 88888.00 2014-11-23 06:57:46.406 327 11153.52 8.93 57258.82 88888.00 2014-11-23 06:57:46.906 327 11153.43 8.90 57258.91 88888.00 2014-11-23 06:57:47.406 327 11153.38 8.84 57259.01 88888.00 2014-11-23 06:57:47.906 327 11153.33 8.84 57259.16 88888.00 2014-11-23 06:57:48.406 327 11153.30 8.81 57259.16 88888.00 2014-11-23 06:57:48.906 327 11153.29 8.75 57259.22 88888.00 2014-11-23 06:57:49.406 327 11153.22 8.72 57259.35 88888.00 2014-11-23 06:57:49.906 327 11153.16 8.73 57259.48 88888.00 2014-11-23 06:57:50.406 327 11153.11 8.72 57259.56 88888.00 2014-11-23 06:57:50.906 327 11153.03 8.68 57259.66 88888.00 2014-11-23 06:57:51.406 327 11153.00 8.65 57259.68 88888.00 2014-11-23 06:57:51.906 327 11152.95 8.57 57259.73 88888.00 2014-11-23 06:57:52.406 327 11152.95 8.54 57259.75 88888.00 2014-11-23 06:57:52.906 327 11152.91 8.46 57259.79 88888.00 2014-11-23 06:57:53.406 327 11152.87 8.44 57259.84 88888.00 2014-11-23 06:57:53.906 327 11152.81 8.37 57259.80 88888.00 2014-11-23 06:57:54.406 327 11152.81 8.34 57259.75 88888.00 2014-11-23 06:57:54.906 327 11152.82 8.31 57259.74 88888.00 2014-11-23 06:57:55.406 327 11152.81 8.26 57259.72 88888.00 2014-11-23 06:57:55.906 327 11152.76 8.19 57259.72 88888.00 2014-11-23 06:57:56.406 327 11152.78 8.16 57259.74 88888.00 2014-11-23 06:57:56.906 327 11152.76 8.16 57259.73 88888.00 2014-11-23 06:57:57.406 327 11152.73 8.13 57259.71 88888.00 2014-11-23 06:57:57.906 327 11152.70 8.10 57259.71 88888.00 2014-11-23 06:57:58.406 327 11152.69 7.99 57259.64 88888.00 2014-11-23 06:57:58.906 327 11152.63 7.95 57259.67 88888.00 2014-11-23 06:57:59.406 327 11152.63 7.91 57259.61 88888.00 2014-11-23 06:57:59.906 327 11152.64 7.89 57259.66 88888.00 2014-11-23 06:58:00.406 327 11152.59 7.82 57259.64 88888.00 2014-11-23 06:58:00.906 327 11152.56 7.75 57259.61 88888.00 2014-11-23 06:58:01.406 327 11152.53 7.66 57259.58 88888.00 2014-11-23 06:58:01.906 327 11152.52 7.61 57259.55 88888.00 2014-11-23 06:58:02.406 327 11152.48 7.51 57259.45 88888.00 2014-11-23 06:58:02.906 327 11152.43 7.43 57259.34 88888.00 2014-11-23 06:58:03.406 327 11152.42 7.34 57259.26 88888.00 2014-11-23 06:58:03.906 327 11152.36 7.30 57259.27 88888.00 2014-11-23 06:58:04.406 327 11152.38 7.28 57259.19 88888.00 2014-11-23 06:58:04.906 327 11152.36 7.20 57259.10 88888.00 2014-11-23 06:58:05.406 327 11152.38 7.14 57259.01 88888.00 2014-11-23 06:58:05.906 327 11152.39 7.04 57258.91 88888.00 2014-11-23 06:58:06.406 327 11152.36 7.02 57258.83 88888.00 2014-11-23 06:58:06.906 327 11152.34 6.98 57258.75 88888.00 2014-11-23 06:58:07.406 327 11152.31 6.87 57258.68 88888.00 2014-11-23 06:58:07.906 327 11152.27 6.83 57258.57 88888.00 2014-11-23 06:58:08.406 327 11152.28 6.76 57258.48 88888.00 2014-11-23 06:58:08.906 327 11152.33 6.70 57258.31 88888.00 2014-11-23 06:58:09.406 327 11152.36 6.70 57258.17 88888.00 2014-11-23 06:58:09.906 327 11152.40 6.62 57258.00 88888.00 2014-11-23 06:58:10.406 327 11152.39 6.52 57257.85 88888.00 2014-11-23 06:58:10.906 327 11152.39 6.47 57257.68 88888.00 2014-11-23 06:58:11.406 327 11152.41 6.43 57257.47 88888.00 2014-11-23 06:58:11.906 327 11152.43 6.40 57257.29 88888.00 2014-11-23 06:58:12.406 327 11152.45 6.35 57257.17 88888.00 2014-11-23 06:58:12.906 327 11152.47 6.27 57256.97 88888.00 2014-11-23 06:58:13.406 327 11152.52 6.20 57256.77 88888.00 2014-11-23 06:58:13.906 327 11152.55 6.16 57256.54 88888.00 2014-11-23 06:58:14.406 327 11152.59 6.12 57256.33 88888.00 2014-11-23 06:58:14.906 327 11152.63 6.02 57256.15 88888.00 2014-11-23 06:58:15.406 327 11152.67 5.99 57255.90 88888.00 2014-11-23 06:58:15.906 327 11152.66 5.94 57255.62 88888.00 2014-11-23 06:58:16.406 327 11152.74 5.88 57255.38 88888.00 2014-11-23 06:58:16.906 327 11152.83 5.81 57255.21 88888.00 2014-11-23 06:58:17.406 327 11152.85 5.73 57254.97 88888.00 2014-11-23 06:58:17.906 327 11152.94 5.67 57254.67 88888.00 2014-11-23 06:58:18.406 327 11153.02 5.64 57254.40 88888.00 2014-11-23 06:58:18.906 327 11153.07 5.57 57254.19 88888.00 2014-11-23 06:58:19.406 327 11153.09 5.50 57253.89 88888.00 2014-11-23 06:58:19.906 327 11153.15 5.41 57253.57 88888.00 2014-11-23 06:58:20.406 327 11153.22 5.34 57253.29 88888.00 2014-11-23 06:58:20.906 327 11153.23 5.26 57252.99 88888.00 2014-11-23 06:58:21.406 327 11153.26 5.17 57252.71 88888.00 2014-11-23 06:58:21.906 327 11153.30 5.10 57252.40 88888.00 2014-11-23 06:58:22.406 327 11153.36 5.00 57252.14 88888.00 2014-11-23 06:58:22.906 327 11153.40 4.94 57251.83 88888.00 2014-11-23 06:58:23.406 327 11153.46 4.89 57251.56 88888.00 2014-11-23 06:58:23.906 327 11153.47 4.77 57251.28 88888.00 2014-11-23 06:58:24.406 327 11153.51 4.66 57251.00 88888.00 2014-11-23 06:58:24.906 327 11153.56 4.55 57250.70 88888.00 2014-11-23 06:58:25.406 327 11153.61 4.46 57250.48 88888.00 2014-11-23 06:58:25.906 327 11153.64 4.43 57250.20 88888.00 2014-11-23 06:58:26.406 327 11153.61 4.38 57249.95 88888.00 2014-11-23 06:58:26.906 327 11153.65 4.29 57249.72 88888.00 2014-11-23 06:58:27.406 327 11153.68 4.16 57249.44 88888.00 2014-11-23 06:58:27.906 327 11153.68 4.05 57249.21 88888.00 2014-11-23 06:58:28.406 327 11153.68 3.91 57248.93 88888.00 2014-11-23 06:58:28.906 327 11153.70 3.84 57248.62 88888.00 2014-11-23 06:58:29.406 327 11153.72 3.77 57248.26 88888.00 2014-11-23 06:58:29.906 327 11153.73 3.71 57247.98 88888.00 2014-11-23 06:58:30.406 327 11153.78 3.70 57247.71 88888.00 2014-11-23 06:58:30.906 327 11153.85 3.61 57247.46 88888.00 2014-11-23 06:58:31.406 327 11153.85 3.47 57247.17 88888.00 2014-11-23 06:58:31.906 327 11153.86 3.34 57246.95 88888.00 2014-11-23 06:58:32.406 327 11153.88 3.23 57246.69 88888.00 2014-11-23 06:58:32.906 327 11153.92 3.12 57246.40 88888.00 2014-11-23 06:58:33.406 327 11153.92 3.01 57246.03 88888.00 2014-11-23 06:58:33.906 327 11153.89 2.92 57245.71 88888.00 2014-11-23 06:58:34.406 327 11153.89 2.75 57245.36 88888.00 2014-11-23 06:58:34.906 327 11153.87 2.66 57245.04 88888.00 2014-11-23 06:58:35.406 327 11153.89 2.60 57244.75 88888.00 2014-11-23 06:58:35.906 327 11153.93 2.46 57244.47 88888.00 2014-11-23 06:58:36.406 327 11153.96 2.41 57244.14 88888.00 2014-11-23 06:58:36.906 327 11153.98 2.32 57243.77 88888.00 2014-11-23 06:58:37.406 327 11154.00 2.25 57243.51 88888.00 2014-11-23 06:58:37.906 327 11154.01 2.14 57243.25 88888.00 2014-11-23 06:58:38.406 327 11154.01 2.01 57243.00 88888.00 2014-11-23 06:58:38.906 327 11154.01 1.93 57242.73 88888.00 2014-11-23 06:58:39.406 327 11154.06 1.80 57242.37 88888.00 2014-11-23 06:58:39.906 327 11154.03 1.66 57242.06 88888.00 2014-11-23 06:58:40.406 327 11153.99 1.54 57241.77 88888.00 2014-11-23 06:58:40.906 327 11154.00 1.44 57241.52 88888.00 2014-11-23 06:58:41.406 327 11154.01 1.33 57241.25 88888.00 2014-11-23 06:58:41.906 327 11153.98 1.24 57241.00 88888.00 2014-11-23 06:58:42.406 327 11153.96 1.12 57240.72 88888.00 2014-11-23 06:58:42.906 327 11153.96 1.05 57240.42 88888.00 2014-11-23 06:58:43.406 327 11153.92 0.91 57240.10 88888.00 2014-11-23 06:58:43.906 327 11153.92 0.84 57239.83 88888.00 2014-11-23 06:58:44.406 327 11153.92 0.71 57239.62 88888.00 2014-11-23 06:58:44.906 327 11153.89 0.62 57239.32 88888.00 2014-11-23 06:58:45.406 327 11153.82 0.49 57239.06 88888.00 2014-11-23 06:58:45.906 327 11153.82 0.40 57238.87 88888.00 2014-11-23 06:58:46.406 327 11153.80 0.30 57238.68 88888.00 2014-11-23 06:58:46.906 327 11153.78 0.13 57238.41 88888.00 2014-11-23 06:58:47.406 327 11153.74 0.02 57238.17 88888.00 2014-11-23 06:58:47.906 327 11153.66 -0.05 57237.93 88888.00 2014-11-23 06:58:48.406 327 11153.58 -0.11 57237.69 88888.00 2014-11-23 06:58:48.906 327 11153.54 -0.34 57237.47 88888.00 2014-11-23 06:58:49.406 327 11153.46 -0.48 57237.31 88888.00 2014-11-23 06:58:49.906 327 11153.43 -0.57 57237.09 88888.00 2014-11-23 06:58:50.406 327 11153.40 -0.71 57236.87 88888.00 2014-11-23 06:58:50.906 327 11153.33 -0.79 57236.67 88888.00 2014-11-23 06:58:51.406 327 11153.25 -0.88 57236.49 88888.00 2014-11-23 06:58:51.906 327 11153.22 -0.99 57236.23 88888.00 2014-11-23 06:58:52.406 327 11153.14 -1.03 57236.15 88888.00 2014-11-23 06:58:52.906 327 11153.05 -1.12 57236.00 88888.00 2014-11-23 06:58:53.406 327 11152.97 -1.26 57235.81 88888.00 2014-11-23 06:58:53.906 327 11152.93 -1.37 57235.58 88888.00 2014-11-23 06:58:54.406 327 11152.88 -1.54 57235.40 88888.00 2014-11-23 06:58:54.906 327 11152.81 -1.61 57235.26 88888.00 2014-11-23 06:58:55.406 327 11152.75 -1.69 57235.14 88888.00 2014-11-23 06:58:55.906 327 11152.67 -1.76 57235.00 88888.00 2014-11-23 06:58:56.406 327 11152.61 -1.85 57234.81 88888.00 2014-11-23 06:58:56.906 327 11152.59 -1.94 57234.63 88888.00 2014-11-23 06:58:57.406 327 11152.52 -2.04 57234.50 88888.00 2014-11-23 06:58:57.906 327 11152.42 -2.19 57234.37 88888.00 2014-11-23 06:58:58.406 327 11152.38 -2.22 57234.17 88888.00 2014-11-23 06:58:58.906 327 11152.29 -2.28 57233.94 88888.00 2014-11-23 06:58:59.406 327 11152.14 -2.46 57233.79 88888.00 2014-11-23 06:58:59.906 327 11152.08 -2.53 57233.65 88888.00 2014-11-23 06:59:00.406 327 11152.00 -2.71 57233.48 88888.00 2014-11-23 06:59:00.906 327 11151.91 -2.80 57233.30 88888.00 2014-11-23 06:59:01.406 327 11151.89 -2.85 57233.15 88888.00 2014-11-23 06:59:01.906 327 11151.77 -2.92 57233.04 88888.00 2014-11-23 06:59:02.406 327 11151.65 -3.07 57232.89 88888.00 2014-11-23 06:59:02.906 327 11151.57 -3.18 57232.76 88888.00 2014-11-23 06:59:03.406 327 11151.49 -3.33 57232.63 88888.00 2014-11-23 06:59:03.906 327 11151.37 -3.47 57232.45 88888.00 2014-11-23 06:59:04.406 327 11151.29 -3.48 57232.30 88888.00 2014-11-23 06:59:04.906 327 11151.21 -3.60 57232.19 88888.00 2014-11-23 06:59:05.406 327 11151.09 -3.72 57232.11 88888.00 2014-11-23 06:59:05.906 327 11151.03 -3.84 57231.96 88888.00 2014-11-23 06:59:06.406 327 11150.97 -3.92 57231.80 88888.00 2014-11-23 06:59:06.906 327 11150.94 -4.00 57231.66 88888.00 2014-11-23 06:59:07.406 327 11150.89 -4.14 57231.50 88888.00 2014-11-23 06:59:07.906 327 11150.80 -4.22 57231.34 88888.00 2014-11-23 06:59:08.406 327 11150.69 -4.28 57231.29 88888.00 2014-11-23 06:59:08.906 327 11150.60 -4.45 57231.14 88888.00 2014-11-23 06:59:09.406 327 11150.52 -4.57 57230.97 88888.00 2014-11-23 06:59:09.906 327 11150.43 -4.63 57230.84 88888.00 2014-11-23 06:59:10.406 327 11150.34 -4.68 57230.72 88888.00 2014-11-23 06:59:10.906 327 11150.27 -4.77 57230.63 88888.00 2014-11-23 06:59:11.406 327 11150.13 -4.90 57230.51 88888.00 2014-11-23 06:59:11.906 327 11150.05 -5.00 57230.38 88888.00 2014-11-23 06:59:12.406 327 11149.98 -5.06 57230.25 88888.00 2014-11-23 06:59:12.906 327 11149.89 -5.16 57230.21 88888.00 2014-11-23 06:59:13.406 327 11149.79 -5.21 57230.06 88888.00 2014-11-23 06:59:13.906 327 11149.70 -5.29 57229.87 88888.00 2014-11-23 06:59:14.406 327 11149.61 -5.36 57229.75 88888.00 2014-11-23 06:59:14.906 327 11149.48 -5.47 57229.63 88888.00 2014-11-23 06:59:15.406 327 11149.41 -5.56 57229.50 88888.00 2014-11-23 06:59:15.906 327 11149.29 -5.61 57229.28 88888.00 2014-11-23 06:59:16.406 327 11149.19 -5.70 57229.18 88888.00 2014-11-23 06:59:16.906 327 11149.08 -5.83 57229.07 88888.00 2014-11-23 06:59:17.406 327 11148.98 -5.93 57228.97 88888.00 2014-11-23 06:59:17.906 327 11148.91 -6.00 57228.83 88888.00 2014-11-23 06:59:18.406 327 11148.80 -6.05 57228.71 88888.00 2014-11-23 06:59:18.906 327 11148.70 -6.16 57228.58 88888.00 2014-11-23 06:59:19.406 327 11148.53 -6.27 57228.54 88888.00 2014-11-23 06:59:19.906 327 11148.42 -6.38 57228.54 88888.00 2014-11-23 06:59:20.406 327 11148.33 -6.54 57228.45 88888.00 2014-11-23 06:59:20.906 327 11148.25 -6.67 57228.32 88888.00 2014-11-23 06:59:21.406 327 11148.15 -6.73 57228.20 88888.00 2014-11-23 06:59:21.906 327 11148.02 -6.81 57228.09 88888.00 2014-11-23 06:59:22.406 327 11147.96 -6.93 57227.91 88888.00 2014-11-23 06:59:22.906 327 11147.86 -7.02 57227.83 88888.00 2014-11-23 06:59:23.406 327 11147.76 -7.07 57227.81 88888.00 2014-11-23 06:59:23.906 327 11147.73 -7.12 57227.68 88888.00 2014-11-23 06:59:24.406 327 11147.61 -7.24 57227.58 88888.00 2014-11-23 06:59:24.906 327 11147.48 -7.27 57227.46 88888.00 2014-11-23 06:59:25.406 327 11147.36 -7.32 57227.30 88888.00 2014-11-23 06:59:25.906 327 11147.32 -7.45 57227.13 88888.00 2014-11-23 06:59:26.406 327 11147.26 -7.58 57226.97 88888.00 2014-11-23 06:59:26.906 327 11147.18 -7.59 57226.94 88888.00 2014-11-23 06:59:27.406 327 11147.07 -7.58 57226.86 88888.00 2014-11-23 06:59:27.906 327 11146.98 -7.67 57226.74 88888.00 2014-11-23 06:59:28.406 327 11146.90 -7.75 57226.63 88888.00 2014-11-23 06:59:28.906 327 11146.86 -7.82 57226.47 88888.00 2014-11-23 06:59:29.406 327 11146.80 -7.88 57226.29 88888.00 2014-11-23 06:59:29.906 327 11146.71 -7.95 57226.17 88888.00 2014-11-23 06:59:30.406 327 11146.63 -7.97 57226.04 88888.00 2014-11-23 06:59:30.906 327 11146.55 -8.06 57225.89 88888.00 2014-11-23 06:59:31.406 327 11146.48 -8.00 57225.71 88888.00 2014-11-23 06:59:31.906 327 11146.40 -8.09 57225.54 88888.00 2014-11-23 06:59:32.406 327 11146.34 -8.17 57225.38 88888.00 2014-11-23 06:59:32.906 327 11146.29 -8.27 57225.17 88888.00 2014-11-23 06:59:33.406 327 11146.20 -8.29 57224.98 88888.00 2014-11-23 06:59:33.906 327 11146.16 -8.36 57224.80 88888.00 2014-11-23 06:59:34.406 327 11146.12 -8.41 57224.57 88888.00 2014-11-23 06:59:34.906 327 11146.03 -8.40 57224.32 88888.00 2014-11-23 06:59:35.406 327 11146.01 -8.42 57224.16 88888.00 2014-11-23 06:59:35.906 327 11145.94 -8.51 57223.98 88888.00 2014-11-23 06:59:36.406 327 11145.92 -8.56 57223.74 88888.00 2014-11-23 06:59:36.906 327 11145.89 -8.63 57223.47 88888.00 2014-11-23 06:59:37.406 327 11145.86 -8.64 57223.28 88888.00 2014-11-23 06:59:37.906 327 11145.86 -8.64 57223.08 88888.00 2014-11-23 06:59:38.406 327 11145.79 -8.72 57222.83 88888.00 2014-11-23 06:59:38.906 327 11145.75 -8.72 57222.62 88888.00 2014-11-23 06:59:39.406 327 11145.73 -8.76 57222.33 88888.00 2014-11-23 06:59:39.906 327 11145.72 -8.82 57222.10 88888.00 2014-11-23 06:59:40.406 327 11145.69 -8.85 57221.86 88888.00 2014-11-23 06:59:40.906 327 11145.62 -8.87 57221.66 88888.00 2014-11-23 06:59:41.406 327 11145.62 -8.89 57221.42 88888.00 2014-11-23 06:59:41.906 327 11145.55 -8.96 57221.17 88888.00 2014-11-23 06:59:42.406 327 11145.51 -8.95 57220.92 88888.00 2014-11-23 06:59:42.906 327 11145.48 -8.97 57220.70 88888.00 2014-11-23 06:59:43.406 327 11145.41 -9.03 57220.45 88888.00 2014-11-23 06:59:43.906 327 11145.34 -9.08 57220.19 88888.00 2014-11-23 06:59:44.406 327 11145.31 -9.09 57219.94 88888.00 2014-11-23 06:59:44.906 327 11145.27 -9.10 57219.70 88888.00 2014-11-23 06:59:45.406 327 11145.19 -9.14 57219.43 88888.00 2014-11-23 06:59:45.906 327 11145.18 -9.18 57219.12 88888.00 2014-11-23 06:59:46.406 327 11145.16 -9.19 57218.90 88888.00 2014-11-23 06:59:46.906 327 11145.09 -9.17 57218.70 88888.00 2014-11-23 06:59:47.406 327 11145.03 -9.19 57218.45 88888.00 2014-11-23 06:59:47.906 327 11144.99 -9.18 57218.19 88888.00 2014-11-23 06:59:48.406 327 11144.96 -9.23 57217.93 88888.00 2014-11-23 06:59:48.906 327 11144.89 -9.18 57217.68 88888.00 2014-11-23 06:59:49.406 327 11144.87 -9.14 57217.44 88888.00 2014-11-23 06:59:49.906 327 11144.83 -9.19 57217.09 88888.00 2014-11-23 06:59:50.406 327 11144.78 -9.19 57216.78 88888.00 2014-11-23 06:59:50.906 327 11144.75 -9.24 57216.55 88888.00 2014-11-23 06:59:51.406 327 11144.69 -9.25 57216.28 88888.00 2014-11-23 06:59:51.906 327 11144.62 -9.25 57216.04 88888.00 2014-11-23 06:59:52.406 327 11144.57 -9.21 57215.77 88888.00 2014-11-23 06:59:52.906 327 11144.50 -9.18 57215.52 88888.00 2014-11-23 06:59:53.406 327 11144.42 -9.22 57215.29 88888.00 2014-11-23 06:59:53.906 327 11144.34 -9.21 57215.01 88888.00 2014-11-23 06:59:54.406 327 11144.28 -9.19 57214.75 88888.00 2014-11-23 06:59:54.906 327 11144.20 -9.22 57214.49 88888.00 2014-11-23 06:59:55.406 327 11144.15 -9.19 57214.27 88888.00 2014-11-23 06:59:55.906 327 11144.09 -9.18 57214.08 88888.00 2014-11-23 06:59:56.406 327 11144.05 -9.17 57213.85 88888.00 2014-11-23 06:59:56.906 327 11143.98 -9.18 57213.62 88888.00 2014-11-23 06:59:57.406 327 11143.92 -9.16 57213.39 88888.00 2014-11-23 06:59:57.906 327 11143.86 -9.12 57213.12 88888.00 2014-11-23 06:59:58.406 327 11143.83 -9.11 57212.86 88888.00 2014-11-23 06:59:58.906 327 11143.76 -9.11 57212.67 88888.00 2014-11-23 06:59:59.406 327 11143.69 -9.11 57212.47 88888.00 2014-11-23 06:59:59.906 327 11143.63 -9.08 57212.30 88888.00 2014-11-23 07:00:00.406 327 11143.57 -9.08 57212.10 88888.00 2014-11-23 07:00:00.906 327 11143.51 -9.04 57211.93 88888.00 2014-11-23 07:00:01.406 327 11143.41 -9.01 57211.76 88888.00 2014-11-23 07:00:01.906 327 11143.34 -8.96 57211.54 88888.00 2014-11-23 07:00:02.406 327 11143.25 -8.95 57211.37 88888.00 2014-11-23 07:00:02.906 327 11143.12 -8.91 57211.13 88888.00 2014-11-23 07:00:03.406 327 11143.07 -8.92 57210.93 88888.00 2014-11-23 07:00:03.906 327 11143.02 -8.94 57210.76 88888.00 2014-11-23 07:00:04.406 327 11142.93 -8.91 57210.58 88888.00 2014-11-23 07:00:04.906 327 11142.84 -8.84 57210.39 88888.00 2014-11-23 07:00:05.406 327 11142.76 -8.81 57210.23 88888.00 2014-11-23 07:00:05.906 327 11142.65 -8.77 57210.05 88888.00 2014-11-23 07:00:06.406 327 11142.59 -8.81 57209.91 88888.00 2014-11-23 07:00:06.906 327 11142.49 -8.84 57209.74 88888.00 2014-11-23 07:00:07.406 327 11142.38 -8.85 57209.68 88888.00 2014-11-23 07:00:07.906 327 11142.27 -8.72 57209.59 88888.00 2014-11-23 07:00:08.406 327 11142.16 -8.70 57209.47 88888.00 2014-11-23 07:00:08.906 327 11142.05 -8.74 57209.35 88888.00 2014-11-23 07:00:09.406 327 11141.92 -8.71 57209.33 88888.00 2014-11-23 07:00:09.906 327 11141.79 -8.61 57209.26 88888.00 2014-11-23 07:00:10.406 327 11141.64 -8.58 57209.11 88888.00 2014-11-23 07:00:10.906 327 11141.50 -8.58 57209.01 88888.00 2014-11-23 07:00:11.406 327 11141.35 -8.56 57208.95 88888.00 2014-11-23 07:00:11.906 327 11141.26 -8.48 57208.91 88888.00 2014-11-23 07:00:12.406 327 11141.17 -8.46 57208.85 88888.00 2014-11-23 07:00:12.906 327 11141.03 -8.46 57208.79 88888.00 2014-11-23 07:00:13.406 327 11140.93 -8.46 57208.77 88888.00 2014-11-23 07:00:13.906 327 11140.80 -8.44 57208.68 88888.00 2014-11-23 07:00:14.406 327 11140.73 -8.36 57208.66 88888.00 2014-11-23 07:00:14.906 327 11140.54 -8.28 57208.72 88888.00 2014-11-23 07:00:15.406 327 11140.39 -8.22 57208.66 88888.00 2014-11-23 07:00:15.906 327 11140.26 -8.19 57208.49 88888.00 2014-11-23 07:00:16.406 327 11140.10 -8.20 57208.52 88888.00 2014-11-23 07:00:16.906 327 11139.95 -8.09 57208.55 88888.00 2014-11-23 07:00:17.406 327 11139.81 -8.03 57208.56 88888.00 2014-11-23 07:00:17.906 327 11139.66 -8.07 57208.55 88888.00 2014-11-23 07:00:18.406 327 11139.40 -8.03 57208.55 88888.00 2014-11-23 07:00:18.906 327 11139.25 -7.99 57208.59 88888.00 2014-11-23 07:00:19.406 327 11139.14 -7.96 57208.55 88888.00 2014-11-23 07:00:19.906 327 11138.93 -7.95 57208.50 88888.00 2014-11-23 07:00:20.406 327 11138.72 -7.89 57208.51 88888.00 2014-11-23 07:00:20.906 327 11138.57 -7.78 57208.55 88888.00 2014-11-23 07:00:21.406 327 11138.41 -7.72 57208.57 88888.00 2014-11-23 07:00:21.906 327 11138.24 -7.65 57208.61 88888.00 2014-11-23 07:00:22.406 327 11138.03 -7.60 57208.59 88888.00 2014-11-23 07:00:22.906 327 11137.92 -7.55 57208.69 88888.00 2014-11-23 07:00:23.406 327 11137.80 -7.56 57208.74 88888.00 2014-11-23 07:00:23.906 327 11137.65 -7.52 57208.74 88888.00 2014-11-23 07:00:24.406 327 11137.45 -7.45 57208.83 88888.00 2014-11-23 07:00:24.906 327 11137.23 -7.39 57208.85 88888.00 2014-11-23 07:00:25.406 327 11137.04 -7.35 57208.87 88888.00 2014-11-23 07:00:25.906 327 11136.83 -7.26 57208.94 88888.00 2014-11-23 07:00:26.406 327 11136.68 -7.22 57209.00 88888.00 2014-11-23 07:00:26.906 327 11136.57 -7.19 57209.02 88888.00 2014-11-23 07:00:27.406 327 11136.42 -7.13 57209.03 88888.00 2014-11-23 07:00:27.906 327 11136.28 -7.05 57209.17 88888.00 2014-11-23 07:00:28.406 327 11136.12 -6.95 57209.29 88888.00 2014-11-23 07:00:28.906 327 11135.94 -6.90 57209.33 88888.00 2014-11-23 07:00:29.406 327 11135.78 -6.85 57209.36 88888.00 2014-11-23 07:00:29.906 327 11135.60 -6.83 57209.47 88888.00 2014-11-23 07:00:30.407 327 11135.45 -6.74 57209.54 88888.00 2014-11-23 07:00:30.907 327 11135.31 -6.66 57209.59 88888.00 2014-11-23 07:00:31.407 327 11135.11 -6.57 57209.74 88888.00 2014-11-23 07:00:31.907 327 11134.96 -6.53 57209.74 88888.00 2014-11-23 07:00:32.407 327 11134.81 -6.53 57209.83 88888.00 2014-11-23 07:00:32.907 327 11134.63 -6.49 57209.87 88888.00 2014-11-23 07:00:33.407 327 11134.49 -6.43 57209.91 88888.00 2014-11-23 07:00:33.907 327 11134.33 -6.36 57209.93 88888.00 2014-11-23 07:00:34.407 327 11134.14 -6.29 57210.04 88888.00 2014-11-23 07:00:34.907 327 11133.99 -6.29 57210.07 88888.00 2014-11-23 07:00:35.407 327 11133.90 -6.26 57210.20 88888.00 2014-11-23 07:00:35.907 327 11133.71 -6.19 57210.22 88888.00 2014-11-23 07:00:36.407 327 11133.56 -6.16 57210.36 88888.00 2014-11-23 07:00:36.907 327 11133.41 -6.08 57210.45 88888.00 2014-11-23 07:00:37.407 327 11133.23 -6.02 57210.51 88888.00 2014-11-23 07:00:37.907 327 11133.11 -5.97 57210.58 88888.00 2014-11-23 07:00:38.407 327 11133.01 -5.91 57210.62 88888.00 2014-11-23 07:00:38.907 327 11132.87 -5.84 57210.75 88888.00 2014-11-23 07:00:39.407 327 11132.71 -5.71 57210.86 88888.00 2014-11-23 07:00:39.907 327 11132.53 -5.71 57210.92 88888.00 2014-11-23 07:00:40.407 327 11132.38 -5.77 57210.93 88888.00 2014-11-23 07:00:40.907 327 11132.27 -5.68 57211.10 88888.00 2014-11-23 07:00:41.407 327 11132.13 -5.62 57211.27 88888.00 2014-11-23 07:00:41.907 327 11132.00 -5.57 57211.26 88888.00 2014-11-23 07:00:42.407 327 11131.90 -5.54 57211.31 88888.00 2014-11-23 07:00:42.907 327 11131.77 -5.54 57211.42 88888.00 2014-11-23 07:00:43.407 327 11131.60 -5.50 57211.53 88888.00 2014-11-23 07:00:43.907 327 11131.46 -5.41 57211.69 88888.00 2014-11-23 07:00:44.407 327 11131.32 -5.29 57211.70 88888.00 2014-11-23 07:00:44.907 327 11131.15 -5.22 57211.87 88888.00 2014-11-23 07:00:45.407 327 11130.95 -5.21 57211.92 88888.00 2014-11-23 07:00:45.907 327 11130.80 -5.14 57212.03 88888.00 2014-11-23 07:00:46.407 327 11130.66 -5.04 57212.19 88888.00 2014-11-23 07:00:46.907 327 11130.56 -4.98 57212.28 88888.00 2014-11-23 07:00:47.407 327 11130.42 -4.93 57212.35 88888.00 2014-11-23 07:00:47.907 327 11130.23 -4.89 57212.41 88888.00 2014-11-23 07:00:48.407 327 11130.05 -4.89 57212.55 88888.00 2014-11-23 07:00:48.907 327 11129.91 -4.83 57212.70 88888.00 2014-11-23 07:00:49.407 327 11129.75 -4.72 57212.89 88888.00 2014-11-23 07:00:49.907 327 11129.60 -4.67 57213.09 88888.00 2014-11-23 07:00:50.407 327 11129.43 -4.68 57213.24 88888.00 2014-11-23 07:00:50.907 327 11129.28 -4.62 57213.38 88888.00 2014-11-23 07:00:51.407 327 11129.12 -4.54 57213.56 88888.00 2014-11-23 07:00:51.907 327 11128.97 -4.47 57213.72 88888.00 2014-11-23 07:00:52.407 327 11128.83 -4.42 57213.86 88888.00 2014-11-23 07:00:52.907 327 11128.69 -4.32 57214.03 88888.00 2014-11-23 07:00:53.407 327 11128.52 -4.26 57214.17 88888.00 2014-11-23 07:00:53.907 327 11128.42 -4.16 57214.37 88888.00 2014-11-23 07:00:54.407 327 11128.27 -4.11 57214.46 88888.00 2014-11-23 07:00:54.907 327 11128.08 -4.07 57214.58 88888.00 2014-11-23 07:00:55.407 327 11127.90 -3.95 57214.77 88888.00 2014-11-23 07:00:55.907 327 11127.75 -3.84 57214.90 88888.00 2014-11-23 07:00:56.407 327 11127.64 -3.82 57215.01 88888.00 2014-11-23 07:00:56.907 327 11127.47 -3.85 57215.16 88888.00 2014-11-23 07:00:57.407 327 11127.30 -3.80 57215.29 88888.00 2014-11-23 07:00:57.907 327 11127.08 -3.73 57215.37 88888.00 2014-11-23 07:00:58.407 327 11126.88 -3.74 57215.50 88888.00 2014-11-23 07:00:58.907 327 11126.72 -3.74 57215.58 88888.00 2014-11-23 07:00:59.407 327 11126.62 -3.66 57215.65 88888.00 2014-11-23 07:00:59.907 327 11126.48 -3.63 57215.80 88888.00 2014-11-23 07:01:00.407 327 11126.35 -3.58 57215.93 88888.00 2014-11-23 07:01:00.907 327 11126.20 -3.55 57215.97 88888.00 2014-11-23 07:01:01.407 327 11126.07 -3.52 57215.99 88888.00 2014-11-23 07:01:01.907 327 11125.94 -3.54 57216.04 88888.00 2014-11-23 07:01:02.407 327 11125.84 -3.54 57216.12 88888.00 2014-11-23 07:01:02.907 327 11125.77 -3.50 57216.21 88888.00 2014-11-23 07:01:03.407 327 11125.66 -3.40 57216.28 88888.00 2014-11-23 07:01:03.907 327 11125.56 -3.31 57216.29 88888.00 2014-11-23 07:01:04.407 327 11125.51 -3.30 57216.27 88888.00 2014-11-23 07:01:04.907 327 11125.37 -3.27 57216.38 88888.00 2014-11-23 07:01:05.407 327 11125.23 -3.34 57216.44 88888.00 2014-11-23 07:01:05.907 327 11125.08 -3.43 57216.54 88888.00 2014-11-23 07:01:06.407 327 11124.98 -3.38 57216.65 88888.00 2014-11-23 07:01:06.907 327 11124.90 -3.31 57216.60 88888.00 2014-11-23 07:01:07.407 327 11124.83 -3.30 57216.65 88888.00 2014-11-23 07:01:07.907 327 11124.67 -3.36 57216.72 88888.00 2014-11-23 07:01:08.407 327 11124.58 -3.36 57216.83 88888.00 2014-11-23 07:01:08.907 327 11124.47 -3.39 57216.91 88888.00 2014-11-23 07:01:09.407 327 11124.35 -3.47 57216.96 88888.00 2014-11-23 07:01:09.907 327 11124.21 -3.51 57216.97 88888.00 2014-11-23 07:01:10.407 327 11124.10 -3.46 57217.03 88888.00 2014-11-23 07:01:10.907 327 11123.97 -3.41 57217.12 88888.00 2014-11-23 07:01:11.407 327 11123.82 -3.41 57217.23 88888.00 2014-11-23 07:01:11.907 327 11123.72 -3.47 57217.30 88888.00 2014-11-23 07:01:12.407 327 11123.61 -3.47 57217.30 88888.00 2014-11-23 07:01:12.907 327 11123.49 -3.46 57217.30 88888.00 2014-11-23 07:01:13.407 327 11123.35 -3.54 57217.36 88888.00 2014-11-23 07:01:13.907 327 11123.28 -3.61 57217.39 88888.00 2014-11-23 07:01:14.407 327 11123.17 -3.70 57217.44 88888.00 2014-11-23 07:01:14.907 327 11123.03 -3.70 57217.53 88888.00 2014-11-23 07:01:15.407 327 11122.92 -3.71 57217.56 88888.00 2014-11-23 07:01:15.907 327 11122.82 -3.79 57217.62 88888.00 2014-11-23 07:01:16.407 327 11122.72 -3.80 57217.64 88888.00 2014-11-23 07:01:16.907 327 11122.60 -3.78 57217.70 88888.00 2014-11-23 07:01:17.407 327 11122.52 -3.80 57217.87 88888.00 2014-11-23 07:01:17.907 327 11122.41 -3.82 57217.86 88888.00 2014-11-23 07:01:18.407 327 11122.32 -3.89 57217.86 88888.00 2014-11-23 07:01:18.907 327 11122.25 -3.97 57217.84 88888.00 2014-11-23 07:01:19.407 327 11122.18 -3.94 57217.80 88888.00 2014-11-23 07:01:19.907 327 11122.10 -3.98 57217.80 88888.00 2014-11-23 07:01:20.407 327 11122.04 -4.12 57217.74 88888.00 2014-11-23 07:01:20.907 327 11121.96 -4.20 57217.73 88888.00 2014-11-23 07:01:21.407 327 11121.88 -4.26 57217.74 88888.00 2014-11-23 07:01:21.907 327 11121.76 -4.31 57217.73 88888.00 2014-11-23 07:01:22.407 327 11121.66 -4.36 57217.74 88888.00 2014-11-23 07:01:22.907 327 11121.57 -4.40 57217.79 88888.00 2014-11-23 07:01:23.407 327 11121.48 -4.47 57217.80 88888.00 2014-11-23 07:01:23.907 327 11121.41 -4.57 57217.83 88888.00 2014-11-23 07:01:24.407 327 11121.33 -4.66 57217.77 88888.00 2014-11-23 07:01:24.907 327 11121.25 -4.70 57217.75 88888.00 2014-11-23 07:01:25.407 327 11121.19 -4.79 57217.70 88888.00 2014-11-23 07:01:25.907 327 11121.15 -4.88 57217.62 88888.00 2014-11-23 07:01:26.407 327 11121.05 -5.10 57217.60 88888.00 2014-11-23 07:01:26.907 327 11120.94 -5.20 57217.58 88888.00 2014-11-23 07:01:27.407 327 11120.86 -5.22 57217.56 88888.00 2014-11-23 07:01:27.907 327 11120.79 -5.27 57217.50 88888.00 2014-11-23 07:01:28.407 327 11120.71 -5.45 57217.39 88888.00 2014-11-23 07:01:28.907 327 11120.67 -5.51 57217.37 88888.00 2014-11-23 07:01:29.407 327 11120.64 -5.54 57217.25 88888.00 2014-11-23 07:01:29.907 327 11120.56 -5.63 57217.13 88888.00 2014-11-23 07:01:30.407 327 11120.50 -5.71 57216.99 88888.00 2014-11-23 07:01:30.907 327 11120.43 -5.79 57216.84 88888.00 2014-11-23 07:01:31.407 327 11120.39 -5.96 57216.78 88888.00 2014-11-23 07:01:31.907 327 11120.36 -6.09 57216.65 88888.00 2014-11-23 07:01:32.407 327 11120.32 -6.25 57216.57 88888.00 2014-11-23 07:01:32.907 327 11120.22 -6.30 57216.46 88888.00 2014-11-23 07:01:33.407 327 11120.17 -6.36 57216.38 88888.00 2014-11-23 07:01:33.907 327 11120.09 -6.50 57216.30 88888.00 2014-11-23 07:01:34.407 327 11120.04 -6.56 57216.20 88888.00 2014-11-23 07:01:34.907 327 11119.97 -6.71 57216.13 88888.00 2014-11-23 07:01:35.407 327 11119.84 -6.88 57216.03 88888.00 2014-11-23 07:01:35.907 327 11119.75 -7.02 57215.96 88888.00 2014-11-23 07:01:36.407 327 11119.66 -7.07 57215.89 88888.00 2014-11-23 07:01:36.907 327 11119.63 -7.13 57215.76 88888.00 2014-11-23 07:01:37.407 327 11119.53 -7.32 57215.69 88888.00 2014-11-23 07:01:37.907 327 11119.45 -7.40 57215.56 88888.00 2014-11-23 07:01:38.407 327 11119.39 -7.51 57215.51 88888.00 2014-11-23 07:01:38.907 327 11119.31 -7.67 57215.44 88888.00 2014-11-23 07:01:39.407 327 11119.25 -7.90 57215.33 88888.00 2014-11-23 07:01:39.907 327 11119.18 -8.00 57215.23 88888.00 2014-11-23 07:01:40.407 327 11119.16 -8.06 57215.12 88888.00 2014-11-23 07:01:40.907 327 11119.06 -8.16 57214.99 88888.00 2014-11-23 07:01:41.407 327 11118.97 -8.26 57214.93 88888.00 2014-11-23 07:01:41.907 327 11118.92 -8.33 57214.82 88888.00 2014-11-23 07:01:42.407 327 11118.88 -8.42 57214.60 88888.00 2014-11-23 07:01:42.907 327 11118.85 -8.54 57214.43 88888.00 2014-11-23 07:01:43.407 327 11118.81 -8.70 57214.29 88888.00 2014-11-23 07:01:43.907 327 11118.77 -8.81 57214.11 88888.00 2014-11-23 07:01:44.407 327 11118.74 -8.90 57213.92 88888.00 2014-11-23 07:01:44.907 327 11118.71 -9.03 57213.81 88888.00 2014-11-23 07:01:45.407 327 11118.65 -9.14 57213.71 88888.00 2014-11-23 07:01:45.907 327 11118.64 -9.23 57213.59 88888.00 2014-11-23 07:01:46.407 327 11118.58 -9.32 57213.43 88888.00 2014-11-23 07:01:46.907 327 11118.56 -9.43 57213.30 88888.00 2014-11-23 07:01:47.407 327 11118.54 -9.60 57213.17 88888.00 2014-11-23 07:01:47.907 327 11118.48 -9.77 57213.05 88888.00 2014-11-23 07:01:48.407 327 11118.47 -9.84 57212.89 88888.00 2014-11-23 07:01:48.907 327 11118.45 -9.92 57212.74 88888.00 2014-11-23 07:01:49.407 327 11118.43 -9.91 57212.57 88888.00 2014-11-23 07:01:49.907 327 11118.37 -9.97 57212.44 88888.00 2014-11-23 07:01:50.407 327 11118.31 -10.08 57212.27 88888.00 2014-11-23 07:01:50.907 327 11118.29 -10.28 57212.03 88888.00 2014-11-23 07:01:51.407 327 11118.30 -10.52 57211.84 88888.00 2014-11-23 07:01:51.907 327 11118.24 -10.64 57211.64 88888.00 2014-11-23 07:01:52.407 327 11118.20 -10.64 57211.50 88888.00 2014-11-23 07:01:52.907 327 11118.23 -10.67 57211.37 88888.00 2014-11-23 07:01:53.407 327 11118.26 -10.74 57211.22 88888.00 2014-11-23 07:01:53.907 327 11118.23 -10.78 57211.01 88888.00 2014-11-23 07:01:54.407 327 11118.21 -11.00 57210.80 88888.00 2014-11-23 07:01:54.907 327 11118.24 -11.14 57210.58 88888.00 2014-11-23 07:01:55.407 327 11118.22 -11.19 57210.48 88888.00 2014-11-23 07:01:55.907 327 11118.21 -11.30 57210.28 88888.00 2014-11-23 07:01:56.407 327 11118.14 -11.40 57210.04 88888.00 2014-11-23 07:01:56.907 327 11118.12 -11.57 57209.84 88888.00 2014-11-23 07:01:57.407 327 11118.07 -11.69 57209.68 88888.00 2014-11-23 07:01:57.907 327 11118.05 -11.81 57209.54 88888.00 2014-11-23 07:01:58.407 327 11117.96 -11.91 57209.39 88888.00 2014-11-23 07:01:58.907 327 11117.88 -12.00 57209.20 88888.00 2014-11-23 07:01:59.407 327 11117.82 -12.05 57209.07 88888.00 2014-11-23 07:01:59.907 327 11117.81 -12.16 57208.90 88888.00 2014-11-23 07:02:00.407 327 11117.73 -12.24 57208.75 88888.00 2014-11-23 07:02:00.907 327 11117.65 -12.30 57208.58 88888.00 2014-11-23 07:02:01.407 327 11117.61 -12.41 57208.39 88888.00 2014-11-23 07:02:01.907 327 11117.61 -12.46 57208.18 88888.00 2014-11-23 07:02:02.407 327 11117.60 -12.53 57208.02 88888.00 2014-11-23 07:02:02.907 327 11117.56 -12.63 57207.82 88888.00 2014-11-23 07:02:03.407 327 11117.51 -12.80 57207.62 88888.00 2014-11-23 07:02:03.907 327 11117.49 -12.89 57207.40 88888.00 2014-11-23 07:02:04.407 327 11117.44 -13.06 57207.26 88888.00 2014-11-23 07:02:04.907 327 11117.42 -13.19 57207.02 88888.00 2014-11-23 07:02:05.407 327 11117.37 -13.30 57206.78 88888.00 2014-11-23 07:02:05.907 327 11117.31 -13.34 57206.52 88888.00 2014-11-23 07:02:06.407 327 11117.28 -13.41 57206.24 88888.00 2014-11-23 07:02:06.907 327 11117.28 -13.50 57205.99 88888.00 2014-11-23 07:02:07.407 327 11117.25 -13.65 57205.76 88888.00 2014-11-23 07:02:07.907 327 11117.23 -13.80 57205.50 88888.00 2014-11-23 07:02:08.407 327 11117.23 -13.93 57205.22 88888.00 2014-11-23 07:02:08.907 327 11117.24 -14.06 57204.87 88888.00 2014-11-23 07:02:09.407 327 11117.20 -14.15 57204.57 88888.00 2014-11-23 07:02:09.907 327 11117.19 -14.26 57204.33 88888.00 2014-11-23 07:02:10.407 327 11117.17 -14.42 57204.08 88888.00 2014-11-23 07:02:10.907 327 11117.18 -14.55 57203.89 88888.00 2014-11-23 07:02:11.407 327 11117.16 -14.62 57203.57 88888.00 2014-11-23 07:02:11.907 327 11117.13 -14.70 57203.31 88888.00 2014-11-23 07:02:12.407 327 11117.10 -14.82 57202.97 88888.00 2014-11-23 07:02:12.907 327 11117.05 -15.02 57202.71 88888.00 2014-11-23 07:02:13.407 327 11117.04 -15.15 57202.49 88888.00 2014-11-23 07:02:13.907 327 11117.02 -15.17 57202.22 88888.00 2014-11-23 07:02:14.407 327 11117.01 -15.30 57202.00 88888.00 2014-11-23 07:02:14.907 327 11116.96 -15.44 57201.69 88888.00 2014-11-23 07:02:15.407 327 11116.92 -15.59 57201.46 88888.00 2014-11-23 07:02:15.907 327 11116.90 -15.69 57201.27 88888.00 2014-11-23 07:02:16.407 327 11116.85 -15.81 57201.07 88888.00 2014-11-23 07:02:16.907 327 11116.76 -15.90 57200.93 88888.00 2014-11-23 07:02:17.407 327 11116.71 -16.00 57200.87 88888.00 2014-11-23 07:02:17.907 327 11116.66 -16.12 57200.73 88888.00 2014-11-23 07:02:18.407 327 11116.62 -16.17 57200.55 88888.00 2014-11-23 07:02:18.907 327 11116.55 -16.18 57200.34 88888.00 2014-11-23 07:02:19.407 327 11116.46 -16.30 57200.21 88888.00 2014-11-23 07:02:19.907 327 11116.36 -16.34 57200.01 88888.00 2014-11-23 07:02:20.407 327 11116.27 -16.46 57199.83 88888.00 2014-11-23 07:02:20.907 327 11116.24 -16.58 57199.56 88888.00 2014-11-23 07:02:21.407 327 11116.18 -16.70 57199.33 88888.00 2014-11-23 07:02:21.907 327 11116.15 -16.80 57199.09 88888.00 2014-11-23 07:02:22.407 327 11116.13 -16.88 57198.93 88888.00 2014-11-23 07:02:22.907 327 11116.12 -17.00 57198.71 88888.00 2014-11-23 07:02:23.407 327 11116.04 -17.11 57198.50 88888.00 2014-11-23 07:02:23.907 327 11115.98 -17.21 57198.28 88888.00 2014-11-23 07:02:24.407 327 11115.99 -17.36 57198.07 88888.00 2014-11-23 07:02:24.907 327 11115.94 -17.51 57197.86 88888.00 2014-11-23 07:02:25.407 327 11115.87 -17.54 57197.65 88888.00 2014-11-23 07:02:25.907 327 11115.80 -17.67 57197.40 88888.00 2014-11-23 07:02:26.407 327 11115.73 -17.76 57197.19 88888.00 2014-11-23 07:02:26.907 327 11115.65 -17.88 57196.90 88888.00 2014-11-23 07:02:27.407 327 11115.59 -17.99 57196.70 88888.00 2014-11-23 07:02:27.907 327 11115.58 -18.06 57196.42 88888.00 2014-11-23 07:02:28.407 327 11115.51 -18.13 57196.18 88888.00 2014-11-23 07:02:28.907 327 11115.42 -18.20 57195.98 88888.00 2014-11-23 07:02:29.407 327 11115.36 -18.30 57195.68 88888.00 2014-11-23 07:02:29.907 327 11115.31 -18.42 57195.42 88888.00 2014-11-23 07:02:30.407 327 11115.25 -18.48 57195.16 88888.00 2014-11-23 07:02:30.907 327 11115.21 -18.57 57194.95 88888.00 2014-11-23 07:02:31.407 327 11115.16 -18.72 57194.65 88888.00 2014-11-23 07:02:31.907 327 11115.16 -18.78 57194.32 88888.00 2014-11-23 07:02:32.407 327 11115.09 -18.91 57194.04 88888.00 2014-11-23 07:02:32.907 327 11115.03 -18.96 57193.77 88888.00 2014-11-23 07:02:33.407 327 11115.02 -19.02 57193.45 88888.00 2014-11-23 07:02:33.907 327 11115.01 -19.11 57193.18 88888.00 2014-11-23 07:02:34.407 327 11115.01 -19.22 57192.87 88888.00 2014-11-23 07:02:34.907 327 11114.99 -19.35 57192.54 88888.00 2014-11-23 07:02:35.407 327 11115.00 -19.42 57192.15 88888.00 2014-11-23 07:02:35.907 327 11115.01 -19.48 57191.86 88888.00 2014-11-23 07:02:36.407 327 11114.99 -19.58 57191.58 88888.00 2014-11-23 07:02:36.907 327 11115.01 -19.67 57191.26 88888.00 2014-11-23 07:02:37.407 327 11115.00 -19.74 57190.84 88888.00 2014-11-23 07:02:37.907 327 11114.99 -19.82 57190.49 88888.00 2014-11-23 07:02:38.407 327 11114.96 -19.87 57190.23 88888.00 2014-11-23 07:02:38.907 327 11114.96 -19.97 57189.88 88888.00 2014-11-23 07:02:39.407 327 11114.97 -20.03 57189.58 88888.00 2014-11-23 07:02:39.907 327 11114.92 -20.13 57189.30 88888.00 2014-11-23 07:02:40.407 327 11114.89 -20.19 57188.95 88888.00 2014-11-23 07:02:40.907 327 11114.93 -20.25 57188.65 88888.00 2014-11-23 07:02:41.407 327 11114.89 -20.28 57188.34 88888.00 2014-11-23 07:02:41.907 327 11114.85 -20.39 57188.04 88888.00 2014-11-23 07:02:42.407 327 11114.88 -20.47 57187.75 88888.00 2014-11-23 07:02:42.907 327 11114.87 -20.52 57187.47 88888.00 2014-11-23 07:02:43.407 327 11114.80 -20.61 57187.14 88888.00 2014-11-23 07:02:43.907 327 11114.74 -20.64 57186.92 88888.00 2014-11-23 07:02:44.407 327 11114.72 -20.66 57186.64 88888.00 2014-11-23 07:02:44.907 327 11114.67 -20.74 57186.35 88888.00 2014-11-23 07:02:45.407 327 11114.64 -20.87 57186.10 88888.00 2014-11-23 07:02:45.907 327 11114.61 -20.85 57185.80 88888.00 2014-11-23 07:02:46.407 327 11114.58 -20.87 57185.48 88888.00 2014-11-23 07:02:46.907 327 11114.59 -20.92 57185.16 88888.00 2014-11-23 07:02:47.407 327 11114.55 -21.01 57184.87 88888.00 2014-11-23 07:02:47.907 327 11114.51 -21.08 57184.68 88888.00 2014-11-23 07:02:48.407 327 11114.52 -21.13 57184.40 88888.00 2014-11-23 07:02:48.907 327 11114.48 -21.17 57184.12 88888.00 2014-11-23 07:02:49.407 327 11114.44 -21.29 57183.80 88888.00 2014-11-23 07:02:49.907 327 11114.42 -21.35 57183.52 88888.00 2014-11-23 07:02:50.407 327 11114.42 -21.41 57183.29 88888.00 2014-11-23 07:02:50.907 327 11114.40 -21.49 57183.07 88888.00 2014-11-23 07:02:51.407 327 11114.35 -21.56 57182.85 88888.00 2014-11-23 07:02:51.907 327 11114.26 -21.62 57182.58 88888.00 2014-11-23 07:02:52.407 327 11114.27 -21.67 57182.31 88888.00 2014-11-23 07:02:52.907 327 11114.19 -21.75 57182.07 88888.00 2014-11-23 07:02:53.407 327 11114.17 -21.78 57181.81 88888.00 2014-11-23 07:02:53.907 327 11114.16 -21.85 57181.53 88888.00 2014-11-23 07:02:54.407 327 11114.17 -21.90 57181.33 88888.00 2014-11-23 07:02:54.907 327 11114.19 -21.93 57181.11 88888.00 2014-11-23 07:02:55.407 327 11114.13 -21.98 57180.84 88888.00 2014-11-23 07:02:55.907 327 11114.11 -21.98 57180.58 88888.00 2014-11-23 07:02:56.407 327 11114.11 -22.01 57180.33 88888.00 2014-11-23 07:02:56.907 327 11114.09 -22.04 57180.12 88888.00 2014-11-23 07:02:57.407 327 11114.05 -22.11 57179.90 88888.00 2014-11-23 07:02:57.907 327 11114.05 -22.16 57179.69 88888.00 2014-11-23 07:02:58.407 327 11114.00 -22.19 57179.39 88888.00 2014-11-23 07:02:58.907 327 11113.98 -22.24 57179.16 88888.00 2014-11-23 07:02:59.407 327 11113.92 -22.27 57178.92 88888.00 2014-11-23 07:02:59.907 327 11113.91 -22.29 57178.74 88888.00 2014-11-23 07:03:00.407 327 11113.89 -22.34 57178.55 88888.00 2014-11-23 07:03:00.907 327 11113.85 -22.38 57178.27 88888.00 2014-11-23 07:03:01.407 327 11113.79 -22.36 57178.10 88888.00 2014-11-23 07:03:01.907 327 11113.76 -22.45 57177.87 88888.00 2014-11-23 07:03:02.407 327 11113.71 -22.43 57177.59 88888.00 2014-11-23 07:03:02.907 327 11113.70 -22.38 57177.35 88888.00 2014-11-23 07:03:03.407 327 11113.65 -22.42 57177.12 88888.00 2014-11-23 07:03:03.907 327 11113.64 -22.49 57176.89 88888.00 2014-11-23 07:03:04.407 327 11113.65 -22.53 57176.65 88888.00 2014-11-23 07:03:04.907 327 11113.67 -22.50 57176.41 88888.00 2014-11-23 07:03:05.407 327 11113.67 -22.51 57176.17 88888.00 2014-11-23 07:03:05.907 327 11113.62 -22.51 57175.96 88888.00 2014-11-23 07:03:06.407 327 11113.64 -22.51 57175.72 88888.00 2014-11-23 07:03:06.907 327 11113.64 -22.51 57175.51 88888.00 2014-11-23 07:03:07.407 327 11113.60 -22.50 57175.22 88888.00 2014-11-23 07:03:07.907 327 11113.57 -22.52 57175.05 88888.00 2014-11-23 07:03:08.407 327 11113.56 -22.53 57174.85 88888.00 2014-11-23 07:03:08.907 327 11113.51 -22.52 57174.62 88888.00 2014-11-23 07:03:09.407 327 11113.56 -22.50 57174.41 88888.00 2014-11-23 07:03:09.907 327 11113.55 -22.52 57174.25 88888.00 2014-11-23 07:03:10.407 327 11113.54 -22.58 57174.05 88888.00 2014-11-23 07:03:10.907 327 11113.57 -22.59 57173.87 88888.00 2014-11-23 07:03:11.407 327 11113.56 -22.58 57173.77 88888.00 2014-11-23 07:03:11.907 327 11113.53 -22.59 57173.52 88888.00 2014-11-23 07:03:12.407 327 11113.50 -22.64 57173.31 88888.00 2014-11-23 07:03:12.907 327 11113.50 -22.65 57173.12 88888.00 2014-11-23 07:03:13.407 327 11113.51 -22.62 57172.91 88888.00 2014-11-23 07:03:13.907 327 11113.51 -22.68 57172.77 88888.00 2014-11-23 07:03:14.407 327 11113.47 -22.68 57172.55 88888.00 2014-11-23 07:03:14.907 327 11113.39 -22.64 57172.41 88888.00 2014-11-23 07:03:15.407 327 11113.37 -22.64 57172.24 88888.00 2014-11-23 07:03:15.907 327 11113.35 -22.68 57172.06 88888.00 2014-11-23 07:03:16.407 327 11113.30 -22.65 57171.90 88888.00 2014-11-23 07:03:16.907 327 11113.27 -22.65 57171.72 88888.00 2014-11-23 07:03:17.407 327 11113.26 -22.68 57171.61 88888.00 2014-11-23 07:03:17.907 327 11113.26 -22.68 57171.45 88888.00 2014-11-23 07:03:18.407 327 11113.23 -22.69 57171.28 88888.00 2014-11-23 07:03:18.907 327 11113.19 -22.71 57171.19 88888.00 2014-11-23 07:03:19.407 327 11113.12 -22.75 57171.09 88888.00 2014-11-23 07:03:19.907 327 11113.09 -22.71 57170.96 88888.00 2014-11-23 07:03:20.407 327 11113.09 -22.71 57170.90 88888.00 2014-11-23 07:03:20.907 327 11113.07 -22.75 57170.82 88888.00 2014-11-23 07:03:21.407 327 11113.00 -22.75 57170.68 88888.00 2014-11-23 07:03:21.907 327 11112.94 -22.78 57170.50 88888.00 2014-11-23 07:03:22.407 327 11112.91 -22.83 57170.37 88888.00 2014-11-23 07:03:22.907 327 11112.92 -22.87 57170.18 88888.00 2014-11-23 07:03:23.407 327 11112.85 -22.86 57170.08 88888.00 2014-11-23 07:03:23.907 327 11112.82 -22.90 57169.97 88888.00 2014-11-23 07:03:24.407 327 11112.84 -22.96 57169.81 88888.00 2014-11-23 07:03:24.907 327 11112.84 -22.91 57169.63 88888.00 2014-11-23 07:03:25.407 327 11112.79 -22.89 57169.46 88888.00 2014-11-23 07:03:25.907 327 11112.75 -22.96 57169.31 88888.00 2014-11-23 07:03:26.407 327 11112.80 -22.96 57169.17 88888.00 2014-11-23 07:03:26.907 327 11112.79 -22.93 57169.07 88888.00 2014-11-23 07:03:27.407 327 11112.78 -22.97 57168.91 88888.00 2014-11-23 07:03:27.907 327 11112.75 -23.04 57168.76 88888.00 2014-11-23 07:03:28.407 327 11112.70 -23.03 57168.60 88888.00 2014-11-23 07:03:28.907 327 11112.67 -23.05 57168.45 88888.00 2014-11-23 07:03:29.407 327 11112.66 -23.16 57168.33 88888.00 2014-11-23 07:03:29.907 327 11112.67 -23.13 57168.09 88888.00 2014-11-23 07:03:30.407 327 11112.64 -23.11 57167.87 88888.00 2014-11-23 07:03:30.907 327 11112.64 -23.18 57167.70 88888.00 2014-11-23 07:03:31.407 327 11112.63 -23.21 57167.48 88888.00 2014-11-23 07:03:31.907 327 11112.60 -23.19 57167.29 88888.00 2014-11-23 07:03:32.407 327 11112.57 -23.18 57167.05 88888.00 2014-11-23 07:03:32.907 327 11112.49 -23.24 57166.89 88888.00 2014-11-23 07:03:33.407 327 11112.47 -23.21 57166.73 88888.00 2014-11-23 07:03:33.907 327 11112.51 -23.18 57166.59 88888.00 2014-11-23 07:03:34.407 327 11112.52 -23.20 57166.41 88888.00 2014-11-23 07:03:34.907 327 11112.51 -23.23 57166.21 88888.00 2014-11-23 07:03:35.407 327 11112.52 -23.27 57166.04 88888.00 2014-11-23 07:03:35.907 327 11112.54 -23.29 57165.89 88888.00 2014-11-23 07:03:36.407 327 11112.54 -23.26 57165.77 88888.00 2014-11-23 07:03:36.907 327 11112.51 -23.30 57165.52 88888.00 2014-11-23 07:03:37.407 327 11112.52 -23.27 57165.31 88888.00 2014-11-23 07:03:37.907 327 11112.54 -23.30 57165.06 88888.00 2014-11-23 07:03:38.407 327 11112.57 -23.33 57164.82 88888.00 2014-11-23 07:03:38.907 327 11112.59 -23.38 57164.65 88888.00 2014-11-23 07:03:39.407 327 11112.61 -23.31 57164.45 88888.00 2014-11-23 07:03:39.907 327 11112.59 -23.30 57164.29 88888.00 2014-11-23 07:03:40.407 327 11112.65 -23.34 57164.40 88888.00 2014-11-23 07:03:40.907 327 11112.70 -23.31 57164.11 88888.00 2014-11-23 07:03:41.407 327 11112.67 -23.41 57163.71 88888.00 2014-11-23 07:03:41.907 327 11112.67 -23.39 57163.41 88888.00 2014-11-23 07:03:42.407 327 11112.68 -23.37 57163.14 88888.00 2014-11-23 07:03:42.907 327 11112.72 -23.34 57162.94 88888.00 2014-11-23 07:03:43.407 327 11112.73 -23.34 57162.75 88888.00 2014-11-23 07:03:43.907 327 11112.71 -23.36 57162.56 88888.00 2014-11-23 07:03:44.407 327 11112.73 -23.33 57162.35 88888.00 2014-11-23 07:03:44.907 327 11112.75 -23.30 57162.10 88888.00 2014-11-23 07:03:45.407 327 11112.73 -23.27 57161.91 88888.00 2014-11-23 07:03:45.907 327 11112.73 -23.26 57161.76 88888.00 2014-11-23 07:03:46.407 327 11112.74 -23.21 57161.54 88888.00 2014-11-23 07:03:46.907 327 11112.74 -23.24 57161.35 88888.00 2014-11-23 07:03:47.407 327 11112.72 -23.25 57161.19 88888.00 2014-11-23 07:03:47.907 327 11112.73 -23.20 57160.94 88888.00 2014-11-23 07:03:48.407 327 11112.68 -23.19 57160.73 88888.00 2014-11-23 07:03:48.907 327 11112.65 -23.24 57160.55 88888.00 2014-11-23 07:03:49.407 327 11112.66 -23.25 57160.42 88888.00 2014-11-23 07:03:49.907 327 11112.64 -23.32 57160.25 88888.00 2014-11-23 07:03:50.407 327 11112.66 -23.30 57160.07 88888.00 2014-11-23 07:03:50.907 327 11112.65 -23.27 57159.81 88888.00 2014-11-23 07:03:51.407 327 11112.61 -23.27 57159.60 88888.00 2014-11-23 07:03:51.907 327 11112.58 -23.24 57159.43 88888.00 2014-11-23 07:03:52.407 327 11112.56 -23.24 57159.28 88888.00 2014-11-23 07:03:52.907 327 11112.53 -23.23 57159.15 88888.00 2014-11-23 07:03:53.407 327 11112.51 -23.18 57158.95 88888.00 2014-11-23 07:03:53.907 327 11112.52 -23.07 57158.77 88888.00 2014-11-23 07:03:54.407 327 11112.50 -23.04 57158.64 88888.00 2014-11-23 07:03:54.907 327 11112.49 -23.03 57158.50 88888.00 2014-11-23 07:03:55.408 327 11112.51 -23.03 57158.30 88888.00 2014-11-23 07:03:55.908 327 11112.51 -22.97 57158.11 88888.00 2014-11-23 07:03:56.408 327 11112.46 -22.95 57157.94 88888.00 2014-11-23 07:03:56.908 327 11112.47 -22.90 57157.82 88888.00 2014-11-23 07:03:57.408 327 11112.46 -22.87 57157.69 88888.00 2014-11-23 07:03:57.908 327 11112.44 -22.85 57157.54 88888.00 2014-11-23 07:03:58.408 327 11112.44 -22.79 57157.39 88888.00 2014-11-23 07:03:58.908 327 11112.45 -22.78 57157.23 88888.00 2014-11-23 07:03:59.408 327 11112.49 -22.73 57157.04 88888.00 2014-11-23 07:03:59.908 327 11112.47 -22.71 57156.83 88888.00 2014-11-23 07:04:00.408 327 11112.49 -22.64 57156.75 88888.00 2014-11-23 07:04:00.908 327 11112.51 -22.59 57156.66 88888.00 2014-11-23 07:04:01.408 327 11112.47 -22.58 57156.79 88888.00 2014-11-23 07:04:01.908 327 11112.46 -22.52 57156.88 88888.00 2014-11-23 07:04:02.408 327 11112.47 -22.46 57156.78 88888.00 2014-11-23 07:04:02.908 327 11112.42 -22.41 57156.70 88888.00 2014-11-23 07:04:03.408 327 11112.39 -22.37 57156.65 88888.00 2014-11-23 07:04:03.908 327 11112.39 -22.30 57156.59 88888.00 2014-11-23 07:04:04.408 327 11112.42 -22.23 57156.30 88888.00 2014-11-23 07:04:04.908 327 11112.44 -22.22 57156.19 88888.00 2014-11-23 07:04:05.408 327 11112.38 -22.19 57155.99 88888.00 2014-11-23 07:04:05.908 327 11112.38 -22.17 57155.77 88888.00 2014-11-23 07:04:06.408 327 11112.36 -22.14 57155.89 88888.00 2014-11-23 07:04:06.908 327 11112.35 -22.12 57155.81 88888.00 2014-11-23 07:04:07.408 327 11112.32 -22.08 57155.67 88888.00 2014-11-23 07:04:07.908 327 11112.28 -22.02 57155.66 88888.00 2014-11-23 07:04:08.408 327 11112.24 -21.96 57155.63 88888.00 2014-11-23 07:04:08.908 327 11112.25 -21.90 57155.53 88888.00 2014-11-23 07:04:09.408 327 11112.19 -21.83 57155.40 88888.00 2014-11-23 07:04:09.908 327 11112.12 -21.78 57155.26 88888.00 2014-11-23 07:04:10.408 327 11112.10 -21.71 57155.08 88888.00 2014-11-23 07:04:10.908 327 11112.10 -21.67 57154.98 88888.00 2014-11-23 07:04:11.408 327 11112.11 -21.66 57154.71 88888.00 2014-11-23 07:04:11.908 327 11112.11 -21.67 57154.48 88888.00 2014-11-23 07:04:12.408 327 11112.07 -21.60 57154.35 88888.00 2014-11-23 07:04:12.908 327 11112.07 -21.56 57154.20 88888.00 2014-11-23 07:04:13.408 327 11112.05 -21.56 57154.12 88888.00 2014-11-23 07:04:13.908 327 11112.04 -21.49 57154.01 88888.00 2014-11-23 07:04:14.408 327 11112.07 -21.37 57153.88 88888.00 2014-11-23 07:04:14.908 327 11112.03 -21.34 57154.04 88888.00 2014-11-23 07:04:15.408 327 11112.03 -21.35 57154.03 88888.00 2014-11-23 07:04:15.908 327 11112.05 -21.28 57153.78 88888.00 2014-11-23 07:04:16.408 327 11112.05 -21.17 57153.44 88888.00 2014-11-23 07:04:16.908 327 11112.10 -21.13 57153.24 88888.00 2014-11-23 07:04:17.408 327 11112.08 -21.09 57153.11 88888.00 2014-11-23 07:04:17.908 327 11112.03 -21.07 57153.00 88888.00 2014-11-23 07:04:18.408 327 11112.01 -21.12 57152.92 88888.00 2014-11-23 07:04:18.908 327 11112.01 -21.05 57152.77 88888.00 2014-11-23 07:04:19.408 327 11111.96 -20.86 57152.62 88888.00 2014-11-23 07:04:19.908 327 11111.90 -20.80 57152.58 88888.00 2014-11-23 07:04:20.408 327 11111.89 -20.71 57152.47 88888.00 2014-11-23 07:04:20.908 327 11111.87 -20.64 57152.36 88888.00 2014-11-23 07:04:21.408 327 11111.89 -20.58 57152.22 88888.00 2014-11-23 07:04:21.908 327 11111.88 -20.53 57152.16 88888.00 2014-11-23 07:04:22.408 327 11111.91 -20.45 57152.09 88888.00 2014-11-23 07:04:22.908 327 11111.89 -20.39 57151.91 88888.00 2014-11-23 07:04:23.408 327 11111.87 -20.34 57151.81 88888.00 2014-11-23 07:04:23.908 327 11111.87 -20.24 57151.77 88888.00 2014-11-23 07:04:24.408 327 11111.88 -20.19 57151.71 88888.00 2014-11-23 07:04:24.908 327 11111.93 -20.18 57151.63 88888.00 2014-11-23 07:04:25.408 327 11111.95 -20.15 57151.51 88888.00 2014-11-23 07:04:25.908 327 11111.93 -20.05 57151.46 88888.00 2014-11-23 07:04:26.408 327 11111.94 -19.92 57151.37 88888.00 2014-11-23 07:04:26.908 327 11111.97 -19.82 57151.30 88888.00 2014-11-23 07:04:27.408 327 11111.97 -19.70 57151.27 88888.00 2014-11-23 07:04:27.908 327 11111.95 -19.58 57151.23 88888.00 2014-11-23 07:04:28.408 327 11111.98 -19.58 57151.15 88888.00 2014-11-23 07:04:28.908 327 11111.98 -19.53 57151.06 88888.00 2014-11-23 07:04:29.408 327 11111.90 -19.39 57150.97 88888.00 2014-11-23 07:04:29.908 327 11111.95 -19.25 57150.87 88888.00 2014-11-23 07:04:30.408 327 11111.96 -19.14 57150.81 88888.00 2014-11-23 07:04:30.908 327 11111.96 -19.11 57150.68 88888.00 2014-11-23 07:04:31.408 327 11111.95 -19.06 57150.53 88888.00 2014-11-23 07:04:31.908 327 11111.94 -18.96 57150.49 88888.00 2014-11-23 07:04:32.408 327 11111.91 -18.85 57150.41 88888.00 2014-11-23 07:04:32.908 327 11111.93 -18.77 57150.31 88888.00 2014-11-23 07:04:33.408 327 11111.94 -18.62 57150.25 88888.00 2014-11-23 07:04:33.908 327 11111.97 -18.55 57150.11 88888.00 2014-11-23 07:04:34.408 327 11111.95 -18.56 57149.99 88888.00 2014-11-23 07:04:34.908 327 11111.87 -18.48 57150.11 88888.00 2014-11-23 07:04:35.408 327 11111.88 -18.40 57150.23 88888.00 2014-11-23 07:04:35.908 327 11111.87 -18.33 57150.15 88888.00 2014-11-23 07:04:36.408 327 11111.84 -18.27 57150.06 88888.00 2014-11-23 07:04:36.908 327 11111.83 -18.20 57149.76 88888.00 2014-11-23 07:04:37.408 327 11111.81 -18.07 57149.52 88888.00 2014-11-23 07:04:37.908 327 11111.82 -18.02 57149.35 88888.00 2014-11-23 07:04:38.408 327 11111.83 -17.89 57149.21 88888.00 2014-11-23 07:04:38.908 327 11111.79 -17.80 57149.12 88888.00 2014-11-23 07:04:39.408 327 11111.74 -17.72 57148.99 88888.00 2014-11-23 07:04:39.908 327 11111.79 -17.63 57148.89 88888.00 2014-11-23 07:04:40.408 327 11111.83 -17.52 57148.86 88888.00 2014-11-23 07:04:40.908 327 11111.81 -17.40 57148.84 88888.00 2014-11-23 07:04:41.408 327 11111.77 -17.29 57148.75 88888.00 2014-11-23 07:04:41.908 327 11111.80 -17.21 57148.64 88888.00 2014-11-23 07:04:42.408 327 11111.81 -17.10 57148.54 88888.00 2014-11-23 07:04:42.908 327 11111.83 -16.93 57148.56 88888.00 2014-11-23 07:04:43.408 327 11111.83 -16.86 57148.56 88888.00 2014-11-23 07:04:43.908 327 11111.84 -16.83 57148.48 88888.00 2014-11-23 07:04:44.408 327 11111.88 -16.72 57148.31 88888.00 2014-11-23 07:04:44.908 327 11111.91 -16.64 57148.25 88888.00 2014-11-23 07:04:45.408 327 11111.90 -16.59 57148.07 88888.00 2014-11-23 07:04:45.908 327 11111.90 -16.53 57148.00 88888.00 2014-11-23 07:04:46.408 327 11111.89 -16.42 57147.97 88888.00 2014-11-23 07:04:46.908 327 11111.89 -16.32 57147.91 88888.00 2014-11-23 07:04:47.408 327 11111.91 -16.26 57147.85 88888.00 2014-11-23 07:04:47.908 327 11111.88 -16.13 57147.87 88888.00 2014-11-23 07:04:48.408 327 11111.81 -15.99 57147.87 88888.00 2014-11-23 07:04:48.908 327 11111.80 -15.85 57147.90 88888.00 2014-11-23 07:04:49.408 327 11111.83 -15.63 57147.98 88888.00 2014-11-23 07:04:49.908 327 11111.80 -15.55 57147.94 88888.00 2014-11-23 07:04:50.408 327 11111.77 -15.47 57147.93 88888.00 2014-11-23 07:04:50.908 327 11111.76 -15.36 57147.87 88888.00 2014-11-23 07:04:51.408 327 11111.74 -15.23 57147.80 88888.00 2014-11-23 07:04:51.908 327 11111.71 -15.09 57147.61 88888.00 2014-11-23 07:04:52.408 327 11111.69 -15.02 57147.42 88888.00 2014-11-23 07:04:52.908 327 11111.69 -14.97 57147.36 88888.00 2014-11-23 07:04:53.408 327 11111.67 -14.91 57147.22 88888.00 2014-11-23 07:04:53.908 327 11111.68 -14.86 57147.25 88888.00 2014-11-23 07:04:54.408 327 11111.74 -14.77 57147.16 88888.00 2014-11-23 07:04:54.908 327 11111.75 -14.73 57146.91 88888.00 2014-11-23 07:04:55.408 327 11111.81 -14.65 57146.80 88888.00 2014-11-23 07:04:55.908 327 11111.81 -14.43 57146.74 88888.00 2014-11-23 07:04:56.408 327 11111.77 -14.33 57146.61 88888.00 2014-11-23 07:04:56.908 327 11111.75 -14.27 57146.49 88888.00 2014-11-23 07:04:57.408 327 11111.74 -14.12 57146.37 88888.00 2014-11-23 07:04:57.908 327 11111.73 -14.04 57146.51 88888.00 2014-11-23 07:04:58.408 327 11111.64 -13.98 57146.44 88888.00 2014-11-23 07:04:58.908 327 11111.61 -13.93 57146.23 88888.00 2014-11-23 07:04:59.408 327 11111.60 -13.86 57146.13 88888.00 2014-11-23 07:04:59.908 327 11111.55 -13.68 57145.99 88888.00 2014-11-23 07:05:00.408 327 11111.50 -13.57 57145.97 88888.00 2014-11-23 07:05:00.908 327 11111.47 -13.46 57145.95 88888.00 2014-11-23 07:05:01.408 327 11111.42 -13.41 57145.86 88888.00 2014-11-23 07:05:01.908 327 11111.40 -13.21 57145.85 88888.00 2014-11-23 07:05:02.408 327 11111.40 -13.09 57146.04 88888.00 2014-11-23 07:05:02.908 327 11111.35 -12.98 57145.91 88888.00 2014-11-23 07:05:03.408 327 11111.31 -12.90 57145.69 88888.00 2014-11-23 07:05:03.908 327 11111.25 -12.79 57145.60 88888.00 2014-11-23 07:05:04.408 327 11111.21 -12.66 57145.50 88888.00 2014-11-23 07:05:04.908 327 11111.22 -12.62 57145.43 88888.00 2014-11-23 07:05:05.408 327 11111.18 -12.49 57145.31 88888.00 2014-11-23 07:05:05.908 327 11111.19 -12.41 57145.18 88888.00 2014-11-23 07:05:06.408 327 11111.17 -12.30 57145.14 88888.00 2014-11-23 07:05:06.908 327 11111.13 -12.17 57145.03 88888.00 2014-11-23 07:05:07.408 327 11111.11 -12.08 57144.89 88888.00 2014-11-23 07:05:07.908 327 11111.11 -11.90 57144.76 88888.00 2014-11-23 07:05:08.408 327 11111.11 -11.77 57144.65 88888.00 2014-11-23 07:05:08.908 327 11111.08 -11.68 57144.52 88888.00 2014-11-23 07:05:09.408 327 11111.07 -11.63 57144.41 88888.00 2014-11-23 07:05:09.908 327 11111.06 -11.56 57144.41 88888.00 2014-11-23 07:05:10.408 327 11111.06 -11.42 57144.51 88888.00 2014-11-23 07:05:10.908 327 11111.12 -11.33 57144.44 88888.00 2014-11-23 07:05:11.408 327 11111.13 -11.32 57144.33 88888.00 2014-11-23 07:05:11.908 327 11111.08 -11.16 57144.02 88888.00 2014-11-23 07:05:12.408 327 11111.07 -11.09 57143.72 88888.00 2014-11-23 07:05:12.908 327 11111.08 -11.02 57143.48 88888.00 2014-11-23 07:05:13.408 327 11111.07 -10.87 57143.35 88888.00 2014-11-23 07:05:13.908 327 11111.05 -10.75 57143.19 88888.00 2014-11-23 07:05:14.408 327 11111.06 -10.60 57143.10 88888.00 2014-11-23 07:05:14.908 327 11111.03 -10.54 57143.05 88888.00 2014-11-23 07:05:15.408 327 11110.98 -10.54 57143.00 88888.00 2014-11-23 07:05:15.908 327 11111.00 -10.45 57142.90 88888.00 2014-11-23 07:05:16.408 327 11110.98 -10.35 57142.89 88888.00 2014-11-23 07:05:16.908 327 11110.93 -10.25 57143.11 88888.00 2014-11-23 07:05:17.408 327 11110.94 -10.10 57142.91 88888.00 2014-11-23 07:05:17.908 327 11110.93 -9.94 57142.69 88888.00 2014-11-23 07:05:18.408 327 11110.91 -9.76 57142.60 88888.00 2014-11-23 07:05:18.908 327 11110.89 -9.58 57142.53 88888.00 2014-11-23 07:05:19.408 327 11110.92 -9.42 57142.46 88888.00 2014-11-23 07:05:19.908 327 11110.92 -9.25 57142.44 88888.00 2014-11-23 07:05:20.408 327 11110.89 -9.17 57142.35 88888.00 2014-11-23 07:05:20.908 327 11110.87 -9.08 57142.27 88888.00 2014-11-23 07:05:21.408 327 11110.83 -8.89 57142.23 88888.00 2014-11-23 07:05:21.908 327 11110.85 -8.77 57142.44 88888.00 2014-11-23 07:05:22.408 327 11110.84 -8.63 57142.27 88888.00 2014-11-23 07:05:22.908 327 11110.82 -8.50 57142.00 88888.00 2014-11-23 07:05:23.408 327 11110.83 -8.31 57141.86 88888.00 2014-11-23 07:05:23.908 327 11110.84 -8.17 57141.75 88888.00 2014-11-23 07:05:24.408 327 11110.82 -8.09 57141.70 88888.00 2014-11-23 07:05:24.908 327 11110.79 -7.97 57141.65 88888.00 2014-11-23 07:05:25.408 327 11110.78 -7.86 57141.63 88888.00 2014-11-23 07:05:25.908 327 11110.83 -7.76 57141.52 88888.00 2014-11-23 07:05:26.408 327 11110.79 -7.63 57141.44 88888.00 2014-11-23 07:05:26.908 327 11110.79 -7.48 57141.48 88888.00 2014-11-23 07:05:27.408 327 11110.78 -7.29 57141.45 88888.00 2014-11-23 07:05:27.908 327 11110.76 -7.20 57141.45 88888.00 2014-11-23 07:05:28.408 327 11110.78 -7.00 57141.45 88888.00 2014-11-23 07:05:28.908 327 11110.79 -6.81 57141.43 88888.00 2014-11-23 07:05:29.408 327 11110.79 -6.60 57141.43 88888.00 2014-11-23 07:05:29.908 327 11110.77 -6.44 57141.41 88888.00 2014-11-23 07:05:30.408 327 11110.73 -6.30 57141.37 88888.00 2014-11-23 07:05:30.908 327 11110.70 -6.24 57141.42 88888.00 2014-11-23 07:05:31.408 327 11110.73 -6.09 57141.35 88888.00 2014-11-23 07:05:31.908 327 11110.75 -5.85 57141.30 88888.00 2014-11-23 07:05:32.408 327 11110.71 -5.69 57141.26 88888.00 2014-11-23 07:05:32.908 327 11110.66 -5.59 57141.23 88888.00 2014-11-23 07:05:33.408 327 11110.65 -5.49 57141.12 88888.00 2014-11-23 07:05:33.908 327 11110.62 -5.27 57140.97 88888.00 2014-11-23 07:05:34.408 327 11110.58 -5.09 57140.93 88888.00 2014-11-23 07:05:34.908 327 11110.52 -5.02 57140.80 88888.00 2014-11-23 07:05:35.408 327 11110.49 -4.91 57140.68 88888.00 2014-11-23 07:05:35.908 327 11110.55 -4.83 57140.79 88888.00 2014-11-23 07:05:36.408 327 11110.54 -4.75 57140.62 88888.00 2014-11-23 07:05:36.908 327 11110.57 -4.60 57140.35 88888.00 2014-11-23 07:05:37.408 327 11110.58 -4.48 57140.26 88888.00 2014-11-23 07:05:37.908 327 11110.57 -4.35 57140.21 88888.00 2014-11-23 07:05:38.408 327 11110.56 -4.11 57140.16 88888.00 2014-11-23 07:05:38.908 327 11110.59 -3.95 57140.11 88888.00 2014-11-23 07:05:39.408 327 11110.58 -3.84 57140.10 88888.00 2014-11-23 07:05:39.908 327 11110.56 -3.73 57140.14 88888.00 2014-11-23 07:05:40.408 327 11110.58 -3.63 57140.09 88888.00 2014-11-23 07:05:40.908 327 11110.58 -3.45 57140.07 88888.00 2014-11-23 07:05:41.408 327 11110.59 -3.25 57140.14 88888.00 2014-11-23 07:05:41.908 327 11110.61 -3.10 57140.15 88888.00 2014-11-23 07:05:42.408 327 11110.61 -2.98 57140.02 88888.00 2014-11-23 07:05:42.908 327 11110.58 -2.87 57139.94 88888.00 2014-11-23 07:05:43.408 327 11110.54 -2.73 57139.87 88888.00 2014-11-23 07:05:43.908 327 11110.51 -2.61 57139.78 88888.00 2014-11-23 07:05:44.408 327 11110.50 -2.46 57139.61 88888.00 2014-11-23 07:05:44.908 327 11110.45 -2.36 57139.46 88888.00 2014-11-23 07:05:45.408 327 11110.45 -2.30 57139.36 88888.00 2014-11-23 07:05:45.908 327 11110.43 -2.18 57139.24 88888.00 2014-11-23 07:05:46.408 327 11110.42 -2.08 57139.17 88888.00 2014-11-23 07:05:46.908 327 11110.38 -1.98 57139.05 88888.00 2014-11-23 07:05:47.408 327 11110.37 -1.89 57139.00 88888.00 2014-11-23 07:05:47.908 327 11110.36 -1.78 57138.91 88888.00 2014-11-23 07:05:48.408 327 11110.39 -1.66 57138.84 88888.00 2014-11-23 07:05:48.908 327 11110.41 -1.53 57138.75 88888.00 2014-11-23 07:05:49.408 327 11110.41 -1.42 57138.65 88888.00 2014-11-23 07:05:49.908 327 11110.41 -1.28 57138.56 88888.00 2014-11-23 07:05:50.408 327 11110.41 -1.12 57138.50 88888.00 2014-11-23 07:05:50.908 327 11110.43 -0.99 57138.44 88888.00 2014-11-23 07:05:51.408 327 11110.45 -0.83 57138.42 88888.00 2014-11-23 07:05:51.908 327 11110.47 -0.68 57138.41 88888.00 2014-11-23 07:05:52.408 327 11110.48 -0.54 57138.28 88888.00 2014-11-23 07:05:52.908 327 11110.45 -0.38 57138.27 88888.00 2014-11-23 07:05:53.408 327 11110.49 -0.24 57138.24 88888.00 2014-11-23 07:05:53.908 327 11110.54 -0.05 57138.16 88888.00 2014-11-23 07:05:54.408 327 11110.54 0.11 57138.10 88888.00 2014-11-23 07:05:54.908 327 11110.48 0.20 57138.08 88888.00 2014-11-23 07:05:55.408 327 11110.51 0.33 57138.15 88888.00 2014-11-23 07:05:55.908 327 11110.48 0.47 57138.11 88888.00 2014-11-23 07:05:56.408 327 11110.47 0.60 57138.07 88888.00 2014-11-23 07:05:56.908 327 11110.47 0.75 57137.97 88888.00 2014-11-23 07:05:57.408 327 11110.49 0.86 57137.96 88888.00 2014-11-23 07:05:57.908 327 11110.49 1.06 57137.85 88888.00 2014-11-23 07:05:58.408 327 11110.47 1.20 57137.82 88888.00 2014-11-23 07:05:58.908 327 11110.44 1.43 57137.80 88888.00 2014-11-23 07:05:59.408 327 11110.41 1.60 57137.80 88888.00 2014-11-23 07:05:59.908 327 11110.41 1.74 57137.75 88888.00 2014-11-23 07:06:00.408 327 11110.38 1.98 57137.66 88888.00 2014-11-23 07:06:00.908 327 11110.38 2.13 57137.62 88888.00 2014-11-23 07:06:01.408 327 11110.37 2.34 57137.62 88888.00 2014-11-23 07:06:01.908 327 11110.31 2.51 57137.57 88888.00 2014-11-23 07:06:02.408 327 11110.28 2.71 57137.58 88888.00 2014-11-23 07:06:02.908 327 11110.25 2.86 57137.58 88888.00 2014-11-23 07:06:03.408 327 11110.25 3.01 57137.58 88888.00 2014-11-23 07:06:03.908 327 11110.23 3.20 57137.57 88888.00 2014-11-23 07:06:04.408 327 11110.18 3.41 57137.63 88888.00 2014-11-23 07:06:04.908 327 11110.15 3.60 57137.62 88888.00 2014-11-23 07:06:05.408 327 11110.14 3.77 57137.58 88888.00 2014-11-23 07:06:05.908 327 11110.09 3.96 57137.41 88888.00 2014-11-23 07:06:06.408 327 11110.06 4.12 57137.38 88888.00 2014-11-23 07:06:06.908 327 11110.04 4.29 57137.43 88888.00 2014-11-23 07:06:07.408 327 11110.01 4.55 57137.48 88888.00 2014-11-23 07:06:07.908 327 11110.04 4.70 57137.46 88888.00 2014-11-23 07:06:08.408 327 11110.07 4.86 57137.51 88888.00 2014-11-23 07:06:08.908 327 11110.07 5.10 57137.52 88888.00 2014-11-23 07:06:09.408 327 11110.09 5.32 57137.50 88888.00 2014-11-23 07:06:09.908 327 11110.09 5.51 57137.57 88888.00 2014-11-23 07:06:10.408 327 11110.10 5.67 57137.64 88888.00 2014-11-23 07:06:10.908 327 11110.06 5.88 57137.70 88888.00 2014-11-23 07:06:11.408 327 11110.01 6.12 57137.80 88888.00 2014-11-23 07:06:11.908 327 11110.03 6.30 57137.93 88888.00 2014-11-23 07:06:12.408 327 11110.01 6.55 57137.93 88888.00 2014-11-23 07:06:12.908 327 11109.99 6.69 57137.90 88888.00 2014-11-23 07:06:13.408 327 11110.01 6.86 57137.95 88888.00 2014-11-23 07:06:13.908 327 11110.00 7.10 57137.96 88888.00 2014-11-23 07:06:14.408 327 11109.96 7.28 57138.01 88888.00 2014-11-23 07:06:14.908 327 11109.94 7.44 57138.08 88888.00 2014-11-23 07:06:15.408 327 11109.92 7.59 57138.15 88888.00 2014-11-23 07:06:15.908 327 11109.90 7.76 57138.28 88888.00 2014-11-23 07:06:16.408 327 11109.92 7.97 57138.36 88888.00 2014-11-23 07:06:16.908 327 11109.92 8.17 57138.42 88888.00 2014-11-23 07:06:17.408 327 11109.88 8.34 57138.54 88888.00 2014-11-23 07:06:17.908 327 11109.85 8.52 57138.60 88888.00 2014-11-23 07:06:18.408 327 11109.83 8.73 57138.66 88888.00 2014-11-23 07:06:18.908 327 11109.83 8.94 57138.78 88888.00 2014-11-23 07:06:19.408 327 11109.81 9.07 57138.85 88888.00 2014-11-23 07:06:19.908 327 11109.80 9.26 57138.87 88888.00 2014-11-23 07:06:20.408 327 11109.78 9.42 57138.87 88888.00 2014-11-23 07:06:20.908 327 11109.76 9.60 57138.82 88888.00 2014-11-23 07:06:21.408 327 11109.76 9.70 57138.82 88888.00 2014-11-23 07:06:21.908 327 11109.79 9.85 57138.85 88888.00 2014-11-23 07:06:22.408 327 11109.81 10.02 57138.80 88888.00 2014-11-23 07:06:22.908 327 11109.83 10.20 57138.81 88888.00 2014-11-23 07:06:23.408 327 11109.83 10.40 57138.92 88888.00 2014-11-23 07:06:23.908 327 11109.85 10.58 57138.93 88888.00 2014-11-23 07:06:24.408 327 11109.83 10.79 57138.99 88888.00 2014-11-23 07:06:24.908 327 11109.85 10.95 57139.06 88888.00 2014-11-23 07:06:25.408 327 11109.85 11.10 57139.06 88888.00 2014-11-23 07:06:25.908 327 11109.83 11.25 57139.13 88888.00 2014-11-23 07:06:26.408 327 11109.87 11.43 57139.20 88888.00 2014-11-23 07:06:26.908 327 11109.83 11.59 57139.20 88888.00 2014-11-23 07:06:27.408 327 11109.85 11.70 57139.20 88888.00 2014-11-23 07:06:27.908 327 11109.89 11.83 57139.20 88888.00 2014-11-23 07:06:28.408 327 11109.88 12.04 57139.27 88888.00 2014-11-23 07:06:28.908 327 11109.86 12.17 57139.20 88888.00 2014-11-23 07:06:29.408 327 11109.83 12.31 57139.17 88888.00 2014-11-23 07:06:29.908 327 11109.83 12.47 57139.11 88888.00 2014-11-23 07:06:30.408 327 11109.83 12.65 57139.07 88888.00 2014-11-23 07:06:30.908 327 11109.86 12.79 57138.98 88888.00 2014-11-23 07:06:31.408 327 11109.86 12.99 57138.94 88888.00 2014-11-23 07:06:31.908 327 11109.86 13.13 57138.89 88888.00 2014-11-23 07:06:32.408 327 11109.88 13.26 57138.87 88888.00 2014-11-23 07:06:32.908 327 11109.88 13.39 57138.80 88888.00 2014-11-23 07:06:33.408 327 11109.89 13.56 57138.73 88888.00 2014-11-23 07:06:33.908 327 11109.92 13.73 57138.79 88888.00 2014-11-23 07:06:34.408 327 11109.94 13.87 57138.81 88888.00 2014-11-23 07:06:34.908 327 11110.00 14.05 57138.87 88888.00 2014-11-23 07:06:35.408 327 11110.06 14.21 57138.87 88888.00 2014-11-23 07:06:35.908 327 11110.06 14.36 57138.88 88888.00 2014-11-23 07:06:36.408 327 11110.02 14.51 57139.02 88888.00 2014-11-23 07:06:36.908 327 11110.04 14.68 57139.14 88888.00 2014-11-23 07:06:37.408 327 11110.08 14.82 57139.20 88888.00 2014-11-23 07:06:37.908 327 11110.09 15.00 57139.26 88888.00 2014-11-23 07:06:38.408 327 11110.06 15.19 57139.33 88888.00 2014-11-23 07:06:38.908 327 11110.08 15.35 57139.37 88888.00 2014-11-23 07:06:39.408 327 11110.09 15.53 57139.47 88888.00 2014-11-23 07:06:39.908 327 11110.07 15.75 57139.51 88888.00 2014-11-23 07:06:40.408 327 11110.04 15.92 57139.52 88888.00 2014-11-23 07:06:40.908 327 11110.04 16.06 57139.57 88888.00 2014-11-23 07:06:41.408 327 11110.03 16.23 57139.59 88888.00 2014-11-23 07:06:41.908 327 11110.01 16.45 57139.71 88888.00 2014-11-23 07:06:42.408 327 11109.97 16.62 57139.82 88888.00 2014-11-23 07:06:42.908 327 11109.97 16.79 57139.88 88888.00 2014-11-23 07:06:43.408 327 11109.89 16.97 57139.95 88888.00 2014-11-23 07:06:43.908 327 11109.83 17.15 57140.08 88888.00 2014-11-23 07:06:44.408 327 11109.83 17.29 57140.10 88888.00 2014-11-23 07:06:44.908 327 11109.79 17.48 57140.08 88888.00 2014-11-23 07:06:45.408 327 11109.74 17.63 57140.20 88888.00 2014-11-23 07:06:45.908 327 11109.69 17.73 57140.15 88888.00 2014-11-23 07:06:46.408 327 11109.67 17.84 57140.11 88888.00 2014-11-23 07:06:46.908 327 11109.62 17.99 57140.15 88888.00 2014-11-23 07:06:47.408 327 11109.60 18.12 57140.13 88888.00 2014-11-23 07:06:47.908 327 11109.54 18.27 57140.19 88888.00 2014-11-23 07:06:48.408 327 11109.48 18.40 57140.28 88888.00 2014-11-23 07:06:48.908 327 11109.45 18.60 57140.33 88888.00 2014-11-23 07:06:49.408 327 11109.43 18.72 57140.40 88888.00 2014-11-23 07:06:49.908 327 11109.39 18.87 57140.51 88888.00 2014-11-23 07:06:50.408 327 11109.32 18.98 57140.55 88888.00 2014-11-23 07:06:50.908 327 11109.26 19.17 57140.67 88888.00 2014-11-23 07:06:51.408 327 11109.18 19.32 57140.79 88888.00 2014-11-23 07:06:51.908 327 11109.12 19.47 57140.85 88888.00 2014-11-23 07:06:52.408 327 11109.02 19.65 57140.92 88888.00 2014-11-23 07:06:52.908 327 11108.88 19.77 57140.98 88888.00 2014-11-23 07:06:53.408 327 11108.82 19.92 57141.07 88888.00 2014-11-23 07:06:53.908 327 11108.76 20.04 57141.20 88888.00 2014-11-23 07:06:54.408 327 11108.69 20.18 57141.31 88888.00 2014-11-23 07:06:54.908 327 11108.57 20.24 57141.32 88888.00 2014-11-23 07:06:55.408 327 11108.44 20.38 57141.35 88888.00 2014-11-23 07:06:55.908 327 11108.43 20.58 57141.46 88888.00 2014-11-23 07:06:56.408 327 11108.37 20.71 57141.55 88888.00 2014-11-23 07:06:56.908 327 11108.32 20.76 57141.57 88888.00 2014-11-23 07:06:57.408 327 11108.26 20.89 57141.57 88888.00 2014-11-23 07:06:57.908 327 11108.19 21.02 57141.64 88888.00 2014-11-23 07:06:58.408 327 11108.14 21.11 57141.74 88888.00 2014-11-23 07:06:58.908 327 11108.11 21.23 57141.87 88888.00 2014-11-23 07:06:59.408 327 11108.11 21.31 57142.02 88888.00 2014-11-23 07:06:59.908 327 11108.01 21.39 57142.12 88888.00 2014-11-23 07:07:00.408 327 11107.97 21.52 57142.28 88888.00 2014-11-23 07:07:00.908 327 11107.94 21.63 57142.38 88888.00 2014-11-23 07:07:01.408 327 11107.90 21.81 57142.51 88888.00 2014-11-23 07:07:01.908 327 11107.84 21.93 57142.60 88888.00 2014-11-23 07:07:02.408 327 11107.76 22.07 57142.67 88888.00 2014-11-23 07:07:02.908 327 11107.69 22.21 57142.78 88888.00 2014-11-23 07:07:03.408 327 11107.65 22.37 57142.83 88888.00 2014-11-23 07:07:03.908 327 11107.63 22.47 57142.96 88888.00 2014-11-23 07:07:04.408 327 11107.59 22.61 57143.11 88888.00 2014-11-23 07:07:04.908 327 11107.57 22.76 57143.21 88888.00 2014-11-23 07:07:05.408 327 11107.53 22.90 57143.34 88888.00 2014-11-23 07:07:05.908 327 11107.51 22.99 57143.49 88888.00 2014-11-23 07:07:06.408 327 11107.44 23.14 57143.63 88888.00 2014-11-23 07:07:06.908 327 11107.37 23.32 57143.77 88888.00 2014-11-23 07:07:07.408 327 11107.37 23.48 57143.89 88888.00 2014-11-23 07:07:07.908 327 11107.33 23.67 57144.08 88888.00 2014-11-23 07:07:08.408 327 11107.25 23.84 57144.25 88888.00 2014-11-23 07:07:08.908 327 11107.24 24.00 57144.37 88888.00 2014-11-23 07:07:09.408 327 11107.21 24.15 57144.54 88888.00 2014-11-23 07:07:09.908 327 11107.18 24.34 57144.64 88888.00 2014-11-23 07:07:10.408 327 11107.12 24.49 57144.71 88888.00 2014-11-23 07:07:10.908 327 11107.08 24.57 57144.73 88888.00 2014-11-23 07:07:11.408 327 11107.05 24.68 57144.86 88888.00 2014-11-23 07:07:11.908 327 11106.98 24.76 57144.98 88888.00 2014-11-23 07:07:12.408 327 11106.93 24.89 57145.08 88888.00 2014-11-23 07:07:12.908 327 11106.88 25.09 57145.17 88888.00 2014-11-23 07:07:13.408 327 11106.86 25.18 57145.28 88888.00 2014-11-23 07:07:13.908 327 11106.80 25.32 57145.40 88888.00 2014-11-23 07:07:14.408 327 11106.81 25.41 57145.58 88888.00 2014-11-23 07:07:14.908 327 11106.79 25.58 57145.67 88888.00 2014-11-23 07:07:15.409 327 11106.77 25.71 57145.84 88888.00 2014-11-23 07:07:15.909 327 11106.75 25.80 57145.98 88888.00 2014-11-23 07:07:16.409 327 11106.73 25.91 57146.06 88888.00 2014-11-23 07:07:16.909 327 11106.74 26.01 57146.16 88888.00 2014-11-23 07:07:17.409 327 11106.72 26.13 57146.20 88888.00 2014-11-23 07:07:17.909 327 11106.72 26.22 57146.26 88888.00 2014-11-23 07:07:18.409 327 11106.68 26.30 57146.30 88888.00 2014-11-23 07:07:18.909 327 11106.66 26.37 57146.35 88888.00 2014-11-23 07:07:19.409 327 11106.61 26.46 57146.33 88888.00 2014-11-23 07:07:19.909 327 11106.56 26.59 57146.35 88888.00 2014-11-23 07:07:20.409 327 11106.58 26.67 57146.39 88888.00 2014-11-23 07:07:20.909 327 11106.54 26.70 57146.39 88888.00 2014-11-23 07:07:21.409 327 11106.54 26.79 57146.44 88888.00 2014-11-23 07:07:21.909 327 11106.51 26.93 57146.56 88888.00 2014-11-23 07:07:22.409 327 11106.49 27.00 57146.62 88888.00 2014-11-23 07:07:22.909 327 11106.52 27.07 57146.68 88888.00 2014-11-23 07:07:23.409 327 11106.52 27.20 57146.81 88888.00 2014-11-23 07:07:23.909 327 11106.47 27.28 57146.89 88888.00 2014-11-23 07:07:24.409 327 11106.46 27.36 57146.95 88888.00 2014-11-23 07:07:24.909 327 11106.46 27.37 57147.01 88888.00 2014-11-23 07:07:25.409 327 11106.47 27.44 57147.14 88888.00 2014-11-23 07:07:25.909 327 11106.44 27.56 57147.25 88888.00 2014-11-23 07:07:26.409 327 11106.48 27.64 57147.41 88888.00 2014-11-23 07:07:26.909 327 11106.45 27.69 57147.47 88888.00 2014-11-23 07:07:27.409 327 11106.48 27.75 57147.53 88888.00 2014-11-23 07:07:27.909 327 11106.49 27.82 57147.59 88888.00 2014-11-23 07:07:28.409 327 11106.42 27.93 57147.51 88888.00 2014-11-23 07:07:28.909 327 11106.44 28.00 57147.57 88888.00 2014-11-23 07:07:29.409 327 11106.42 28.09 57147.55 88888.00 2014-11-23 07:07:29.909 327 11106.41 28.09 57147.51 88888.00 2014-11-23 07:07:30.409 327 11106.46 28.10 57147.40 88888.00 2014-11-23 07:07:30.909 327 11106.49 28.11 57147.28 88888.00 2014-11-23 07:07:31.409 327 11106.55 28.12 57147.20 88888.00 2014-11-23 07:07:31.909 327 11106.65 28.17 57147.12 88888.00 2014-11-23 07:07:32.409 327 11106.70 28.20 57147.08 88888.00 2014-11-23 07:07:32.909 327 11106.77 28.18 57147.09 88888.00 2014-11-23 07:07:33.409 327 11106.83 28.19 57147.04 88888.00 2014-11-23 07:07:33.909 327 11106.90 28.24 57147.00 88888.00 2014-11-23 07:07:34.409 327 11106.97 28.31 57147.08 88888.00 2014-11-23 07:07:34.909 327 11107.03 28.40 57147.14 88888.00 2014-11-23 07:07:35.409 327 11107.11 28.51 57147.19 88888.00 2014-11-23 07:07:35.909 327 11107.21 28.59 57147.28 88888.00 2014-11-23 07:07:36.409 327 11107.28 28.67 57147.27 88888.00 2014-11-23 07:07:36.909 327 11107.35 28.74 57147.22 88888.00 2014-11-23 07:07:37.409 327 11107.42 28.84 57147.14 88888.00 2014-11-23 07:07:37.909 327 11107.47 28.93 57147.09 88888.00 2014-11-23 07:07:38.409 327 11107.56 28.98 57147.00 88888.00 2014-11-23 07:07:38.909 327 11107.61 29.05 57146.97 88888.00 2014-11-23 07:07:39.409 327 11107.69 29.09 57146.88 88888.00 2014-11-23 07:07:39.909 327 11107.78 29.08 57146.63 88888.00 2014-11-23 07:07:40.409 327 11107.84 29.11 57146.51 88888.00 2014-11-23 07:07:40.909 327 11107.85 29.18 57146.36 88888.00 2014-11-23 07:07:41.409 327 11107.86 29.22 57146.21 88888.00 2014-11-23 07:07:41.909 327 11107.97 29.28 57146.14 88888.00 2014-11-23 07:07:42.409 327 11108.05 29.34 57146.05 88888.00 2014-11-23 07:07:42.909 327 11108.14 29.40 57145.99 88888.00 2014-11-23 07:07:43.409 327 11108.22 29.51 57145.94 88888.00 2014-11-23 07:07:43.909 327 11108.32 29.53 57145.87 88888.00 2014-11-23 07:07:44.409 327 11108.39 29.52 57145.75 88888.00 2014-11-23 07:07:44.909 327 11108.42 29.55 57145.67 88888.00 2014-11-23 07:07:45.409 327 11108.46 29.62 57145.55 88888.00 2014-11-23 07:07:45.909 327 11108.56 29.73 57145.65 88888.00 2014-11-23 07:07:46.409 327 11108.68 29.82 57145.74 88888.00 2014-11-23 07:07:46.909 327 11108.78 29.88 57145.55 88888.00 2014-11-23 07:07:47.409 327 11108.90 29.89 57145.45 88888.00 2014-11-23 07:07:47.909 327 11108.98 30.00 57145.37 88888.00 2014-11-23 07:07:48.409 327 11109.08 30.10 57145.34 88888.00 2014-11-23 07:07:48.909 327 11109.19 30.17 57145.31 88888.00 2014-11-23 07:07:49.409 327 11109.29 30.27 57145.24 88888.00 2014-11-23 07:07:49.909 327 11109.40 30.35 57145.17 88888.00 2014-11-23 07:07:50.409 327 11109.50 30.45 57145.09 88888.00 2014-11-23 07:07:50.909 327 11109.62 30.54 57144.98 88888.00 2014-11-23 07:07:51.409 327 11109.69 30.65 57144.83 88888.00 2014-11-23 07:07:51.909 327 11109.78 30.71 57144.70 88888.00 2014-11-23 07:07:52.409 327 11109.86 30.69 57144.57 88888.00 2014-11-23 07:07:52.909 327 11109.94 30.69 57144.41 88888.00 2014-11-23 07:07:53.409 327 11110.02 30.71 57144.27 88888.00 2014-11-23 07:07:53.909 327 11110.10 30.78 57144.14 88888.00 2014-11-23 07:07:54.409 327 11110.16 30.78 57143.96 88888.00 2014-11-23 07:07:54.909 327 11110.22 30.81 57143.87 88888.00 2014-11-23 07:07:55.409 327 11110.29 30.71 57143.59 88888.00 2014-11-23 07:07:55.909 327 11110.42 30.65 57143.34 88888.00 2014-11-23 07:07:56.409 327 11110.54 30.61 57143.19 88888.00 2014-11-23 07:07:56.909 327 11110.65 30.62 57143.16 88888.00 2014-11-23 07:07:57.409 327 11110.79 30.65 57143.06 88888.00 2014-11-23 07:07:57.909 327 11110.92 30.67 57142.98 88888.00 2014-11-23 07:07:58.409 327 11111.03 30.71 57142.90 88888.00 2014-11-23 07:07:58.909 327 11111.15 30.76 57142.80 88888.00 2014-11-23 07:07:59.409 327 11111.29 30.81 57142.67 88888.00 2014-11-23 07:07:59.909 327 11111.34 30.78 57142.54 88888.00 2014-11-23 07:08:00.409 327 11111.46 30.75 57142.50 88888.00 2014-11-23 07:08:00.909 327 11111.56 30.76 57142.27 88888.00 2014-11-23 07:08:01.409 327 11111.69 30.75 57142.07 88888.00 2014-11-23 07:08:01.909 327 11111.81 30.75 57141.93 88888.00 2014-11-23 07:08:02.409 327 11111.91 30.75 57141.78 88888.00 2014-11-23 07:08:02.909 327 11112.03 30.78 57141.69 88888.00 2014-11-23 07:08:03.409 327 11112.19 30.79 57141.51 88888.00 2014-11-23 07:08:03.909 327 11112.32 30.82 57141.41 88888.00 2014-11-23 07:08:04.409 327 11112.42 30.94 57141.31 88888.00 2014-11-23 07:08:04.909 327 11112.53 30.94 57141.22 88888.00 2014-11-23 07:08:05.409 327 11112.65 30.97 57141.22 88888.00 2014-11-23 07:08:05.909 327 11112.81 31.08 57141.23 88888.00 2014-11-23 07:08:06.409 327 11113.00 31.19 57141.31 88888.00 2014-11-23 07:08:06.909 327 11113.12 31.28 57141.37 88888.00 2014-11-23 07:08:07.409 327 11113.22 31.32 57141.42 88888.00 2014-11-23 07:08:07.909 327 11113.29 31.35 57141.43 88888.00 2014-11-23 07:08:08.409 327 11113.41 31.43 57141.44 88888.00 2014-11-23 07:08:08.909 327 11113.51 31.46 57141.41 88888.00 2014-11-23 07:08:09.409 327 11113.57 31.51 57141.30 88888.00 2014-11-23 07:08:09.909 327 11113.61 31.51 57141.19 88888.00 2014-11-23 07:08:10.409 327 11113.64 31.52 57141.06 88888.00 2014-11-23 07:08:10.909 327 11113.69 31.45 57140.98 88888.00 2014-11-23 07:08:11.409 327 11113.74 31.45 57140.80 88888.00 2014-11-23 07:08:11.909 327 11113.77 31.44 57140.61 88888.00 2014-11-23 07:08:12.409 327 11113.79 31.50 57140.48 88888.00 2014-11-23 07:08:12.909 327 11113.85 31.50 57140.32 88888.00 2014-11-23 07:08:13.409 327 11113.99 31.50 57140.11 88888.00 2014-11-23 07:08:13.909 327 11114.07 31.47 57139.98 88888.00 2014-11-23 07:08:14.409 327 11114.13 31.54 57140.06 88888.00 2014-11-23 07:08:14.909 327 11114.20 31.66 57140.04 88888.00 2014-11-23 07:08:15.409 327 11114.26 31.66 57139.94 88888.00 2014-11-23 07:08:15.909 327 11114.34 31.72 57139.83 88888.00 2014-11-23 07:08:16.409 327 11114.41 31.84 57139.72 88888.00 2014-11-23 07:08:16.909 327 11114.47 31.87 57139.78 88888.00 2014-11-23 07:08:17.409 327 11114.52 31.91 57139.87 88888.00 2014-11-23 07:08:17.909 327 11114.60 31.92 57139.62 88888.00 2014-11-23 07:08:18.409 327 11114.69 31.91 57139.32 88888.00 2014-11-23 07:08:18.909 327 11114.79 31.93 57139.12 88888.00 2014-11-23 07:08:19.409 327 11114.83 31.97 57138.99 88888.00 2014-11-23 07:08:19.909 327 11114.95 31.99 57139.01 88888.00 2014-11-23 07:08:20.409 327 11115.08 31.99 57138.92 88888.00 2014-11-23 07:08:20.909 327 11115.15 32.00 57138.85 88888.00 2014-11-23 07:08:21.409 327 11115.25 32.04 57138.78 88888.00 2014-11-23 07:08:21.909 327 11115.28 32.11 57138.78 88888.00 2014-11-23 07:08:22.409 327 11115.37 32.13 57138.67 88888.00 2014-11-23 07:08:22.909 327 11115.46 32.19 57138.65 88888.00 2014-11-23 07:08:23.409 327 11115.56 32.32 57138.65 88888.00 2014-11-23 07:08:23.909 327 11115.64 32.37 57138.62 88888.00 2014-11-23 07:08:24.409 327 11115.67 32.38 57138.61 88888.00 2014-11-23 07:08:24.909 327 11115.77 32.46 57138.56 88888.00 2014-11-23 07:08:25.409 327 11115.83 32.55 57138.42 88888.00 2014-11-23 07:08:25.909 327 11115.89 32.56 57138.35 88888.00 2014-11-23 07:08:26.409 327 11115.99 32.59 57138.29 88888.00 2014-11-23 07:08:26.909 327 11116.06 32.66 57138.18 88888.00 2014-11-23 07:08:27.409 327 11116.15 32.69 57138.02 88888.00 2014-11-23 07:08:27.909 327 11116.24 32.66 57137.98 88888.00 2014-11-23 07:08:28.409 327 11116.28 32.67 57137.90 88888.00 2014-11-23 07:08:28.909 327 11116.40 32.67 57137.76 88888.00 2014-11-23 07:08:29.409 327 11116.48 32.61 57137.67 88888.00 2014-11-23 07:08:29.909 327 11116.52 32.61 57137.51 88888.00 2014-11-23 07:08:30.409 327 11116.59 32.59 57137.39 88888.00 2014-11-23 07:08:30.909 327 11116.62 32.59 57137.27 88888.00 2014-11-23 07:08:31.409 327 11116.64 32.58 57137.14 88888.00 2014-11-23 07:08:31.909 327 11116.73 32.58 57137.19 88888.00 2014-11-23 07:08:32.409 327 11116.83 32.55 57137.27 88888.00 2014-11-23 07:08:32.909 327 11116.92 32.45 57136.93 88888.00 2014-11-23 07:08:33.409 327 11117.01 32.35 57136.74 88888.00 2014-11-23 07:08:33.909 327 11117.09 32.34 57136.61 88888.00 2014-11-23 07:08:34.409 327 11117.18 32.38 57136.48 88888.00 2014-11-23 07:08:34.909 327 11117.33 32.38 57136.41 88888.00 2014-11-23 07:08:35.409 327 11117.39 32.39 57136.37 88888.00 2014-11-23 07:08:35.909 327 11117.49 32.42 57136.30 88888.00 2014-11-23 07:08:36.409 327 11117.59 32.44 57136.30 88888.00 2014-11-23 07:08:36.909 327 11117.74 32.47 57136.31 88888.00 2014-11-23 07:08:37.409 327 11117.86 32.54 57136.25 88888.00 2014-11-23 07:08:37.909 327 11117.95 32.58 57136.18 88888.00 2014-11-23 07:08:38.409 327 11118.01 32.55 57136.13 88888.00 2014-11-23 07:08:38.909 327 11118.08 32.53 57136.10 88888.00 2014-11-23 07:08:39.409 327 11118.16 32.58 57136.10 88888.00 2014-11-23 07:08:39.909 327 11118.20 32.65 57136.02 88888.00 2014-11-23 07:08:40.409 327 11118.19 32.80 57135.99 88888.00 2014-11-23 07:08:40.909 327 11118.27 32.95 57135.92 88888.00 2014-11-23 07:08:41.409 327 11118.30 33.00 57135.79 88888.00 2014-11-23 07:08:41.909 327 11118.29 32.99 57135.67 88888.00 2014-11-23 07:08:42.409 327 11118.35 32.96 57135.54 88888.00 2014-11-23 07:08:42.909 327 11118.41 32.99 57135.35 88888.00 2014-11-23 07:08:43.409 327 11118.50 33.05 57135.15 88888.00 2014-11-23 07:08:43.909 327 11118.59 33.06 57134.97 88888.00 2014-11-23 07:08:44.409 327 11118.71 33.10 57134.82 88888.00 2014-11-23 07:08:44.909 327 11118.84 33.09 57134.70 88888.00 2014-11-23 07:08:45.409 327 11118.88 33.06 57134.51 88888.00 2014-11-23 07:08:45.909 327 11118.99 33.01 57134.33 88888.00 2014-11-23 07:08:46.409 327 11119.12 32.92 57134.20 88888.00 2014-11-23 07:08:46.909 327 11119.18 32.86 57134.05 88888.00 2014-11-23 07:08:47.409 327 11119.26 32.79 57133.88 88888.00 2014-11-23 07:08:47.909 327 11119.33 32.72 57133.85 88888.00 2014-11-23 07:08:48.409 327 11119.48 32.68 57133.81 88888.00 2014-11-23 07:08:48.909 327 11119.58 32.68 57133.90 88888.00 2014-11-23 07:08:49.409 327 11119.65 32.68 57133.61 88888.00 2014-11-23 07:08:49.909 327 11119.73 32.76 57133.41 88888.00 2014-11-23 07:08:50.409 327 11119.86 32.82 57133.42 88888.00 2014-11-23 07:08:50.909 327 11119.95 32.85 57133.46 88888.00 2014-11-23 07:08:51.409 327 11120.04 32.87 57133.39 88888.00 2014-11-23 07:08:51.909 327 11120.18 32.94 57133.35 88888.00 2014-11-23 07:08:52.409 327 11120.29 32.96 57133.24 88888.00 2014-11-23 07:08:52.909 327 11120.38 32.95 57133.18 88888.00 2014-11-23 07:08:53.409 327 11120.50 33.03 57133.14 88888.00 2014-11-23 07:08:53.909 327 11120.67 32.98 57133.09 88888.00 2014-11-23 07:08:54.409 327 11120.74 33.01 57133.02 88888.00 2014-11-23 07:08:54.909 327 11120.81 33.07 57132.91 88888.00 2014-11-23 07:08:55.409 327 11120.91 33.05 57132.75 88888.00 2014-11-23 07:08:55.909 327 11121.01 32.96 57132.60 88888.00 2014-11-23 07:08:56.409 327 11121.13 32.95 57132.53 88888.00 2014-11-23 07:08:56.909 327 11121.19 32.98 57132.49 88888.00 2014-11-23 07:08:57.409 327 11121.27 32.99 57132.38 88888.00 2014-11-23 07:08:57.909 327 11121.39 33.02 57132.27 88888.00 2014-11-23 07:08:58.409 327 11121.49 33.02 57132.15 88888.00 2014-11-23 07:08:58.909 327 11121.60 32.98 57132.12 88888.00 2014-11-23 07:08:59.409 327 11121.68 33.06 57132.11 88888.00 2014-11-23 07:08:59.909 327 11121.77 33.15 57132.00 88888.00 2014-11-23 07:09:00.409 327 11121.83 33.23 57131.95 88888.00 2014-11-23 07:09:00.909 327 11121.88 33.22 57131.93 88888.00 2014-11-23 07:09:01.409 327 11121.90 33.22 57131.94 88888.00 2014-11-23 07:09:01.909 327 11121.94 33.26 57131.88 88888.00 2014-11-23 07:09:02.409 327 11122.01 33.23 57131.79 88888.00 2014-11-23 07:09:02.909 327 11122.02 33.23 57131.76 88888.00 2014-11-23 07:09:03.409 327 11122.05 33.29 57131.74 88888.00 2014-11-23 07:09:03.909 327 11122.13 33.23 57131.73 88888.00 2014-11-23 07:09:04.409 327 11122.17 33.19 57131.72 88888.00 2014-11-23 07:09:04.909 327 11122.24 33.20 57131.69 88888.00 2014-11-23 07:09:05.409 327 11122.30 33.26 57131.69 88888.00 2014-11-23 07:09:05.909 327 11122.36 33.26 57131.64 88888.00 2014-11-23 07:09:06.409 327 11122.39 33.27 57131.64 88888.00 2014-11-23 07:09:06.909 327 11122.43 33.32 57131.60 88888.00 2014-11-23 07:09:07.409 327 11122.43 33.32 57131.50 88888.00 2014-11-23 07:09:07.909 327 11122.45 33.28 57131.36 88888.00 2014-11-23 07:09:08.409 327 11122.46 33.32 57131.25 88888.00 2014-11-23 07:09:08.909 327 11122.50 33.35 57131.17 88888.00 2014-11-23 07:09:09.409 327 11122.55 33.37 57131.08 88888.00 2014-11-23 07:09:09.909 327 11122.58 33.37 57130.96 88888.00 2014-11-23 07:09:10.409 327 11122.60 33.39 57130.93 88888.00 2014-11-23 07:09:10.909 327 11122.67 33.34 57130.96 88888.00 2014-11-23 07:09:11.409 327 11122.72 33.32 57130.98 88888.00 2014-11-23 07:09:11.909 327 11122.73 33.32 57130.91 88888.00 2014-11-23 07:09:12.409 327 11122.72 33.33 57130.91 88888.00 2014-11-23 07:09:12.909 327 11122.72 33.36 57130.98 88888.00 2014-11-23 07:09:13.409 327 11122.72 33.36 57130.98 88888.00 2014-11-23 07:09:13.909 327 11122.74 33.43 57130.93 88888.00 2014-11-23 07:09:14.409 327 11122.75 33.49 57130.92 88888.00 2014-11-23 07:09:14.909 327 11122.74 33.47 57130.86 88888.00 2014-11-23 07:09:15.409 327 11122.78 33.47 57130.65 88888.00 2014-11-23 07:09:15.909 327 11122.78 33.46 57130.46 88888.00 2014-11-23 07:09:16.409 327 11122.73 33.37 57130.38 88888.00 2014-11-23 07:09:16.909 327 11122.72 33.32 57130.25 88888.00 2014-11-23 07:09:17.409 327 11122.68 33.26 57130.11 88888.00 2014-11-23 07:09:17.909 327 11122.68 33.22 57130.03 88888.00 2014-11-23 07:09:18.409 327 11122.65 33.22 57130.02 88888.00 2014-11-23 07:09:18.909 327 11122.62 33.24 57130.07 88888.00 2014-11-23 07:09:19.409 327 11122.61 33.27 57130.07 88888.00 2014-11-23 07:09:19.909 327 11122.62 33.23 57130.00 88888.00 2014-11-23 07:09:20.409 327 11122.62 33.21 57129.96 88888.00 2014-11-23 07:09:20.909 327 11122.65 33.24 57129.96 88888.00 2014-11-23 07:09:21.409 327 11122.64 33.24 57129.94 88888.00 2014-11-23 07:09:21.909 327 11122.64 33.19 57129.82 88888.00 2014-11-23 07:09:22.409 327 11122.61 33.09 57129.68 88888.00 2014-11-23 07:09:22.909 327 11122.62 33.13 57129.67 88888.00 2014-11-23 07:09:23.409 327 11122.59 33.19 57129.60 88888.00 2014-11-23 07:09:23.909 327 11122.57 33.20 57129.56 88888.00 2014-11-23 07:09:24.409 327 11122.54 33.24 57129.48 88888.00 2014-11-23 07:09:24.909 327 11122.54 33.28 57129.39 88888.00 2014-11-23 07:09:25.409 327 11122.58 33.28 57129.34 88888.00 2014-11-23 07:09:25.909 327 11122.58 33.21 57129.28 88888.00 2014-11-23 07:09:26.409 327 11122.57 33.16 57129.19 88888.00 2014-11-23 07:09:26.909 327 11122.57 33.12 57129.16 88888.00 2014-11-23 07:09:27.409 327 11122.62 33.12 57129.16 88888.00 2014-11-23 07:09:27.909 327 11122.60 33.12 57129.18 88888.00 2014-11-23 07:09:28.409 327 11122.59 33.16 57129.13 88888.00 2014-11-23 07:09:28.909 327 11122.64 33.24 57129.10 88888.00 2014-11-23 07:09:29.409 327 11122.61 33.22 57129.26 88888.00 2014-11-23 07:09:29.909 327 11122.62 33.26 57129.15 88888.00 2014-11-23 07:09:30.409 327 11122.60 33.22 57128.91 88888.00 2014-11-23 07:09:30.909 327 11122.60 33.22 57128.80 88888.00 2014-11-23 07:09:31.409 327 11122.58 33.24 57128.64 88888.00 2014-11-23 07:09:31.909 327 11122.57 33.21 57128.48 88888.00 2014-11-23 07:09:32.409 327 11122.54 33.14 57128.25 88888.00 2014-11-23 07:09:32.909 327 11122.57 33.13 57128.19 88888.00 2014-11-23 07:09:33.409 327 11122.60 33.10 57128.04 88888.00 2014-11-23 07:09:33.909 327 11122.61 33.14 57127.93 88888.00 2014-11-23 07:09:34.409 327 11122.62 33.15 57127.89 88888.00 2014-11-23 07:09:34.909 327 11122.66 33.10 57127.87 88888.00 2014-11-23 07:09:35.409 327 11122.69 33.12 57127.90 88888.00 2014-11-23 07:09:35.909 327 11122.71 33.13 57127.96 88888.00 2014-11-23 07:09:36.409 327 11122.69 33.17 57127.95 88888.00 2014-11-23 07:09:36.909 327 11122.71 33.13 57127.95 88888.00 2014-11-23 07:09:37.409 327 11122.73 33.13 57127.91 88888.00 2014-11-23 07:09:37.909 327 11122.73 33.15 57127.88 88888.00 2014-11-23 07:09:38.409 327 11122.72 33.17 57127.82 88888.00 2014-11-23 07:09:38.909 327 11122.71 33.17 57127.76 88888.00 2014-11-23 07:09:39.409 327 11122.69 33.16 57127.70 88888.00 2014-11-23 07:09:39.909 327 11122.68 33.14 57127.66 88888.00 2014-11-23 07:09:40.409 327 11122.66 33.13 57127.52 88888.00 2014-11-23 07:09:40.909 327 11122.61 33.09 57127.48 88888.00 2014-11-23 07:09:41.409 327 11122.58 33.06 57127.49 88888.00 2014-11-23 07:09:41.909 327 11122.55 33.05 57127.29 88888.00 2014-11-23 07:09:42.409 327 11122.57 33.03 57127.26 88888.00 2014-11-23 07:09:42.909 327 11122.57 33.00 57127.23 88888.00 2014-11-23 07:09:43.409 327 11122.59 32.99 57127.17 88888.00 2014-11-23 07:09:43.909 327 11122.58 32.99 57127.17 88888.00 2014-11-23 07:09:44.409 327 11122.57 32.94 57127.33 88888.00 2014-11-23 07:09:44.909 327 11122.57 32.95 57127.44 88888.00 2014-11-23 07:09:45.409 327 11122.52 32.98 57127.23 88888.00 2014-11-23 07:09:45.909 327 11122.51 33.02 57127.21 88888.00 2014-11-23 07:09:46.409 327 11122.50 33.08 57127.29 88888.00 2014-11-23 07:09:46.909 327 11122.51 33.13 57127.30 88888.00 2014-11-23 07:09:47.409 327 11122.48 33.15 57127.45 88888.00 2014-11-23 07:09:47.909 327 11122.50 33.28 57127.58 88888.00 2014-11-23 07:09:48.409 327 11122.53 33.36 57127.64 88888.00 2014-11-23 07:09:48.909 327 11122.53 33.51 57127.80 88888.00 2014-11-23 07:09:49.409 327 11122.54 33.60 57127.91 88888.00 2014-11-23 07:09:49.909 327 11122.51 33.58 57128.13 88888.00 2014-11-23 07:09:50.409 327 11122.46 33.69 57128.26 88888.00 2014-11-23 07:09:50.909 327 11122.43 33.77 57128.38 88888.00 2014-11-23 07:09:51.409 327 11122.37 33.89 57128.52 88888.00 2014-11-23 07:09:51.909 327 11122.37 33.84 57128.74 88888.00 2014-11-23 07:09:52.409 327 11122.34 33.89 57128.84 88888.00 2014-11-23 07:09:52.909 327 11122.32 34.07 57128.96 88888.00 2014-11-23 07:09:53.409 327 11122.27 34.14 57128.97 88888.00 2014-11-23 07:09:53.909 327 11122.20 34.14 57128.94 88888.00 2014-11-23 07:09:54.409 327 11122.16 34.21 57128.97 88888.00 2014-11-23 07:09:54.909 327 11122.23 34.25 57128.98 88888.00 2014-11-23 07:09:55.409 327 11122.17 34.28 57128.99 88888.00 2014-11-23 07:09:55.909 327 11122.15 34.30 57129.07 88888.00 2014-11-23 07:09:56.409 327 11122.11 34.35 57129.09 88888.00 2014-11-23 07:09:56.909 327 11122.09 34.37 57129.13 88888.00 2014-11-23 07:09:57.409 327 11122.06 34.38 57129.23 88888.00 2014-11-23 07:09:57.909 327 11122.06 34.43 57129.38 88888.00 2014-11-23 07:09:58.409 327 11122.02 34.44 57129.52 88888.00 2014-11-23 07:09:58.909 327 11121.97 34.41 57129.31 88888.00 2014-11-23 07:09:59.409 327 11121.94 34.41 57129.23 88888.00 2014-11-23 07:09:59.909 327 11121.92 34.43 57129.24 88888.00 2014-11-23 07:10:00.409 327 11121.89 34.44 57129.26 88888.00 2014-11-23 07:10:00.909 327 11121.85 34.48 57129.23 88888.00 2014-11-23 07:10:01.409 327 11121.78 34.48 57129.20 88888.00 2014-11-23 07:10:01.909 327 11121.76 34.44 57129.13 88888.00 2014-11-23 07:10:02.409 327 11121.75 34.52 57129.09 88888.00 2014-11-23 07:10:02.909 327 11121.71 34.51 57129.05 88888.00 2014-11-23 07:10:03.409 327 11121.64 34.50 57129.04 88888.00 2014-11-23 07:10:03.909 327 11121.62 34.44 57128.92 88888.00 2014-11-23 07:10:04.409 327 11121.57 34.52 57128.91 88888.00 2014-11-23 07:10:04.909 327 11121.57 34.56 57128.87 88888.00 2014-11-23 07:10:05.409 327 11121.52 34.59 57128.80 88888.00 2014-11-23 07:10:05.909 327 11121.50 34.65 57128.81 88888.00 2014-11-23 07:10:06.409 327 11121.46 34.57 57128.79 88888.00 2014-11-23 07:10:06.909 327 11121.43 34.49 57128.77 88888.00 2014-11-23 07:10:07.409 327 11121.39 34.43 57128.77 88888.00 2014-11-23 07:10:07.909 327 11121.41 34.48 57128.86 88888.00 2014-11-23 07:10:08.409 327 11121.47 34.50 57129.00 88888.00 2014-11-23 07:10:08.909 327 11121.53 34.59 57129.17 88888.00 2014-11-23 07:10:09.409 327 11121.56 34.70 57129.36 88888.00 2014-11-23 07:10:09.909 327 11121.54 34.87 57129.47 88888.00 2014-11-23 07:10:10.409 327 11121.55 34.85 57129.65 88888.00 2014-11-23 07:10:10.909 327 11121.55 34.93 57129.84 88888.00 2014-11-23 07:10:11.409 327 11121.52 35.05 57130.02 88888.00 2014-11-23 07:10:11.909 327 11121.48 35.14 57130.13 88888.00 2014-11-23 07:10:12.409 327 11121.53 35.17 57130.24 88888.00 2014-11-23 07:10:12.909 327 11121.53 35.21 57130.31 88888.00 2014-11-23 07:10:13.409 327 11121.48 35.30 57130.35 88888.00 2014-11-23 07:10:13.909 327 11121.41 35.40 57130.47 88888.00 2014-11-23 07:10:14.409 327 11121.42 35.41 57130.51 88888.00 2014-11-23 07:10:14.909 327 11121.43 35.39 57130.56 88888.00 2014-11-23 07:10:15.409 327 11121.39 35.35 57130.51 88888.00 2014-11-23 07:10:15.909 327 11121.38 35.35 57130.51 88888.00 2014-11-23 07:10:16.409 327 11121.38 35.44 57130.59 88888.00 2014-11-23 07:10:16.909 327 11121.34 35.43 57130.60 88888.00 2014-11-23 07:10:17.409 327 11121.36 35.40 57130.64 88888.00 2014-11-23 07:10:17.909 327 11121.38 35.38 57130.53 88888.00 2014-11-23 07:10:18.409 327 11121.42 35.41 57130.41 88888.00 2014-11-23 07:10:18.909 327 11121.43 35.39 57130.40 88888.00 2014-11-23 07:10:19.409 327 11121.47 35.41 57130.37 88888.00 2014-11-23 07:10:19.909 327 11121.46 35.45 57130.40 88888.00 2014-11-23 07:10:20.409 327 11121.52 35.43 57130.50 88888.00 2014-11-23 07:10:20.909 327 11121.49 35.35 57130.54 88888.00 2014-11-23 07:10:21.409 327 11121.47 35.39 57130.86 88888.00 2014-11-23 07:10:21.909 327 11121.48 35.44 57131.18 88888.00 2014-11-23 07:10:22.409 327 11121.55 35.44 57131.24 88888.00 2014-11-23 07:10:22.909 327 11121.60 35.50 57131.53 88888.00 2014-11-23 07:10:23.409 327 11121.63 35.52 57131.66 88888.00 2014-11-23 07:10:23.909 327 11121.69 35.57 57131.64 88888.00 2014-11-23 07:10:24.409 327 11121.78 35.60 57131.81 88888.00 2014-11-23 07:10:24.909 327 11121.80 35.71 57131.99 88888.00 2014-11-23 07:10:25.409 327 11121.81 35.80 57132.20 88888.00 2014-11-23 07:10:25.909 327 11121.82 35.84 57132.31 88888.00 2014-11-23 07:10:26.409 327 11121.82 35.87 57132.45 88888.00 2014-11-23 07:10:26.909 327 11121.83 35.89 57132.59 88888.00 2014-11-23 07:10:27.409 327 11121.87 35.86 57132.60 88888.00 2014-11-23 07:10:27.909 327 11121.89 35.86 57132.64 88888.00 2014-11-23 07:10:28.409 327 11121.91 35.87 57132.68 88888.00 2014-11-23 07:10:28.909 327 11121.91 35.89 57132.72 88888.00 2014-11-23 07:10:29.409 327 11121.90 35.89 57132.78 88888.00 2014-11-23 07:10:29.909 327 11121.89 35.80 57132.79 88888.00 2014-11-23 07:10:30.409 327 11121.89 35.81 57132.88 88888.00 2014-11-23 07:10:30.909 327 11121.88 35.82 57132.90 88888.00 2014-11-23 07:10:31.409 327 11121.88 35.85 57132.92 88888.00 2014-11-23 07:10:31.909 327 11121.84 35.86 57133.00 88888.00 2014-11-23 07:10:32.409 327 11121.81 35.89 57133.05 88888.00 2014-11-23 07:10:32.909 327 11121.80 35.92 57133.13 88888.00 2014-11-23 07:10:33.409 327 11121.84 35.95 57133.16 88888.00 2014-11-23 07:10:33.909 327 11121.83 35.93 57133.16 88888.00 2014-11-23 07:10:34.409 327 11121.85 35.94 57133.21 88888.00 2014-11-23 07:10:34.909 327 11121.80 35.99 57133.26 88888.00 2014-11-23 07:10:35.410 327 11121.81 36.02 57133.33 88888.00 2014-11-23 07:10:35.910 327 11121.83 35.96 57133.33 88888.00 2014-11-23 07:10:36.410 327 11121.88 35.87 57133.37 88888.00 2014-11-23 07:10:36.910 327 11121.90 35.85 57133.42 88888.00 2014-11-23 07:10:37.410 327 11121.96 35.88 57133.47 88888.00 2014-11-23 07:10:37.910 327 11122.01 35.93 57133.64 88888.00 2014-11-23 07:10:38.410 327 11122.05 35.87 57133.73 88888.00 2014-11-23 07:10:38.910 327 11122.15 35.85 57133.73 88888.00 2014-11-23 07:10:39.410 327 11122.24 35.86 57133.82 88888.00 2014-11-23 07:10:39.910 327 11122.29 35.81 57133.93 88888.00 2014-11-23 07:10:40.410 327 11122.33 35.82 57134.07 88888.00 2014-11-23 07:10:40.910 327 11122.37 35.89 57134.23 88888.00 2014-11-23 07:10:41.410 327 11122.38 35.89 57134.40 88888.00 2014-11-23 07:10:41.910 327 11122.45 35.89 57134.58 88888.00 2014-11-23 07:10:42.410 327 11122.50 35.92 57134.76 88888.00 2014-11-23 07:10:42.910 327 11122.53 35.94 57134.87 88888.00 2014-11-23 07:10:43.410 327 11122.59 35.94 57135.04 88888.00 2014-11-23 07:10:43.910 327 11122.64 35.94 57135.16 88888.00 2014-11-23 07:10:44.410 327 11122.69 36.06 57135.55 88888.00 2014-11-23 07:10:44.910 327 11122.72 36.14 57135.83 88888.00 2014-11-23 07:10:45.410 327 11122.77 36.21 57135.61 88888.00 2014-11-23 07:10:45.910 327 11122.80 36.28 57135.76 88888.00 2014-11-23 07:10:46.410 327 11122.87 36.23 57135.74 88888.00 2014-11-23 07:10:46.910 327 11122.95 36.20 57135.68 88888.00 2014-11-23 07:10:47.410 327 11122.99 36.12 57135.74 88888.00 2014-11-23 07:10:47.910 327 11123.01 35.99 57135.74 88888.00 2014-11-23 07:10:48.410 327 11123.07 35.88 57135.86 88888.00 2014-11-23 07:10:48.910 327 11123.06 35.80 57136.06 88888.00 2014-11-23 07:10:49.410 327 11123.09 35.79 57136.02 88888.00 2014-11-23 07:10:49.910 327 11123.12 35.75 57136.04 88888.00 2014-11-23 07:10:50.410 327 11123.06 35.75 57136.08 88888.00 2014-11-23 07:10:50.910 327 11123.09 35.73 57136.10 88888.00 2014-11-23 07:10:51.410 327 11123.12 35.66 57136.19 88888.00 2014-11-23 07:10:51.910 327 11123.10 35.58 57136.22 88888.00 2014-11-23 07:10:52.410 327 11123.13 35.57 57136.16 88888.00 2014-11-23 07:10:52.910 327 11123.14 35.51 57136.15 88888.00 2014-11-23 07:10:53.410 327 11123.16 35.46 57136.16 88888.00 2014-11-23 07:10:53.910 327 11123.16 35.44 57136.16 88888.00 2014-11-23 07:10:54.410 327 11123.23 35.39 57136.10 88888.00 2014-11-23 07:10:54.910 327 11123.22 35.31 57136.03 88888.00 2014-11-23 07:10:55.410 327 11123.20 35.27 57136.03 88888.00 2014-11-23 07:10:55.910 327 11123.17 35.25 57136.00 88888.00 2014-11-23 07:10:56.410 327 11123.21 35.23 57136.06 88888.00 2014-11-23 07:10:56.910 327 11123.19 35.20 57136.16 88888.00 2014-11-23 07:10:57.410 327 11123.21 35.17 57136.21 88888.00 2014-11-23 07:10:57.910 327 11123.26 35.17 57136.30 88888.00 2014-11-23 07:10:58.410 327 11123.34 35.17 57136.57 88888.00 2014-11-23 07:10:58.910 327 11123.41 35.16 57136.67 88888.00 2014-11-23 07:10:59.410 327 11123.44 35.17 57136.62 88888.00 2014-11-23 07:10:59.910 327 11123.45 35.27 57136.86 88888.00 2014-11-23 07:11:00.410 327 11123.56 35.27 57136.89 88888.00 2014-11-23 07:11:00.910 327 11123.59 35.28 57137.09 88888.00 2014-11-23 07:11:01.410 327 11123.59 35.24 57137.07 88888.00 2014-11-23 07:11:01.910 327 11123.61 35.17 57137.12 88888.00 2014-11-23 07:11:02.410 327 11123.64 35.13 57137.27 88888.00 2014-11-23 07:11:02.910 327 11123.63 35.11 57137.39 88888.00 2014-11-23 07:11:03.410 327 11123.58 35.06 57137.48 88888.00 2014-11-23 07:11:03.910 327 11123.55 35.06 57137.53 88888.00 2014-11-23 07:11:04.410 327 11123.57 35.05 57137.45 88888.00 2014-11-23 07:11:04.910 327 11123.56 35.05 57137.44 88888.00 2014-11-23 07:11:05.410 327 11123.50 35.06 57137.35 88888.00 2014-11-23 07:11:05.910 327 11123.41 35.00 57137.27 88888.00 2014-11-23 07:11:06.410 327 11123.33 34.98 57137.21 88888.00 2014-11-23 07:11:06.910 327 11123.29 34.97 57137.14 88888.00 2014-11-23 07:11:07.410 327 11123.29 34.94 57137.14 88888.00 2014-11-23 07:11:07.910 327 11123.29 34.92 57137.09 88888.00 2014-11-23 07:11:08.410 327 11123.26 34.89 57137.06 88888.00 2014-11-23 07:11:08.910 327 11123.21 34.86 57137.12 88888.00 2014-11-23 07:11:09.410 327 11123.24 34.87 57137.18 88888.00 2014-11-23 07:11:09.910 327 11123.26 34.87 57137.18 88888.00 2014-11-23 07:11:10.410 327 11123.24 34.87 57137.26 88888.00 2014-11-23 07:11:10.910 327 11123.23 34.82 57137.27 88888.00 2014-11-23 07:11:11.410 327 11123.24 34.78 57137.25 88888.00 2014-11-23 07:11:11.910 327 11123.20 34.77 57137.27 88888.00 2014-11-23 07:11:12.410 327 11123.16 34.73 57137.25 88888.00 2014-11-23 07:11:12.910 327 11123.21 34.68 57137.30 88888.00 2014-11-23 07:11:13.410 327 11123.15 34.59 57137.18 88888.00 2014-11-23 07:11:13.910 327 11123.12 34.52 57137.12 88888.00 2014-11-23 07:11:14.410 327 11123.08 34.43 57137.00 88888.00 2014-11-23 07:11:14.910 327 11123.08 34.39 57137.18 88888.00 2014-11-23 07:11:15.410 327 11123.03 34.32 57137.15 88888.00 2014-11-23 07:11:15.910 327 11122.96 34.24 57136.94 88888.00 2014-11-23 07:11:16.410 327 11122.96 34.15 57136.93 88888.00 2014-11-23 07:11:16.910 327 11122.94 34.07 57136.96 88888.00 2014-11-23 07:11:17.410 327 11122.88 34.07 57136.95 88888.00 2014-11-23 07:11:17.910 327 11122.89 34.03 57137.01 88888.00 2014-11-23 07:11:18.410 327 11122.86 33.97 57137.16 88888.00 2014-11-23 07:11:18.910 327 11122.88 34.01 57137.34 88888.00 2014-11-23 07:11:19.410 327 11122.89 34.07 57137.51 88888.00 2014-11-23 07:11:19.910 327 11122.86 34.11 57137.53 88888.00 2014-11-23 07:11:20.410 327 11122.91 34.09 57137.60 88888.00 2014-11-23 07:11:20.910 327 11122.94 34.11 57137.75 88888.00 2014-11-23 07:11:21.410 327 11122.94 34.15 57137.89 88888.00 2014-11-23 07:11:21.910 327 11122.98 34.11 57137.98 88888.00 2014-11-23 07:11:22.410 327 11123.02 34.11 57138.10 88888.00 2014-11-23 07:11:22.910 327 11123.08 34.14 57138.27 88888.00 2014-11-23 07:11:23.410 327 11123.10 34.15 57138.10 88888.00 2014-11-23 07:11:23.910 327 11123.08 34.15 57138.10 88888.00 2014-11-23 07:11:24.410 327 11123.10 34.17 57138.18 88888.00 2014-11-23 07:11:24.910 327 11123.13 34.16 57138.36 88888.00 2014-11-23 07:11:25.410 327 11123.16 34.18 57138.63 88888.00 2014-11-23 07:11:25.910 327 11123.14 34.17 57138.89 88888.00 2014-11-23 07:11:26.410 327 11123.13 34.17 57138.85 88888.00 2014-11-23 07:11:26.910 327 11123.09 34.21 57138.84 88888.00 2014-11-23 07:11:27.410 327 11123.05 34.26 57138.85 88888.00 2014-11-23 07:11:27.910 327 11123.00 34.26 57138.85 88888.00 2014-11-23 07:11:28.410 327 11122.95 34.29 57138.93 88888.00 2014-11-23 07:11:28.910 327 11122.94 34.26 57138.93 88888.00 2014-11-23 07:11:29.410 327 11122.91 34.24 57138.93 88888.00 2014-11-23 07:11:29.910 327 11122.88 34.22 57138.95 88888.00 2014-11-23 07:11:30.410 327 11122.81 34.23 57138.98 88888.00 2014-11-23 07:11:30.910 327 11122.79 34.25 57139.08 88888.00 2014-11-23 07:11:31.410 327 11122.78 34.31 57139.25 88888.00 2014-11-23 07:11:31.910 327 11122.75 34.34 57139.36 88888.00 2014-11-23 07:11:32.410 327 11122.69 34.30 57139.39 88888.00 2014-11-23 07:11:32.910 327 11122.66 34.28 57139.46 88888.00 2014-11-23 07:11:33.410 327 11122.61 34.32 57139.63 88888.00 2014-11-23 07:11:33.910 327 11122.51 34.34 57140.04 88888.00 2014-11-23 07:11:34.410 327 11122.46 34.28 57140.22 88888.00 2014-11-23 07:11:34.910 327 11122.44 34.32 57140.07 88888.00 2014-11-23 07:11:35.410 327 11122.41 34.39 57140.08 88888.00 2014-11-23 07:11:35.910 327 11122.36 34.44 57140.10 88888.00 2014-11-23 07:11:36.410 327 11122.37 34.50 57140.13 88888.00 2014-11-23 07:11:36.910 327 11122.38 34.51 57140.22 88888.00 2014-11-23 07:11:37.410 327 11122.34 34.53 57140.29 88888.00 2014-11-23 07:11:37.910 327 11122.36 34.57 57140.42 88888.00 2014-11-23 07:11:38.410 327 11122.32 34.57 57140.53 88888.00 2014-11-23 07:11:38.910 327 11122.29 34.59 57140.58 88888.00 2014-11-23 07:11:39.410 327 11122.27 34.64 57140.77 88888.00 2014-11-23 07:11:39.910 327 11122.24 34.64 57140.79 88888.00 2014-11-23 07:11:40.410 327 11122.20 34.64 57140.84 88888.00 2014-11-23 07:11:40.910 327 11122.11 34.63 57140.88 88888.00 2014-11-23 07:11:41.410 327 11122.01 34.52 57140.93 88888.00 2014-11-23 07:11:41.910 327 11121.92 34.45 57140.88 88888.00 2014-11-23 07:11:42.410 327 11121.87 34.44 57140.85 88888.00 2014-11-23 07:11:42.910 327 11121.80 34.43 57140.83 88888.00 2014-11-23 07:11:43.410 327 11121.73 34.42 57140.85 88888.00 2014-11-23 07:11:43.910 327 11121.68 34.36 57140.92 88888.00 2014-11-23 07:11:44.410 327 11121.68 34.34 57140.93 88888.00 2014-11-23 07:11:44.910 327 11121.63 34.37 57140.97 88888.00 2014-11-23 07:11:45.410 327 11121.61 34.39 57141.01 88888.00 2014-11-23 07:11:45.910 327 11121.56 34.39 57141.17 88888.00 2014-11-23 07:11:46.410 327 11121.53 34.46 57141.24 88888.00 2014-11-23 07:11:46.910 327 11121.49 34.45 57141.36 88888.00 2014-11-23 07:11:47.410 327 11121.45 34.43 57141.45 88888.00 2014-11-23 07:11:47.910 327 11121.38 34.45 57141.54 88888.00 2014-11-23 07:11:48.410 327 11121.33 34.49 57141.68 88888.00 2014-11-23 07:11:48.910 327 11121.23 34.45 57141.75 88888.00 2014-11-23 07:11:49.410 327 11121.13 34.42 57141.86 88888.00 2014-11-23 07:11:49.910 327 11121.00 34.41 57141.88 88888.00 2014-11-23 07:11:50.410 327 11120.86 34.38 57141.90 88888.00 2014-11-23 07:11:50.910 327 11120.83 34.38 57141.93 88888.00 2014-11-23 07:11:51.410 327 11120.74 34.37 57142.02 88888.00 2014-11-23 07:11:51.910 327 11120.66 34.43 57142.45 88888.00 2014-11-23 07:11:52.410 327 11120.58 34.43 57142.61 88888.00 2014-11-23 07:11:52.910 327 11120.51 34.42 57142.51 88888.00 2014-11-23 07:11:53.410 327 11120.50 34.42 57142.53 88888.00 2014-11-23 07:11:53.910 327 11120.45 34.39 57142.67 88888.00 2014-11-23 07:11:54.410 327 11120.44 34.39 57142.84 88888.00 2014-11-23 07:11:54.910 327 11120.42 34.37 57143.03 88888.00 2014-11-23 07:11:55.410 327 11120.34 34.37 57143.23 88888.00 2014-11-23 07:11:55.910 327 11120.25 34.34 57143.40 88888.00 2014-11-23 07:11:56.410 327 11120.17 34.32 57143.49 88888.00 2014-11-23 07:11:56.910 327 11120.07 34.36 57143.59 88888.00 2014-11-23 07:11:57.410 327 11119.96 34.39 57143.72 88888.00 2014-11-23 07:11:57.910 327 11119.84 34.43 57143.85 88888.00 2014-11-23 07:11:58.410 327 11119.73 34.36 57143.95 88888.00 2014-11-23 07:11:58.910 327 11119.62 34.35 57144.07 88888.00 2014-11-23 07:11:59.410 327 11119.48 34.36 57144.14 88888.00 2014-11-23 07:11:59.910 327 11119.34 34.38 57144.19 88888.00 2014-11-23 07:12:00.410 327 11119.24 34.26 57144.20 88888.00 2014-11-23 07:12:00.910 327 11119.20 34.22 57144.21 88888.00 2014-11-23 07:12:01.410 327 11119.10 34.12 57144.24 88888.00 2014-11-23 07:12:01.910 327 11118.97 34.01 57144.30 88888.00 2014-11-23 07:12:02.410 327 11118.86 33.97 57144.33 88888.00 2014-11-23 07:12:02.910 327 11118.82 34.01 57144.31 88888.00 2014-11-23 07:12:03.410 327 11118.75 33.96 57144.34 88888.00 2014-11-23 07:12:03.910 327 11118.69 33.88 57144.40 88888.00 2014-11-23 07:12:04.410 327 11118.65 33.85 57144.45 88888.00 2014-11-23 07:12:04.910 327 11118.62 33.83 57144.53 88888.00 2014-11-23 07:12:05.410 327 11118.55 33.89 57144.59 88888.00 2014-11-23 07:12:05.910 327 11118.52 33.91 57144.68 88888.00 2014-11-23 07:12:06.410 327 11118.52 33.87 57144.89 88888.00 2014-11-23 07:12:06.910 327 11118.49 33.91 57145.05 88888.00 2014-11-23 07:12:07.410 327 11118.48 33.95 57145.22 88888.00 2014-11-23 07:12:07.910 327 11118.45 33.97 57145.49 88888.00 2014-11-23 07:12:08.410 327 11118.47 33.96 57145.66 88888.00 2014-11-23 07:12:08.910 327 11118.43 34.04 57145.80 88888.00 2014-11-23 07:12:09.410 327 11118.47 34.07 57145.97 88888.00 2014-11-23 07:12:09.910 327 11118.51 34.14 57146.18 88888.00 2014-11-23 07:12:10.410 327 11118.52 34.18 57146.38 88888.00 2014-11-23 07:12:10.910 327 11118.44 34.24 57146.62 88888.00 2014-11-23 07:12:11.410 327 11118.40 34.29 57146.83 88888.00 2014-11-23 07:12:11.910 327 11118.31 34.32 57147.02 88888.00 2014-11-23 07:12:12.410 327 11118.26 34.39 57147.15 88888.00 2014-11-23 07:12:12.910 327 11118.17 34.49 57147.29 88888.00 2014-11-23 07:12:13.410 327 11118.06 34.46 57147.44 88888.00 2014-11-23 07:12:13.910 327 11118.00 34.50 57147.52 88888.00 2014-11-23 07:12:14.410 327 11117.94 34.53 57147.49 88888.00 2014-11-23 07:12:14.910 327 11117.85 34.59 57147.51 88888.00 2014-11-23 07:12:15.410 327 11117.75 34.63 57147.57 88888.00 2014-11-23 07:12:15.910 327 11117.70 34.59 57147.60 88888.00 2014-11-23 07:12:16.410 327 11117.60 34.62 57147.61 88888.00 2014-11-23 07:12:16.910 327 11117.59 34.68 57147.61 88888.00 2014-11-23 07:12:17.410 327 11117.58 34.63 57147.68 88888.00 2014-11-23 07:12:17.910 327 11117.61 34.60 57147.73 88888.00 2014-11-23 07:12:18.410 327 11117.56 34.59 57147.73 88888.00 2014-11-23 07:12:18.910 327 11117.51 34.58 57147.79 88888.00 2014-11-23 07:12:19.410 327 11117.47 34.57 57147.83 88888.00 2014-11-23 07:12:19.910 327 11117.44 34.62 57147.85 88888.00 2014-11-23 07:12:20.410 327 11117.39 34.58 57147.87 88888.00 2014-11-23 07:12:20.910 327 11117.37 34.59 57148.00 88888.00 2014-11-23 07:12:21.410 327 11117.31 34.53 57148.13 88888.00 2014-11-23 07:12:21.910 327 11117.26 34.52 57148.25 88888.00 2014-11-23 07:12:22.410 327 11117.20 34.53 57148.34 88888.00 2014-11-23 07:12:22.910 327 11117.15 34.57 57148.42 88888.00 2014-11-23 07:12:23.410 327 11117.09 34.60 57148.58 88888.00 2014-11-23 07:12:23.910 327 11117.02 34.60 57148.66 88888.00 2014-11-23 07:12:24.410 327 11116.96 34.63 57148.69 88888.00 2014-11-23 07:12:24.910 327 11116.87 34.69 57148.76 88888.00 2014-11-23 07:12:25.410 327 11116.83 34.71 57148.96 88888.00 2014-11-23 07:12:25.910 327 11116.81 34.73 57149.08 88888.00 2014-11-23 07:12:26.410 327 11116.78 34.72 57149.14 88888.00 2014-11-23 07:12:26.910 327 11116.76 34.79 57149.20 88888.00 2014-11-23 07:12:27.410 327 11116.74 34.86 57149.27 88888.00 2014-11-23 07:12:27.910 327 11116.71 34.92 57149.37 88888.00 2014-11-23 07:12:28.410 327 11116.71 35.00 57149.52 88888.00 2014-11-23 07:12:28.910 327 11116.66 35.00 57149.69 88888.00 2014-11-23 07:12:29.410 327 11116.59 35.07 57149.84 88888.00 2014-11-23 07:12:29.910 327 11116.55 35.19 57149.98 88888.00 2014-11-23 07:12:30.410 327 11116.52 35.23 57150.12 88888.00 2014-11-23 07:12:30.910 327 11116.43 35.30 57150.28 88888.00 2014-11-23 07:12:31.410 327 11116.32 35.39 57150.41 88888.00 2014-11-23 07:12:31.910 327 11116.25 35.44 57150.49 88888.00 2014-11-23 07:12:32.410 327 11116.19 35.47 57150.51 88888.00 2014-11-23 07:12:32.910 327 11116.08 35.55 57150.51 88888.00 2014-11-23 07:12:33.410 327 11115.97 35.61 57150.49 88888.00 2014-11-23 07:12:33.910 327 11115.89 35.53 57150.53 88888.00 2014-11-23 07:12:34.410 327 11115.83 35.59 57150.48 88888.00 2014-11-23 07:12:34.910 327 11115.73 35.59 57150.40 88888.00 2014-11-23 07:12:35.410 327 11115.65 35.57 57150.25 88888.00 2014-11-23 07:12:35.910 327 11115.63 35.60 57150.09 88888.00 2014-11-23 07:12:36.410 327 11115.59 35.64 57149.99 88888.00 2014-11-23 07:12:36.910 327 11115.57 35.65 57149.88 88888.00 2014-11-23 07:12:37.410 327 11115.56 35.59 57149.79 88888.00 2014-11-23 07:12:37.910 327 11115.53 35.54 57149.66 88888.00 2014-11-23 07:12:38.410 327 11115.56 35.51 57149.58 88888.00 2014-11-23 07:12:38.910 327 11115.58 35.50 57149.63 88888.00 2014-11-23 07:12:39.410 327 11115.62 35.50 57149.73 88888.00 2014-11-23 07:12:39.910 327 11115.63 35.53 57149.89 88888.00 2014-11-23 07:12:40.410 327 11115.62 35.68 57150.01 88888.00 2014-11-23 07:12:40.910 327 11115.66 35.75 57150.18 88888.00 2014-11-23 07:12:41.410 327 11115.65 35.80 57150.47 88888.00 2014-11-23 07:12:41.910 327 11115.62 35.91 57150.74 88888.00 2014-11-23 07:12:42.410 327 11115.66 35.94 57150.91 88888.00 2014-11-23 07:12:42.910 327 11115.67 35.99 57151.12 88888.00 2014-11-23 07:12:43.410 327 11115.60 36.01 57151.21 88888.00 2014-11-23 07:12:43.910 327 11115.59 36.03 57151.34 88888.00 2014-11-23 07:12:44.410 327 11115.57 36.08 57151.49 88888.00 2014-11-23 07:12:44.910 327 11115.52 36.07 57151.52 88888.00 2014-11-23 07:12:45.410 327 11115.45 36.03 57151.57 88888.00 2014-11-23 07:12:45.910 327 11115.34 36.05 57151.60 88888.00 2014-11-23 07:12:46.410 327 11115.29 36.06 57151.66 88888.00 2014-11-23 07:12:46.910 327 11115.23 36.05 57151.72 88888.00 2014-11-23 07:12:47.410 327 11115.17 36.12 57151.76 88888.00 2014-11-23 07:12:47.910 327 11115.09 36.11 57151.79 88888.00 2014-11-23 07:12:48.410 327 11115.04 36.14 57151.83 88888.00 2014-11-23 07:12:48.910 327 11115.00 36.16 57151.82 88888.00 2014-11-23 07:12:49.410 327 11114.90 36.22 57151.82 88888.00 2014-11-23 07:12:49.910 327 11114.86 36.27 57151.92 88888.00 2014-11-23 07:12:50.410 327 11114.81 36.30 57151.98 88888.00 2014-11-23 07:12:50.910 327 11114.80 36.36 57152.02 88888.00 2014-11-23 07:12:51.410 327 11114.74 36.40 57152.11 88888.00 2014-11-23 07:12:51.910 327 11114.72 36.40 57152.20 88888.00 2014-11-23 07:12:52.410 327 11114.74 36.41 57152.23 88888.00 2014-11-23 07:12:52.910 327 11114.71 36.47 57152.45 88888.00 2014-11-23 07:12:53.410 327 11114.66 36.59 57152.56 88888.00 2014-11-23 07:12:53.910 327 11114.67 36.49 57152.58 88888.00 2014-11-23 07:12:54.410 327 11114.68 36.48 57152.68 88888.00 2014-11-23 07:12:54.910 327 11114.68 36.56 57152.91 88888.00 2014-11-23 07:12:55.410 327 11114.66 36.59 57153.19 88888.00 2014-11-23 07:12:55.910 327 11114.62 36.59 57153.12 88888.00 2014-11-23 07:12:56.410 327 11114.60 36.62 57153.11 88888.00 2014-11-23 07:12:56.910 327 11114.55 36.63 57153.17 88888.00 2014-11-23 07:12:57.410 327 11114.53 36.66 57153.23 88888.00 2014-11-23 07:12:57.910 327 11114.54 36.66 57153.23 88888.00 2014-11-23 07:12:58.410 327 11114.52 36.67 57153.26 88888.00 2014-11-23 07:12:58.910 327 11114.52 36.64 57153.26 88888.00 2014-11-23 07:12:59.410 327 11114.51 36.61 57153.30 88888.00 2014-11-23 07:12:59.910 327 11114.46 36.62 57153.30 88888.00 2014-11-23 07:13:00.410 327 11114.41 36.67 57153.27 88888.00 2014-11-23 07:13:00.910 327 11114.45 36.66 57153.41 88888.00 2014-11-23 07:13:01.410 327 11114.48 36.62 57153.51 88888.00 2014-11-23 07:13:01.910 327 11114.55 36.60 57153.58 88888.00 2014-11-23 07:13:02.410 327 11114.54 36.54 57153.65 88888.00 2014-11-23 07:13:02.910 327 11114.51 36.64 57153.74 88888.00 2014-11-23 07:13:03.410 327 11114.48 36.67 57153.84 88888.00 2014-11-23 07:13:03.910 327 11114.51 36.70 57153.94 88888.00 2014-11-23 07:13:04.410 327 11114.53 36.75 57154.10 88888.00 2014-11-23 07:13:04.910 327 11114.55 36.77 57154.33 88888.00 2014-11-23 07:13:05.410 327 11114.62 36.82 57154.57 88888.00 2014-11-23 07:13:05.910 327 11114.67 36.81 57154.68 88888.00 2014-11-23 07:13:06.410 327 11114.74 36.79 57154.83 88888.00 2014-11-23 07:13:06.910 327 11114.78 36.88 57155.05 88888.00 2014-11-23 07:13:07.410 327 11114.83 37.01 57155.32 88888.00 2014-11-23 07:13:07.910 327 11114.85 37.03 57155.47 88888.00 2014-11-23 07:13:08.410 327 11114.89 37.01 57155.58 88888.00 2014-11-23 07:13:08.910 327 11114.92 37.03 57155.66 88888.00 2014-11-23 07:13:09.410 327 11114.92 37.07 57155.69 88888.00 2014-11-23 07:13:09.910 327 11114.97 37.11 57155.72 88888.00 2014-11-23 07:13:10.410 327 11115.01 37.09 57155.75 88888.00 2014-11-23 07:13:10.910 327 11114.97 37.04 57155.80 88888.00 2014-11-23 07:13:11.410 327 11114.97 37.01 57155.74 88888.00 2014-11-23 07:13:11.910 327 11115.02 36.98 57155.75 88888.00 2014-11-23 07:13:12.410 327 11115.02 36.93 57155.73 88888.00 2014-11-23 07:13:12.910 327 11114.95 36.97 57155.73 88888.00 2014-11-23 07:13:13.410 327 11114.86 36.97 57155.74 88888.00 2014-11-23 07:13:13.910 327 11114.78 36.97 57155.70 88888.00 2014-11-23 07:13:14.410 327 11114.72 36.94 57155.63 88888.00 2014-11-23 07:13:14.910 327 11114.66 36.89 57155.62 88888.00 2014-11-23 07:13:15.410 327 11114.60 36.84 57155.66 88888.00 2014-11-23 07:13:15.910 327 11114.57 36.83 57155.72 88888.00 2014-11-23 07:13:16.410 327 11114.53 36.84 57155.80 88888.00 2014-11-23 07:13:16.910 327 11114.49 36.80 57155.88 88888.00 2014-11-23 07:13:17.410 327 11114.51 36.77 57155.94 88888.00 2014-11-23 07:13:17.910 327 11114.55 36.79 57156.00 88888.00 2014-11-23 07:13:18.410 327 11114.55 36.83 57156.12 88888.00 2014-11-23 07:13:18.910 327 11114.60 36.77 57156.27 88888.00 2014-11-23 07:13:19.410 327 11114.58 36.81 57156.34 88888.00 2014-11-23 07:13:19.910 327 11114.54 36.82 57156.34 88888.00 2014-11-23 07:13:20.410 327 11114.52 36.87 57156.35 88888.00 2014-11-23 07:13:20.910 327 11114.52 36.83 57156.32 88888.00 2014-11-23 07:13:21.410 327 11114.51 36.80 57156.27 88888.00 2014-11-23 07:13:21.910 327 11114.46 36.71 57156.27 88888.00 2014-11-23 07:13:22.410 327 11114.40 36.69 57156.26 88888.00 2014-11-23 07:13:22.910 327 11114.33 36.66 57156.21 88888.00 2014-11-23 07:13:23.410 327 11114.26 36.63 57156.17 88888.00 2014-11-23 07:13:23.910 327 11114.26 36.67 57156.07 88888.00 2014-11-23 07:13:24.410 327 11114.20 36.74 57156.03 88888.00 2014-11-23 07:13:24.910 327 11114.12 36.69 57155.93 88888.00 2014-11-23 07:13:25.410 327 11114.07 36.68 57155.89 88888.00 2014-11-23 07:13:25.910 327 11114.03 36.68 57155.96 88888.00 2014-11-23 07:13:26.410 327 11113.97 36.61 57155.92 88888.00 2014-11-23 07:13:26.910 327 11113.91 36.60 57156.00 88888.00 2014-11-23 07:13:27.410 327 11113.89 36.61 57156.00 88888.00 2014-11-23 07:13:27.910 327 11113.83 36.63 57156.12 88888.00 2014-11-23 07:13:28.410 327 11113.77 36.61 57156.13 88888.00 2014-11-23 07:13:28.910 327 11113.68 36.61 57156.25 88888.00 2014-11-23 07:13:29.410 327 11113.60 36.55 57156.24 88888.00 2014-11-23 07:13:29.910 327 11113.55 36.60 57156.15 88888.00 2014-11-23 07:13:30.410 327 11113.44 36.63 57156.17 88888.00 2014-11-23 07:13:30.910 327 11113.41 36.62 57156.18 88888.00 2014-11-23 07:13:31.410 327 11113.41 36.61 57156.20 88888.00 2014-11-23 07:13:31.910 327 11113.36 36.69 57156.19 88888.00 2014-11-23 07:13:32.410 327 11113.36 36.69 57156.14 88888.00 2014-11-23 07:13:32.910 327 11113.28 36.69 57156.09 88888.00 2014-11-23 07:13:33.410 327 11113.25 36.71 57156.07 88888.00 2014-11-23 07:13:33.910 327 11113.22 36.69 57156.03 88888.00 2014-11-23 07:13:34.410 327 11113.19 36.71 57156.09 88888.00 2014-11-23 07:13:34.910 327 11113.13 36.76 57156.17 88888.00 2014-11-23 07:13:35.410 327 11113.09 36.80 57156.25 88888.00 2014-11-23 07:13:35.910 327 11113.07 36.79 57156.39 88888.00 2014-11-23 07:13:36.410 327 11113.06 36.90 57156.58 88888.00 2014-11-23 07:13:36.910 327 11113.06 36.97 57156.80 88888.00 2014-11-23 07:13:37.410 327 11113.07 37.02 57156.98 88888.00 2014-11-23 07:13:37.910 327 11113.14 37.08 57157.16 88888.00 2014-11-23 07:13:38.410 327 11113.20 37.11 57157.40 88888.00 2014-11-23 07:13:38.910 327 11113.23 37.20 57157.61 88888.00 2014-11-23 07:13:39.410 327 11113.27 37.27 57157.85 88888.00 2014-11-23 07:13:39.910 327 11113.28 37.31 57158.04 88888.00 2014-11-23 07:13:40.410 327 11113.28 37.32 57158.27 88888.00 2014-11-23 07:13:40.910 327 11113.29 37.28 57158.46 88888.00 2014-11-23 07:13:41.410 327 11113.29 37.28 57158.59 88888.00 2014-11-23 07:13:41.910 327 11113.30 37.37 57158.85 88888.00 2014-11-23 07:13:42.410 327 11113.28 37.43 57159.07 88888.00 2014-11-23 07:13:42.910 327 11113.30 37.51 57159.17 88888.00 2014-11-23 07:13:43.410 327 11113.35 37.59 57159.28 88888.00 2014-11-23 07:13:43.910 327 11113.35 37.63 57159.42 88888.00 2014-11-23 07:13:44.410 327 11113.39 37.62 57159.61 88888.00 2014-11-23 07:13:44.910 327 11113.40 37.63 57159.74 88888.00 2014-11-23 07:13:45.410 327 11113.39 37.68 57159.93 88888.00 2014-11-23 07:13:45.910 327 11113.42 37.79 57160.09 88888.00 2014-11-23 07:13:46.410 327 11113.40 37.83 57160.20 88888.00 2014-11-23 07:13:46.910 327 11113.35 37.88 57160.37 88888.00 2014-11-23 07:13:47.410 327 11113.32 37.95 57160.42 88888.00 2014-11-23 07:13:47.910 327 11113.29 38.06 57160.50 88888.00 2014-11-23 07:13:48.410 327 11113.29 38.16 57160.61 88888.00 2014-11-23 07:13:48.910 327 11113.26 38.20 57160.63 88888.00 2014-11-23 07:13:49.410 327 11113.25 38.20 57160.67 88888.00 2014-11-23 07:13:49.910 327 11113.25 38.15 57160.68 88888.00 2014-11-23 07:13:50.410 327 11113.15 38.11 57160.75 88888.00 2014-11-23 07:13:50.910 327 11113.15 38.07 57160.82 88888.00 2014-11-23 07:13:51.410 327 11113.15 38.02 57160.90 88888.00 2014-11-23 07:13:51.910 327 11113.10 38.06 57160.93 88888.00 2014-11-23 07:13:52.410 327 11113.08 37.96 57160.96 88888.00 2014-11-23 07:13:52.910 327 11113.10 37.92 57160.94 88888.00 2014-11-23 07:13:53.410 327 11113.09 37.89 57160.94 88888.00 2014-11-23 07:13:53.910 327 11113.10 37.89 57160.99 88888.00 2014-11-23 07:13:54.410 327 11113.09 37.84 57161.10 88888.00 2014-11-23 07:13:54.910 327 11113.13 37.75 57161.12 88888.00 2014-11-23 07:13:55.410 327 11113.15 37.61 57161.15 88888.00 2014-11-23 07:13:55.910 327 11113.21 37.55 57161.26 88888.00 2014-11-23 07:13:56.410 327 11113.25 37.47 57161.34 88888.00 2014-11-23 07:13:56.910 327 11113.26 37.44 57161.48 88888.00 2014-11-23 07:13:57.410 327 11113.25 37.36 57161.59 88888.00 2014-11-23 07:13:57.910 327 11113.29 37.31 57161.71 88888.00 2014-11-23 07:13:58.410 327 11113.36 37.34 57161.84 88888.00 2014-11-23 07:13:58.910 327 11113.41 37.31 57162.01 88888.00 2014-11-23 07:13:59.410 327 11113.43 37.32 57162.19 88888.00 2014-11-23 07:13:59.910 327 11113.42 37.30 57162.38 88888.00 2014-11-23 07:14:00.411 327 11113.41 37.28 57162.68 88888.00 2014-11-23 07:14:00.911 327 11113.40 37.23 57162.82 88888.00 2014-11-23 07:14:01.411 327 11113.34 37.27 57162.92 88888.00 2014-11-23 07:14:01.911 327 11113.29 37.29 57162.95 88888.00 2014-11-23 07:14:02.411 327 11113.22 37.30 57163.01 88888.00 2014-11-23 07:14:02.911 327 11113.14 37.30 57163.11 88888.00 2014-11-23 07:14:03.411 327 11113.05 37.31 57163.21 88888.00 2014-11-23 07:14:03.911 327 11112.95 37.35 57163.23 88888.00 2014-11-23 07:14:04.411 327 11112.89 37.34 57163.15 88888.00 2014-11-23 07:14:04.911 327 11112.81 37.31 57163.14 88888.00 2014-11-23 07:14:05.411 327 11112.78 37.32 57163.12 88888.00 2014-11-23 07:14:05.911 327 11112.72 37.35 57163.05 88888.00 2014-11-23 07:14:06.411 327 11112.68 37.34 57163.06 88888.00 2014-11-23 07:14:06.911 327 11112.70 37.35 57163.13 88888.00 2014-11-23 07:14:07.411 327 11112.68 37.43 57163.25 88888.00 2014-11-23 07:14:07.911 327 11112.66 37.48 57163.46 88888.00 2014-11-23 07:14:08.411 327 11112.65 37.35 57163.58 88888.00 2014-11-23 07:14:08.911 327 11112.68 37.44 57163.70 88888.00 2014-11-23 07:14:09.411 327 11112.73 37.56 57163.86 88888.00 2014-11-23 07:14:09.911 327 11112.73 37.63 57163.98 88888.00 2014-11-23 07:14:10.411 327 11112.77 37.70 57164.26 88888.00 2014-11-23 07:14:10.911 327 11112.82 37.70 57164.41 88888.00 2014-11-23 07:14:11.411 327 11112.85 37.76 57164.50 88888.00 2014-11-23 07:14:11.911 327 11112.93 37.79 57164.63 88888.00 2014-11-23 07:14:12.411 327 11112.95 37.82 57164.68 88888.00 2014-11-23 07:14:12.911 327 11112.99 37.85 57164.71 88888.00 2014-11-23 07:14:13.411 327 11112.95 37.89 57164.74 88888.00 2014-11-23 07:14:13.911 327 11112.98 37.76 57164.66 88888.00 2014-11-23 07:14:14.411 327 11113.06 37.65 57164.66 88888.00 2014-11-23 07:14:14.911 327 11113.06 37.62 57164.69 88888.00 2014-11-23 07:14:15.411 327 11113.09 37.69 57164.62 88888.00 2014-11-23 07:14:15.911 327 11113.15 37.71 57164.55 88888.00 2014-11-23 07:14:16.411 327 11113.21 37.76 57164.52 88888.00 2014-11-23 07:14:16.911 327 11113.25 37.76 57164.54 88888.00 2014-11-23 07:14:17.411 327 11113.27 37.70 57164.54 88888.00 2014-11-23 07:14:17.911 327 11113.29 37.61 57164.52 88888.00 2014-11-23 07:14:18.411 327 11113.41 37.61 57164.46 88888.00 2014-11-23 07:14:18.911 327 11113.49 37.61 57164.55 88888.00 2014-11-23 07:14:19.411 327 11113.60 37.62 57164.58 88888.00 2014-11-23 07:14:19.911 327 11113.67 37.55 57164.61 88888.00 2014-11-23 07:14:20.411 327 11113.74 37.49 57164.62 88888.00 2014-11-23 07:14:20.911 327 11113.75 37.44 57164.60 88888.00 2014-11-23 07:14:21.411 327 11113.81 37.25 57164.59 88888.00 2014-11-23 07:14:21.911 327 11113.85 37.16 57164.59 88888.00 2014-11-23 07:14:22.411 327 11113.90 37.16 57164.62 88888.00 2014-11-23 07:14:22.911 327 11113.89 37.09 57164.56 88888.00 2014-11-23 07:14:23.411 327 11113.91 37.01 57164.60 88888.00 2014-11-23 07:14:23.911 327 11113.98 37.02 57164.62 88888.00 2014-11-23 07:14:24.411 327 11114.04 37.00 57164.66 88888.00 2014-11-23 07:14:24.911 327 11114.04 36.95 57164.62 88888.00 2014-11-23 07:14:25.411 327 11114.05 36.94 57164.61 88888.00 2014-11-23 07:14:25.911 327 11114.05 36.89 57164.50 88888.00 2014-11-23 07:14:26.411 327 11114.02 36.81 57164.40 88888.00 2014-11-23 07:14:26.911 327 11114.06 36.75 57164.37 88888.00 2014-11-23 07:14:27.411 327 11114.09 36.67 57164.33 88888.00 2014-11-23 07:14:27.911 327 11114.14 36.61 57164.23 88888.00 2014-11-23 07:14:28.411 327 11114.19 36.52 57164.21 88888.00 2014-11-23 07:14:28.911 327 11114.26 36.43 57164.18 88888.00 2014-11-23 07:14:29.411 327 11114.32 36.42 57164.20 88888.00 2014-11-23 07:14:29.911 327 11114.39 36.37 57164.20 88888.00 2014-11-23 07:14:30.411 327 11114.47 36.35 57164.09 88888.00 2014-11-23 07:14:30.911 327 11114.48 36.30 57164.17 88888.00 2014-11-23 07:14:31.411 327 11114.48 36.27 57164.30 88888.00 2014-11-23 07:14:31.911 327 11114.55 36.33 57164.40 88888.00 2014-11-23 07:14:32.411 327 11114.59 36.40 57164.45 88888.00 2014-11-23 07:14:32.911 327 11114.65 36.41 57164.66 88888.00 2014-11-23 07:14:33.411 327 11114.71 36.48 57164.86 88888.00 2014-11-23 07:14:33.911 327 11114.78 36.55 57165.11 88888.00 2014-11-23 07:14:34.411 327 11114.81 36.61 57165.38 88888.00 2014-11-23 07:14:34.911 327 11114.88 36.70 57165.65 88888.00 2014-11-23 07:14:35.411 327 11114.89 36.86 57166.06 88888.00 2014-11-23 07:14:35.911 327 11114.89 36.98 57166.41 88888.00 2014-11-23 07:14:36.411 327 11114.89 37.14 57166.77 88888.00 2014-11-23 07:14:36.911 327 11114.87 37.28 57167.09 88888.00 2014-11-23 07:14:37.411 327 11114.87 37.42 57167.36 88888.00 2014-11-23 07:14:37.911 327 11114.87 37.54 57167.55 88888.00 2014-11-23 07:14:38.411 327 11114.81 37.54 57167.66 88888.00 2014-11-23 07:14:38.911 327 11114.74 37.57 57167.75 88888.00 2014-11-23 07:14:39.411 327 11114.72 37.68 57167.84 88888.00 2014-11-23 07:14:39.911 327 11114.72 37.71 57167.84 88888.00 2014-11-23 07:14:40.411 327 11114.66 37.75 57167.83 88888.00 2014-11-23 07:14:40.911 327 11114.68 37.81 57167.75 88888.00 2014-11-23 07:14:41.411 327 11114.68 37.81 57167.67 88888.00 2014-11-23 07:14:41.911 327 11114.64 37.79 57167.62 88888.00 2014-11-23 07:14:42.411 327 11114.65 37.78 57167.58 88888.00 2014-11-23 07:14:42.911 327 11114.64 37.76 57167.51 88888.00 2014-11-23 07:14:43.411 327 11114.65 37.68 57167.41 88888.00 2014-11-23 07:14:43.911 327 11114.64 37.65 57167.38 88888.00 2014-11-23 07:14:44.411 327 11114.61 37.61 57167.30 88888.00 2014-11-23 07:14:44.911 327 11114.61 37.49 57167.21 88888.00 2014-11-23 07:14:45.411 327 11114.62 37.44 57167.18 88888.00 2014-11-23 07:14:45.911 327 11114.62 37.41 57167.09 88888.00 2014-11-23 07:14:46.411 327 11114.68 37.41 57167.03 88888.00 2014-11-23 07:14:46.911 327 11114.64 37.32 57166.99 88888.00 2014-11-23 07:14:47.411 327 11114.62 37.31 57166.91 88888.00 2014-11-23 07:14:47.911 327 11114.65 37.38 57166.79 88888.00 2014-11-23 07:14:48.411 327 11114.62 37.38 57166.67 88888.00 2014-11-23 07:14:48.911 327 11114.60 37.35 57166.60 88888.00 2014-11-23 07:14:49.411 327 11114.66 37.31 57166.47 88888.00 2014-11-23 07:14:49.911 327 11114.67 37.28 57166.28 88888.00 2014-11-23 07:14:50.411 327 11114.68 37.25 57166.12 88888.00 2014-11-23 07:14:50.911 327 11114.74 37.31 57166.01 88888.00 2014-11-23 07:14:51.411 327 11114.82 37.43 57165.94 88888.00 2014-11-23 07:14:51.911 327 11114.92 37.45 57165.87 88888.00 2014-11-23 07:14:52.411 327 11114.97 37.41 57165.85 88888.00 2014-11-23 07:14:52.911 327 11115.04 37.41 57165.89 88888.00 2014-11-23 07:14:53.411 327 11115.02 37.41 57165.93 88888.00 2014-11-23 07:14:53.911 327 11115.08 37.38 57165.93 88888.00 2014-11-23 07:14:54.411 327 11115.15 37.42 57165.96 88888.00 2014-11-23 07:14:54.911 327 11115.23 37.41 57166.07 88888.00 2014-11-23 07:14:55.411 327 11115.28 37.44 57166.15 88888.00 2014-11-23 07:14:55.911 327 11115.37 37.44 57166.15 88888.00 2014-11-23 07:14:56.411 327 11115.45 37.51 57166.26 88888.00 2014-11-23 07:14:56.911 327 11115.55 37.50 57166.38 88888.00 2014-11-23 07:14:57.411 327 11115.66 37.48 57166.45 88888.00 2014-11-23 07:14:57.911 327 11115.77 37.54 57166.65 88888.00 2014-11-23 07:14:58.411 327 11115.89 37.69 57166.81 88888.00 2014-11-23 07:14:58.911 327 11115.99 37.71 57166.96 88888.00 2014-11-23 07:14:59.411 327 11116.08 37.72 57167.05 88888.00 2014-11-23 07:14:59.911 327 11116.19 37.78 57167.10 88888.00 2014-11-23 07:15:00.411 327 11116.27 37.90 57167.21 88888.00 2014-11-23 07:15:00.911 327 11116.32 38.02 57167.29 88888.00 2014-11-23 07:15:01.411 327 11116.40 38.04 57167.28 88888.00 2014-11-23 07:15:01.911 327 11116.52 38.02 57167.17 88888.00 2014-11-23 07:15:02.411 327 11116.57 37.99 57167.13 88888.00 2014-11-23 07:15:02.911 327 11116.64 37.99 57167.10 88888.00 2014-11-23 07:15:03.411 327 11116.70 37.99 57167.04 88888.00 2014-11-23 07:15:03.911 327 11116.82 37.95 57167.00 88888.00 2014-11-23 07:15:04.411 327 11116.89 37.95 57166.93 88888.00 2014-11-23 07:15:04.911 327 11116.97 37.97 57166.85 88888.00 2014-11-23 07:15:05.411 327 11117.03 37.96 57166.74 88888.00 2014-11-23 07:15:05.911 327 11117.13 37.91 57166.73 88888.00 2014-11-23 07:15:06.411 327 11117.24 37.91 57166.87 88888.00 2014-11-23 07:15:06.911 327 11117.30 37.96 57166.86 88888.00 2014-11-23 07:15:07.411 327 11117.31 38.00 57166.94 88888.00 2014-11-23 07:15:07.911 327 11117.36 38.10 57167.12 88888.00 2014-11-23 07:15:08.411 327 11117.45 38.22 57167.32 88888.00 2014-11-23 07:15:08.911 327 11117.53 38.29 57167.47 88888.00 2014-11-23 07:15:09.411 327 11117.60 38.34 57167.67 88888.00 2014-11-23 07:15:09.911 327 11117.67 38.31 57167.77 88888.00 2014-11-23 07:15:10.411 327 11117.71 38.41 57167.93 88888.00 2014-11-23 07:15:10.911 327 11117.70 38.44 57167.94 88888.00 2014-11-23 07:15:11.411 327 11117.70 38.50 57167.90 88888.00 2014-11-23 07:15:11.911 327 11117.68 38.49 57167.84 88888.00 2014-11-23 07:15:12.411 327 11117.68 38.46 57167.73 88888.00 2014-11-23 07:15:12.911 327 11117.77 38.41 57167.54 88888.00 2014-11-23 07:15:13.411 327 11117.78 38.33 57167.31 88888.00 2014-11-23 07:15:13.911 327 11117.78 38.24 57167.10 88888.00 2014-11-23 07:15:14.411 327 11117.78 38.03 57166.85 88888.00 2014-11-23 07:15:14.911 327 11117.77 38.03 57166.65 88888.00 2014-11-23 07:15:15.411 327 11117.73 37.97 57166.45 88888.00 2014-11-23 07:15:15.911 327 11117.74 37.84 57166.19 88888.00 2014-11-23 07:15:16.411 327 11117.75 37.89 57166.06 88888.00 2014-11-23 07:15:16.911 327 11117.77 37.83 57165.91 88888.00 2014-11-23 07:15:17.411 327 11117.75 37.79 57165.83 88888.00 2014-11-23 07:15:17.911 327 11117.75 37.70 57165.82 88888.00 2014-11-23 07:15:18.411 327 11117.80 37.78 57165.80 88888.00 2014-11-23 07:15:18.911 327 11117.84 37.83 57165.87 88888.00 2014-11-23 07:15:19.411 327 11117.91 37.85 57166.04 88888.00 2014-11-23 07:15:19.911 327 11117.98 37.88 57166.21 88888.00 2014-11-23 07:15:20.411 327 11118.02 37.96 57166.42 88888.00 2014-11-23 07:15:20.911 327 11118.08 38.05 57166.67 88888.00 2014-11-23 07:15:21.411 327 11118.15 38.13 57166.92 88888.00 2014-11-23 07:15:21.911 327 11118.26 38.17 57167.17 88888.00 2014-11-23 07:15:22.411 327 11118.34 38.19 57167.48 88888.00 2014-11-23 07:15:22.911 327 11118.40 38.24 57167.70 88888.00 2014-11-23 07:15:23.411 327 11118.42 38.26 57167.89 88888.00 2014-11-23 07:15:23.911 327 11118.44 38.31 57168.09 88888.00 2014-11-23 07:15:24.411 327 11118.44 38.43 57168.25 88888.00 2014-11-23 07:15:24.911 327 11118.50 38.49 57168.33 88888.00 2014-11-23 07:15:25.411 327 11118.52 38.45 57168.45 88888.00 2014-11-23 07:15:25.911 327 11118.51 38.56 57168.57 88888.00 2014-11-23 07:15:26.411 327 11118.47 38.71 57168.64 88888.00 2014-11-23 07:15:26.911 327 11118.49 38.71 57168.67 88888.00 2014-11-23 07:15:27.411 327 11118.48 38.85 57168.77 88888.00 2014-11-23 07:15:27.911 327 11118.42 38.92 57168.80 88888.00 2014-11-23 07:15:28.411 327 11118.37 38.94 57168.77 88888.00 2014-11-23 07:15:28.911 327 11118.37 39.00 57168.70 88888.00 2014-11-23 07:15:29.411 327 11118.36 38.99 57168.69 88888.00 2014-11-23 07:15:29.911 327 11118.36 38.97 57168.59 88888.00 2014-11-23 07:15:30.411 327 11118.31 38.99 57168.58 88888.00 2014-11-23 07:15:30.911 327 11118.29 39.00 57168.54 88888.00 2014-11-23 07:15:31.411 327 11118.29 38.99 57168.51 88888.00 2014-11-23 07:15:31.911 327 11118.29 39.02 57168.51 88888.00 2014-11-23 07:15:32.411 327 11118.31 39.09 57168.58 88888.00 2014-11-23 07:15:32.911 327 11118.31 39.06 57168.71 88888.00 2014-11-23 07:15:33.411 327 11118.33 39.09 57168.80 88888.00 2014-11-23 07:15:33.911 327 11118.34 39.11 57168.99 88888.00 2014-11-23 07:15:34.411 327 11118.36 39.17 57169.08 88888.00 2014-11-23 07:15:34.911 327 11118.41 39.24 57169.17 88888.00 2014-11-23 07:15:35.411 327 11118.45 39.24 57169.17 88888.00 2014-11-23 07:15:35.911 327 11118.50 39.31 57169.23 88888.00 2014-11-23 07:15:36.411 327 11118.54 39.34 57169.33 88888.00 2014-11-23 07:15:36.911 327 11118.59 39.41 57169.43 88888.00 2014-11-23 07:15:37.411 327 11118.64 39.45 57169.52 88888.00 2014-11-23 07:15:37.911 327 11118.68 39.49 57169.61 88888.00 2014-11-23 07:15:38.411 327 11118.72 39.55 57169.68 88888.00 2014-11-23 07:15:38.911 327 11118.76 39.61 57169.80 88888.00 2014-11-23 07:15:39.411 327 11118.82 39.70 57169.87 88888.00 2014-11-23 07:15:39.911 327 11118.84 39.72 57169.92 88888.00 2014-11-23 07:15:40.411 327 11118.89 39.79 57169.92 88888.00 2014-11-23 07:15:40.911 327 11118.92 39.89 57169.97 88888.00 2014-11-23 07:15:41.411 327 11118.95 39.90 57169.97 88888.00 2014-11-23 07:15:41.911 327 11118.95 39.89 57169.99 88888.00 2014-11-23 07:15:42.411 327 11118.97 39.88 57169.99 88888.00 2014-11-23 07:15:42.911 327 11118.92 39.93 57169.98 88888.00 2014-11-23 07:15:43.411 327 11118.92 39.94 57170.01 88888.00 2014-11-23 07:15:43.911 327 11118.90 39.93 57170.00 88888.00 2014-11-23 07:15:44.411 327 11118.88 39.92 57170.02 88888.00 2014-11-23 07:15:44.911 327 11118.86 39.96 57170.02 88888.00 2014-11-23 07:15:45.411 327 11118.84 39.93 57170.05 88888.00 2014-11-23 07:15:45.911 327 11118.86 39.94 57170.07 88888.00 2014-11-23 07:15:46.411 327 11118.88 39.95 57170.11 88888.00 2014-11-23 07:15:46.911 327 11118.84 39.97 57170.24 88888.00 2014-11-23 07:15:47.411 327 11118.81 40.03 57170.29 88888.00 2014-11-23 07:15:47.911 327 11118.76 40.10 57170.20 88888.00 2014-11-23 07:15:48.411 327 11118.70 40.15 57170.19 88888.00 2014-11-23 07:15:48.911 327 11118.69 40.14 57170.14 88888.00 2014-11-23 07:15:49.411 327 11118.68 40.14 57170.02 88888.00 2014-11-23 07:15:49.911 327 11118.69 40.22 57170.01 88888.00 2014-11-23 07:15:50.411 327 11118.68 40.23 57169.88 88888.00 2014-11-23 07:15:50.911 327 11118.68 40.23 57169.75 88888.00 2014-11-23 07:15:51.411 327 11118.70 40.29 57169.82 88888.00 2014-11-23 07:15:51.911 327 11118.76 40.31 57169.82 88888.00 2014-11-23 07:15:52.411 327 11118.81 40.35 57169.88 88888.00 2014-11-23 07:15:52.911 327 11118.83 40.44 57169.97 88888.00 2014-11-23 07:15:53.411 327 11118.86 40.54 57170.05 88888.00 2014-11-23 07:15:53.911 327 11118.92 40.65 57170.21 88888.00 2014-11-23 07:15:54.411 327 11118.97 40.72 57170.32 88888.00 2014-11-23 07:15:54.911 327 11119.07 40.78 57170.53 88888.00 2014-11-23 07:15:55.411 327 11119.17 40.89 57170.77 88888.00 2014-11-23 07:15:55.911 327 11119.31 41.01 57171.07 88888.00 2014-11-23 07:15:56.411 327 11119.45 41.15 57171.28 88888.00 2014-11-23 07:15:56.911 327 11119.54 41.33 57171.60 88888.00 2014-11-23 07:15:57.411 327 11119.68 41.45 57171.87 88888.00 2014-11-23 07:15:57.911 327 11119.86 41.54 57172.13 88888.00 2014-11-23 07:15:58.411 327 11119.95 41.59 57172.31 88888.00 2014-11-23 07:15:58.911 327 11120.01 41.63 57172.51 88888.00 2014-11-23 07:15:59.411 327 11120.06 41.71 57172.59 88888.00 2014-11-23 07:15:59.911 327 11120.10 41.74 57172.65 88888.00 2014-11-23 07:16:00.411 327 11120.16 41.77 57172.74 88888.00 2014-11-23 07:16:00.911 327 11120.20 41.80 57172.76 88888.00 2014-11-23 07:16:01.411 327 11120.20 41.83 57172.81 88888.00 2014-11-23 07:16:01.911 327 11120.18 41.88 57172.87 88888.00 2014-11-23 07:16:02.411 327 11120.21 41.93 57172.90 88888.00 2014-11-23 07:16:02.911 327 11120.22 41.94 57172.88 88888.00 2014-11-23 07:16:03.411 327 11120.22 41.94 57172.89 88888.00 2014-11-23 07:16:03.911 327 11120.25 41.96 57172.91 88888.00 2014-11-23 07:16:04.411 327 11120.22 41.91 57172.93 88888.00 2014-11-23 07:16:04.911 327 11120.15 41.94 57172.87 88888.00 2014-11-23 07:16:05.411 327 11120.16 41.94 57172.81 88888.00 2014-11-23 07:16:05.911 327 11120.17 41.92 57172.80 88888.00 2014-11-23 07:16:06.411 327 11120.21 41.97 57172.77 88888.00 2014-11-23 07:16:06.911 327 11120.21 42.04 57172.76 88888.00 2014-11-23 07:16:07.411 327 11120.18 42.07 57172.74 88888.00 2014-11-23 07:16:07.911 327 11120.20 42.17 57172.80 88888.00 2014-11-23 07:16:08.411 327 11120.23 42.30 57172.84 88888.00 2014-11-23 07:16:08.911 327 11120.23 42.30 57172.81 88888.00 2014-11-23 07:16:09.411 327 11120.27 42.35 57172.83 88888.00 2014-11-23 07:16:09.911 327 11120.27 42.41 57172.88 88888.00 2014-11-23 07:16:10.411 327 11120.32 42.47 57172.94 88888.00 2014-11-23 07:16:10.911 327 11120.31 42.51 57172.96 88888.00 2014-11-23 07:16:11.411 327 11120.30 42.52 57172.97 88888.00 2014-11-23 07:16:11.911 327 11120.30 42.55 57173.01 88888.00 2014-11-23 07:16:12.411 327 11120.32 42.60 57173.00 88888.00 2014-11-23 07:16:12.911 327 11120.32 42.62 57172.96 88888.00 2014-11-23 07:16:13.411 327 11120.38 42.60 57172.89 88888.00 2014-11-23 07:16:13.911 327 11120.42 42.59 57172.89 88888.00 2014-11-23 07:16:14.411 327 11120.48 42.66 57172.86 88888.00 2014-11-23 07:16:14.911 327 11120.49 42.69 57172.80 88888.00 2014-11-23 07:16:15.411 327 11120.51 42.71 57172.78 88888.00 2014-11-23 07:16:15.911 327 11120.56 42.65 57172.78 88888.00 2014-11-23 07:16:16.411 327 11120.60 42.62 57172.87 88888.00 2014-11-23 07:16:16.911 327 11120.70 42.75 57172.93 88888.00 2014-11-23 07:16:17.411 327 11120.79 42.85 57173.01 88888.00 2014-11-23 07:16:17.911 327 11120.87 42.92 57173.13 88888.00 2014-11-23 07:16:18.411 327 11120.95 43.01 57173.26 88888.00 2014-11-23 07:16:18.911 327 11121.06 43.10 57173.39 88888.00 2014-11-23 07:16:19.411 327 11121.08 43.21 57173.50 88888.00 2014-11-23 07:16:19.911 327 11121.14 43.29 57173.53 88888.00 2014-11-23 07:16:20.411 327 11121.19 43.33 57173.58 88888.00 2014-11-23 07:16:20.911 327 11121.19 43.40 57173.66 88888.00 2014-11-23 07:16:21.411 327 11121.27 43.51 57173.82 88888.00 2014-11-23 07:16:21.911 327 11121.30 43.61 57173.91 88888.00 2014-11-23 07:16:22.411 327 11121.35 43.70 57173.95 88888.00 2014-11-23 07:16:22.911 327 11121.36 43.78 57173.97 88888.00 2014-11-23 07:16:23.411 327 11121.35 43.89 57173.91 88888.00 2014-11-23 07:16:23.911 327 11121.40 43.90 57173.95 88888.00 2014-11-23 07:16:24.411 327 11121.45 43.97 57173.96 88888.00 2014-11-23 07:16:24.911 327 11121.46 44.08 57173.93 88888.00 2014-11-23 07:16:25.411 327 11121.46 44.12 57173.89 88888.00 2014-11-23 07:16:25.911 327 11121.55 44.07 57173.77 88888.00 2014-11-23 07:16:26.411 327 11121.59 44.11 57173.72 88888.00 2014-11-23 07:16:26.911 327 11121.61 44.17 57173.61 88888.00 2014-11-23 07:16:27.411 327 11121.63 44.16 57173.50 88888.00 2014-11-23 07:16:27.911 327 11121.70 44.21 57173.41 88888.00 2014-11-23 07:16:28.411 327 11121.76 44.24 57173.31 88888.00 2014-11-23 07:16:28.911 327 11121.77 44.24 57173.15 88888.00 2014-11-23 07:16:29.411 327 11121.80 44.29 57173.00 88888.00 2014-11-23 07:16:29.911 327 11121.84 44.29 57172.81 88888.00 2014-11-23 07:16:30.411 327 11121.83 44.31 57172.63 88888.00 2014-11-23 07:16:30.911 327 11121.85 44.39 57172.46 88888.00 2014-11-23 07:16:31.411 327 11121.89 44.46 57172.30 88888.00 2014-11-23 07:16:31.911 327 11121.95 44.48 57172.20 88888.00 2014-11-23 07:16:32.411 327 11121.96 44.48 57172.07 88888.00 2014-11-23 07:16:32.911 327 11122.04 44.56 57171.98 88888.00 2014-11-23 07:16:33.411 327 11122.06 44.63 57171.99 88888.00 2014-11-23 07:16:33.911 327 11122.12 44.66 57171.97 88888.00 2014-11-23 07:16:34.411 327 11122.18 44.79 57171.98 88888.00 2014-11-23 07:16:34.911 327 11122.23 44.86 57171.93 88888.00 2014-11-23 07:16:35.411 327 11122.30 44.89 57171.96 88888.00 2014-11-23 07:16:35.911 327 11122.38 44.94 57171.99 88888.00 2014-11-23 07:16:36.411 327 11122.48 44.99 57171.99 88888.00 2014-11-23 07:16:36.911 327 11122.52 44.94 57171.99 88888.00 2014-11-23 07:16:37.411 327 11122.57 44.96 57171.99 88888.00 2014-11-23 07:16:37.911 327 11122.61 45.10 57171.93 88888.00 2014-11-23 07:16:38.411 327 11122.66 45.18 57171.94 88888.00 2014-11-23 07:16:38.911 327 11122.71 45.23 57171.97 88888.00 2014-11-23 07:16:39.411 327 11122.72 45.27 57171.94 88888.00 2014-11-23 07:16:39.911 327 11122.79 45.26 57171.96 88888.00 2014-11-23 07:16:40.411 327 11122.85 45.20 57171.92 88888.00 2014-11-23 07:16:40.911 327 11122.86 45.33 57171.97 88888.00 2014-11-23 07:16:41.411 327 11122.80 45.38 57171.99 88888.00 2014-11-23 07:16:41.911 327 11122.84 45.40 57171.79 88888.00 2014-11-23 07:16:42.411 327 11122.91 45.46 57171.73 88888.00 2014-11-23 07:16:42.911 327 11122.95 45.51 57171.75 88888.00 2014-11-23 07:16:43.411 327 11122.98 45.57 57171.75 88888.00 2014-11-23 07:16:43.911 327 11123.03 45.51 57171.69 88888.00 2014-11-23 07:16:44.411 327 11123.07 45.58 57171.59 88888.00 2014-11-23 07:16:44.911 327 11123.13 45.58 57171.54 88888.00 2014-11-23 07:16:45.411 327 11123.23 45.51 57171.58 88888.00 2014-11-23 07:16:45.911 327 11123.27 45.61 57171.58 88888.00 2014-11-23 07:16:46.411 327 11123.35 45.68 57171.49 88888.00 2014-11-23 07:16:46.911 327 11123.40 45.65 57171.40 88888.00 2014-11-23 07:16:47.411 327 11123.43 45.67 57171.23 88888.00 2014-11-23 07:16:47.911 327 11123.45 45.71 57171.04 88888.00 2014-11-23 07:16:48.411 327 11123.44 45.69 57170.91 88888.00 2014-11-23 07:16:48.911 327 11123.45 45.66 57170.76 88888.00 2014-11-23 07:16:49.411 327 11123.45 45.60 57170.62 88888.00 2014-11-23 07:16:49.911 327 11123.45 45.61 57170.51 88888.00 2014-11-23 07:16:50.411 327 11123.44 45.65 57170.44 88888.00 2014-11-23 07:16:50.911 327 11123.51 45.59 57170.42 88888.00 2014-11-23 07:16:51.411 327 11123.50 45.67 57170.44 88888.00 2014-11-23 07:16:51.911 327 11123.52 45.79 57170.46 88888.00 2014-11-23 07:16:52.411 327 11123.61 45.91 57170.57 88888.00 2014-11-23 07:16:52.911 327 11123.62 46.00 57170.70 88888.00 2014-11-23 07:16:53.411 327 11123.65 46.13 57170.82 88888.00 2014-11-23 07:16:53.911 327 11123.71 46.28 57170.90 88888.00 2014-11-23 07:16:54.411 327 11123.79 46.43 57170.95 88888.00 2014-11-23 07:16:54.911 327 11123.92 46.53 57171.04 88888.00 2014-11-23 07:16:55.411 327 11124.05 46.62 57171.04 88888.00 2014-11-23 07:16:55.911 327 11124.17 46.69 57171.04 88888.00 2014-11-23 07:16:56.411 327 11124.26 46.64 57171.17 88888.00 2014-11-23 07:16:56.911 327 11124.39 46.68 57171.39 88888.00 2014-11-23 07:16:57.411 327 11124.48 46.71 57171.42 88888.00 2014-11-23 07:16:57.911 327 11124.62 46.73 57171.46 88888.00 2014-11-23 07:16:58.411 327 11124.79 46.71 57171.58 88888.00 2014-11-23 07:16:58.911 327 11124.89 46.70 57171.72 88888.00 2014-11-23 07:16:59.411 327 11125.01 46.73 57171.83 88888.00 2014-11-23 07:16:59.911 327 11125.12 46.69 57171.92 88888.00 2014-11-23 07:17:00.411 327 11125.16 46.75 57171.98 88888.00 2014-11-23 07:17:00.911 327 11125.18 46.84 57172.03 88888.00 2014-11-23 07:17:01.411 327 11125.25 46.86 57172.04 88888.00 2014-11-23 07:17:01.911 327 11125.31 46.84 57172.00 88888.00 2014-11-23 07:17:02.411 327 11125.37 46.84 57172.01 88888.00 2014-11-23 07:17:02.911 327 11125.44 46.83 57171.98 88888.00 2014-11-23 07:17:03.411 327 11125.49 46.86 57171.91 88888.00 2014-11-23 07:17:03.911 327 11125.59 46.83 57171.92 88888.00 2014-11-23 07:17:04.411 327 11125.67 46.88 57171.96 88888.00 2014-11-23 07:17:04.911 327 11125.74 46.95 57171.94 88888.00 2014-11-23 07:17:05.411 327 11125.87 47.01 57171.92 88888.00 2014-11-23 07:17:05.911 327 11125.97 47.01 57171.99 88888.00 2014-11-23 07:17:06.411 327 11126.05 47.02 57172.00 88888.00 2014-11-23 07:17:06.911 327 11126.14 47.07 57172.01 88888.00 2014-11-23 07:17:07.411 327 11126.19 47.18 57172.05 88888.00 2014-11-23 07:17:07.911 327 11126.30 47.32 57172.07 88888.00 2014-11-23 07:17:08.411 327 11126.37 47.42 57172.11 88888.00 2014-11-23 07:17:08.911 327 11126.47 47.42 57172.22 88888.00 2014-11-23 07:17:09.411 327 11126.58 47.44 57172.38 88888.00 2014-11-23 07:17:09.911 327 11126.68 47.50 57172.46 88888.00 2014-11-23 07:17:10.411 327 11126.71 47.54 57172.46 88888.00 2014-11-23 07:17:10.911 327 11126.83 47.57 57172.43 88888.00 2014-11-23 07:17:11.411 327 11126.85 47.59 57172.45 88888.00 2014-11-23 07:17:11.911 327 11126.85 47.61 57172.36 88888.00 2014-11-23 07:17:12.411 327 11126.84 47.61 57172.13 88888.00 2014-11-23 07:17:12.911 327 11126.85 47.56 57171.86 88888.00 2014-11-23 07:17:13.411 327 11126.88 47.56 57171.56 88888.00 2014-11-23 07:17:13.911 327 11126.84 47.51 57171.22 88888.00 2014-11-23 07:17:14.411 327 11126.85 47.49 57170.90 88888.00 2014-11-23 07:17:14.911 327 11126.88 47.47 57170.60 88888.00 2014-11-23 07:17:15.412 327 11126.89 47.35 57170.34 88888.00 2014-11-23 07:17:15.912 327 11126.88 47.29 57170.08 88888.00 2014-11-23 07:17:16.412 327 11126.91 47.24 57169.80 88888.00 2014-11-23 07:17:16.912 327 11126.97 47.18 57169.53 88888.00 2014-11-23 07:17:17.412 327 11127.08 47.17 57169.35 88888.00 2014-11-23 07:17:17.912 327 11127.06 47.11 57169.21 88888.00 2014-11-23 07:17:18.412 327 11127.11 47.03 57169.14 88888.00 2014-11-23 07:17:18.912 327 11127.19 46.97 57169.16 88888.00 2014-11-23 07:17:19.412 327 11127.30 46.97 57169.18 88888.00 2014-11-23 07:17:19.912 327 11127.38 47.00 57169.34 88888.00 2014-11-23 07:17:20.412 327 11127.48 47.09 57169.56 88888.00 2014-11-23 07:17:20.912 327 11127.57 47.21 57169.78 88888.00 2014-11-23 07:17:21.412 327 11127.65 47.28 57170.02 88888.00 2014-11-23 07:17:21.912 327 11127.75 47.35 57170.26 88888.00 2014-11-23 07:17:22.412 327 11127.78 47.43 57170.50 88888.00 2014-11-23 07:17:22.912 327 11127.78 47.54 57170.78 88888.00 2014-11-23 07:17:23.412 327 11127.81 47.61 57171.03 88888.00 2014-11-23 07:17:23.912 327 11127.82 47.68 57171.23 88888.00 2014-11-23 07:17:24.412 327 11127.85 47.77 57171.45 88888.00 2014-11-23 07:17:24.912 327 11127.82 47.84 57171.56 88888.00 2014-11-23 07:17:25.412 327 11127.78 47.89 57171.65 88888.00 2014-11-23 07:17:25.912 327 11127.72 47.93 57171.67 88888.00 2014-11-23 07:17:26.412 327 11127.71 47.97 57171.66 88888.00 2014-11-23 07:17:26.912 327 11127.64 47.98 57171.71 88888.00 2014-11-23 07:17:27.412 327 11127.58 47.91 57171.66 88888.00 2014-11-23 07:17:27.912 327 11127.50 47.96 57171.61 88888.00 2014-11-23 07:17:28.412 327 11127.41 47.98 57171.59 88888.00 2014-11-23 07:17:28.912 327 11127.37 48.00 57171.54 88888.00 2014-11-23 07:17:29.412 327 11127.26 48.00 57171.46 88888.00 2014-11-23 07:17:29.912 327 11127.18 48.06 57171.40 88888.00 2014-11-23 07:17:30.412 327 11127.11 48.15 57171.37 88888.00 2014-11-23 07:17:30.912 327 11127.03 48.22 57171.30 88888.00 2014-11-23 07:17:31.412 327 11126.98 48.23 57171.27 88888.00 2014-11-23 07:17:31.912 327 11126.97 48.29 57171.29 88888.00 2014-11-23 07:17:32.412 327 11126.98 48.30 57171.22 88888.00 2014-11-23 07:17:32.912 327 11127.05 48.29 57171.20 88888.00 2014-11-23 07:17:33.412 327 11127.09 48.37 57171.26 88888.00 2014-11-23 07:17:33.912 327 11127.02 48.40 57171.32 88888.00 2014-11-23 07:17:34.412 327 11127.03 48.47 57171.39 88888.00 2014-11-23 07:17:34.912 327 11127.06 48.53 57171.45 88888.00 2014-11-23 07:17:35.412 327 11127.09 48.57 57171.49 88888.00 2014-11-23 07:17:35.912 327 11127.15 48.63 57171.53 88888.00 2014-11-23 07:17:36.412 327 11127.20 48.66 57171.60 88888.00 2014-11-23 07:17:36.912 327 11127.19 48.68 57171.68 88888.00 2014-11-23 07:17:37.412 327 11127.22 48.67 57171.69 88888.00 2014-11-23 07:17:37.912 327 11127.24 48.61 57171.77 88888.00 2014-11-23 07:17:38.412 327 11127.27 48.57 57171.84 88888.00 2014-11-23 07:17:38.912 327 11127.29 48.51 57171.92 88888.00 2014-11-23 07:17:39.412 327 11127.30 48.47 57171.88 88888.00 2014-11-23 07:17:39.912 327 11127.34 48.41 57171.80 88888.00 2014-11-23 07:17:40.412 327 11127.37 48.34 57171.72 88888.00 2014-11-23 07:17:40.912 327 11127.33 48.24 57171.71 88888.00 2014-11-23 07:17:41.412 327 11127.32 48.16 57171.68 88888.00 2014-11-23 07:17:41.912 327 11127.30 48.13 57171.58 88888.00 2014-11-23 07:17:42.412 327 11127.31 48.10 57171.54 88888.00 2014-11-23 07:17:42.912 327 11127.32 48.13 57171.58 88888.00 2014-11-23 07:17:43.412 327 11127.36 48.11 57171.60 88888.00 2014-11-23 07:17:43.912 327 11127.36 48.00 57171.67 88888.00 2014-11-23 07:17:44.412 327 11127.40 47.99 57171.73 88888.00 2014-11-23 07:17:44.912 327 11127.48 47.90 57171.73 88888.00 2014-11-23 07:17:45.412 327 11127.53 47.84 57171.86 88888.00 2014-11-23 07:17:45.912 327 11127.53 47.79 57171.99 88888.00 2014-11-23 07:17:46.412 327 11127.50 47.73 57172.03 88888.00 2014-11-23 07:17:46.912 327 11127.52 47.70 57171.96 88888.00 2014-11-23 07:17:47.412 327 11127.57 47.64 57171.81 88888.00 2014-11-23 07:17:47.912 327 11127.52 47.55 57171.74 88888.00 2014-11-23 07:17:48.412 327 11127.50 47.34 57171.60 88888.00 2014-11-23 07:17:48.912 327 11127.43 47.25 57171.49 88888.00 2014-11-23 07:17:49.412 327 11127.37 47.16 57171.33 88888.00 2014-11-23 07:17:49.912 327 11127.38 47.01 57171.27 88888.00 2014-11-23 07:17:50.412 327 11127.40 46.98 57171.26 88888.00 2014-11-23 07:17:50.912 327 11127.43 47.01 57171.30 88888.00 2014-11-23 07:17:51.412 327 11127.43 47.01 57171.35 88888.00 2014-11-23 07:17:51.912 327 11127.38 47.08 57171.39 88888.00 2014-11-23 07:17:52.412 327 11127.38 47.14 57171.47 88888.00 2014-11-23 07:17:52.912 327 11127.34 47.22 57171.69 88888.00 2014-11-23 07:17:53.412 327 11127.26 47.32 57171.99 88888.00 2014-11-23 07:17:53.912 327 11127.30 47.50 57172.26 88888.00 2014-11-23 07:17:54.412 327 11127.31 47.63 57172.49 88888.00 2014-11-23 07:17:54.912 327 11127.27 47.76 57172.78 88888.00 2014-11-23 07:17:55.412 327 11127.26 47.88 57173.08 88888.00 2014-11-23 07:17:55.912 327 11127.23 48.03 57173.32 88888.00 2014-11-23 07:17:56.412 327 11127.23 48.18 57173.42 88888.00 2014-11-23 07:17:56.912 327 11127.26 48.26 57173.63 88888.00 2014-11-23 07:17:57.412 327 11127.26 48.31 57173.85 88888.00 2014-11-23 07:17:57.912 327 11127.33 48.36 57174.02 88888.00 2014-11-23 07:17:58.412 327 11127.40 48.41 57174.24 88888.00 2014-11-23 07:17:58.912 327 11127.47 48.52 57174.36 88888.00 2014-11-23 07:17:59.412 327 11127.52 48.57 57174.51 88888.00 2014-11-23 07:17:59.912 327 11127.55 48.56 57174.66 88888.00 2014-11-23 07:18:00.412 327 11127.67 48.57 57174.75 88888.00 2014-11-23 07:18:00.912 327 11127.73 48.61 57174.80 88888.00 2014-11-23 07:18:01.412 327 11127.79 48.64 57174.93 88888.00 2014-11-23 07:18:01.912 327 11127.82 48.67 57175.14 88888.00 2014-11-23 07:18:02.412 327 11127.88 48.63 57175.18 88888.00 2014-11-23 07:18:02.912 327 11127.93 48.58 57175.18 88888.00 2014-11-23 07:18:03.412 327 11127.96 48.59 57175.24 88888.00 2014-11-23 07:18:03.912 327 11127.95 48.61 57175.25 88888.00 2014-11-23 07:18:04.412 327 11127.97 48.66 57175.18 88888.00 2014-11-23 07:18:04.912 327 11128.01 48.64 57175.06 88888.00 2014-11-23 07:18:05.412 327 11127.99 48.51 57174.96 88888.00 2014-11-23 07:18:05.912 327 11127.97 48.44 57174.87 88888.00 2014-11-23 07:18:06.412 327 11127.90 48.46 57174.69 88888.00 2014-11-23 07:18:06.912 327 11127.95 48.43 57174.48 88888.00 2014-11-23 07:18:07.412 327 11127.93 48.39 57174.32 88888.00 2014-11-23 07:18:07.912 327 11127.85 48.37 57174.22 88888.00 2014-11-23 07:18:08.412 327 11127.83 48.34 57174.10 88888.00 2014-11-23 07:18:08.912 327 11127.80 48.37 57174.09 88888.00 2014-11-23 07:18:09.412 327 11127.81 48.43 57174.17 88888.00 2014-11-23 07:18:09.912 327 11127.79 48.43 57174.12 88888.00 2014-11-23 07:18:10.412 327 11127.81 48.44 57174.13 88888.00 2014-11-23 07:18:10.912 327 11127.89 48.49 57174.21 88888.00 2014-11-23 07:18:11.412 327 11127.96 48.47 57174.31 88888.00 2014-11-23 07:18:11.912 327 11127.97 48.45 57174.36 88888.00 2014-11-23 07:18:12.412 327 11127.94 48.49 57174.47 88888.00 2014-11-23 07:18:12.912 327 11127.94 48.58 57174.53 88888.00 2014-11-23 07:18:13.412 327 11127.97 48.68 57174.67 88888.00 2014-11-23 07:18:13.912 327 11127.97 48.75 57174.81 88888.00 2014-11-23 07:18:14.412 327 11127.97 48.80 57174.90 88888.00 2014-11-23 07:18:14.912 327 11127.97 48.83 57175.02 88888.00 2014-11-23 07:18:15.412 327 11128.04 48.87 57175.21 88888.00 2014-11-23 07:18:15.912 327 11128.06 48.98 57175.35 88888.00 2014-11-23 07:18:16.412 327 11128.06 49.06 57175.41 88888.00 2014-11-23 07:18:16.912 327 11128.09 49.12 57175.56 88888.00 2014-11-23 07:18:17.412 327 11128.17 49.17 57175.65 88888.00 2014-11-23 07:18:17.912 327 11128.26 49.13 57175.66 88888.00 2014-11-23 07:18:18.412 327 11128.29 49.20 57175.65 88888.00 2014-11-23 07:18:18.912 327 11128.31 49.13 57175.56 88888.00 2014-11-23 07:18:19.412 327 11128.37 49.11 57175.50 88888.00 2014-11-23 07:18:19.912 327 11128.43 49.08 57175.37 88888.00 2014-11-23 07:18:20.412 327 11128.48 48.92 57175.22 88888.00 2014-11-23 07:18:20.912 327 11128.54 48.74 57175.11 88888.00 2014-11-23 07:18:21.412 327 11128.62 48.63 57174.95 88888.00 2014-11-23 07:18:21.912 327 11128.66 48.47 57174.76 88888.00 2014-11-23 07:18:22.412 327 11128.64 48.36 57174.57 88888.00 2014-11-23 07:18:22.912 327 11128.57 48.26 57174.42 88888.00 2014-11-23 07:18:23.412 327 11128.56 48.15 57174.19 88888.00 2014-11-23 07:18:23.912 327 11128.57 48.05 57173.99 88888.00 2014-11-23 07:18:24.412 327 11128.52 47.92 57173.85 88888.00 2014-11-23 07:18:24.912 327 11128.47 47.89 57173.66 88888.00 2014-11-23 07:18:25.412 327 11128.42 47.98 57173.55 88888.00 2014-11-23 07:18:25.912 327 11128.43 48.06 57173.53 88888.00 2014-11-23 07:18:26.412 327 11128.42 48.11 57173.54 88888.00 2014-11-23 07:18:26.912 327 11128.40 48.20 57173.57 88888.00 2014-11-23 07:18:27.412 327 11128.37 48.29 57173.59 88888.00 2014-11-23 07:18:27.912 327 11128.35 48.38 57173.65 88888.00 2014-11-23 07:18:28.412 327 11128.37 48.44 57173.78 88888.00 2014-11-23 07:18:28.912 327 11128.42 48.52 57173.84 88888.00 2014-11-23 07:18:29.412 327 11128.48 48.60 57173.96 88888.00 2014-11-23 07:18:29.912 327 11128.55 48.75 57174.00 88888.00 2014-11-23 07:18:30.412 327 11128.59 48.80 57174.03 88888.00 2014-11-23 07:18:30.912 327 11128.64 48.85 57174.17 88888.00 2014-11-23 07:18:31.412 327 11128.72 48.91 57174.17 88888.00 2014-11-23 07:18:31.912 327 11128.79 48.98 57174.10 88888.00 2014-11-23 07:18:32.412 327 11128.86 48.94 57174.08 88888.00 2014-11-23 07:18:32.912 327 11128.92 48.93 57174.08 88888.00 2014-11-23 07:18:33.412 327 11128.96 48.90 57174.05 88888.00 2014-11-23 07:18:33.912 327 11128.98 48.80 57174.02 88888.00 2014-11-23 07:18:34.412 327 11129.01 48.77 57174.22 88888.00 2014-11-23 07:18:34.912 327 11129.00 48.79 57174.22 88888.00 2014-11-23 07:18:35.412 327 11129.00 48.79 57174.02 88888.00 2014-11-23 07:18:35.912 327 11129.01 48.81 57174.00 88888.00 2014-11-23 07:18:36.412 327 11128.93 48.81 57174.03 88888.00 2014-11-23 07:18:36.912 327 11128.90 48.84 57173.98 88888.00 2014-11-23 07:18:37.412 327 11128.92 48.80 57173.96 88888.00 2014-11-23 07:18:37.912 327 11128.91 48.87 57174.04 88888.00 2014-11-23 07:18:38.412 327 11128.86 48.94 57174.10 88888.00 2014-11-23 07:18:38.912 327 11128.83 48.88 57174.15 88888.00 2014-11-23 07:18:39.412 327 11128.84 48.92 57174.25 88888.00 2014-11-23 07:18:39.912 327 11128.80 48.99 57174.29 88888.00 2014-11-23 07:18:40.412 327 11128.80 49.06 57174.22 88888.00 2014-11-23 07:18:40.912 327 11128.86 49.14 57174.16 88888.00 2014-11-23 07:18:41.412 327 11128.87 49.19 57174.13 88888.00 2014-11-23 07:18:41.912 327 11128.96 49.27 57174.13 88888.00 2014-11-23 07:18:42.412 327 11129.01 49.29 57174.10 88888.00 2014-11-23 07:18:42.912 327 11129.10 49.32 57174.00 88888.00 2014-11-23 07:18:43.412 327 11129.19 49.31 57173.93 88888.00 2014-11-23 07:18:43.912 327 11129.28 49.32 57173.90 88888.00 2014-11-23 07:18:44.412 327 11129.42 49.26 57173.78 88888.00 2014-11-23 07:18:44.912 327 11129.53 49.22 57173.74 88888.00 2014-11-23 07:18:45.412 327 11129.56 49.27 57173.74 88888.00 2014-11-23 07:18:45.912 327 11129.67 49.25 57173.72 88888.00 2014-11-23 07:18:46.412 327 11129.73 49.31 57173.72 88888.00 2014-11-23 07:18:46.912 327 11129.77 49.27 57173.68 88888.00 2014-11-23 07:18:47.412 327 11129.83 49.31 57173.64 88888.00 2014-11-23 07:18:47.912 327 11129.90 49.34 57173.67 88888.00 2014-11-23 07:18:48.412 327 11129.90 49.36 57173.68 88888.00 2014-11-23 07:18:48.912 327 11129.87 49.42 57173.82 88888.00 2014-11-23 07:18:49.412 327 11129.88 49.46 57173.90 88888.00 2014-11-23 07:18:49.912 327 11129.83 49.54 57173.87 88888.00 2014-11-23 07:18:50.412 327 11129.81 49.59 57173.85 88888.00 2014-11-23 07:18:50.912 327 11129.81 49.74 57173.89 88888.00 2014-11-23 07:18:51.412 327 11129.76 49.86 57173.96 88888.00 2014-11-23 07:18:51.912 327 11129.75 49.95 57174.17 88888.00 2014-11-23 07:18:52.412 327 11129.68 50.07 57174.06 88888.00 2014-11-23 07:18:52.912 327 11129.59 50.16 57173.96 88888.00 2014-11-23 07:18:53.412 327 11129.59 50.30 57173.84 88888.00 2014-11-23 07:18:53.912 327 11129.52 50.38 57173.86 88888.00 2014-11-23 07:18:54.412 327 11129.48 50.48 57173.96 88888.00 2014-11-23 07:18:54.912 327 11129.48 50.55 57173.96 88888.00 2014-11-23 07:18:55.412 327 11129.47 50.60 57173.97 88888.00 2014-11-23 07:18:55.912 327 11129.46 50.67 57173.96 88888.00 2014-11-23 07:18:56.412 327 11129.39 50.71 57173.98 88888.00 2014-11-23 07:18:56.912 327 11129.36 50.71 57173.97 88888.00 2014-11-23 07:18:57.412 327 11129.33 50.79 57173.86 88888.00 2014-11-23 07:18:57.912 327 11129.39 50.82 57173.71 88888.00 2014-11-23 07:18:58.412 327 11129.40 50.89 57173.64 88888.00 2014-11-23 07:18:58.912 327 11129.46 50.91 57173.51 88888.00 2014-11-23 07:18:59.412 327 11129.49 50.96 57173.23 88888.00 2014-11-23 07:18:59.912 327 11129.45 50.94 57173.10 88888.00 2014-11-23 07:19:00.412 327 11129.45 50.95 57172.88 88888.00 2014-11-23 07:19:00.912 327 11129.48 50.97 57172.61 88888.00 2014-11-23 07:19:01.412 327 11129.53 50.98 57172.38 88888.00 2014-11-23 07:19:01.912 327 11129.55 50.92 57172.12 88888.00 2014-11-23 07:19:02.412 327 11129.65 50.84 57171.86 88888.00 2014-11-23 07:19:02.912 327 11129.73 50.76 57171.64 88888.00 2014-11-23 07:19:03.412 327 11129.77 50.75 57171.48 88888.00 2014-11-23 07:19:03.912 327 11129.82 50.75 57171.37 88888.00 2014-11-23 07:19:04.412 327 11129.93 50.72 57171.24 88888.00 2014-11-23 07:19:04.912 327 11130.04 50.72 57171.22 88888.00 2014-11-23 07:19:05.412 327 11130.10 50.76 57171.17 88888.00 2014-11-23 07:19:05.912 327 11130.16 50.70 57171.17 88888.00 2014-11-23 07:19:06.412 327 11130.25 50.71 57171.23 88888.00 2014-11-23 07:19:06.912 327 11130.33 50.75 57171.36 88888.00 2014-11-23 07:19:07.412 327 11130.40 50.88 57171.49 88888.00 2014-11-23 07:19:07.912 327 11130.53 50.97 57171.65 88888.00 2014-11-23 07:19:08.412 327 11130.66 51.01 57171.78 88888.00 2014-11-23 07:19:08.912 327 11130.77 51.08 57171.98 88888.00 2014-11-23 07:19:09.412 327 11130.86 51.18 57172.16 88888.00 2014-11-23 07:19:09.912 327 11130.91 51.24 57172.32 88888.00 2014-11-23 07:19:10.412 327 11130.99 51.37 57172.46 88888.00 2014-11-23 07:19:10.912 327 11131.06 51.47 57172.62 88888.00 2014-11-23 07:19:11.412 327 11131.07 51.56 57172.67 88888.00 2014-11-23 07:19:11.912 327 11131.14 51.59 57172.68 88888.00 2014-11-23 07:19:12.412 327 11131.16 51.60 57172.65 88888.00 2014-11-23 07:19:12.912 327 11131.15 51.59 57172.58 88888.00 2014-11-23 07:19:13.412 327 11131.09 51.52 57172.46 88888.00 2014-11-23 07:19:13.912 327 11131.14 51.51 57172.29 88888.00 2014-11-23 07:19:14.412 327 11131.15 51.58 57172.14 88888.00 2014-11-23 07:19:14.912 327 11131.15 51.64 57172.04 88888.00 2014-11-23 07:19:15.412 327 11131.12 51.63 57172.00 88888.00 2014-11-23 07:19:15.912 327 11131.12 51.70 57171.87 88888.00 2014-11-23 07:19:16.412 327 11131.13 51.74 57171.79 88888.00 2014-11-23 07:19:16.912 327 11131.15 51.81 57171.71 88888.00 2014-11-23 07:19:17.412 327 11131.26 51.85 57171.66 88888.00 2014-11-23 07:19:17.912 327 11131.29 51.90 57171.60 88888.00 2014-11-23 07:19:18.412 327 11131.33 51.98 57171.49 88888.00 2014-11-23 07:19:18.912 327 11131.37 52.06 57171.51 88888.00 2014-11-23 07:19:19.412 327 11131.44 52.06 57171.45 88888.00 2014-11-23 07:19:19.912 327 11131.53 52.11 57171.37 88888.00 2014-11-23 07:19:20.412 327 11131.56 52.24 57171.43 88888.00 2014-11-23 07:19:20.912 327 11131.61 52.30 57171.45 88888.00 2014-11-23 07:19:21.412 327 11131.68 52.30 57171.34 88888.00 2014-11-23 07:19:21.912 327 11131.68 52.34 57171.30 88888.00 2014-11-23 07:19:22.412 327 11131.71 52.48 57171.33 88888.00 2014-11-23 07:19:22.912 327 11131.75 52.60 57171.34 88888.00 2014-11-23 07:19:23.412 327 11131.79 52.60 57171.32 88888.00 2014-11-23 07:19:23.912 327 11131.82 52.65 57171.35 88888.00 2014-11-23 07:19:24.412 327 11131.86 52.74 57171.37 88888.00 2014-11-23 07:19:24.912 327 11131.93 52.82 57171.40 88888.00 2014-11-23 07:19:25.412 327 11131.97 52.88 57171.46 88888.00 2014-11-23 07:19:25.912 327 11132.05 52.95 57171.49 88888.00 2014-11-23 07:19:26.412 327 11132.10 53.03 57171.48 88888.00 2014-11-23 07:19:26.912 327 11132.10 53.10 57171.62 88888.00 2014-11-23 07:19:27.412 327 11132.14 53.23 57171.71 88888.00 2014-11-23 07:19:27.912 327 11132.25 53.33 57171.69 88888.00 2014-11-23 07:19:28.412 327 11132.33 53.35 57171.69 88888.00 2014-11-23 07:19:28.912 327 11132.38 53.40 57171.66 88888.00 2014-11-23 07:19:29.412 327 11132.33 53.47 57171.58 88888.00 2014-11-23 07:19:29.912 327 11132.34 53.48 57171.43 88888.00 2014-11-23 07:19:30.412 327 11132.37 53.46 57171.32 88888.00 2014-11-23 07:19:30.912 327 11132.39 53.46 57171.14 88888.00 2014-11-23 07:19:31.412 327 11132.37 53.39 57170.90 88888.00 2014-11-23 07:19:31.912 327 11132.33 53.34 57170.65 88888.00 2014-11-23 07:19:32.412 327 11132.27 53.32 57170.45 88888.00 2014-11-23 07:19:32.912 327 11132.21 53.30 57170.30 88888.00 2014-11-23 07:19:33.412 327 11132.16 53.22 57170.07 88888.00 2014-11-23 07:19:33.912 327 11132.16 53.19 57169.93 88888.00 2014-11-23 07:19:34.412 327 11132.12 53.22 57169.83 88888.00 2014-11-23 07:19:34.912 327 11132.09 53.17 57169.74 88888.00 2014-11-23 07:19:35.412 327 11132.07 53.20 57169.74 88888.00 2014-11-23 07:19:35.912 327 11132.09 53.22 57169.76 88888.00 2014-11-23 07:19:36.412 327 11132.13 53.33 57169.78 88888.00 2014-11-23 07:19:36.912 327 11132.18 53.48 57169.86 88888.00 2014-11-23 07:19:37.412 327 11132.24 53.61 57170.05 88888.00 2014-11-23 07:19:37.912 327 11132.27 53.73 57170.30 88888.00 2014-11-23 07:19:38.412 327 11132.30 53.82 57170.53 88888.00 2014-11-23 07:19:38.912 327 11132.34 53.95 57170.71 88888.00 2014-11-23 07:19:39.412 327 11132.33 54.09 57170.89 88888.00 2014-11-23 07:19:39.912 327 11132.34 54.22 57171.01 88888.00 2014-11-23 07:19:40.412 327 11132.38 54.30 57171.17 88888.00 2014-11-23 07:19:40.912 327 11132.38 54.41 57171.30 88888.00 2014-11-23 07:19:41.412 327 11132.45 54.51 57171.37 88888.00 2014-11-23 07:19:41.912 327 11132.52 54.64 57171.54 88888.00 2014-11-23 07:19:42.412 327 11132.57 54.71 57171.60 88888.00 2014-11-23 07:19:42.912 327 11132.66 54.69 57171.53 88888.00 2014-11-23 07:19:43.412 327 11132.73 54.72 57171.53 88888.00 2014-11-23 07:19:43.912 327 11132.78 54.66 57171.53 88888.00 2014-11-23 07:19:44.412 327 11132.88 54.63 57171.56 88888.00 2014-11-23 07:19:44.912 327 11132.92 54.65 57171.52 88888.00 2014-11-23 07:19:45.412 327 11132.94 54.59 57171.43 88888.00 2014-11-23 07:19:45.912 327 11132.93 54.58 57171.49 88888.00 2014-11-23 07:19:46.412 327 11132.97 54.56 57171.61 88888.00 2014-11-23 07:19:46.912 327 11132.96 54.53 57171.64 88888.00 2014-11-23 07:19:47.412 327 11132.95 54.50 57171.69 88888.00 2014-11-23 07:19:47.912 327 11132.89 54.59 57171.68 88888.00 2014-11-23 07:19:48.412 327 11132.80 54.58 57171.62 88888.00 2014-11-23 07:19:48.912 327 11132.75 54.60 57171.60 88888.00 2014-11-23 07:19:49.412 327 11132.65 54.65 57171.62 88888.00 2014-11-23 07:19:49.912 327 11132.51 54.70 57171.58 88888.00 2014-11-23 07:19:50.412 327 11132.38 54.77 57171.49 88888.00 2014-11-23 07:19:50.912 327 11132.33 54.82 57171.40 88888.00 2014-11-23 07:19:51.412 327 11132.28 54.83 57171.30 88888.00 2014-11-23 07:19:51.912 327 11132.21 54.78 57171.21 88888.00 2014-11-23 07:19:52.412 327 11132.24 54.80 57171.08 88888.00 2014-11-23 07:19:52.912 327 11132.26 54.82 57170.97 88888.00 2014-11-23 07:19:53.412 327 11132.28 54.83 57170.96 88888.00 2014-11-23 07:19:53.912 327 11132.28 54.83 57170.92 88888.00 2014-11-23 07:19:54.412 327 11132.30 54.86 57170.92 88888.00 2014-11-23 07:19:54.912 327 11132.36 54.92 57171.03 88888.00 2014-11-23 07:19:55.412 327 11132.40 54.98 57171.07 88888.00 2014-11-23 07:19:55.912 327 11132.43 55.03 57171.19 88888.00 2014-11-23 07:19:56.412 327 11132.45 55.18 57171.34 88888.00 2014-11-23 07:19:56.912 327 11132.45 55.28 57171.49 88888.00 2014-11-23 07:19:57.412 327 11132.48 55.32 57171.67 88888.00 2014-11-23 07:19:57.912 327 11132.50 55.41 57171.83 88888.00 2014-11-23 07:19:58.412 327 11132.52 55.45 57171.90 88888.00 2014-11-23 07:19:58.912 327 11132.55 55.57 57172.01 88888.00 2014-11-23 07:19:59.412 327 11132.61 55.73 57172.17 88888.00 2014-11-23 07:19:59.912 327 11132.65 55.89 57172.29 88888.00 2014-11-23 07:20:00.412 327 11132.74 56.03 57172.44 88888.00 2014-11-23 07:20:00.912 327 11132.85 56.03 57172.58 88888.00 2014-11-23 07:20:01.412 327 11132.90 56.11 57172.74 88888.00 2014-11-23 07:20:01.912 327 11132.95 56.23 57172.73 88888.00 2014-11-23 07:20:02.412 327 11133.02 56.41 57172.69 88888.00 2014-11-23 07:20:02.912 327 11133.09 56.47 57172.68 88888.00 2014-11-23 07:20:03.412 327 11133.15 56.41 57172.68 88888.00 2014-11-23 07:20:03.912 327 11133.20 56.36 57172.67 88888.00 2014-11-23 07:20:04.412 327 11133.24 56.37 57172.56 88888.00 2014-11-23 07:20:04.912 327 11133.35 56.41 57172.41 88888.00 2014-11-23 07:20:05.412 327 11133.34 56.36 57172.20 88888.00 2014-11-23 07:20:05.912 327 11133.43 56.35 57172.00 88888.00 2014-11-23 07:20:06.412 327 11133.46 56.35 57171.84 88888.00 2014-11-23 07:20:06.912 327 11133.50 56.30 57171.68 88888.00 2014-11-23 07:20:07.412 327 11133.53 56.30 57171.52 88888.00 2014-11-23 07:20:07.912 327 11133.50 56.23 57171.42 88888.00 2014-11-23 07:20:08.412 327 11133.50 56.21 57171.24 88888.00 2014-11-23 07:20:08.912 327 11133.52 56.18 57171.04 88888.00 2014-11-23 07:20:09.412 327 11133.58 56.14 57170.89 88888.00 2014-11-23 07:20:09.912 327 11133.66 56.16 57170.76 88888.00 2014-11-23 07:20:10.412 327 11133.76 56.13 57170.74 88888.00 2014-11-23 07:20:10.912 327 11133.86 56.22 57170.74 88888.00 2014-11-23 07:20:11.412 327 11133.97 56.18 57170.76 88888.00 2014-11-23 07:20:11.912 327 11134.05 56.16 57170.85 88888.00 2014-11-23 07:20:12.412 327 11134.10 56.21 57171.02 88888.00 2014-11-23 07:20:12.912 327 11134.19 56.30 57171.20 88888.00 2014-11-23 07:20:13.412 327 11134.27 56.36 57171.29 88888.00 2014-11-23 07:20:13.912 327 11134.33 56.39 57171.45 88888.00 2014-11-23 07:20:14.412 327 11134.38 56.41 57171.62 88888.00 2014-11-23 07:20:14.912 327 11134.43 56.55 57171.74 88888.00 2014-11-23 07:20:15.412 327 11134.47 56.66 57171.91 88888.00 2014-11-23 07:20:15.912 327 11134.49 56.71 57172.01 88888.00 2014-11-23 07:20:16.412 327 11134.48 56.88 57172.22 88888.00 2014-11-23 07:20:16.912 327 11134.47 56.96 57172.35 88888.00 2014-11-23 07:20:17.412 327 11134.48 57.04 57172.46 88888.00 2014-11-23 07:20:17.912 327 11134.52 57.16 57172.54 88888.00 2014-11-23 07:20:18.412 327 11134.48 57.29 57172.67 88888.00 2014-11-23 07:20:18.912 327 11134.47 57.39 57172.76 88888.00 2014-11-23 07:20:19.412 327 11134.46 57.47 57172.77 88888.00 2014-11-23 07:20:19.912 327 11134.41 57.52 57172.78 88888.00 2014-11-23 07:20:20.412 327 11134.38 57.59 57172.68 88888.00 2014-11-23 07:20:20.912 327 11134.35 57.62 57172.58 88888.00 2014-11-23 07:20:21.412 327 11134.29 57.65 57172.45 88888.00 2014-11-23 07:20:21.912 327 11134.29 57.69 57172.26 88888.00 2014-11-23 07:20:22.412 327 11134.25 57.61 57172.07 88888.00 2014-11-23 07:20:22.912 327 11134.21 57.51 57171.86 88888.00 2014-11-23 07:20:23.412 327 11134.22 57.54 57171.64 88888.00 2014-11-23 07:20:23.912 327 11134.27 57.57 57171.51 88888.00 2014-11-23 07:20:24.412 327 11134.36 57.54 57171.43 88888.00 2014-11-23 07:20:24.912 327 11134.50 57.47 57171.35 88888.00 2014-11-23 07:20:25.412 327 11134.66 57.49 57171.42 88888.00 2014-11-23 07:20:25.912 327 11134.78 57.42 57171.55 88888.00 2014-11-23 07:20:26.412 327 11134.97 57.47 57171.71 88888.00 2014-11-23 07:20:26.912 327 11135.16 57.52 57172.03 88888.00 2014-11-23 07:20:27.412 327 11135.26 57.59 57172.37 88888.00 2014-11-23 07:20:27.912 327 11135.40 57.68 57172.52 88888.00 2014-11-23 07:20:28.412 327 11135.54 57.75 57172.77 88888.00 2014-11-23 07:20:28.912 327 11135.64 57.90 57173.08 88888.00 2014-11-23 07:20:29.412 327 11135.72 57.93 57173.34 88888.00 2014-11-23 07:20:29.912 327 11135.84 58.03 57173.65 88888.00 2014-11-23 07:20:30.412 327 11135.91 58.12 57173.78 88888.00 2014-11-23 07:20:30.912 327 11135.98 58.15 57173.92 88888.00 2014-11-23 07:20:31.412 327 11136.02 58.12 57174.00 88888.00 2014-11-23 07:20:31.912 327 11136.03 58.23 57174.05 88888.00 2014-11-23 07:20:32.412 327 11136.10 58.33 57174.12 88888.00 2014-11-23 07:20:32.912 327 11136.16 58.40 57174.17 88888.00 2014-11-23 07:20:33.412 327 11136.21 58.46 57174.22 88888.00 2014-11-23 07:20:33.912 327 11136.20 58.54 57174.15 88888.00 2014-11-23 07:20:34.412 327 11136.23 58.63 57174.17 88888.00 2014-11-23 07:20:34.912 327 11136.28 58.66 57174.21 88888.00 2014-11-23 07:20:35.412 327 11136.28 58.67 57174.17 88888.00 2014-11-23 07:20:35.912 327 11136.30 58.77 57174.16 88888.00 2014-11-23 07:20:36.412 327 11136.35 58.91 57174.15 88888.00 2014-11-23 07:20:36.912 327 11136.37 58.92 57174.09 88888.00 2014-11-23 07:20:37.412 327 11136.40 58.94 57173.99 88888.00 2014-11-23 07:20:37.912 327 11136.41 59.04 57174.00 88888.00 2014-11-23 07:20:38.412 327 11136.43 59.09 57173.95 88888.00 2014-11-23 07:20:38.912 327 11136.51 59.12 57173.86 88888.00 2014-11-23 07:20:39.412 327 11136.53 59.13 57173.71 88888.00 2014-11-23 07:20:39.912 327 11136.55 59.14 57173.53 88888.00 2014-11-23 07:20:40.413 327 11136.64 59.08 57173.42 88888.00 2014-11-23 07:20:40.913 327 11136.69 59.06 57173.39 88888.00 2014-11-23 07:20:41.413 327 11136.74 59.00 57173.31 88888.00 2014-11-23 07:20:41.913 327 11136.79 58.97 57173.32 88888.00 2014-11-23 07:20:42.413 327 11136.85 59.02 57173.32 88888.00 2014-11-23 07:20:42.913 327 11136.86 59.04 57173.31 88888.00 2014-11-23 07:20:43.413 327 11136.84 58.99 57173.31 88888.00 2014-11-23 07:20:43.913 327 11136.79 58.98 57173.19 88888.00 2014-11-23 07:20:44.413 327 11136.69 59.00 57173.13 88888.00 2014-11-23 07:20:44.913 327 11136.67 59.04 57173.01 88888.00 2014-11-23 07:20:45.413 327 11136.60 59.05 57172.82 88888.00 2014-11-23 07:20:45.913 327 11136.49 59.05 57172.71 88888.00 2014-11-23 07:20:46.413 327 11136.42 59.01 57172.56 88888.00 2014-11-23 07:20:46.913 327 11136.42 58.98 57172.33 88888.00 2014-11-23 07:20:47.413 327 11136.42 58.95 57172.13 88888.00 2014-11-23 07:20:47.913 327 11136.37 58.93 57172.01 88888.00 2014-11-23 07:20:48.413 327 11136.31 58.86 57171.94 88888.00 2014-11-23 07:20:48.913 327 11136.23 58.92 57171.94 88888.00 2014-11-23 07:20:49.413 327 11136.20 58.92 57171.84 88888.00 2014-11-23 07:20:49.913 327 11136.20 58.95 57171.83 88888.00 2014-11-23 07:20:50.413 327 11136.13 59.02 57171.87 88888.00 2014-11-23 07:20:50.913 327 11136.13 59.12 57171.96 88888.00 2014-11-23 07:20:51.413 327 11136.19 59.27 57172.14 88888.00 2014-11-23 07:20:51.913 327 11136.21 59.41 57172.36 88888.00 2014-11-23 07:20:52.413 327 11136.27 59.58 57172.51 88888.00 2014-11-23 07:20:52.913 327 11136.30 59.67 57172.67 88888.00 2014-11-23 07:20:53.413 327 11136.44 59.70 57172.86 88888.00 2014-11-23 07:20:53.913 327 11136.55 59.75 57173.10 88888.00 2014-11-23 07:20:54.413 327 11136.68 59.83 57173.36 88888.00 2014-11-23 07:20:54.913 327 11136.85 59.94 57173.36 88888.00 2014-11-23 07:20:55.413 327 11137.00 60.02 57173.41 88888.00 2014-11-23 07:20:55.913 327 11137.14 60.02 57173.57 88888.00 2014-11-23 07:20:56.413 327 11137.35 60.06 57173.71 88888.00 2014-11-23 07:20:56.913 327 11137.56 60.02 57173.78 88888.00 2014-11-23 07:20:57.413 327 11137.59 60.09 57173.90 88888.00 2014-11-23 07:20:57.913 327 11137.60 60.08 57173.92 88888.00 2014-11-23 07:20:58.413 327 11137.61 60.03 57173.92 88888.00 2014-11-23 07:20:58.913 327 11137.61 60.00 57173.89 88888.00 2014-11-23 07:20:59.413 327 11137.60 59.99 57173.73 88888.00 2014-11-23 07:20:59.913 327 11137.63 59.97 57173.58 88888.00 2014-11-23 07:21:00.413 327 11137.61 59.95 57173.45 88888.00 2014-11-23 07:21:00.913 327 11137.59 59.94 57173.34 88888.00 2014-11-23 07:21:01.413 327 11137.55 59.86 57173.21 88888.00 2014-11-23 07:21:01.913 327 11137.55 59.83 57173.10 88888.00 2014-11-23 07:21:02.413 327 11137.58 59.82 57172.95 88888.00 2014-11-23 07:21:02.913 327 11137.58 59.76 57172.88 88888.00 2014-11-23 07:21:03.413 327 11137.54 59.76 57172.70 88888.00 2014-11-23 07:21:03.913 327 11137.58 59.72 57172.58 88888.00 2014-11-23 07:21:04.413 327 11137.59 59.63 57172.50 88888.00 2014-11-23 07:21:04.913 327 11137.58 59.58 57172.51 88888.00 2014-11-23 07:21:05.413 327 11137.60 59.58 57172.41 88888.00 2014-11-23 07:21:05.913 327 11137.63 59.63 57172.37 88888.00 2014-11-23 07:21:06.413 327 11137.69 59.61 57172.41 88888.00 2014-11-23 07:21:06.913 327 11137.80 59.53 57172.42 88888.00 2014-11-23 07:21:07.413 327 11137.92 59.48 57172.39 88888.00 2014-11-23 07:21:07.913 327 11138.00 59.51 57172.38 88888.00 2014-11-23 07:21:08.413 327 11138.09 59.52 57172.37 88888.00 2014-11-23 07:21:08.913 327 11138.16 59.54 57172.36 88888.00 2014-11-23 07:21:09.413 327 11138.21 59.53 57172.49 88888.00 2014-11-23 07:21:09.913 327 11138.27 59.58 57172.54 88888.00 2014-11-23 07:21:10.413 327 11138.27 59.51 57172.56 88888.00 2014-11-23 07:21:10.913 327 11138.23 59.49 57172.54 88888.00 2014-11-23 07:21:11.413 327 11138.23 59.51 57172.58 88888.00 2014-11-23 07:21:11.913 327 11138.18 59.58 57172.61 88888.00 2014-11-23 07:21:12.413 327 11138.14 59.60 57172.58 88888.00 2014-11-23 07:21:12.913 327 11138.16 59.65 57172.56 88888.00 2014-11-23 07:21:13.413 327 11138.11 59.65 57172.50 88888.00 2014-11-23 07:21:13.913 327 11138.08 59.60 57172.49 88888.00 2014-11-23 07:21:14.413 327 11138.03 59.60 57172.48 88888.00 2014-11-23 07:21:14.913 327 11137.96 59.69 57172.43 88888.00 2014-11-23 07:21:15.413 327 11137.94 59.76 57172.37 88888.00 2014-11-23 07:21:15.913 327 11137.95 59.73 57172.37 88888.00 2014-11-23 07:21:16.413 327 11137.96 59.77 57172.30 88888.00 2014-11-23 07:21:16.913 327 11137.97 59.83 57172.25 88888.00 2014-11-23 07:21:17.413 327 11137.99 59.89 57172.19 88888.00 2014-11-23 07:21:17.913 327 11138.03 59.88 57172.14 88888.00 2014-11-23 07:21:18.413 327 11138.10 59.88 57172.17 88888.00 2014-11-23 07:21:18.913 327 11138.20 59.81 57172.30 88888.00 2014-11-23 07:21:19.413 327 11138.27 59.83 57172.06 88888.00 2014-11-23 07:21:19.913 327 11138.37 59.81 57171.91 88888.00 2014-11-23 07:21:20.413 327 11138.48 59.76 57171.84 88888.00 2014-11-23 07:21:20.913 327 11138.58 59.72 57171.78 88888.00 2014-11-23 07:21:21.413 327 11138.66 59.63 57171.73 88888.00 2014-11-23 07:21:21.913 327 11138.77 59.56 57171.75 88888.00 2014-11-23 07:21:22.413 327 11138.87 59.53 57171.83 88888.00 2014-11-23 07:21:22.913 327 11138.98 59.55 57171.97 88888.00 2014-11-23 07:21:23.413 327 11139.05 59.63 57172.12 88888.00 2014-11-23 07:21:23.913 327 11139.11 59.70 57172.28 88888.00 2014-11-23 07:21:24.413 327 11139.20 59.80 57172.38 88888.00 2014-11-23 07:21:24.913 327 11139.29 59.86 57172.45 88888.00 2014-11-23 07:21:25.413 327 11139.39 59.90 57172.52 88888.00 2014-11-23 07:21:25.913 327 11139.45 59.89 57172.56 88888.00 2014-11-23 07:21:26.413 327 11139.49 59.99 57172.62 88888.00 2014-11-23 07:21:26.913 327 11139.57 60.04 57172.65 88888.00 2014-11-23 07:21:27.413 327 11139.69 60.03 57172.65 88888.00 2014-11-23 07:21:27.913 327 11139.75 60.10 57172.65 88888.00 2014-11-23 07:21:28.413 327 11139.76 60.14 57172.63 88888.00 2014-11-23 07:21:28.913 327 11139.76 60.15 57172.52 88888.00 2014-11-23 07:21:29.413 327 11139.74 60.13 57172.44 88888.00 2014-11-23 07:21:29.913 327 11139.68 60.18 57172.36 88888.00 2014-11-23 07:21:30.413 327 11139.73 60.24 57172.22 88888.00 2014-11-23 07:21:30.913 327 11139.74 60.18 57172.09 88888.00 2014-11-23 07:21:31.413 327 11139.71 60.16 57171.90 88888.00 2014-11-23 07:21:31.913 327 11139.69 60.16 57171.61 88888.00 2014-11-23 07:21:32.413 327 11139.67 60.09 57171.46 88888.00 2014-11-23 07:21:32.913 327 11139.66 60.00 57171.23 88888.00 2014-11-23 07:21:33.413 327 11139.70 59.96 57170.97 88888.00 2014-11-23 07:21:33.913 327 11139.80 60.00 57170.82 88888.00 2014-11-23 07:21:34.413 327 11139.85 59.95 57170.66 88888.00 2014-11-23 07:21:34.913 327 11139.95 59.87 57170.47 88888.00 2014-11-23 07:21:35.413 327 11140.04 59.83 57170.33 88888.00 2014-11-23 07:21:35.913 327 11140.13 59.80 57170.27 88888.00 2014-11-23 07:21:36.413 327 11140.25 59.70 57170.29 88888.00 2014-11-23 07:21:36.913 327 11140.38 59.63 57170.40 88888.00 2014-11-23 07:21:37.413 327 11140.46 59.61 57170.50 88888.00 2014-11-23 07:21:37.913 327 11140.52 59.68 57170.56 88888.00 2014-11-23 07:21:38.413 327 11140.58 59.70 57170.60 88888.00 2014-11-23 07:21:38.913 327 11140.63 59.72 57170.66 88888.00 2014-11-23 07:21:39.413 327 11140.60 59.77 57170.66 88888.00 2014-11-23 07:21:39.913 327 11140.64 59.86 57170.69 88888.00 2014-11-23 07:21:40.413 327 11140.68 59.83 57170.71 88888.00 2014-11-23 07:21:40.913 327 11140.68 59.82 57170.75 88888.00 2014-11-23 07:21:41.413 327 11140.70 59.83 57170.74 88888.00 2014-11-23 07:21:41.913 327 11140.74 59.86 57170.78 88888.00 2014-11-23 07:21:42.413 327 11140.77 59.82 57170.87 88888.00 2014-11-23 07:21:42.913 327 11140.82 59.83 57170.92 88888.00 2014-11-23 07:21:43.413 327 11140.87 59.88 57170.96 88888.00 2014-11-23 07:21:43.913 327 11140.91 59.95 57171.06 88888.00 2014-11-23 07:21:44.413 327 11140.93 59.97 57171.09 88888.00 2014-11-23 07:21:44.913 327 11140.98 60.04 57171.14 88888.00 2014-11-23 07:21:45.413 327 11141.01 60.16 57171.23 88888.00 2014-11-23 07:21:45.913 327 11141.03 60.23 57171.22 88888.00 2014-11-23 07:21:46.413 327 11141.07 60.36 57171.22 88888.00 2014-11-23 07:21:46.913 327 11141.08 60.43 57171.24 88888.00 2014-11-23 07:21:47.413 327 11141.14 60.51 57171.19 88888.00 2014-11-23 07:21:47.913 327 11141.15 60.57 57171.14 88888.00 2014-11-23 07:21:48.413 327 11141.14 60.60 57171.03 88888.00 2014-11-23 07:21:48.913 327 11141.19 60.62 57170.88 88888.00 2014-11-23 07:21:49.413 327 11141.23 60.76 57170.71 88888.00 2014-11-23 07:21:49.913 327 11141.28 60.77 57170.57 88888.00 2014-11-23 07:21:50.413 327 11141.41 60.72 57170.38 88888.00 2014-11-23 07:21:50.913 327 11141.51 60.58 57170.23 88888.00 2014-11-23 07:21:51.413 327 11141.64 60.45 57170.11 88888.00 2014-11-23 07:21:51.913 327 11141.82 60.49 57170.00 88888.00 2014-11-23 07:21:52.413 327 11141.97 60.44 57170.08 88888.00 2014-11-23 07:21:52.913 327 11142.13 60.36 57170.27 88888.00 2014-11-23 07:21:53.413 327 11142.26 60.30 57170.40 88888.00 2014-11-23 07:21:53.913 327 11142.38 60.27 57170.59 88888.00 2014-11-23 07:21:54.413 327 11142.52 60.27 57170.78 88888.00 2014-11-23 07:21:54.913 327 11142.60 60.28 57170.89 88888.00 2014-11-23 07:21:55.413 327 11142.68 60.30 57171.04 88888.00 2014-11-23 07:21:55.913 327 11142.76 60.33 57171.16 88888.00 2014-11-23 07:21:56.413 327 11142.79 60.37 57171.11 88888.00 2014-11-23 07:21:56.913 327 11142.81 60.47 57171.13 88888.00 2014-11-23 07:21:57.413 327 11142.82 60.49 57171.04 88888.00 2014-11-23 07:21:57.913 327 11142.84 60.44 57170.89 88888.00 2014-11-23 07:21:58.413 327 11142.80 60.42 57170.77 88888.00 2014-11-23 07:21:58.913 327 11142.75 60.38 57170.62 88888.00 2014-11-23 07:21:59.413 327 11142.70 60.31 57170.45 88888.00 2014-11-23 07:21:59.913 327 11142.69 60.33 57170.29 88888.00 2014-11-23 07:22:00.413 327 11142.68 60.40 57170.15 88888.00 2014-11-23 07:22:00.913 327 11142.65 60.41 57170.14 88888.00 2014-11-23 07:22:01.413 327 11142.66 60.36 57170.00 88888.00 2014-11-23 07:22:01.913 327 11142.68 60.27 57170.08 88888.00 2014-11-23 07:22:02.413 327 11142.67 60.23 57169.82 88888.00 2014-11-23 07:22:02.913 327 11142.65 60.33 57169.59 88888.00 2014-11-23 07:22:03.413 327 11142.66 60.30 57169.54 88888.00 2014-11-23 07:22:03.913 327 11142.69 60.30 57169.56 88888.00 2014-11-23 07:22:04.413 327 11142.69 60.40 57169.65 88888.00 2014-11-23 07:22:04.913 327 11142.67 60.47 57169.78 88888.00 2014-11-23 07:22:05.413 327 11142.70 60.49 57169.98 88888.00 2014-11-23 07:22:05.913 327 11142.76 60.54 57170.14 88888.00 2014-11-23 07:22:06.413 327 11142.77 60.64 57170.19 88888.00 2014-11-23 07:22:06.913 327 11142.74 60.79 57170.26 88888.00 2014-11-23 07:22:07.413 327 11142.76 60.96 57170.36 88888.00 2014-11-23 07:22:07.913 327 11142.88 61.03 57170.32 88888.00 2014-11-23 07:22:08.413 327 11143.00 61.10 57170.29 88888.00 2014-11-23 07:22:08.913 327 11143.14 61.19 57170.29 88888.00 2014-11-23 07:22:09.413 327 11143.31 61.25 57170.40 88888.00 2014-11-23 07:22:09.913 327 11143.51 61.28 57170.51 88888.00 2014-11-23 07:22:10.413 327 11143.71 61.35 57170.62 88888.00 2014-11-23 07:22:10.913 327 11143.85 61.38 57170.82 88888.00 2014-11-23 07:22:11.413 327 11144.01 61.36 57171.03 88888.00 2014-11-23 07:22:11.913 327 11144.18 61.36 57171.17 88888.00 2014-11-23 07:22:12.413 327 11144.36 61.42 57171.30 88888.00 2014-11-23 07:22:12.913 327 11144.51 61.47 57171.41 88888.00 2014-11-23 07:22:13.413 327 11144.58 61.49 57171.47 88888.00 2014-11-23 07:22:13.913 327 11144.70 61.52 57171.56 88888.00 2014-11-23 07:22:14.413 327 11144.81 61.50 57171.54 88888.00 2014-11-23 07:22:14.913 327 11144.85 61.52 57171.45 88888.00 2014-11-23 07:22:15.413 327 11144.95 61.53 57171.23 88888.00 2014-11-23 07:22:15.913 327 11145.06 61.47 57171.11 88888.00 2014-11-23 07:22:16.413 327 11145.16 61.42 57171.04 88888.00 2014-11-23 07:22:16.913 327 11145.24 61.40 57170.95 88888.00 2014-11-23 07:22:17.413 327 11145.29 61.38 57170.88 88888.00 2014-11-23 07:22:17.913 327 11145.37 61.36 57170.82 88888.00 2014-11-23 07:22:18.413 327 11145.50 61.32 57170.78 88888.00 2014-11-23 07:22:18.913 327 11145.58 61.29 57170.72 88888.00 2014-11-23 07:22:19.413 327 11145.67 61.25 57170.70 88888.00 2014-11-23 07:22:19.913 327 11145.71 61.24 57170.69 88888.00 2014-11-23 07:22:20.413 327 11145.72 61.30 57170.76 88888.00 2014-11-23 07:22:20.913 327 11145.73 61.32 57170.84 88888.00 2014-11-23 07:22:21.413 327 11145.75 61.38 57170.95 88888.00 2014-11-23 07:22:21.913 327 11145.74 61.45 57171.06 88888.00 2014-11-23 07:22:22.413 327 11145.64 61.58 57171.13 88888.00 2014-11-23 07:22:22.913 327 11145.59 61.63 57171.21 88888.00 2014-11-23 07:22:23.413 327 11145.57 61.72 57171.26 88888.00 2014-11-23 07:22:23.913 327 11145.53 61.87 57171.22 88888.00 2014-11-23 07:22:24.413 327 11145.51 61.93 57171.20 88888.00 2014-11-23 07:22:24.913 327 11145.48 62.00 57171.21 88888.00 2014-11-23 07:22:25.413 327 11145.50 62.04 57171.19 88888.00 2014-11-23 07:22:25.913 327 11145.54 62.01 57171.11 88888.00 2014-11-23 07:22:26.413 327 11145.59 61.98 57171.08 88888.00 2014-11-23 07:22:26.913 327 11145.66 61.96 57171.07 88888.00 2014-11-23 07:22:27.413 327 11145.71 61.99 57171.02 88888.00 2014-11-23 07:22:27.913 327 11145.75 61.97 57170.97 88888.00 2014-11-23 07:22:28.413 327 11145.76 61.99 57171.03 88888.00 2014-11-23 07:22:28.913 327 11145.80 62.04 57171.08 88888.00 2014-11-23 07:22:29.413 327 11145.82 62.10 57171.14 88888.00 2014-11-23 07:22:29.913 327 11145.85 62.13 57171.19 88888.00 2014-11-23 07:22:30.413 327 11145.86 62.18 57171.27 88888.00 2014-11-23 07:22:30.913 327 11145.89 62.28 57171.40 88888.00 2014-11-23 07:22:31.413 327 11145.93 62.40 57171.55 88888.00 2014-11-23 07:22:31.913 327 11145.95 62.52 57171.73 88888.00 2014-11-23 07:22:32.413 327 11145.96 62.65 57171.93 88888.00 2014-11-23 07:22:32.913 327 11146.02 62.80 57172.12 88888.00 2014-11-23 07:22:33.413 327 11146.02 62.95 57172.26 88888.00 2014-11-23 07:22:33.913 327 11146.02 63.07 57172.26 88888.00 2014-11-23 07:22:34.413 327 11146.03 63.14 57172.31 88888.00 2014-11-23 07:22:34.913 327 11146.12 63.20 57172.23 88888.00 2014-11-23 07:22:35.413 327 11146.20 63.26 57172.20 88888.00 2014-11-23 07:22:35.913 327 11146.27 63.32 57172.10 88888.00 2014-11-23 07:22:36.413 327 11146.38 63.30 57171.91 88888.00 2014-11-23 07:22:36.913 327 11146.48 63.24 57171.74 88888.00 2014-11-23 07:22:37.413 327 11146.55 63.23 57171.55 88888.00 2014-11-23 07:22:37.913 327 11146.66 63.16 57171.48 88888.00 2014-11-23 07:22:38.413 327 11146.78 63.12 57171.32 88888.00 2014-11-23 07:22:38.913 327 11146.91 63.14 57171.16 88888.00 2014-11-23 07:22:39.413 327 11146.97 63.15 57171.13 88888.00 2014-11-23 07:22:39.913 327 11147.01 63.13 57171.07 88888.00 2014-11-23 07:22:40.413 327 11147.14 63.06 57170.92 88888.00 2014-11-23 07:22:40.913 327 11147.27 63.01 57170.71 88888.00 2014-11-23 07:22:41.413 327 11147.29 62.95 57170.49 88888.00 2014-11-23 07:22:41.913 327 11147.38 62.88 57170.30 88888.00 2014-11-23 07:22:42.413 327 11147.42 62.81 57170.05 88888.00 2014-11-23 07:22:42.913 327 11147.51 62.75 57169.87 88888.00 2014-11-23 07:22:43.413 327 11147.55 62.69 57169.65 88888.00 2014-11-23 07:22:43.913 327 11147.61 62.62 57169.52 88888.00 2014-11-23 07:22:44.413 327 11147.66 62.58 57169.41 88888.00 2014-11-23 07:22:44.913 327 11147.70 62.53 57169.30 88888.00 2014-11-23 07:22:45.413 327 11147.74 62.47 57169.16 88888.00 2014-11-23 07:22:45.913 327 11147.79 62.41 57169.14 88888.00 2014-11-23 07:22:46.413 327 11147.80 62.40 57169.08 88888.00 2014-11-23 07:22:46.913 327 11147.82 62.44 57168.97 88888.00 2014-11-23 07:22:47.413 327 11147.86 62.48 57168.97 88888.00 2014-11-23 07:22:47.913 327 11147.87 62.55 57169.02 88888.00 2014-11-23 07:22:48.413 327 11147.90 62.61 57169.11 88888.00 2014-11-23 07:22:48.913 327 11147.95 62.68 57169.21 88888.00 2014-11-23 07:22:49.413 327 11148.00 62.79 57169.24 88888.00 2014-11-23 07:22:49.913 327 11148.04 62.86 57169.30 88888.00 2014-11-23 07:22:50.413 327 11148.10 62.94 57169.42 88888.00 2014-11-23 07:22:50.913 327 11148.16 63.06 57169.56 88888.00 2014-11-23 07:22:51.413 327 11148.17 63.15 57169.69 88888.00 2014-11-23 07:22:51.913 327 11148.25 63.27 57169.81 88888.00 2014-11-23 07:22:52.413 327 11148.36 63.43 57169.93 88888.00 2014-11-23 07:22:52.913 327 11148.40 63.57 57170.06 88888.00 2014-11-23 07:22:53.413 327 11148.50 63.68 57170.20 88888.00 2014-11-23 07:22:53.913 327 11148.60 63.70 57170.23 88888.00 2014-11-23 07:22:54.413 327 11148.65 63.77 57170.21 88888.00 2014-11-23 07:22:54.913 327 11148.74 63.82 57170.26 88888.00 2014-11-23 07:22:55.413 327 11148.83 63.82 57170.30 88888.00 2014-11-23 07:22:55.913 327 11148.88 63.83 57170.21 88888.00 2014-11-23 07:22:56.413 327 11148.88 63.89 57170.10 88888.00 2014-11-23 07:22:56.913 327 11148.94 63.92 57170.11 88888.00 2014-11-23 07:22:57.413 327 11148.99 63.94 57170.14 88888.00 2014-11-23 07:22:57.913 327 11149.01 63.95 57170.15 88888.00 2014-11-23 07:22:58.413 327 11149.04 63.94 57170.04 88888.00 2014-11-23 07:22:58.913 327 11149.12 63.90 57169.98 88888.00 2014-11-23 07:22:59.413 327 11149.11 63.88 57169.83 88888.00 2014-11-23 07:22:59.913 327 11149.08 63.94 57169.75 88888.00 2014-11-23 07:23:00.413 327 11149.06 63.92 57169.67 88888.00 2014-11-23 07:23:00.913 327 11149.02 64.00 57169.53 88888.00 2014-11-23 07:23:01.413 327 11149.00 64.07 57169.47 88888.00 2014-11-23 07:23:01.913 327 11149.00 64.11 57169.34 88888.00 2014-11-23 07:23:02.413 327 11148.98 64.19 57169.21 88888.00 2014-11-23 07:23:02.913 327 11148.95 64.24 57169.10 88888.00 2014-11-23 07:23:03.413 327 11148.94 64.31 57169.08 88888.00 2014-11-23 07:23:03.913 327 11149.01 64.42 57169.02 88888.00 2014-11-23 07:23:04.413 327 11149.09 64.44 57168.88 88888.00 2014-11-23 07:23:04.913 327 11149.13 64.50 57168.72 88888.00 2014-11-23 07:23:05.413 327 11149.18 64.55 57168.61 88888.00 2014-11-23 07:23:05.913 327 11149.29 64.52 57168.45 88888.00 2014-11-23 07:23:06.413 327 11149.40 64.51 57168.30 88888.00 2014-11-23 07:23:06.913 327 11149.56 64.51 57168.21 88888.00 2014-11-23 07:23:07.413 327 11149.67 64.44 57168.13 88888.00 2014-11-23 07:23:07.913 327 11149.79 64.35 57168.03 88888.00 2014-11-23 07:23:08.413 327 11149.98 64.26 57167.95 88888.00 2014-11-23 07:23:08.913 327 11150.13 64.24 57167.98 88888.00 2014-11-23 07:23:09.413 327 11150.29 64.24 57167.90 88888.00 2014-11-23 07:23:09.913 327 11150.48 64.26 57167.94 88888.00 2014-11-23 07:23:10.413 327 11150.66 64.25 57167.99 88888.00 2014-11-23 07:23:10.913 327 11150.80 64.31 57168.01 88888.00 2014-11-23 07:23:11.413 327 11150.92 64.30 57168.14 88888.00 2014-11-23 07:23:11.913 327 11151.02 64.36 57168.34 88888.00 2014-11-23 07:23:12.413 327 11151.22 64.43 57168.53 88888.00 2014-11-23 07:23:12.913 327 11151.37 64.56 57168.72 88888.00 2014-11-23 07:23:13.413 327 11151.46 64.69 57168.88 88888.00 2014-11-23 07:23:13.913 327 11151.52 64.83 57169.05 88888.00 2014-11-23 07:23:14.413 327 11151.59 64.86 57169.17 88888.00 2014-11-23 07:23:14.913 327 11151.68 64.92 57169.22 88888.00 2014-11-23 07:23:15.413 327 11151.72 65.00 57169.17 88888.00 2014-11-23 07:23:15.913 327 11151.77 65.02 57169.14 88888.00 2014-11-23 07:23:16.413 327 11151.87 65.02 57169.07 88888.00 2014-11-23 07:23:16.913 327 11151.94 65.05 57168.90 88888.00 2014-11-23 07:23:17.413 327 11152.00 65.00 57168.73 88888.00 2014-11-23 07:23:17.913 327 11152.10 64.83 57168.54 88888.00 2014-11-23 07:23:18.413 327 11152.19 64.72 57168.32 88888.00 2014-11-23 07:23:18.913 327 11152.21 64.70 57168.14 88888.00 2014-11-23 07:23:19.413 327 11152.29 64.59 57167.99 88888.00 2014-11-23 07:23:19.913 327 11152.32 64.45 57167.84 88888.00 2014-11-23 07:23:20.413 327 11152.36 64.41 57167.75 88888.00 2014-11-23 07:23:20.913 327 11152.46 64.36 57167.64 88888.00 2014-11-23 07:23:21.413 327 11152.46 64.36 57167.55 88888.00 2014-11-23 07:23:21.913 327 11152.45 64.31 57167.55 88888.00 2014-11-23 07:23:22.413 327 11152.50 64.30 57167.55 88888.00 2014-11-23 07:23:22.913 327 11152.52 64.31 57167.51 88888.00 2014-11-23 07:23:23.413 327 11152.56 64.31 57167.51 88888.00 2014-11-23 07:23:23.913 327 11152.55 64.37 57167.49 88888.00 2014-11-23 07:23:24.413 327 11152.60 64.38 57167.47 88888.00 2014-11-23 07:23:24.913 327 11152.62 64.41 57167.44 88888.00 2014-11-23 07:23:25.413 327 11152.60 64.43 57167.38 88888.00 2014-11-23 07:23:25.913 327 11152.62 64.41 57167.24 88888.00 2014-11-23 07:23:26.413 327 11152.63 64.39 57167.12 88888.00 2014-11-23 07:23:26.913 327 11152.64 64.39 57166.97 88888.00 2014-11-23 07:23:27.413 327 11152.66 64.36 57166.71 88888.00 2014-11-23 07:23:27.913 327 11152.67 64.34 57166.53 88888.00 2014-11-23 07:23:28.413 327 11152.70 64.30 57166.33 88888.00 2014-11-23 07:23:28.913 327 11152.75 64.29 57166.22 88888.00 2014-11-23 07:23:29.413 327 11152.78 64.34 57166.19 88888.00 2014-11-23 07:23:29.913 327 11152.84 64.39 57166.23 88888.00 2014-11-23 07:23:30.413 327 11152.90 64.44 57166.32 88888.00 2014-11-23 07:23:30.913 327 11152.95 64.56 57166.46 88888.00 2014-11-23 07:23:31.413 327 11153.01 64.70 57166.68 88888.00 2014-11-23 07:23:31.913 327 11153.05 64.82 57166.96 88888.00 2014-11-23 07:23:32.413 327 11153.12 65.00 57167.30 88888.00 2014-11-23 07:23:32.913 327 11153.26 65.17 57167.70 88888.00 2014-11-23 07:23:33.413 327 11153.38 65.31 57168.12 88888.00 2014-11-23 07:23:33.913 327 11153.51 65.48 57168.41 88888.00 2014-11-23 07:23:34.413 327 11153.59 65.65 57168.70 88888.00 2014-11-23 07:23:34.913 327 11153.71 65.78 57168.88 88888.00 2014-11-23 07:23:35.413 327 11153.85 65.77 57168.85 88888.00 2014-11-23 07:23:35.913 327 11153.96 65.71 57168.73 88888.00 2014-11-23 07:23:36.413 327 11154.12 65.65 57168.82 88888.00 2014-11-23 07:23:36.913 327 11154.23 65.51 57168.63 88888.00 2014-11-23 07:23:37.413 327 11154.34 65.35 57168.33 88888.00 2014-11-23 07:23:37.913 327 11154.46 65.20 57168.18 88888.00 2014-11-23 07:23:38.413 327 11154.54 65.04 57167.63 88888.00 2014-11-23 07:23:38.913 327 11154.62 64.93 57167.19 88888.00 2014-11-23 07:23:39.413 327 11154.69 64.85 57166.94 88888.00 2014-11-23 07:23:39.913 327 11154.72 64.83 57166.71 88888.00 2014-11-23 07:23:40.413 327 11154.81 64.77 57166.55 88888.00 2014-11-23 07:23:40.913 327 11154.86 64.76 57166.41 88888.00 2014-11-23 07:23:41.413 327 11154.90 64.72 57166.22 88888.00 2014-11-23 07:23:41.913 327 11154.93 64.68 57166.03 88888.00 2014-11-23 07:23:42.413 327 11154.95 64.66 57165.83 88888.00 2014-11-23 07:23:42.913 327 11154.97 64.64 57165.62 88888.00 2014-11-23 07:23:43.413 327 11154.98 64.59 57165.39 88888.00 2014-11-23 07:23:43.913 327 11154.93 64.57 57165.18 88888.00 2014-11-23 07:23:44.413 327 11154.92 64.53 57164.88 88888.00 2014-11-23 07:23:44.913 327 11154.98 64.43 57164.65 88888.00 2014-11-23 07:23:45.413 327 11155.00 64.45 57164.49 88888.00 2014-11-23 07:23:45.913 327 11155.02 64.45 57164.36 88888.00 2014-11-23 07:23:46.413 327 11155.09 64.42 57164.34 88888.00 2014-11-23 07:23:46.913 327 11155.16 64.43 57164.35 88888.00 2014-11-23 07:23:47.413 327 11155.19 64.51 57164.41 88888.00 2014-11-23 07:23:47.913 327 11155.28 64.63 57164.55 88888.00 2014-11-23 07:23:48.413 327 11155.35 64.71 57164.72 88888.00 2014-11-23 07:23:48.913 327 11155.48 64.84 57164.88 88888.00 2014-11-23 07:23:49.413 327 11155.59 64.94 57165.00 88888.00 2014-11-23 07:23:49.913 327 11155.68 65.05 57165.16 88888.00 2014-11-23 07:23:50.413 327 11155.79 65.12 57165.26 88888.00 2014-11-23 07:23:50.913 327 11155.94 65.20 57165.24 88888.00 2014-11-23 07:23:51.413 327 11156.07 65.27 57165.24 88888.00 2014-11-23 07:23:51.913 327 11156.20 65.21 57165.17 88888.00 2014-11-23 07:23:52.413 327 11156.31 65.25 57165.04 88888.00 2014-11-23 07:23:52.913 327 11156.43 65.23 57164.85 88888.00 2014-11-23 07:23:53.413 327 11156.49 65.14 57164.68 88888.00 2014-11-23 07:23:53.913 327 11156.57 65.14 57164.60 88888.00 2014-11-23 07:23:54.413 327 11156.71 65.16 57164.42 88888.00 2014-11-23 07:23:54.913 327 11156.79 65.10 57164.26 88888.00 2014-11-23 07:23:55.413 327 11156.88 65.06 57164.16 88888.00 2014-11-23 07:23:55.913 327 11156.92 64.96 57164.05 88888.00 2014-11-23 07:23:56.413 327 11156.95 64.94 57163.90 88888.00 2014-11-23 07:23:56.913 327 11157.00 64.94 57163.91 88888.00 2014-11-23 07:23:57.413 327 11157.05 64.96 57163.95 88888.00 2014-11-23 07:23:57.913 327 11157.13 65.00 57163.92 88888.00 2014-11-23 07:23:58.413 327 11157.25 65.06 57164.14 88888.00 2014-11-23 07:23:58.913 327 11157.28 65.07 57164.05 88888.00 2014-11-23 07:23:59.413 327 11157.33 65.11 57164.01 88888.00 2014-11-23 07:23:59.913 327 11157.41 65.09 57163.92 88888.00 2014-11-23 07:24:00.413 327 11157.47 65.12 57163.77 88888.00 2014-11-23 07:24:00.913 327 11157.57 65.13 57163.63 88888.00 2014-11-23 07:24:01.413 327 11157.62 65.10 57163.58 88888.00 2014-11-23 07:24:01.913 327 11157.74 65.11 57163.59 88888.00 2014-11-23 07:24:02.413 327 11157.90 65.07 57163.58 88888.00 2014-11-23 07:24:02.913 327 11158.04 64.97 57163.53 88888.00 2014-11-23 07:24:03.413 327 11158.15 64.92 57163.63 88888.00 2014-11-23 07:24:03.913 327 11158.25 64.92 57163.77 88888.00 2014-11-23 07:24:04.413 327 11158.40 64.96 57163.92 88888.00 2014-11-23 07:24:04.913 327 11158.52 65.00 57164.09 88888.00 2014-11-23 07:24:05.413 327 11158.63 65.06 57164.31 88888.00 2014-11-23 07:24:05.913 327 11158.65 65.11 57164.53 88888.00 2014-11-23 07:24:06.413 327 11158.80 65.17 57164.62 88888.00 2014-11-23 07:24:06.913 327 11158.89 65.28 57164.66 88888.00 2014-11-23 07:24:07.413 327 11158.96 65.39 57164.71 88888.00 2014-11-23 07:24:07.913 327 11159.02 65.38 57164.71 88888.00 2014-11-23 07:24:08.413 327 11159.08 65.45 57164.67 88888.00 2014-11-23 07:24:08.913 327 11159.09 65.51 57164.47 88888.00 2014-11-23 07:24:09.413 327 11159.09 65.53 57164.35 88888.00 2014-11-23 07:24:09.913 327 11159.08 65.54 57164.24 88888.00 2014-11-23 07:24:10.413 327 11159.10 65.65 57164.01 88888.00 2014-11-23 07:24:10.913 327 11159.10 65.68 57163.76 88888.00 2014-11-23 07:24:11.413 327 11159.14 65.69 57163.56 88888.00 2014-11-23 07:24:11.913 327 11159.13 65.74 57163.36 88888.00 2014-11-23 07:24:12.404 327 11159.14 65.81 57163.17 88888.00 2014-11-23 07:24:12.904 327 11159.20 65.87 57163.06 88888.00 2014-11-23 07:24:13.404 327 11159.23 65.92 57162.89 88888.00 2014-11-23 07:24:13.904 327 11159.26 65.96 57162.78 88888.00 2014-11-23 07:24:14.404 327 11159.33 66.06 57162.78 88888.00 2014-11-23 07:24:14.904 327 11159.41 66.11 57162.67 88888.00 2014-11-23 07:24:15.404 327 11159.42 66.14 57162.63 88888.00 2014-11-23 07:24:15.904 327 11159.48 66.20 57162.67 88888.00 2014-11-23 07:24:16.404 327 11159.51 66.23 57162.59 88888.00 2014-11-23 07:24:16.904 327 11159.54 66.32 57162.51 88888.00 2014-11-23 07:24:17.404 327 11159.62 66.36 57162.44 88888.00 2014-11-23 07:24:17.904 327 11159.71 66.39 57162.43 88888.00 2014-11-23 07:24:18.404 327 11159.83 66.40 57162.34 88888.00 2014-11-23 07:24:18.904 327 11159.83 66.36 57162.35 88888.00 2014-11-23 07:24:19.404 327 11159.89 66.33 57162.43 88888.00 2014-11-23 07:24:19.904 327 11159.97 66.36 57162.30 88888.00 2014-11-23 07:24:20.404 327 11160.02 66.27 57162.14 88888.00 2014-11-23 07:24:20.904 327 11160.00 66.22 57162.15 88888.00 2014-11-23 07:24:21.404 327 11160.06 66.20 57162.12 88888.00 2014-11-23 07:24:21.904 327 11160.13 66.23 57162.16 88888.00 2014-11-23 07:24:22.404 327 11160.16 66.26 57162.24 88888.00 2014-11-23 07:24:22.904 327 11160.17 66.27 57162.34 88888.00 2014-11-23 07:24:23.404 327 11160.19 66.32 57162.51 88888.00 2014-11-23 07:24:23.904 327 11160.21 66.36 57162.54 88888.00 2014-11-23 07:24:24.404 327 11160.21 66.35 57162.56 88888.00 2014-11-23 07:24:24.904 327 11160.23 66.36 57162.59 88888.00 2014-11-23 07:24:25.404 327 11160.21 66.43 57162.60 88888.00 2014-11-23 07:24:25.904 327 11160.26 66.41 57162.59 88888.00 2014-11-23 07:24:26.404 327 11160.31 66.40 57162.54 88888.00 2014-11-23 07:24:26.904 327 11160.37 66.39 57162.48 88888.00 2014-11-23 07:24:27.404 327 11160.45 66.34 57162.42 88888.00 2014-11-23 07:24:27.904 327 11160.49 66.26 57162.37 88888.00 2014-11-23 07:24:28.404 327 11160.55 66.21 57162.32 88888.00 2014-11-23 07:24:28.904 327 11160.65 66.13 57162.31 88888.00 2014-11-23 07:24:29.404 327 11160.75 66.07 57162.34 88888.00 2014-11-23 07:24:29.904 327 11160.83 66.07 57162.42 88888.00 2014-11-23 07:24:30.404 327 11160.87 66.08 57162.46 88888.00 2014-11-23 07:24:30.904 327 11160.95 66.06 57162.55 88888.00 2014-11-23 07:24:31.404 327 11161.03 66.05 57162.66 88888.00 2014-11-23 07:24:31.904 327 11161.08 66.06 57162.78 88888.00 2014-11-23 07:24:32.404 327 11161.10 66.05 57162.86 88888.00 2014-11-23 07:24:32.904 327 11161.11 66.01 57162.98 88888.00 2014-11-23 07:24:33.404 327 11161.20 66.09 57163.18 88888.00 2014-11-23 07:24:33.904 327 11161.24 66.19 57163.36 88888.00 2014-11-23 07:24:34.404 327 11161.30 66.27 57163.54 88888.00 2014-11-23 07:24:34.904 327 11161.31 66.33 57163.70 88888.00 2014-11-23 07:24:35.404 327 11161.29 66.36 57163.86 88888.00 2014-11-23 07:24:35.904 327 11161.31 66.50 57164.07 88888.00 2014-11-23 07:24:36.404 327 11161.28 66.62 57164.17 88888.00 2014-11-23 07:24:36.904 327 11161.27 66.75 57164.42 88888.00 2014-11-23 07:24:37.404 327 11161.29 66.82 57164.58 88888.00 2014-11-23 07:24:37.904 327 11161.27 66.91 57164.65 88888.00 2014-11-23 07:24:38.404 327 11161.25 67.10 57164.74 88888.00 2014-11-23 07:24:38.904 327 11161.25 67.20 57164.74 88888.00 2014-11-23 07:24:39.404 327 11161.18 67.27 57164.67 88888.00 2014-11-23 07:24:39.904 327 11161.14 67.35 57164.59 88888.00 2014-11-23 07:24:40.404 327 11161.11 67.36 57164.37 88888.00 2014-11-23 07:24:40.904 327 11161.05 67.34 57164.13 88888.00 2014-11-23 07:24:41.404 327 11160.98 67.39 57163.94 88888.00 2014-11-23 07:24:41.904 327 11160.96 67.41 57163.73 88888.00 2014-11-23 07:24:42.404 327 11160.98 67.42 57163.58 88888.00 2014-11-23 07:24:42.904 327 11161.00 67.39 57163.38 88888.00 2014-11-23 07:24:43.404 327 11161.01 67.34 57163.18 88888.00 2014-11-23 07:24:43.904 327 11161.01 67.30 57163.02 88888.00 2014-11-23 07:24:44.404 327 11161.02 67.15 57162.89 88888.00 2014-11-23 07:24:44.904 327 11161.09 67.10 57162.70 88888.00 2014-11-23 07:24:45.404 327 11161.11 67.09 57162.48 88888.00 2014-11-23 07:24:45.904 327 11161.16 67.04 57162.25 88888.00 2014-11-23 07:24:46.404 327 11161.17 67.04 57162.02 88888.00 2014-11-23 07:24:46.904 327 11161.21 66.97 57161.83 88888.00 2014-11-23 07:24:47.404 327 11161.29 66.90 57161.59 88888.00 2014-11-23 07:24:47.904 327 11161.36 66.86 57161.44 88888.00 2014-11-23 07:24:48.404 327 11161.44 66.80 57161.34 88888.00 2014-11-23 07:24:48.904 327 11161.55 66.79 57161.32 88888.00 2014-11-23 07:24:49.404 327 11161.63 66.70 57161.29 88888.00 2014-11-23 07:24:49.904 327 11161.73 66.63 57161.26 88888.00 2014-11-23 07:24:50.404 327 11161.81 66.61 57161.16 88888.00 2014-11-23 07:24:50.904 327 11161.92 66.59 57161.18 88888.00 2014-11-23 07:24:51.404 327 11162.01 66.49 57161.18 88888.00 2014-11-23 07:24:51.904 327 11162.09 66.43 57161.16 88888.00 2014-11-23 07:24:52.404 327 11162.23 66.36 57161.10 88888.00 2014-11-23 07:24:52.904 327 11162.29 66.29 57161.00 88888.00 2014-11-23 07:24:53.404 327 11162.35 66.25 57160.89 88888.00 2014-11-23 07:24:53.904 327 11162.42 66.21 57160.83 88888.00 2014-11-23 07:24:54.404 327 11162.57 66.18 57160.82 88888.00 2014-11-23 07:24:54.904 327 11162.62 66.06 57160.82 88888.00 2014-11-23 07:24:55.404 327 11162.67 66.00 57160.64 88888.00 2014-11-23 07:24:55.904 327 11162.64 66.00 57160.57 88888.00 2014-11-23 07:24:56.404 327 11162.70 65.96 57160.56 88888.00 2014-11-23 07:24:56.904 327 11162.75 65.93 57160.50 88888.00 2014-11-23 07:24:57.404 327 11162.76 65.92 57160.51 88888.00 2014-11-23 07:24:57.904 327 11162.75 66.02 57160.48 88888.00 2014-11-23 07:24:58.404 327 11162.71 66.02 57160.36 88888.00 2014-11-23 07:24:58.904 327 11162.62 66.06 57160.30 88888.00 2014-11-23 07:24:59.404 327 11162.55 66.05 57160.24 88888.00 2014-11-23 07:24:59.904 327 11162.52 66.05 57160.20 88888.00 2014-11-23 07:25:00.404 327 11162.49 66.05 57160.16 88888.00 2014-11-23 07:25:00.904 327 11162.43 66.12 57160.11 88888.00 2014-11-23 07:25:01.404 327 11162.35 66.14 57160.06 88888.00 2014-11-23 07:25:01.904 327 11162.33 66.14 57160.07 88888.00 2014-11-23 07:25:02.404 327 11162.40 66.19 57160.13 88888.00 2014-11-23 07:25:02.904 327 11162.40 66.25 57160.17 88888.00 2014-11-23 07:25:03.404 327 11162.39 66.30 57160.28 88888.00 2014-11-23 07:25:03.904 327 11162.46 66.37 57160.52 88888.00 2014-11-23 07:25:04.404 327 11162.54 66.45 57160.81 88888.00 2014-11-23 07:25:04.904 327 11162.60 66.54 57161.09 88888.00 2014-11-23 07:25:05.404 327 11162.67 66.64 57161.40 88888.00 2014-11-23 07:25:05.904 327 11162.75 66.73 57161.63 88888.00 2014-11-23 07:25:06.404 327 11162.83 66.81 57161.92 88888.00 2014-11-23 07:25:06.904 327 11162.92 66.84 57162.23 88888.00 2014-11-23 07:25:07.404 327 11162.99 66.90 57162.44 88888.00 2014-11-23 07:25:07.904 327 11163.09 66.98 57162.70 88888.00 2014-11-23 07:25:08.404 327 11163.13 67.03 57162.86 88888.00 2014-11-23 07:25:08.904 327 11163.16 67.08 57163.02 88888.00 2014-11-23 07:25:09.404 327 11163.15 67.20 57163.23 88888.00 2014-11-23 07:25:09.904 327 11163.15 67.27 57163.34 88888.00 2014-11-23 07:25:10.404 327 11163.17 67.25 57163.31 88888.00 2014-11-23 07:25:10.904 327 11163.17 67.22 57163.26 88888.00 2014-11-23 07:25:11.404 327 11163.23 67.21 57163.12 88888.00 2014-11-23 07:25:11.904 327 11163.30 67.17 57162.93 88888.00 2014-11-23 07:25:12.404 327 11163.31 67.21 57162.81 88888.00 2014-11-23 07:25:12.904 327 11163.37 67.15 57162.64 88888.00 2014-11-23 07:25:13.404 327 11163.41 67.05 57162.48 88888.00 2014-11-23 07:25:13.904 327 11163.47 67.04 57162.40 88888.00 2014-11-23 07:25:14.404 327 11163.57 67.04 57162.29 88888.00 2014-11-23 07:25:14.904 327 11163.62 67.05 57162.22 88888.00 2014-11-23 07:25:15.404 327 11163.67 67.04 57162.21 88888.00 2014-11-23 07:25:15.904 327 11163.71 67.04 57162.29 88888.00 2014-11-23 07:25:16.404 327 11163.74 67.02 57162.43 88888.00 2014-11-23 07:25:16.904 327 11163.76 67.03 57162.38 88888.00 2014-11-23 07:25:17.404 327 11163.78 67.02 57162.36 88888.00 2014-11-23 07:25:17.904 327 11163.78 67.05 57162.38 88888.00 2014-11-23 07:25:18.404 327 11163.78 67.07 57162.38 88888.00 2014-11-23 07:25:18.904 327 11163.85 67.05 57162.43 88888.00 2014-11-23 07:25:19.404 327 11163.87 67.02 57162.49 88888.00 2014-11-23 07:25:19.904 327 11163.95 66.98 57162.55 88888.00 2014-11-23 07:25:20.404 327 11164.05 66.98 57162.63 88888.00 2014-11-23 07:25:20.904 327 11164.06 66.95 57162.68 88888.00 2014-11-23 07:25:21.404 327 11164.03 66.96 57162.81 88888.00 2014-11-23 07:25:21.904 327 11164.05 66.98 57162.86 88888.00 2014-11-23 07:25:22.404 327 11164.01 67.03 57163.04 88888.00 2014-11-23 07:25:22.904 327 11164.01 67.08 57163.20 88888.00 2014-11-23 07:25:23.404 327 11164.00 67.21 57163.32 88888.00 2014-11-23 07:25:23.904 327 11164.01 67.35 57163.37 88888.00 2014-11-23 07:25:24.404 327 11164.01 67.39 57163.39 88888.00 2014-11-23 07:25:24.904 327 11164.02 67.43 57163.40 88888.00 2014-11-23 07:25:25.404 327 11164.00 67.45 57163.36 88888.00 2014-11-23 07:25:25.904 327 11163.94 67.44 57163.32 88888.00 2014-11-23 07:25:26.404 327 11163.93 67.45 57163.23 88888.00 2014-11-23 07:25:26.904 327 11163.92 67.42 57163.05 88888.00 2014-11-23 07:25:27.404 327 11163.91 67.45 57162.95 88888.00 2014-11-23 07:25:27.904 327 11163.91 67.43 57162.82 88888.00 2014-11-23 07:25:28.404 327 11163.89 67.37 57162.67 88888.00 2014-11-23 07:25:28.904 327 11163.85 67.35 57162.60 88888.00 2014-11-23 07:25:29.404 327 11163.82 67.32 57162.54 88888.00 2014-11-23 07:25:29.904 327 11163.81 67.29 57162.40 88888.00 2014-11-23 07:25:30.404 327 11163.80 67.31 57162.27 88888.00 2014-11-23 07:25:30.904 327 11163.76 67.34 57162.15 88888.00 2014-11-23 07:25:31.404 327 11163.72 67.41 57162.03 88888.00 2014-11-23 07:25:31.904 327 11163.66 67.52 57161.97 88888.00 2014-11-23 07:25:32.404 327 11163.60 67.48 57161.92 88888.00 2014-11-23 07:25:32.904 327 11163.59 67.56 57161.82 88888.00 2014-11-23 07:25:33.404 327 11163.51 67.64 57161.71 88888.00 2014-11-23 07:25:33.904 327 11163.48 67.68 57161.71 88888.00 2014-11-23 07:25:34.404 327 11163.47 67.77 57161.72 88888.00 2014-11-23 07:25:34.904 327 11163.45 67.79 57161.78 88888.00 2014-11-23 07:25:35.404 327 11163.43 67.79 57161.80 88888.00 2014-11-23 07:25:35.904 327 11163.40 67.84 57161.85 88888.00 2014-11-23 07:25:36.404 327 11163.34 67.96 57161.95 88888.00 2014-11-23 07:25:36.904 327 11163.34 68.07 57162.08 88888.00 2014-11-23 07:25:37.404 327 11163.37 68.16 57162.22 88888.00 2014-11-23 07:25:37.904 327 11163.41 68.23 57162.29 88888.00 2014-11-23 07:25:38.404 327 11163.45 68.31 57162.42 88888.00 2014-11-23 07:25:38.904 327 11163.47 68.36 57162.67 88888.00 2014-11-23 07:25:39.404 327 11163.51 68.40 57162.88 88888.00 2014-11-23 07:25:39.904 327 11163.58 68.44 57163.02 88888.00 2014-11-23 07:25:40.404 327 11163.59 68.45 57163.26 88888.00 2014-11-23 07:25:40.904 327 11163.68 68.53 57163.57 88888.00 2014-11-23 07:25:41.404 327 11163.78 68.58 57163.83 88888.00 2014-11-23 07:25:41.904 327 11163.82 68.65 57164.08 88888.00 2014-11-23 07:25:42.404 327 11163.87 68.77 57164.31 88888.00 2014-11-23 07:25:42.904 327 11163.89 68.80 57164.50 88888.00 2014-11-23 07:25:43.404 327 11163.93 68.81 57164.54 88888.00 2014-11-23 07:25:43.904 327 11163.94 68.77 57164.65 88888.00 2014-11-23 07:25:44.404 327 11163.96 68.71 57164.75 88888.00 2014-11-23 07:25:44.904 327 11164.00 68.71 57164.75 88888.00 2014-11-23 07:25:45.404 327 11164.02 68.70 57164.61 88888.00 2014-11-23 07:25:45.904 327 11164.06 68.68 57164.46 88888.00 2014-11-23 07:25:46.404 327 11164.07 68.65 57164.37 88888.00 2014-11-23 07:25:46.904 327 11164.10 68.63 57164.22 88888.00 2014-11-23 07:25:47.404 327 11164.15 68.58 57164.04 88888.00 2014-11-23 07:25:47.904 327 11164.22 68.57 57163.84 88888.00 2014-11-23 07:25:48.404 327 11164.31 68.53 57163.65 88888.00 2014-11-23 07:25:48.904 327 11164.36 68.45 57163.44 88888.00 2014-11-23 07:25:49.404 327 11164.43 68.40 57163.20 88888.00 2014-11-23 07:25:49.904 327 11164.50 68.36 57162.95 88888.00 2014-11-23 07:25:50.404 327 11164.54 68.25 57162.68 88888.00 2014-11-23 07:25:50.904 327 11164.61 68.06 57162.43 88888.00 2014-11-23 07:25:51.404 327 11164.68 67.95 57162.19 88888.00 2014-11-23 07:25:51.904 327 11164.71 67.85 57162.05 88888.00 2014-11-23 07:25:52.404 327 11164.76 67.78 57161.91 88888.00 2014-11-23 07:25:52.904 327 11164.82 67.79 57161.82 88888.00 2014-11-23 07:25:53.404 327 11164.92 67.73 57161.73 88888.00 2014-11-23 07:25:53.904 327 11164.91 67.66 57161.71 88888.00 2014-11-23 07:25:54.404 327 11164.99 67.62 57161.69 88888.00 2014-11-23 07:25:54.904 327 11165.04 67.59 57161.63 88888.00 2014-11-23 07:25:55.404 327 11165.03 67.57 57161.60 88888.00 2014-11-23 07:25:55.904 327 11165.04 67.63 57161.60 88888.00 2014-11-23 07:25:56.404 327 11165.11 67.55 57161.54 88888.00 2014-11-23 07:25:56.904 327 11165.13 67.45 57161.57 88888.00 2014-11-23 07:25:57.404 327 11165.12 67.49 57161.51 88888.00 2014-11-23 07:25:57.904 327 11165.08 67.43 57161.31 88888.00 2014-11-23 07:25:58.404 327 11165.04 67.41 57161.24 88888.00 2014-11-23 07:25:58.904 327 11165.00 67.42 57161.13 88888.00 2014-11-23 07:25:59.404 327 11164.94 67.47 57160.99 88888.00 2014-11-23 07:25:59.904 327 11164.90 67.52 57160.83 88888.00 2014-11-23 07:26:00.404 327 11164.80 67.57 57160.67 88888.00 2014-11-23 07:26:00.904 327 11164.77 67.58 57160.45 88888.00 2014-11-23 07:26:01.404 327 11164.70 67.58 57160.29 88888.00 2014-11-23 07:26:01.904 327 11164.65 67.57 57160.23 88888.00 2014-11-23 07:26:02.404 327 11164.59 67.57 57160.07 88888.00 2014-11-23 07:26:02.904 327 11164.50 67.58 57159.92 88888.00 2014-11-23 07:26:03.404 327 11164.44 67.58 57159.75 88888.00 2014-11-23 07:26:03.904 327 11164.40 67.52 57159.70 88888.00 2014-11-23 07:26:04.404 327 11164.30 67.57 57159.65 88888.00 2014-11-23 07:26:04.904 327 11164.23 67.66 57159.73 88888.00 2014-11-23 07:26:05.404 327 11164.20 67.76 57159.86 88888.00 2014-11-23 07:26:05.904 327 11164.15 67.82 57159.93 88888.00 2014-11-23 07:26:06.404 327 11164.15 67.90 57160.04 88888.00 2014-11-23 07:26:06.904 327 11164.10 68.03 57160.20 88888.00 2014-11-23 07:26:07.404 327 11164.06 67.98 57160.36 88888.00 2014-11-23 07:26:07.904 327 11164.06 68.00 57160.55 88888.00 2014-11-23 07:26:08.404 327 11164.08 68.11 57160.73 88888.00 2014-11-23 07:26:08.904 327 11164.08 68.18 57160.88 88888.00 2014-11-23 07:26:09.404 327 11164.10 68.26 57160.97 88888.00 2014-11-23 07:26:09.904 327 11164.08 68.27 57161.06 88888.00 2014-11-23 07:26:10.404 327 11164.10 68.27 57161.19 88888.00 2014-11-23 07:26:10.904 327 11164.15 68.29 57161.31 88888.00 2014-11-23 07:26:11.404 327 11164.15 68.31 57161.39 88888.00 2014-11-23 07:26:11.904 327 11164.15 68.30 57161.55 88888.00 2014-11-23 07:26:12.404 327 11164.17 68.31 57161.63 88888.00 2014-11-23 07:26:12.904 327 11164.20 68.33 57161.70 88888.00 2014-11-23 07:26:13.404 327 11164.21 68.30 57161.76 88888.00 2014-11-23 07:26:13.904 327 11164.21 68.31 57161.72 88888.00 2014-11-23 07:26:14.404 327 11164.17 68.30 57161.69 88888.00 2014-11-23 07:26:14.904 327 11164.19 68.20 57161.63 88888.00 2014-11-23 07:26:15.404 327 11164.22 68.19 57161.54 88888.00 2014-11-23 07:26:15.904 327 11164.26 68.10 57161.48 88888.00 2014-11-23 07:26:16.404 327 11164.30 68.03 57161.53 88888.00 2014-11-23 07:26:16.904 327 11164.34 67.93 57161.47 88888.00 2014-11-23 07:26:17.404 327 11164.37 67.99 57161.29 88888.00 2014-11-23 07:26:17.904 327 11164.37 68.07 57161.18 88888.00 2014-11-23 07:26:18.404 327 11164.40 68.11 57161.21 88888.00 2014-11-23 07:26:18.904 327 11164.43 68.03 57161.15 88888.00 2014-11-23 07:26:19.404 327 11164.45 68.00 57161.06 88888.00 2014-11-23 07:26:19.904 327 11164.48 67.96 57161.05 88888.00 2014-11-23 07:26:20.404 327 11164.50 67.90 57160.97 88888.00 2014-11-23 07:26:20.904 327 11164.52 67.84 57160.82 88888.00 2014-11-23 07:26:21.404 327 11164.59 67.75 57160.74 88888.00 2014-11-23 07:26:21.904 327 11164.63 67.61 57160.56 88888.00 2014-11-23 07:26:22.404 327 11164.71 67.47 57160.52 88888.00 2014-11-23 07:26:22.904 327 11164.80 67.42 57160.50 88888.00 2014-11-23 07:26:23.404 327 11164.89 67.24 57160.49 88888.00 2014-11-23 07:26:23.904 327 11164.99 67.08 57160.49 88888.00 2014-11-23 07:26:24.404 327 11165.10 66.95 57160.54 88888.00 2014-11-23 07:26:24.904 327 11165.14 66.93 57160.60 88888.00 2014-11-23 07:26:25.404 327 11165.19 66.89 57160.73 88888.00 2014-11-23 07:26:25.904 327 11165.21 66.86 57160.86 88888.00 2014-11-23 07:26:26.404 327 11165.23 66.82 57161.01 88888.00 2014-11-23 07:26:26.904 327 11165.23 66.80 57161.27 88888.00 2014-11-23 07:26:27.404 327 11165.23 66.75 57161.37 88888.00 2014-11-23 07:26:27.904 327 11165.21 66.73 57161.47 88888.00 2014-11-23 07:26:28.404 327 11165.18 66.77 57161.58 88888.00 2014-11-23 07:26:28.904 327 11165.14 66.82 57161.59 88888.00 2014-11-23 07:26:29.404 327 11165.11 66.87 57161.61 88888.00 2014-11-23 07:26:29.904 327 11165.07 66.93 57161.64 88888.00 2014-11-23 07:26:30.404 327 11165.04 66.94 57161.67 88888.00 2014-11-23 07:26:30.904 327 11165.00 66.94 57161.63 88888.00 2014-11-23 07:26:31.404 327 11164.98 66.95 57161.59 88888.00 2014-11-23 07:26:31.904 327 11165.01 66.97 57161.60 88888.00 2014-11-23 07:26:32.404 327 11165.03 67.00 57161.59 88888.00 2014-11-23 07:26:32.904 327 11164.99 67.03 57161.69 88888.00 2014-11-23 07:26:33.404 327 11164.99 67.08 57161.72 88888.00 2014-11-23 07:26:33.904 327 11165.05 67.05 57161.76 88888.00 2014-11-23 07:26:34.404 327 11165.05 67.11 57161.95 88888.00 2014-11-23 07:26:34.904 327 11165.05 67.24 57162.23 88888.00 2014-11-23 07:26:35.404 327 11165.04 67.25 57162.51 88888.00 2014-11-23 07:26:35.904 327 11165.05 67.31 57162.63 88888.00 2014-11-23 07:26:36.404 327 11165.11 67.41 57162.79 88888.00 2014-11-23 07:26:36.904 327 11165.14 67.51 57162.99 88888.00 2014-11-23 07:26:37.404 327 11165.23 67.54 57163.14 88888.00 2014-11-23 07:26:37.904 327 11165.28 67.54 57163.30 88888.00 2014-11-23 07:26:38.404 327 11165.37 67.59 57163.51 88888.00 2014-11-23 07:26:38.904 327 11165.42 67.63 57163.71 88888.00 2014-11-23 07:26:39.404 327 11165.51 67.64 57163.73 88888.00 2014-11-23 07:26:39.904 327 11165.63 67.57 57163.83 88888.00 2014-11-23 07:26:40.404 327 11165.73 67.49 57163.95 88888.00 2014-11-23 07:26:40.904 327 11165.80 67.47 57164.10 88888.00 2014-11-23 07:26:41.404 327 11165.89 67.45 57164.24 88888.00 2014-11-23 07:26:41.904 327 11165.94 67.42 57164.34 88888.00 2014-11-23 07:26:42.404 327 11166.00 67.34 57164.34 88888.00 2014-11-23 07:26:42.904 327 11166.08 67.35 57164.34 88888.00 2014-11-23 07:26:43.404 327 11166.18 67.42 57164.31 88888.00 2014-11-23 07:26:43.904 327 11166.22 67.38 57164.30 88888.00 2014-11-23 07:26:44.404 327 11166.30 67.34 57164.30 88888.00 2014-11-23 07:26:44.904 327 11166.38 67.30 57164.28 88888.00 2014-11-23 07:26:45.404 327 11166.49 67.30 57164.20 88888.00 2014-11-23 07:26:45.904 327 11166.53 67.30 57164.15 88888.00 2014-11-23 07:26:46.404 327 11166.53 67.27 57164.14 88888.00 2014-11-23 07:26:46.904 327 11166.63 67.28 57164.08 88888.00 2014-11-23 07:26:47.404 327 11166.67 67.27 57164.00 88888.00 2014-11-23 07:26:47.904 327 11166.70 67.22 57163.95 88888.00 2014-11-23 07:26:48.404 327 11166.76 67.21 57163.90 88888.00 2014-11-23 07:26:48.904 327 11166.84 67.21 57164.00 88888.00 2014-11-23 07:26:49.404 327 11166.88 67.23 57163.88 88888.00 2014-11-23 07:26:49.904 327 11166.95 67.28 57163.71 88888.00 2014-11-23 07:26:50.404 327 11167.02 67.23 57163.56 88888.00 2014-11-23 07:26:50.904 327 11167.09 67.18 57163.44 88888.00 2014-11-23 07:26:51.404 327 11167.14 67.17 57163.24 88888.00 2014-11-23 07:26:51.904 327 11167.16 67.11 57163.02 88888.00 2014-11-23 07:26:52.404 327 11167.29 67.02 57162.83 88888.00 2014-11-23 07:26:52.904 327 11167.42 66.96 57162.62 88888.00 2014-11-23 07:26:53.404 327 11167.48 66.88 57162.37 88888.00 2014-11-23 07:26:53.904 327 11167.49 66.80 57162.17 88888.00 2014-11-23 07:26:54.404 327 11167.56 66.70 57161.92 88888.00 2014-11-23 07:26:54.904 327 11167.61 66.53 57161.69 88888.00 2014-11-23 07:26:55.404 327 11167.63 66.42 57161.45 88888.00 2014-11-23 07:26:55.904 327 11167.71 66.40 57161.31 88888.00 2014-11-23 07:26:56.404 327 11167.75 66.32 57161.22 88888.00 2014-11-23 07:26:56.904 327 11167.76 66.22 57161.18 88888.00 2014-11-23 07:26:57.404 327 11167.79 66.22 57161.15 88888.00 2014-11-23 07:26:57.904 327 11167.81 66.26 57161.18 88888.00 2014-11-23 07:26:58.404 327 11167.78 66.25 57161.08 88888.00 2014-11-23 07:26:58.904 327 11167.81 66.27 57161.05 88888.00 2014-11-23 07:26:59.404 327 11167.75 66.29 57161.05 88888.00 2014-11-23 07:26:59.904 327 11167.74 66.26 57161.21 88888.00 2014-11-23 07:27:00.404 327 11167.71 66.23 57161.03 88888.00 2014-11-23 07:27:00.904 327 11167.70 66.27 57161.00 88888.00 2014-11-23 07:27:01.404 327 11167.70 66.26 57161.22 88888.00 2014-11-23 07:27:01.904 327 11167.75 66.23 57161.31 88888.00 2014-11-23 07:27:02.404 327 11167.82 66.20 57161.12 88888.00 2014-11-23 07:27:02.904 327 11167.89 66.20 57161.16 88888.00 2014-11-23 07:27:03.404 327 11167.93 66.25 57161.16 88888.00 2014-11-23 07:27:03.904 327 11167.97 66.25 57161.24 88888.00 2014-11-23 07:27:04.404 327 11168.01 66.29 57161.39 88888.00 2014-11-23 07:27:04.904 327 11168.03 66.34 57161.59 88888.00 2014-11-23 07:27:05.404 327 11168.10 66.33 57161.87 88888.00 2014-11-23 07:27:05.904 327 11168.18 66.37 57162.04 88888.00 2014-11-23 07:27:06.404 327 11168.25 66.45 57162.12 88888.00 2014-11-23 07:27:06.904 327 11168.36 66.54 57162.34 88888.00 2014-11-23 07:27:07.404 327 11168.46 66.63 57162.61 88888.00 2014-11-23 07:27:07.904 327 11168.51 66.66 57162.89 88888.00 2014-11-23 07:27:08.404 327 11168.57 66.66 57163.20 88888.00 2014-11-23 07:27:08.904 327 11168.61 66.67 57163.45 88888.00 2014-11-23 07:27:09.404 327 11168.66 66.73 57163.77 88888.00 2014-11-23 07:27:09.904 327 11168.66 66.76 57163.83 88888.00 2014-11-23 07:27:10.404 327 11168.69 66.77 57163.95 88888.00 2014-11-23 07:27:10.904 327 11168.71 66.81 57163.98 88888.00 2014-11-23 07:27:11.404 327 11168.75 66.84 57164.04 88888.00 2014-11-23 07:27:11.904 327 11168.78 66.82 57164.09 88888.00 2014-11-23 07:27:12.404 327 11168.73 66.76 57164.20 88888.00 2014-11-23 07:27:12.904 327 11168.75 66.66 57164.09 88888.00 2014-11-23 07:27:13.404 327 11168.74 66.56 57163.82 88888.00 2014-11-23 07:27:13.904 327 11168.76 66.46 57163.50 88888.00 2014-11-23 07:27:14.404 327 11168.83 66.33 57163.26 88888.00 2014-11-23 07:27:14.904 327 11168.87 66.18 57163.06 88888.00 2014-11-23 07:27:15.404 327 11168.92 66.08 57162.91 88888.00 2014-11-23 07:27:15.904 327 11168.97 66.01 57162.78 88888.00 2014-11-23 07:27:16.404 327 11169.00 65.89 57162.49 88888.00 2014-11-23 07:27:16.904 327 11169.02 65.77 57162.32 88888.00 2014-11-23 07:27:17.404 327 11169.09 65.67 57162.21 88888.00 2014-11-23 07:27:17.904 327 11169.17 65.59 57162.14 88888.00 2014-11-23 07:27:18.404 327 11169.20 65.52 57162.18 88888.00 2014-11-23 07:27:18.904 327 11169.27 65.48 57162.09 88888.00 2014-11-23 07:27:19.404 327 11169.33 65.45 57162.18 88888.00 2014-11-23 07:27:19.904 327 11169.31 65.47 57162.42 88888.00 2014-11-23 07:27:20.404 327 11169.35 65.44 57162.54 88888.00 2014-11-23 07:27:20.904 327 11169.41 65.38 57162.86 88888.00 2014-11-23 07:27:21.404 327 11169.45 65.40 57163.02 88888.00 2014-11-23 07:27:21.904 327 11169.45 65.47 57163.34 88888.00 2014-11-23 07:27:22.404 327 11169.42 65.53 57163.70 88888.00 2014-11-23 07:27:22.904 327 11169.38 65.57 57163.83 88888.00 2014-11-23 07:27:23.404 327 11169.41 65.61 57164.00 88888.00 2014-11-23 07:27:23.904 327 11169.43 65.64 57164.15 88888.00 2014-11-23 07:27:24.404 327 11169.40 65.66 57164.39 88888.00 2014-11-23 07:27:24.904 327 11169.37 65.67 57164.54 88888.00 2014-11-23 07:27:25.404 327 11169.36 65.65 57164.55 88888.00 2014-11-23 07:27:25.904 327 11169.38 65.64 57164.50 88888.00 2014-11-23 07:27:26.404 327 11169.42 65.61 57164.42 88888.00 2014-11-23 07:27:26.904 327 11169.41 65.58 57164.27 88888.00 2014-11-23 07:27:27.404 327 11169.40 65.54 57164.43 88888.00 2014-11-23 07:27:27.904 327 11169.42 65.44 57164.55 88888.00 2014-11-23 07:27:28.404 327 11169.47 65.28 57164.61 88888.00 2014-11-23 07:27:28.904 327 11169.52 65.32 57164.58 88888.00 2014-11-23 07:27:29.404 327 11169.62 65.27 57164.63 88888.00 2014-11-23 07:27:29.904 327 11169.70 65.14 57164.73 88888.00 2014-11-23 07:27:30.404 327 11169.77 65.14 57164.86 88888.00 2014-11-23 07:27:30.904 327 11169.87 65.11 57164.98 88888.00 2014-11-23 07:27:31.404 327 11169.99 65.05 57165.17 88888.00 2014-11-23 07:27:31.904 327 11170.13 64.92 57165.36 88888.00 2014-11-23 07:27:32.404 327 11170.24 64.82 57165.49 88888.00 2014-11-23 07:27:32.904 327 11170.36 64.76 57165.70 88888.00 2014-11-23 07:27:33.404 327 11170.45 64.77 57165.95 88888.00 2014-11-23 07:27:33.904 327 11170.54 64.78 57166.23 88888.00 2014-11-23 07:27:34.404 327 11170.64 64.78 57166.49 88888.00 2014-11-23 07:27:34.904 327 11170.77 64.73 57166.71 88888.00 2014-11-23 07:27:35.404 327 11170.87 64.68 57166.80 88888.00 2014-11-23 07:27:35.904 327 11170.89 64.64 57167.03 88888.00 2014-11-23 07:27:36.404 327 11170.95 64.57 57167.36 88888.00 2014-11-23 07:27:36.904 327 11170.94 64.53 57167.48 88888.00 2014-11-23 07:27:37.405 327 11170.93 64.56 57167.64 88888.00 2014-11-23 07:27:37.905 327 11170.94 64.53 57167.75 88888.00 2014-11-23 07:27:38.405 327 11170.91 64.42 57167.75 88888.00 2014-11-23 07:27:38.905 327 11170.91 64.37 57167.68 88888.00 2014-11-23 07:27:39.405 327 11170.83 64.31 57167.60 88888.00 2014-11-23 07:27:39.905 327 11170.83 64.34 57167.54 88888.00 2014-11-23 07:27:40.405 327 11170.84 64.34 57167.37 88888.00 2014-11-23 07:27:40.905 327 11170.84 64.26 57167.18 88888.00 2014-11-23 07:27:41.405 327 11170.86 64.17 57166.92 88888.00 2014-11-23 07:27:41.905 327 11170.83 64.10 57166.73 88888.00 2014-11-23 07:27:42.405 327 11170.79 64.03 57166.59 88888.00 2014-11-23 07:27:42.905 327 11170.79 63.90 57166.27 88888.00 2014-11-23 07:27:43.405 327 11170.80 63.75 57166.07 88888.00 2014-11-23 07:27:43.905 327 11170.81 63.70 57166.02 88888.00 2014-11-23 07:27:44.405 327 11170.84 63.63 57165.71 88888.00 2014-11-23 07:27:44.905 327 11170.91 63.51 57165.68 88888.00 2014-11-23 07:27:45.405 327 11170.95 63.34 57165.48 88888.00 2014-11-23 07:27:45.905 327 11170.97 63.24 57165.31 88888.00 2014-11-23 07:27:46.405 327 11171.00 63.05 57165.30 88888.00 2014-11-23 07:27:46.905 327 11171.07 62.95 57165.37 88888.00 2014-11-23 07:27:47.405 327 11171.11 62.93 57165.44 88888.00 2014-11-23 07:27:47.905 327 11171.18 62.85 57165.56 88888.00 2014-11-23 07:27:48.405 327 11171.22 62.75 57165.74 88888.00 2014-11-23 07:27:48.905 327 11171.25 62.69 57165.87 88888.00 2014-11-23 07:27:49.405 327 11171.26 62.66 57166.01 88888.00 2014-11-23 07:27:49.905 327 11171.24 62.65 57166.26 88888.00 2014-11-23 07:27:50.405 327 11171.25 62.64 57166.52 88888.00 2014-11-23 07:27:50.905 327 11171.25 62.60 57166.60 88888.00 2014-11-23 07:27:51.405 327 11171.28 62.58 57166.66 88888.00 2014-11-23 07:27:51.905 327 11171.25 62.58 57166.76 88888.00 2014-11-23 07:27:52.405 327 11171.24 62.58 57166.80 88888.00 2014-11-23 07:27:52.905 327 11171.25 62.59 57166.91 88888.00 2014-11-23 07:27:53.405 327 11171.25 62.60 57167.03 88888.00 2014-11-23 07:27:53.905 327 11171.22 62.60 57167.13 88888.00 2014-11-23 07:27:54.405 327 11171.19 62.64 57167.12 88888.00 2014-11-23 07:27:54.905 327 11171.19 62.54 57167.22 88888.00 2014-11-23 07:27:55.405 327 11171.15 62.51 57167.43 88888.00 2014-11-23 07:27:55.905 327 11171.11 62.48 57167.38 88888.00 2014-11-23 07:27:56.405 327 11171.12 62.45 57167.25 88888.00 2014-11-23 07:27:56.905 327 11171.12 62.40 57167.18 88888.00 2014-11-23 07:27:57.405 327 11171.15 62.40 57167.18 88888.00 2014-11-23 07:27:57.905 327 11171.19 62.44 57167.24 88888.00 2014-11-23 07:27:58.405 327 11171.17 62.42 57167.31 88888.00 2014-11-23 07:27:58.905 327 11171.21 62.39 57167.32 88888.00 2014-11-23 07:27:59.405 327 11171.21 62.39 57167.37 88888.00 2014-11-23 07:27:59.905 327 11171.25 62.41 57167.56 88888.00 2014-11-23 07:28:00.405 327 11171.29 62.34 57167.62 88888.00 2014-11-23 07:28:00.905 327 11171.37 62.32 57167.77 88888.00 2014-11-23 07:28:01.405 327 11171.42 62.33 57167.92 88888.00 2014-11-23 07:28:01.905 327 11171.47 62.32 57167.94 88888.00 2014-11-23 07:28:02.405 327 11171.51 62.27 57167.99 88888.00 2014-11-23 07:28:02.905 327 11171.54 62.19 57168.02 88888.00 2014-11-23 07:28:03.405 327 11171.59 62.06 57167.93 88888.00 2014-11-23 07:28:03.905 327 11171.63 61.93 57167.82 88888.00 2014-11-23 07:28:04.405 327 11171.65 61.80 57167.51 88888.00 2014-11-23 07:28:04.905 327 11171.70 61.70 57167.22 88888.00 2014-11-23 07:28:05.405 327 11171.80 61.58 57166.89 88888.00 2014-11-23 07:28:05.905 327 11171.87 61.43 57166.57 88888.00 2014-11-23 07:28:06.405 327 11171.89 61.29 57166.26 88888.00 2014-11-23 07:28:06.905 327 11171.94 61.16 57166.09 88888.00 2014-11-23 07:28:07.405 327 11172.00 60.97 57165.93 88888.00 2014-11-23 07:28:07.905 327 11172.11 60.75 57165.74 88888.00 2014-11-23 07:28:08.405 327 11172.15 60.61 57165.67 88888.00 2014-11-23 07:28:08.905 327 11172.15 60.45 57165.59 88888.00 2014-11-23 07:28:09.405 327 11172.20 60.34 57165.58 88888.00 2014-11-23 07:28:09.905 327 11172.27 60.37 57165.63 88888.00 2014-11-23 07:28:10.405 327 11172.29 60.33 57165.65 88888.00 2014-11-23 07:28:10.905 327 11172.27 60.28 57165.64 88888.00 2014-11-23 07:28:11.405 327 11172.23 60.27 57165.70 88888.00 2014-11-23 07:28:11.905 327 11172.25 60.23 57165.90 88888.00 2014-11-23 07:28:12.405 327 11172.27 60.23 57166.07 88888.00 2014-11-23 07:28:12.905 327 11172.25 60.29 57166.13 88888.00 2014-11-23 07:28:13.405 327 11172.26 60.33 57166.21 88888.00 2014-11-23 07:28:13.905 327 11172.27 60.33 57166.34 88888.00 2014-11-23 07:28:14.405 327 11172.29 60.29 57166.48 88888.00 2014-11-23 07:28:14.905 327 11172.28 60.30 57166.65 88888.00 2014-11-23 07:28:15.405 327 11172.28 60.34 57166.79 88888.00 2014-11-23 07:28:15.905 327 11172.25 60.35 57167.00 88888.00 2014-11-23 07:28:16.405 327 11172.29 60.37 57167.36 88888.00 2014-11-23 07:28:16.905 327 11172.29 60.36 57167.63 88888.00 2014-11-23 07:28:17.405 327 11172.28 60.38 57167.86 88888.00 2014-11-23 07:28:17.905 327 11172.34 60.41 57168.08 88888.00 2014-11-23 07:28:18.405 327 11172.34 60.44 57168.43 88888.00 2014-11-23 07:28:18.905 327 11172.37 60.47 57168.76 88888.00 2014-11-23 07:28:19.405 327 11172.36 60.49 57169.17 88888.00 2014-11-23 07:28:19.905 327 11172.40 60.51 57169.68 88888.00 2014-11-23 07:28:20.405 327 11172.44 60.51 57170.01 88888.00 2014-11-23 07:28:20.905 327 11172.41 60.58 57170.34 88888.00 2014-11-23 07:28:21.405 327 11172.40 60.61 57170.71 88888.00 2014-11-23 07:28:21.905 327 11172.44 60.62 57171.19 88888.00 2014-11-23 07:28:22.405 327 11172.46 60.65 57171.54 88888.00 2014-11-23 07:28:22.905 327 11172.43 60.68 57171.45 88888.00 2014-11-23 07:28:23.405 327 11172.37 60.69 57171.41 88888.00 2014-11-23 07:28:23.905 327 11172.41 60.70 57171.58 88888.00 2014-11-23 07:28:24.405 327 11172.44 60.70 57171.94 88888.00 2014-11-23 07:28:24.905 327 11172.46 60.76 57172.20 88888.00 2014-11-23 07:28:25.405 327 11172.44 60.74 57172.07 88888.00 2014-11-23 07:28:25.905 327 11172.48 60.75 57172.28 88888.00 2014-11-23 07:28:26.405 327 11172.50 60.79 57172.44 88888.00 2014-11-23 07:28:26.905 327 11172.47 60.89 57172.55 88888.00 2014-11-23 07:28:27.405 327 11172.46 60.84 57172.38 88888.00 2014-11-23 07:28:27.905 327 11172.44 60.78 57172.36 88888.00 2014-11-23 07:28:28.405 327 11172.46 60.76 57172.12 88888.00 2014-11-23 07:28:28.905 327 11172.46 60.69 57171.96 88888.00 2014-11-23 07:28:29.405 327 11172.50 60.56 57171.86 88888.00 2014-11-23 07:28:29.905 327 11172.60 60.42 57171.65 88888.00 2014-11-23 07:28:30.405 327 11172.68 60.30 57171.55 88888.00 2014-11-23 07:28:30.905 327 11172.74 60.15 57171.48 88888.00 2014-11-23 07:28:31.405 327 11172.75 60.03 57171.61 88888.00 2014-11-23 07:28:31.905 327 11172.79 59.99 57171.35 88888.00 2014-11-23 07:28:32.405 327 11172.85 59.90 57171.22 88888.00 2014-11-23 07:28:32.905 327 11172.89 59.79 57171.06 88888.00 2014-11-23 07:28:33.405 327 11172.90 59.70 57170.88 88888.00 2014-11-23 07:28:33.905 327 11172.91 59.63 57170.66 88888.00 2014-11-23 07:28:34.405 327 11172.93 59.52 57170.46 88888.00 2014-11-23 07:28:34.905 327 11172.96 59.34 57170.20 88888.00 2014-11-23 07:28:35.405 327 11172.95 59.18 57170.13 88888.00 2014-11-23 07:28:35.905 327 11172.96 59.06 57170.08 88888.00 2014-11-23 07:28:36.405 327 11172.99 59.01 57170.02 88888.00 2014-11-23 07:28:36.905 327 11173.00 59.05 57169.80 88888.00 2014-11-23 07:28:37.405 327 11173.03 58.99 57169.54 88888.00 2014-11-23 07:28:37.905 327 11173.04 58.85 57169.56 88888.00 2014-11-23 07:28:38.405 327 11173.04 58.79 57169.47 88888.00 2014-11-23 07:28:38.905 327 11173.06 58.74 57169.43 88888.00 2014-11-23 07:28:39.405 327 11173.09 58.67 57169.40 88888.00 2014-11-23 07:28:39.905 327 11173.06 58.58 57169.35 88888.00 2014-11-23 07:28:40.405 327 11173.10 58.51 57169.21 88888.00 2014-11-23 07:28:40.905 327 11173.10 58.51 57169.21 88888.00 2014-11-23 07:28:41.405 327 11173.05 58.50 57169.48 88888.00 2014-11-23 07:28:41.905 327 11172.99 58.57 57169.78 88888.00 2014-11-23 07:28:42.405 327 11172.93 58.66 57169.88 88888.00 2014-11-23 07:28:42.905 327 11172.91 58.72 57169.93 88888.00 2014-11-23 07:28:43.405 327 11172.90 58.78 57170.02 88888.00 2014-11-23 07:28:43.905 327 11172.83 58.84 57170.12 88888.00 2014-11-23 07:28:44.405 327 11172.77 58.81 57170.06 88888.00 2014-11-23 07:28:44.905 327 11172.74 58.87 57169.98 88888.00 2014-11-23 07:28:45.405 327 11172.69 58.95 57169.73 88888.00 2014-11-23 07:28:45.905 327 11172.65 58.95 57169.55 88888.00 2014-11-23 07:28:46.405 327 11172.62 58.95 57169.36 88888.00 2014-11-23 07:28:46.905 327 11172.55 58.92 57169.17 88888.00 2014-11-23 07:28:47.405 327 11172.55 58.84 57169.09 88888.00 2014-11-23 07:28:47.905 327 11172.51 58.80 57169.08 88888.00 2014-11-23 07:28:48.405 327 11172.50 58.74 57169.12 88888.00 2014-11-23 07:28:48.905 327 11172.48 58.71 57169.24 88888.00 2014-11-23 07:28:49.405 327 11172.44 58.70 57169.35 88888.00 2014-11-23 07:28:49.905 327 11172.42 58.71 57169.46 88888.00 2014-11-23 07:28:50.405 327 11172.39 58.78 57169.46 88888.00 2014-11-23 07:28:50.905 327 11172.36 58.80 57169.46 88888.00 2014-11-23 07:28:51.405 327 11172.28 58.87 57169.59 88888.00 2014-11-23 07:28:51.905 327 11172.25 59.00 57169.86 88888.00 2014-11-23 07:28:52.405 327 11172.19 59.06 57170.15 88888.00 2014-11-23 07:28:52.905 327 11172.16 59.14 57170.27 88888.00 2014-11-23 07:28:53.405 327 11172.14 59.18 57170.30 88888.00 2014-11-23 07:28:53.905 327 11172.15 59.25 57170.29 88888.00 2014-11-23 07:28:54.405 327 11172.16 59.38 57170.23 88888.00 2014-11-23 07:28:54.905 327 11172.15 59.38 57170.12 88888.00 2014-11-23 07:28:55.405 327 11172.14 59.28 57169.91 88888.00 2014-11-23 07:28:55.905 327 11172.19 59.21 57169.68 88888.00 2014-11-23 07:28:56.405 327 11172.20 59.15 57169.55 88888.00 2014-11-23 07:28:56.905 327 11172.20 59.05 57169.46 88888.00 2014-11-23 07:28:57.405 327 11172.23 58.97 57169.36 88888.00 2014-11-23 07:28:57.905 327 11172.28 58.88 57169.24 88888.00 2014-11-23 07:28:58.405 327 11172.28 58.79 57169.15 88888.00 2014-11-23 07:28:58.905 327 11172.26 58.67 57169.09 88888.00 2014-11-23 07:28:59.405 327 11172.25 58.47 57169.14 88888.00 2014-11-23 07:28:59.905 327 11172.28 58.31 57169.08 88888.00 2014-11-23 07:29:00.405 327 11172.30 58.17 57169.01 88888.00 2014-11-23 07:29:00.905 327 11172.22 58.07 57169.01 88888.00 2014-11-23 07:29:01.405 327 11172.21 57.95 57168.95 88888.00 2014-11-23 07:29:01.905 327 11172.21 57.88 57168.93 88888.00 2014-11-23 07:29:02.405 327 11172.19 57.82 57168.85 88888.00 2014-11-23 07:29:02.905 327 11172.16 57.84 57168.91 88888.00 2014-11-23 07:29:03.405 327 11172.13 57.85 57168.92 88888.00 2014-11-23 07:29:03.905 327 11172.09 57.82 57168.93 88888.00 2014-11-23 07:29:04.405 327 11172.06 57.78 57169.04 88888.00 2014-11-23 07:29:04.905 327 11172.03 57.83 57169.17 88888.00 2014-11-23 07:29:05.405 327 11172.05 57.90 57169.25 88888.00 2014-11-23 07:29:05.905 327 11172.09 57.91 57169.38 88888.00 2014-11-23 07:29:06.405 327 11172.14 57.89 57169.53 88888.00 2014-11-23 07:29:06.905 327 11172.15 57.90 57169.48 88888.00 2014-11-23 07:29:07.405 327 11172.16 57.90 57169.61 88888.00 2014-11-23 07:29:07.905 327 11172.25 57.89 57169.62 88888.00 2014-11-23 07:29:08.405 327 11172.27 57.88 57169.66 88888.00 2014-11-23 07:29:08.905 327 11172.28 57.81 57169.59 88888.00 2014-11-23 07:29:09.405 327 11172.33 57.76 57169.49 88888.00 2014-11-23 07:29:09.905 327 11172.28 57.69 57169.47 88888.00 2014-11-23 07:29:10.405 327 11172.29 57.57 57169.47 88888.00 2014-11-23 07:29:10.905 327 11172.30 57.50 57169.48 88888.00 2014-11-23 07:29:11.405 327 11172.32 57.47 57169.52 88888.00 2014-11-23 07:29:11.905 327 11172.28 57.37 57169.57 88888.00 2014-11-23 07:29:12.405 327 11172.26 57.28 57169.75 88888.00 2014-11-23 07:29:12.905 327 11172.23 57.30 57169.98 88888.00 2014-11-23 07:29:13.405 327 11172.23 57.32 57170.24 88888.00 2014-11-23 07:29:13.905 327 11172.20 57.30 57170.56 88888.00 2014-11-23 07:29:14.405 327 11172.19 57.30 57170.84 88888.00 2014-11-23 07:29:14.905 327 11172.13 57.34 57171.16 88888.00 2014-11-23 07:29:15.405 327 11172.08 57.44 57171.43 88888.00 2014-11-23 07:29:15.905 327 11172.12 57.51 57171.61 88888.00 2014-11-23 07:29:16.405 327 11172.15 57.56 57171.73 88888.00 2014-11-23 07:29:16.905 327 11172.18 57.58 57171.77 88888.00 2014-11-23 07:29:17.405 327 11172.16 57.62 57171.64 88888.00 2014-11-23 07:29:17.905 327 11172.15 57.59 57171.48 88888.00 2014-11-23 07:29:18.405 327 11172.12 57.59 57171.37 88888.00 2014-11-23 07:29:18.905 327 11172.09 57.55 57171.22 88888.00 2014-11-23 07:29:19.405 327 11172.12 57.50 57170.96 88888.00 2014-11-23 07:29:19.905 327 11172.14 57.48 57170.72 88888.00 2014-11-23 07:29:20.405 327 11172.16 57.45 57170.52 88888.00 2014-11-23 07:29:20.905 327 11172.20 57.28 57170.34 88888.00 2014-11-23 07:29:21.405 327 11172.28 57.14 57170.23 88888.00 2014-11-23 07:29:21.905 327 11172.34 57.04 57170.18 88888.00 2014-11-23 07:29:22.405 327 11172.44 56.96 57170.15 88888.00 2014-11-23 07:29:22.905 327 11172.51 56.89 57170.21 88888.00 2014-11-23 07:29:23.405 327 11172.57 56.80 57170.38 88888.00 2014-11-23 07:29:23.905 327 11172.70 56.76 57170.62 88888.00 2014-11-23 07:29:24.405 327 11172.75 56.73 57170.90 88888.00 2014-11-23 07:29:24.905 327 11172.76 56.70 57171.23 88888.00 2014-11-23 07:29:25.405 327 11172.79 56.74 57171.64 88888.00 2014-11-23 07:29:25.905 327 11172.88 56.76 57171.90 88888.00 2014-11-23 07:29:26.405 327 11172.90 56.75 57172.11 88888.00 2014-11-23 07:29:26.905 327 11172.91 56.75 57172.36 88888.00 2014-11-23 07:29:27.405 327 11172.92 56.77 57172.65 88888.00 2014-11-23 07:29:27.905 327 11172.93 56.80 57172.87 88888.00 2014-11-23 07:29:28.405 327 11172.96 56.79 57173.03 88888.00 2014-11-23 07:29:28.905 327 11172.99 56.75 57173.19 88888.00 2014-11-23 07:29:29.405 327 11173.05 56.75 57173.27 88888.00 2014-11-23 07:29:29.905 327 11173.07 56.79 57173.40 88888.00 2014-11-23 07:29:30.405 327 11173.11 56.75 57173.53 88888.00 2014-11-23 07:29:30.905 327 11173.10 56.74 57173.57 88888.00 2014-11-23 07:29:31.405 327 11173.12 56.74 57173.64 88888.00 2014-11-23 07:29:31.905 327 11173.14 56.74 57173.77 88888.00 2014-11-23 07:29:32.405 327 11173.18 56.73 57173.80 88888.00 2014-11-23 07:29:32.905 327 11173.17 56.80 57173.72 88888.00 2014-11-23 07:29:33.405 327 11173.17 56.76 57173.55 88888.00 2014-11-23 07:29:33.905 327 11173.14 56.70 57173.39 88888.00 2014-11-23 07:29:34.405 327 11173.17 56.63 57173.16 88888.00 2014-11-23 07:29:34.905 327 11173.14 56.48 57173.01 88888.00 2014-11-23 07:29:35.405 327 11173.12 56.37 57172.83 88888.00 2014-11-23 07:29:35.905 327 11173.06 56.32 57172.61 88888.00 2014-11-23 07:29:36.405 327 11173.04 56.26 57172.49 88888.00 2014-11-23 07:29:36.905 327 11173.03 56.21 57172.35 88888.00 2014-11-23 07:29:37.405 327 11172.97 56.07 57172.14 88888.00 2014-11-23 07:29:37.905 327 11172.98 55.92 57171.91 88888.00 2014-11-23 07:29:38.405 327 11172.93 55.85 57171.55 88888.00 2014-11-23 07:29:38.905 327 11172.89 55.77 57171.39 88888.00 2014-11-23 07:29:39.405 327 11172.89 55.69 57171.13 88888.00 2014-11-23 07:29:39.905 327 11172.91 55.61 57170.91 88888.00 2014-11-23 07:29:40.405 327 11172.93 55.53 57170.69 88888.00 2014-11-23 07:29:40.905 327 11172.93 55.44 57170.46 88888.00 2014-11-23 07:29:41.405 327 11172.97 55.35 57170.34 88888.00 2014-11-23 07:29:41.905 327 11172.98 55.31 57170.24 88888.00 2014-11-23 07:29:42.405 327 11172.98 55.27 57170.18 88888.00 2014-11-23 07:29:42.905 327 11173.02 55.17 57170.11 88888.00 2014-11-23 07:29:43.405 327 11172.93 55.14 57170.14 88888.00 2014-11-23 07:29:43.905 327 11172.97 55.12 57170.10 88888.00 2014-11-23 07:29:44.405 327 11173.09 55.13 57170.13 88888.00 2014-11-23 07:29:44.905 327 11173.13 55.17 57170.15 88888.00 2014-11-23 07:29:45.405 327 11173.21 55.18 57170.24 88888.00 2014-11-23 07:29:45.905 327 11173.21 55.20 57170.36 88888.00 2014-11-23 07:29:46.405 327 11173.27 55.17 57170.39 88888.00 2014-11-23 07:29:46.905 327 11173.38 55.14 57170.50 88888.00 2014-11-23 07:29:47.405 327 11173.47 55.07 57170.64 88888.00 2014-11-23 07:29:47.905 327 11173.55 55.12 57170.82 88888.00 2014-11-23 07:29:48.405 327 11173.54 55.13 57170.94 88888.00 2014-11-23 07:29:48.905 327 11173.58 55.10 57171.01 88888.00 2014-11-23 07:29:49.405 327 11173.62 55.03 57171.11 88888.00 2014-11-23 07:29:49.905 327 11173.66 54.98 57171.20 88888.00 2014-11-23 07:29:50.405 327 11173.67 54.92 57171.19 88888.00 2014-11-23 07:29:50.905 327 11173.72 54.86 57171.20 88888.00 2014-11-23 07:29:51.405 327 11173.83 54.82 57171.19 88888.00 2014-11-23 07:29:51.905 327 11173.89 54.63 57171.29 88888.00 2014-11-23 07:29:52.405 327 11173.90 54.49 57171.29 88888.00 2014-11-23 07:29:52.905 327 11173.96 54.46 57171.36 88888.00 2014-11-23 07:29:53.405 327 11174.04 54.42 57171.47 88888.00 2014-11-23 07:29:53.905 327 11174.08 54.44 57171.59 88888.00 2014-11-23 07:29:54.405 327 11174.13 54.37 57171.80 88888.00 2014-11-23 07:29:54.905 327 11174.14 54.32 57171.92 88888.00 2014-11-23 07:29:55.405 327 11174.18 54.31 57172.10 88888.00 2014-11-23 07:29:55.905 327 11174.23 54.26 57172.20 88888.00 2014-11-23 07:29:56.405 327 11174.28 54.19 57172.39 88888.00 2014-11-23 07:29:56.905 327 11174.34 54.16 57172.50 88888.00 2014-11-23 07:29:57.405 327 11174.41 54.18 57172.64 88888.00 2014-11-23 07:29:57.905 327 11174.46 54.15 57172.71 88888.00 2014-11-23 07:29:58.405 327 11174.48 54.14 57172.82 88888.00 2014-11-23 07:29:58.905 327 11174.52 54.12 57172.97 88888.00 2014-11-23 07:29:59.405 327 11174.55 54.15 57173.07 88888.00 2014-11-23 07:29:59.905 327 11174.63 54.14 57173.18 88888.00 2014-11-23 07:30:00.405 327 11174.66 54.14 57173.22 88888.00 2014-11-23 07:30:00.905 327 11174.69 54.10 57173.25 88888.00 2014-11-23 07:30:01.405 327 11174.73 54.09 57173.26 88888.00 2014-11-23 07:30:01.905 327 11174.74 54.11 57173.25 88888.00 2014-11-23 07:30:02.405 327 11174.70 54.07 57173.21 88888.00 2014-11-23 07:30:02.905 327 11174.66 54.04 57173.07 88888.00 2014-11-23 07:30:03.405 327 11174.70 53.98 57172.93 88888.00 2014-11-23 07:30:03.905 327 11174.67 53.95 57172.81 88888.00 2014-11-23 07:30:04.405 327 11174.62 53.85 57172.70 88888.00 2014-11-23 07:30:04.905 327 11174.64 53.80 57172.64 88888.00 2014-11-23 07:30:05.405 327 11174.62 53.75 57172.49 88888.00 2014-11-23 07:30:05.905 327 11174.63 53.75 57172.48 88888.00 2014-11-23 07:30:06.405 327 11174.64 53.74 57172.45 88888.00 2014-11-23 07:30:06.905 327 11174.62 53.71 57172.49 88888.00 2014-11-23 07:30:07.405 327 11174.63 53.68 57172.52 88888.00 2014-11-23 07:30:07.905 327 11174.63 53.64 57172.56 88888.00 2014-11-23 07:30:08.405 327 11174.66 53.67 57172.67 88888.00 2014-11-23 07:30:08.905 327 11174.65 53.67 57172.69 88888.00 2014-11-23 07:30:09.405 327 11174.65 53.69 57172.73 88888.00 2014-11-23 07:30:09.905 327 11174.67 53.68 57172.86 88888.00 2014-11-23 07:30:10.405 327 11174.69 53.66 57173.00 88888.00 2014-11-23 07:30:10.905 327 11174.70 53.70 57173.07 88888.00 2014-11-23 07:30:11.405 327 11174.67 53.74 57173.16 88888.00 2014-11-23 07:30:11.905 327 11174.64 53.80 57173.26 88888.00 2014-11-23 07:30:12.405 327 11174.69 53.81 57173.36 88888.00 2014-11-23 07:30:12.905 327 11174.71 53.84 57173.47 88888.00 2014-11-23 07:30:13.405 327 11174.71 53.85 57173.60 88888.00 2014-11-23 07:30:13.905 327 11174.70 53.84 57173.64 88888.00 2014-11-23 07:30:14.405 327 11174.77 53.85 57173.66 88888.00 2014-11-23 07:30:14.905 327 11174.82 53.87 57173.72 88888.00 2014-11-23 07:30:15.405 327 11174.84 53.80 57173.82 88888.00 2014-11-23 07:30:15.905 327 11174.85 53.77 57173.95 88888.00 2014-11-23 07:30:16.405 327 11174.85 53.70 57174.08 88888.00 2014-11-23 07:30:16.905 327 11174.93 53.66 57174.23 88888.00 2014-11-23 07:30:17.405 327 11174.98 53.68 57174.29 88888.00 2014-11-23 07:30:17.905 327 11175.05 53.69 57174.40 88888.00 2014-11-23 07:30:18.405 327 11175.10 53.63 57174.56 88888.00 2014-11-23 07:30:18.905 327 11175.13 53.68 57174.75 88888.00 2014-11-23 07:30:19.405 327 11175.19 53.77 57175.00 88888.00 2014-11-23 07:30:19.905 327 11175.18 53.85 57175.21 88888.00 2014-11-23 07:30:20.405 327 11175.12 53.90 57175.35 88888.00 2014-11-23 07:30:20.905 327 11175.10 53.97 57175.51 88888.00 2014-11-23 07:30:21.405 327 11175.06 54.09 57175.67 88888.00 2014-11-23 07:30:21.905 327 11175.06 54.22 57175.81 88888.00 2014-11-23 07:30:22.405 327 11175.07 54.35 57175.85 88888.00 2014-11-23 07:30:22.905 327 11175.11 54.39 57175.91 88888.00 2014-11-23 07:30:23.405 327 11175.11 54.45 57175.95 88888.00 2014-11-23 07:30:23.905 327 11175.14 54.48 57175.89 88888.00 2014-11-23 07:30:24.405 327 11175.22 54.50 57175.83 88888.00 2014-11-23 07:30:24.905 327 11175.34 54.51 57175.72 88888.00 2014-11-23 07:30:25.405 327 11175.46 54.50 57175.69 88888.00 2014-11-23 07:30:25.905 327 11175.50 54.44 57175.67 88888.00 2014-11-23 07:30:26.405 327 11175.59 54.39 57175.73 88888.00 2014-11-23 07:30:26.905 327 11175.67 54.30 57175.69 88888.00 2014-11-23 07:30:27.405 327 11175.71 54.24 57175.70 88888.00 2014-11-23 07:30:27.905 327 11175.81 54.17 57175.70 88888.00 2014-11-23 07:30:28.405 327 11175.87 54.07 57175.71 88888.00 2014-11-23 07:30:28.905 327 11175.94 54.00 57175.78 88888.00 2014-11-23 07:30:29.405 327 11176.01 53.98 57175.90 88888.00 2014-11-23 07:30:29.905 327 11176.08 53.97 57176.07 88888.00 2014-11-23 07:30:30.405 327 11176.13 53.95 57176.24 88888.00 2014-11-23 07:30:30.905 327 11176.23 53.90 57176.46 88888.00 2014-11-23 07:30:31.405 327 11176.28 53.90 57176.66 88888.00 2014-11-23 07:30:31.905 327 11176.32 53.97 57176.87 88888.00 2014-11-23 07:30:32.405 327 11176.31 54.09 57177.13 88888.00 2014-11-23 07:30:32.905 327 11176.36 54.12 57177.37 88888.00 2014-11-23 07:30:33.405 327 11176.37 54.19 57177.56 88888.00 2014-11-23 07:30:33.905 327 11176.42 54.26 57177.78 88888.00 2014-11-23 07:30:34.405 327 11176.46 54.36 57177.93 88888.00 2014-11-23 07:30:34.905 327 11176.44 54.43 57177.85 88888.00 2014-11-23 07:30:35.405 327 11176.43 54.56 57177.75 88888.00 2014-11-23 07:30:35.905 327 11176.42 54.59 57177.61 88888.00 2014-11-23 07:30:36.405 327 11176.44 54.56 57177.43 88888.00 2014-11-23 07:30:36.905 327 11176.49 54.52 57177.23 88888.00 2014-11-23 07:30:37.405 327 11176.51 54.39 57177.04 88888.00 2014-11-23 07:30:37.905 327 11176.59 54.19 57176.87 88888.00 2014-11-23 07:30:38.405 327 11176.65 54.04 57176.67 88888.00 2014-11-23 07:30:38.905 327 11176.73 53.92 57176.62 88888.00 2014-11-23 07:30:39.405 327 11176.80 53.91 57176.54 88888.00 2014-11-23 07:30:39.905 327 11176.92 53.85 57176.46 88888.00 2014-11-23 07:30:40.405 327 11177.06 53.83 57176.35 88888.00 2014-11-23 07:30:40.905 327 11177.16 53.75 57176.27 88888.00 2014-11-23 07:30:41.405 327 11177.31 53.69 57176.28 88888.00 2014-11-23 07:30:41.905 327 11177.44 53.75 57176.22 88888.00 2014-11-23 07:30:42.406 327 11177.57 53.67 57176.18 88888.00 2014-11-23 07:30:42.906 327 11177.67 53.55 57176.20 88888.00 2014-11-23 07:30:43.406 327 11177.78 53.53 57176.28 88888.00 2014-11-23 07:30:43.906 327 11177.89 53.53 57176.33 88888.00 2014-11-23 07:30:44.406 327 11177.92 53.47 57176.37 88888.00 2014-11-23 07:30:44.906 327 11177.98 53.48 57176.52 88888.00 2014-11-23 07:30:45.406 327 11178.02 53.46 57176.60 88888.00 2014-11-23 07:30:45.906 327 11178.06 53.44 57176.80 88888.00 2014-11-23 07:30:46.406 327 11178.13 53.39 57176.92 88888.00 2014-11-23 07:30:46.906 327 11178.23 53.34 57177.08 88888.00 2014-11-23 07:30:47.406 327 11178.25 53.41 57177.19 88888.00 2014-11-23 07:30:47.906 327 11178.30 53.48 57177.42 88888.00 2014-11-23 07:30:48.406 327 11178.34 53.54 57177.69 88888.00 2014-11-23 07:30:48.906 327 11178.38 53.60 57177.94 88888.00 2014-11-23 07:30:49.406 327 11178.48 53.64 57178.19 88888.00 2014-11-23 07:30:49.906 327 11178.54 53.66 57178.47 88888.00 2014-11-23 07:30:50.406 327 11178.59 53.73 57178.84 88888.00 2014-11-23 07:30:50.906 327 11178.67 53.77 57179.12 88888.00 2014-11-23 07:30:51.406 327 11178.73 53.83 57179.50 88888.00 2014-11-23 07:30:51.906 327 11178.76 53.85 57179.80 88888.00 2014-11-23 07:30:52.406 327 11178.83 53.91 57180.13 88888.00 2014-11-23 07:30:52.906 327 11178.89 53.97 57180.48 88888.00 2014-11-23 07:30:53.406 327 11178.90 54.03 57180.77 88888.00 2014-11-23 07:30:53.906 327 11178.96 54.12 57181.03 88888.00 2014-11-23 07:30:54.406 327 11178.99 54.26 57181.27 88888.00 2014-11-23 07:30:54.906 327 11178.99 54.29 57181.49 88888.00 2014-11-23 07:30:55.406 327 11179.02 54.26 57181.67 88888.00 2014-11-23 07:30:55.906 327 11179.07 54.26 57181.86 88888.00 2014-11-23 07:30:56.406 327 11179.13 54.28 57181.96 88888.00 2014-11-23 07:30:56.906 327 11179.16 54.26 57182.10 88888.00 2014-11-23 07:30:57.406 327 11179.21 54.29 57182.11 88888.00 2014-11-23 07:30:57.906 327 11179.24 54.24 57182.04 88888.00 2014-11-23 07:30:58.406 327 11179.23 54.25 57181.98 88888.00 2014-11-23 07:30:58.906 327 11179.28 54.24 57181.82 88888.00 2014-11-23 07:30:59.406 327 11179.36 54.16 57181.56 88888.00 2014-11-23 07:30:59.906 327 11179.37 54.07 57181.25 88888.00 2014-11-23 07:31:00.406 327 11179.38 53.96 57180.98 88888.00 2014-11-23 07:31:00.906 327 11179.43 53.87 57180.57 88888.00 2014-11-23 07:31:01.406 327 11179.49 53.74 57180.16 88888.00 2014-11-23 07:31:01.906 327 11179.58 53.60 57179.86 88888.00 2014-11-23 07:31:02.406 327 11179.64 53.51 57179.58 88888.00 2014-11-23 07:31:02.906 327 11179.74 53.32 57179.32 88888.00 2014-11-23 07:31:03.406 327 11179.87 53.17 57179.15 88888.00 2014-11-23 07:31:03.906 327 11179.95 53.06 57178.99 88888.00 2014-11-23 07:31:04.406 327 11180.06 52.94 57178.94 88888.00 2014-11-23 07:31:04.906 327 11180.16 52.85 57178.92 88888.00 2014-11-23 07:31:05.406 327 11180.26 52.81 57178.97 88888.00 2014-11-23 07:31:05.906 327 11180.35 52.86 57179.06 88888.00 2014-11-23 07:31:06.406 327 11180.41 52.88 57179.19 88888.00 2014-11-23 07:31:06.906 327 11180.48 52.92 57179.35 88888.00 2014-11-23 07:31:07.406 327 11180.55 52.86 57179.50 88888.00 2014-11-23 07:31:07.906 327 11180.60 52.85 57179.52 88888.00 2014-11-23 07:31:08.406 327 11180.66 52.98 57179.65 88888.00 2014-11-23 07:31:08.906 327 11180.71 53.07 57179.77 88888.00 2014-11-23 07:31:09.406 327 11180.70 53.14 57179.99 88888.00 2014-11-23 07:31:09.906 327 11180.70 53.19 57180.19 88888.00 2014-11-23 07:31:10.406 327 11180.64 53.29 57180.39 88888.00 2014-11-23 07:31:10.906 327 11180.61 53.47 57180.70 88888.00 2014-11-23 07:31:11.406 327 11180.61 53.70 57181.05 88888.00 2014-11-23 07:31:11.906 327 11180.60 53.91 57181.47 88888.00 2014-11-23 07:31:12.406 327 11180.56 54.14 57181.86 88888.00 2014-11-23 07:31:12.906 327 11180.55 54.23 57182.17 88888.00 2014-11-23 07:31:13.406 327 11180.60 54.46 57182.47 88888.00 2014-11-23 07:31:13.906 327 11180.61 54.66 57182.72 88888.00 2014-11-23 07:31:14.406 327 11180.68 54.79 57182.79 88888.00 2014-11-23 07:31:14.906 327 11180.70 54.86 57182.77 88888.00 2014-11-23 07:31:15.406 327 11180.71 54.79 57182.76 88888.00 2014-11-23 07:31:15.906 327 11180.78 54.82 57182.72 88888.00 2014-11-23 07:31:16.406 327 11180.87 54.80 57182.68 88888.00 2014-11-23 07:31:16.906 327 11180.92 54.84 57182.60 88888.00 2014-11-23 07:31:17.406 327 11181.02 54.85 57182.50 88888.00 2014-11-23 07:31:17.906 327 11181.06 54.82 57182.44 88888.00 2014-11-23 07:31:18.406 327 11181.11 54.85 57182.25 88888.00 2014-11-23 07:31:18.906 327 11181.17 54.84 57182.12 88888.00 2014-11-23 07:31:19.406 327 11181.23 54.80 57182.02 88888.00 2014-11-23 07:31:19.906 327 11181.24 54.71 57181.92 88888.00 2014-11-23 07:31:20.406 327 11181.25 54.71 57181.74 88888.00 2014-11-23 07:31:20.906 327 11181.25 54.70 57181.63 88888.00 2014-11-23 07:31:21.406 327 11181.25 54.71 57181.57 88888.00 2014-11-23 07:31:21.906 327 11181.30 54.75 57181.43 88888.00 2014-11-23 07:31:22.406 327 11181.26 54.71 57181.29 88888.00 2014-11-23 07:31:22.906 327 11181.24 54.68 57181.15 88888.00 2014-11-23 07:31:23.406 327 11181.23 54.68 57181.03 88888.00 2014-11-23 07:31:23.906 327 11181.25 54.69 57180.91 88888.00 2014-11-23 07:31:24.406 327 11181.23 54.69 57180.73 88888.00 2014-11-23 07:31:24.906 327 11181.24 54.68 57180.47 88888.00 2014-11-23 07:31:25.406 327 11181.26 54.66 57180.24 88888.00 2014-11-23 07:31:25.906 327 11181.34 54.59 57180.00 88888.00 2014-11-23 07:31:26.406 327 11181.38 54.51 57179.80 88888.00 2014-11-23 07:31:26.906 327 11181.45 54.37 57179.65 88888.00 2014-11-23 07:31:27.406 327 11181.55 54.23 57179.48 88888.00 2014-11-23 07:31:27.906 327 11181.66 54.12 57179.34 88888.00 2014-11-23 07:31:28.406 327 11181.77 54.01 57179.26 88888.00 2014-11-23 07:31:28.906 327 11181.85 53.84 57179.29 88888.00 2014-11-23 07:31:29.406 327 11181.93 53.68 57179.28 88888.00 2014-11-23 07:31:29.906 327 11182.01 53.63 57179.36 88888.00 2014-11-23 07:31:30.406 327 11182.13 53.57 57179.54 88888.00 2014-11-23 07:31:30.906 327 11182.20 53.55 57179.71 88888.00 2014-11-23 07:31:31.406 327 11182.30 53.54 57179.96 88888.00 2014-11-23 07:31:31.906 327 11182.38 53.49 57180.24 88888.00 2014-11-23 07:31:32.406 327 11182.44 53.47 57180.51 88888.00 2014-11-23 07:31:32.906 327 11182.49 53.49 57180.82 88888.00 2014-11-23 07:31:33.406 327 11182.58 53.50 57181.21 88888.00 2014-11-23 07:31:33.906 327 11182.64 53.55 57181.48 88888.00 2014-11-23 07:31:34.406 327 11182.66 53.64 57181.78 88888.00 2014-11-23 07:31:34.906 327 11182.71 53.70 57182.08 88888.00 2014-11-23 07:31:35.406 327 11182.78 53.80 57182.43 88888.00 2014-11-23 07:31:35.906 327 11182.79 53.89 57182.76 88888.00 2014-11-23 07:31:36.406 327 11182.84 54.03 57183.04 88888.00 2014-11-23 07:31:36.906 327 11182.92 54.08 57183.24 88888.00 2014-11-23 07:31:37.406 327 11182.96 54.14 57183.48 88888.00 2014-11-23 07:31:37.906 327 11182.98 54.21 57183.77 88888.00 2014-11-23 07:31:38.406 327 11182.96 54.26 57183.82 88888.00 2014-11-23 07:31:38.906 327 11182.94 54.34 57183.98 88888.00 2014-11-23 07:31:39.406 327 11182.99 54.44 57184.12 88888.00 2014-11-23 07:31:39.906 327 11183.05 54.58 57184.23 88888.00 2014-11-23 07:31:40.406 327 11183.06 54.65 57184.43 88888.00 2014-11-23 07:31:40.906 327 11183.10 54.68 57184.56 88888.00 2014-11-23 07:31:41.406 327 11183.12 54.66 57184.64 88888.00 2014-11-23 07:31:41.906 327 11183.17 54.78 57184.80 88888.00 2014-11-23 07:31:42.406 327 11183.23 54.85 57184.88 88888.00 2014-11-23 07:31:42.906 327 11183.27 54.89 57185.00 88888.00 2014-11-23 07:31:43.406 327 11183.34 54.93 57185.12 88888.00 2014-11-23 07:31:43.906 327 11183.40 54.93 57185.23 88888.00 2014-11-23 07:31:44.406 327 11183.45 54.97 57185.29 88888.00 2014-11-23 07:31:44.906 327 11183.40 55.02 57185.31 88888.00 2014-11-23 07:31:45.406 327 11183.44 55.05 57185.38 88888.00 2014-11-23 07:31:45.906 327 11183.52 55.13 57185.44 88888.00 2014-11-23 07:31:46.406 327 11183.55 55.14 57185.49 88888.00 2014-11-23 07:31:46.906 327 11183.63 55.16 57185.63 88888.00 2014-11-23 07:31:47.406 327 11183.77 55.18 57185.73 88888.00 2014-11-23 07:31:47.906 327 11183.82 55.20 57185.79 88888.00 2014-11-23 07:31:48.406 327 11183.89 55.18 57185.84 88888.00 2014-11-23 07:31:48.906 327 11183.97 55.20 57185.92 88888.00 2014-11-23 07:31:49.406 327 11184.05 55.20 57185.97 88888.00 2014-11-23 07:31:49.906 327 11184.12 55.21 57186.06 88888.00 2014-11-23 07:31:50.406 327 11184.23 55.26 57186.17 88888.00 2014-11-23 07:31:50.906 327 11184.33 55.25 57186.26 88888.00 2014-11-23 07:31:51.406 327 11184.39 55.30 57186.35 88888.00 2014-11-23 07:31:51.906 327 11184.45 55.30 57186.43 88888.00 2014-11-23 07:31:52.406 327 11184.49 55.32 57186.40 88888.00 2014-11-23 07:31:52.906 327 11184.52 55.35 57186.31 88888.00 2014-11-23 07:31:53.406 327 11184.60 55.44 57186.26 88888.00 2014-11-23 07:31:53.906 327 11184.63 55.44 57186.23 88888.00 2014-11-23 07:31:54.406 327 11184.70 55.43 57186.06 88888.00 2014-11-23 07:31:54.906 327 11184.71 55.43 57185.89 88888.00 2014-11-23 07:31:55.406 327 11184.77 55.43 57185.76 88888.00 2014-11-23 07:31:55.906 327 11184.78 55.37 57185.53 88888.00 2014-11-23 07:31:56.406 327 11184.79 55.31 57185.32 88888.00 2014-11-23 07:31:56.906 327 11184.81 55.26 57185.17 88888.00 2014-11-23 07:31:57.406 327 11184.86 55.23 57184.90 88888.00 2014-11-23 07:31:57.906 327 11184.90 55.17 57184.68 88888.00 2014-11-23 07:31:58.406 327 11184.90 55.09 57184.49 88888.00 2014-11-23 07:31:58.906 327 11184.98 54.99 57184.32 88888.00 2014-11-23 07:31:59.406 327 11184.99 54.92 57184.11 88888.00 2014-11-23 07:31:59.906 327 11185.00 54.86 57183.92 88888.00 2014-11-23 07:32:00.406 327 11185.01 54.78 57183.77 88888.00 2014-11-23 07:32:00.906 327 11185.04 54.73 57183.69 88888.00 2014-11-23 07:32:01.406 327 11185.02 54.72 57183.67 88888.00 2014-11-23 07:32:01.906 327 11185.02 54.72 57183.69 88888.00 2014-11-23 07:32:02.406 327 11185.06 54.68 57183.64 88888.00 2014-11-23 07:32:02.906 327 11185.08 54.69 57183.54 88888.00 2014-11-23 07:32:03.406 327 11185.09 54.69 57183.54 88888.00 2014-11-23 07:32:03.906 327 11185.08 54.63 57183.52 88888.00 2014-11-23 07:32:04.406 327 11185.07 54.68 57183.56 88888.00 2014-11-23 07:32:04.906 327 11185.13 54.70 57183.55 88888.00 2014-11-23 07:32:05.406 327 11185.21 54.70 57183.42 88888.00 2014-11-23 07:32:05.906 327 11185.25 54.72 57183.34 88888.00 2014-11-23 07:32:06.406 327 11185.29 54.80 57183.34 88888.00 2014-11-23 07:32:06.906 327 11185.36 54.83 57183.33 88888.00 2014-11-23 07:32:07.406 327 11185.41 54.89 57183.28 88888.00 2014-11-23 07:32:07.906 327 11185.46 54.93 57183.20 88888.00 2014-11-23 07:32:08.406 327 11185.48 54.91 57183.10 88888.00 2014-11-23 07:32:08.906 327 11185.53 54.97 57183.05 88888.00 2014-11-23 07:32:09.406 327 11185.57 54.98 57183.04 88888.00 2014-11-23 07:32:09.906 327 11185.57 54.94 57183.05 88888.00 2014-11-23 07:32:10.406 327 11185.61 54.98 57183.11 88888.00 2014-11-23 07:32:10.906 327 11185.65 55.07 57183.11 88888.00 2014-11-23 07:32:11.406 327 11185.68 55.11 57183.11 88888.00 2014-11-23 07:32:11.906 327 11185.64 55.12 57183.14 88888.00 2014-11-23 07:32:12.406 327 11185.69 55.16 57183.14 88888.00 2014-11-23 07:32:12.906 327 11185.72 55.25 57183.15 88888.00 2014-11-23 07:32:13.406 327 11185.82 55.32 57183.20 88888.00 2014-11-23 07:32:13.906 327 11185.96 55.39 57183.13 88888.00 2014-11-23 07:32:14.406 327 11186.02 55.44 57183.16 88888.00 2014-11-23 07:32:14.906 327 11186.08 55.43 57183.23 88888.00 2014-11-23 07:32:15.406 327 11186.18 55.39 57183.28 88888.00 2014-11-23 07:32:15.906 327 11186.20 55.47 57183.39 88888.00 2014-11-23 07:32:16.406 327 11186.33 55.55 57183.47 88888.00 2014-11-23 07:32:16.906 327 11186.43 55.55 57183.61 88888.00 2014-11-23 07:32:17.406 327 11186.50 55.64 57183.77 88888.00 2014-11-23 07:32:17.906 327 11186.54 55.69 57183.91 88888.00 2014-11-23 07:32:18.406 327 11186.60 55.73 57184.05 88888.00 2014-11-23 07:32:18.906 327 11186.65 55.79 57184.22 88888.00 2014-11-23 07:32:19.406 327 11186.68 55.88 57184.43 88888.00 2014-11-23 07:32:19.906 327 11186.71 56.00 57184.65 88888.00 2014-11-23 07:32:20.406 327 11186.68 56.15 57184.91 88888.00 2014-11-23 07:32:20.906 327 11186.67 56.22 57185.10 88888.00 2014-11-23 07:32:21.406 327 11186.66 56.39 57185.29 88888.00 2014-11-23 07:32:21.906 327 11186.69 56.48 57185.44 88888.00 2014-11-23 07:32:22.406 327 11186.65 56.50 57185.48 88888.00 2014-11-23 07:32:22.906 327 11186.58 56.55 57185.51 88888.00 2014-11-23 07:32:23.406 327 11186.55 56.55 57185.45 88888.00 2014-11-23 07:32:23.906 327 11186.59 56.50 57185.26 88888.00 2014-11-23 07:32:24.406 327 11186.66 56.48 57185.10 88888.00 2014-11-23 07:32:24.906 327 11186.71 56.42 57184.94 88888.00 2014-11-23 07:32:25.406 327 11186.74 56.34 57184.81 88888.00 2014-11-23 07:32:25.906 327 11186.78 56.23 57184.64 88888.00 2014-11-23 07:32:26.406 327 11186.80 56.16 57184.54 88888.00 2014-11-23 07:32:26.906 327 11186.86 56.13 57184.43 88888.00 2014-11-23 07:32:27.406 327 11186.86 56.03 57184.36 88888.00 2014-11-23 07:32:27.906 327 11186.89 55.98 57184.36 88888.00 2014-11-23 07:32:28.406 327 11186.90 55.91 57184.31 88888.00 2014-11-23 07:32:28.906 327 11186.87 55.89 57184.32 88888.00 2014-11-23 07:32:29.406 327 11186.93 56.00 57184.37 88888.00 2014-11-23 07:32:29.906 327 11187.00 55.99 57184.39 88888.00 2014-11-23 07:32:30.406 327 11187.02 55.96 57184.45 88888.00 2014-11-23 07:32:30.906 327 11187.04 56.00 57184.52 88888.00 2014-11-23 07:32:31.406 327 11187.10 56.03 57184.69 88888.00 2014-11-23 07:32:31.906 327 11187.17 56.08 57184.71 88888.00 2014-11-23 07:32:32.406 327 11187.26 56.01 57184.70 88888.00 2014-11-23 07:32:32.906 327 11187.41 56.01 57184.84 88888.00 2014-11-23 07:32:33.406 327 11187.51 56.09 57184.90 88888.00 2014-11-23 07:32:33.906 327 11187.63 56.11 57184.94 88888.00 2014-11-23 07:32:34.406 327 11187.71 56.08 57185.00 88888.00 2014-11-23 07:32:34.906 327 11187.79 56.11 57185.12 88888.00 2014-11-23 07:32:35.406 327 11187.90 56.13 57185.17 88888.00 2014-11-23 07:32:35.906 327 11187.98 56.12 57185.25 88888.00 2014-11-23 07:32:36.406 327 11188.01 56.19 57185.31 88888.00 2014-11-23 07:32:36.906 327 11188.01 56.23 57185.38 88888.00 2014-11-23 07:32:37.406 327 11188.01 56.23 57185.36 88888.00 2014-11-23 07:32:37.906 327 11188.00 56.27 57185.36 88888.00 2014-11-23 07:32:38.406 327 11188.03 56.36 57185.36 88888.00 2014-11-23 07:32:38.906 327 11187.96 56.48 57185.40 88888.00 2014-11-23 07:32:39.406 327 11187.91 56.52 57185.39 88888.00 2014-11-23 07:32:39.906 327 11187.84 56.59 57185.36 88888.00 2014-11-23 07:32:40.406 327 11187.82 56.67 57185.39 88888.00 2014-11-23 07:32:40.906 327 11187.79 56.70 57185.28 88888.00 2014-11-23 07:32:41.406 327 11187.76 56.69 57185.20 88888.00 2014-11-23 07:32:41.906 327 11187.72 56.76 57185.14 88888.00 2014-11-23 07:32:42.406 327 11187.65 56.83 57185.17 88888.00 2014-11-23 07:32:42.906 327 11187.66 56.93 57185.22 88888.00 2014-11-23 07:32:43.406 327 11187.63 56.95 57185.26 88888.00 2014-11-23 07:32:43.906 327 11187.58 57.04 57185.40 88888.00 2014-11-23 07:32:44.406 327 11187.58 57.13 57185.49 88888.00 2014-11-23 07:32:44.906 327 11187.57 57.30 57185.66 88888.00 2014-11-23 07:32:45.406 327 11187.52 57.45 57185.86 88888.00 2014-11-23 07:32:45.906 327 11187.51 57.47 57186.05 88888.00 2014-11-23 07:32:46.406 327 11187.50 57.52 57186.22 88888.00 2014-11-23 07:32:46.906 327 11187.48 57.58 57186.49 88888.00 2014-11-23 07:32:47.406 327 11187.48 57.64 57186.61 88888.00 2014-11-23 07:32:47.906 327 11187.38 57.73 57186.81 88888.00 2014-11-23 07:32:48.406 327 11187.33 57.82 57187.00 88888.00 2014-11-23 07:32:48.906 327 11187.24 57.85 57187.15 88888.00 2014-11-23 07:32:49.406 327 11187.20 57.91 57187.28 88888.00 2014-11-23 07:32:49.906 327 11187.08 58.02 57187.37 88888.00 2014-11-23 07:32:50.406 327 11187.07 58.04 57187.43 88888.00 2014-11-23 07:32:50.906 327 11187.02 58.04 57187.51 88888.00 2014-11-23 07:32:51.406 327 11187.02 57.99 57187.51 88888.00 2014-11-23 07:32:51.906 327 11186.99 58.04 57187.47 88888.00 2014-11-23 07:32:52.406 327 11187.03 57.99 57187.41 88888.00 2014-11-23 07:32:52.906 327 11187.07 57.93 57187.44 88888.00 2014-11-23 07:32:53.406 327 11187.13 57.93 57187.45 88888.00 2014-11-23 07:32:53.906 327 11187.16 57.95 57187.46 88888.00 2014-11-23 07:32:54.406 327 11187.16 57.95 57187.47 88888.00 2014-11-23 07:32:54.906 327 11187.21 57.90 57187.51 88888.00 2014-11-23 07:32:55.406 327 11187.28 57.85 57187.44 88888.00 2014-11-23 07:32:55.906 327 11187.36 57.82 57187.37 88888.00 2014-11-23 07:32:56.406 327 11187.38 57.76 57187.26 88888.00 2014-11-23 07:32:56.906 327 11187.45 57.70 57187.08 88888.00 2014-11-23 07:32:57.406 327 11187.49 57.63 57186.96 88888.00 2014-11-23 07:32:57.906 327 11187.51 57.56 57186.80 88888.00 2014-11-23 07:32:58.406 327 11187.56 57.48 57186.61 88888.00 2014-11-23 07:32:58.906 327 11187.56 57.41 57186.42 88888.00 2014-11-23 07:32:59.406 327 11187.50 57.35 57186.25 88888.00 2014-11-23 07:32:59.906 327 11187.49 57.30 57186.04 88888.00 2014-11-23 07:33:00.406 327 11187.50 57.24 57185.91 88888.00 2014-11-23 07:33:00.906 327 11187.47 57.21 57185.85 88888.00 2014-11-23 07:33:01.406 327 11187.41 57.18 57185.71 88888.00 2014-11-23 07:33:01.906 327 11187.33 57.16 57185.72 88888.00 2014-11-23 07:33:02.406 327 11187.30 57.11 57185.68 88888.00 2014-11-23 07:33:02.906 327 11187.30 57.10 57185.64 88888.00 2014-11-23 07:33:03.406 327 11187.23 57.11 57185.65 88888.00 2014-11-23 07:33:03.906 327 11187.20 57.16 57185.67 88888.00 2014-11-23 07:33:04.406 327 11187.20 57.17 57185.76 88888.00 2014-11-23 07:33:04.906 327 11187.16 57.16 57185.84 88888.00 2014-11-23 07:33:05.406 327 11187.11 57.21 57185.97 88888.00 2014-11-23 07:33:05.906 327 11187.10 57.23 57186.08 88888.00 2014-11-23 07:33:06.406 327 11187.07 57.27 57186.23 88888.00 2014-11-23 07:33:06.906 327 11187.04 57.41 57186.38 88888.00 2014-11-23 07:33:07.406 327 11187.01 57.47 57186.50 88888.00 2014-11-23 07:33:07.906 327 11187.00 57.34 57186.61 88888.00 2014-11-23 07:33:08.406 327 11186.94 57.34 57186.68 88888.00 2014-11-23 07:33:08.906 327 11186.87 57.38 57186.71 88888.00 2014-11-23 07:33:09.406 327 11186.86 57.39 57186.79 88888.00 2014-11-23 07:33:09.906 327 11186.81 57.42 57186.87 88888.00 2014-11-23 07:33:10.406 327 11186.80 57.45 57186.96 88888.00 2014-11-23 07:33:10.906 327 11186.76 57.51 57187.13 88888.00 2014-11-23 07:33:11.406 327 11186.74 57.56 57187.32 88888.00 2014-11-23 07:33:11.906 327 11186.78 57.64 57187.46 88888.00 2014-11-23 07:33:12.406 327 11186.76 57.71 57187.63 88888.00 2014-11-23 07:33:12.906 327 11186.75 57.77 57187.73 88888.00 2014-11-23 07:33:13.406 327 11186.71 57.82 57187.92 88888.00 2014-11-23 07:33:13.906 327 11186.75 57.85 57188.15 88888.00 2014-11-23 07:33:14.406 327 11186.75 57.86 57188.20 88888.00 2014-11-23 07:33:14.906 327 11186.74 57.92 57188.30 88888.00 2014-11-23 07:33:15.406 327 11186.76 57.99 57188.30 88888.00 2014-11-23 07:33:15.906 327 11186.75 58.05 57188.25 88888.00 2014-11-23 07:33:16.406 327 11186.76 58.11 57188.22 88888.00 2014-11-23 07:33:16.906 327 11186.72 58.15 57188.16 88888.00 2014-11-23 07:33:17.406 327 11186.66 58.16 57188.15 88888.00 2014-11-23 07:33:17.906 327 11186.60 58.18 57188.20 88888.00 2014-11-23 07:33:18.406 327 11186.59 58.24 57188.20 88888.00 2014-11-23 07:33:18.906 327 11186.55 58.29 57188.20 88888.00 2014-11-23 07:33:19.406 327 11186.50 58.27 57188.28 88888.00 2014-11-23 07:33:19.906 327 11186.48 58.26 57188.23 88888.00 2014-11-23 07:33:20.406 327 11186.48 58.23 57188.15 88888.00 2014-11-23 07:33:20.906 327 11186.47 58.22 57188.08 88888.00 2014-11-23 07:33:21.406 327 11186.48 58.15 57187.96 88888.00 2014-11-23 07:33:21.906 327 11186.55 58.17 57187.78 88888.00 2014-11-23 07:33:22.406 327 11186.61 58.15 57187.70 88888.00 2014-11-23 07:33:22.906 327 11186.66 58.05 57187.60 88888.00 2014-11-23 07:33:23.406 327 11186.72 57.91 57187.52 88888.00 2014-11-23 07:33:23.906 327 11186.78 57.85 57187.44 88888.00 2014-11-23 07:33:24.406 327 11186.85 57.83 57187.32 88888.00 2014-11-23 07:33:24.906 327 11186.93 57.77 57187.15 88888.00 2014-11-23 07:33:25.406 327 11187.00 57.75 57187.06 88888.00 2014-11-23 07:33:25.906 327 11187.08 57.77 57186.88 88888.00 2014-11-23 07:33:26.406 327 11187.11 57.79 57186.68 88888.00 2014-11-23 07:33:26.906 327 11187.19 57.73 57186.51 88888.00 2014-11-23 07:33:27.406 327 11187.22 57.68 57186.36 88888.00 2014-11-23 07:33:27.906 327 11187.26 57.68 57186.23 88888.00 2014-11-23 07:33:28.406 327 11187.27 57.64 57186.16 88888.00 2014-11-23 07:33:28.906 327 11187.34 57.64 57186.06 88888.00 2014-11-23 07:33:29.406 327 11187.43 57.70 57186.00 88888.00 2014-11-23 07:33:29.906 327 11187.44 57.76 57185.93 88888.00 2014-11-23 07:33:30.406 327 11187.44 57.73 57185.99 88888.00 2014-11-23 07:33:30.906 327 11187.50 57.70 57186.02 88888.00 2014-11-23 07:33:31.406 327 11187.55 57.78 57186.06 88888.00 2014-11-23 07:33:31.906 327 11187.58 57.85 57186.15 88888.00 2014-11-23 07:33:32.406 327 11187.59 57.89 57186.28 88888.00 2014-11-23 07:33:32.906 327 11187.62 57.91 57186.42 88888.00 2014-11-23 07:33:33.406 327 11187.68 57.90 57186.55 88888.00 2014-11-23 07:33:33.906 327 11187.66 57.89 57186.63 88888.00 2014-11-23 07:33:34.406 327 11187.68 57.96 57186.74 88888.00 2014-11-23 07:33:34.906 327 11187.65 58.03 57186.80 88888.00 2014-11-23 07:33:35.406 327 11187.65 58.05 57186.98 88888.00 2014-11-23 07:33:35.906 327 11187.68 58.09 57187.11 88888.00 2014-11-23 07:33:36.406 327 11187.64 58.11 57187.27 88888.00 2014-11-23 07:33:36.906 327 11187.65 58.12 57187.35 88888.00 2014-11-23 07:33:37.406 327 11187.66 58.11 57187.47 88888.00 2014-11-23 07:33:37.906 327 11187.62 58.12 57187.65 88888.00 2014-11-23 07:33:38.406 327 11187.63 58.12 57187.84 88888.00 2014-11-23 07:33:38.906 327 11187.68 58.18 57188.01 88888.00 2014-11-23 07:33:39.406 327 11187.66 58.19 57188.17 88888.00 2014-11-23 07:33:39.906 327 11187.65 58.20 57188.35 88888.00 2014-11-23 07:33:40.406 327 11187.71 58.17 57188.53 88888.00 2014-11-23 07:33:40.906 327 11187.80 58.13 57188.65 88888.00 2014-11-23 07:33:41.406 327 11187.82 58.12 57188.75 88888.00 2014-11-23 07:33:41.906 327 11187.80 58.07 57188.79 88888.00 2014-11-23 07:33:42.406 327 11187.86 58.04 57188.89 88888.00 2014-11-23 07:33:42.906 327 11187.92 57.98 57188.95 88888.00 2014-11-23 07:33:43.406 327 11187.96 57.95 57188.95 88888.00 2014-11-23 07:33:43.906 327 11187.93 57.90 57188.99 88888.00 2014-11-23 07:33:44.406 327 11187.94 57.86 57189.08 88888.00 2014-11-23 07:33:44.906 327 11187.91 57.88 57189.04 88888.00 2014-11-23 07:33:45.406 327 11187.91 57.86 57189.05 88888.00 2014-11-23 07:33:45.906 327 11187.91 57.85 57189.12 88888.00 2014-11-23 07:33:46.406 327 11187.90 57.86 57189.20 88888.00 2014-11-23 07:33:46.906 327 11187.94 57.88 57189.29 88888.00 2014-11-23 07:33:47.406 327 11187.94 57.82 57189.34 88888.00 2014-11-23 07:33:47.906 327 11187.98 57.79 57189.37 88888.00 2014-11-23 07:33:48.406 327 11188.05 57.82 57189.53 88888.00 2014-11-23 07:33:48.906 327 11188.08 57.89 57189.72 88888.00 2014-11-23 07:33:49.406 327 11188.20 57.96 57189.84 88888.00 2014-11-23 07:33:49.906 327 11188.26 57.92 57190.03 88888.00 2014-11-23 07:33:50.406 327 11188.31 57.97 57190.21 88888.00 2014-11-23 07:33:50.906 327 11188.36 58.03 57190.40 88888.00 2014-11-23 07:33:51.406 327 11188.40 58.11 57190.53 88888.00 2014-11-23 07:33:51.906 327 11188.48 58.16 57190.69 88888.00 2014-11-23 07:33:52.406 327 11188.55 58.25 57190.81 88888.00 2014-11-23 07:33:52.906 327 11188.65 58.33 57190.96 88888.00 2014-11-23 07:33:53.406 327 11188.70 58.43 57191.01 88888.00 2014-11-23 07:33:53.906 327 11188.73 58.51 57191.04 88888.00 2014-11-23 07:33:54.406 327 11188.74 58.58 57190.98 88888.00 2014-11-23 07:33:54.906 327 11188.77 58.67 57191.05 88888.00 2014-11-23 07:33:55.406 327 11188.80 58.71 57191.00 88888.00 2014-11-23 07:33:55.906 327 11188.82 58.71 57190.86 88888.00 2014-11-23 07:33:56.406 327 11188.87 58.78 57190.78 88888.00 2014-11-23 07:33:56.906 327 11188.91 58.83 57190.69 88888.00 2014-11-23 07:33:57.406 327 11188.96 58.78 57190.61 88888.00 2014-11-23 07:33:57.906 327 11188.98 58.77 57190.51 88888.00 2014-11-23 07:33:58.406 327 11189.04 58.78 57190.49 88888.00 2014-11-23 07:33:58.906 327 11189.07 58.78 57190.46 88888.00 2014-11-23 07:33:59.406 327 11189.12 58.75 57190.45 88888.00 2014-11-23 07:33:59.906 327 11189.19 58.81 57190.46 88888.00 2014-11-23 07:34:00.406 327 11189.19 58.83 57190.52 88888.00 2014-11-23 07:34:00.906 327 11189.26 58.83 57190.59 88888.00 2014-11-23 07:34:01.406 327 11189.33 58.78 57190.69 88888.00 2014-11-23 07:34:01.906 327 11189.38 58.70 57190.84 88888.00 2014-11-23 07:34:02.406 327 11189.42 58.68 57190.98 88888.00 2014-11-23 07:34:02.906 327 11189.47 58.61 57191.15 88888.00 2014-11-23 07:34:03.406 327 11189.54 58.50 57191.32 88888.00 2014-11-23 07:34:03.906 327 11189.58 58.37 57191.48 88888.00 2014-11-23 07:34:04.406 327 11189.63 58.27 57191.58 88888.00 2014-11-23 07:34:04.906 327 11189.65 58.22 57191.74 88888.00 2014-11-23 07:34:05.406 327 11189.66 58.18 57191.97 88888.00 2014-11-23 07:34:05.906 327 11189.67 58.15 57192.16 88888.00 2014-11-23 07:34:06.406 327 11189.65 58.13 57192.40 88888.00 2014-11-23 07:34:06.906 327 11189.64 58.13 57192.67 88888.00 2014-11-23 07:34:07.406 327 11189.60 58.18 57192.90 88888.00 2014-11-23 07:34:07.906 327 11189.52 58.20 57193.12 88888.00 2014-11-23 07:34:08.406 327 11189.43 58.20 57193.35 88888.00 2014-11-23 07:34:08.906 327 11189.39 58.27 57193.60 88888.00 2014-11-23 07:34:09.406 327 11189.37 58.36 57193.77 88888.00 2014-11-23 07:34:09.906 327 11189.29 58.40 57193.98 88888.00 2014-11-23 07:34:10.406 327 11189.21 58.46 57194.12 88888.00 2014-11-23 07:34:10.906 327 11189.19 58.57 57194.20 88888.00 2014-11-23 07:34:11.406 327 11189.18 58.64 57194.32 88888.00 2014-11-23 07:34:11.906 327 11189.14 58.70 57194.34 88888.00 2014-11-23 07:34:12.407 327 11189.12 58.68 57194.28 88888.00 2014-11-23 07:34:12.907 327 11189.14 58.67 57194.22 88888.00 2014-11-23 07:34:13.407 327 11189.14 58.67 57194.20 88888.00 2014-11-23 07:34:13.907 327 11189.14 58.68 57194.14 88888.00 2014-11-23 07:34:14.407 327 11189.15 58.70 57193.98 88888.00 2014-11-23 07:34:14.907 327 11189.15 58.64 57193.82 88888.00 2014-11-23 07:34:15.407 327 11189.12 58.60 57193.70 88888.00 2014-11-23 07:34:15.907 327 11189.10 58.64 57193.62 88888.00 2014-11-23 07:34:16.407 327 11189.07 58.70 57193.56 88888.00 2014-11-23 07:34:16.907 327 11189.07 58.70 57193.63 88888.00 2014-11-23 07:34:17.407 327 11189.11 58.65 57193.73 88888.00 2014-11-23 07:34:17.907 327 11189.11 58.59 57193.80 88888.00 2014-11-23 07:34:18.407 327 11189.10 58.58 57193.83 88888.00 2014-11-23 07:34:18.907 327 11189.12 58.61 57193.94 88888.00 2014-11-23 07:34:19.407 327 11189.12 58.60 57194.08 88888.00 2014-11-23 07:34:19.907 327 11189.15 58.54 57194.17 88888.00 2014-11-23 07:34:20.407 327 11189.18 58.57 57194.21 88888.00 2014-11-23 07:34:20.907 327 11189.23 58.60 57194.22 88888.00 2014-11-23 07:34:21.407 327 11189.26 58.57 57194.18 88888.00 2014-11-23 07:34:21.907 327 11189.28 58.52 57194.19 88888.00 2014-11-23 07:34:22.407 327 11189.29 58.51 57194.18 88888.00 2014-11-23 07:34:22.907 327 11189.33 58.47 57194.05 88888.00 2014-11-23 07:34:23.407 327 11189.35 58.43 57193.95 88888.00 2014-11-23 07:34:23.907 327 11189.30 58.45 57193.86 88888.00 2014-11-23 07:34:24.407 327 11189.30 58.38 57193.74 88888.00 2014-11-23 07:34:24.907 327 11189.32 58.37 57193.64 88888.00 2014-11-23 07:34:25.407 327 11189.30 58.34 57193.60 88888.00 2014-11-23 07:34:25.907 327 11189.26 58.34 57193.48 88888.00 2014-11-23 07:34:26.407 327 11189.29 58.26 57193.35 88888.00 2014-11-23 07:34:26.907 327 11189.31 58.25 57193.21 88888.00 2014-11-23 07:34:27.407 327 11189.33 58.20 57193.12 88888.00 2014-11-23 07:34:27.907 327 11189.33 58.12 57193.04 88888.00 2014-11-23 07:34:28.407 327 11189.38 58.10 57192.96 88888.00 2014-11-23 07:34:28.907 327 11189.43 58.04 57192.84 88888.00 2014-11-23 07:34:29.407 327 11189.40 57.97 57192.76 88888.00 2014-11-23 07:34:29.907 327 11189.45 57.96 57192.70 88888.00 2014-11-23 07:34:30.407 327 11189.51 57.89 57192.64 88888.00 2014-11-23 07:34:30.907 327 11189.57 57.83 57192.59 88888.00 2014-11-23 07:34:31.407 327 11189.58 57.79 57192.57 88888.00 2014-11-23 07:34:31.907 327 11189.60 57.81 57192.46 88888.00 2014-11-23 07:34:32.407 327 11189.58 57.77 57192.46 88888.00 2014-11-23 07:34:32.907 327 11189.65 57.73 57192.42 88888.00 2014-11-23 07:34:33.407 327 11189.66 57.78 57192.44 88888.00 2014-11-23 07:34:33.907 327 11189.66 57.78 57192.45 88888.00 2014-11-23 07:34:34.407 327 11189.71 57.79 57192.51 88888.00 2014-11-23 07:34:34.907 327 11189.70 57.77 57192.50 88888.00 2014-11-23 07:34:35.407 327 11189.66 57.73 57192.46 88888.00 2014-11-23 07:34:35.907 327 11189.66 57.70 57192.51 88888.00 2014-11-23 07:34:36.407 327 11189.67 57.65 57192.52 88888.00 2014-11-23 07:34:36.907 327 11189.66 57.64 57192.51 88888.00 2014-11-23 07:34:37.407 327 11189.63 57.66 57192.44 88888.00 2014-11-23 07:34:37.907 327 11189.60 57.62 57192.54 88888.00 2014-11-23 07:34:38.407 327 11189.59 57.61 57192.70 88888.00 2014-11-23 07:34:38.907 327 11189.60 57.61 57192.89 88888.00 2014-11-23 07:34:39.407 327 11189.59 57.64 57193.16 88888.00 2014-11-23 07:34:39.907 327 11189.57 57.69 57193.47 88888.00 2014-11-23 07:34:40.407 327 11189.57 57.79 57193.74 88888.00 2014-11-23 07:34:40.907 327 11189.59 57.91 57194.06 88888.00 2014-11-23 07:34:41.407 327 11189.53 58.04 57194.38 88888.00 2014-11-23 07:34:41.907 327 11189.47 58.11 57194.62 88888.00 2014-11-23 07:34:42.407 327 11189.47 58.17 57194.88 88888.00 2014-11-23 07:34:42.907 327 11189.47 58.29 57195.16 88888.00 2014-11-23 07:34:43.407 327 11189.42 58.40 57195.33 88888.00 2014-11-23 07:34:43.907 327 11189.36 58.53 57195.46 88888.00 2014-11-23 07:34:44.407 327 11189.37 58.64 57195.49 88888.00 2014-11-23 07:34:44.907 327 11189.33 58.78 57195.49 88888.00 2014-11-23 07:34:45.407 327 11189.30 58.90 57195.46 88888.00 2014-11-23 07:34:45.907 327 11189.36 58.98 57195.37 88888.00 2014-11-23 07:34:46.407 327 11189.36 58.98 57195.27 88888.00 2014-11-23 07:34:46.907 327 11189.35 59.00 57195.18 88888.00 2014-11-23 07:34:47.407 327 11189.33 59.01 57195.08 88888.00 2014-11-23 07:34:47.907 327 11189.36 58.97 57194.97 88888.00 2014-11-23 07:34:48.407 327 11189.35 59.00 57194.81 88888.00 2014-11-23 07:34:48.907 327 11189.38 59.01 57194.69 88888.00 2014-11-23 07:34:49.407 327 11189.39 58.99 57194.50 88888.00 2014-11-23 07:34:49.907 327 11189.36 58.97 57194.41 88888.00 2014-11-23 07:34:50.407 327 11189.37 58.94 57194.36 88888.00 2014-11-23 07:34:50.907 327 11189.37 58.92 57194.25 88888.00 2014-11-23 07:34:51.407 327 11189.31 58.90 57194.12 88888.00 2014-11-23 07:34:51.907 327 11189.29 58.88 57194.08 88888.00 2014-11-23 07:34:52.407 327 11189.29 58.88 57194.07 88888.00 2014-11-23 07:34:52.907 327 11189.28 58.94 57194.00 88888.00 2014-11-23 07:34:53.407 327 11189.28 58.98 57193.86 88888.00 2014-11-23 07:34:53.907 327 11189.28 58.95 57193.75 88888.00 2014-11-23 07:34:54.407 327 11189.25 58.95 57193.67 88888.00 2014-11-23 07:34:54.907 327 11189.29 58.93 57193.53 88888.00 2014-11-23 07:34:55.407 327 11189.24 58.92 57193.44 88888.00 2014-11-23 07:34:55.907 327 11189.24 58.90 57193.42 88888.00 2014-11-23 07:34:56.407 327 11189.26 58.90 57193.35 88888.00 2014-11-23 07:34:56.907 327 11189.29 58.90 57193.25 88888.00 2014-11-23 07:34:57.407 327 11189.28 58.87 57193.25 88888.00 2014-11-23 07:34:57.907 327 11189.26 58.81 57193.23 88888.00 2014-11-23 07:34:58.407 327 11189.28 58.73 57193.25 88888.00 2014-11-23 07:34:58.907 327 11189.25 58.71 57193.34 88888.00 2014-11-23 07:34:59.407 327 11189.26 58.67 57193.45 88888.00 2014-11-23 07:34:59.907 327 11189.29 58.60 57193.56 88888.00 2014-11-23 07:35:00.407 327 11189.28 58.64 57193.73 88888.00 2014-11-23 07:35:00.907 327 11189.25 58.54 57193.93 88888.00 2014-11-23 07:35:01.407 327 11189.22 58.52 57194.11 88888.00 2014-11-23 07:35:01.907 327 11189.22 58.51 57194.27 88888.00 2014-11-23 07:35:02.407 327 11189.17 58.50 57194.46 88888.00 2014-11-23 07:35:02.907 327 11189.11 58.50 57194.57 88888.00 2014-11-23 07:35:03.407 327 11189.10 58.46 57194.71 88888.00 2014-11-23 07:35:03.907 327 11189.09 58.41 57194.85 88888.00 2014-11-23 07:35:04.407 327 11189.10 58.41 57194.92 88888.00 2014-11-23 07:35:04.907 327 11189.09 58.39 57194.96 88888.00 2014-11-23 07:35:05.407 327 11189.02 58.37 57195.07 88888.00 2014-11-23 07:35:05.907 327 11188.98 58.37 57195.17 88888.00 2014-11-23 07:35:06.407 327 11188.97 58.37 57195.31 88888.00 2014-11-23 07:35:06.907 327 11188.98 58.41 57195.45 88888.00 2014-11-23 07:35:07.407 327 11188.93 58.43 57195.54 88888.00 2014-11-23 07:35:07.907 327 11188.91 58.46 57195.72 88888.00 2014-11-23 07:35:08.407 327 11188.89 58.45 57195.80 88888.00 2014-11-23 07:35:08.907 327 11188.87 58.41 57195.82 88888.00 2014-11-23 07:35:09.407 327 11188.82 58.39 57196.01 88888.00 2014-11-23 07:35:09.907 327 11188.83 58.40 57196.17 88888.00 2014-11-23 07:35:10.407 327 11188.79 58.37 57196.18 88888.00 2014-11-23 07:35:10.907 327 11188.77 58.33 57196.29 88888.00 2014-11-23 07:35:11.407 327 11188.81 58.27 57196.45 88888.00 2014-11-23 07:35:11.907 327 11188.79 58.25 57196.62 88888.00 2014-11-23 07:35:12.407 327 11188.80 58.16 57196.84 88888.00 2014-11-23 07:35:12.907 327 11188.80 58.13 57197.02 88888.00 2014-11-23 07:35:13.407 327 11188.83 58.18 57197.30 88888.00 2014-11-23 07:35:13.907 327 11188.87 58.18 57197.51 88888.00 2014-11-23 07:35:14.407 327 11188.87 58.17 57197.73 88888.00 2014-11-23 07:35:14.907 327 11188.91 58.23 57197.89 88888.00 2014-11-23 07:35:15.407 327 11188.93 58.30 57198.04 88888.00 2014-11-23 07:35:15.907 327 11188.94 58.38 57198.26 88888.00 2014-11-23 07:35:16.407 327 11188.97 58.46 57198.43 88888.00 2014-11-23 07:35:16.907 327 11188.94 58.59 57198.62 88888.00 2014-11-23 07:35:17.407 327 11188.94 58.61 57198.79 88888.00 2014-11-23 07:35:17.907 327 11188.97 58.68 57198.94 88888.00 2014-11-23 07:35:18.407 327 11188.95 58.75 57199.14 88888.00 2014-11-23 07:35:18.907 327 11188.86 58.85 57199.26 88888.00 2014-11-23 07:35:19.407 327 11188.84 58.98 57199.40 88888.00 2014-11-23 07:35:19.907 327 11188.83 59.07 57199.59 88888.00 2014-11-23 07:35:20.407 327 11188.79 59.13 57199.65 88888.00 2014-11-23 07:35:20.907 327 11188.79 59.25 57199.73 88888.00 2014-11-23 07:35:21.407 327 11188.80 59.40 57199.86 88888.00 2014-11-23 07:35:21.907 327 11188.77 59.47 57199.93 88888.00 2014-11-23 07:35:22.407 327 11188.72 59.51 57199.95 88888.00 2014-11-23 07:35:22.907 327 11188.66 59.55 57199.89 88888.00 2014-11-23 07:35:23.407 327 11188.65 59.59 57199.84 88888.00 2014-11-23 07:35:23.907 327 11188.62 59.58 57199.70 88888.00 2014-11-23 07:35:24.407 327 11188.61 59.58 57199.48 88888.00 2014-11-23 07:35:24.907 327 11188.56 59.58 57199.32 88888.00 2014-11-23 07:35:25.407 327 11188.53 59.49 57199.12 88888.00 2014-11-23 07:35:25.907 327 11188.49 59.48 57198.87 88888.00 2014-11-23 07:35:26.407 327 11188.47 59.42 57198.62 88888.00 2014-11-23 07:35:26.907 327 11188.46 59.32 57198.35 88888.00 2014-11-23 07:35:27.407 327 11188.43 59.26 57198.03 88888.00 2014-11-23 07:35:27.907 327 11188.43 59.15 57197.78 88888.00 2014-11-23 07:35:28.407 327 11188.45 59.11 57197.51 88888.00 2014-11-23 07:35:28.907 327 11188.49 59.02 57197.27 88888.00 2014-11-23 07:35:29.407 327 11188.53 58.93 57196.96 88888.00 2014-11-23 07:35:29.907 327 11188.59 58.83 57196.69 88888.00 2014-11-23 07:35:30.407 327 11188.62 58.79 57196.53 88888.00 2014-11-23 07:35:30.907 327 11188.63 58.75 57196.33 88888.00 2014-11-23 07:35:31.407 327 11188.65 58.73 57196.11 88888.00 2014-11-23 07:35:31.907 327 11188.70 58.68 57195.98 88888.00 2014-11-23 07:35:32.407 327 11188.72 58.68 57195.88 88888.00 2014-11-23 07:35:32.907 327 11188.74 58.68 57195.87 88888.00 2014-11-23 07:35:33.407 327 11188.79 58.66 57195.69 88888.00 2014-11-23 07:35:33.907 327 11188.88 58.65 57195.55 88888.00 2014-11-23 07:35:34.407 327 11188.91 58.65 57195.50 88888.00 2014-11-23 07:35:34.907 327 11188.94 58.64 57195.54 88888.00 2014-11-23 07:35:35.407 327 11188.97 58.68 57195.56 88888.00 2014-11-23 07:35:35.907 327 11189.03 58.78 57195.65 88888.00 2014-11-23 07:35:36.407 327 11189.07 58.86 57195.72 88888.00 2014-11-23 07:35:36.907 327 11189.07 58.93 57195.74 88888.00 2014-11-23 07:35:37.407 327 11189.08 58.97 57195.82 88888.00 2014-11-23 07:35:37.907 327 11189.09 59.05 57195.88 88888.00 2014-11-23 07:35:38.407 327 11189.10 59.08 57195.91 88888.00 2014-11-23 07:35:38.907 327 11189.14 59.11 57195.90 88888.00 2014-11-23 07:35:39.407 327 11189.12 59.13 57195.87 88888.00 2014-11-23 07:35:39.907 327 11189.14 59.12 57195.81 88888.00 2014-11-23 07:35:40.407 327 11189.10 59.13 57195.69 88888.00 2014-11-23 07:35:40.907 327 11189.12 59.19 57195.55 88888.00 2014-11-23 07:35:41.407 327 11189.12 59.13 57195.50 88888.00 2014-11-23 07:35:41.907 327 11189.19 59.06 57195.35 88888.00 2014-11-23 07:35:42.407 327 11189.29 58.98 57195.24 88888.00 2014-11-23 07:35:42.907 327 11189.25 58.92 57195.16 88888.00 2014-11-23 07:35:43.407 327 11189.28 58.85 57195.09 88888.00 2014-11-23 07:35:43.907 327 11189.36 58.80 57195.05 88888.00 2014-11-23 07:35:44.407 327 11189.42 58.73 57195.10 88888.00 2014-11-23 07:35:44.907 327 11189.52 58.68 57195.14 88888.00 2014-11-23 07:35:45.407 327 11189.58 58.67 57195.24 88888.00 2014-11-23 07:35:45.907 327 11189.64 58.67 57195.39 88888.00 2014-11-23 07:35:46.407 327 11189.70 58.71 57195.60 88888.00 2014-11-23 07:35:46.907 327 11189.72 58.78 57195.80 88888.00 2014-11-23 07:35:47.407 327 11189.77 58.80 57195.94 88888.00 2014-11-23 07:35:47.907 327 11189.84 58.91 57196.07 88888.00 2014-11-23 07:35:48.407 327 11189.80 59.00 57196.21 88888.00 2014-11-23 07:35:48.907 327 11189.84 59.13 57196.36 88888.00 2014-11-23 07:35:49.407 327 11189.86 59.28 57196.51 88888.00 2014-11-23 07:35:49.907 327 11189.84 59.36 57196.69 88888.00 2014-11-23 07:35:50.407 327 11189.87 59.47 57196.76 88888.00 2014-11-23 07:35:50.907 327 11189.87 59.60 57196.84 88888.00 2014-11-23 07:35:51.407 327 11189.85 59.70 57196.83 88888.00 2014-11-23 07:35:51.907 327 11189.87 59.82 57196.82 88888.00 2014-11-23 07:35:52.407 327 11189.87 59.88 57196.74 88888.00 2014-11-23 07:35:52.907 327 11189.94 59.99 57196.57 88888.00 2014-11-23 07:35:53.407 327 11189.98 60.04 57196.38 88888.00 2014-11-23 07:35:53.907 327 11189.97 60.08 57196.18 88888.00 2014-11-23 07:35:54.407 327 11189.99 60.10 57196.03 88888.00 2014-11-23 07:35:54.907 327 11190.04 60.11 57195.84 88888.00 2014-11-23 07:35:55.407 327 11190.04 60.15 57195.56 88888.00 2014-11-23 07:35:55.907 327 11190.06 60.20 57195.34 88888.00 2014-11-23 07:35:56.407 327 11190.11 60.22 57195.15 88888.00 2014-11-23 07:35:56.907 327 11190.09 60.23 57194.90 88888.00 2014-11-23 07:35:57.407 327 11190.15 60.22 57194.69 88888.00 2014-11-23 07:35:57.907 327 11190.16 60.18 57194.53 88888.00 2014-11-23 07:35:58.407 327 11190.19 60.21 57194.33 88888.00 2014-11-23 07:35:58.907 327 11190.23 60.21 57194.13 88888.00 2014-11-23 07:35:59.407 327 11190.22 60.21 57193.94 88888.00 2014-11-23 07:35:59.907 327 11190.23 60.20 57193.75 88888.00 2014-11-23 07:36:00.407 327 11190.29 60.20 57193.54 88888.00 2014-11-23 07:36:00.907 327 11190.34 60.16 57193.34 88888.00 2014-11-23 07:36:01.407 327 11190.41 60.11 57193.15 88888.00 2014-11-23 07:36:01.907 327 11190.43 60.08 57193.04 88888.00 2014-11-23 07:36:02.407 327 11190.42 59.99 57192.90 88888.00 2014-11-23 07:36:02.907 327 11190.43 59.95 57192.73 88888.00 2014-11-23 07:36:03.407 327 11190.50 59.89 57192.55 88888.00 2014-11-23 07:36:03.907 327 11190.56 59.85 57192.40 88888.00 2014-11-23 07:36:04.407 327 11190.51 59.79 57192.28 88888.00 2014-11-23 07:36:04.907 327 11190.50 59.76 57192.10 88888.00 2014-11-23 07:36:05.407 327 11190.51 59.72 57191.97 88888.00 2014-11-23 07:36:05.907 327 11190.57 59.65 57191.76 88888.00 2014-11-23 07:36:06.407 327 11190.62 59.60 57191.60 88888.00 2014-11-23 07:36:06.907 327 11190.67 59.56 57191.48 88888.00 2014-11-23 07:36:07.407 327 11190.67 59.53 57191.30 88888.00 2014-11-23 07:36:07.907 327 11190.75 59.48 57191.20 88888.00 2014-11-23 07:36:08.407 327 11190.75 59.47 57191.16 88888.00 2014-11-23 07:36:08.907 327 11190.77 59.48 57191.01 88888.00 2014-11-23 07:36:09.407 327 11190.79 59.53 57190.92 88888.00 2014-11-23 07:36:09.907 327 11190.83 59.49 57190.79 88888.00 2014-11-23 07:36:10.407 327 11190.86 59.48 57190.61 88888.00 2014-11-23 07:36:10.907 327 11190.95 59.48 57190.49 88888.00 2014-11-23 07:36:11.407 327 11191.02 59.43 57190.39 88888.00 2014-11-23 07:36:11.907 327 11191.12 59.41 57190.33 88888.00 2014-11-23 07:36:12.407 327 11191.21 59.39 57190.29 88888.00 2014-11-23 07:36:12.907 327 11191.34 59.39 57190.20 88888.00 2014-11-23 07:36:13.407 327 11191.46 59.43 57190.24 88888.00 2014-11-23 07:36:13.907 327 11191.54 59.46 57190.33 88888.00 2014-11-23 07:36:14.407 327 11191.69 59.48 57190.38 88888.00 2014-11-23 07:36:14.907 327 11191.83 59.54 57190.46 88888.00 2014-11-23 07:36:15.407 327 11191.99 59.55 57190.52 88888.00 2014-11-23 07:36:15.907 327 11192.09 59.59 57190.48 88888.00 2014-11-23 07:36:16.407 327 11192.13 59.66 57190.49 88888.00 2014-11-23 07:36:16.907 327 11192.18 59.69 57190.53 88888.00 2014-11-23 07:36:17.407 327 11192.30 59.75 57190.55 88888.00 2014-11-23 07:36:17.907 327 11192.42 59.83 57190.58 88888.00 2014-11-23 07:36:18.407 327 11192.48 59.86 57190.53 88888.00 2014-11-23 07:36:18.907 327 11192.59 59.92 57190.53 88888.00 2014-11-23 07:36:19.407 327 11192.65 59.97 57190.56 88888.00 2014-11-23 07:36:19.907 327 11192.75 60.03 57190.54 88888.00 2014-11-23 07:36:20.407 327 11192.80 59.97 57190.46 88888.00 2014-11-23 07:36:20.907 327 11192.87 60.04 57190.40 88888.00 2014-11-23 07:36:21.407 327 11192.94 60.08 57190.39 88888.00 2014-11-23 07:36:21.907 327 11192.96 60.14 57190.34 88888.00 2014-11-23 07:36:22.407 327 11192.98 60.17 57190.22 88888.00 2014-11-23 07:36:22.907 327 11193.01 60.16 57190.16 88888.00 2014-11-23 07:36:23.407 327 11193.04 60.14 57190.07 88888.00 2014-11-23 07:36:23.907 327 11193.08 60.21 57189.90 88888.00 2014-11-23 07:36:24.407 327 11193.14 60.18 57189.75 88888.00 2014-11-23 07:36:24.907 327 11193.20 60.10 57189.64 88888.00 2014-11-23 07:36:25.407 327 11193.26 60.04 57189.52 88888.00 2014-11-23 07:36:25.907 327 11193.28 59.99 57189.50 88888.00 2014-11-23 07:36:26.407 327 11193.36 59.94 57189.46 88888.00 2014-11-23 07:36:26.907 327 11193.43 59.94 57189.50 88888.00 2014-11-23 07:36:27.407 327 11193.49 59.88 57189.46 88888.00 2014-11-23 07:36:27.907 327 11193.53 59.82 57189.44 88888.00 2014-11-23 07:36:28.407 327 11193.62 59.81 57189.42 88888.00 2014-11-23 07:36:28.907 327 11193.74 59.81 57189.46 88888.00 2014-11-23 07:36:29.407 327 11193.87 59.85 57189.55 88888.00 2014-11-23 07:36:29.907 327 11193.96 59.85 57189.66 88888.00 2014-11-23 07:36:30.407 327 11194.03 59.88 57189.77 88888.00 2014-11-23 07:36:30.907 327 11194.11 59.92 57189.84 88888.00 2014-11-23 07:36:31.407 327 11194.14 59.89 57189.92 88888.00 2014-11-23 07:36:31.907 327 11194.18 59.92 57190.03 88888.00 2014-11-23 07:36:32.407 327 11194.24 60.00 57190.13 88888.00 2014-11-23 07:36:32.907 327 11194.29 60.09 57190.22 88888.00 2014-11-23 07:36:33.407 327 11194.36 60.15 57190.32 88888.00 2014-11-23 07:36:33.907 327 11194.42 60.22 57190.32 88888.00 2014-11-23 07:36:34.407 327 11194.50 60.30 57190.42 88888.00 2014-11-23 07:36:34.907 327 11194.50 60.34 57190.55 88888.00 2014-11-23 07:36:35.407 327 11194.46 60.42 57190.60 88888.00 2014-11-23 07:36:35.907 327 11194.45 60.49 57190.68 88888.00 2014-11-23 07:36:36.407 327 11194.46 60.51 57190.61 88888.00 2014-11-23 07:36:36.907 327 11194.53 60.61 57190.62 88888.00 2014-11-23 07:36:37.407 327 11194.58 60.69 57190.72 88888.00 2014-11-23 07:36:37.907 327 11194.59 60.76 57190.85 88888.00 2014-11-23 07:36:38.407 327 11194.63 60.79 57190.93 88888.00 2014-11-23 07:36:38.907 327 11194.67 60.84 57191.01 88888.00 2014-11-23 07:36:39.407 327 11194.73 60.89 57191.13 88888.00 2014-11-23 07:36:39.907 327 11194.79 60.92 57191.32 88888.00 2014-11-23 07:36:40.407 327 11194.86 60.98 57191.52 88888.00 2014-11-23 07:36:40.907 327 11194.91 61.08 57191.77 88888.00 2014-11-23 07:36:41.407 327 11194.98 61.15 57192.07 88888.00 2014-11-23 07:36:41.907 327 11195.03 61.26 57192.31 88888.00 2014-11-23 07:36:42.407 327 11195.09 61.38 57192.45 88888.00 2014-11-23 07:36:42.907 327 11195.16 61.45 57192.60 88888.00 2014-11-23 07:36:43.407 327 11195.24 61.53 57192.86 88888.00 2014-11-23 07:36:43.907 327 11195.26 61.63 57193.05 88888.00 2014-11-23 07:36:44.407 327 11195.29 61.67 57193.21 88888.00 2014-11-23 07:36:44.907 327 11195.31 61.70 57193.34 88888.00 2014-11-23 07:36:45.407 327 11195.34 61.76 57193.38 88888.00 2014-11-23 07:36:45.907 327 11195.36 61.79 57193.44 88888.00 2014-11-23 07:36:46.407 327 11195.37 61.83 57193.42 88888.00 2014-11-23 07:36:46.907 327 11195.36 61.81 57193.35 88888.00 2014-11-23 07:36:47.407 327 11195.37 61.84 57193.19 88888.00 2014-11-23 07:36:47.907 327 11195.37 61.81 57192.99 88888.00 2014-11-23 07:36:48.407 327 11195.39 61.77 57192.72 88888.00 2014-11-23 07:36:48.907 327 11195.35 61.73 57192.48 88888.00 2014-11-23 07:36:49.407 327 11195.31 61.65 57192.19 88888.00 2014-11-23 07:36:49.907 327 11195.28 61.59 57191.97 88888.00 2014-11-23 07:36:50.407 327 11195.24 61.58 57191.77 88888.00 2014-11-23 07:36:50.907 327 11195.27 61.52 57191.52 88888.00 2014-11-23 07:36:51.407 327 11195.30 61.45 57191.30 88888.00 2014-11-23 07:36:51.907 327 11195.33 61.36 57191.15 88888.00 2014-11-23 07:36:52.407 327 11195.34 61.29 57190.97 88888.00 2014-11-23 07:36:52.907 327 11195.35 61.17 57190.80 88888.00 2014-11-23 07:36:53.407 327 11195.39 61.08 57190.65 88888.00 2014-11-23 07:36:53.907 327 11195.37 61.02 57190.56 88888.00 2014-11-23 07:36:54.407 327 11195.37 60.94 57190.41 88888.00 2014-11-23 07:36:54.907 327 11195.43 60.88 57190.30 88888.00 2014-11-23 07:36:55.407 327 11195.46 60.78 57190.30 88888.00 2014-11-23 07:36:55.907 327 11195.48 60.70 57190.42 88888.00 2014-11-23 07:36:56.407 327 11195.51 60.68 57190.42 88888.00 2014-11-23 07:36:56.907 327 11195.56 60.65 57190.42 88888.00 2014-11-23 07:36:57.407 327 11195.57 60.68 57190.45 88888.00 2014-11-23 07:36:57.907 327 11195.56 60.68 57190.49 88888.00 2014-11-23 07:36:58.407 327 11195.57 60.70 57190.59 88888.00 2014-11-23 07:36:58.907 327 11195.62 60.72 57190.58 88888.00 2014-11-23 07:36:59.407 327 11195.64 60.71 57190.58 88888.00 2014-11-23 07:36:59.907 327 11195.64 60.81 57190.67 88888.00 2014-11-23 07:37:00.407 327 11195.68 60.91 57190.78 88888.00 2014-11-23 07:37:00.907 327 11195.74 60.97 57190.83 88888.00 2014-11-23 07:37:01.407 327 11195.83 61.08 57190.93 88888.00 2014-11-23 07:37:01.907 327 11195.92 61.19 57191.13 88888.00 2014-11-23 07:37:02.407 327 11195.98 61.30 57191.19 88888.00 2014-11-23 07:37:02.907 327 11196.00 61.39 57191.28 88888.00 2014-11-23 07:37:03.407 327 11196.09 61.49 57191.31 88888.00 2014-11-23 07:37:03.907 327 11196.17 61.57 57191.37 88888.00 2014-11-23 07:37:04.407 327 11196.23 61.65 57191.41 88888.00 2014-11-23 07:37:04.907 327 11196.34 61.70 57191.36 88888.00 2014-11-23 07:37:05.407 327 11196.34 61.73 57191.33 88888.00 2014-11-23 07:37:05.907 327 11196.41 61.73 57191.42 88888.00 2014-11-23 07:37:06.407 327 11196.48 61.76 57191.41 88888.00 2014-11-23 07:37:06.907 327 11196.49 61.76 57191.32 88888.00 2014-11-23 07:37:07.407 327 11196.60 61.71 57191.32 88888.00 2014-11-23 07:37:07.907 327 11196.69 61.67 57191.35 88888.00 2014-11-23 07:37:08.407 327 11196.78 61.62 57191.38 88888.00 2014-11-23 07:37:08.907 327 11196.80 61.57 57191.39 88888.00 2014-11-23 07:37:09.407 327 11196.79 61.56 57191.38 88888.00 2014-11-23 07:37:09.907 327 11196.78 61.53 57191.45 88888.00 2014-11-23 07:37:10.407 327 11196.78 61.52 57191.38 88888.00 2014-11-23 07:37:10.907 327 11196.80 61.54 57191.36 88888.00 2014-11-23 07:37:11.407 327 11196.79 61.54 57191.32 88888.00 2014-11-23 07:37:11.907 327 11196.80 61.57 57191.31 88888.00 2014-11-23 07:37:12.407 327 11196.83 61.52 57191.17 88888.00 2014-11-23 07:37:12.907 327 11196.83 61.50 57191.06 88888.00 2014-11-23 07:37:13.407 327 11196.87 61.50 57190.92 88888.00 2014-11-23 07:37:13.907 327 11196.89 61.50 57190.75 88888.00 2014-11-23 07:37:14.407 327 11196.92 61.45 57190.61 88888.00 2014-11-23 07:37:14.907 327 11196.88 61.49 57190.43 88888.00 2014-11-23 07:37:15.407 327 11196.90 61.52 57190.24 88888.00 2014-11-23 07:37:15.907 327 11196.94 61.54 57190.13 88888.00 2014-11-23 07:37:16.407 327 11196.95 61.60 57190.02 88888.00 2014-11-23 07:37:16.907 327 11196.97 61.59 57189.85 88888.00 2014-11-23 07:37:17.407 327 11196.97 61.60 57189.83 88888.00 2014-11-23 07:37:17.907 327 11196.99 61.66 57189.76 88888.00 2014-11-23 07:37:18.407 327 11196.96 61.73 57189.76 88888.00 2014-11-23 07:37:18.907 327 11196.94 61.78 57189.74 88888.00 2014-11-23 07:37:19.407 327 11196.90 61.86 57189.75 88888.00 2014-11-23 07:37:19.907 327 11196.89 61.92 57189.70 88888.00 2014-11-23 07:37:20.407 327 11196.90 61.99 57189.77 88888.00 2014-11-23 07:37:20.907 327 11196.93 62.08 57189.85 88888.00 2014-11-23 07:37:21.407 327 11196.92 62.17 57189.87 88888.00 2014-11-23 07:37:21.907 327 11196.93 62.21 57189.88 88888.00 2014-11-23 07:37:22.407 327 11196.90 62.26 57189.92 88888.00 2014-11-23 07:37:22.907 327 11196.90 62.31 57189.83 88888.00 2014-11-23 07:37:23.407 327 11196.93 62.35 57189.71 88888.00 2014-11-23 07:37:23.907 327 11196.95 62.35 57189.62 88888.00 2014-11-23 07:37:24.407 327 11196.95 62.38 57189.56 88888.00 2014-11-23 07:37:24.907 327 11196.95 62.40 57189.46 88888.00 2014-11-23 07:37:25.407 327 11197.01 62.41 57189.38 88888.00 2014-11-23 07:37:25.907 327 11197.04 62.46 57189.32 88888.00 2014-11-23 07:37:26.407 327 11197.10 62.48 57189.32 88888.00 2014-11-23 07:37:26.907 327 11197.15 62.52 57189.31 88888.00 2014-11-23 07:37:27.407 327 11197.18 62.53 57189.26 88888.00 2014-11-23 07:37:27.907 327 11197.20 62.58 57189.27 88888.00 2014-11-23 07:37:28.407 327 11197.23 62.65 57189.25 88888.00 2014-11-23 07:37:28.907 327 11197.28 62.68 57189.32 88888.00 2014-11-23 07:37:29.407 327 11197.23 62.72 57189.33 88888.00 2014-11-23 07:37:29.907 327 11197.25 62.67 57189.32 88888.00 2014-11-23 07:37:30.407 327 11197.30 62.64 57189.37 88888.00 2014-11-23 07:37:30.907 327 11197.36 62.65 57189.40 88888.00 2014-11-23 07:37:31.407 327 11197.39 62.59 57189.52 88888.00 2014-11-23 07:37:31.907 327 11197.43 62.64 57189.72 88888.00 2014-11-23 07:37:32.407 327 11197.43 62.71 57189.81 88888.00 2014-11-23 07:37:32.907 327 11197.48 62.72 57189.87 88888.00 2014-11-23 07:37:33.407 327 11197.49 62.71 57189.97 88888.00 2014-11-23 07:37:33.907 327 11197.55 62.68 57190.15 88888.00 2014-11-23 07:37:34.407 327 11197.57 62.67 57190.23 88888.00 2014-11-23 07:37:34.907 327 11197.59 62.66 57190.30 88888.00 2014-11-23 07:37:35.407 327 11197.66 62.65 57190.40 88888.00 2014-11-23 07:37:35.907 327 11197.66 62.68 57190.52 88888.00 2014-11-23 07:37:36.407 327 11197.60 62.74 57190.59 88888.00 2014-11-23 07:37:36.907 327 11197.60 62.74 57190.66 88888.00 2014-11-23 07:37:37.408 327 11197.62 62.75 57190.78 88888.00 2014-11-23 07:37:37.908 327 11197.62 62.79 57190.87 88888.00 2014-11-23 07:37:38.408 327 11197.63 62.81 57190.97 88888.00 2014-11-23 07:37:38.908 327 11197.66 62.86 57191.05 88888.00 2014-11-23 07:37:39.408 327 11197.70 62.92 57191.15 88888.00 2014-11-23 07:37:39.908 327 11197.66 63.03 57191.18 88888.00 2014-11-23 07:37:40.408 327 11197.67 63.12 57191.26 88888.00 2014-11-23 07:37:40.908 327 11197.66 63.19 57191.46 88888.00 2014-11-23 07:37:41.408 327 11197.63 63.27 57191.51 88888.00 2014-11-23 07:37:41.908 327 11197.63 63.32 57191.55 88888.00 2014-11-23 07:37:42.408 327 11197.57 63.35 57191.54 88888.00 2014-11-23 07:37:42.908 327 11197.57 63.39 57191.51 88888.00 2014-11-23 07:37:43.408 327 11197.55 63.42 57191.41 88888.00 2014-11-23 07:37:43.908 327 11197.51 63.42 57191.29 88888.00 2014-11-23 07:37:44.408 327 11197.49 63.39 57191.16 88888.00 2014-11-23 07:37:44.908 327 11197.38 63.34 57191.03 88888.00 2014-11-23 07:37:45.408 327 11197.34 63.34 57190.94 88888.00 2014-11-23 07:37:45.908 327 11197.28 63.30 57190.71 88888.00 2014-11-23 07:37:46.408 327 11197.22 63.23 57190.46 88888.00 2014-11-23 07:37:46.908 327 11197.16 63.19 57190.33 88888.00 2014-11-23 07:37:47.408 327 11197.15 63.19 57190.22 88888.00 2014-11-23 07:37:47.908 327 11197.14 63.17 57190.11 88888.00 2014-11-23 07:37:48.408 327 11197.17 63.16 57190.00 88888.00 2014-11-23 07:37:48.908 327 11197.20 63.17 57189.89 88888.00 2014-11-23 07:37:49.408 327 11197.22 63.16 57189.79 88888.00 2014-11-23 07:37:49.908 327 11197.21 63.13 57189.66 88888.00 2014-11-23 07:37:50.408 327 11197.25 63.13 57189.53 88888.00 2014-11-23 07:37:50.908 327 11197.31 63.12 57189.47 88888.00 2014-11-23 07:37:51.408 327 11197.35 63.10 57189.38 88888.00 2014-11-23 07:37:51.908 327 11197.42 63.12 57189.37 88888.00 2014-11-23 07:37:52.408 327 11197.44 63.06 57189.34 88888.00 2014-11-23 07:37:52.908 327 11197.51 63.02 57189.29 88888.00 2014-11-23 07:37:53.408 327 11197.55 63.00 57189.29 88888.00 2014-11-23 07:37:53.908 327 11197.57 62.96 57189.26 88888.00 2014-11-23 07:37:54.408 327 11197.65 62.94 57189.23 88888.00 2014-11-23 07:37:54.908 327 11197.65 62.93 57189.18 88888.00 2014-11-23 07:37:55.408 327 11197.64 62.93 57189.17 88888.00 2014-11-23 07:37:55.908 327 11197.65 62.94 57189.16 88888.00 2014-11-23 07:37:56.408 327 11197.66 62.94 57189.13 88888.00 2014-11-23 07:37:56.908 327 11197.74 62.87 57189.08 88888.00 2014-11-23 07:37:57.408 327 11197.76 62.90 57189.02 88888.00 2014-11-23 07:37:57.908 327 11197.79 62.94 57189.07 88888.00 2014-11-23 07:37:58.408 327 11197.84 63.00 57189.08 88888.00 2014-11-23 07:37:58.908 327 11197.88 62.98 57189.07 88888.00 2014-11-23 07:37:59.408 327 11197.95 62.98 57189.07 88888.00 2014-11-23 07:37:59.908 327 11197.98 63.00 57189.07 88888.00 2014-11-23 07:38:00.408 327 11197.97 63.03 57189.21 88888.00 2014-11-23 07:38:00.908 327 11198.01 63.12 57189.29 88888.00 2014-11-23 07:38:01.408 327 11198.07 63.16 57189.31 88888.00 2014-11-23 07:38:01.908 327 11198.10 63.22 57189.36 88888.00 2014-11-23 07:38:02.408 327 11198.17 63.22 57189.40 88888.00 2014-11-23 07:38:02.908 327 11198.22 63.28 57189.44 88888.00 2014-11-23 07:38:03.408 327 11198.24 63.35 57189.42 88888.00 2014-11-23 07:38:03.908 327 11198.27 63.36 57189.31 88888.00 2014-11-23 07:38:04.408 327 11198.26 63.36 57189.24 88888.00 2014-11-23 07:38:04.908 327 11198.22 63.33 57189.17 88888.00 2014-11-23 07:38:05.408 327 11198.21 63.30 57189.08 88888.00 2014-11-23 07:38:05.908 327 11198.26 63.33 57189.04 88888.00 2014-11-23 07:38:06.408 327 11198.27 63.24 57189.00 88888.00 2014-11-23 07:38:06.908 327 11198.24 63.20 57188.88 88888.00 2014-11-23 07:38:07.408 327 11198.27 63.23 57188.81 88888.00 2014-11-23 07:38:07.908 327 11198.31 63.22 57188.78 88888.00 2014-11-23 07:38:08.408 327 11198.27 63.23 57188.73 88888.00 2014-11-23 07:38:08.908 327 11198.25 63.23 57188.68 88888.00 2014-11-23 07:38:09.408 327 11198.26 63.20 57188.63 88888.00 2014-11-23 07:38:09.908 327 11198.27 63.20 57188.54 88888.00 2014-11-23 07:38:10.408 327 11198.31 63.22 57188.41 88888.00 2014-11-23 07:38:10.908 327 11198.26 63.27 57188.34 88888.00 2014-11-23 07:38:11.408 327 11198.26 63.23 57188.30 88888.00 2014-11-23 07:38:11.908 327 11198.21 63.24 57188.23 88888.00 2014-11-23 07:38:12.408 327 11198.21 63.30 57188.15 88888.00 2014-11-23 07:38:12.908 327 11198.22 63.30 57188.08 88888.00 2014-11-23 07:38:13.408 327 11198.27 63.33 57188.05 88888.00 2014-11-23 07:38:13.908 327 11198.24 63.34 57187.99 88888.00 2014-11-23 07:38:14.408 327 11198.21 63.39 57187.91 88888.00 2014-11-23 07:38:14.908 327 11198.26 63.43 57187.92 88888.00 2014-11-23 07:38:15.408 327 11198.27 63.46 57187.91 88888.00 2014-11-23 07:38:15.908 327 11198.25 63.51 57187.90 88888.00 2014-11-23 07:38:16.408 327 11198.29 63.51 57187.85 88888.00 2014-11-23 07:38:16.908 327 11198.35 63.50 57187.82 88888.00 2014-11-23 07:38:17.408 327 11198.40 63.49 57187.85 88888.00 2014-11-23 07:38:17.908 327 11198.46 63.50 57187.91 88888.00 2014-11-23 07:38:18.408 327 11198.50 63.50 57187.97 88888.00 2014-11-23 07:38:18.908 327 11198.52 63.56 57188.01 88888.00 2014-11-23 07:38:19.408 327 11198.50 63.53 57188.03 88888.00 2014-11-23 07:38:19.908 327 11198.57 63.53 57188.09 88888.00 2014-11-23 07:38:20.408 327 11198.61 63.54 57188.16 88888.00 2014-11-23 07:38:20.908 327 11198.64 63.57 57188.21 88888.00 2014-11-23 07:38:21.408 327 11198.71 63.63 57188.20 88888.00 2014-11-23 07:38:21.908 327 11198.73 63.66 57188.08 88888.00 2014-11-23 07:38:22.408 327 11198.73 63.64 57188.01 88888.00 2014-11-23 07:38:22.908 327 11198.75 63.64 57187.93 88888.00 2014-11-23 07:38:23.408 327 11198.80 63.70 57187.86 88888.00 2014-11-23 07:38:23.908 327 11198.80 63.74 57187.76 88888.00 2014-11-23 07:38:24.408 327 11198.81 63.71 57187.69 88888.00 2014-11-23 07:38:24.908 327 11198.82 63.76 57187.63 88888.00 2014-11-23 07:38:25.408 327 11198.82 63.76 57187.59 88888.00 2014-11-23 07:38:25.908 327 11198.82 63.75 57187.54 88888.00 2014-11-23 07:38:26.408 327 11198.82 63.71 57187.41 88888.00 2014-11-23 07:38:26.908 327 11198.83 63.74 57187.43 88888.00 2014-11-23 07:38:27.408 327 11198.87 63.67 57187.41 88888.00 2014-11-23 07:38:27.908 327 11198.85 63.71 57187.40 88888.00 2014-11-23 07:38:28.408 327 11198.81 63.76 57187.39 88888.00 2014-11-23 07:38:28.908 327 11198.84 63.71 57187.37 88888.00 2014-11-23 07:38:29.408 327 11198.87 63.73 57187.44 88888.00 2014-11-23 07:38:29.908 327 11198.88 63.73 57187.56 88888.00 2014-11-23 07:38:30.408 327 11198.88 63.74 57187.59 88888.00 2014-11-23 07:38:30.908 327 11198.84 63.81 57187.67 88888.00 2014-11-23 07:38:31.408 327 11198.83 63.81 57187.79 88888.00 2014-11-23 07:38:31.908 327 11198.83 63.77 57187.83 88888.00 2014-11-23 07:38:32.408 327 11198.81 63.77 57187.95 88888.00 2014-11-23 07:38:32.908 327 11198.80 63.77 57188.07 88888.00 2014-11-23 07:38:33.408 327 11198.76 63.80 57188.10 88888.00 2014-11-23 07:38:33.908 327 11198.69 63.84 57188.14 88888.00 2014-11-23 07:38:34.408 327 11198.70 63.89 57188.08 88888.00 2014-11-23 07:38:34.908 327 11198.73 63.92 57188.02 88888.00 2014-11-23 07:38:35.408 327 11198.76 63.97 57187.93 88888.00 2014-11-23 07:38:35.908 327 11198.78 63.91 57187.85 88888.00 2014-11-23 07:38:36.408 327 11198.82 63.92 57187.80 88888.00 2014-11-23 07:38:36.908 327 11198.89 63.92 57187.69 88888.00 2014-11-23 07:38:37.408 327 11198.94 63.95 57187.64 88888.00 2014-11-23 07:38:37.908 327 11199.02 63.94 57187.59 88888.00 2014-11-23 07:38:38.408 327 11199.06 63.92 57187.56 88888.00 2014-11-23 07:38:38.908 327 11199.09 63.89 57187.58 88888.00 2014-11-23 07:38:39.408 327 11199.19 63.89 57187.56 88888.00 2014-11-23 07:38:39.908 327 11199.24 63.92 57187.63 88888.00 2014-11-23 07:38:40.408 327 11199.27 64.00 57187.70 88888.00 2014-11-23 07:38:40.908 327 11199.32 64.02 57187.69 88888.00 2014-11-23 07:38:41.408 327 11199.38 64.05 57187.67 88888.00 2014-11-23 07:38:41.908 327 11199.40 64.09 57187.67 88888.00 2014-11-23 07:38:42.408 327 11199.40 64.17 57187.65 88888.00 2014-11-23 07:38:42.908 327 11199.45 64.24 57187.63 88888.00 2014-11-23 07:38:43.408 327 11199.50 64.26 57187.67 88888.00 2014-11-23 07:38:43.908 327 11199.53 64.38 57187.64 88888.00 2014-11-23 07:38:44.408 327 11199.57 64.42 57187.56 88888.00 2014-11-23 07:38:44.908 327 11199.63 64.46 57187.54 88888.00 2014-11-23 07:38:45.408 327 11199.67 64.41 57187.52 88888.00 2014-11-23 07:38:45.908 327 11199.68 64.46 57187.50 88888.00 2014-11-23 07:38:46.408 327 11199.71 64.49 57187.47 88888.00 2014-11-23 07:38:46.908 327 11199.77 64.50 57187.46 88888.00 2014-11-23 07:38:47.408 327 11199.84 64.55 57187.51 88888.00 2014-11-23 07:38:47.908 327 11199.82 64.53 57187.60 88888.00 2014-11-23 07:38:48.408 327 11199.86 64.56 57187.65 88888.00 2014-11-23 07:38:48.908 327 11199.85 64.58 57187.67 88888.00 2014-11-23 07:38:49.408 327 11199.94 64.55 57187.69 88888.00 2014-11-23 07:38:49.908 327 11199.99 64.59 57187.67 88888.00 2014-11-23 07:38:50.408 327 11200.00 64.64 57187.83 88888.00 2014-11-23 07:38:50.908 327 11200.03 64.66 57187.98 88888.00 2014-11-23 07:38:51.408 327 11200.06 64.71 57188.10 88888.00 2014-11-23 07:38:51.908 327 11200.06 64.83 57188.31 88888.00 2014-11-23 07:38:52.408 327 11200.08 64.93 57188.56 88888.00 2014-11-23 07:38:52.908 327 11200.05 65.09 57188.86 88888.00 2014-11-23 07:38:53.408 327 11200.02 65.23 57189.16 88888.00 2014-11-23 07:38:53.908 327 11200.02 65.39 57189.44 88888.00 2014-11-23 07:38:54.408 327 11200.01 65.58 57189.78 88888.00 2014-11-23 07:38:54.908 327 11200.06 65.75 57189.92 88888.00 2014-11-23 07:38:55.408 327 11200.09 65.95 57190.08 88888.00 2014-11-23 07:38:55.908 327 11200.08 66.11 57190.16 88888.00 2014-11-23 07:38:56.408 327 11200.10 66.13 57190.16 88888.00 2014-11-23 07:38:56.908 327 11200.16 66.15 57190.15 88888.00 2014-11-23 07:38:57.408 327 11200.27 66.18 57190.02 88888.00 2014-11-23 07:38:57.908 327 11200.35 66.15 57189.82 88888.00 2014-11-23 07:38:58.408 327 11200.41 66.19 57189.63 88888.00 2014-11-23 07:38:58.908 327 11200.43 66.19 57189.44 88888.00 2014-11-23 07:38:59.408 327 11200.43 66.07 57189.32 88888.00 2014-11-23 07:38:59.908 327 11200.51 66.01 57189.18 88888.00 2014-11-23 07:39:00.408 327 11200.59 66.00 57188.99 88888.00 2014-11-23 07:39:00.908 327 11200.63 66.02 57188.86 88888.00 2014-11-23 07:39:01.408 327 11200.69 66.02 57188.76 88888.00 2014-11-23 07:39:01.908 327 11200.77 66.05 57188.67 88888.00 2014-11-23 07:39:02.408 327 11200.89 66.03 57188.60 88888.00 2014-11-23 07:39:02.908 327 11200.97 65.95 57188.53 88888.00 2014-11-23 07:39:03.408 327 11201.05 65.92 57188.42 88888.00 2014-11-23 07:39:03.908 327 11201.16 65.99 57188.30 88888.00 2014-11-23 07:39:04.408 327 11201.25 66.01 57188.22 88888.00 2014-11-23 07:39:04.908 327 11201.31 65.98 57188.20 88888.00 2014-11-23 07:39:05.408 327 11201.37 65.99 57188.11 88888.00 2014-11-23 07:39:05.908 327 11201.44 66.01 57188.01 88888.00 2014-11-23 07:39:06.408 327 11201.46 65.99 57187.93 88888.00 2014-11-23 07:39:06.908 327 11201.51 65.95 57187.83 88888.00 2014-11-23 07:39:07.408 327 11201.54 66.00 57187.67 88888.00 2014-11-23 07:39:07.908 327 11201.59 65.98 57187.57 88888.00 2014-11-23 07:39:08.408 327 11201.62 65.88 57187.45 88888.00 2014-11-23 07:39:08.908 327 11201.62 65.85 57187.34 88888.00 2014-11-23 07:39:09.408 327 11201.62 65.87 57187.27 88888.00 2014-11-23 07:39:09.908 327 11201.62 65.87 57187.20 88888.00 2014-11-23 07:39:10.408 327 11201.61 65.84 57187.12 88888.00 2014-11-23 07:39:10.908 327 11201.62 65.82 57187.08 88888.00 2014-11-23 07:39:11.408 327 11201.63 65.91 57187.02 88888.00 2014-11-23 07:39:11.908 327 11201.62 65.93 57186.99 88888.00 2014-11-23 07:39:12.408 327 11201.61 65.95 57186.94 88888.00 2014-11-23 07:39:12.908 327 11201.61 65.99 57186.95 88888.00 2014-11-23 07:39:13.408 327 11201.60 66.03 57186.87 88888.00 2014-11-23 07:39:13.908 327 11201.59 66.08 57186.89 88888.00 2014-11-23 07:39:14.408 327 11201.54 66.14 57186.89 88888.00 2014-11-23 07:39:14.908 327 11201.56 66.16 57186.85 88888.00 2014-11-23 07:39:15.408 327 11201.60 66.19 57186.82 88888.00 2014-11-23 07:39:15.908 327 11201.58 66.23 57186.81 88888.00 2014-11-23 07:39:16.408 327 11201.60 66.28 57186.79 88888.00 2014-11-23 07:39:16.908 327 11201.60 66.34 57186.77 88888.00 2014-11-23 07:39:17.408 327 11201.65 66.35 57186.69 88888.00 2014-11-23 07:39:17.908 327 11201.69 66.40 57186.64 88888.00 2014-11-23 07:39:18.408 327 11201.75 66.42 57186.64 88888.00 2014-11-23 07:39:18.908 327 11201.81 66.39 57186.61 88888.00 2014-11-23 07:39:19.408 327 11201.84 66.40 57186.47 88888.00 2014-11-23 07:39:19.908 327 11201.86 66.36 57186.42 88888.00 2014-11-23 07:39:20.408 327 11201.93 66.40 57186.32 88888.00 2014-11-23 07:39:20.908 327 11201.97 66.45 57186.29 88888.00 2014-11-23 07:39:21.408 327 11202.02 66.43 57186.28 88888.00 2014-11-23 07:39:21.908 327 11202.10 66.43 57186.15 88888.00 2014-11-23 07:39:22.408 327 11202.18 66.46 57186.05 88888.00 2014-11-23 07:39:22.908 327 11202.27 66.46 57186.00 88888.00 2014-11-23 07:39:23.408 327 11202.27 66.45 57185.96 88888.00 2014-11-23 07:39:23.908 327 11202.31 66.48 57185.99 88888.00 2014-11-23 07:39:24.408 327 11202.39 66.45 57185.94 88888.00 2014-11-23 07:39:24.908 327 11202.43 66.41 57185.92 88888.00 2014-11-23 07:39:25.408 327 11202.48 66.41 57185.91 88888.00 2014-11-23 07:39:25.908 327 11202.53 66.45 57185.84 88888.00 2014-11-23 07:39:26.408 327 11202.55 66.47 57185.76 88888.00 2014-11-23 07:39:26.908 327 11202.60 66.48 57185.67 88888.00 2014-11-23 07:39:27.408 327 11202.65 66.40 57185.63 88888.00 2014-11-23 07:39:27.908 327 11202.73 66.43 57185.63 88888.00 2014-11-23 07:39:28.408 327 11202.80 66.48 57185.57 88888.00 2014-11-23 07:39:28.908 327 11202.84 66.46 57185.52 88888.00 2014-11-23 07:39:29.408 327 11202.86 66.37 57185.47 88888.00 2014-11-23 07:39:29.908 327 11202.88 66.33 57185.38 88888.00 2014-11-23 07:39:30.408 327 11202.87 66.33 57185.34 88888.00 2014-11-23 07:39:30.908 327 11202.91 66.33 57185.33 88888.00 2014-11-23 07:39:31.408 327 11203.00 66.33 57185.31 88888.00 2014-11-23 07:39:31.908 327 11203.05 66.35 57185.29 88888.00 2014-11-23 07:39:32.408 327 11203.08 66.37 57185.29 88888.00 2014-11-23 07:39:32.908 327 11203.09 66.34 57185.32 88888.00 2014-11-23 07:39:33.408 327 11203.11 66.32 57185.31 88888.00 2014-11-23 07:39:33.908 327 11203.12 66.35 57185.36 88888.00 2014-11-23 07:39:34.408 327 11203.22 66.39 57185.40 88888.00 2014-11-23 07:39:34.908 327 11203.23 66.34 57185.45 88888.00 2014-11-23 07:39:35.408 327 11203.21 66.30 57185.48 88888.00 2014-11-23 07:39:35.908 327 11203.25 66.23 57185.58 88888.00 2014-11-23 07:39:36.408 327 11203.30 66.14 57185.60 88888.00 2014-11-23 07:39:36.908 327 11203.36 66.12 57185.60 88888.00 2014-11-23 07:39:37.408 327 11203.43 66.13 57185.64 88888.00 2014-11-23 07:39:37.908 327 11203.44 66.20 57185.76 88888.00 2014-11-23 07:39:38.408 327 11203.48 66.26 57185.78 88888.00 2014-11-23 07:39:38.908 327 11203.50 66.21 57185.89 88888.00 2014-11-23 07:39:39.408 327 11203.55 66.18 57185.91 88888.00 2014-11-23 07:39:39.908 327 11203.60 66.14 57185.94 88888.00 2014-11-23 07:39:40.408 327 11203.63 66.09 57185.98 88888.00 2014-11-23 07:39:40.908 327 11203.66 66.06 57185.94 88888.00 2014-11-23 07:39:41.408 327 11203.70 65.98 57185.89 88888.00 2014-11-23 07:39:41.908 327 11203.73 65.93 57185.86 88888.00 2014-11-23 07:39:42.408 327 11203.75 65.95 57185.86 88888.00 2014-11-23 07:39:42.908 327 11203.83 65.91 57185.83 88888.00 2014-11-23 07:39:43.408 327 11203.84 65.88 57185.74 88888.00 2014-11-23 07:39:43.908 327 11203.89 65.89 57185.67 88888.00 2014-11-23 07:39:44.408 327 11203.94 65.89 57185.68 88888.00 2014-11-23 07:39:44.908 327 11203.94 65.94 57185.70 88888.00 2014-11-23 07:39:45.408 327 11204.02 65.96 57185.68 88888.00 2014-11-23 07:39:45.908 327 11204.02 66.01 57185.63 88888.00 2014-11-23 07:39:46.408 327 11204.04 66.01 57185.58 88888.00 2014-11-23 07:39:46.908 327 11204.03 66.11 57185.59 88888.00 2014-11-23 07:39:47.408 327 11204.03 66.15 57185.55 88888.00 2014-11-23 07:39:47.908 327 11204.08 66.28 57185.54 88888.00 2014-11-23 07:39:48.408 327 11204.13 66.34 57185.57 88888.00 2014-11-23 07:39:48.908 327 11204.12 66.39 57185.57 88888.00 2014-11-23 07:39:49.408 327 11204.16 66.46 57185.61 88888.00 2014-11-23 07:39:49.908 327 11204.18 66.54 57185.65 88888.00 2014-11-23 07:39:50.408 327 11204.23 66.60 57185.64 88888.00 2014-11-23 07:39:50.908 327 11204.29 66.67 57185.72 88888.00 2014-11-23 07:39:51.408 327 11204.33 66.68 57185.79 88888.00 2014-11-23 07:39:51.908 327 11204.36 66.71 57185.83 88888.00 2014-11-23 07:39:52.408 327 11204.38 66.80 57185.83 88888.00 2014-11-23 07:39:52.908 327 11204.36 66.81 57185.70 88888.00 2014-11-23 07:39:53.408 327 11204.34 66.71 57185.61 88888.00 2014-11-23 07:39:53.908 327 11204.34 66.64 57185.54 88888.00 2014-11-23 07:39:54.408 327 11204.32 66.75 57185.51 88888.00 2014-11-23 07:39:54.908 327 11204.29 66.79 57185.48 88888.00 2014-11-23 07:39:55.408 327 11204.26 66.67 57185.45 88888.00 2014-11-23 07:39:55.908 327 11204.27 66.64 57185.38 88888.00 2014-11-23 07:39:56.408 327 11204.27 66.64 57185.27 88888.00 2014-11-23 07:39:56.908 327 11204.26 66.61 57185.14 88888.00 2014-11-23 07:39:57.408 327 11204.26 66.70 57185.03 88888.00 2014-11-23 07:39:57.908 327 11204.20 66.74 57184.97 88888.00 2014-11-23 07:39:58.408 327 11204.24 66.70 57184.81 88888.00 2014-11-23 07:39:58.908 327 11204.24 66.61 57184.65 88888.00 2014-11-23 07:39:59.408 327 11204.23 66.62 57184.51 88888.00 2014-11-23 07:39:59.908 327 11204.31 66.66 57184.37 88888.00 2014-11-23 07:40:00.408 327 11204.33 66.66 57184.24 88888.00 2014-11-23 07:40:00.908 327 11204.36 66.69 57184.10 88888.00 2014-11-23 07:40:01.408 327 11204.43 66.69 57183.98 88888.00 2014-11-23 07:40:01.908 327 11204.50 66.67 57183.88 88888.00 2014-11-23 07:40:02.408 327 11204.54 66.67 57183.77 88888.00 2014-11-23 07:40:02.908 327 11204.61 66.63 57183.65 88888.00 2014-11-23 07:40:03.408 327 11204.67 66.61 57183.54 88888.00 2014-11-23 07:40:03.908 327 11204.71 66.61 57183.49 88888.00 2014-11-23 07:40:04.408 327 11204.78 66.57 57183.46 88888.00 2014-11-23 07:40:04.908 327 11204.83 66.55 57183.39 88888.00 2014-11-23 07:40:05.408 327 11204.89 66.56 57183.27 88888.00 2014-11-23 07:40:05.908 327 11204.98 66.59 57183.20 88888.00 2014-11-23 07:40:06.408 327 11205.05 66.56 57183.22 88888.00 2014-11-23 07:40:06.908 327 11205.10 66.59 57183.28 88888.00 2014-11-23 07:40:07.408 327 11205.14 66.59 57183.29 88888.00 2014-11-23 07:40:07.908 327 11205.21 66.63 57183.40 88888.00 2014-11-23 07:40:08.408 327 11205.28 66.67 57183.46 88888.00 2014-11-23 07:40:08.908 327 11205.34 66.69 57183.50 88888.00 2014-11-23 07:40:09.408 327 11205.35 66.69 57183.68 88888.00 2014-11-23 07:40:09.908 327 11205.41 66.70 57183.90 88888.00 2014-11-23 07:40:10.408 327 11205.47 66.74 57184.11 88888.00 2014-11-23 07:40:10.908 327 11205.51 66.77 57184.32 88888.00 2014-11-23 07:40:11.408 327 11205.55 66.87 57184.62 88888.00 2014-11-23 07:40:11.908 327 11205.57 66.93 57184.86 88888.00 2014-11-23 07:40:12.408 327 11205.64 67.01 57185.09 88888.00 2014-11-23 07:40:12.908 327 11205.75 67.10 57185.25 88888.00 2014-11-23 07:40:13.408 327 11205.78 67.17 57185.36 88888.00 2014-11-23 07:40:13.908 327 11205.77 67.20 57185.45 88888.00 2014-11-23 07:40:14.408 327 11205.77 67.24 57185.53 88888.00 2014-11-23 07:40:14.908 327 11205.73 67.36 57185.58 88888.00 2014-11-23 07:40:15.408 327 11205.73 67.49 57185.51 88888.00 2014-11-23 07:40:15.908 327 11205.71 67.56 57185.40 88888.00 2014-11-23 07:40:16.408 327 11205.70 67.52 57185.17 88888.00 2014-11-23 07:40:16.908 327 11205.68 67.48 57185.04 88888.00 2014-11-23 07:40:17.408 327 11205.71 67.44 57184.82 88888.00 2014-11-23 07:40:17.908 327 11205.66 67.43 57184.61 88888.00 2014-11-23 07:40:18.408 327 11205.68 67.44 57184.35 88888.00 2014-11-23 07:40:18.908 327 11205.70 67.34 57184.09 88888.00 2014-11-23 07:40:19.408 327 11205.73 67.28 57183.82 88888.00 2014-11-23 07:40:19.908 327 11205.73 67.22 57183.60 88888.00 2014-11-23 07:40:20.408 327 11205.73 67.16 57183.42 88888.00 2014-11-23 07:40:20.908 327 11205.73 67.17 57183.22 88888.00 2014-11-23 07:40:21.408 327 11205.83 67.09 57183.08 88888.00 2014-11-23 07:40:21.908 327 11205.83 67.00 57182.94 88888.00 2014-11-23 07:40:22.408 327 11205.84 66.90 57182.77 88888.00 2014-11-23 07:40:22.908 327 11205.87 66.84 57182.68 88888.00 2014-11-23 07:40:23.408 327 11205.90 66.80 57182.63 88888.00 2014-11-23 07:40:23.908 327 11205.89 66.71 57182.62 88888.00 2014-11-23 07:40:24.408 327 11205.87 66.60 57182.59 88888.00 2014-11-23 07:40:24.908 327 11205.93 66.53 57182.59 88888.00 2014-11-23 07:40:25.408 327 11205.99 66.50 57182.64 88888.00 2014-11-23 07:40:25.908 327 11205.99 66.50 57182.68 88888.00 2014-11-23 07:40:26.408 327 11206.01 66.47 57182.68 88888.00 2014-11-23 07:40:26.908 327 11206.08 66.40 57182.65 88888.00 2014-11-23 07:40:27.408 327 11206.14 66.41 57182.72 88888.00 2014-11-23 07:40:27.908 327 11206.21 66.39 57182.83 88888.00 2014-11-23 07:40:28.408 327 11206.26 66.36 57182.87 88888.00 2014-11-23 07:40:28.908 327 11206.34 66.39 57182.89 88888.00 2014-11-23 07:40:29.408 327 11206.41 66.47 57182.95 88888.00 2014-11-23 07:40:29.908 327 11206.41 66.47 57183.02 88888.00 2014-11-23 07:40:30.408 327 11206.46 66.42 57182.96 88888.00 2014-11-23 07:40:30.908 327 11206.51 66.39 57182.90 88888.00 2014-11-23 07:40:31.408 327 11206.53 66.36 57182.87 88888.00 2014-11-23 07:40:31.908 327 11206.56 66.34 57182.79 88888.00 2014-11-23 07:40:32.408 327 11206.62 66.32 57182.73 88888.00 2014-11-23 07:40:32.908 327 11206.65 66.30 57182.68 88888.00 2014-11-23 07:40:33.408 327 11206.70 66.30 57182.58 88888.00 2014-11-23 07:40:33.908 327 11206.75 66.26 57182.49 88888.00 2014-11-23 07:40:34.408 327 11206.77 66.26 57182.44 88888.00 2014-11-23 07:40:34.908 327 11206.79 66.23 57182.38 88888.00 2014-11-23 07:40:35.408 327 11206.82 66.29 57182.24 88888.00 2014-11-23 07:40:35.908 327 11206.76 66.30 57182.13 88888.00 2014-11-23 07:40:36.408 327 11206.77 66.33 57182.01 88888.00 2014-11-23 07:40:36.908 327 11206.80 66.36 57181.91 88888.00 2014-11-23 07:40:37.408 327 11206.83 66.37 57181.96 88888.00 2014-11-23 07:40:37.908 327 11206.81 66.40 57181.92 88888.00 2014-11-23 07:40:38.408 327 11206.82 66.40 57181.81 88888.00 2014-11-23 07:40:38.908 327 11206.81 66.42 57181.75 88888.00 2014-11-23 07:40:39.408 327 11206.75 66.45 57181.72 88888.00 2014-11-23 07:40:39.908 327 11206.68 66.41 57181.70 88888.00 2014-11-23 07:40:40.408 327 11206.63 66.46 57181.67 88888.00 2014-11-23 07:40:40.908 327 11206.67 66.50 57181.61 88888.00 2014-11-23 07:40:41.408 327 11206.73 66.53 57181.55 88888.00 2014-11-23 07:40:41.908 327 11206.74 66.49 57181.47 88888.00 2014-11-23 07:40:42.408 327 11206.70 66.52 57181.36 88888.00 2014-11-23 07:40:42.908 327 11206.72 66.56 57181.23 88888.00 2014-11-23 07:40:43.408 327 11206.72 66.56 57181.21 88888.00 2014-11-23 07:40:43.908 327 11206.73 66.54 57181.19 88888.00 2014-11-23 07:40:44.408 327 11206.76 66.49 57181.10 88888.00 2014-11-23 07:40:44.908 327 11206.74 66.49 57180.96 88888.00 2014-11-23 07:40:45.408 327 11206.77 66.52 57180.88 88888.00 2014-11-23 07:40:45.908 327 11206.81 66.50 57180.77 88888.00 2014-11-23 07:40:46.408 327 11206.87 66.48 57180.58 88888.00 2014-11-23 07:40:46.908 327 11206.94 66.45 57180.41 88888.00 2014-11-23 07:40:47.408 327 11206.97 66.45 57180.24 88888.00 2014-11-23 07:40:47.908 327 11207.00 66.37 57180.08 88888.00 2014-11-23 07:40:48.408 327 11207.05 66.32 57179.94 88888.00 2014-11-23 07:40:48.908 327 11207.14 66.33 57179.80 88888.00 2014-11-23 07:40:49.408 327 11207.16 66.33 57179.62 88888.00 2014-11-23 07:40:49.908 327 11207.17 66.27 57179.49 88888.00 2014-11-23 07:40:50.408 327 11207.18 66.27 57179.42 88888.00 2014-11-23 07:40:50.908 327 11207.18 66.26 57179.31 88888.00 2014-11-23 07:40:51.408 327 11207.19 66.14 57179.23 88888.00 2014-11-23 07:40:51.908 327 11207.23 66.08 57179.10 88888.00 2014-11-23 07:40:52.408 327 11207.30 66.03 57178.96 88888.00 2014-11-23 07:40:52.908 327 11207.30 65.99 57178.87 88888.00 2014-11-23 07:40:53.408 327 11207.23 65.92 57178.83 88888.00 2014-11-23 07:40:53.908 327 11207.23 65.89 57178.78 88888.00 2014-11-23 07:40:54.408 327 11207.29 65.86 57178.84 88888.00 2014-11-23 07:40:54.908 327 11207.32 65.79 57178.78 88888.00 2014-11-23 07:40:55.408 327 11207.31 65.72 57178.68 88888.00 2014-11-23 07:40:55.908 327 11207.32 65.74 57178.74 88888.00 2014-11-23 07:40:56.408 327 11207.38 65.74 57178.75 88888.00 2014-11-23 07:40:56.908 327 11207.40 65.77 57178.79 88888.00 2014-11-23 07:40:57.408 327 11207.51 65.78 57178.90 88888.00 2014-11-23 07:40:57.908 327 11207.51 65.77 57178.99 88888.00 2014-11-23 07:40:58.408 327 11207.56 65.75 57179.12 88888.00 2014-11-23 07:40:58.908 327 11207.56 65.82 57179.25 88888.00 2014-11-23 07:40:59.408 327 11207.56 65.86 57179.36 88888.00 2014-11-23 07:40:59.908 327 11207.63 65.92 57179.52 88888.00 2014-11-23 07:41:00.408 327 11207.65 65.98 57179.64 88888.00 2014-11-23 07:41:00.908 327 11207.70 65.98 57179.62 88888.00 2014-11-23 07:41:01.408 327 11207.74 66.01 57179.67 88888.00 2014-11-23 07:41:01.908 327 11207.79 65.96 57179.70 88888.00 2014-11-23 07:41:02.409 327 11207.86 65.99 57179.64 88888.00 2014-11-23 07:41:02.909 327 11207.88 65.94 57179.63 88888.00 2014-11-23 07:41:03.409 327 11207.90 65.93 57179.67 88888.00 2014-11-23 07:41:03.909 327 11207.88 65.93 57179.62 88888.00 2014-11-23 07:41:04.409 327 11207.94 65.92 57179.62 88888.00 2014-11-23 07:41:04.909 327 11207.93 65.92 57179.62 88888.00 2014-11-23 07:41:05.409 327 11207.94 65.94 57179.61 88888.00 2014-11-23 07:41:05.909 327 11207.94 65.96 57179.52 88888.00 2014-11-23 07:41:06.409 327 11207.92 65.92 57179.51 88888.00 2014-11-23 07:41:06.909 327 11207.90 65.94 57179.51 88888.00 2014-11-23 07:41:07.409 327 11207.94 65.96 57179.54 88888.00 2014-11-23 07:41:07.909 327 11207.94 66.00 57179.52 88888.00 2014-11-23 07:41:08.409 327 11207.94 65.98 57179.48 88888.00 2014-11-23 07:41:08.909 327 11207.95 66.03 57179.43 88888.00 2014-11-23 07:41:09.409 327 11207.98 66.06 57179.36 88888.00 2014-11-23 07:41:09.909 327 11208.00 66.08 57179.38 88888.00 2014-11-23 07:41:10.409 327 11208.00 66.08 57179.34 88888.00 2014-11-23 07:41:10.909 327 11208.05 66.15 57179.26 88888.00 2014-11-23 07:41:11.409 327 11208.14 66.16 57179.20 88888.00 2014-11-23 07:41:11.909 327 11208.20 66.18 57179.17 88888.00 2014-11-23 07:41:12.409 327 11208.26 66.18 57179.12 88888.00 2014-11-23 07:41:12.909 327 11208.36 66.23 57179.07 88888.00 2014-11-23 07:41:13.409 327 11208.35 66.22 57178.97 88888.00 2014-11-23 07:41:13.909 327 11208.37 66.25 57178.96 88888.00 2014-11-23 07:41:14.409 327 11208.40 66.27 57178.88 88888.00 2014-11-23 07:41:14.909 327 11208.40 66.32 57178.86 88888.00 2014-11-23 07:41:15.409 327 11208.40 66.30 57178.81 88888.00 2014-11-23 07:41:15.909 327 11208.44 66.33 57178.74 88888.00 2014-11-23 07:41:16.409 327 11208.50 66.41 57178.75 88888.00 2014-11-23 07:41:16.909 327 11208.54 66.36 57178.73 88888.00 2014-11-23 07:41:17.409 327 11208.61 66.34 57178.71 88888.00 2014-11-23 07:41:17.909 327 11208.64 66.32 57178.65 88888.00 2014-11-23 07:41:18.409 327 11208.68 66.32 57178.67 88888.00 2014-11-23 07:41:18.909 327 11208.71 66.33 57178.65 88888.00 2014-11-23 07:41:19.409 327 11208.68 66.37 57178.58 88888.00 2014-11-23 07:41:19.909 327 11208.77 66.45 57178.53 88888.00 2014-11-23 07:41:20.409 327 11208.83 66.39 57178.46 88888.00 2014-11-23 07:41:20.909 327 11208.86 66.39 57178.42 88888.00 2014-11-23 07:41:21.409 327 11208.88 66.41 57178.33 88888.00 2014-11-23 07:41:21.909 327 11208.89 66.42 57178.29 88888.00 2014-11-23 07:41:22.409 327 11208.93 66.41 57178.27 88888.00 2014-11-23 07:41:22.909 327 11208.98 66.41 57178.28 88888.00 2014-11-23 07:41:23.409 327 11209.00 66.41 57178.25 88888.00 2014-11-23 07:41:23.909 327 11208.99 66.40 57178.15 88888.00 2014-11-23 07:41:24.409 327 11208.93 66.35 57178.15 88888.00 2014-11-23 07:41:24.909 327 11208.90 66.33 57178.09 88888.00 2014-11-23 07:41:25.409 327 11208.88 66.33 57178.06 88888.00 2014-11-23 07:41:25.909 327 11208.91 66.32 57178.04 88888.00 2014-11-23 07:41:26.409 327 11208.89 66.30 57178.03 88888.00 2014-11-23 07:41:26.909 327 11208.88 66.27 57178.02 88888.00 2014-11-23 07:41:27.409 327 11208.91 66.23 57177.93 88888.00 2014-11-23 07:41:27.909 327 11208.92 66.20 57177.94 88888.00 2014-11-23 07:41:28.409 327 11208.97 66.21 57177.97 88888.00 2014-11-23 07:41:28.909 327 11208.98 66.20 57177.98 88888.00 2014-11-23 07:41:29.409 327 11209.03 66.21 57178.07 88888.00 2014-11-23 07:41:29.909 327 11209.09 66.14 57178.17 88888.00 2014-11-23 07:41:30.409 327 11209.12 66.07 57178.25 88888.00 2014-11-23 07:41:30.909 327 11209.19 66.14 57178.32 88888.00 2014-11-23 07:41:31.409 327 11209.22 66.16 57178.40 88888.00 2014-11-23 07:41:31.909 327 11209.26 66.18 57178.45 88888.00 2014-11-23 07:41:32.409 327 11209.26 66.18 57178.46 88888.00 2014-11-23 07:41:32.909 327 11209.34 66.20 57178.45 88888.00 2014-11-23 07:41:33.409 327 11209.38 66.19 57178.48 88888.00 2014-11-23 07:41:33.909 327 11209.44 66.13 57178.47 88888.00 2014-11-23 07:41:34.409 327 11209.53 66.14 57178.34 88888.00 2014-11-23 07:41:34.909 327 11209.54 66.18 57178.21 88888.00 2014-11-23 07:41:35.409 327 11209.62 66.13 57178.10 88888.00 2014-11-23 07:41:35.909 327 11209.66 66.11 57177.97 88888.00 2014-11-23 07:41:36.409 327 11209.68 66.08 57177.87 88888.00 2014-11-23 07:41:36.909 327 11209.68 66.09 57177.80 88888.00 2014-11-23 07:41:37.409 327 11209.69 66.12 57177.65 88888.00 2014-11-23 07:41:37.909 327 11209.73 66.05 57177.65 88888.00 2014-11-23 07:41:38.409 327 11209.81 66.00 57177.62 88888.00 2014-11-23 07:41:38.909 327 11209.82 66.11 57177.61 88888.00 2014-11-23 07:41:39.409 327 11209.85 66.19 57177.65 88888.00 2014-11-23 07:41:39.909 327 11209.86 66.16 57177.58 88888.00 2014-11-23 07:41:40.409 327 11209.88 66.20 57177.53 88888.00 2014-11-23 07:41:40.909 327 11209.92 66.23 57177.52 88888.00 2014-11-23 07:41:41.409 327 11209.95 66.26 57177.56 88888.00 2014-11-23 07:41:41.909 327 11209.95 66.33 57177.59 88888.00 2014-11-23 07:41:42.409 327 11209.95 66.34 57177.63 88888.00 2014-11-23 07:41:42.909 327 11210.00 66.40 57177.64 88888.00 2014-11-23 07:41:43.409 327 11210.01 66.42 57177.63 88888.00 2014-11-23 07:41:43.909 327 11210.06 66.46 57177.59 88888.00 2014-11-23 07:41:44.409 327 11210.04 66.41 57177.61 88888.00 2014-11-23 07:41:44.909 327 11210.04 66.46 57177.64 88888.00 2014-11-23 07:41:45.409 327 11210.04 66.52 57177.66 88888.00 2014-11-23 07:41:45.909 327 11210.03 66.49 57177.69 88888.00 2014-11-23 07:41:46.409 327 11210.07 66.48 57177.66 88888.00 2014-11-23 07:41:46.909 327 11210.04 66.49 57177.69 88888.00 2014-11-23 07:41:47.409 327 11210.01 66.46 57177.69 88888.00 2014-11-23 07:41:47.909 327 11210.03 66.43 57177.72 88888.00 2014-11-23 07:41:48.409 327 11210.03 66.40 57177.81 88888.00 2014-11-23 07:41:48.909 327 11210.10 66.43 57177.87 88888.00 2014-11-23 07:41:49.409 327 11210.14 66.48 57178.03 88888.00 2014-11-23 07:41:49.909 327 11210.15 66.47 57178.21 88888.00 2014-11-23 07:41:50.409 327 11210.17 66.48 57178.39 88888.00 2014-11-23 07:41:50.909 327 11210.20 66.48 57178.49 88888.00 2014-11-23 07:41:51.409 327 11210.18 66.47 57178.54 88888.00 2014-11-23 07:41:51.909 327 11210.22 66.49 57178.60 88888.00 2014-11-23 07:41:52.409 327 11210.24 66.50 57178.60 88888.00 2014-11-23 07:41:52.909 327 11210.28 66.47 57178.62 88888.00 2014-11-23 07:41:53.409 327 11210.29 66.47 57178.67 88888.00 2014-11-23 07:41:53.909 327 11210.29 66.42 57178.62 88888.00 2014-11-23 07:41:54.409 327 11210.24 66.41 57178.60 88888.00 2014-11-23 07:41:54.909 327 11210.23 66.42 57178.58 88888.00 2014-11-23 07:41:55.409 327 11210.24 66.47 57178.59 88888.00 2014-11-23 07:41:55.909 327 11210.22 66.45 57178.51 88888.00 2014-11-23 07:41:56.409 327 11210.21 66.45 57178.42 88888.00 2014-11-23 07:41:56.909 327 11210.21 66.49 57178.43 88888.00 2014-11-23 07:41:57.409 327 11210.18 66.52 57178.41 88888.00 2014-11-23 07:41:57.909 327 11210.23 66.60 57178.36 88888.00 2014-11-23 07:41:58.409 327 11210.23 66.56 57178.33 88888.00 2014-11-23 07:41:58.909 327 11210.29 66.54 57178.23 88888.00 2014-11-23 07:41:59.409 327 11210.34 66.57 57178.15 88888.00 2014-11-23 07:41:59.909 327 11210.38 66.61 57178.19 88888.00 2014-11-23 07:42:00.409 327 11210.38 66.63 57178.16 88888.00 2014-11-23 07:42:00.909 327 11210.42 66.61 57178.15 88888.00 2014-11-23 07:42:01.409 327 11210.47 66.59 57178.23 88888.00 2014-11-23 07:42:01.909 327 11210.52 66.56 57178.26 88888.00 2014-11-23 07:42:02.409 327 11210.61 66.55 57178.17 88888.00 2014-11-23 07:42:02.909 327 11210.65 66.62 57178.16 88888.00 2014-11-23 07:42:03.409 327 11210.68 66.68 57178.17 88888.00 2014-11-23 07:42:03.909 327 11210.69 66.71 57178.17 88888.00 2014-11-23 07:42:04.409 327 11210.71 66.75 57178.17 88888.00 2014-11-23 07:42:04.909 327 11210.76 66.79 57178.16 88888.00 2014-11-23 07:42:05.409 327 11210.77 66.81 57178.16 88888.00 2014-11-23 07:42:05.909 327 11210.82 66.75 57178.14 88888.00 2014-11-23 07:42:06.409 327 11210.83 66.70 57178.23 88888.00 2014-11-23 07:42:06.909 327 11210.89 66.70 57178.22 88888.00 2014-11-23 07:42:07.409 327 11210.94 66.73 57178.25 88888.00 2014-11-23 07:42:07.909 327 11211.04 66.70 57178.26 88888.00 2014-11-23 07:42:08.409 327 11211.08 66.68 57178.33 88888.00 2014-11-23 07:42:08.909 327 11211.11 66.70 57178.39 88888.00 2014-11-23 07:42:09.409 327 11211.18 66.80 57178.40 88888.00 2014-11-23 07:42:09.909 327 11211.25 66.86 57178.46 88888.00 2014-11-23 07:42:10.409 327 11211.34 66.88 57178.49 88888.00 2014-11-23 07:42:10.909 327 11211.42 66.87 57178.55 88888.00 2014-11-23 07:42:11.409 327 11211.52 66.80 57178.59 88888.00 2014-11-23 07:42:11.909 327 11211.56 66.80 57178.68 88888.00 2014-11-23 07:42:12.409 327 11211.66 66.87 57178.77 88888.00 2014-11-23 07:42:12.909 327 11211.74 66.98 57178.74 88888.00 2014-11-23 07:42:13.409 327 11211.82 67.03 57178.78 88888.00 2014-11-23 07:42:13.909 327 11211.94 66.95 57178.85 88888.00 2014-11-23 07:42:14.409 327 11212.02 66.89 57178.88 88888.00 2014-11-23 07:42:14.909 327 11212.09 66.90 57178.94 88888.00 2014-11-23 07:42:15.409 327 11212.11 66.90 57178.97 88888.00 2014-11-23 07:42:15.909 327 11212.19 66.94 57179.02 88888.00 2014-11-23 07:42:16.409 327 11212.25 66.95 57179.07 88888.00 2014-11-23 07:42:16.909 327 11212.31 66.91 57179.11 88888.00 2014-11-23 07:42:17.409 327 11212.42 66.95 57179.20 88888.00 2014-11-23 07:42:17.909 327 11212.46 67.03 57179.23 88888.00 2014-11-23 07:42:18.409 327 11212.57 67.03 57179.22 88888.00 2014-11-23 07:42:18.909 327 11212.61 67.05 57179.23 88888.00 2014-11-23 07:42:19.409 327 11212.68 67.05 57179.22 88888.00 2014-11-23 07:42:19.909 327 11212.72 67.08 57179.16 88888.00 2014-11-23 07:42:20.409 327 11212.75 67.17 57179.12 88888.00 2014-11-23 07:42:20.909 327 11212.81 67.18 57179.16 88888.00 2014-11-23 07:42:21.409 327 11212.86 67.20 57179.15 88888.00 2014-11-23 07:42:21.909 327 11212.88 67.21 57179.10 88888.00 2014-11-23 07:42:22.409 327 11212.92 67.25 57179.03 88888.00 2014-11-23 07:42:22.909 327 11212.95 67.24 57179.03 88888.00 2014-11-23 07:42:23.409 327 11212.99 67.20 57179.00 88888.00 2014-11-23 07:42:23.909 327 11213.03 67.23 57178.96 88888.00 2014-11-23 07:42:24.409 327 11213.12 67.28 57178.93 88888.00 2014-11-23 07:42:24.909 327 11213.13 67.27 57178.90 88888.00 2014-11-23 07:42:25.409 327 11213.12 67.29 57178.80 88888.00 2014-11-23 07:42:25.909 327 11213.16 67.25 57178.73 88888.00 2014-11-23 07:42:26.409 327 11213.19 67.20 57178.64 88888.00 2014-11-23 07:42:26.909 327 11213.23 67.18 57178.60 88888.00 2014-11-23 07:42:27.409 327 11213.28 67.14 57178.55 88888.00 2014-11-23 07:42:27.909 327 11213.30 67.14 57178.46 88888.00 2014-11-23 07:42:28.409 327 11213.32 67.15 57178.41 88888.00 2014-11-23 07:42:28.909 327 11213.33 67.14 57178.38 88888.00 2014-11-23 07:42:29.409 327 11213.35 67.20 57178.35 88888.00 2014-11-23 07:42:29.909 327 11213.35 67.23 57178.27 88888.00 2014-11-23 07:42:30.409 327 11213.30 67.25 57178.23 88888.00 2014-11-23 07:42:30.909 327 11213.30 67.30 57178.14 88888.00 2014-11-23 07:42:31.409 327 11213.33 67.36 57178.07 88888.00 2014-11-23 07:42:31.909 327 11213.33 67.32 57177.97 88888.00 2014-11-23 07:42:32.409 327 11213.34 67.36 57177.90 88888.00 2014-11-23 07:42:32.909 327 11213.39 67.31 57177.81 88888.00 2014-11-23 07:42:33.409 327 11213.42 67.36 57177.64 88888.00 2014-11-23 07:42:33.909 327 11213.44 67.38 57177.58 88888.00 2014-11-23 07:42:34.409 327 11213.47 67.41 57177.55 88888.00 2014-11-23 07:42:34.909 327 11213.55 67.38 57177.45 88888.00 2014-11-23 07:42:35.409 327 11213.64 67.37 57177.42 88888.00 2014-11-23 07:42:35.909 327 11213.74 67.34 57177.33 88888.00 2014-11-23 07:42:36.409 327 11213.82 67.25 57177.26 88888.00 2014-11-23 07:42:36.909 327 11213.85 67.21 57177.29 88888.00 2014-11-23 07:42:37.409 327 11213.91 67.21 57177.31 88888.00 2014-11-23 07:42:37.909 327 11214.03 67.18 57177.26 88888.00 2014-11-23 07:42:38.409 327 11214.16 67.17 57177.40 88888.00 2014-11-23 07:42:38.909 327 11214.24 67.17 57177.48 88888.00 2014-11-23 07:42:39.409 327 11214.32 67.16 57177.48 88888.00 2014-11-23 07:42:39.909 327 11214.38 67.15 57177.57 88888.00 2014-11-23 07:42:40.409 327 11214.48 67.11 57177.66 88888.00 2014-11-23 07:42:40.909 327 11214.54 67.11 57177.80 88888.00 2014-11-23 07:42:41.409 327 11214.60 67.17 57177.95 88888.00 2014-11-23 07:42:41.909 327 11214.67 67.22 57178.01 88888.00 2014-11-23 07:42:42.409 327 11214.72 67.20 57178.01 88888.00 2014-11-23 07:42:42.909 327 11214.71 67.20 57178.02 88888.00 2014-11-23 07:42:43.409 327 11214.75 67.21 57177.98 88888.00 2014-11-23 07:42:43.909 327 11214.83 67.23 57177.97 88888.00 2014-11-23 07:42:44.409 327 11214.88 67.24 57177.97 88888.00 2014-11-23 07:42:44.909 327 11214.92 67.25 57177.98 88888.00 2014-11-23 07:42:45.409 327 11214.95 67.28 57178.01 88888.00 2014-11-23 07:42:45.909 327 11214.99 67.27 57178.01 88888.00 2014-11-23 07:42:46.409 327 11215.00 67.30 57177.96 88888.00 2014-11-23 07:42:46.909 327 11215.09 67.34 57177.95 88888.00 2014-11-23 07:42:47.409 327 11215.17 67.34 57177.96 88888.00 2014-11-23 07:42:47.909 327 11215.23 67.34 57177.91 88888.00 2014-11-23 07:42:48.409 327 11215.22 67.38 57177.91 88888.00 2014-11-23 07:42:48.909 327 11215.22 67.43 57177.97 88888.00 2014-11-23 07:42:49.409 327 11215.27 67.48 57178.02 88888.00 2014-11-23 07:42:49.909 327 11215.34 67.42 57177.94 88888.00 2014-11-23 07:42:50.409 327 11215.38 67.39 57177.80 88888.00 2014-11-23 07:42:50.909 327 11215.42 67.39 57177.72 88888.00 2014-11-23 07:42:51.409 327 11215.49 67.37 57177.68 88888.00 2014-11-23 07:42:51.909 327 11215.50 67.39 57177.64 88888.00 2014-11-23 07:42:52.409 327 11215.53 67.36 57177.56 88888.00 2014-11-23 07:42:52.909 327 11215.57 67.29 57177.53 88888.00 2014-11-23 07:42:53.409 327 11215.58 67.23 57177.52 88888.00 2014-11-23 07:42:53.909 327 11215.67 67.28 57177.45 88888.00 2014-11-23 07:42:54.409 327 11215.74 67.27 57177.39 88888.00 2014-11-23 07:42:54.909 327 11215.72 67.17 57177.32 88888.00 2014-11-23 07:42:55.409 327 11215.73 67.11 57177.32 88888.00 2014-11-23 07:42:55.909 327 11215.76 67.08 57177.31 88888.00 2014-11-23 07:42:56.409 327 11215.85 67.07 57177.25 88888.00 2014-11-23 07:42:56.909 327 11215.85 67.03 57177.27 88888.00 2014-11-23 07:42:57.409 327 11215.87 66.96 57177.26 88888.00 2014-11-23 07:42:57.909 327 11215.85 66.90 57177.26 88888.00 2014-11-23 07:42:58.409 327 11215.83 66.90 57177.36 88888.00 2014-11-23 07:42:58.909 327 11215.90 66.91 57177.45 88888.00 2014-11-23 07:42:59.409 327 11215.92 66.94 57177.61 88888.00 2014-11-23 07:42:59.909 327 11215.90 66.93 57177.71 88888.00 2014-11-23 07:43:00.409 327 11215.96 66.87 57177.87 88888.00 2014-11-23 07:43:00.909 327 11216.01 66.91 57177.98 88888.00 2014-11-23 07:43:01.409 327 11216.01 66.96 57178.04 88888.00 2014-11-23 07:43:01.909 327 11215.94 66.98 57178.21 88888.00 2014-11-23 07:43:02.409 327 11216.00 67.00 57178.30 88888.00 2014-11-23 07:43:02.909 327 11216.00 67.02 57178.39 88888.00 2014-11-23 07:43:03.409 327 11215.99 67.04 57178.51 88888.00 2014-11-23 07:43:03.909 327 11215.99 67.05 57178.61 88888.00 2014-11-23 07:43:04.409 327 11215.97 67.07 57178.74 88888.00 2014-11-23 07:43:04.909 327 11215.99 67.11 57178.81 88888.00 2014-11-23 07:43:05.409 327 11215.96 67.17 57178.90 88888.00 2014-11-23 07:43:05.909 327 11215.97 67.21 57178.98 88888.00 2014-11-23 07:43:06.409 327 11215.99 67.25 57179.03 88888.00 2014-11-23 07:43:06.909 327 11215.99 67.29 57179.10 88888.00 2014-11-23 07:43:07.409 327 11215.96 67.34 57179.23 88888.00 2014-11-23 07:43:07.909 327 11215.98 67.35 57179.31 88888.00 2014-11-23 07:43:08.409 327 11215.97 67.32 57179.41 88888.00 2014-11-23 07:43:08.909 327 11215.93 67.32 57179.49 88888.00 2014-11-23 07:43:09.409 327 11215.96 67.36 57179.57 88888.00 2014-11-23 07:43:09.909 327 11216.00 67.38 57179.75 88888.00 2014-11-23 07:43:10.409 327 11216.00 67.37 57179.94 88888.00 2014-11-23 07:43:10.909 327 11215.98 67.42 57180.16 88888.00 2014-11-23 07:43:11.409 327 11215.94 67.47 57180.31 88888.00 2014-11-23 07:43:11.909 327 11215.91 67.45 57180.40 88888.00 2014-11-23 07:43:12.409 327 11215.93 67.48 57180.58 88888.00 2014-11-23 07:43:12.909 327 11215.96 67.54 57180.67 88888.00 2014-11-23 07:43:13.409 327 11215.96 67.56 57180.77 88888.00 2014-11-23 07:43:13.909 327 11215.92 67.59 57180.80 88888.00 2014-11-23 07:43:14.409 327 11215.94 67.58 57180.84 88888.00 2014-11-23 07:43:14.909 327 11215.98 67.55 57180.86 88888.00 2014-11-23 07:43:15.409 327 11216.00 67.55 57180.88 88888.00 2014-11-23 07:43:15.909 327 11215.98 67.57 57180.88 88888.00 2014-11-23 07:43:16.409 327 11215.96 67.59 57180.91 88888.00 2014-11-23 07:43:16.909 327 11215.96 67.63 57180.96 88888.00 2014-11-23 07:43:17.409 327 11215.99 67.63 57181.03 88888.00 2014-11-23 07:43:17.909 327 11216.03 67.65 57181.08 88888.00 2014-11-23 07:43:18.409 327 11216.01 67.64 57181.05 88888.00 2014-11-23 07:43:18.909 327 11216.04 67.58 57181.06 88888.00 2014-11-23 07:43:19.409 327 11216.05 67.55 57181.10 88888.00 2014-11-23 07:43:19.909 327 11216.06 67.57 57181.10 88888.00 2014-11-23 07:43:20.409 327 11216.06 67.57 57181.17 88888.00 2014-11-23 07:43:20.909 327 11216.05 67.57 57181.21 88888.00 2014-11-23 07:43:21.409 327 11216.01 67.55 57181.22 88888.00 2014-11-23 07:43:21.909 327 11216.01 67.50 57181.19 88888.00 2014-11-23 07:43:22.409 327 11216.01 67.42 57181.22 88888.00 2014-11-23 07:43:22.909 327 11216.03 67.42 57181.21 88888.00 2014-11-23 07:43:23.409 327 11216.00 67.39 57181.23 88888.00 2014-11-23 07:43:23.909 327 11216.03 67.44 57181.23 88888.00 2014-11-23 07:43:24.409 327 11216.00 67.39 57181.17 88888.00 2014-11-23 07:43:24.909 327 11215.96 67.43 57181.14 88888.00 2014-11-23 07:43:25.409 327 11216.01 67.43 57181.16 88888.00 2014-11-23 07:43:25.909 327 11216.04 67.42 57181.12 88888.00 2014-11-23 07:43:26.409 327 11215.99 67.38 57181.14 88888.00 2014-11-23 07:43:26.909 327 11215.99 67.32 57181.03 88888.00 2014-11-23 07:43:27.409 327 11216.00 67.29 57181.01 88888.00 2014-11-23 07:43:27.909 327 11215.98 67.22 57181.03 88888.00 2014-11-23 07:43:28.409 327 11215.94 67.22 57181.03 88888.00 2014-11-23 07:43:28.909 327 11215.92 67.24 57181.02 88888.00 2014-11-23 07:43:29.409 327 11215.85 67.23 57181.02 88888.00 2014-11-23 07:43:29.909 327 11215.84 67.23 57180.99 88888.00 2014-11-23 07:43:30.409 327 11215.83 67.28 57181.11 88888.00 2014-11-23 07:43:30.909 327 11215.80 67.24 57181.24 88888.00 2014-11-23 07:43:31.409 327 11215.74 67.20 57181.29 88888.00 2014-11-23 07:43:31.909 327 11215.74 67.20 57181.36 88888.00 2014-11-23 07:43:32.409 327 11215.73 67.18 57181.42 88888.00 2014-11-23 07:43:32.909 327 11215.70 67.16 57181.50 88888.00 2014-11-23 07:43:33.409 327 11215.69 67.20 57181.68 88888.00 2014-11-23 07:43:33.909 327 11215.67 67.24 57181.82 88888.00 2014-11-23 07:43:34.409 327 11215.65 67.27 57181.92 88888.00 2014-11-23 07:43:34.909 327 11215.67 67.24 57182.02 88888.00 2014-11-23 07:43:35.409 327 11215.66 67.27 57182.21 88888.00 2014-11-23 07:43:35.909 327 11215.65 67.30 57182.38 88888.00 2014-11-23 07:43:36.409 327 11215.69 67.29 57182.51 88888.00 2014-11-23 07:43:36.909 327 11215.67 67.30 57182.69 88888.00 2014-11-23 07:43:37.409 327 11215.62 67.35 57182.78 88888.00 2014-11-23 07:43:37.909 327 11215.58 67.38 57182.89 88888.00 2014-11-23 07:43:38.409 327 11215.56 67.36 57183.09 88888.00 2014-11-23 07:43:38.909 327 11215.57 67.37 57183.27 88888.00 2014-11-23 07:43:39.409 327 11215.60 67.37 57183.39 88888.00 2014-11-23 07:43:39.909 327 11215.65 67.36 57183.54 88888.00 2014-11-23 07:43:40.409 327 11215.65 67.37 57183.66 88888.00 2014-11-23 07:43:40.909 327 11215.63 67.37 57183.71 88888.00 2014-11-23 07:43:41.409 327 11215.58 67.39 57183.84 88888.00 2014-11-23 07:43:41.909 327 11215.58 67.41 57184.01 88888.00 2014-11-23 07:43:42.409 327 11215.65 67.39 57184.17 88888.00 2014-11-23 07:43:42.909 327 11215.69 67.45 57184.33 88888.00 2014-11-23 07:43:43.409 327 11215.70 67.48 57184.44 88888.00 2014-11-23 07:43:43.909 327 11215.71 67.50 57184.52 88888.00 2014-11-23 07:43:44.409 327 11215.66 67.51 57184.56 88888.00 2014-11-23 07:43:44.909 327 11215.66 67.52 57184.51 88888.00 2014-11-23 07:43:45.409 327 11215.64 67.54 57184.62 88888.00 2014-11-23 07:43:45.909 327 11215.69 67.58 57184.74 88888.00 2014-11-23 07:43:46.409 327 11215.65 67.63 57184.77 88888.00 2014-11-23 07:43:46.909 327 11215.59 67.64 57184.75 88888.00 2014-11-23 07:43:47.409 327 11215.60 67.68 57184.84 88888.00 2014-11-23 07:43:47.909 327 11215.59 67.69 57184.90 88888.00 2014-11-23 07:43:48.409 327 11215.59 67.71 57184.96 88888.00 2014-11-23 07:43:48.909 327 11215.59 67.73 57185.06 88888.00 2014-11-23 07:43:49.409 327 11215.56 67.69 57185.19 88888.00 2014-11-23 07:43:49.909 327 11215.55 67.72 57185.26 88888.00 2014-11-23 07:43:50.409 327 11215.52 67.76 57185.32 88888.00 2014-11-23 07:43:50.909 327 11215.49 67.77 57185.36 88888.00 2014-11-23 07:43:51.409 327 11215.45 67.78 57185.33 88888.00 2014-11-23 07:43:51.909 327 11215.41 67.71 57185.36 88888.00 2014-11-23 07:43:52.409 327 11215.35 67.71 57185.38 88888.00 2014-11-23 07:43:52.909 327 11215.29 67.66 57185.44 88888.00 2014-11-23 07:43:53.409 327 11215.28 67.68 57185.41 88888.00 2014-11-23 07:43:53.909 327 11215.25 67.66 57185.45 88888.00 2014-11-23 07:43:54.409 327 11215.23 67.72 57185.48 88888.00 2014-11-23 07:43:54.909 327 11215.18 67.76 57185.64 88888.00 2014-11-23 07:43:55.409 327 11215.11 67.75 57185.66 88888.00 2014-11-23 07:43:55.909 327 11215.09 67.73 57185.65 88888.00 2014-11-23 07:43:56.409 327 11215.11 67.82 57185.68 88888.00 2014-11-23 07:43:56.909 327 11215.11 67.81 57185.68 88888.00 2014-11-23 07:43:57.409 327 11215.09 67.75 57185.71 88888.00 2014-11-23 07:43:57.909 327 11215.08 67.76 57185.67 88888.00 2014-11-23 07:43:58.409 327 11215.07 67.78 57185.64 88888.00 2014-11-23 07:43:58.909 327 11215.02 67.82 57185.74 88888.00 2014-11-23 07:43:59.409 327 11214.96 67.73 57185.76 88888.00 2014-11-23 07:43:59.909 327 11214.96 67.73 57185.74 88888.00 2014-11-23 07:44:00.409 327 11215.04 67.73 57185.78 88888.00 2014-11-23 07:44:00.909 327 11215.07 67.71 57185.79 88888.00 2014-11-23 07:44:01.409 327 11215.10 67.77 57185.83 88888.00 2014-11-23 07:44:01.909 327 11215.08 67.78 57185.85 88888.00 2014-11-23 07:44:02.409 327 11215.06 67.79 57185.92 88888.00 2014-11-23 07:44:02.909 327 11215.00 67.84 57185.99 88888.00 2014-11-23 07:44:03.409 327 11215.00 67.90 57186.11 88888.00 2014-11-23 07:44:03.909 327 11215.04 67.89 57186.28 88888.00 2014-11-23 07:44:04.409 327 11215.07 67.98 57186.48 88888.00 2014-11-23 07:44:04.909 327 11215.08 68.05 57186.61 88888.00 2014-11-23 07:44:05.409 327 11215.08 68.07 57186.69 88888.00 2014-11-23 07:44:05.909 327 11215.08 68.10 57186.88 88888.00 2014-11-23 07:44:06.409 327 11215.08 68.12 57187.06 88888.00 2014-11-23 07:44:06.909 327 11215.08 68.18 57187.18 88888.00 2014-11-23 07:44:07.409 327 11215.08 68.19 57187.31 88888.00 2014-11-23 07:44:07.909 327 11215.02 68.19 57187.47 88888.00 2014-11-23 07:44:08.409 327 11215.04 68.22 57187.60 88888.00 2014-11-23 07:44:08.909 327 11215.02 68.20 57187.72 88888.00 2014-11-23 07:44:09.409 327 11215.02 68.20 57187.78 88888.00 2014-11-23 07:44:09.909 327 11214.93 68.25 57187.96 88888.00 2014-11-23 07:44:10.409 327 11214.89 68.29 57188.08 88888.00 2014-11-23 07:44:10.909 327 11214.90 68.34 57188.12 88888.00 2014-11-23 07:44:11.409 327 11214.87 68.30 57188.20 88888.00 2014-11-23 07:44:11.909 327 11214.83 68.27 57188.27 88888.00 2014-11-23 07:44:12.409 327 11214.83 68.29 57188.37 88888.00 2014-11-23 07:44:12.909 327 11214.83 68.34 57188.46 88888.00 2014-11-23 07:44:13.409 327 11214.85 68.46 57188.55 88888.00 2014-11-23 07:44:13.909 327 11214.85 68.51 57188.68 88888.00 2014-11-23 07:44:14.409 327 11214.79 68.58 57188.74 88888.00 2014-11-23 07:44:14.909 327 11214.79 68.70 57188.91 88888.00 2014-11-23 07:44:15.409 327 11214.79 68.72 57188.98 88888.00 2014-11-23 07:44:15.909 327 11214.76 68.72 57189.01 88888.00 2014-11-23 07:44:16.409 327 11214.73 68.77 57189.07 88888.00 2014-11-23 07:44:16.909 327 11214.69 68.77 57189.18 88888.00 2014-11-23 07:44:17.409 327 11214.66 68.81 57189.21 88888.00 2014-11-23 07:44:17.909 327 11214.61 68.78 57189.18 88888.00 2014-11-23 07:44:18.409 327 11214.59 68.80 57189.18 88888.00 2014-11-23 07:44:18.909 327 11214.54 68.79 57189.17 88888.00 2014-11-23 07:44:19.409 327 11214.48 68.77 57189.07 88888.00 2014-11-23 07:44:19.909 327 11214.47 68.77 57189.02 88888.00 2014-11-23 07:44:20.409 327 11214.42 68.77 57188.92 88888.00 2014-11-23 07:44:20.909 327 11214.39 68.75 57188.89 88888.00 2014-11-23 07:44:21.409 327 11214.39 68.68 57188.82 88888.00 2014-11-23 07:44:21.909 327 11214.40 68.67 57188.84 88888.00 2014-11-23 07:44:22.409 327 11214.35 68.65 57188.86 88888.00 2014-11-23 07:44:22.909 327 11214.31 68.65 57188.87 88888.00 2014-11-23 07:44:23.409 327 11214.37 68.64 57188.93 88888.00 2014-11-23 07:44:23.909 327 11214.39 68.59 57188.95 88888.00 2014-11-23 07:44:24.409 327 11214.44 68.56 57189.01 88888.00 2014-11-23 07:44:24.909 327 11214.44 68.58 57189.10 88888.00 2014-11-23 07:44:25.409 327 11214.40 68.64 57189.19 88888.00 2014-11-23 07:44:25.909 327 11214.42 68.65 57189.30 88888.00 2014-11-23 07:44:26.409 327 11214.41 68.64 57189.42 88888.00 2014-11-23 07:44:26.909 327 11214.37 68.68 57189.56 88888.00 2014-11-23 07:44:27.410 327 11214.39 68.77 57189.70 88888.00 2014-11-23 07:44:27.910 327 11214.38 68.75 57189.85 88888.00 2014-11-23 07:44:28.410 327 11214.37 68.70 57189.98 88888.00 2014-11-23 07:44:28.910 327 11214.33 68.68 57190.09 88888.00 2014-11-23 07:44:29.410 327 11214.28 68.73 57190.19 88888.00 2014-11-23 07:44:29.910 327 11214.26 68.73 57190.34 88888.00 2014-11-23 07:44:30.410 327 11214.27 68.74 57190.39 88888.00 2014-11-23 07:44:30.910 327 11214.23 68.84 57190.46 88888.00 2014-11-23 07:44:31.410 327 11214.21 68.85 57190.53 88888.00 2014-11-23 07:44:31.910 327 11214.21 68.88 57190.61 88888.00 2014-11-23 07:44:32.410 327 11214.17 68.91 57190.67 88888.00 2014-11-23 07:44:32.910 327 11214.18 68.95 57190.73 88888.00 2014-11-23 07:44:33.410 327 11214.17 68.98 57190.78 88888.00 2014-11-23 07:44:33.910 327 11214.17 69.06 57190.86 88888.00 2014-11-23 07:44:34.410 327 11214.11 69.11 57190.93 88888.00 2014-11-23 07:44:34.910 327 11214.07 69.15 57190.99 88888.00 2014-11-23 07:44:35.410 327 11214.05 69.20 57191.06 88888.00 2014-11-23 07:44:35.910 327 11214.00 69.24 57191.12 88888.00 2014-11-23 07:44:36.410 327 11214.00 69.24 57191.13 88888.00 2014-11-23 07:44:36.910 327 11213.99 69.29 57191.17 88888.00 2014-11-23 07:44:37.410 327 11213.96 69.29 57191.20 88888.00 2014-11-23 07:44:37.910 327 11213.95 69.33 57191.25 88888.00 2014-11-23 07:44:38.410 327 11213.91 69.39 57191.31 88888.00 2014-11-23 07:44:38.910 327 11213.96 69.40 57191.33 88888.00 2014-11-23 07:44:39.410 327 11213.97 69.39 57191.36 88888.00 2014-11-23 07:44:39.910 327 11213.93 69.41 57191.37 88888.00 2014-11-23 07:44:40.410 327 11213.90 69.47 57191.43 88888.00 2014-11-23 07:44:40.910 327 11213.86 69.46 57191.51 88888.00 2014-11-23 07:44:41.410 327 11213.82 69.48 57191.55 88888.00 2014-11-23 07:44:41.910 327 11213.79 69.47 57191.54 88888.00 2014-11-23 07:44:42.410 327 11213.79 69.51 57191.67 88888.00 2014-11-23 07:44:42.910 327 11213.79 69.58 57191.80 88888.00 2014-11-23 07:44:43.410 327 11213.76 69.61 57191.86 88888.00 2014-11-23 07:44:43.910 327 11213.75 69.63 57191.95 88888.00 2014-11-23 07:44:44.410 327 11213.70 69.65 57192.16 88888.00 2014-11-23 07:44:44.910 327 11213.76 69.69 57192.33 88888.00 2014-11-23 07:44:45.410 327 11213.76 69.76 57192.42 88888.00 2014-11-23 07:44:45.910 327 11213.77 69.85 57192.58 88888.00 2014-11-23 07:44:46.410 327 11213.77 69.88 57192.79 88888.00 2014-11-23 07:44:46.910 327 11213.75 69.89 57192.95 88888.00 2014-11-23 07:44:47.410 327 11213.77 69.93 57193.12 88888.00 2014-11-23 07:44:47.910 327 11213.78 70.03 57193.27 88888.00 2014-11-23 07:44:48.410 327 11213.77 70.06 57193.44 88888.00 2014-11-23 07:44:48.910 327 11213.75 70.08 57193.51 88888.00 2014-11-23 07:44:49.410 327 11213.70 70.11 57193.50 88888.00 2014-11-23 07:44:49.910 327 11213.68 70.15 57193.57 88888.00 2014-11-23 07:44:50.410 327 11213.58 70.17 57193.66 88888.00 2014-11-23 07:44:50.910 327 11213.50 70.18 57193.66 88888.00 2014-11-23 07:44:51.410 327 11213.43 70.23 57193.64 88888.00 2014-11-23 07:44:51.910 327 11213.36 70.29 57193.68 88888.00 2014-11-23 07:44:52.410 327 11213.30 70.29 57193.73 88888.00 2014-11-23 07:44:52.910 327 11213.25 70.36 57193.70 88888.00 2014-11-23 07:44:53.410 327 11213.16 70.37 57193.62 88888.00 2014-11-23 07:44:53.910 327 11213.14 70.40 57193.64 88888.00 2014-11-23 07:44:54.410 327 11213.12 70.38 57193.66 88888.00 2014-11-23 07:44:54.910 327 11213.09 70.38 57193.66 88888.00 2014-11-23 07:44:55.410 327 11213.03 70.34 57193.67 88888.00 2014-11-23 07:44:55.910 327 11213.07 70.34 57193.62 88888.00 2014-11-23 07:44:56.410 327 11213.06 70.37 57193.70 88888.00 2014-11-23 07:44:56.910 327 11213.03 70.40 57193.79 88888.00 2014-11-23 07:44:57.410 327 11213.06 70.42 57193.79 88888.00 2014-11-23 07:44:57.910 327 11213.02 70.38 57193.88 88888.00 2014-11-23 07:44:58.410 327 11213.02 70.44 57193.94 88888.00 2014-11-23 07:44:58.910 327 11212.99 70.44 57194.00 88888.00 2014-11-23 07:44:59.410 327 11212.94 70.43 57194.04 88888.00 2014-11-23 07:44:59.910 327 11212.93 70.44 57194.12 88888.00 2014-11-23 07:45:00.410 327 11212.89 70.44 57194.19 88888.00 2014-11-23 07:45:00.910 327 11212.84 70.41 57194.24 88888.00 2014-11-23 07:45:01.410 327 11212.77 70.37 57194.26 88888.00 2014-11-23 07:45:01.910 327 11212.73 70.41 57194.25 88888.00 2014-11-23 07:45:02.410 327 11212.65 70.47 57194.27 88888.00 2014-11-23 07:45:02.910 327 11212.63 70.48 57194.28 88888.00 2014-11-23 07:45:03.410 327 11212.59 70.49 57194.34 88888.00 2014-11-23 07:45:03.910 327 11212.57 70.54 57194.41 88888.00 2014-11-23 07:45:04.410 327 11212.56 70.57 57194.47 88888.00 2014-11-23 07:45:04.910 327 11212.53 70.60 57194.47 88888.00 2014-11-23 07:45:05.410 327 11212.50 70.62 57194.60 88888.00 2014-11-23 07:45:05.910 327 11212.46 70.62 57194.57 88888.00 2014-11-23 07:45:06.410 327 11212.44 70.61 57194.54 88888.00 2014-11-23 07:45:06.910 327 11212.40 70.55 57194.54 88888.00 2014-11-23 07:45:07.410 327 11212.44 70.56 57194.57 88888.00 2014-11-23 07:45:07.910 327 11212.50 70.64 57194.62 88888.00 2014-11-23 07:45:08.410 327 11212.49 70.65 57194.62 88888.00 2014-11-23 07:45:08.910 327 11212.45 70.63 57194.68 88888.00 2014-11-23 07:45:09.410 327 11212.47 70.64 57194.73 88888.00 2014-11-23 07:45:09.910 327 11212.52 70.69 57194.82 88888.00 2014-11-23 07:45:10.410 327 11212.51 70.76 57194.94 88888.00 2014-11-23 07:45:10.910 327 11212.51 70.77 57194.99 88888.00 2014-11-23 07:45:11.410 327 11212.51 70.71 57195.02 88888.00 2014-11-23 07:45:11.910 327 11212.50 70.75 57195.05 88888.00 2014-11-23 07:45:12.410 327 11212.49 70.76 57195.05 88888.00 2014-11-23 07:45:12.910 327 11212.45 70.79 57195.09 88888.00 2014-11-23 07:45:13.410 327 11212.43 70.81 57195.14 88888.00 2014-11-23 07:45:13.910 327 11212.37 70.82 57195.15 88888.00 2014-11-23 07:45:14.410 327 11212.35 70.82 57195.10 88888.00 2014-11-23 07:45:14.910 327 11212.33 70.83 57195.07 88888.00 2014-11-23 07:45:15.410 327 11212.26 70.82 57195.10 88888.00 2014-11-23 07:45:15.910 327 11212.17 70.72 57195.10 88888.00 2014-11-23 07:45:16.410 327 11212.10 70.61 57195.16 88888.00 2014-11-23 07:45:16.910 327 11212.07 70.62 57195.22 88888.00 2014-11-23 07:45:17.410 327 11211.97 70.58 57195.23 88888.00 2014-11-23 07:45:17.910 327 11211.88 70.54 57195.34 88888.00 2014-11-23 07:45:18.410 327 11211.82 70.47 57195.42 88888.00 2014-11-23 07:45:18.910 327 11211.73 70.42 57195.58 88888.00 2014-11-23 07:45:19.410 327 11211.63 70.38 57195.72 88888.00 2014-11-23 07:45:19.910 327 11211.52 70.35 57195.84 88888.00 2014-11-23 07:45:20.410 327 11211.46 70.29 57195.97 88888.00 2014-11-23 07:45:20.910 327 11211.38 70.24 57196.14 88888.00 2014-11-23 07:45:21.410 327 11211.32 70.18 57196.29 88888.00 2014-11-23 07:45:21.910 327 11211.28 70.15 57196.40 88888.00 2014-11-23 07:45:22.410 327 11211.20 70.11 57196.48 88888.00 2014-11-23 07:45:22.910 327 11211.10 70.14 57196.65 88888.00 2014-11-23 07:45:23.410 327 11211.04 70.18 57196.82 88888.00 2014-11-23 07:45:23.910 327 11210.96 70.21 57196.93 88888.00 2014-11-23 07:45:24.410 327 11210.96 70.14 57197.02 88888.00 2014-11-23 07:45:24.910 327 11210.90 70.13 57197.10 88888.00 2014-11-23 07:45:25.410 327 11210.84 70.17 57197.21 88888.00 2014-11-23 07:45:25.910 327 11210.73 70.21 57197.22 88888.00 2014-11-23 07:45:26.410 327 11210.69 70.26 57197.26 88888.00 2014-11-23 07:45:26.910 327 11210.61 70.27 57197.28 88888.00 2014-11-23 07:45:27.410 327 11210.55 70.30 57197.32 88888.00 2014-11-23 07:45:27.910 327 11210.48 70.29 57197.30 88888.00 2014-11-23 07:45:28.410 327 11210.39 70.33 57197.27 88888.00 2014-11-23 07:45:28.910 327 11210.30 70.38 57197.23 88888.00 2014-11-23 07:45:29.410 327 11210.25 70.48 57197.16 88888.00 2014-11-23 07:45:29.910 327 11210.24 70.54 57197.06 88888.00 2014-11-23 07:45:30.410 327 11210.17 70.52 57197.01 88888.00 2014-11-23 07:45:30.910 327 11210.11 70.54 57197.01 88888.00 2014-11-23 07:45:31.410 327 11210.11 70.49 57196.88 88888.00 2014-11-23 07:45:31.910 327 11210.13 70.45 57196.76 88888.00 2014-11-23 07:45:32.410 327 11210.16 70.47 57196.74 88888.00 2014-11-23 07:45:32.910 327 11210.15 70.42 57196.71 88888.00 2014-11-23 07:45:33.410 327 11210.16 70.34 57196.69 88888.00 2014-11-23 07:45:33.910 327 11210.17 70.34 57196.67 88888.00 2014-11-23 07:45:34.410 327 11210.20 70.34 57196.72 88888.00 2014-11-23 07:45:34.910 327 11210.20 70.33 57196.81 88888.00 2014-11-23 07:45:35.410 327 11210.23 70.34 57196.93 88888.00 2014-11-23 07:45:35.910 327 11210.24 70.35 57197.02 88888.00 2014-11-23 07:45:36.410 327 11210.28 70.37 57197.14 88888.00 2014-11-23 07:45:36.910 327 11210.32 70.38 57197.21 88888.00 2014-11-23 07:45:37.410 327 11210.35 70.38 57197.34 88888.00 2014-11-23 07:45:37.910 327 11210.43 70.42 57197.57 88888.00 2014-11-23 07:45:38.410 327 11210.47 70.49 57197.68 88888.00 2014-11-23 07:45:38.910 327 11210.49 70.54 57197.90 88888.00 2014-11-23 07:45:39.410 327 11210.47 70.57 57198.05 88888.00 2014-11-23 07:45:39.910 327 11210.44 70.56 57198.18 88888.00 2014-11-23 07:45:40.410 327 11210.47 70.55 57198.36 88888.00 2014-11-23 07:45:40.910 327 11210.47 70.56 57198.60 88888.00 2014-11-23 07:45:41.410 327 11210.41 70.62 57198.69 88888.00 2014-11-23 07:45:41.910 327 11210.43 70.74 57198.81 88888.00 2014-11-23 07:45:42.410 327 11210.42 70.83 57199.00 88888.00 2014-11-23 07:45:42.910 327 11210.42 70.85 57199.12 88888.00 2014-11-23 07:45:43.410 327 11210.41 70.85 57199.24 88888.00 2014-11-23 07:45:43.910 327 11210.37 70.96 57199.40 88888.00 2014-11-23 07:45:44.410 327 11210.34 71.01 57199.51 88888.00 2014-11-23 07:45:44.910 327 11210.31 71.05 57199.63 88888.00 2014-11-23 07:45:45.410 327 11210.31 71.16 57199.76 88888.00 2014-11-23 07:45:45.910 327 11210.28 71.25 57199.92 88888.00 2014-11-23 07:45:46.410 327 11210.25 71.32 57199.98 88888.00 2014-11-23 07:45:46.910 327 11210.22 71.35 57200.02 88888.00 2014-11-23 07:45:47.410 327 11210.22 71.35 57199.98 88888.00 2014-11-23 07:45:47.910 327 11210.18 71.33 57199.97 88888.00 2014-11-23 07:45:48.410 327 11210.17 71.29 57199.91 88888.00 2014-11-23 07:45:48.910 327 11210.13 71.24 57199.79 88888.00 2014-11-23 07:45:49.410 327 11210.15 71.24 57199.71 88888.00 2014-11-23 07:45:49.910 327 11210.18 71.23 57199.61 88888.00 2014-11-23 07:45:50.410 327 11210.15 71.20 57199.53 88888.00 2014-11-23 07:45:50.910 327 11210.17 71.19 57199.50 88888.00 2014-11-23 07:45:51.410 327 11210.18 71.11 57199.50 88888.00 2014-11-23 07:45:51.910 327 11210.15 71.10 57199.48 88888.00 2014-11-23 07:45:52.410 327 11210.14 71.04 57199.44 88888.00 2014-11-23 07:45:52.910 327 11210.15 71.08 57199.45 88888.00 2014-11-23 07:45:53.410 327 11210.17 71.04 57199.53 88888.00 2014-11-23 07:45:53.910 327 11210.15 70.96 57199.53 88888.00 2014-11-23 07:45:54.410 327 11210.11 70.94 57199.54 88888.00 2014-11-23 07:45:54.910 327 11210.11 70.95 57199.57 88888.00 2014-11-23 07:45:55.410 327 11210.10 70.97 57199.63 88888.00 2014-11-23 07:45:55.910 327 11210.15 70.96 57199.67 88888.00 2014-11-23 07:45:56.410 327 11210.15 70.92 57199.74 88888.00 2014-11-23 07:45:56.910 327 11210.16 70.94 57199.82 88888.00 2014-11-23 07:45:57.410 327 11210.21 70.94 57199.91 88888.00 2014-11-23 07:45:57.910 327 11210.23 71.01 57199.98 88888.00 2014-11-23 07:45:58.410 327 11210.31 71.02 57200.06 88888.00 2014-11-23 07:45:58.910 327 11210.38 71.02 57200.20 88888.00 2014-11-23 07:45:59.410 327 11210.42 71.02 57200.25 88888.00 2014-11-23 07:45:59.910 327 11210.43 71.03 57200.28 88888.00 2014-11-23 07:46:00.410 327 11210.45 71.01 57200.42 88888.00 2014-11-23 07:46:00.910 327 11210.49 70.99 57200.44 88888.00 2014-11-23 07:46:01.410 327 11210.51 71.01 57200.48 88888.00 2014-11-23 07:46:01.910 327 11210.49 71.05 57200.59 88888.00 2014-11-23 07:46:02.410 327 11210.45 71.10 57200.65 88888.00 2014-11-23 07:46:02.910 327 11210.39 71.06 57200.75 88888.00 2014-11-23 07:46:03.410 327 11210.37 71.10 57200.76 88888.00 2014-11-23 07:46:03.910 327 11210.32 71.15 57200.81 88888.00 2014-11-23 07:46:04.410 327 11210.31 71.16 57200.82 88888.00 2014-11-23 07:46:04.910 327 11210.25 71.19 57200.83 88888.00 2014-11-23 07:46:05.410 327 11210.30 71.17 57200.79 88888.00 2014-11-23 07:46:05.910 327 11210.27 71.08 57200.65 88888.00 2014-11-23 07:46:06.410 327 11210.22 71.05 57200.62 88888.00 2014-11-23 07:46:06.910 327 11210.17 71.02 57200.61 88888.00 2014-11-23 07:46:07.410 327 11210.13 70.99 57200.55 88888.00 2014-11-23 07:46:07.910 327 11210.08 70.96 57200.47 88888.00 2014-11-23 07:46:08.410 327 11210.03 70.96 57200.37 88888.00 2014-11-23 07:46:08.910 327 11209.97 70.95 57200.34 88888.00 2014-11-23 07:46:09.410 327 11209.92 70.89 57200.34 88888.00 2014-11-23 07:46:09.910 327 11209.83 70.84 57200.38 88888.00 2014-11-23 07:46:10.410 327 11209.79 70.84 57200.41 88888.00 2014-11-23 07:46:10.910 327 11209.68 70.85 57200.38 88888.00 2014-11-23 07:46:11.410 327 11209.59 70.89 57200.41 88888.00 2014-11-23 07:46:11.910 327 11209.51 70.89 57200.41 88888.00 2014-11-23 07:46:12.410 327 11209.43 70.89 57200.44 88888.00 2014-11-23 07:46:12.910 327 11209.34 70.98 57200.50 88888.00 2014-11-23 07:46:13.410 327 11209.26 70.95 57200.51 88888.00 2014-11-23 07:46:13.910 327 11209.16 70.95 57200.49 88888.00 2014-11-23 07:46:14.410 327 11209.00 70.94 57200.49 88888.00 2014-11-23 07:46:14.910 327 11208.88 70.85 57200.49 88888.00 2014-11-23 07:46:15.410 327 11208.83 70.78 57200.46 88888.00 2014-11-23 07:46:15.910 327 11208.78 70.76 57200.38 88888.00 2014-11-23 07:46:16.410 327 11208.69 70.77 57200.35 88888.00 2014-11-23 07:46:16.910 327 11208.61 70.74 57200.30 88888.00 2014-11-23 07:46:17.410 327 11208.53 70.68 57200.24 88888.00 2014-11-23 07:46:17.910 327 11208.44 70.65 57200.08 88888.00 2014-11-23 07:46:18.410 327 11208.35 70.64 57199.89 88888.00 2014-11-23 07:46:18.910 327 11208.30 70.65 57199.82 88888.00 2014-11-23 07:46:19.410 327 11208.28 70.63 57199.63 88888.00 2014-11-23 07:46:19.910 327 11208.23 70.58 57199.51 88888.00 2014-11-23 07:46:20.410 327 11208.26 70.54 57199.40 88888.00 2014-11-23 07:46:20.910 327 11208.27 70.51 57199.33 88888.00 2014-11-23 07:46:21.410 327 11208.27 70.48 57199.29 88888.00 2014-11-23 07:46:21.910 327 11208.26 70.51 57199.33 88888.00 2014-11-23 07:46:22.410 327 11208.26 70.51 57199.31 88888.00 2014-11-23 07:46:22.910 327 11208.28 70.49 57199.26 88888.00 2014-11-23 07:46:23.410 327 11208.34 70.45 57199.25 88888.00 2014-11-23 07:46:23.910 327 11208.35 70.47 57199.38 88888.00 2014-11-23 07:46:24.410 327 11208.36 70.54 57199.38 88888.00 2014-11-23 07:46:24.910 327 11208.39 70.63 57199.46 88888.00 2014-11-23 07:46:25.410 327 11208.40 70.61 57199.57 88888.00 2014-11-23 07:46:25.910 327 11208.42 70.62 57199.64 88888.00 2014-11-23 07:46:26.410 327 11208.42 70.61 57199.77 88888.00 2014-11-23 07:46:26.910 327 11208.44 70.64 57199.89 88888.00 2014-11-23 07:46:27.410 327 11208.49 70.62 57200.01 88888.00 2014-11-23 07:46:27.910 327 11208.50 70.64 57200.16 88888.00 2014-11-23 07:46:28.410 327 11208.37 70.69 57200.21 88888.00 2014-11-23 07:46:28.910 327 11208.34 70.69 57200.30 88888.00 2014-11-23 07:46:29.410 327 11208.30 70.70 57200.37 88888.00 2014-11-23 07:46:29.910 327 11208.27 70.69 57200.43 88888.00 2014-11-23 07:46:30.410 327 11208.20 70.71 57200.53 88888.00 2014-11-23 07:46:30.910 327 11208.14 70.70 57200.63 88888.00 2014-11-23 07:46:31.410 327 11208.16 70.71 57200.73 88888.00 2014-11-23 07:46:31.910 327 11208.16 70.75 57200.79 88888.00 2014-11-23 07:46:32.410 327 11208.13 70.78 57200.94 88888.00 2014-11-23 07:46:32.910 327 11208.12 70.85 57201.04 88888.00 2014-11-23 07:46:33.410 327 11208.12 70.92 57201.12 88888.00 2014-11-23 07:46:33.910 327 11208.11 70.95 57201.25 88888.00 2014-11-23 07:46:34.410 327 11208.06 70.96 57201.36 88888.00 2014-11-23 07:46:34.910 327 11208.06 70.96 57201.49 88888.00 2014-11-23 07:46:35.410 327 11208.07 71.01 57201.52 88888.00 2014-11-23 07:46:35.910 327 11208.04 70.99 57201.49 88888.00 2014-11-23 07:46:36.410 327 11207.94 71.04 57201.50 88888.00 2014-11-23 07:46:36.910 327 11207.88 71.04 57201.52 88888.00 2014-11-23 07:46:37.410 327 11207.84 70.99 57201.47 88888.00 2014-11-23 07:46:37.910 327 11207.73 70.99 57201.38 88888.00 2014-11-23 07:46:38.410 327 11207.67 71.01 57201.31 88888.00 2014-11-23 07:46:38.910 327 11207.65 70.98 57201.27 88888.00 2014-11-23 07:46:39.410 327 11207.59 71.02 57201.20 88888.00 2014-11-23 07:46:39.910 327 11207.59 71.02 57201.13 88888.00 2014-11-23 07:46:40.410 327 11207.56 71.01 57201.13 88888.00 2014-11-23 07:46:40.910 327 11207.52 71.02 57201.14 88888.00 2014-11-23 07:46:41.410 327 11207.52 71.02 57201.11 88888.00 2014-11-23 07:46:41.910 327 11207.51 71.08 57201.14 88888.00 2014-11-23 07:46:42.410 327 11207.51 71.09 57201.11 88888.00 2014-11-23 07:46:42.910 327 11207.56 71.05 57201.06 88888.00 2014-11-23 07:46:43.410 327 11207.54 71.08 57200.99 88888.00 2014-11-23 07:46:43.910 327 11207.51 71.08 57200.99 88888.00 2014-11-23 07:46:44.410 327 11207.49 71.06 57200.98 88888.00 2014-11-23 07:46:44.910 327 11207.42 71.08 57201.08 88888.00 2014-11-23 07:46:45.410 327 11207.39 71.03 57200.98 88888.00 2014-11-23 07:46:45.910 327 11207.38 71.02 57200.82 88888.00 2014-11-23 07:46:46.410 327 11207.36 71.04 57200.79 88888.00 2014-11-23 07:46:46.910 327 11207.36 70.98 57200.73 88888.00 2014-11-23 07:46:47.410 327 11207.36 70.98 57200.74 88888.00 2014-11-23 07:46:47.910 327 11207.32 70.98 57200.73 88888.00 2014-11-23 07:46:48.410 327 11207.32 70.92 57200.65 88888.00 2014-11-23 07:46:48.910 327 11207.33 70.90 57200.55 88888.00 2014-11-23 07:46:49.410 327 11207.33 70.85 57200.53 88888.00 2014-11-23 07:46:49.910 327 11207.31 70.81 57200.44 88888.00 2014-11-23 07:46:50.410 327 11207.33 70.81 57200.48 88888.00 2014-11-23 07:46:50.910 327 11207.31 70.81 57200.54 88888.00 2014-11-23 07:46:51.410 327 11207.26 70.78 57200.56 88888.00 2014-11-23 07:46:51.910 327 11207.25 70.70 57200.66 88888.00 2014-11-23 07:46:52.410 327 11207.30 70.71 57200.73 88888.00 2014-11-23 07:46:52.910 327 11207.29 70.76 57200.81 88888.00 2014-11-23 07:46:53.410 327 11207.29 70.82 57200.94 88888.00 2014-11-23 07:46:53.910 327 11207.30 70.86 57201.07 88888.00 2014-11-23 07:46:54.410 327 11207.25 70.89 57201.24 88888.00 2014-11-23 07:46:54.910 327 11207.21 70.94 57201.34 88888.00 2014-11-23 07:46:55.410 327 11207.22 70.98 57201.46 88888.00 2014-11-23 07:46:55.910 327 11207.21 71.01 57201.46 88888.00 2014-11-23 07:46:56.410 327 11207.17 70.99 57201.45 88888.00 2014-11-23 07:46:56.910 327 11207.16 71.01 57201.47 88888.00 2014-11-23 07:46:57.410 327 11207.09 70.97 57201.50 88888.00 2014-11-23 07:46:57.910 327 11207.03 70.96 57201.49 88888.00 2014-11-23 07:46:58.410 327 11207.02 70.92 57201.46 88888.00 2014-11-23 07:46:58.910 327 11207.02 70.90 57201.43 88888.00 2014-11-23 07:46:59.410 327 11206.96 70.84 57201.32 88888.00 2014-11-23 07:46:59.910 327 11206.91 70.82 57201.17 88888.00 2014-11-23 07:47:00.410 327 11206.94 70.85 57201.11 88888.00 2014-11-23 07:47:00.910 327 11206.91 70.81 57201.02 88888.00 2014-11-23 07:47:01.410 327 11206.84 70.74 57201.00 88888.00 2014-11-23 07:47:01.910 327 11206.80 70.70 57200.94 88888.00 2014-11-23 07:47:02.410 327 11206.79 70.69 57200.94 88888.00 2014-11-23 07:47:02.910 327 11206.80 70.69 57200.95 88888.00 2014-11-23 07:47:03.410 327 11206.77 70.71 57200.97 88888.00 2014-11-23 07:47:03.910 327 11206.70 70.67 57200.95 88888.00 2014-11-23 07:47:04.410 327 11206.68 70.67 57200.98 88888.00 2014-11-23 07:47:04.910 327 11206.68 70.68 57201.01 88888.00 2014-11-23 07:47:05.410 327 11206.66 70.64 57201.02 88888.00 2014-11-23 07:47:05.910 327 11206.63 70.63 57201.05 88888.00 2014-11-23 07:47:06.410 327 11206.63 70.63 57201.04 88888.00 2014-11-23 07:47:06.910 327 11206.65 70.62 57201.02 88888.00 2014-11-23 07:47:07.410 327 11206.62 70.64 57201.02 88888.00 2014-11-23 07:47:07.910 327 11206.58 70.64 57201.02 88888.00 2014-11-23 07:47:08.410 327 11206.53 70.72 57201.08 88888.00 2014-11-23 07:47:08.910 327 11206.52 70.76 57201.17 88888.00 2014-11-23 07:47:09.410 327 11206.46 70.79 57201.20 88888.00 2014-11-23 07:47:09.910 327 11206.41 70.84 57201.24 88888.00 2014-11-23 07:47:10.410 327 11206.39 70.85 57201.25 88888.00 2014-11-23 07:47:10.910 327 11206.40 70.89 57201.21 88888.00 2014-11-23 07:47:11.410 327 11206.45 70.84 57201.21 88888.00 2014-11-23 07:47:11.910 327 11206.42 70.77 57201.14 88888.00 2014-11-23 07:47:12.410 327 11206.45 70.76 57201.02 88888.00 2014-11-23 07:47:12.910 327 11206.42 70.69 57200.99 88888.00 2014-11-23 07:47:13.410 327 11206.40 70.67 57201.00 88888.00 2014-11-23 07:47:13.910 327 11206.35 70.60 57201.01 88888.00 2014-11-23 07:47:14.410 327 11206.38 70.54 57201.01 88888.00 2014-11-23 07:47:14.910 327 11206.33 70.50 57200.92 88888.00 2014-11-23 07:47:15.410 327 11206.32 70.38 57200.86 88888.00 2014-11-23 07:47:15.910 327 11206.22 70.30 57200.82 88888.00 2014-11-23 07:47:16.410 327 11206.19 70.24 57200.78 88888.00 2014-11-23 07:47:16.910 327 11206.15 70.20 57200.75 88888.00 2014-11-23 07:47:17.410 327 11206.10 70.16 57200.79 88888.00 2014-11-23 07:47:17.910 327 11206.11 70.14 57200.74 88888.00 2014-11-23 07:47:18.410 327 11206.14 70.09 57200.72 88888.00 2014-11-23 07:47:18.910 327 11206.13 70.06 57200.73 88888.00 2014-11-23 07:47:19.410 327 11206.19 70.06 57200.73 88888.00 2014-11-23 07:47:19.910 327 11206.22 70.10 57200.79 88888.00 2014-11-23 07:47:20.410 327 11206.28 70.09 57200.83 88888.00 2014-11-23 07:47:20.910 327 11206.31 70.14 57200.88 88888.00 2014-11-23 07:47:21.410 327 11206.38 70.16 57200.95 88888.00 2014-11-23 07:47:21.910 327 11206.44 70.17 57201.05 88888.00 2014-11-23 07:47:22.410 327 11206.49 70.17 57201.12 88888.00 2014-11-23 07:47:22.910 327 11206.55 70.21 57201.19 88888.00 2014-11-23 07:47:23.410 327 11206.59 70.31 57201.23 88888.00 2014-11-23 07:47:23.910 327 11206.61 70.33 57201.27 88888.00 2014-11-23 07:47:24.410 327 11206.68 70.35 57201.32 88888.00 2014-11-23 07:47:24.910 327 11206.70 70.35 57201.37 88888.00 2014-11-23 07:47:25.410 327 11206.74 70.42 57201.36 88888.00 2014-11-23 07:47:25.910 327 11206.79 70.44 57201.33 88888.00 2014-11-23 07:47:26.410 327 11206.86 70.49 57201.31 88888.00 2014-11-23 07:47:26.910 327 11206.87 70.54 57201.28 88888.00 2014-11-23 07:47:27.410 327 11206.91 70.56 57201.30 88888.00 2014-11-23 07:47:27.910 327 11207.00 70.63 57201.37 88888.00 2014-11-23 07:47:28.410 327 11207.01 70.65 57201.37 88888.00 2014-11-23 07:47:28.910 327 11207.02 70.64 57201.44 88888.00 2014-11-23 07:47:29.410 327 11207.05 70.67 57201.46 88888.00 2014-11-23 07:47:29.910 327 11207.09 70.71 57201.55 88888.00 2014-11-23 07:47:30.410 327 11207.11 70.74 57201.56 88888.00 2014-11-23 07:47:30.910 327 11207.10 70.77 57201.55 88888.00 2014-11-23 07:47:31.410 327 11207.11 70.75 57201.55 88888.00 2014-11-23 07:47:31.910 327 11207.15 70.83 57201.62 88888.00 2014-11-23 07:47:32.410 327 11207.16 70.85 57201.62 88888.00 2014-11-23 07:47:32.910 327 11207.16 70.84 57201.62 88888.00 2014-11-23 07:47:33.410 327 11207.17 70.83 57201.62 88888.00 2014-11-23 07:47:33.910 327 11207.12 70.86 57201.59 88888.00 2014-11-23 07:47:34.410 327 11207.18 70.85 57201.58 88888.00 2014-11-23 07:47:34.910 327 11207.22 70.82 57201.65 88888.00 2014-11-23 07:47:35.410 327 11207.24 70.79 57201.66 88888.00 2014-11-23 07:47:35.910 327 11207.24 70.78 57201.71 88888.00 2014-11-23 07:47:36.410 327 11207.21 70.76 57201.75 88888.00 2014-11-23 07:47:36.910 327 11207.19 70.77 57201.75 88888.00 2014-11-23 07:47:37.410 327 11207.15 70.82 57201.77 88888.00 2014-11-23 07:47:37.910 327 11207.14 70.84 57201.71 88888.00 2014-11-23 07:47:38.410 327 11207.12 70.85 57201.70 88888.00 2014-11-23 07:47:38.910 327 11207.15 70.85 57201.69 88888.00 2014-11-23 07:47:39.410 327 11207.17 70.82 57201.64 88888.00 2014-11-23 07:47:39.910 327 11207.14 70.83 57201.52 88888.00 2014-11-23 07:47:40.410 327 11207.11 70.81 57201.33 88888.00 2014-11-23 07:47:40.910 327 11207.14 70.75 57201.17 88888.00 2014-11-23 07:47:41.410 327 11207.19 70.71 57201.00 88888.00 2014-11-23 07:47:41.910 327 11207.25 70.61 57200.81 88888.00 2014-11-23 07:47:42.410 327 11207.31 70.49 57200.66 88888.00 2014-11-23 07:47:42.910 327 11207.35 70.50 57200.56 88888.00 2014-11-23 07:47:43.410 327 11207.35 70.44 57200.40 88888.00 2014-11-23 07:47:43.910 327 11207.36 70.36 57200.34 88888.00 2014-11-23 07:47:44.410 327 11207.44 70.30 57200.25 88888.00 2014-11-23 07:47:44.910 327 11207.50 70.23 57200.17 88888.00 2014-11-23 07:47:45.410 327 11207.50 70.15 57200.20 88888.00 2014-11-23 07:47:45.910 327 11207.51 70.15 57200.21 88888.00 2014-11-23 07:47:46.410 327 11207.53 70.09 57200.15 88888.00 2014-11-23 07:47:46.910 327 11207.50 70.08 57200.18 88888.00 2014-11-23 07:47:47.410 327 11207.52 70.14 57200.18 88888.00 2014-11-23 07:47:47.910 327 11207.56 70.14 57200.18 88888.00 2014-11-23 07:47:48.410 327 11207.60 70.14 57200.17 88888.00 2014-11-23 07:47:48.910 327 11207.60 70.16 57200.21 88888.00 2014-11-23 07:47:49.410 327 11207.64 70.21 57200.28 88888.00 2014-11-23 07:47:49.910 327 11207.66 70.26 57200.34 88888.00 2014-11-23 07:47:50.410 327 11207.69 70.29 57200.35 88888.00 2014-11-23 07:47:50.910 327 11207.65 70.35 57200.35 88888.00 2014-11-23 07:47:51.410 327 11207.67 70.37 57200.30 88888.00 2014-11-23 07:47:51.910 327 11207.72 70.44 57200.29 88888.00 2014-11-23 07:47:52.411 327 11207.73 70.50 57200.37 88888.00 2014-11-23 07:47:52.911 327 11207.74 70.56 57200.42 88888.00 2014-11-23 07:47:53.411 327 11207.73 70.56 57200.40 88888.00 2014-11-23 07:47:53.911 327 11207.70 70.56 57200.42 88888.00 2014-11-23 07:47:54.411 327 11207.70 70.60 57200.42 88888.00 2014-11-23 07:47:54.911 327 11207.70 70.64 57200.44 88888.00 2014-11-23 07:47:55.411 327 11207.67 70.72 57200.42 88888.00 2014-11-23 07:47:55.911 327 11207.60 70.79 57200.31 88888.00 2014-11-23 07:47:56.411 327 11207.57 70.76 57200.18 88888.00 2014-11-23 07:47:56.911 327 11207.57 70.75 57200.04 88888.00 2014-11-23 07:47:57.411 327 11207.57 70.70 57199.98 88888.00 2014-11-23 07:47:57.911 327 11207.54 70.68 57199.90 88888.00 2014-11-23 07:47:58.411 327 11207.51 70.65 57199.76 88888.00 2014-11-23 07:47:58.911 327 11207.50 70.65 57199.66 88888.00 2014-11-23 07:47:59.411 327 11207.50 70.68 57199.66 88888.00 2014-11-23 07:47:59.911 327 11207.47 70.64 57199.57 88888.00 2014-11-23 07:48:00.411 327 11207.51 70.65 57199.50 88888.00 2014-11-23 07:48:00.911 327 11207.51 70.64 57199.40 88888.00 2014-11-23 07:48:01.411 327 11207.56 70.62 57199.39 88888.00 2014-11-23 07:48:01.911 327 11207.61 70.62 57199.34 88888.00 2014-11-23 07:48:02.411 327 11207.69 70.64 57199.32 88888.00 2014-11-23 07:48:02.911 327 11207.70 70.68 57199.39 88888.00 2014-11-23 07:48:03.411 327 11207.72 70.70 57199.40 88888.00 2014-11-23 07:48:03.911 327 11207.78 70.69 57199.41 88888.00 2014-11-23 07:48:04.411 327 11207.85 70.72 57199.31 88888.00 2014-11-23 07:48:04.911 327 11207.88 70.78 57199.33 88888.00 2014-11-23 07:48:05.411 327 11207.95 70.77 57199.37 88888.00 2014-11-23 07:48:05.911 327 11207.98 70.74 57199.38 88888.00 2014-11-23 07:48:06.411 327 11208.02 70.71 57199.41 88888.00 2014-11-23 07:48:06.911 327 11208.09 70.65 57199.37 88888.00 2014-11-23 07:48:07.411 327 11208.16 70.70 57199.38 88888.00 2014-11-23 07:48:07.911 327 11208.20 70.67 57199.47 88888.00 2014-11-23 07:48:08.411 327 11208.28 70.65 57199.54 88888.00 2014-11-23 07:48:08.911 327 11208.35 70.69 57199.58 88888.00 2014-11-23 07:48:09.411 327 11208.39 70.71 57199.64 88888.00 2014-11-23 07:48:09.911 327 11208.42 70.67 57199.69 88888.00 2014-11-23 07:48:10.411 327 11208.44 70.70 57199.85 88888.00 2014-11-23 07:48:10.911 327 11208.46 70.71 57199.98 88888.00 2014-11-23 07:48:11.411 327 11208.47 70.68 57200.06 88888.00 2014-11-23 07:48:11.911 327 11208.49 70.69 57200.18 88888.00 2014-11-23 07:48:12.411 327 11208.50 70.69 57200.28 88888.00 2014-11-23 07:48:12.911 327 11208.51 70.74 57200.37 88888.00 2014-11-23 07:48:13.411 327 11208.47 70.75 57200.44 88888.00 2014-11-23 07:48:13.911 327 11208.40 70.76 57200.51 88888.00 2014-11-23 07:48:14.411 327 11208.39 70.81 57200.55 88888.00 2014-11-23 07:48:14.911 327 11208.37 70.89 57200.60 88888.00 2014-11-23 07:48:15.411 327 11208.35 70.90 57200.60 88888.00 2014-11-23 07:48:15.911 327 11208.28 70.90 57200.50 88888.00 2014-11-23 07:48:16.411 327 11208.23 70.92 57200.48 88888.00 2014-11-23 07:48:16.911 327 11208.22 70.94 57200.43 88888.00 2014-11-23 07:48:17.411 327 11208.19 70.90 57200.35 88888.00 2014-11-23 07:48:17.911 327 11208.15 70.82 57200.24 88888.00 2014-11-23 07:48:18.411 327 11208.15 70.82 57200.14 88888.00 2014-11-23 07:48:18.911 327 11208.16 70.77 57199.98 88888.00 2014-11-23 07:48:19.411 327 11208.16 70.76 57199.86 88888.00 2014-11-23 07:48:19.911 327 11208.14 70.74 57199.84 88888.00 2014-11-23 07:48:20.411 327 11208.12 70.70 57199.79 88888.00 2014-11-23 07:48:20.911 327 11208.14 70.67 57199.66 88888.00 2014-11-23 07:48:21.411 327 11208.18 70.64 57199.61 88888.00 2014-11-23 07:48:21.911 327 11208.13 70.67 57199.59 88888.00 2014-11-23 07:48:22.411 327 11208.07 70.68 57199.56 88888.00 2014-11-23 07:48:22.911 327 11208.07 70.62 57199.54 88888.00 2014-11-23 07:48:23.411 327 11208.09 70.62 57199.58 88888.00 2014-11-23 07:48:23.911 327 11208.13 70.58 57199.45 88888.00 2014-11-23 07:48:24.411 327 11208.11 70.52 57199.44 88888.00 2014-11-23 07:48:24.911 327 11208.11 70.49 57199.48 88888.00 2014-11-23 07:48:25.411 327 11208.16 70.48 57199.48 88888.00 2014-11-23 07:48:25.911 327 11208.21 70.48 57199.52 88888.00 2014-11-23 07:48:26.411 327 11208.25 70.47 57199.60 88888.00 2014-11-23 07:48:26.911 327 11208.29 70.43 57199.70 88888.00 2014-11-23 07:48:27.411 327 11208.35 70.45 57199.78 88888.00 2014-11-23 07:48:27.911 327 11208.46 70.43 57199.86 88888.00 2014-11-23 07:48:28.411 327 11208.46 70.40 57199.92 88888.00 2014-11-23 07:48:28.911 327 11208.41 70.37 57199.97 88888.00 2014-11-23 07:48:29.411 327 11208.43 70.38 57200.03 88888.00 2014-11-23 07:48:29.911 327 11208.44 70.41 57200.11 88888.00 2014-11-23 07:48:30.411 327 11208.43 70.47 57200.27 88888.00 2014-11-23 07:48:30.911 327 11208.42 70.49 57200.40 88888.00 2014-11-23 07:48:31.411 327 11208.44 70.49 57200.43 88888.00 2014-11-23 07:48:31.911 327 11208.47 70.56 57200.57 88888.00 2014-11-23 07:48:32.411 327 11208.42 70.62 57200.70 88888.00 2014-11-23 07:48:32.911 327 11208.39 70.69 57200.78 88888.00 2014-11-23 07:48:33.411 327 11208.33 70.74 57200.88 88888.00 2014-11-23 07:48:33.911 327 11208.32 70.83 57200.91 88888.00 2014-11-23 07:48:34.411 327 11208.33 70.85 57200.85 88888.00 2014-11-23 07:48:34.911 327 11208.35 70.85 57200.82 88888.00 2014-11-23 07:48:35.411 327 11208.32 70.85 57200.75 88888.00 2014-11-23 07:48:35.911 327 11208.33 70.81 57200.65 88888.00 2014-11-23 07:48:36.411 327 11208.28 70.79 57200.55 88888.00 2014-11-23 07:48:36.911 327 11208.22 70.76 57200.42 88888.00 2014-11-23 07:48:37.411 327 11208.20 70.75 57200.30 88888.00 2014-11-23 07:48:37.911 327 11208.18 70.67 57200.16 88888.00 2014-11-23 07:48:38.411 327 11208.16 70.62 57200.05 88888.00 2014-11-23 07:48:38.911 327 11208.11 70.64 57199.95 88888.00 2014-11-23 07:48:39.411 327 11208.07 70.64 57199.84 88888.00 2014-11-23 07:48:39.911 327 11208.04 70.55 57199.72 88888.00 2014-11-23 07:48:40.411 327 11207.99 70.54 57199.63 88888.00 2014-11-23 07:48:40.911 327 11208.02 70.52 57199.59 88888.00 2014-11-23 07:48:41.411 327 11208.09 70.49 57199.51 88888.00 2014-11-23 07:48:41.911 327 11208.07 70.49 57199.40 88888.00 2014-11-23 07:48:42.411 327 11208.13 70.45 57199.35 88888.00 2014-11-23 07:48:42.911 327 11208.18 70.43 57199.32 88888.00 2014-11-23 07:48:43.411 327 11208.23 70.37 57199.29 88888.00 2014-11-23 07:48:43.911 327 11208.29 70.42 57199.29 88888.00 2014-11-23 07:48:44.411 327 11208.36 70.45 57199.27 88888.00 2014-11-23 07:48:44.911 327 11208.42 70.42 57199.27 88888.00 2014-11-23 07:48:45.411 327 11208.51 70.45 57199.29 88888.00 2014-11-23 07:48:45.911 327 11208.56 70.48 57199.31 88888.00 2014-11-23 07:48:46.411 327 11208.62 70.47 57199.34 88888.00 2014-11-23 07:48:46.911 327 11208.69 70.50 57199.33 88888.00 2014-11-23 07:48:47.411 327 11208.77 70.49 57199.31 88888.00 2014-11-23 07:48:47.911 327 11208.79 70.55 57199.38 88888.00 2014-11-23 07:48:48.411 327 11208.85 70.57 57199.41 88888.00 2014-11-23 07:48:48.911 327 11208.93 70.62 57199.45 88888.00 2014-11-23 07:48:49.411 327 11209.02 70.58 57199.50 88888.00 2014-11-23 07:48:49.911 327 11209.04 70.62 57199.48 88888.00 2014-11-23 07:48:50.411 327 11209.11 70.65 57199.54 88888.00 2014-11-23 07:48:50.911 327 11209.24 70.69 57199.56 88888.00 2014-11-23 07:48:51.411 327 11209.27 70.72 57199.59 88888.00 2014-11-23 07:48:51.911 327 11209.33 70.81 57199.63 88888.00 2014-11-23 07:48:52.411 327 11209.40 70.85 57199.72 88888.00 2014-11-23 07:48:52.911 327 11209.46 70.90 57199.80 88888.00 2014-11-23 07:48:53.411 327 11209.53 70.92 57199.93 88888.00 2014-11-23 07:48:53.911 327 11209.53 70.94 57200.04 88888.00 2014-11-23 07:48:54.411 327 11209.52 70.96 57200.18 88888.00 2014-11-23 07:48:54.911 327 11209.54 71.01 57200.25 88888.00 2014-11-23 07:48:55.411 327 11209.58 71.06 57200.35 88888.00 2014-11-23 07:48:55.911 327 11209.60 71.10 57200.33 88888.00 2014-11-23 07:48:56.411 327 11209.61 71.11 57200.37 88888.00 2014-11-23 07:48:56.911 327 11209.60 71.08 57200.46 88888.00 2014-11-23 07:48:57.411 327 11209.64 71.09 57200.41 88888.00 2014-11-23 07:48:57.911 327 11209.61 71.12 57200.35 88888.00 2014-11-23 07:48:58.411 327 11209.58 71.09 57200.27 88888.00 2014-11-23 07:48:58.911 327 11209.64 71.03 57200.21 88888.00 2014-11-23 07:48:59.411 327 11209.67 71.01 57200.16 88888.00 2014-11-23 07:48:59.911 327 11209.72 71.02 57200.08 88888.00 2014-11-23 07:49:00.411 327 11209.72 71.02 57199.98 88888.00 2014-11-23 07:49:00.911 327 11209.72 70.97 57199.98 88888.00 2014-11-23 07:49:01.411 327 11209.73 70.96 57199.95 88888.00 2014-11-23 07:49:01.911 327 11209.76 70.95 57199.92 88888.00 2014-11-23 07:49:02.411 327 11209.79 70.96 57199.90 88888.00 2014-11-23 07:49:02.911 327 11209.81 70.98 57199.85 88888.00 2014-11-23 07:49:03.411 327 11209.82 70.98 57199.83 88888.00 2014-11-23 07:49:03.911 327 11209.87 71.03 57199.80 88888.00 2014-11-23 07:49:04.411 327 11209.85 71.04 57199.76 88888.00 2014-11-23 07:49:04.911 327 11209.85 71.15 57199.80 88888.00 2014-11-23 07:49:05.411 327 11209.80 71.20 57199.80 88888.00 2014-11-23 07:49:05.911 327 11209.78 71.29 57199.78 88888.00 2014-11-23 07:49:06.411 327 11209.72 71.31 57199.86 88888.00 2014-11-23 07:49:06.911 327 11209.66 71.35 57199.85 88888.00 2014-11-23 07:49:07.411 327 11209.65 71.42 57199.82 88888.00 2014-11-23 07:49:07.911 327 11209.65 71.45 57199.76 88888.00 2014-11-23 07:49:08.411 327 11209.60 71.45 57199.73 88888.00 2014-11-23 07:49:08.911 327 11209.55 71.44 57199.69 88888.00 2014-11-23 07:49:09.411 327 11209.53 71.47 57199.70 88888.00 2014-11-23 07:49:09.911 327 11209.50 71.49 57199.64 88888.00 2014-11-23 07:49:10.411 327 11209.52 71.47 57199.64 88888.00 2014-11-23 07:49:10.911 327 11209.53 71.46 57199.56 88888.00 2014-11-23 07:49:11.411 327 11209.45 71.44 57199.53 88888.00 2014-11-23 07:49:11.911 327 11209.45 71.47 57199.52 88888.00 2014-11-23 07:49:12.411 327 11209.51 71.49 57199.46 88888.00 2014-11-23 07:49:12.911 327 11209.53 71.50 57199.37 88888.00 2014-11-23 07:49:13.411 327 11209.54 71.47 57199.38 88888.00 2014-11-23 07:49:13.911 327 11209.55 71.42 57199.32 88888.00 2014-11-23 07:49:14.411 327 11209.61 71.42 57199.22 88888.00 2014-11-23 07:49:14.911 327 11209.65 71.39 57199.18 88888.00 2014-11-23 07:49:15.411 327 11209.61 71.39 57199.16 88888.00 2014-11-23 07:49:15.911 327 11209.59 71.43 57199.06 88888.00 2014-11-23 07:49:16.411 327 11209.54 71.39 57199.03 88888.00 2014-11-23 07:49:16.911 327 11209.52 71.39 57198.96 88888.00 2014-11-23 07:49:17.411 327 11209.50 71.38 57198.93 88888.00 2014-11-23 07:49:17.911 327 11209.46 71.42 57198.92 88888.00 2014-11-23 07:49:18.411 327 11209.43 71.42 57198.88 88888.00 2014-11-23 07:49:18.911 327 11209.43 71.39 57198.75 88888.00 2014-11-23 07:49:19.411 327 11209.39 71.42 57198.70 88888.00 2014-11-23 07:49:19.911 327 11209.37 71.43 57198.73 88888.00 2014-11-23 07:49:20.411 327 11209.34 71.37 57198.79 88888.00 2014-11-23 07:49:20.911 327 11209.32 71.40 57198.83 88888.00 2014-11-23 07:49:21.411 327 11209.34 71.43 57198.83 88888.00 2014-11-23 07:49:21.911 327 11209.33 71.42 57198.87 88888.00 2014-11-23 07:49:22.411 327 11209.33 71.40 57198.86 88888.00 2014-11-23 07:49:22.911 327 11209.32 71.42 57198.87 88888.00 2014-11-23 07:49:23.411 327 11209.32 71.40 57198.87 88888.00 2014-11-23 07:49:23.911 327 11209.34 71.37 57198.90 88888.00 2014-11-23 07:49:24.411 327 11209.34 71.35 57198.84 88888.00 2014-11-23 07:49:24.911 327 11209.30 71.28 57198.80 88888.00 2014-11-23 07:49:25.411 327 11209.26 71.20 57198.77 88888.00 2014-11-23 07:49:25.911 327 11209.26 71.15 57198.74 88888.00 2014-11-23 07:49:26.411 327 11209.23 71.11 57198.73 88888.00 2014-11-23 07:49:26.911 327 11209.24 71.05 57198.64 88888.00 2014-11-23 07:49:27.411 327 11209.19 71.04 57198.64 88888.00 2014-11-23 07:49:27.911 327 11209.19 71.05 57198.63 88888.00 2014-11-23 07:49:28.411 327 11209.17 71.06 57198.67 88888.00 2014-11-23 07:49:28.911 327 11209.19 71.08 57198.71 88888.00 2014-11-23 07:49:29.411 327 11209.23 71.08 57198.77 88888.00 2014-11-23 07:49:29.911 327 11209.20 71.06 57198.81 88888.00 2014-11-23 07:49:30.411 327 11209.15 71.04 57198.80 88888.00 2014-11-23 07:49:30.911 327 11209.15 71.03 57198.86 88888.00 2014-11-23 07:49:31.411 327 11209.17 71.05 57198.92 88888.00 2014-11-23 07:49:31.911 327 11209.19 71.08 57198.92 88888.00 2014-11-23 07:49:32.411 327 11209.20 71.11 57198.93 88888.00 2014-11-23 07:49:32.911 327 11209.22 71.12 57198.99 88888.00 2014-11-23 07:49:33.411 327 11209.19 71.12 57198.95 88888.00 2014-11-23 07:49:33.911 327 11209.17 71.13 57198.84 88888.00 2014-11-23 07:49:34.411 327 11209.16 71.16 57198.83 88888.00 2014-11-23 07:49:34.911 327 11209.17 71.12 57198.74 88888.00 2014-11-23 07:49:35.411 327 11209.19 71.13 57198.62 88888.00 2014-11-23 07:49:35.911 327 11209.20 71.12 57198.56 88888.00 2014-11-23 07:49:36.411 327 11209.22 71.06 57198.61 88888.00 2014-11-23 07:49:36.911 327 11209.24 71.05 57198.56 88888.00 2014-11-23 07:49:37.411 327 11209.22 71.03 57198.44 88888.00 2014-11-23 07:49:37.911 327 11209.19 70.98 57198.44 88888.00 2014-11-23 07:49:38.411 327 11209.24 70.95 57198.38 88888.00 2014-11-23 07:49:38.911 327 11209.29 70.86 57198.43 88888.00 2014-11-23 07:49:39.411 327 11209.26 70.85 57198.49 88888.00 2014-11-23 07:49:39.911 327 11209.27 70.78 57198.45 88888.00 2014-11-23 07:49:40.411 327 11209.31 70.75 57198.37 88888.00 2014-11-23 07:49:40.911 327 11209.32 70.69 57198.35 88888.00 2014-11-23 07:49:41.411 327 11209.36 70.70 57198.45 88888.00 2014-11-23 07:49:41.911 327 11209.40 70.68 57198.50 88888.00 2014-11-23 07:49:42.411 327 11209.47 70.71 57198.56 88888.00 2014-11-23 07:49:42.911 327 11209.52 70.71 57198.64 88888.00 2014-11-23 07:49:43.411 327 11209.45 70.68 57198.70 88888.00 2014-11-23 07:49:43.911 327 11209.50 70.64 57198.77 88888.00 2014-11-23 07:49:44.411 327 11209.54 70.61 57198.79 88888.00 2014-11-23 07:49:44.911 327 11209.55 70.50 57198.79 88888.00 2014-11-23 07:49:45.411 327 11209.55 70.43 57198.80 88888.00 2014-11-23 07:49:45.911 327 11209.58 70.28 57198.79 88888.00 2014-11-23 07:49:46.411 327 11209.57 70.22 57198.79 88888.00 2014-11-23 07:49:46.911 327 11209.55 70.16 57198.77 88888.00 2014-11-23 07:49:47.411 327 11209.54 70.07 57198.77 88888.00 2014-11-23 07:49:47.911 327 11209.52 69.96 57198.76 88888.00 2014-11-23 07:49:48.411 327 11209.52 69.92 57198.77 88888.00 2014-11-23 07:49:48.911 327 11209.48 69.86 57198.79 88888.00 2014-11-23 07:49:49.411 327 11209.45 69.79 57198.77 88888.00 2014-11-23 07:49:49.911 327 11209.39 69.76 57198.77 88888.00 2014-11-23 07:49:50.411 327 11209.34 69.70 57198.79 88888.00 2014-11-23 07:49:50.911 327 11209.27 69.69 57198.80 88888.00 2014-11-23 07:49:51.411 327 11209.19 69.63 57198.80 88888.00 2014-11-23 07:49:51.911 327 11209.15 69.55 57198.84 88888.00 2014-11-23 07:49:52.411 327 11209.12 69.56 57198.89 88888.00 2014-11-23 07:49:52.911 327 11209.06 69.56 57198.93 88888.00 2014-11-23 07:49:53.411 327 11208.99 69.56 57199.01 88888.00 2014-11-23 07:49:53.911 327 11208.91 69.56 57199.08 88888.00 2014-11-23 07:49:54.411 327 11208.85 69.61 57199.21 88888.00 2014-11-23 07:49:54.911 327 11208.81 69.68 57199.27 88888.00 2014-11-23 07:49:55.411 327 11208.72 69.73 57199.31 88888.00 2014-11-23 07:49:55.911 327 11208.65 69.75 57199.32 88888.00 2014-11-23 07:49:56.411 327 11208.58 69.76 57199.35 88888.00 2014-11-23 07:49:56.911 327 11208.56 69.76 57199.40 88888.00 2014-11-23 07:49:57.411 327 11208.47 69.73 57199.43 88888.00 2014-11-23 07:49:57.911 327 11208.42 69.72 57199.34 88888.00 2014-11-23 07:49:58.411 327 11208.37 69.68 57199.24 88888.00 2014-11-23 07:49:58.911 327 11208.35 69.66 57199.12 88888.00 2014-11-23 07:49:59.411 327 11208.36 69.61 57199.00 88888.00 2014-11-23 07:49:59.911 327 11208.34 69.55 57198.93 88888.00 2014-11-23 07:50:00.411 327 11208.30 69.54 57198.80 88888.00 2014-11-23 07:50:00.911 327 11208.29 69.52 57198.70 88888.00 2014-11-23 07:50:01.411 327 11208.28 69.46 57198.73 88888.00 2014-11-23 07:50:01.911 327 11208.30 69.45 57198.66 88888.00 2014-11-23 07:50:02.411 327 11208.35 69.42 57198.56 88888.00 2014-11-23 07:50:02.911 327 11208.40 69.39 57198.62 88888.00 2014-11-23 07:50:03.411 327 11208.44 69.39 57198.64 88888.00 2014-11-23 07:50:03.911 327 11208.47 69.36 57198.64 88888.00 2014-11-23 07:50:04.411 327 11208.48 69.39 57198.68 88888.00 2014-11-23 07:50:04.911 327 11208.51 69.39 57198.70 88888.00 2014-11-23 07:50:05.411 327 11208.58 69.41 57198.79 88888.00 2014-11-23 07:50:05.911 327 11208.61 69.38 57198.79 88888.00 2014-11-23 07:50:06.411 327 11208.64 69.38 57198.80 88888.00 2014-11-23 07:50:06.911 327 11208.68 69.38 57198.75 88888.00 2014-11-23 07:50:07.411 327 11208.69 69.33 57198.75 88888.00 2014-11-23 07:50:07.911 327 11208.69 69.25 57198.73 88888.00 2014-11-23 07:50:08.411 327 11208.67 69.22 57198.58 88888.00 2014-11-23 07:50:08.911 327 11208.71 69.18 57198.48 88888.00 2014-11-23 07:50:09.411 327 11208.70 69.07 57198.41 88888.00 2014-11-23 07:50:09.911 327 11208.65 68.94 57198.36 88888.00 2014-11-23 07:50:10.411 327 11208.63 68.88 57198.28 88888.00 2014-11-23 07:50:10.911 327 11208.72 68.81 57198.22 88888.00 2014-11-23 07:50:11.411 327 11208.74 68.77 57198.11 88888.00 2014-11-23 07:50:11.911 327 11208.63 68.72 57198.05 88888.00 2014-11-23 07:50:12.411 327 11208.61 68.64 57197.97 88888.00 2014-11-23 07:50:12.911 327 11208.68 68.60 57197.97 88888.00 2014-11-23 07:50:13.411 327 11208.70 68.60 57198.03 88888.00 2014-11-23 07:50:13.911 327 11208.63 68.57 57198.02 88888.00 2014-11-23 07:50:14.411 327 11208.68 68.52 57198.07 88888.00 2014-11-23 07:50:14.911 327 11208.68 68.46 57198.11 88888.00 2014-11-23 07:50:15.411 327 11208.64 68.45 57198.25 88888.00 2014-11-23 07:50:15.911 327 11208.69 68.47 57198.32 88888.00 2014-11-23 07:50:16.411 327 11208.71 68.43 57198.45 88888.00 2014-11-23 07:50:16.911 327 11208.69 68.41 57198.64 88888.00 2014-11-23 07:50:17.411 327 11208.71 68.40 57198.77 88888.00 2014-11-23 07:50:17.911 327 11208.79 68.40 57198.88 88888.00 2014-11-23 07:50:18.411 327 11208.82 68.38 57198.97 88888.00 2014-11-23 07:50:18.911 327 11208.86 68.38 57199.01 88888.00 2014-11-23 07:50:19.411 327 11208.89 68.39 57199.12 88888.00 2014-11-23 07:50:19.911 327 11208.90 68.40 57199.24 88888.00 2014-11-23 07:50:20.411 327 11208.91 68.45 57199.27 88888.00 2014-11-23 07:50:20.911 327 11208.93 68.49 57199.32 88888.00 2014-11-23 07:50:21.411 327 11208.89 68.46 57199.33 88888.00 2014-11-23 07:50:21.911 327 11208.86 68.40 57199.34 88888.00 2014-11-23 07:50:22.411 327 11208.79 68.39 57199.40 88888.00 2014-11-23 07:50:22.911 327 11208.71 68.41 57199.38 88888.00 2014-11-23 07:50:23.411 327 11208.71 68.34 57199.37 88888.00 2014-11-23 07:50:23.911 327 11208.64 68.30 57199.34 88888.00 2014-11-23 07:50:24.411 327 11208.56 68.26 57199.35 88888.00 2014-11-23 07:50:24.911 327 11208.54 68.24 57199.38 88888.00 2014-11-23 07:50:25.411 327 11208.49 68.22 57199.43 88888.00 2014-11-23 07:50:25.911 327 11208.48 68.18 57199.52 88888.00 2014-11-23 07:50:26.411 327 11208.47 68.23 57199.63 88888.00 2014-11-23 07:50:26.911 327 11208.41 68.30 57199.72 88888.00 2014-11-23 07:50:27.411 327 11208.36 68.34 57199.89 88888.00 2014-11-23 07:50:27.911 327 11208.32 68.36 57199.98 88888.00 2014-11-23 07:50:28.411 327 11208.20 68.39 57199.98 88888.00 2014-11-23 07:50:28.911 327 11208.13 68.46 57200.08 88888.00 2014-11-23 07:50:29.411 327 11208.06 68.51 57200.12 88888.00 2014-11-23 07:50:29.911 327 11208.00 68.49 57200.16 88888.00 2014-11-23 07:50:30.411 327 11207.98 68.47 57200.16 88888.00 2014-11-23 07:50:30.911 327 11207.92 68.50 57200.11 88888.00 2014-11-23 07:50:31.411 327 11207.91 68.56 57200.10 88888.00 2014-11-23 07:50:31.911 327 11207.87 68.53 57200.09 88888.00 2014-11-23 07:50:32.411 327 11207.84 68.53 57200.04 88888.00 2014-11-23 07:50:32.911 327 11207.85 68.53 57200.01 88888.00 2014-11-23 07:50:33.411 327 11207.85 68.53 57199.97 88888.00 2014-11-23 07:50:33.911 327 11207.90 68.54 57199.98 88888.00 2014-11-23 07:50:34.411 327 11207.94 68.53 57199.97 88888.00 2014-11-23 07:50:34.911 327 11207.99 68.51 57199.93 88888.00 2014-11-23 07:50:35.411 327 11208.06 68.50 57200.02 88888.00 2014-11-23 07:50:35.911 327 11208.15 68.50 57200.02 88888.00 2014-11-23 07:50:36.411 327 11208.25 68.50 57200.04 88888.00 2014-11-23 07:50:36.911 327 11208.22 68.49 57200.12 88888.00 2014-11-23 07:50:37.411 327 11208.22 68.45 57200.34 88888.00 2014-11-23 07:50:37.911 327 11208.27 68.49 57200.44 88888.00 2014-11-23 07:50:38.411 327 11208.30 68.49 57200.53 88888.00 2014-11-23 07:50:38.911 327 11208.34 68.45 57200.59 88888.00 2014-11-23 07:50:39.411 327 11208.34 68.43 57200.67 88888.00 2014-11-23 07:50:39.911 327 11208.36 68.39 57200.65 88888.00 2014-11-23 07:50:40.411 327 11208.36 68.43 57200.65 88888.00 2014-11-23 07:50:40.911 327 11208.32 68.44 57200.72 88888.00 2014-11-23 07:50:41.411 327 11208.30 68.40 57200.76 88888.00 2014-11-23 07:50:41.911 327 11208.30 68.41 57200.75 88888.00 2014-11-23 07:50:42.411 327 11208.30 68.49 57200.83 88888.00 2014-11-23 07:50:42.911 327 11208.32 68.50 57200.97 88888.00 2014-11-23 07:50:43.411 327 11208.30 68.56 57201.10 88888.00 2014-11-23 07:50:43.911 327 11208.33 68.61 57201.20 88888.00 2014-11-23 07:50:44.411 327 11208.32 68.65 57201.34 88888.00 2014-11-23 07:50:44.911 327 11208.33 68.65 57201.49 88888.00 2014-11-23 07:50:45.411 327 11208.35 68.70 57201.57 88888.00 2014-11-23 07:50:45.911 327 11208.34 68.72 57201.66 88888.00 2014-11-23 07:50:46.411 327 11208.36 68.77 57201.77 88888.00 2014-11-23 07:50:46.911 327 11208.36 68.77 57201.83 88888.00 2014-11-23 07:50:47.411 327 11208.39 68.83 57201.96 88888.00 2014-11-23 07:50:47.911 327 11208.41 68.85 57202.04 88888.00 2014-11-23 07:50:48.411 327 11208.43 68.86 57202.11 88888.00 2014-11-23 07:50:48.911 327 11208.42 68.83 57202.15 88888.00 2014-11-23 07:50:49.411 327 11208.43 68.80 57202.16 88888.00 2014-11-23 07:50:49.911 327 11208.47 68.80 57202.21 88888.00 2014-11-23 07:50:50.411 327 11208.46 68.79 57202.24 88888.00 2014-11-23 07:50:50.911 327 11208.48 68.85 57202.28 88888.00 2014-11-23 07:50:51.411 327 11208.48 68.85 57202.28 88888.00 2014-11-23 07:50:51.911 327 11208.50 68.84 57202.30 88888.00 2014-11-23 07:50:52.411 327 11208.51 68.83 57202.24 88888.00 2014-11-23 07:50:52.911 327 11208.53 68.88 57202.24 88888.00 2014-11-23 07:50:53.411 327 11208.56 68.92 57202.20 88888.00 2014-11-23 07:50:53.911 327 11208.63 68.91 57202.15 88888.00 2014-11-23 07:50:54.411 327 11208.65 68.93 57202.24 88888.00 2014-11-23 07:50:54.911 327 11208.63 68.91 57202.24 88888.00 2014-11-23 07:50:55.411 327 11208.64 68.90 57202.22 88888.00 2014-11-23 07:50:55.911 327 11208.64 68.90 57202.21 88888.00 2014-11-23 07:50:56.411 327 11208.62 68.91 57202.19 88888.00 2014-11-23 07:50:56.911 327 11208.64 68.90 57202.10 88888.00 2014-11-23 07:50:57.411 327 11208.62 68.86 57202.05 88888.00 2014-11-23 07:50:57.911 327 11208.55 68.84 57201.96 88888.00 2014-11-23 07:50:58.411 327 11208.55 68.80 57201.89 88888.00 2014-11-23 07:50:58.911 327 11208.56 68.75 57201.82 88888.00 2014-11-23 07:50:59.411 327 11208.56 68.71 57201.71 88888.00 2014-11-23 07:50:59.911 327 11208.56 68.73 57201.66 88888.00 2014-11-23 07:51:00.411 327 11208.55 68.75 57201.59 88888.00 2014-11-23 07:51:00.911 327 11208.56 68.72 57201.58 88888.00 2014-11-23 07:51:01.411 327 11208.57 68.75 57201.64 88888.00 2014-11-23 07:51:01.911 327 11208.60 68.79 57201.66 88888.00 2014-11-23 07:51:02.411 327 11208.60 68.78 57201.72 88888.00 2014-11-23 07:51:02.911 327 11208.57 68.79 57201.72 88888.00 2014-11-23 07:51:03.411 327 11208.58 68.84 57201.78 88888.00 2014-11-23 07:51:03.911 327 11208.60 68.93 57201.84 88888.00 2014-11-23 07:51:04.411 327 11208.60 69.00 57201.96 88888.00 2014-11-23 07:51:04.911 327 11208.56 69.05 57202.07 88888.00 2014-11-23 07:51:05.411 327 11208.54 69.13 57202.26 88888.00 2014-11-23 07:51:05.911 327 11208.51 69.21 57202.37 88888.00 2014-11-23 07:51:06.411 327 11208.43 69.32 57202.41 88888.00 2014-11-23 07:51:06.911 327 11208.37 69.32 57202.42 88888.00 2014-11-23 07:51:07.411 327 11208.33 69.29 57202.46 88888.00 2014-11-23 07:51:07.911 327 11208.30 69.28 57202.43 88888.00 2014-11-23 07:51:08.411 327 11208.22 69.24 57202.28 88888.00 2014-11-23 07:51:08.911 327 11208.15 69.22 57202.10 88888.00 2014-11-23 07:51:09.411 327 11208.13 69.15 57201.92 88888.00 2014-11-23 07:51:09.911 327 11208.09 69.09 57201.78 88888.00 2014-11-23 07:51:10.411 327 11208.08 69.00 57201.60 88888.00 2014-11-23 07:51:10.911 327 11208.07 69.01 57201.39 88888.00 2014-11-23 07:51:11.411 327 11207.98 68.98 57201.21 88888.00 2014-11-23 07:51:11.911 327 11208.00 68.92 57201.06 88888.00 2014-11-23 07:51:12.412 327 11208.01 68.80 57200.91 88888.00 2014-11-23 07:51:12.912 327 11207.98 68.73 57200.74 88888.00 2014-11-23 07:51:13.412 327 11207.97 68.64 57200.69 88888.00 2014-11-23 07:51:13.912 327 11208.04 68.64 57200.67 88888.00 2014-11-23 07:51:14.412 327 11208.07 68.63 57200.60 88888.00 2014-11-23 07:51:14.912 327 11208.08 68.58 57200.55 88888.00 2014-11-23 07:51:15.412 327 11208.11 68.51 57200.54 88888.00 2014-11-23 07:51:15.912 327 11208.09 68.49 57200.53 88888.00 2014-11-23 07:51:16.412 327 11208.07 68.47 57200.51 88888.00 2014-11-23 07:51:16.912 327 11208.06 68.49 57200.57 88888.00 2014-11-23 07:51:17.412 327 11208.11 68.49 57200.65 88888.00 2014-11-23 07:51:17.912 327 11208.08 68.45 57200.63 88888.00 2014-11-23 07:51:18.412 327 11208.04 68.39 57200.56 88888.00 2014-11-23 07:51:18.912 327 11208.08 68.37 57200.55 88888.00 2014-11-23 07:51:19.412 327 11208.11 68.33 57200.57 88888.00 2014-11-23 07:51:19.912 327 11208.09 68.23 57200.65 88888.00 2014-11-23 07:51:20.412 327 11208.06 68.17 57200.59 88888.00 2014-11-23 07:51:20.912 327 11208.04 68.10 57200.63 88888.00 2014-11-23 07:51:21.412 327 11208.01 68.07 57200.67 88888.00 2014-11-23 07:51:21.912 327 11207.98 68.10 57200.67 88888.00 2014-11-23 07:51:22.412 327 11207.94 68.07 57200.73 88888.00 2014-11-23 07:51:22.912 327 11207.91 68.05 57200.72 88888.00 2014-11-23 07:51:23.412 327 11207.86 68.09 57200.68 88888.00 2014-11-23 07:51:23.912 327 11207.81 68.09 57200.63 88888.00 2014-11-23 07:51:24.412 327 11207.74 68.09 57200.65 88888.00 2014-11-23 07:51:24.912 327 11207.71 68.06 57200.59 88888.00 2014-11-23 07:51:25.412 327 11207.67 68.19 57200.49 88888.00 2014-11-23 07:51:25.912 327 11207.61 68.20 57200.42 88888.00 2014-11-23 07:51:26.412 327 11207.56 68.17 57200.35 88888.00 2014-11-23 07:51:26.912 327 11207.53 68.11 57200.23 88888.00 2014-11-23 07:51:27.412 327 11207.51 68.10 57200.25 88888.00 2014-11-23 07:51:27.912 327 11207.51 68.15 57200.25 88888.00 2014-11-23 07:51:28.412 327 11207.49 68.20 57200.28 88888.00 2014-11-23 07:51:28.912 327 11207.44 68.25 57200.35 88888.00 2014-11-23 07:51:29.412 327 11207.43 68.30 57200.37 88888.00 2014-11-23 07:51:29.912 327 11207.40 68.34 57200.38 88888.00 2014-11-23 07:51:30.412 327 11207.38 68.39 57200.44 88888.00 2014-11-23 07:51:30.912 327 11207.42 68.43 57200.49 88888.00 2014-11-23 07:51:31.412 327 11207.40 68.41 57200.48 88888.00 2014-11-23 07:51:31.912 327 11207.33 68.46 57200.53 88888.00 2014-11-23 07:51:32.412 327 11207.32 68.54 57200.55 88888.00 2014-11-23 07:51:32.912 327 11207.37 68.59 57200.57 88888.00 2014-11-23 07:51:33.412 327 11207.37 68.74 57200.66 88888.00 2014-11-23 07:51:33.912 327 11207.33 68.78 57200.75 88888.00 2014-11-23 07:51:34.412 327 11207.35 68.81 57200.80 88888.00 2014-11-23 07:51:34.912 327 11207.33 68.86 57200.85 88888.00 2014-11-23 07:51:35.412 327 11207.39 68.94 57200.85 88888.00 2014-11-23 07:51:35.912 327 11207.40 68.98 57200.86 88888.00 2014-11-23 07:51:36.412 327 11207.44 69.01 57200.91 88888.00 2014-11-23 07:51:36.912 327 11207.43 69.02 57200.92 88888.00 2014-11-23 07:51:37.412 327 11207.42 69.02 57200.91 88888.00 2014-11-23 07:51:37.912 327 11207.42 69.00 57200.83 88888.00 2014-11-23 07:51:38.412 327 11207.45 68.98 57200.74 88888.00 2014-11-23 07:51:38.912 327 11207.50 68.99 57200.66 88888.00 2014-11-23 07:51:39.412 327 11207.49 69.00 57200.56 88888.00 2014-11-23 07:51:39.912 327 11207.49 68.92 57200.50 88888.00 2014-11-23 07:51:40.412 327 11207.52 68.85 57200.50 88888.00 2014-11-23 07:51:40.912 327 11207.56 68.78 57200.47 88888.00 2014-11-23 07:51:41.412 327 11207.52 68.75 57200.38 88888.00 2014-11-23 07:51:41.912 327 11207.52 68.75 57200.35 88888.00 2014-11-23 07:51:42.412 327 11207.52 68.74 57200.34 88888.00 2014-11-23 07:51:42.912 327 11207.57 68.67 57200.37 88888.00 2014-11-23 07:51:43.412 327 11207.57 68.64 57200.40 88888.00 2014-11-23 07:51:43.912 327 11207.52 68.64 57200.46 88888.00 2014-11-23 07:51:44.412 327 11207.50 68.64 57200.53 88888.00 2014-11-23 07:51:44.912 327 11207.47 68.66 57200.53 88888.00 2014-11-23 07:51:45.412 327 11207.47 68.67 57200.57 88888.00 2014-11-23 07:51:45.912 327 11207.46 68.64 57200.66 88888.00 2014-11-23 07:51:46.412 327 11207.42 68.66 57200.70 88888.00 2014-11-23 07:51:46.912 327 11207.35 68.67 57200.73 88888.00 2014-11-23 07:51:47.412 327 11207.26 68.74 57200.80 88888.00 2014-11-23 07:51:47.912 327 11207.21 68.78 57200.86 88888.00 2014-11-23 07:51:48.412 327 11207.14 68.81 57200.97 88888.00 2014-11-23 07:51:48.912 327 11207.11 68.85 57200.92 88888.00 2014-11-23 07:51:49.412 327 11207.07 68.86 57200.88 88888.00 2014-11-23 07:51:49.912 327 11206.98 68.84 57200.92 88888.00 2014-11-23 07:51:50.412 327 11206.94 68.90 57200.95 88888.00 2014-11-23 07:51:50.912 327 11206.87 68.93 57200.98 88888.00 2014-11-23 07:51:51.412 327 11206.83 68.98 57200.94 88888.00 2014-11-23 07:51:51.912 327 11206.80 68.97 57200.88 88888.00 2014-11-23 07:51:52.412 327 11206.77 69.01 57200.87 88888.00 2014-11-23 07:51:52.912 327 11206.76 69.04 57200.86 88888.00 2014-11-23 07:51:53.412 327 11206.77 69.00 57200.82 88888.00 2014-11-23 07:51:53.912 327 11206.75 68.95 57200.76 88888.00 2014-11-23 07:51:54.412 327 11206.72 68.95 57200.76 88888.00 2014-11-23 07:51:54.912 327 11206.68 69.04 57200.76 88888.00 2014-11-23 07:51:55.412 327 11206.69 69.05 57200.78 88888.00 2014-11-23 07:51:55.912 327 11206.72 69.02 57200.78 88888.00 2014-11-23 07:51:56.412 327 11206.73 69.01 57200.69 88888.00 2014-11-23 07:51:56.912 327 11206.69 69.01 57200.63 88888.00 2014-11-23 07:51:57.412 327 11206.65 68.95 57200.61 88888.00 2014-11-23 07:51:57.912 327 11206.63 68.88 57200.49 88888.00 2014-11-23 07:51:58.412 327 11206.61 68.85 57200.43 88888.00 2014-11-23 07:51:58.912 327 11206.56 68.84 57200.35 88888.00 2014-11-23 07:51:59.412 327 11206.51 68.84 57200.23 88888.00 2014-11-23 07:51:59.912 327 11206.51 68.84 57200.21 88888.00 2014-11-23 07:52:00.412 327 11206.44 68.84 57200.16 88888.00 2014-11-23 07:52:00.912 327 11206.40 68.80 57200.04 88888.00 2014-11-23 07:52:01.412 327 11206.37 68.75 57200.01 88888.00 2014-11-23 07:52:01.912 327 11206.30 68.74 57199.93 88888.00 2014-11-23 07:52:02.412 327 11206.25 68.73 57199.77 88888.00 2014-11-23 07:52:02.912 327 11206.14 68.68 57199.74 88888.00 2014-11-23 07:52:03.412 327 11206.08 68.61 57199.67 88888.00 2014-11-23 07:52:03.912 327 11206.05 68.64 57199.63 88888.00 2014-11-23 07:52:04.412 327 11206.03 68.70 57199.66 88888.00 2014-11-23 07:52:04.912 327 11205.97 68.70 57199.65 88888.00 2014-11-23 07:52:05.412 327 11205.86 68.71 57199.70 88888.00 2014-11-23 07:52:05.912 327 11205.79 68.77 57199.84 88888.00 2014-11-23 07:52:06.412 327 11205.75 68.84 57199.90 88888.00 2014-11-23 07:52:06.912 327 11205.66 68.93 57199.92 88888.00 2014-11-23 07:52:07.412 327 11205.61 69.02 57199.71 88888.00 2014-11-23 07:52:07.912 327 11205.62 69.07 57199.67 88888.00 2014-11-23 07:52:08.412 327 11205.57 69.12 57199.67 88888.00 2014-11-23 07:52:08.912 327 11205.55 69.18 57199.64 88888.00 2014-11-23 07:52:09.412 327 11205.51 69.31 57199.57 88888.00 2014-11-23 07:52:09.912 327 11205.49 69.31 57199.54 88888.00 2014-11-23 07:52:10.412 327 11205.44 69.24 57199.47 88888.00 2014-11-23 07:52:10.912 327 11205.42 69.21 57199.40 88888.00 2014-11-23 07:52:11.412 327 11205.36 69.21 57199.34 88888.00 2014-11-23 07:52:11.912 327 11205.34 69.15 57199.28 88888.00 2014-11-23 07:52:12.412 327 11205.31 69.17 57199.27 88888.00 2014-11-23 07:52:12.912 327 11205.23 69.13 57199.19 88888.00 2014-11-23 07:52:13.412 327 11205.19 69.07 57199.18 88888.00 2014-11-23 07:52:13.912 327 11205.17 69.05 57199.09 88888.00 2014-11-23 07:52:14.412 327 11205.17 69.01 57198.97 88888.00 2014-11-23 07:52:14.912 327 11205.17 68.98 57198.88 88888.00 2014-11-23 07:52:15.412 327 11205.20 68.90 57198.75 88888.00 2014-11-23 07:52:15.912 327 11205.24 68.81 57198.63 88888.00 2014-11-23 07:52:16.412 327 11205.30 68.78 57198.52 88888.00 2014-11-23 07:52:16.912 327 11205.34 68.72 57198.37 88888.00 2014-11-23 07:52:17.412 327 11205.37 68.66 57198.32 88888.00 2014-11-23 07:52:17.912 327 11205.44 68.60 57198.28 88888.00 2014-11-23 07:52:18.412 327 11205.51 68.64 57198.23 88888.00 2014-11-23 07:52:18.912 327 11205.59 68.63 57198.19 88888.00 2014-11-23 07:52:19.412 327 11205.59 68.58 57198.12 88888.00 2014-11-23 07:52:19.912 327 11205.58 68.52 57198.11 88888.00 2014-11-23 07:52:20.412 327 11205.57 68.47 57198.05 88888.00 2014-11-23 07:52:20.912 327 11205.56 68.45 57197.99 88888.00 2014-11-23 07:52:21.412 327 11205.56 68.45 57197.89 88888.00 2014-11-23 07:52:21.912 327 11205.55 68.46 57197.79 88888.00 2014-11-23 07:52:22.412 327 11205.45 68.43 57197.70 88888.00 2014-11-23 07:52:22.912 327 11205.49 68.39 57197.67 88888.00 2014-11-23 07:52:23.412 327 11205.54 68.39 57197.68 88888.00 2014-11-23 07:52:23.912 327 11205.57 68.39 57197.67 88888.00 2014-11-23 07:52:24.412 327 11205.58 68.40 57197.62 88888.00 2014-11-23 07:52:24.912 327 11205.57 68.41 57197.68 88888.00 2014-11-23 07:52:25.412 327 11205.61 68.47 57197.74 88888.00 2014-11-23 07:52:25.912 327 11205.64 68.50 57197.78 88888.00 2014-11-23 07:52:26.412 327 11205.61 68.50 57197.94 88888.00 2014-11-23 07:52:26.912 327 11205.63 68.56 57198.05 88888.00 2014-11-23 07:52:27.412 327 11205.69 68.64 57198.19 88888.00 2014-11-23 07:52:27.912 327 11205.72 68.71 57198.32 88888.00 2014-11-23 07:52:28.412 327 11205.73 68.77 57198.52 88888.00 2014-11-23 07:52:28.912 327 11205.76 68.87 57198.67 88888.00 2014-11-23 07:52:29.412 327 11205.85 68.86 57198.76 88888.00 2014-11-23 07:52:29.912 327 11205.84 68.92 57198.81 88888.00 2014-11-23 07:52:30.412 327 11205.79 69.01 57198.83 88888.00 2014-11-23 07:52:30.912 327 11205.79 68.99 57198.84 88888.00 2014-11-23 07:52:31.412 327 11205.80 69.05 57198.83 88888.00 2014-11-23 07:52:31.912 327 11205.76 69.07 57198.83 88888.00 2014-11-23 07:52:32.412 327 11205.70 69.06 57198.77 88888.00 2014-11-23 07:52:32.912 327 11205.70 69.08 57198.69 88888.00 2014-11-23 07:52:33.412 327 11205.75 69.13 57198.62 88888.00 2014-11-23 07:52:33.912 327 11205.70 69.08 57198.45 88888.00 2014-11-23 07:52:34.412 327 11205.62 69.02 57198.42 88888.00 2014-11-23 07:52:34.912 327 11205.61 68.97 57198.35 88888.00 2014-11-23 07:52:35.412 327 11205.61 68.94 57198.06 88888.00 2014-11-23 07:52:35.912 327 11205.58 68.93 57197.87 88888.00 2014-11-23 07:52:36.412 327 11205.57 68.90 57197.70 88888.00 2014-11-23 07:52:36.912 327 11205.56 68.81 57197.54 88888.00 2014-11-23 07:52:37.412 327 11205.54 68.75 57197.36 88888.00 2014-11-23 07:52:37.912 327 11205.51 68.68 57197.19 88888.00 2014-11-23 07:52:38.412 327 11205.47 68.67 57197.03 88888.00 2014-11-23 07:52:38.912 327 11205.52 68.67 57196.85 88888.00 2014-11-23 07:52:39.412 327 11205.57 68.67 57196.70 88888.00 2014-11-23 07:52:39.912 327 11205.66 68.67 57196.56 88888.00 2014-11-23 07:52:40.412 327 11205.70 68.66 57196.44 88888.00 2014-11-23 07:52:40.912 327 11205.70 68.65 57196.40 88888.00 2014-11-23 07:52:41.412 327 11205.71 68.60 57196.32 88888.00 2014-11-23 07:52:41.912 327 11205.75 68.59 57196.31 88888.00 2014-11-23 07:52:42.412 327 11205.77 68.58 57196.20 88888.00 2014-11-23 07:52:42.912 327 11205.79 68.58 57196.27 88888.00 2014-11-23 07:52:43.412 327 11205.83 68.58 57196.24 88888.00 2014-11-23 07:52:43.912 327 11205.78 68.61 57196.19 88888.00 2014-11-23 07:52:44.412 327 11205.72 68.60 57196.07 88888.00 2014-11-23 07:52:44.912 327 11205.68 68.59 57196.00 88888.00 2014-11-23 07:52:45.412 327 11205.70 68.53 57195.95 88888.00 2014-11-23 07:52:45.912 327 11205.70 68.56 57195.82 88888.00 2014-11-23 07:52:46.412 327 11205.62 68.54 57195.76 88888.00 2014-11-23 07:52:46.912 327 11205.56 68.52 57195.66 88888.00 2014-11-23 07:52:47.412 327 11205.54 68.47 57195.52 88888.00 2014-11-23 07:52:47.912 327 11205.45 68.41 57195.39 88888.00 2014-11-23 07:52:48.412 327 11205.37 68.38 57195.29 88888.00 2014-11-23 07:52:48.912 327 11205.33 68.34 57195.15 88888.00 2014-11-23 07:52:49.412 327 11205.24 68.32 57195.09 88888.00 2014-11-23 07:52:49.912 327 11205.23 68.29 57194.95 88888.00 2014-11-23 07:52:50.412 327 11205.24 68.27 57194.86 88888.00 2014-11-23 07:52:50.912 327 11205.21 68.25 57194.75 88888.00 2014-11-23 07:52:51.412 327 11205.21 68.22 57194.64 88888.00 2014-11-23 07:52:51.912 327 11205.27 68.24 57194.59 88888.00 2014-11-23 07:52:52.412 327 11205.30 68.24 57194.51 88888.00 2014-11-23 07:52:52.912 327 11205.31 68.18 57194.40 88888.00 2014-11-23 07:52:53.412 327 11205.40 68.15 57194.30 88888.00 2014-11-23 07:52:53.912 327 11205.43 68.11 57194.21 88888.00 2014-11-23 07:52:54.412 327 11205.47 68.11 57194.18 88888.00 2014-11-23 07:52:54.912 327 11205.47 68.15 57194.08 88888.00 2014-11-23 07:52:55.412 327 11205.50 68.15 57193.99 88888.00 2014-11-23 07:52:55.912 327 11205.56 68.16 57194.04 88888.00 2014-11-23 07:52:56.412 327 11205.57 68.16 57194.02 88888.00 2014-11-23 07:52:56.912 327 11205.56 68.18 57194.05 88888.00 2014-11-23 07:52:57.412 327 11205.55 68.27 57194.04 88888.00 2014-11-23 07:52:57.912 327 11205.54 68.34 57194.08 88888.00 2014-11-23 07:52:58.412 327 11205.45 68.46 57194.19 88888.00 2014-11-23 07:52:58.912 327 11205.42 68.40 57194.18 88888.00 2014-11-23 07:52:59.412 327 11205.42 68.50 57194.19 88888.00 2014-11-23 07:52:59.912 327 11205.40 68.65 57194.31 88888.00 2014-11-23 07:53:00.412 327 11205.36 68.67 57194.43 88888.00 2014-11-23 07:53:00.912 327 11205.34 68.71 57194.46 88888.00 2014-11-23 07:53:01.412 327 11205.34 68.67 57194.57 88888.00 2014-11-23 07:53:01.912 327 11205.33 68.73 57194.63 88888.00 2014-11-23 07:53:02.412 327 11205.29 68.77 57194.71 88888.00 2014-11-23 07:53:02.912 327 11205.29 68.68 57194.78 88888.00 2014-11-23 07:53:03.412 327 11205.33 68.64 57194.75 88888.00 2014-11-23 07:53:03.912 327 11205.35 68.59 57194.69 88888.00 2014-11-23 07:53:04.412 327 11205.28 68.58 57194.69 88888.00 2014-11-23 07:53:04.912 327 11205.22 68.51 57194.63 88888.00 2014-11-23 07:53:05.412 327 11205.21 68.40 57194.53 88888.00 2014-11-23 07:53:05.912 327 11205.19 68.36 57194.43 88888.00 2014-11-23 07:53:06.412 327 11205.19 68.33 57194.33 88888.00 2014-11-23 07:53:06.912 327 11205.22 68.26 57194.18 88888.00 2014-11-23 07:53:07.412 327 11205.21 68.22 57194.04 88888.00 2014-11-23 07:53:07.912 327 11205.20 68.19 57193.79 88888.00 2014-11-23 07:53:08.412 327 11205.22 68.19 57193.57 88888.00 2014-11-23 07:53:08.912 327 11205.26 68.11 57193.43 88888.00 2014-11-23 07:53:09.412 327 11205.28 68.05 57193.32 88888.00 2014-11-23 07:53:09.912 327 11205.29 67.99 57193.30 88888.00 2014-11-23 07:53:10.412 327 11205.34 68.07 57193.23 88888.00 2014-11-23 07:53:10.912 327 11205.40 68.13 57193.12 88888.00 2014-11-23 07:53:11.412 327 11205.41 68.15 57193.11 88888.00 2014-11-23 07:53:11.912 327 11205.44 68.07 57193.02 88888.00 2014-11-23 07:53:12.412 327 11205.48 68.00 57193.00 88888.00 2014-11-23 07:53:12.912 327 11205.42 68.03 57192.92 88888.00 2014-11-23 07:53:13.412 327 11205.49 68.05 57192.87 88888.00 2014-11-23 07:53:13.912 327 11205.57 67.99 57192.84 88888.00 2014-11-23 07:53:14.412 327 11205.62 67.99 57192.78 88888.00 2014-11-23 07:53:14.912 327 11205.68 67.97 57192.70 88888.00 2014-11-23 07:53:15.412 327 11205.73 67.95 57192.69 88888.00 2014-11-23 07:53:15.912 327 11205.79 67.92 57192.61 88888.00 2014-11-23 07:53:16.412 327 11205.86 67.96 57192.47 88888.00 2014-11-23 07:53:16.912 327 11205.90 67.96 57192.44 88888.00 2014-11-23 07:53:17.412 327 11205.92 67.96 57192.47 88888.00 2014-11-23 07:53:17.912 327 11205.97 67.92 57192.45 88888.00 2014-11-23 07:53:18.412 327 11206.05 67.92 57192.37 88888.00 2014-11-23 07:53:18.912 327 11206.05 67.92 57192.37 88888.00 2014-11-23 07:53:19.412 327 11206.08 67.92 57192.37 88888.00 2014-11-23 07:53:19.912 327 11206.10 67.90 57192.44 88888.00 2014-11-23 07:53:20.412 327 11206.14 67.89 57192.40 88888.00 2014-11-23 07:53:20.912 327 11206.12 67.86 57192.42 88888.00 2014-11-23 07:53:21.412 327 11206.10 67.84 57192.52 88888.00 2014-11-23 07:53:21.912 327 11206.08 67.88 57192.58 88888.00 2014-11-23 07:53:22.412 327 11206.01 67.88 57192.55 88888.00 2014-11-23 07:53:22.912 327 11205.97 67.82 57192.51 88888.00 2014-11-23 07:53:23.412 327 11205.93 67.81 57192.48 88888.00 2014-11-23 07:53:23.912 327 11205.92 67.78 57192.44 88888.00 2014-11-23 07:53:24.412 327 11205.98 67.78 57192.33 88888.00 2014-11-23 07:53:24.912 327 11205.94 67.77 57192.23 88888.00 2014-11-23 07:53:25.412 327 11205.94 67.75 57192.23 88888.00 2014-11-23 07:53:25.912 327 11205.94 67.65 57192.20 88888.00 2014-11-23 07:53:26.412 327 11205.98 67.65 57192.22 88888.00 2014-11-23 07:53:26.912 327 11206.05 67.68 57192.23 88888.00 2014-11-23 07:53:27.412 327 11206.01 67.73 57192.27 88888.00 2014-11-23 07:53:27.912 327 11206.01 67.82 57192.35 88888.00 2014-11-23 07:53:28.412 327 11206.03 67.89 57192.45 88888.00 2014-11-23 07:53:28.912 327 11206.05 67.99 57192.44 88888.00 2014-11-23 07:53:29.412 327 11206.06 68.02 57192.45 88888.00 2014-11-23 07:53:29.912 327 11206.08 68.00 57192.45 88888.00 2014-11-23 07:53:30.412 327 11206.12 68.09 57192.51 88888.00 2014-11-23 07:53:30.912 327 11206.13 68.20 57192.54 88888.00 2014-11-23 07:53:31.412 327 11206.17 68.20 57192.55 88888.00 2014-11-23 07:53:31.912 327 11206.17 68.23 57192.53 88888.00 2014-11-23 07:53:32.412 327 11206.11 68.23 57192.50 88888.00 2014-11-23 07:53:32.912 327 11206.05 68.26 57192.41 88888.00 2014-11-23 07:53:33.412 327 11206.03 68.22 57192.39 88888.00 2014-11-23 07:53:33.912 327 11206.01 68.17 57192.21 88888.00 2014-11-23 07:53:34.412 327 11206.03 68.18 57192.07 88888.00 2014-11-23 07:53:34.912 327 11206.05 68.15 57191.94 88888.00 2014-11-23 07:53:35.412 327 11206.06 68.12 57191.76 88888.00 2014-11-23 07:53:35.912 327 11206.07 68.10 57191.67 88888.00 2014-11-23 07:53:36.412 327 11206.06 68.04 57191.58 88888.00 2014-11-23 07:53:36.912 327 11206.08 68.00 57191.44 88888.00 2014-11-23 07:53:37.412 327 11206.07 68.03 57191.42 88888.00 2014-11-23 07:53:37.912 327 11206.03 67.99 57191.31 88888.00 2014-11-23 07:53:38.412 327 11206.01 67.97 57191.28 88888.00 2014-11-23 07:53:38.912 327 11205.98 67.99 57191.25 88888.00 2014-11-23 07:53:39.412 327 11205.93 68.05 57191.16 88888.00 2014-11-23 07:53:39.912 327 11205.87 68.07 57191.11 88888.00 2014-11-23 07:53:40.412 327 11205.80 68.07 57191.10 88888.00 2014-11-23 07:53:40.912 327 11205.69 68.05 57191.03 88888.00 2014-11-23 07:53:41.412 327 11205.64 67.98 57190.94 88888.00 2014-11-23 07:53:41.912 327 11205.59 67.96 57190.75 88888.00 2014-11-23 07:53:42.412 327 11205.58 67.95 57190.54 88888.00 2014-11-23 07:53:42.912 327 11205.54 67.91 57190.41 88888.00 2014-11-23 07:53:43.412 327 11205.45 67.85 57190.29 88888.00 2014-11-23 07:53:43.912 327 11205.41 67.89 57190.26 88888.00 2014-11-23 07:53:44.412 327 11205.44 67.91 57190.15 88888.00 2014-11-23 07:53:44.912 327 11205.48 67.91 57190.01 88888.00 2014-11-23 07:53:45.412 327 11205.50 67.90 57189.92 88888.00 2014-11-23 07:53:45.912 327 11205.50 67.93 57189.85 88888.00 2014-11-23 07:53:46.412 327 11205.52 67.90 57189.83 88888.00 2014-11-23 07:53:46.912 327 11205.55 67.78 57189.76 88888.00 2014-11-23 07:53:47.412 327 11205.59 67.76 57189.69 88888.00 2014-11-23 07:53:47.912 327 11205.64 67.69 57189.64 88888.00 2014-11-23 07:53:48.412 327 11205.69 67.64 57189.62 88888.00 2014-11-23 07:53:48.912 327 11205.73 67.62 57189.63 88888.00 2014-11-23 07:53:49.412 327 11205.85 67.61 57189.59 88888.00 2014-11-23 07:53:49.912 327 11205.98 67.63 57189.62 88888.00 2014-11-23 07:53:50.412 327 11206.04 67.64 57189.64 88888.00 2014-11-23 07:53:50.912 327 11206.08 67.68 57189.57 88888.00 2014-11-23 07:53:51.412 327 11206.14 67.70 57189.53 88888.00 2014-11-23 07:53:51.912 327 11206.19 67.64 57189.58 88888.00 2014-11-23 07:53:52.412 327 11206.30 67.57 57189.59 88888.00 2014-11-23 07:53:52.912 327 11206.32 67.49 57189.66 88888.00 2014-11-23 07:53:53.412 327 11206.37 67.52 57189.75 88888.00 2014-11-23 07:53:53.912 327 11206.44 67.52 57189.77 88888.00 2014-11-23 07:53:54.412 327 11206.46 67.51 57189.82 88888.00 2014-11-23 07:53:54.912 327 11206.42 67.47 57189.94 88888.00 2014-11-23 07:53:55.412 327 11206.46 67.43 57189.98 88888.00 2014-11-23 07:53:55.912 327 11206.47 67.42 57190.01 88888.00 2014-11-23 07:53:56.412 327 11206.52 67.37 57190.00 88888.00 2014-11-23 07:53:56.912 327 11206.56 67.31 57189.94 88888.00 2014-11-23 07:53:57.412 327 11206.59 67.28 57189.94 88888.00 2014-11-23 07:53:57.912 327 11206.60 67.18 57189.95 88888.00 2014-11-23 07:53:58.412 327 11206.66 67.15 57189.95 88888.00 2014-11-23 07:53:58.912 327 11206.65 67.14 57189.94 88888.00 2014-11-23 07:53:59.412 327 11206.68 67.04 57189.95 88888.00 2014-11-23 07:53:59.912 327 11206.77 67.02 57189.97 88888.00 2014-11-23 07:54:00.412 327 11206.86 67.01 57189.94 88888.00 2014-11-23 07:54:00.912 327 11206.88 66.98 57189.88 88888.00 2014-11-23 07:54:01.412 327 11206.96 67.02 57189.94 88888.00 2014-11-23 07:54:01.912 327 11207.08 67.04 57189.98 88888.00 2014-11-23 07:54:02.412 327 11207.17 67.07 57190.03 88888.00 2014-11-23 07:54:02.912 327 11207.22 67.08 57190.07 88888.00 2014-11-23 07:54:03.412 327 11207.23 67.02 57190.09 88888.00 2014-11-23 07:54:03.912 327 11207.31 67.11 57190.09 88888.00 2014-11-23 07:54:04.412 327 11207.39 67.16 57190.06 88888.00 2014-11-23 07:54:04.912 327 11207.51 67.15 57189.95 88888.00 2014-11-23 07:54:05.412 327 11207.56 67.24 57189.91 88888.00 2014-11-23 07:54:05.912 327 11207.67 67.29 57189.95 88888.00 2014-11-23 07:54:06.412 327 11207.72 67.34 57189.97 88888.00 2014-11-23 07:54:06.912 327 11207.77 67.44 57190.06 88888.00 2014-11-23 07:54:07.412 327 11207.85 67.49 57190.11 88888.00 2014-11-23 07:54:07.912 327 11207.94 67.55 57190.08 88888.00 2014-11-23 07:54:08.412 327 11208.05 67.62 57190.06 88888.00 2014-11-23 07:54:08.912 327 11208.11 67.66 57190.11 88888.00 2014-11-23 07:54:09.412 327 11208.26 67.69 57190.09 88888.00 2014-11-23 07:54:09.912 327 11208.35 67.70 57190.06 88888.00 2014-11-23 07:54:10.412 327 11208.42 67.73 57190.06 88888.00 2014-11-23 07:54:10.912 327 11208.48 67.70 57190.07 88888.00 2014-11-23 07:54:11.412 327 11208.58 67.70 57190.03 88888.00 2014-11-23 07:54:11.912 327 11208.65 67.72 57190.07 88888.00 2014-11-23 07:54:12.412 327 11208.70 67.78 57190.13 88888.00 2014-11-23 07:54:12.912 327 11208.70 67.84 57190.23 88888.00 2014-11-23 07:54:13.412 327 11208.68 67.86 57190.23 88888.00 2014-11-23 07:54:13.912 327 11208.77 67.91 57190.36 88888.00 2014-11-23 07:54:14.412 327 11208.74 67.93 57190.47 88888.00 2014-11-23 07:54:14.912 327 11208.64 67.99 57190.56 88888.00 2014-11-23 07:54:15.412 327 11208.72 68.03 57190.60 88888.00 2014-11-23 07:54:15.912 327 11208.77 68.03 57190.71 88888.00 2014-11-23 07:54:16.412 327 11208.81 68.03 57190.68 88888.00 2014-11-23 07:54:16.912 327 11208.79 68.07 57190.64 88888.00 2014-11-23 07:54:17.412 327 11208.88 68.09 57190.49 88888.00 2014-11-23 07:54:17.912 327 11208.98 68.03 57190.38 88888.00 2014-11-23 07:54:18.412 327 11209.03 67.96 57190.30 88888.00 2014-11-23 07:54:18.912 327 11209.11 67.95 57190.20 88888.00 2014-11-23 07:54:19.412 327 11209.18 67.90 57190.11 88888.00 2014-11-23 07:54:19.912 327 11209.24 67.86 57190.02 88888.00 2014-11-23 07:54:20.412 327 11209.32 67.83 57189.98 88888.00 2014-11-23 07:54:20.912 327 11209.36 67.79 57189.87 88888.00 2014-11-23 07:54:21.412 327 11209.46 67.75 57189.83 88888.00 2014-11-23 07:54:21.912 327 11209.53 67.69 57189.77 88888.00 2014-11-23 07:54:22.412 327 11209.57 67.70 57189.65 88888.00 2014-11-23 07:54:22.912 327 11209.58 67.65 57189.53 88888.00 2014-11-23 07:54:23.412 327 11209.64 67.64 57189.45 88888.00 2014-11-23 07:54:23.912 327 11209.68 67.62 57189.37 88888.00 2014-11-23 07:54:24.412 327 11209.67 67.57 57189.21 88888.00 2014-11-23 07:54:24.912 327 11209.64 67.54 57189.11 88888.00 2014-11-23 07:54:25.412 327 11209.58 67.47 57188.98 88888.00 2014-11-23 07:54:25.912 327 11209.60 67.44 57188.84 88888.00 2014-11-23 07:54:26.412 327 11209.65 67.36 57188.69 88888.00 2014-11-23 07:54:26.912 327 11209.62 67.36 57188.63 88888.00 2014-11-23 07:54:27.412 327 11209.58 67.38 57188.53 88888.00 2014-11-23 07:54:27.912 327 11209.66 67.38 57188.43 88888.00 2014-11-23 07:54:28.412 327 11209.73 67.36 57188.39 88888.00 2014-11-23 07:54:28.912 327 11209.75 67.36 57188.33 88888.00 2014-11-23 07:54:29.412 327 11209.79 67.36 57188.31 88888.00 2014-11-23 07:54:29.912 327 11209.90 67.35 57188.31 88888.00 2014-11-23 07:54:30.412 327 11210.01 67.35 57188.29 88888.00 2014-11-23 07:54:30.912 327 11210.02 67.30 57188.28 88888.00 2014-11-23 07:54:31.412 327 11210.08 67.27 57188.29 88888.00 2014-11-23 07:54:31.912 327 11210.14 67.21 57188.39 88888.00 2014-11-23 07:54:32.412 327 11210.15 67.17 57188.46 88888.00 2014-11-23 07:54:32.912 327 11210.20 67.15 57188.44 88888.00 2014-11-23 07:54:33.412 327 11210.25 67.15 57188.37 88888.00 2014-11-23 07:54:33.912 327 11210.27 67.11 57188.34 88888.00 2014-11-23 07:54:34.412 327 11210.28 67.03 57188.22 88888.00 2014-11-23 07:54:34.912 327 11210.36 67.01 57188.12 88888.00 2014-11-23 07:54:35.412 327 11210.42 66.98 57188.10 88888.00 2014-11-23 07:54:35.912 327 11210.42 66.98 57188.08 88888.00 2014-11-23 07:54:36.412 327 11210.43 67.01 57188.03 88888.00 2014-11-23 07:54:36.912 327 11210.44 67.01 57188.07 88888.00 2014-11-23 07:54:37.412 327 11210.48 67.04 57188.12 88888.00 2014-11-23 07:54:37.912 327 11210.54 67.03 57188.12 88888.00 2014-11-23 07:54:38.412 327 11210.57 67.09 57188.08 88888.00 2014-11-23 07:54:38.912 327 11210.62 67.14 57188.10 88888.00 2014-11-23 07:54:39.412 327 11210.69 67.15 57188.16 88888.00 2014-11-23 07:54:39.912 327 11210.77 67.22 57188.25 88888.00 2014-11-23 07:54:40.412 327 11210.85 67.29 57188.29 88888.00 2014-11-23 07:54:40.912 327 11210.92 67.36 57188.37 88888.00 2014-11-23 07:54:41.412 327 11210.96 67.43 57188.42 88888.00 2014-11-23 07:54:41.912 327 11210.99 67.49 57188.54 88888.00 2014-11-23 07:54:42.412 327 11210.97 67.50 57188.53 88888.00 2014-11-23 07:54:42.912 327 11211.00 67.51 57188.55 88888.00 2014-11-23 07:54:43.412 327 11211.05 67.55 57188.63 88888.00 2014-11-23 07:54:43.912 327 11211.05 67.58 57188.65 88888.00 2014-11-23 07:54:44.412 327 11211.01 67.55 57188.60 88888.00 2014-11-23 07:54:44.912 327 11211.00 67.55 57188.55 88888.00 2014-11-23 07:54:45.412 327 11210.97 67.57 57188.55 88888.00 2014-11-23 07:54:45.912 327 11210.96 67.55 57188.50 88888.00 2014-11-23 07:54:46.412 327 11210.97 67.55 57188.53 88888.00 2014-11-23 07:54:46.912 327 11210.97 67.55 57188.57 88888.00 2014-11-23 07:54:47.413 327 11210.99 67.48 57188.59 88888.00 2014-11-23 07:54:47.913 327 11211.03 67.45 57188.72 88888.00 2014-11-23 07:54:48.413 327 11210.98 67.42 57188.74 88888.00 2014-11-23 07:54:48.913 327 11210.99 67.38 57188.79 88888.00 2014-11-23 07:54:49.413 327 11211.03 67.39 57188.80 88888.00 2014-11-23 07:54:49.913 327 11211.10 67.42 57188.87 88888.00 2014-11-23 07:54:50.413 327 11211.17 67.42 57189.00 88888.00 2014-11-23 07:54:50.913 327 11211.18 67.39 57189.06 88888.00 2014-11-23 07:54:51.413 327 11211.15 67.35 57189.14 88888.00 2014-11-23 07:54:51.913 327 11211.18 67.36 57189.16 88888.00 2014-11-23 07:54:52.413 327 11211.19 67.36 57189.11 88888.00 2014-11-23 07:54:52.913 327 11211.22 67.38 57189.17 88888.00 2014-11-23 07:54:53.413 327 11211.20 67.43 57189.25 88888.00 2014-11-23 07:54:53.913 327 11211.21 67.52 57189.21 88888.00 2014-11-23 07:54:54.413 327 11211.28 67.58 57189.25 88888.00 2014-11-23 07:54:54.913 327 11211.32 67.57 57189.26 88888.00 2014-11-23 07:54:55.413 327 11211.34 67.56 57189.26 88888.00 2014-11-23 07:54:55.913 327 11211.38 67.66 57189.31 88888.00 2014-11-23 07:54:56.413 327 11211.46 67.72 57189.31 88888.00 2014-11-23 07:54:56.913 327 11211.54 67.72 57189.31 88888.00 2014-11-23 07:54:57.413 327 11211.60 67.77 57189.33 88888.00 2014-11-23 07:54:57.913 327 11211.66 67.75 57189.37 88888.00 2014-11-23 07:54:58.413 327 11211.77 67.73 57189.39 88888.00 2014-11-23 07:54:58.913 327 11211.86 67.73 57189.34 88888.00 2014-11-23 07:54:59.413 327 11211.91 67.73 57189.36 88888.00 2014-11-23 07:54:59.913 327 11211.96 67.68 57189.49 88888.00 2014-11-23 07:55:00.413 327 11212.02 67.62 57189.47 88888.00 2014-11-23 07:55:00.913 327 11212.08 67.64 57189.51 88888.00 2014-11-23 07:55:01.413 327 11212.16 67.64 57189.65 88888.00 2014-11-23 07:55:01.913 327 11212.25 67.62 57189.74 88888.00 2014-11-23 07:55:02.413 327 11212.25 67.62 57189.83 88888.00 2014-11-23 07:55:02.913 327 11212.35 67.62 57189.97 88888.00 2014-11-23 07:55:03.413 327 11212.45 67.63 57190.08 88888.00 2014-11-23 07:55:03.913 327 11212.49 67.62 57190.22 88888.00 2014-11-23 07:55:04.413 327 11212.52 67.57 57190.33 88888.00 2014-11-23 07:55:04.913 327 11212.56 67.56 57190.43 88888.00 2014-11-23 07:55:05.413 327 11212.59 67.59 57190.62 88888.00 2014-11-23 07:55:05.913 327 11212.61 67.62 57190.73 88888.00 2014-11-23 07:55:06.413 327 11212.60 67.66 57190.75 88888.00 2014-11-23 07:55:06.913 327 11212.61 67.62 57190.78 88888.00 2014-11-23 07:55:07.413 327 11212.67 67.58 57190.78 88888.00 2014-11-23 07:55:07.913 327 11212.67 67.54 57190.79 88888.00 2014-11-23 07:55:08.413 327 11212.66 67.51 57190.72 88888.00 2014-11-23 07:55:08.913 327 11212.60 67.48 57190.58 88888.00 2014-11-23 07:55:09.413 327 11212.61 67.42 57190.45 88888.00 2014-11-23 07:55:09.913 327 11212.63 67.37 57190.45 88888.00 2014-11-23 07:55:10.413 327 11212.63 67.29 57190.40 88888.00 2014-11-23 07:55:10.913 327 11212.58 67.21 57190.30 88888.00 2014-11-23 07:55:11.413 327 11212.58 67.11 57190.22 88888.00 2014-11-23 07:55:11.913 327 11212.56 67.05 57190.13 88888.00 2014-11-23 07:55:12.413 327 11212.54 67.01 57190.03 88888.00 2014-11-23 07:55:12.913 327 11212.51 67.00 57189.95 88888.00 2014-11-23 07:55:13.413 327 11212.51 66.90 57189.87 88888.00 2014-11-23 07:55:13.913 327 11212.47 66.83 57189.76 88888.00 2014-11-23 07:55:14.413 327 11212.46 66.80 57189.71 88888.00 2014-11-23 07:55:14.913 327 11212.47 66.77 57189.65 88888.00 2014-11-23 07:55:15.413 327 11212.45 66.70 57189.55 88888.00 2014-11-23 07:55:15.913 327 11212.47 66.68 57189.49 88888.00 2014-11-23 07:55:16.413 327 11212.49 66.62 57189.46 88888.00 2014-11-23 07:55:16.913 327 11212.44 66.54 57189.33 88888.00 2014-11-23 07:55:17.413 327 11212.50 66.53 57189.18 88888.00 2014-11-23 07:55:17.913 327 11212.51 66.50 57189.18 88888.00 2014-11-23 07:55:18.413 327 11212.53 66.46 57189.18 88888.00 2014-11-23 07:55:18.913 327 11212.56 66.47 57189.17 88888.00 2014-11-23 07:55:19.413 327 11212.56 66.46 57189.23 88888.00 2014-11-23 07:55:19.913 327 11212.53 66.52 57189.33 88888.00 2014-11-23 07:55:20.413 327 11212.58 66.52 57189.45 88888.00 2014-11-23 07:55:20.913 327 11212.65 66.53 57189.53 88888.00 2014-11-23 07:55:21.413 327 11212.66 66.59 57189.55 88888.00 2014-11-23 07:55:21.913 327 11212.71 66.61 57189.68 88888.00 2014-11-23 07:55:22.413 327 11212.74 66.67 57189.82 88888.00 2014-11-23 07:55:22.913 327 11212.72 66.66 57189.97 88888.00 2014-11-23 07:55:23.413 327 11212.74 66.68 57190.11 88888.00 2014-11-23 07:55:23.913 327 11212.78 66.68 57190.26 88888.00 2014-11-23 07:55:24.413 327 11212.81 66.71 57190.42 88888.00 2014-11-23 07:55:24.913 327 11212.82 66.74 57190.55 88888.00 2014-11-23 07:55:25.413 327 11212.77 66.71 57190.71 88888.00 2014-11-23 07:55:25.913 327 11212.73 66.70 57190.86 88888.00 2014-11-23 07:55:26.413 327 11212.68 66.73 57190.94 88888.00 2014-11-23 07:55:26.913 327 11212.66 66.74 57191.04 88888.00 2014-11-23 07:55:27.413 327 11212.66 66.73 57191.07 88888.00 2014-11-23 07:55:27.913 327 11212.65 66.77 57191.04 88888.00 2014-11-23 07:55:28.413 327 11212.61 66.86 57191.12 88888.00 2014-11-23 07:55:28.913 327 11212.58 66.89 57191.04 88888.00 2014-11-23 07:55:29.413 327 11212.61 66.88 57190.83 88888.00 2014-11-23 07:55:29.913 327 11212.61 66.82 57190.77 88888.00 2014-11-23 07:55:30.413 327 11212.63 66.83 57190.75 88888.00 2014-11-23 07:55:30.913 327 11212.64 66.73 57190.73 88888.00 2014-11-23 07:55:31.413 327 11212.64 66.70 57190.66 88888.00 2014-11-23 07:55:31.913 327 11212.65 66.75 57190.62 88888.00 2014-11-23 07:55:32.413 327 11212.66 66.77 57190.69 88888.00 2014-11-23 07:55:32.913 327 11212.71 66.79 57190.61 88888.00 2014-11-23 07:55:33.413 327 11212.74 66.77 57190.61 88888.00 2014-11-23 07:55:33.913 327 11212.74 66.77 57190.54 88888.00 2014-11-23 07:55:34.413 327 11212.74 66.79 57190.51 88888.00 2014-11-23 07:55:34.913 327 11212.78 66.82 57190.60 88888.00 2014-11-23 07:55:35.413 327 11212.79 66.83 57190.72 88888.00 2014-11-23 07:55:35.913 327 11212.78 66.87 57190.75 88888.00 2014-11-23 07:55:36.413 327 11212.72 66.84 57190.80 88888.00 2014-11-23 07:55:36.913 327 11212.70 66.82 57190.90 88888.00 2014-11-23 07:55:37.413 327 11212.65 66.81 57190.94 88888.00 2014-11-23 07:55:37.913 327 11212.64 66.77 57190.92 88888.00 2014-11-23 07:55:38.413 327 11212.59 66.76 57190.85 88888.00 2014-11-23 07:55:38.913 327 11212.53 66.71 57190.71 88888.00 2014-11-23 07:55:39.413 327 11212.49 66.68 57190.52 88888.00 2014-11-23 07:55:39.913 327 11212.44 66.66 57190.49 88888.00 2014-11-23 07:55:40.413 327 11212.44 66.64 57190.53 88888.00 2014-11-23 07:55:40.913 327 11212.38 66.61 57190.49 88888.00 2014-11-23 07:55:41.413 327 11212.33 66.55 57190.45 88888.00 2014-11-23 07:55:41.913 327 11212.31 66.55 57190.55 88888.00 2014-11-23 07:55:42.413 327 11212.26 66.50 57190.59 88888.00 2014-11-23 07:55:42.913 327 11212.25 66.43 57190.61 88888.00 2014-11-23 07:55:43.413 327 11212.28 66.41 57190.73 88888.00 2014-11-23 07:55:43.913 327 11212.26 66.37 57190.75 88888.00 2014-11-23 07:55:44.413 327 11212.26 66.36 57190.72 88888.00 2014-11-23 07:55:44.913 327 11212.30 66.33 57190.77 88888.00 2014-11-23 07:55:45.413 327 11212.32 66.33 57190.94 88888.00 2014-11-23 07:55:45.913 327 11212.33 66.26 57191.01 88888.00 2014-11-23 07:55:46.413 327 11212.37 66.21 57191.00 88888.00 2014-11-23 07:55:46.913 327 11212.40 66.20 57191.06 88888.00 2014-11-23 07:55:47.413 327 11212.43 66.19 57191.15 88888.00 2014-11-23 07:55:47.913 327 11212.46 66.15 57191.17 88888.00 2014-11-23 07:55:48.413 327 11212.47 66.19 57191.19 88888.00 2014-11-23 07:55:48.913 327 11212.44 66.30 57191.18 88888.00 2014-11-23 07:55:49.413 327 11212.45 66.37 57191.17 88888.00 2014-11-23 07:55:49.913 327 11212.43 66.36 57191.11 88888.00 2014-11-23 07:55:50.413 327 11212.43 66.32 57191.04 88888.00 2014-11-23 07:55:50.913 327 11212.40 66.27 57191.05 88888.00 2014-11-23 07:55:51.413 327 11212.38 66.29 57191.03 88888.00 2014-11-23 07:55:51.913 327 11212.36 66.30 57190.94 88888.00 2014-11-23 07:55:52.413 327 11212.37 66.35 57190.87 88888.00 2014-11-23 07:55:52.913 327 11212.38 66.33 57190.85 88888.00 2014-11-23 07:55:53.413 327 11212.42 66.34 57190.78 88888.00 2014-11-23 07:55:53.913 327 11212.46 66.33 57190.78 88888.00 2014-11-23 07:55:54.413 327 11212.50 66.32 57190.83 88888.00 2014-11-23 07:55:54.913 327 11212.51 66.32 57190.86 88888.00 2014-11-23 07:55:55.413 327 11212.58 66.29 57190.94 88888.00 2014-11-23 07:55:55.913 327 11212.64 66.26 57190.99 88888.00 2014-11-23 07:55:56.413 327 11212.74 66.28 57191.09 88888.00 2014-11-23 07:55:56.913 327 11212.81 66.35 57191.22 88888.00 2014-11-23 07:55:57.413 327 11212.84 66.34 57191.31 88888.00 2014-11-23 07:55:57.913 327 11212.88 66.30 57191.43 88888.00 2014-11-23 07:55:58.413 327 11212.88 66.41 57191.61 88888.00 2014-11-23 07:55:58.913 327 11212.89 66.42 57191.67 88888.00 2014-11-23 07:55:59.413 327 11212.94 66.34 57191.69 88888.00 2014-11-23 07:55:59.913 327 11212.93 66.29 57191.73 88888.00 2014-11-23 07:56:00.413 327 11212.88 66.29 57191.78 88888.00 2014-11-23 07:56:00.913 327 11212.84 66.30 57191.87 88888.00 2014-11-23 07:56:01.413 327 11212.71 66.30 57191.87 88888.00 2014-11-23 07:56:01.913 327 11212.63 66.29 57191.92 88888.00 2014-11-23 07:56:02.413 327 11212.54 66.33 57191.93 88888.00 2014-11-23 07:56:02.913 327 11212.44 66.32 57191.93 88888.00 2014-11-23 07:56:03.413 327 11212.37 66.33 57191.99 88888.00 2014-11-23 07:56:03.913 327 11212.31 66.40 57192.00 88888.00 2014-11-23 07:56:04.413 327 11212.26 66.43 57192.06 88888.00 2014-11-23 07:56:04.913 327 11212.25 66.43 57192.13 88888.00 2014-11-23 07:56:05.413 327 11212.19 66.47 57192.02 88888.00 2014-11-23 07:56:05.913 327 11212.16 66.57 57191.96 88888.00 2014-11-23 07:56:06.413 327 11212.14 66.64 57191.92 88888.00 2014-11-23 07:56:06.913 327 11212.09 66.61 57191.95 88888.00 2014-11-23 07:56:07.413 327 11212.01 66.62 57192.10 88888.00 2014-11-23 07:56:07.913 327 11211.96 66.68 57192.22 88888.00 2014-11-23 07:56:08.413 327 11211.95 66.67 57192.21 88888.00 2014-11-23 07:56:08.913 327 11211.90 66.67 57192.26 88888.00 2014-11-23 07:56:09.413 327 11211.88 66.67 57192.29 88888.00 2014-11-23 07:56:09.913 327 11211.90 66.69 57192.46 88888.00 2014-11-23 07:56:10.413 327 11211.87 66.67 57192.54 88888.00 2014-11-23 07:56:10.913 327 11211.88 66.64 57192.48 88888.00 2014-11-23 07:56:11.413 327 11211.90 66.62 57192.46 88888.00 2014-11-23 07:56:11.913 327 11211.94 66.63 57192.53 88888.00 2014-11-23 07:56:12.413 327 11212.02 66.64 57192.63 88888.00 2014-11-23 07:56:12.913 327 11212.07 66.66 57192.65 88888.00 2014-11-23 07:56:13.413 327 11212.09 66.66 57192.64 88888.00 2014-11-23 07:56:13.913 327 11212.17 66.61 57192.58 88888.00 2014-11-23 07:56:14.413 327 11212.29 66.60 57192.52 88888.00 2014-11-23 07:56:14.913 327 11212.31 66.61 57192.46 88888.00 2014-11-23 07:56:15.413 327 11212.32 66.59 57192.41 88888.00 2014-11-23 07:56:15.913 327 11212.37 66.55 57192.32 88888.00 2014-11-23 07:56:16.413 327 11212.37 66.48 57192.25 88888.00 2014-11-23 07:56:16.913 327 11212.38 66.43 57192.14 88888.00 2014-11-23 07:56:17.413 327 11212.38 66.39 57192.02 88888.00 2014-11-23 07:56:17.913 327 11212.38 66.39 57191.94 88888.00 2014-11-23 07:56:18.413 327 11212.40 66.40 57191.94 88888.00 2014-11-23 07:56:18.913 327 11212.42 66.43 57192.07 88888.00 2014-11-23 07:56:19.413 327 11212.44 66.46 57192.10 88888.00 2014-11-23 07:56:19.913 327 11212.42 66.45 57192.06 88888.00 2014-11-23 07:56:20.413 327 11212.50 66.47 57192.02 88888.00 2014-11-23 07:56:20.913 327 11212.49 66.47 57192.03 88888.00 2014-11-23 07:56:21.413 327 11212.50 66.48 57191.96 88888.00 2014-11-23 07:56:21.913 327 11212.50 66.40 57191.82 88888.00 2014-11-23 07:56:22.413 327 11212.47 66.35 57191.71 88888.00 2014-11-23 07:56:22.913 327 11212.46 66.33 57191.62 88888.00 2014-11-23 07:56:23.413 327 11212.47 66.28 57191.52 88888.00 2014-11-23 07:56:23.913 327 11212.52 66.23 57191.42 88888.00 2014-11-23 07:56:24.413 327 11212.52 66.25 57191.30 88888.00 2014-11-23 07:56:24.913 327 11212.50 66.22 57191.29 88888.00 2014-11-23 07:56:25.413 327 11212.54 66.18 57191.31 88888.00 2014-11-23 07:56:25.913 327 11212.64 66.14 57191.23 88888.00 2014-11-23 07:56:26.413 327 11212.70 66.13 57191.16 88888.00 2014-11-23 07:56:26.913 327 11212.73 66.14 57191.13 88888.00 2014-11-23 07:56:27.413 327 11212.75 66.14 57191.19 88888.00 2014-11-23 07:56:27.913 327 11212.74 66.19 57191.26 88888.00 2014-11-23 07:56:28.413 327 11212.77 66.20 57191.35 88888.00 2014-11-23 07:56:28.913 327 11212.79 66.21 57191.49 88888.00 2014-11-23 07:56:29.413 327 11212.85 66.19 57191.61 88888.00 2014-11-23 07:56:29.913 327 11212.84 66.23 57191.84 88888.00 2014-11-23 07:56:30.413 327 11212.80 66.29 57192.10 88888.00 2014-11-23 07:56:30.913 327 11212.80 66.33 57192.25 88888.00 2014-11-23 07:56:31.413 327 11212.80 66.39 57192.39 88888.00 2014-11-23 07:56:31.913 327 11212.80 66.42 57192.51 88888.00 2014-11-23 07:56:32.413 327 11212.80 66.45 57192.72 88888.00 2014-11-23 07:56:32.913 327 11212.80 66.46 57192.86 88888.00 2014-11-23 07:56:33.413 327 11212.77 66.45 57192.90 88888.00 2014-11-23 07:56:33.913 327 11212.75 66.42 57192.95 88888.00 2014-11-23 07:56:34.413 327 11212.77 66.40 57192.97 88888.00 2014-11-23 07:56:34.913 327 11212.80 66.32 57193.05 88888.00 2014-11-23 07:56:35.413 327 11212.81 66.25 57193.18 88888.00 2014-11-23 07:56:35.913 327 11212.84 66.19 57193.08 88888.00 2014-11-23 07:56:36.413 327 11212.87 66.13 57193.08 88888.00 2014-11-23 07:56:36.913 327 11212.93 66.01 57193.15 88888.00 2014-11-23 07:56:37.413 327 11212.93 65.98 57193.22 88888.00 2014-11-23 07:56:37.913 327 11212.99 65.94 57193.30 88888.00 2014-11-23 07:56:38.413 327 11213.02 65.98 57193.45 88888.00 2014-11-23 07:56:38.913 327 11213.06 65.98 57193.59 88888.00 2014-11-23 07:56:39.413 327 11213.15 65.98 57193.64 88888.00 2014-11-23 07:56:39.913 327 11213.18 65.96 57193.75 88888.00 2014-11-23 07:56:40.413 327 11213.21 65.98 57193.80 88888.00 2014-11-23 07:56:40.913 327 11213.26 66.05 57193.88 88888.00 2014-11-23 07:56:41.413 327 11213.29 66.01 57193.98 88888.00 2014-11-23 07:56:41.913 327 11213.28 66.06 57194.11 88888.00 2014-11-23 07:56:42.413 327 11213.29 66.09 57194.13 88888.00 2014-11-23 07:56:42.913 327 11213.29 66.09 57194.09 88888.00 2014-11-23 07:56:43.413 327 11213.35 66.11 57194.09 88888.00 2014-11-23 07:56:43.913 327 11213.32 66.12 57194.14 88888.00 2014-11-23 07:56:44.413 327 11213.36 66.12 57194.18 88888.00 2014-11-23 07:56:44.913 327 11213.35 66.09 57194.20 88888.00 2014-11-23 07:56:45.413 327 11213.32 66.08 57194.25 88888.00 2014-11-23 07:56:45.913 327 11213.35 66.11 57194.20 88888.00 2014-11-23 07:56:46.413 327 11213.33 66.15 57194.17 88888.00 2014-11-23 07:56:46.913 327 11213.32 66.11 57194.12 88888.00 2014-11-23 07:56:47.413 327 11213.33 66.09 57193.96 88888.00 2014-11-23 07:56:47.913 327 11213.35 66.07 57193.83 88888.00 2014-11-23 07:56:48.413 327 11213.35 66.05 57193.69 88888.00 2014-11-23 07:56:48.913 327 11213.34 66.01 57193.57 88888.00 2014-11-23 07:56:49.413 327 11213.36 65.95 57193.43 88888.00 2014-11-23 07:56:49.913 327 11213.41 65.92 57193.32 88888.00 2014-11-23 07:56:50.413 327 11213.43 65.91 57193.22 88888.00 2014-11-23 07:56:50.913 327 11213.49 65.89 57193.14 88888.00 2014-11-23 07:56:51.413 327 11213.50 65.87 57193.08 88888.00 2014-11-23 07:56:51.913 327 11213.48 65.85 57193.15 88888.00 2014-11-23 07:56:52.413 327 11213.49 65.81 57193.05 88888.00 2014-11-23 07:56:52.913 327 11213.49 65.79 57192.93 88888.00 2014-11-23 07:56:53.413 327 11213.50 65.77 57192.92 88888.00 2014-11-23 07:56:53.913 327 11213.49 65.65 57192.89 88888.00 2014-11-23 07:56:54.413 327 11213.46 65.61 57192.79 88888.00 2014-11-23 07:56:54.913 327 11213.44 65.59 57192.72 88888.00 2014-11-23 07:56:55.413 327 11213.42 65.53 57192.63 88888.00 2014-11-23 07:56:55.913 327 11213.42 65.47 57192.51 88888.00 2014-11-23 07:56:56.413 327 11213.40 65.38 57192.31 88888.00 2014-11-23 07:56:56.913 327 11213.40 65.33 57192.12 88888.00 2014-11-23 07:56:57.413 327 11213.44 65.30 57191.99 88888.00 2014-11-23 07:56:57.913 327 11213.41 65.27 57191.84 88888.00 2014-11-23 07:56:58.413 327 11213.35 65.24 57191.74 88888.00 2014-11-23 07:56:58.913 327 11213.40 65.23 57191.57 88888.00 2014-11-23 07:56:59.413 327 11213.42 65.25 57191.46 88888.00 2014-11-23 07:56:59.913 327 11213.40 65.27 57191.36 88888.00 2014-11-23 07:57:00.413 327 11213.39 65.27 57191.25 88888.00 2014-11-23 07:57:00.913 327 11213.43 65.27 57191.16 88888.00 2014-11-23 07:57:01.413 327 11213.42 65.30 57191.17 88888.00 2014-11-23 07:57:01.913 327 11213.44 65.31 57191.13 88888.00 2014-11-23 07:57:02.413 327 11213.43 65.35 57191.19 88888.00 2014-11-23 07:57:02.913 327 11213.41 65.40 57191.24 88888.00 2014-11-23 07:57:03.413 327 11213.42 65.45 57191.33 88888.00 2014-11-23 07:57:03.913 327 11213.39 65.59 57191.42 88888.00 2014-11-23 07:57:04.413 327 11213.36 65.72 57191.51 88888.00 2014-11-23 07:57:04.913 327 11213.33 65.81 57191.51 88888.00 2014-11-23 07:57:05.413 327 11213.30 65.82 57191.54 88888.00 2014-11-23 07:57:05.913 327 11213.28 65.91 57191.56 88888.00 2014-11-23 07:57:06.413 327 11213.27 65.98 57191.58 88888.00 2014-11-23 07:57:06.913 327 11213.30 66.03 57191.54 88888.00 2014-11-23 07:57:07.413 327 11213.28 66.08 57191.46 88888.00 2014-11-23 07:57:07.913 327 11213.27 66.12 57191.39 88888.00 2014-11-23 07:57:08.413 327 11213.26 66.12 57191.43 88888.00 2014-11-23 07:57:08.913 327 11213.29 66.06 57191.35 88888.00 2014-11-23 07:57:09.413 327 11213.30 66.08 57191.28 88888.00 2014-11-23 07:57:09.913 327 11213.32 66.15 57191.17 88888.00 2014-11-23 07:57:10.413 327 11213.32 66.15 57191.04 88888.00 2014-11-23 07:57:10.913 327 11213.32 66.07 57191.00 88888.00 2014-11-23 07:57:11.413 327 11213.29 66.06 57190.94 88888.00 2014-11-23 07:57:11.913 327 11213.28 66.07 57190.87 88888.00 2014-11-23 07:57:12.413 327 11213.27 66.07 57190.78 88888.00 2014-11-23 07:57:12.913 327 11213.27 66.08 57190.84 88888.00 2014-11-23 07:57:13.413 327 11213.27 66.15 57190.88 88888.00 2014-11-23 07:57:13.913 327 11213.28 66.18 57190.87 88888.00 2014-11-23 07:57:14.413 327 11213.29 66.22 57190.92 88888.00 2014-11-23 07:57:14.913 327 11213.33 66.26 57190.94 88888.00 2014-11-23 07:57:15.413 327 11213.32 66.30 57190.93 88888.00 2014-11-23 07:57:15.913 327 11213.29 66.35 57191.03 88888.00 2014-11-23 07:57:16.413 327 11213.27 66.39 57191.06 88888.00 2014-11-23 07:57:16.913 327 11213.27 66.42 57191.10 88888.00 2014-11-23 07:57:17.413 327 11213.27 66.43 57191.09 88888.00 2014-11-23 07:57:17.913 327 11213.25 66.52 57191.10 88888.00 2014-11-23 07:57:18.413 327 11213.25 66.59 57191.07 88888.00 2014-11-23 07:57:18.913 327 11213.26 66.57 57191.05 88888.00 2014-11-23 07:57:19.413 327 11213.29 66.57 57190.92 88888.00 2014-11-23 07:57:19.913 327 11213.33 66.57 57190.83 88888.00 2014-11-23 07:57:20.413 327 11213.36 66.57 57190.90 88888.00 2014-11-23 07:57:20.913 327 11213.40 66.55 57190.90 88888.00 2014-11-23 07:57:21.413 327 11213.47 66.55 57190.98 88888.00 2014-11-23 07:57:21.913 327 11213.42 66.54 57190.99 88888.00 2014-11-23 07:57:22.413 327 11213.39 66.53 57191.12 88888.00 2014-11-23 07:57:22.913 327 11213.42 66.50 57191.22 88888.00 2014-11-23 07:57:23.413 327 11213.40 66.53 57191.36 88888.00 2014-11-23 07:57:23.913 327 11213.37 66.56 57191.55 88888.00 2014-11-23 07:57:24.413 327 11213.28 66.63 57191.70 88888.00 2014-11-23 07:57:24.913 327 11213.19 66.69 57191.78 88888.00 2014-11-23 07:57:25.413 327 11213.16 66.70 57191.86 88888.00 2014-11-23 07:57:25.913 327 11213.13 66.73 57191.89 88888.00 2014-11-23 07:57:26.413 327 11213.06 66.77 57191.89 88888.00 2014-11-23 07:57:26.913 327 11213.08 66.81 57191.83 88888.00 2014-11-23 07:57:27.413 327 11213.07 66.82 57191.75 88888.00 2014-11-23 07:57:27.913 327 11213.10 66.82 57191.63 88888.00 2014-11-23 07:57:28.413 327 11213.18 66.80 57191.62 88888.00 2014-11-23 07:57:28.913 327 11213.23 66.80 57191.55 88888.00 2014-11-23 07:57:29.413 327 11213.27 66.77 57191.48 88888.00 2014-11-23 07:57:29.913 327 11213.35 66.79 57191.44 88888.00 2014-11-23 07:57:30.413 327 11213.40 66.77 57191.45 88888.00 2014-11-23 07:57:30.913 327 11213.48 66.76 57191.42 88888.00 2014-11-23 07:57:31.413 327 11213.53 66.74 57191.39 88888.00 2014-11-23 07:57:31.913 327 11213.57 66.70 57191.38 88888.00 2014-11-23 07:57:32.413 327 11213.62 66.74 57191.39 88888.00 2014-11-23 07:57:32.913 327 11213.70 66.70 57191.39 88888.00 2014-11-23 07:57:33.413 327 11213.75 66.66 57191.30 88888.00 2014-11-23 07:57:33.913 327 11213.77 66.67 57191.25 88888.00 2014-11-23 07:57:34.413 327 11213.78 66.68 57191.29 88888.00 2014-11-23 07:57:34.913 327 11213.78 66.69 57191.29 88888.00 2014-11-23 07:57:35.413 327 11213.84 66.69 57191.31 88888.00 2014-11-23 07:57:35.913 327 11213.83 66.67 57191.29 88888.00 2014-11-23 07:57:36.413 327 11213.86 66.66 57191.36 88888.00 2014-11-23 07:57:36.913 327 11213.86 66.62 57191.37 88888.00 2014-11-23 07:57:37.413 327 11213.85 66.61 57191.32 88888.00 2014-11-23 07:57:37.913 327 11213.84 66.59 57191.41 88888.00 2014-11-23 07:57:38.413 327 11213.88 66.57 57191.42 88888.00 2014-11-23 07:57:38.913 327 11213.92 66.52 57191.42 88888.00 2014-11-23 07:57:39.413 327 11213.90 66.52 57191.45 88888.00 2014-11-23 07:57:39.913 327 11213.90 66.52 57191.49 88888.00 2014-11-23 07:57:40.413 327 11213.91 66.49 57191.49 88888.00 2014-11-23 07:57:40.913 327 11213.96 66.47 57191.50 88888.00 2014-11-23 07:57:41.413 327 11214.02 66.48 57191.48 88888.00 2014-11-23 07:57:41.913 327 11214.09 66.41 57191.50 88888.00 2014-11-23 07:57:42.413 327 11214.14 66.39 57191.54 88888.00 2014-11-23 07:57:42.913 327 11214.17 66.41 57191.60 88888.00 2014-11-23 07:57:43.413 327 11214.23 66.41 57191.63 88888.00 2014-11-23 07:57:43.913 327 11214.24 66.46 57191.65 88888.00 2014-11-23 07:57:44.413 327 11214.30 66.53 57191.73 88888.00 2014-11-23 07:57:44.913 327 11214.34 66.52 57191.83 88888.00 2014-11-23 07:57:45.413 327 11214.39 66.50 57191.96 88888.00 2014-11-23 07:57:45.913 327 11214.37 66.50 57192.07 88888.00 2014-11-23 07:57:46.413 327 11214.35 66.53 57192.18 88888.00 2014-11-23 07:57:46.913 327 11214.34 66.57 57192.31 88888.00 2014-11-23 07:57:47.413 327 11214.32 66.61 57192.50 88888.00 2014-11-23 07:57:47.913 327 11214.23 66.63 57192.59 88888.00 2014-11-23 07:57:48.413 327 11214.18 66.67 57192.50 88888.00 2014-11-23 07:57:48.913 327 11214.16 66.68 57192.48 88888.00 2014-11-23 07:57:49.413 327 11214.16 66.62 57192.46 88888.00 2014-11-23 07:57:49.913 327 11214.12 66.56 57192.34 88888.00 2014-11-23 07:57:50.413 327 11214.10 66.54 57192.31 88888.00 2014-11-23 07:57:50.913 327 11214.11 66.52 57192.29 88888.00 2014-11-23 07:57:51.413 327 11214.11 66.46 57192.19 88888.00 2014-11-23 07:57:51.913 327 11214.13 66.42 57192.12 88888.00 2014-11-23 07:57:52.413 327 11214.13 66.41 57192.05 88888.00 2014-11-23 07:57:52.913 327 11214.16 66.42 57192.09 88888.00 2014-11-23 07:57:53.413 327 11214.18 66.43 57192.07 88888.00 2014-11-23 07:57:53.913 327 11214.11 66.42 57192.10 88888.00 2014-11-23 07:57:54.413 327 11214.03 66.46 57192.21 88888.00 2014-11-23 07:57:54.913 327 11213.96 66.52 57192.31 88888.00 2014-11-23 07:57:55.413 327 11213.85 66.52 57192.31 88888.00 2014-11-23 07:57:55.913 327 11213.77 66.59 57192.29 88888.00 2014-11-23 07:57:56.413 327 11213.71 66.64 57192.39 88888.00 2014-11-23 07:57:56.913 327 11213.64 66.75 57192.47 88888.00 2014-11-23 07:57:57.413 327 11213.56 66.81 57192.47 88888.00 2014-11-23 07:57:57.913 327 11213.47 66.79 57192.44 88888.00 2014-11-23 07:57:58.413 327 11213.37 66.83 57192.57 88888.00 2014-11-23 07:57:58.913 327 11213.29 66.97 57192.69 88888.00 2014-11-23 07:57:59.413 327 11213.19 67.02 57192.67 88888.00 2014-11-23 07:57:59.913 327 11213.12 67.10 57192.72 88888.00 2014-11-23 07:58:00.413 327 11213.08 67.22 57192.77 88888.00 2014-11-23 07:58:00.913 327 11213.00 67.32 57192.79 88888.00 2014-11-23 07:58:01.413 327 11212.93 67.41 57192.86 88888.00 2014-11-23 07:58:01.913 327 11212.92 67.39 57192.77 88888.00 2014-11-23 07:58:02.413 327 11212.96 67.44 57192.72 88888.00 2014-11-23 07:58:02.913 327 11213.02 67.45 57192.80 88888.00 2014-11-23 07:58:03.413 327 11213.05 67.50 57192.87 88888.00 2014-11-23 07:58:03.913 327 11213.12 67.56 57192.92 88888.00 2014-11-23 07:58:04.413 327 11213.16 67.56 57192.93 88888.00 2014-11-23 07:58:04.913 327 11213.26 67.62 57193.05 88888.00 2014-11-23 07:58:05.413 327 11213.35 67.61 57193.19 88888.00 2014-11-23 07:58:05.913 327 11213.42 67.68 57193.25 88888.00 2014-11-23 07:58:06.413 327 11213.43 67.73 57193.27 88888.00 2014-11-23 07:58:06.913 327 11213.53 67.82 57193.34 88888.00 2014-11-23 07:58:07.404 327 11213.67 67.88 57193.38 88888.00 2014-11-23 07:58:07.904 327 11213.70 67.91 57193.37 88888.00 2014-11-23 07:58:08.404 327 11213.72 67.95 57193.45 88888.00 2014-11-23 07:58:08.904 327 11213.78 68.00 57193.50 88888.00 2014-11-23 07:58:09.404 327 11213.81 68.02 57193.37 88888.00 2014-11-23 07:58:09.904 327 11213.81 67.97 57193.19 88888.00 2014-11-23 07:58:10.404 327 11213.82 67.93 57193.05 88888.00 2014-11-23 07:58:10.904 327 11213.88 67.92 57192.79 88888.00 2014-11-23 07:58:11.404 327 11213.91 67.85 57192.63 88888.00 2014-11-23 07:58:11.904 327 11213.89 67.88 57192.48 88888.00 2014-11-23 07:58:12.404 327 11213.86 67.88 57192.41 88888.00 2014-11-23 07:58:12.904 327 11213.86 67.85 57192.35 88888.00 2014-11-23 07:58:13.404 327 11213.84 67.84 57192.21 88888.00 2014-11-23 07:58:13.904 327 11213.88 67.83 57192.09 88888.00 2014-11-23 07:58:14.404 327 11213.88 67.84 57192.02 88888.00 2014-11-23 07:58:14.904 327 11213.84 67.84 57191.90 88888.00 2014-11-23 07:58:15.404 327 11213.86 67.79 57191.86 88888.00 2014-11-23 07:58:15.904 327 11213.85 67.79 57191.83 88888.00 2014-11-23 07:58:16.404 327 11213.81 67.81 57191.80 88888.00 2014-11-23 07:58:16.904 327 11213.79 67.79 57191.76 88888.00 2014-11-23 07:58:17.404 327 11213.79 67.78 57191.65 88888.00 2014-11-23 07:58:17.904 327 11213.74 67.85 57191.62 88888.00 2014-11-23 07:58:18.404 327 11213.68 67.86 57191.74 88888.00 2014-11-23 07:58:18.904 327 11213.69 67.89 57191.60 88888.00 2014-11-23 07:58:19.404 327 11213.62 67.86 57191.54 88888.00 2014-11-23 07:58:19.904 327 11213.56 67.90 57191.52 88888.00 2014-11-23 07:58:20.404 327 11213.49 67.91 57191.54 88888.00 2014-11-23 07:58:20.904 327 11213.46 67.89 57191.56 88888.00 2014-11-23 07:58:21.404 327 11213.37 67.93 57191.61 88888.00 2014-11-23 07:58:21.904 327 11213.34 67.93 57191.54 88888.00 2014-11-23 07:58:22.404 327 11213.32 67.92 57191.57 88888.00 2014-11-23 07:58:22.904 327 11213.28 67.93 57191.68 88888.00 2014-11-23 07:58:23.404 327 11213.23 67.98 57191.71 88888.00 2014-11-23 07:58:23.904 327 11213.19 67.97 57191.71 88888.00 2014-11-23 07:58:24.404 327 11213.14 67.99 57191.71 88888.00 2014-11-23 07:58:24.904 327 11213.05 68.04 57191.65 88888.00 2014-11-23 07:58:25.404 327 11212.93 68.05 57191.61 88888.00 2014-11-23 07:58:25.904 327 11212.81 68.07 57191.52 88888.00 2014-11-23 07:58:26.404 327 11212.72 68.03 57191.48 88888.00 2014-11-23 07:58:26.904 327 11212.61 67.96 57191.43 88888.00 2014-11-23 07:58:27.404 327 11212.54 67.90 57191.28 88888.00 2014-11-23 07:58:27.904 327 11212.49 67.88 57191.17 88888.00 2014-11-23 07:58:28.404 327 11212.47 67.89 57191.20 88888.00 2014-11-23 07:58:28.904 327 11212.47 67.95 57191.19 88888.00 2014-11-23 07:58:29.404 327 11212.44 67.93 57191.24 88888.00 2014-11-23 07:58:29.904 327 11212.45 67.97 57191.31 88888.00 2014-11-23 07:58:30.404 327 11212.44 68.03 57191.41 88888.00 2014-11-23 07:58:30.904 327 11212.44 68.09 57191.52 88888.00 2014-11-23 07:58:31.404 327 11212.44 68.19 57191.67 88888.00 2014-11-23 07:58:31.904 327 11212.43 68.30 57191.83 88888.00 2014-11-23 07:58:32.404 327 11212.40 68.38 57192.01 88888.00 2014-11-23 07:58:32.904 327 11212.43 68.43 57192.05 88888.00 2014-11-23 07:58:33.404 327 11212.39 68.49 57192.07 88888.00 2014-11-23 07:58:33.904 327 11212.33 68.56 57192.06 88888.00 2014-11-23 07:58:34.404 327 11212.31 68.60 57192.02 88888.00 2014-11-23 07:58:34.904 327 11212.30 68.60 57191.94 88888.00 2014-11-23 07:58:35.404 327 11212.21 68.61 57191.90 88888.00 2014-11-23 07:58:35.904 327 11212.18 68.63 57191.90 88888.00 2014-11-23 07:58:36.404 327 11212.12 68.63 57191.95 88888.00 2014-11-23 07:58:36.904 327 11212.09 68.59 57191.87 88888.00 2014-11-23 07:58:37.404 327 11212.09 68.65 57191.87 88888.00 2014-11-23 07:58:37.904 327 11212.04 68.70 57191.95 88888.00 2014-11-23 07:58:38.404 327 11212.00 68.68 57191.95 88888.00 2014-11-23 07:58:38.904 327 11211.98 68.65 57192.07 88888.00 2014-11-23 07:58:39.404 327 11211.97 68.65 57192.10 88888.00 2014-11-23 07:58:39.904 327 11211.97 68.73 57192.07 88888.00 2014-11-23 07:58:40.404 327 11211.96 68.77 57192.07 88888.00 2014-11-23 07:58:40.904 327 11212.00 68.79 57192.12 88888.00 2014-11-23 07:58:41.404 327 11211.96 68.78 57192.14 88888.00 2014-11-23 07:58:41.904 327 11211.91 68.84 57192.10 88888.00 2014-11-23 07:58:42.404 327 11211.86 68.94 57192.14 88888.00 2014-11-23 07:58:42.904 327 11211.83 68.95 57192.07 88888.00 2014-11-23 07:58:43.404 327 11211.77 68.97 57191.93 88888.00 2014-11-23 07:58:43.904 327 11211.77 68.95 57191.95 88888.00 2014-11-23 07:58:44.404 327 11211.76 69.01 57191.99 88888.00 2014-11-23 07:58:44.904 327 11211.69 69.07 57191.94 88888.00 2014-11-23 07:58:45.404 327 11211.64 69.13 57191.92 88888.00 2014-11-23 07:58:45.904 327 11211.61 69.17 57191.92 88888.00 2014-11-23 07:58:46.404 327 11211.57 69.22 57191.96 88888.00 2014-11-23 07:58:46.904 327 11211.59 69.26 57191.99 88888.00 2014-11-23 07:58:47.404 327 11211.54 69.31 57191.92 88888.00 2014-11-23 07:58:47.904 327 11211.53 69.35 57191.90 88888.00 2014-11-23 07:58:48.404 327 11211.52 69.34 57191.96 88888.00 2014-11-23 07:58:48.904 327 11211.49 69.31 57191.95 88888.00 2014-11-23 07:58:49.404 327 11211.47 69.27 57191.94 88888.00 2014-11-23 07:58:49.904 327 11211.50 69.25 57191.93 88888.00 2014-11-23 07:58:50.404 327 11211.45 69.21 57191.94 88888.00 2014-11-23 07:58:50.904 327 11211.42 69.14 57192.00 88888.00 2014-11-23 07:58:51.404 327 11211.46 69.08 57192.03 88888.00 2014-11-23 07:58:51.904 327 11211.46 69.06 57192.02 88888.00 2014-11-23 07:58:52.404 327 11211.46 69.02 57192.00 88888.00 2014-11-23 07:58:52.904 327 11211.48 69.01 57192.03 88888.00 2014-11-23 07:58:53.404 327 11211.50 69.02 57192.05 88888.00 2014-11-23 07:58:53.904 327 11211.52 68.97 57192.02 88888.00 2014-11-23 07:58:54.404 327 11211.53 68.94 57192.09 88888.00 2014-11-23 07:58:54.904 327 11211.54 68.98 57192.20 88888.00 2014-11-23 07:58:55.404 327 11211.55 69.01 57192.23 88888.00 2014-11-23 07:58:55.904 327 11211.53 69.08 57192.25 88888.00 2014-11-23 07:58:56.404 327 11211.49 69.15 57192.23 88888.00 2014-11-23 07:58:56.904 327 11211.47 69.19 57192.29 88888.00 2014-11-23 07:58:57.404 327 11211.52 69.22 57192.32 88888.00 2014-11-23 07:58:57.904 327 11211.50 69.27 57192.39 88888.00 2014-11-23 07:58:58.404 327 11211.48 69.34 57192.54 88888.00 2014-11-23 07:58:58.904 327 11211.54 69.43 57192.72 88888.00 2014-11-23 07:58:59.404 327 11211.59 69.52 57192.84 88888.00 2014-11-23 07:58:59.904 327 11211.60 69.63 57192.93 88888.00 2014-11-23 07:59:00.404 327 11211.56 69.72 57193.12 88888.00 2014-11-23 07:59:00.904 327 11211.55 69.80 57193.22 88888.00 2014-11-23 07:59:01.404 327 11211.60 69.86 57193.30 88888.00 2014-11-23 07:59:01.904 327 11211.59 69.92 57193.35 88888.00 2014-11-23 07:59:02.404 327 11211.55 70.04 57193.40 88888.00 2014-11-23 07:59:02.904 327 11211.55 70.14 57193.43 88888.00 2014-11-23 07:59:03.404 327 11211.57 70.17 57193.41 88888.00 2014-11-23 07:59:03.904 327 11211.62 70.17 57193.44 88888.00 2014-11-23 07:59:04.404 327 11211.69 70.16 57193.43 88888.00 2014-11-23 07:59:04.904 327 11211.77 70.13 57193.41 88888.00 2014-11-23 07:59:05.404 327 11211.86 70.17 57193.29 88888.00 2014-11-23 07:59:05.904 327 11211.86 70.21 57193.22 88888.00 2014-11-23 07:59:06.404 327 11211.91 70.15 57193.17 88888.00 2014-11-23 07:59:06.904 327 11212.03 70.14 57193.16 88888.00 2014-11-23 07:59:07.404 327 11212.08 70.10 57193.12 88888.00 2014-11-23 07:59:07.904 327 11212.10 70.08 57193.11 88888.00 2014-11-23 07:59:08.404 327 11212.18 70.08 57193.03 88888.00 2014-11-23 07:59:08.904 327 11212.15 70.07 57192.98 88888.00 2014-11-23 07:59:09.404 327 11212.14 70.00 57192.91 88888.00 2014-11-23 07:59:09.904 327 11212.15 70.01 57192.77 88888.00 2014-11-23 07:59:10.404 327 11212.18 70.00 57192.54 88888.00 2014-11-23 07:59:10.904 327 11212.19 70.01 57192.41 88888.00 2014-11-23 07:59:11.404 327 11212.18 70.00 57192.25 88888.00 2014-11-23 07:59:11.904 327 11212.23 69.97 57192.12 88888.00 2014-11-23 07:59:12.404 327 11212.24 69.99 57192.10 88888.00 2014-11-23 07:59:12.904 327 11212.23 69.95 57192.01 88888.00 2014-11-23 07:59:13.404 327 11212.24 69.92 57192.00 88888.00 2014-11-23 07:59:13.904 327 11212.25 69.94 57192.10 88888.00 2014-11-23 07:59:14.404 327 11212.26 69.94 57192.13 88888.00 2014-11-23 07:59:14.904 327 11212.22 69.97 57192.10 88888.00 2014-11-23 07:59:15.404 327 11212.21 69.99 57192.19 88888.00 2014-11-23 07:59:15.904 327 11212.21 69.95 57192.20 88888.00 2014-11-23 07:59:16.404 327 11212.18 69.93 57192.27 88888.00 2014-11-23 07:59:16.904 327 11212.15 69.93 57192.31 88888.00 2014-11-23 07:59:17.404 327 11212.15 69.93 57192.34 88888.00 2014-11-23 07:59:17.904 327 11212.15 69.94 57192.44 88888.00 2014-11-23 07:59:18.404 327 11212.17 70.01 57192.46 88888.00 2014-11-23 07:59:18.904 327 11212.17 70.03 57192.44 88888.00 2014-11-23 07:59:19.404 327 11212.18 70.03 57192.35 88888.00 2014-11-23 07:59:19.904 327 11212.18 70.06 57192.34 88888.00 2014-11-23 07:59:20.404 327 11212.15 70.09 57192.34 88888.00 2014-11-23 07:59:20.904 327 11212.09 70.13 57192.34 88888.00 2014-11-23 07:59:21.404 327 11212.07 70.20 57192.39 88888.00 2014-11-23 07:59:21.904 327 11212.02 70.30 57192.40 88888.00 2014-11-23 07:59:22.404 327 11211.95 70.41 57192.45 88888.00 2014-11-23 07:59:22.904 327 11211.87 70.48 57192.48 88888.00 2014-11-23 07:59:23.404 327 11211.81 70.51 57192.42 88888.00 2014-11-23 07:59:23.904 327 11211.77 70.54 57192.34 88888.00 2014-11-23 07:59:24.404 327 11211.70 70.55 57192.28 88888.00 2014-11-23 07:59:24.904 327 11211.64 70.57 57192.27 88888.00 2014-11-23 07:59:25.404 327 11211.63 70.58 57192.12 88888.00 2014-11-23 07:59:25.904 327 11211.63 70.57 57191.92 88888.00 2014-11-23 07:59:26.404 327 11211.66 70.50 57191.71 88888.00 2014-11-23 07:59:26.904 327 11211.70 70.45 57191.46 88888.00 2014-11-23 07:59:27.404 327 11211.75 70.37 57191.10 88888.00 2014-11-23 07:59:27.904 327 11211.83 70.31 57190.86 88888.00 2014-11-23 07:59:28.404 327 11211.91 70.29 57190.69 88888.00 2014-11-23 07:59:28.904 327 11212.03 70.30 57190.62 88888.00 2014-11-23 07:59:29.404 327 11212.10 70.29 57190.55 88888.00 2014-11-23 07:59:29.904 327 11212.18 70.24 57190.51 88888.00 2014-11-23 07:59:30.404 327 11212.25 70.24 57190.59 88888.00 2014-11-23 07:59:30.904 327 11212.37 70.26 57190.68 88888.00 2014-11-23 07:59:31.404 327 11212.42 70.27 57190.83 88888.00 2014-11-23 07:59:31.904 327 11212.42 70.27 57190.99 88888.00 2014-11-23 07:59:32.404 327 11212.42 70.31 57191.22 88888.00 2014-11-23 07:59:32.904 327 11212.45 70.34 57191.35 88888.00 2014-11-23 07:59:33.404 327 11212.52 70.34 57191.45 88888.00 2014-11-23 07:59:33.904 327 11212.52 70.42 57191.57 88888.00 2014-11-23 07:59:34.404 327 11212.50 70.45 57191.69 88888.00 2014-11-23 07:59:34.904 327 11212.51 70.47 57191.71 88888.00 2014-11-23 07:59:35.404 327 11212.45 70.55 57191.82 88888.00 2014-11-23 07:59:35.904 327 11212.43 70.58 57191.96 88888.00 2014-11-23 07:59:36.404 327 11212.35 70.65 57192.01 88888.00 2014-11-23 07:59:36.904 327 11212.30 70.68 57192.03 88888.00 2014-11-23 07:59:37.404 327 11212.24 70.67 57191.99 88888.00 2014-11-23 07:59:37.904 327 11212.19 70.64 57192.03 88888.00 2014-11-23 07:59:38.404 327 11212.18 70.62 57191.97 88888.00 2014-11-23 07:59:38.904 327 11212.14 70.58 57191.95 88888.00 2014-11-23 07:59:39.404 327 11212.11 70.56 57191.93 88888.00 2014-11-23 07:59:39.904 327 11212.09 70.56 57191.88 88888.00 2014-11-23 07:59:40.404 327 11212.05 70.56 57191.86 88888.00 2014-11-23 07:59:40.904 327 11212.00 70.62 57191.81 88888.00 2014-11-23 07:59:41.404 327 11211.93 70.64 57191.83 88888.00 2014-11-23 07:59:41.904 327 11211.90 70.67 57191.90 88888.00 2014-11-23 07:59:42.404 327 11211.89 70.63 57191.87 88888.00 2014-11-23 07:59:42.904 327 11211.81 70.69 57191.89 88888.00 2014-11-23 07:59:43.404 327 11211.80 70.70 57191.89 88888.00 2014-11-23 07:59:43.904 327 11211.75 70.72 57191.90 88888.00 2014-11-23 07:59:44.404 327 11211.71 70.76 57192.06 88888.00 2014-11-23 07:59:44.904 327 11211.67 70.79 57192.22 88888.00 2014-11-23 07:59:45.404 327 11211.61 70.82 57192.07 88888.00 2014-11-23 07:59:45.904 327 11211.59 70.82 57192.07 88888.00 2014-11-23 07:59:46.404 327 11211.60 70.84 57192.08 88888.00 2014-11-23 07:59:46.904 327 11211.56 70.89 57192.07 88888.00 2014-11-23 07:59:47.404 327 11211.52 70.92 57192.13 88888.00 2014-11-23 07:59:47.904 327 11211.53 70.95 57192.20 88888.00 2014-11-23 07:59:48.404 327 11211.53 70.94 57192.19 88888.00 2014-11-23 07:59:48.904 327 11211.48 70.98 57192.26 88888.00 2014-11-23 07:59:49.404 327 11211.48 71.02 57192.33 88888.00 2014-11-23 07:59:49.904 327 11211.46 70.99 57192.34 88888.00 2014-11-23 07:59:50.404 327 11211.43 70.92 57192.38 88888.00 2014-11-23 07:59:50.904 327 11211.41 70.96 57192.37 88888.00 2014-11-23 07:59:51.404 327 11211.38 70.98 57192.25 88888.00 2014-11-23 07:59:51.904 327 11211.40 71.01 57192.22 88888.00 2014-11-23 07:59:52.404 327 11211.38 70.97 57192.19 88888.00 2014-11-23 07:59:52.904 327 11211.38 70.97 57192.15 88888.00 2014-11-23 07:59:53.404 327 11211.33 71.02 57192.12 88888.00 2014-11-23 07:59:53.904 327 11211.31 71.09 57192.16 88888.00 2014-11-23 07:59:54.404 327 11211.29 71.15 57192.18 88888.00 2014-11-23 07:59:54.904 327 11211.27 71.20 57192.16 88888.00 2014-11-23 07:59:55.404 327 11211.26 71.28 57192.20 88888.00 2014-11-23 07:59:55.904 327 11211.25 71.33 57192.23 88888.00 2014-11-23 07:59:56.404 327 11211.19 71.42 57192.23 88888.00 2014-11-23 07:59:56.904 327 11211.18 71.52 57192.26 88888.00 2014-11-23 07:59:57.404 327 11211.15 71.53 57192.25 88888.00 2014-11-23 07:59:57.904 327 11211.18 71.59 57192.20 88888.00 2014-11-23 07:59:58.404 327 11211.22 71.62 57192.15 88888.00 2014-11-23 07:59:58.904 327 11211.25 71.63 57192.06 88888.00 2014-11-23 07:59:59.404 327 11211.25 71.57 57191.93 88888.00 2014-11-23 07:59:59.904 327 11211.32 71.49 57191.96 88888.00 2014-11-23 08:00:00.404 327 11211.40 71.45 57191.84 88888.00 2014-11-23 08:00:00.904 327 11211.43 71.42 57191.55 88888.00 2014-11-23 08:00:01.404 327 11211.45 71.38 57191.37 88888.00 2014-11-23 08:00:01.904 327 11211.46 71.32 57191.18 88888.00 2014-11-23 08:00:02.404 327 11211.47 71.24 57191.03 88888.00 2014-11-23 08:00:02.904 327 11211.50 71.25 57190.94 88888.00 2014-11-23 08:00:03.404 327 11211.54 71.23 57190.86 88888.00 2014-11-23 08:00:03.904 327 11211.52 71.17 57190.83 88888.00 2014-11-23 08:00:04.404 327 11211.56 71.11 57190.65 88888.00 2014-11-23 08:00:04.904 327 11211.57 71.06 57190.49 88888.00 2014-11-23 08:00:05.404 327 11211.56 70.99 57190.40 88888.00 2014-11-23 08:00:05.904 327 11211.56 70.89 57190.36 88888.00 2014-11-23 08:00:06.404 327 11211.56 70.81 57190.24 88888.00 2014-11-23 08:00:06.904 327 11211.59 70.74 57190.14 88888.00 2014-11-23 08:00:07.404 327 11211.53 70.71 57190.11 88888.00 2014-11-23 08:00:07.904 327 11211.46 70.72 57190.02 88888.00 2014-11-23 08:00:08.404 327 11211.39 70.72 57190.06 88888.00 2014-11-23 08:00:08.904 327 11211.33 70.74 57190.17 88888.00 2014-11-23 08:00:09.404 327 11211.19 70.77 57190.19 88888.00 2014-11-23 08:00:09.904 327 11211.06 70.76 57190.14 88888.00 2014-11-23 08:00:10.404 327 11210.96 70.81 57190.07 88888.00 2014-11-23 08:00:10.904 327 11210.83 70.85 57190.02 88888.00 2014-11-23 08:00:11.404 327 11210.71 70.91 57190.03 88888.00 2014-11-23 08:00:11.904 327 11210.59 70.96 57190.02 88888.00 2014-11-23 08:00:12.404 327 11210.42 71.03 57190.00 88888.00 2014-11-23 08:00:12.904 327 11210.23 71.04 57189.98 88888.00 2014-11-23 08:00:13.404 327 11210.08 71.06 57189.96 88888.00 2014-11-23 08:00:13.904 327 11209.92 71.06 57189.91 88888.00 2014-11-23 08:00:14.404 327 11209.73 71.04 57189.84 88888.00 2014-11-23 08:00:14.904 327 11209.59 71.06 57189.79 88888.00 2014-11-23 08:00:15.404 327 11209.45 71.08 57189.71 88888.00 2014-11-23 08:00:15.904 327 11209.31 71.06 57189.65 88888.00 2014-11-23 08:00:16.404 327 11209.12 71.05 57189.53 88888.00 2014-11-23 08:00:16.904 327 11208.98 71.02 57189.52 88888.00 2014-11-23 08:00:17.404 327 11208.90 71.03 57189.49 88888.00 2014-11-23 08:00:17.904 327 11208.83 71.05 57189.39 88888.00 2014-11-23 08:00:18.404 327 11208.76 71.10 57189.38 88888.00 2014-11-23 08:00:18.904 327 11208.81 71.08 57189.26 88888.00 2014-11-23 08:00:19.404 327 11208.88 71.08 57189.23 88888.00 2014-11-23 08:00:19.904 327 11208.88 71.10 57189.16 88888.00 2014-11-23 08:00:20.404 327 11208.92 71.05 57189.05 88888.00 2014-11-23 08:00:20.904 327 11209.05 71.01 57188.98 88888.00 2014-11-23 08:00:21.404 327 11209.12 70.96 57188.86 88888.00 2014-11-23 08:00:21.904 327 11209.17 70.96 57188.69 88888.00 2014-11-23 08:00:22.404 327 11209.20 70.88 57188.60 88888.00 2014-11-23 08:00:22.904 327 11209.31 70.83 57188.60 88888.00 2014-11-23 08:00:23.404 327 11209.40 70.83 57188.65 88888.00 2014-11-23 08:00:23.904 327 11209.43 70.83 57188.59 88888.00 2014-11-23 08:00:24.404 327 11209.44 70.76 57188.53 88888.00 2014-11-23 08:00:24.904 327 11209.41 70.71 57188.46 88888.00 2014-11-23 08:00:25.404 327 11209.43 70.69 57188.35 88888.00 2014-11-23 08:00:25.904 327 11209.46 70.61 57188.29 88888.00 2014-11-23 08:00:26.404 327 11209.43 70.56 57188.17 88888.00 2014-11-23 08:00:26.904 327 11209.40 70.47 57188.09 88888.00 2014-11-23 08:00:27.404 327 11209.39 70.30 57187.85 88888.00 2014-11-23 08:00:27.904 327 11209.41 70.28 57187.75 88888.00 2014-11-23 08:00:28.404 327 11209.41 70.22 57187.59 88888.00 2014-11-23 08:00:28.904 327 11209.47 70.14 57187.45 88888.00 2014-11-23 08:00:29.404 327 11209.51 70.10 57187.41 88888.00 2014-11-23 08:00:29.904 327 11209.57 70.04 57187.37 88888.00 2014-11-23 08:00:30.404 327 11209.64 70.04 57187.38 88888.00 2014-11-23 08:00:30.904 327 11209.67 70.02 57187.48 88888.00 2014-11-23 08:00:31.404 327 11209.66 70.04 57187.75 88888.00 2014-11-23 08:00:31.904 327 11209.71 70.08 57187.99 88888.00 2014-11-23 08:00:32.404 327 11209.69 70.13 57188.24 88888.00 2014-11-23 08:00:32.904 327 11209.67 70.15 57188.44 88888.00 2014-11-23 08:00:33.404 327 11209.66 70.16 57188.63 88888.00 2014-11-23 08:00:33.904 327 11209.61 70.17 57188.80 88888.00 2014-11-23 08:00:34.404 327 11209.61 70.23 57188.92 88888.00 2014-11-23 08:00:34.904 327 11209.60 70.24 57189.00 88888.00 2014-11-23 08:00:35.404 327 11209.57 70.17 57188.98 88888.00 2014-11-23 08:00:35.904 327 11209.51 70.15 57188.97 88888.00 2014-11-23 08:00:36.404 327 11209.48 70.14 57189.00 88888.00 2014-11-23 08:00:36.904 327 11209.48 70.10 57188.99 88888.00 2014-11-23 08:00:37.404 327 11209.43 70.15 57188.95 88888.00 2014-11-23 08:00:37.904 327 11209.41 70.22 57189.00 88888.00 2014-11-23 08:00:38.404 327 11209.46 70.28 57189.05 88888.00 2014-11-23 08:00:38.904 327 11209.52 70.33 57189.08 88888.00 2014-11-23 08:00:39.404 327 11209.57 70.35 57189.16 88888.00 2014-11-23 08:00:39.904 327 11209.61 70.43 57189.21 88888.00 2014-11-23 08:00:40.404 327 11209.64 70.54 57189.29 88888.00 2014-11-23 08:00:40.904 327 11209.65 70.56 57189.25 88888.00 2014-11-23 08:00:41.404 327 11209.69 70.63 57189.20 88888.00 2014-11-23 08:00:41.904 327 11209.74 70.63 57189.19 88888.00 2014-11-23 08:00:42.404 327 11209.73 70.61 57189.13 88888.00 2014-11-23 08:00:42.904 327 11209.75 70.61 57189.26 88888.00 2014-11-23 08:00:43.404 327 11209.76 70.64 57189.37 88888.00 2014-11-23 08:00:43.904 327 11209.76 70.67 57189.44 88888.00 2014-11-23 08:00:44.404 327 11209.81 70.72 57189.49 88888.00 2014-11-23 08:00:44.904 327 11209.81 70.79 57189.53 88888.00 2014-11-23 08:00:45.404 327 11209.82 70.81 57189.64 88888.00 2014-11-23 08:00:45.904 327 11209.83 70.86 57189.71 88888.00 2014-11-23 08:00:46.404 327 11209.82 70.88 57189.81 88888.00 2014-11-23 08:00:46.904 327 11209.76 70.84 57189.89 88888.00 2014-11-23 08:00:47.404 327 11209.82 70.79 57189.87 88888.00 2014-11-23 08:00:47.904 327 11209.87 70.78 57189.82 88888.00 2014-11-23 08:00:48.404 327 11209.86 70.83 57189.71 88888.00 2014-11-23 08:00:48.904 327 11209.85 70.88 57189.64 88888.00 2014-11-23 08:00:49.404 327 11209.82 70.85 57189.61 88888.00 2014-11-23 08:00:49.904 327 11209.79 70.85 57189.59 88888.00 2014-11-23 08:00:50.404 327 11209.78 70.88 57189.51 88888.00 2014-11-23 08:00:50.904 327 11209.75 70.86 57189.44 88888.00 2014-11-23 08:00:51.404 327 11209.73 70.86 57189.38 88888.00 2014-11-23 08:00:51.904 327 11209.74 70.83 57189.27 88888.00 2014-11-23 08:00:52.404 327 11209.75 70.82 57189.12 88888.00 2014-11-23 08:00:52.904 327 11209.75 70.79 57189.01 88888.00 2014-11-23 08:00:53.404 327 11209.79 70.77 57188.86 88888.00 2014-11-23 08:00:53.904 327 11209.81 70.72 57188.69 88888.00 2014-11-23 08:00:54.404 327 11209.81 70.71 57188.66 88888.00 2014-11-23 08:00:54.904 327 11209.83 70.71 57188.79 88888.00 2014-11-23 08:00:55.404 327 11209.87 70.68 57188.99 88888.00 2014-11-23 08:00:55.904 327 11209.88 70.69 57188.81 88888.00 2014-11-23 08:00:56.404 327 11209.86 70.74 57188.69 88888.00 2014-11-23 08:00:56.904 327 11209.88 70.74 57188.65 88888.00 2014-11-23 08:00:57.404 327 11209.85 70.79 57188.63 88888.00 2014-11-23 08:00:57.904 327 11209.80 70.79 57188.62 88888.00 2014-11-23 08:00:58.404 327 11209.74 70.76 57188.63 88888.00 2014-11-23 08:00:58.904 327 11209.75 70.76 57188.56 88888.00 2014-11-23 08:00:59.404 327 11209.76 70.78 57188.48 88888.00 2014-11-23 08:00:59.904 327 11209.74 70.76 57188.41 88888.00 2014-11-23 08:01:00.404 327 11209.71 70.83 57188.36 88888.00 2014-11-23 08:01:00.904 327 11209.66 70.85 57188.35 88888.00 2014-11-23 08:01:01.404 327 11209.66 70.85 57188.30 88888.00 2014-11-23 08:01:01.904 327 11209.67 70.86 57188.25 88888.00 2014-11-23 08:01:02.404 327 11209.71 70.90 57188.20 88888.00 2014-11-23 08:01:02.904 327 11209.64 70.85 57188.14 88888.00 2014-11-23 08:01:03.404 327 11209.59 70.90 57188.09 88888.00 2014-11-23 08:01:03.904 327 11209.61 70.94 57187.98 88888.00 2014-11-23 08:01:04.404 327 11209.62 70.91 57187.85 88888.00 2014-11-23 08:01:04.904 327 11209.66 70.81 57187.75 88888.00 2014-11-23 08:01:05.404 327 11209.68 70.81 57187.58 88888.00 2014-11-23 08:01:05.904 327 11209.69 70.79 57187.46 88888.00 2014-11-23 08:01:06.404 327 11209.68 70.75 57187.35 88888.00 2014-11-23 08:01:06.904 327 11209.75 70.68 57187.27 88888.00 2014-11-23 08:01:07.404 327 11209.80 70.63 57187.16 88888.00 2014-11-23 08:01:07.904 327 11209.86 70.60 57187.11 88888.00 2014-11-23 08:01:08.404 327 11209.90 70.57 57187.03 88888.00 2014-11-23 08:01:08.904 327 11209.93 70.63 57187.09 88888.00 2014-11-23 08:01:09.404 327 11209.92 70.64 57187.14 88888.00 2014-11-23 08:01:09.904 327 11209.94 70.63 57187.32 88888.00 2014-11-23 08:01:10.404 327 11209.92 70.69 57187.48 88888.00 2014-11-23 08:01:10.904 327 11209.90 70.74 57187.64 88888.00 2014-11-23 08:01:11.404 327 11209.86 70.75 57187.78 88888.00 2014-11-23 08:01:11.904 327 11209.79 70.75 57187.92 88888.00 2014-11-23 08:01:12.404 327 11209.69 70.78 57188.02 88888.00 2014-11-23 08:01:12.904 327 11209.64 70.78 57188.04 88888.00 2014-11-23 08:01:13.404 327 11209.57 70.79 57188.10 88888.00 2014-11-23 08:01:13.904 327 11209.52 70.77 57188.11 88888.00 2014-11-23 08:01:14.404 327 11209.38 70.75 57188.05 88888.00 2014-11-23 08:01:14.904 327 11209.31 70.74 57188.10 88888.00 2014-11-23 08:01:15.404 327 11209.31 70.71 57188.09 88888.00 2014-11-23 08:01:15.904 327 11209.27 70.67 57188.09 88888.00 2014-11-23 08:01:16.404 327 11209.20 70.64 57188.03 88888.00 2014-11-23 08:01:16.904 327 11209.10 70.62 57188.01 88888.00 2014-11-23 08:01:17.404 327 11209.02 70.56 57187.99 88888.00 2014-11-23 08:01:17.904 327 11208.95 70.57 57188.05 88888.00 2014-11-23 08:01:18.404 327 11208.88 70.57 57188.05 88888.00 2014-11-23 08:01:18.904 327 11208.82 70.61 57188.09 88888.00 2014-11-23 08:01:19.404 327 11208.71 70.63 57188.17 88888.00 2014-11-23 08:01:19.904 327 11208.64 70.63 57188.28 88888.00 2014-11-23 08:01:20.404 327 11208.60 70.62 57188.34 88888.00 2014-11-23 08:01:20.904 327 11208.49 70.64 57188.33 88888.00 2014-11-23 08:01:21.404 327 11208.41 70.65 57188.33 88888.00 2014-11-23 08:01:21.904 327 11208.40 70.64 57188.27 88888.00 2014-11-23 08:01:22.404 327 11208.33 70.68 57188.27 88888.00 2014-11-23 08:01:22.904 327 11208.26 70.69 57188.24 88888.00 2014-11-23 08:01:23.404 327 11208.23 70.70 57188.18 88888.00 2014-11-23 08:01:23.904 327 11208.16 70.70 57188.03 88888.00 2014-11-23 08:01:24.404 327 11208.12 70.75 57187.98 88888.00 2014-11-23 08:01:24.904 327 11208.11 70.68 57187.95 88888.00 2014-11-23 08:01:25.404 327 11208.07 70.62 57187.78 88888.00 2014-11-23 08:01:25.904 327 11207.98 70.60 57187.67 88888.00 2014-11-23 08:01:26.404 327 11207.92 70.51 57187.63 88888.00 2014-11-23 08:01:26.904 327 11207.88 70.45 57187.54 88888.00 2014-11-23 08:01:27.404 327 11207.85 70.41 57187.53 88888.00 2014-11-23 08:01:27.904 327 11207.83 70.38 57187.41 88888.00 2014-11-23 08:01:28.404 327 11207.79 70.35 57187.35 88888.00 2014-11-23 08:01:28.904 327 11207.70 70.34 57187.31 88888.00 2014-11-23 08:01:29.404 327 11207.58 70.35 57187.26 88888.00 2014-11-23 08:01:29.904 327 11207.49 70.40 57187.21 88888.00 2014-11-23 08:01:30.404 327 11207.44 70.36 57187.18 88888.00 2014-11-23 08:01:30.904 327 11207.38 70.33 57187.09 88888.00 2014-11-23 08:01:31.404 327 11207.35 70.28 57186.99 88888.00 2014-11-23 08:01:31.904 327 11207.26 70.26 57186.82 88888.00 2014-11-23 08:01:32.404 327 11207.23 70.24 57186.66 88888.00 2014-11-23 08:01:32.904 327 11207.22 70.20 57186.49 88888.00 2014-11-23 08:01:33.404 327 11207.15 70.18 57186.43 88888.00 2014-11-23 08:01:33.904 327 11207.04 70.16 57186.40 88888.00 2014-11-23 08:01:34.404 327 11206.98 70.18 57186.36 88888.00 2014-11-23 08:01:34.904 327 11206.89 70.18 57186.23 88888.00 2014-11-23 08:01:35.405 327 11206.86 70.18 57186.16 88888.00 2014-11-23 08:01:35.905 327 11206.76 70.22 57186.19 88888.00 2014-11-23 08:01:36.405 327 11206.68 70.28 57186.10 88888.00 2014-11-23 08:01:36.905 327 11206.66 70.33 57185.94 88888.00 2014-11-23 08:01:37.405 327 11206.65 70.35 57185.83 88888.00 2014-11-23 08:01:37.905 327 11206.63 70.33 57185.72 88888.00 2014-11-23 08:01:38.405 327 11206.58 70.36 57185.58 88888.00 2014-11-23 08:01:38.905 327 11206.53 70.45 57185.41 88888.00 2014-11-23 08:01:39.405 327 11206.51 70.41 57185.28 88888.00 2014-11-23 08:01:39.905 327 11206.45 70.41 57185.19 88888.00 2014-11-23 08:01:40.405 327 11206.40 70.40 57185.06 88888.00 2014-11-23 08:01:40.905 327 11206.35 70.44 57184.84 88888.00 2014-11-23 08:01:41.405 327 11206.35 70.42 57184.63 88888.00 2014-11-23 08:01:41.905 327 11206.35 70.33 57184.44 88888.00 2014-11-23 08:01:42.405 327 11206.31 70.30 57184.25 88888.00 2014-11-23 08:01:42.905 327 11206.33 70.27 57184.11 88888.00 2014-11-23 08:01:43.405 327 11206.37 70.20 57183.97 88888.00 2014-11-23 08:01:43.905 327 11206.46 70.13 57183.90 88888.00 2014-11-23 08:01:44.405 327 11206.46 70.09 57183.91 88888.00 2014-11-23 08:01:44.905 327 11206.54 70.10 57183.87 88888.00 2014-11-23 08:01:45.405 327 11206.56 70.15 57184.00 88888.00 2014-11-23 08:01:45.905 327 11206.54 70.15 57184.10 88888.00 2014-11-23 08:01:46.405 327 11206.54 70.22 57184.22 88888.00 2014-11-23 08:01:46.905 327 11206.55 70.29 57184.31 88888.00 2014-11-23 08:01:47.405 327 11206.54 70.36 57184.32 88888.00 2014-11-23 08:01:47.905 327 11206.52 70.47 57184.38 88888.00 2014-11-23 08:01:48.405 327 11206.48 70.49 57184.35 88888.00 2014-11-23 08:01:48.905 327 11206.47 70.50 57184.25 88888.00 2014-11-23 08:01:49.405 327 11206.45 70.47 57184.22 88888.00 2014-11-23 08:01:49.905 327 11206.48 70.49 57184.19 88888.00 2014-11-23 08:01:50.405 327 11206.52 70.51 57184.09 88888.00 2014-11-23 08:01:50.905 327 11206.54 70.48 57184.00 88888.00 2014-11-23 08:01:51.405 327 11206.58 70.47 57183.92 88888.00 2014-11-23 08:01:51.905 327 11206.67 70.45 57183.80 88888.00 2014-11-23 08:01:52.405 327 11206.75 70.49 57183.68 88888.00 2014-11-23 08:01:52.905 327 11206.86 70.48 57183.58 88888.00 2014-11-23 08:01:53.405 327 11206.94 70.50 57183.54 88888.00 2014-11-23 08:01:53.905 327 11207.01 70.52 57183.52 88888.00 2014-11-23 08:01:54.405 327 11207.09 70.55 57183.47 88888.00 2014-11-23 08:01:54.905 327 11207.16 70.51 57183.40 88888.00 2014-11-23 08:01:55.405 327 11207.16 70.49 57183.35 88888.00 2014-11-23 08:01:55.905 327 11207.21 70.48 57183.29 88888.00 2014-11-23 08:01:56.405 327 11207.22 70.41 57183.21 88888.00 2014-11-23 08:01:56.905 327 11207.17 70.43 57183.08 88888.00 2014-11-23 08:01:57.405 327 11207.12 70.44 57183.03 88888.00 2014-11-23 08:01:57.905 327 11207.08 70.45 57183.00 88888.00 2014-11-23 08:01:58.405 327 11207.04 70.55 57182.91 88888.00 2014-11-23 08:01:58.905 327 11207.03 70.60 57182.89 88888.00 2014-11-23 08:01:59.405 327 11207.00 70.65 57182.85 88888.00 2014-11-23 08:01:59.905 327 11206.96 70.72 57182.82 88888.00 2014-11-23 08:02:00.405 327 11206.97 70.79 57182.87 88888.00 2014-11-23 08:02:00.905 327 11207.03 70.85 57182.90 88888.00 2014-11-23 08:02:01.405 327 11207.10 70.89 57182.85 88888.00 2014-11-23 08:02:01.905 327 11207.17 70.88 57182.75 88888.00 2014-11-23 08:02:02.405 327 11207.23 70.90 57182.73 88888.00 2014-11-23 08:02:02.905 327 11207.23 70.84 57182.69 88888.00 2014-11-23 08:02:03.405 327 11207.18 70.83 57182.65 88888.00 2014-11-23 08:02:03.905 327 11207.18 70.82 57182.55 88888.00 2014-11-23 08:02:04.405 327 11207.16 70.79 57182.50 88888.00 2014-11-23 08:02:04.905 327 11207.09 70.81 57182.40 88888.00 2014-11-23 08:02:05.405 327 11207.07 70.86 57182.27 88888.00 2014-11-23 08:02:05.905 327 11207.07 70.90 57182.21 88888.00 2014-11-23 08:02:06.405 327 11207.07 70.95 57182.20 88888.00 2014-11-23 08:02:06.905 327 11207.04 70.97 57182.25 88888.00 2014-11-23 08:02:07.405 327 11207.04 71.01 57182.19 88888.00 2014-11-23 08:02:07.905 327 11207.02 71.04 57182.18 88888.00 2014-11-23 08:02:08.405 327 11207.04 71.08 57182.13 88888.00 2014-11-23 08:02:08.905 327 11207.08 71.17 57182.08 88888.00 2014-11-23 08:02:09.405 327 11207.07 71.22 57182.06 88888.00 2014-11-23 08:02:09.905 327 11207.11 71.23 57182.05 88888.00 2014-11-23 08:02:10.405 327 11207.15 71.22 57182.05 88888.00 2014-11-23 08:02:10.905 327 11207.15 71.20 57182.13 88888.00 2014-11-23 08:02:11.405 327 11207.18 71.24 57182.11 88888.00 2014-11-23 08:02:11.905 327 11207.19 71.31 57181.98 88888.00 2014-11-23 08:02:12.405 327 11207.21 71.33 57181.88 88888.00 2014-11-23 08:02:12.905 327 11207.29 71.29 57181.88 88888.00 2014-11-23 08:02:13.405 327 11207.32 71.30 57181.81 88888.00 2014-11-23 08:02:13.905 327 11207.36 71.30 57181.73 88888.00 2014-11-23 08:02:14.405 327 11207.38 71.30 57181.73 88888.00 2014-11-23 08:02:14.905 327 11207.46 71.32 57181.68 88888.00 2014-11-23 08:02:15.405 327 11207.53 71.32 57181.60 88888.00 2014-11-23 08:02:15.905 327 11207.54 71.30 57181.55 88888.00 2014-11-23 08:02:16.405 327 11207.61 71.30 57181.56 88888.00 2014-11-23 08:02:16.905 327 11207.73 71.29 57181.55 88888.00 2014-11-23 08:02:17.405 327 11207.81 71.32 57181.50 88888.00 2014-11-23 08:02:17.905 327 11207.83 71.33 57181.54 88888.00 2014-11-23 08:02:18.405 327 11207.88 71.37 57181.54 88888.00 2014-11-23 08:02:18.905 327 11207.86 71.36 57181.50 88888.00 2014-11-23 08:02:19.405 327 11207.81 71.32 57181.50 88888.00 2014-11-23 08:02:19.905 327 11207.81 71.36 57181.42 88888.00 2014-11-23 08:02:20.405 327 11207.81 71.37 57181.34 88888.00 2014-11-23 08:02:20.905 327 11207.83 71.33 57181.25 88888.00 2014-11-23 08:02:21.405 327 11207.80 71.35 57181.22 88888.00 2014-11-23 08:02:21.905 327 11207.83 71.35 57181.23 88888.00 2014-11-23 08:02:22.405 327 11207.83 71.33 57181.18 88888.00 2014-11-23 08:02:22.905 327 11207.83 71.35 57181.16 88888.00 2014-11-23 08:02:23.405 327 11207.80 71.40 57181.15 88888.00 2014-11-23 08:02:23.905 327 11207.79 71.37 57181.10 88888.00 2014-11-23 08:02:24.405 327 11207.80 71.38 57181.02 88888.00 2014-11-23 08:02:24.905 327 11207.80 71.43 57181.02 88888.00 2014-11-23 08:02:25.405 327 11207.78 71.45 57180.82 88888.00 2014-11-23 08:02:25.905 327 11207.77 71.46 57180.39 88888.00 2014-11-23 08:02:26.405 327 11207.74 71.44 57180.16 88888.00 2014-11-23 08:02:26.905 327 11207.74 71.38 57179.95 88888.00 2014-11-23 08:02:27.405 327 11207.70 71.35 57179.64 88888.00 2014-11-23 08:02:27.905 327 11207.67 71.30 57179.26 88888.00 2014-11-23 08:02:28.405 327 11207.65 71.20 57178.90 88888.00 2014-11-23 08:02:28.905 327 11207.64 71.15 57178.58 88888.00 2014-11-23 08:02:29.405 327 11207.58 71.09 57178.28 88888.00 2014-11-23 08:02:29.905 327 11207.53 71.01 57177.97 88888.00 2014-11-23 08:02:30.405 327 11207.57 70.92 57177.70 88888.00 2014-11-23 08:02:30.905 327 11207.58 70.88 57177.44 88888.00 2014-11-23 08:02:31.405 327 11207.57 70.86 57177.18 88888.00 2014-11-23 08:02:31.905 327 11207.57 70.82 57177.04 88888.00 2014-11-23 08:02:32.405 327 11207.53 70.82 57176.86 88888.00 2014-11-23 08:02:32.905 327 11207.58 70.81 57176.72 88888.00 2014-11-23 08:02:33.405 327 11207.64 70.82 57176.58 88888.00 2014-11-23 08:02:33.905 327 11207.61 70.78 57176.48 88888.00 2014-11-23 08:02:34.405 327 11207.64 70.79 57176.39 88888.00 2014-11-23 08:02:34.905 327 11207.70 70.78 57176.22 88888.00 2014-11-23 08:02:35.405 327 11207.76 70.75 57176.17 88888.00 2014-11-23 08:02:35.905 327 11207.79 70.74 57176.07 88888.00 2014-11-23 08:02:36.405 327 11207.83 70.75 57176.03 88888.00 2014-11-23 08:02:36.905 327 11207.88 70.81 57175.94 88888.00 2014-11-23 08:02:37.405 327 11207.88 70.78 57175.85 88888.00 2014-11-23 08:02:37.905 327 11207.91 70.77 57175.72 88888.00 2014-11-23 08:02:38.405 327 11207.91 70.81 57175.72 88888.00 2014-11-23 08:02:38.905 327 11207.86 70.72 57175.72 88888.00 2014-11-23 08:02:39.405 327 11207.85 70.72 57175.71 88888.00 2014-11-23 08:02:39.905 327 11207.87 70.71 57175.76 88888.00 2014-11-23 08:02:40.405 327 11207.87 70.79 57175.75 88888.00 2014-11-23 08:02:40.905 327 11207.90 70.81 57175.71 88888.00 2014-11-23 08:02:41.405 327 11207.90 70.81 57175.72 88888.00 2014-11-23 08:02:41.905 327 11207.91 70.82 57175.64 88888.00 2014-11-23 08:02:42.405 327 11207.90 70.79 57175.63 88888.00 2014-11-23 08:02:42.905 327 11207.93 70.76 57175.59 88888.00 2014-11-23 08:02:43.405 327 11207.97 70.77 57175.51 88888.00 2014-11-23 08:02:43.905 327 11207.99 70.82 57175.50 88888.00 2014-11-23 08:02:44.405 327 11207.99 70.82 57175.38 88888.00 2014-11-23 08:02:44.905 327 11207.99 70.82 57175.31 88888.00 2014-11-23 08:02:45.405 327 11208.00 70.85 57175.32 88888.00 2014-11-23 08:02:45.905 327 11207.98 70.96 57175.31 88888.00 2014-11-23 08:02:46.405 327 11207.95 71.04 57175.28 88888.00 2014-11-23 08:02:46.905 327 11207.94 71.02 57175.22 88888.00 2014-11-23 08:02:47.405 327 11207.92 71.09 57175.20 88888.00 2014-11-23 08:02:47.905 327 11207.93 71.09 57175.08 88888.00 2014-11-23 08:02:48.405 327 11207.88 71.11 57174.98 88888.00 2014-11-23 08:02:48.905 327 11207.86 71.12 57174.88 88888.00 2014-11-23 08:02:49.405 327 11207.90 71.16 57174.80 88888.00 2014-11-23 08:02:49.905 327 11207.90 71.12 57174.73 88888.00 2014-11-23 08:02:50.405 327 11207.91 71.12 57174.66 88888.00 2014-11-23 08:02:50.905 327 11207.92 71.12 57174.51 88888.00 2014-11-23 08:02:51.405 327 11207.91 71.10 57174.32 88888.00 2014-11-23 08:02:51.905 327 11207.90 71.03 57174.17 88888.00 2014-11-23 08:02:52.405 327 11207.92 70.99 57174.06 88888.00 2014-11-23 08:02:52.905 327 11207.88 70.95 57173.92 88888.00 2014-11-23 08:02:53.405 327 11207.88 70.96 57173.77 88888.00 2014-11-23 08:02:53.905 327 11207.92 70.94 57173.63 88888.00 2014-11-23 08:02:54.405 327 11207.90 70.94 57173.54 88888.00 2014-11-23 08:02:54.905 327 11207.87 70.98 57173.51 88888.00 2014-11-23 08:02:55.405 327 11207.92 71.06 57173.53 88888.00 2014-11-23 08:02:55.905 327 11207.91 71.13 57173.59 88888.00 2014-11-23 08:02:56.405 327 11207.93 71.20 57173.63 88888.00 2014-11-23 08:02:56.905 327 11207.95 71.28 57173.74 88888.00 2014-11-23 08:02:57.405 327 11207.95 71.40 57173.78 88888.00 2014-11-23 08:02:57.905 327 11207.94 71.50 57173.86 88888.00 2014-11-23 08:02:58.405 327 11207.97 71.62 57173.86 88888.00 2014-11-23 08:02:58.905 327 11207.98 71.64 57173.84 88888.00 2014-11-23 08:02:59.405 327 11207.97 71.69 57173.78 88888.00 2014-11-23 08:02:59.905 327 11207.98 71.71 57173.71 88888.00 2014-11-23 08:03:00.405 327 11207.94 71.72 57173.66 88888.00 2014-11-23 08:03:00.905 327 11207.94 71.72 57173.54 88888.00 2014-11-23 08:03:01.405 327 11207.98 71.72 57173.46 88888.00 2014-11-23 08:03:01.905 327 11208.00 71.67 57173.41 88888.00 2014-11-23 08:03:02.405 327 11208.05 71.70 57173.40 88888.00 2014-11-23 08:03:02.905 327 11208.14 71.77 57173.41 88888.00 2014-11-23 08:03:03.405 327 11208.16 71.79 57173.45 88888.00 2014-11-23 08:03:03.905 327 11208.20 71.88 57173.53 88888.00 2014-11-23 08:03:04.405 327 11208.18 71.94 57173.50 88888.00 2014-11-23 08:03:04.905 327 11208.19 71.96 57173.50 88888.00 2014-11-23 08:03:05.405 327 11208.21 71.97 57173.44 88888.00 2014-11-23 08:03:05.905 327 11208.19 72.00 57173.44 88888.00 2014-11-23 08:03:06.405 327 11208.19 72.03 57173.48 88888.00 2014-11-23 08:03:06.905 327 11208.20 72.00 57173.50 88888.00 2014-11-23 08:03:07.405 327 11208.12 71.99 57173.54 88888.00 2014-11-23 08:03:07.905 327 11208.04 72.05 57173.57 88888.00 2014-11-23 08:03:08.405 327 11208.01 72.19 57173.66 88888.00 2014-11-23 08:03:08.905 327 11208.00 72.24 57173.79 88888.00 2014-11-23 08:03:09.405 327 11207.93 72.28 57173.96 88888.00 2014-11-23 08:03:09.905 327 11207.86 72.37 57174.18 88888.00 2014-11-23 08:03:10.405 327 11207.79 72.42 57174.40 88888.00 2014-11-23 08:03:10.905 327 11207.78 72.56 57174.61 88888.00 2014-11-23 08:03:11.405 327 11207.74 72.71 57174.82 88888.00 2014-11-23 08:03:11.905 327 11207.74 72.83 57175.00 88888.00 2014-11-23 08:03:12.405 327 11207.70 72.90 57175.13 88888.00 2014-11-23 08:03:12.905 327 11207.66 72.94 57175.17 88888.00 2014-11-23 08:03:13.405 327 11207.65 73.02 57175.15 88888.00 2014-11-23 08:03:13.905 327 11207.71 73.06 57175.14 88888.00 2014-11-23 08:03:14.405 327 11207.77 73.01 57175.07 88888.00 2014-11-23 08:03:14.905 327 11207.80 72.98 57174.98 88888.00 2014-11-23 08:03:15.405 327 11207.79 72.92 57174.79 88888.00 2014-11-23 08:03:15.905 327 11207.85 72.83 57174.62 88888.00 2014-11-23 08:03:16.405 327 11207.85 72.82 57174.53 88888.00 2014-11-23 08:03:16.905 327 11207.92 72.83 57174.32 88888.00 2014-11-23 08:03:17.405 327 11207.97 72.81 57174.15 88888.00 2014-11-23 08:03:17.905 327 11208.00 72.65 57174.00 88888.00 2014-11-23 08:03:18.405 327 11208.07 72.59 57173.84 88888.00 2014-11-23 08:03:18.905 327 11208.18 72.49 57173.82 88888.00 2014-11-23 08:03:19.405 327 11208.29 72.48 57173.79 88888.00 2014-11-23 08:03:19.905 327 11208.43 72.48 57173.67 88888.00 2014-11-23 08:03:20.405 327 11208.51 72.53 57173.48 88888.00 2014-11-23 08:03:20.905 327 11208.63 72.52 57173.41 88888.00 2014-11-23 08:03:21.405 327 11208.65 72.49 57173.36 88888.00 2014-11-23 08:03:21.905 327 11208.72 72.49 57173.32 88888.00 2014-11-23 08:03:22.405 327 11208.83 72.45 57173.26 88888.00 2014-11-23 08:03:22.905 327 11208.86 72.39 57173.16 88888.00 2014-11-23 08:03:23.405 327 11208.91 72.38 57173.08 88888.00 2014-11-23 08:03:23.905 327 11208.91 72.37 57172.99 88888.00 2014-11-23 08:03:24.405 327 11208.91 72.33 57172.99 88888.00 2014-11-23 08:03:24.905 327 11208.96 72.31 57172.95 88888.00 2014-11-23 08:03:25.405 327 11208.98 72.30 57172.88 88888.00 2014-11-23 08:03:25.905 327 11208.98 72.27 57172.87 88888.00 2014-11-23 08:03:26.405 327 11208.93 72.25 57172.67 88888.00 2014-11-23 08:03:26.905 327 11208.92 72.21 57172.54 88888.00 2014-11-23 08:03:27.405 327 11208.91 72.19 57172.49 88888.00 2014-11-23 08:03:27.905 327 11208.85 72.20 57172.46 88888.00 2014-11-23 08:03:28.405 327 11208.92 72.18 57172.38 88888.00 2014-11-23 08:03:28.905 327 11208.99 72.18 57172.37 88888.00 2014-11-23 08:03:29.405 327 11208.98 72.26 57172.49 88888.00 2014-11-23 08:03:29.905 327 11208.99 72.27 57172.54 88888.00 2014-11-23 08:03:30.405 327 11209.02 72.34 57172.61 88888.00 2014-11-23 08:03:30.905 327 11209.09 72.35 57172.63 88888.00 2014-11-23 08:03:31.405 327 11209.15 72.31 57172.69 88888.00 2014-11-23 08:03:31.905 327 11209.22 72.37 57172.78 88888.00 2014-11-23 08:03:32.405 327 11209.30 72.45 57172.87 88888.00 2014-11-23 08:03:32.905 327 11209.30 72.44 57172.97 88888.00 2014-11-23 08:03:33.405 327 11209.27 72.45 57173.01 88888.00 2014-11-23 08:03:33.905 327 11209.33 72.42 57172.97 88888.00 2014-11-23 08:03:34.405 327 11209.37 72.41 57172.97 88888.00 2014-11-23 08:03:34.905 327 11209.40 72.42 57173.05 88888.00 2014-11-23 08:03:35.405 327 11209.43 72.45 57173.06 88888.00 2014-11-23 08:03:35.905 327 11209.40 72.39 57173.06 88888.00 2014-11-23 08:03:36.405 327 11209.38 72.39 57172.96 88888.00 2014-11-23 08:03:36.905 327 11209.36 72.33 57172.81 88888.00 2014-11-23 08:03:37.405 327 11209.33 72.31 57172.73 88888.00 2014-11-23 08:03:37.905 327 11209.26 72.19 57172.59 88888.00 2014-11-23 08:03:38.405 327 11209.22 72.13 57172.49 88888.00 2014-11-23 08:03:38.905 327 11209.18 72.06 57172.36 88888.00 2014-11-23 08:03:39.405 327 11209.15 72.04 57172.26 88888.00 2014-11-23 08:03:39.905 327 11209.10 71.99 57172.13 88888.00 2014-11-23 08:03:40.405 327 11209.04 72.00 57172.00 88888.00 2014-11-23 08:03:40.905 327 11208.95 72.01 57171.97 88888.00 2014-11-23 08:03:41.405 327 11208.93 72.04 57171.94 88888.00 2014-11-23 08:03:41.905 327 11208.95 72.06 57171.92 88888.00 2014-11-23 08:03:42.405 327 11208.92 72.07 57171.94 88888.00 2014-11-23 08:03:42.905 327 11208.89 72.10 57172.01 88888.00 2014-11-23 08:03:43.405 327 11208.90 72.14 57172.11 88888.00 2014-11-23 08:03:43.905 327 11208.91 72.22 57172.22 88888.00 2014-11-23 08:03:44.405 327 11208.91 72.24 57172.26 88888.00 2014-11-23 08:03:44.905 327 11208.96 72.27 57172.29 88888.00 2014-11-23 08:03:45.405 327 11208.97 72.30 57172.26 88888.00 2014-11-23 08:03:45.905 327 11208.96 72.33 57172.33 88888.00 2014-11-23 08:03:46.405 327 11208.95 72.35 57172.41 88888.00 2014-11-23 08:03:46.905 327 11208.98 72.35 57172.42 88888.00 2014-11-23 08:03:47.405 327 11208.98 72.31 57172.46 88888.00 2014-11-23 08:03:47.905 327 11208.99 72.30 57172.52 88888.00 2014-11-23 08:03:48.405 327 11208.99 72.28 57172.50 88888.00 2014-11-23 08:03:48.905 327 11209.02 72.26 57172.49 88888.00 2014-11-23 08:03:49.405 327 11209.04 72.26 57172.54 88888.00 2014-11-23 08:03:49.905 327 11209.06 72.27 57172.58 88888.00 2014-11-23 08:03:50.405 327 11209.03 72.30 57172.64 88888.00 2014-11-23 08:03:50.905 327 11209.02 72.37 57172.67 88888.00 2014-11-23 08:03:51.405 327 11209.04 72.37 57172.65 88888.00 2014-11-23 08:03:51.905 327 11209.03 72.37 57172.59 88888.00 2014-11-23 08:03:52.405 327 11208.97 72.41 57172.58 88888.00 2014-11-23 08:03:52.905 327 11208.86 72.41 57172.57 88888.00 2014-11-23 08:03:53.405 327 11208.84 72.49 57172.62 88888.00 2014-11-23 08:03:53.905 327 11208.82 72.52 57172.61 88888.00 2014-11-23 08:03:54.405 327 11208.78 72.54 57172.58 88888.00 2014-11-23 08:03:54.905 327 11208.71 72.48 57172.46 88888.00 2014-11-23 08:03:55.405 327 11208.68 72.49 57172.42 88888.00 2014-11-23 08:03:55.905 327 11208.65 72.45 57172.25 88888.00 2014-11-23 08:03:56.405 327 11208.57 72.38 57172.07 88888.00 2014-11-23 08:03:56.905 327 11208.49 72.39 57172.00 88888.00 2014-11-23 08:03:57.405 327 11208.42 72.35 57171.81 88888.00 2014-11-23 08:03:57.905 327 11208.37 72.33 57171.61 88888.00 2014-11-23 08:03:58.405 327 11208.35 72.33 57171.51 88888.00 2014-11-23 08:03:58.905 327 11208.33 72.27 57171.40 88888.00 2014-11-23 08:03:59.405 327 11208.33 72.26 57171.32 88888.00 2014-11-23 08:03:59.905 327 11208.32 72.22 57171.29 88888.00 2014-11-23 08:04:00.405 327 11208.34 72.19 57171.43 88888.00 2014-11-23 08:04:00.905 327 11208.35 72.18 57171.56 88888.00 2014-11-23 08:04:01.405 327 11208.36 72.19 57171.66 88888.00 2014-11-23 08:04:01.905 327 11208.41 72.24 57171.79 88888.00 2014-11-23 08:04:02.405 327 11208.47 72.30 57171.98 88888.00 2014-11-23 08:04:02.905 327 11208.48 72.28 57172.14 88888.00 2014-11-23 08:04:03.405 327 11208.50 72.30 57172.37 88888.00 2014-11-23 08:04:03.905 327 11208.50 72.33 57172.52 88888.00 2014-11-23 08:04:04.405 327 11208.54 72.37 57172.64 88888.00 2014-11-23 08:04:04.905 327 11208.54 72.45 57172.78 88888.00 2014-11-23 08:04:05.405 327 11208.54 72.47 57172.90 88888.00 2014-11-23 08:04:05.905 327 11208.53 72.44 57172.97 88888.00 2014-11-23 08:04:06.405 327 11208.53 72.45 57173.03 88888.00 2014-11-23 08:04:06.905 327 11208.53 72.39 57173.08 88888.00 2014-11-23 08:04:07.405 327 11208.53 72.37 57173.13 88888.00 2014-11-23 08:04:07.905 327 11208.51 72.39 57173.15 88888.00 2014-11-23 08:04:08.405 327 11208.43 72.35 57173.26 88888.00 2014-11-23 08:04:08.905 327 11208.43 72.34 57173.35 88888.00 2014-11-23 08:04:09.405 327 11208.39 72.41 57173.46 88888.00 2014-11-23 08:04:09.905 327 11208.39 72.40 57173.53 88888.00 2014-11-23 08:04:10.405 327 11208.36 72.42 57173.67 88888.00 2014-11-23 08:04:10.905 327 11208.33 72.45 57173.82 88888.00 2014-11-23 08:04:11.405 327 11208.32 72.45 57173.89 88888.00 2014-11-23 08:04:11.905 327 11208.29 72.45 57173.96 88888.00 2014-11-23 08:04:12.405 327 11208.25 72.58 57174.06 88888.00 2014-11-23 08:04:12.905 327 11208.20 72.64 57174.11 88888.00 2014-11-23 08:04:13.405 327 11208.25 72.62 57174.10 88888.00 2014-11-23 08:04:13.905 327 11208.27 72.61 57174.12 88888.00 2014-11-23 08:04:14.405 327 11208.22 72.65 57174.18 88888.00 2014-11-23 08:04:14.905 327 11208.20 72.67 57174.18 88888.00 2014-11-23 08:04:15.405 327 11208.23 72.68 57174.15 88888.00 2014-11-23 08:04:15.905 327 11208.23 72.68 57174.18 88888.00 2014-11-23 08:04:16.405 327 11208.25 72.66 57174.24 88888.00 2014-11-23 08:04:16.905 327 11208.26 72.67 57174.24 88888.00 2014-11-23 08:04:17.405 327 11208.23 72.67 57174.24 88888.00 2014-11-23 08:04:17.905 327 11208.21 72.58 57174.29 88888.00 2014-11-23 08:04:18.405 327 11208.25 72.58 57174.45 88888.00 2014-11-23 08:04:18.905 327 11208.28 72.56 57174.63 88888.00 2014-11-23 08:04:19.405 327 11208.26 72.59 57174.61 88888.00 2014-11-23 08:04:19.905 327 11208.23 72.58 57174.60 88888.00 2014-11-23 08:04:20.405 327 11208.19 72.55 57174.61 88888.00 2014-11-23 08:04:20.905 327 11208.16 72.61 57174.59 88888.00 2014-11-23 08:04:21.405 327 11208.18 72.60 57174.55 88888.00 2014-11-23 08:04:21.905 327 11208.14 72.56 57174.51 88888.00 2014-11-23 08:04:22.405 327 11208.14 72.56 57174.49 88888.00 2014-11-23 08:04:22.905 327 11208.14 72.59 57174.45 88888.00 2014-11-23 08:04:23.405 327 11208.07 72.61 57174.44 88888.00 2014-11-23 08:04:23.905 327 11208.00 72.64 57174.42 88888.00 2014-11-23 08:04:24.405 327 11207.90 72.62 57174.32 88888.00 2014-11-23 08:04:24.905 327 11207.79 72.62 57174.23 88888.00 2014-11-23 08:04:25.405 327 11207.67 72.68 57174.08 88888.00 2014-11-23 08:04:25.905 327 11207.58 72.74 57174.00 88888.00 2014-11-23 08:04:26.405 327 11207.44 72.72 57173.92 88888.00 2014-11-23 08:04:26.905 327 11207.40 72.74 57173.91 88888.00 2014-11-23 08:04:27.405 327 11207.40 72.78 57173.80 88888.00 2014-11-23 08:04:27.905 327 11207.32 72.81 57173.68 88888.00 2014-11-23 08:04:28.405 327 11207.29 72.80 57173.58 88888.00 2014-11-23 08:04:28.905 327 11207.30 72.79 57173.47 88888.00 2014-11-23 08:04:29.405 327 11207.30 72.75 57173.36 88888.00 2014-11-23 08:04:29.905 327 11207.33 72.71 57173.34 88888.00 2014-11-23 08:04:30.405 327 11207.37 72.69 57173.40 88888.00 2014-11-23 08:04:30.905 327 11207.33 72.65 57173.44 88888.00 2014-11-23 08:04:31.405 327 11207.29 72.59 57173.46 88888.00 2014-11-23 08:04:31.905 327 11207.24 72.58 57173.42 88888.00 2014-11-23 08:04:32.405 327 11207.23 72.55 57173.34 88888.00 2014-11-23 08:04:32.905 327 11207.15 72.51 57173.26 88888.00 2014-11-23 08:04:33.405 327 11207.07 72.46 57173.26 88888.00 2014-11-23 08:04:33.905 327 11206.97 72.42 57173.18 88888.00 2014-11-23 08:04:34.405 327 11206.90 72.38 57173.10 88888.00 2014-11-23 08:04:34.905 327 11206.76 72.28 57173.06 88888.00 2014-11-23 08:04:35.405 327 11206.65 72.19 57172.88 88888.00 2014-11-23 08:04:35.905 327 11206.54 72.17 57172.74 88888.00 2014-11-23 08:04:36.405 327 11206.45 72.15 57172.71 88888.00 2014-11-23 08:04:36.905 327 11206.30 72.13 57172.58 88888.00 2014-11-23 08:04:37.405 327 11206.19 72.13 57172.43 88888.00 2014-11-23 08:04:37.905 327 11206.10 72.13 57172.30 88888.00 2014-11-23 08:04:38.405 327 11206.00 72.11 57172.14 88888.00 2014-11-23 08:04:38.905 327 11205.93 72.07 57171.97 88888.00 2014-11-23 08:04:39.405 327 11205.86 72.05 57171.81 88888.00 2014-11-23 08:04:39.905 327 11205.77 72.01 57171.68 88888.00 2014-11-23 08:04:40.405 327 11205.70 72.01 57171.55 88888.00 2014-11-23 08:04:40.905 327 11205.73 72.04 57171.51 88888.00 2014-11-23 08:04:41.405 327 11205.77 72.01 57171.52 88888.00 2014-11-23 08:04:41.905 327 11205.73 71.99 57171.54 88888.00 2014-11-23 08:04:42.405 327 11205.72 72.06 57171.64 88888.00 2014-11-23 08:04:42.905 327 11205.73 72.12 57171.68 88888.00 2014-11-23 08:04:43.405 327 11205.70 72.14 57171.78 88888.00 2014-11-23 08:04:43.905 327 11205.65 72.22 57171.92 88888.00 2014-11-23 08:04:44.405 327 11205.62 72.31 57171.91 88888.00 2014-11-23 08:04:44.905 327 11205.63 72.31 57171.92 88888.00 2014-11-23 08:04:45.405 327 11205.56 72.31 57171.92 88888.00 2014-11-23 08:04:45.905 327 11205.50 72.38 57171.86 88888.00 2014-11-23 08:04:46.405 327 11205.45 72.45 57171.80 88888.00 2014-11-23 08:04:46.905 327 11205.40 72.52 57171.74 88888.00 2014-11-23 08:04:47.405 327 11205.36 72.52 57171.66 88888.00 2014-11-23 08:04:47.905 327 11205.34 72.52 57171.52 88888.00 2014-11-23 08:04:48.405 327 11205.34 72.55 57171.47 88888.00 2014-11-23 08:04:48.905 327 11205.35 72.56 57171.55 88888.00 2014-11-23 08:04:49.405 327 11205.36 72.59 57171.66 88888.00 2014-11-23 08:04:49.905 327 11205.41 72.64 57171.72 88888.00 2014-11-23 08:04:50.405 327 11205.44 72.69 57171.83 88888.00 2014-11-23 08:04:50.905 327 11205.44 72.72 57171.92 88888.00 2014-11-23 08:04:51.405 327 11205.42 72.71 57171.99 88888.00 2014-11-23 08:04:51.905 327 11205.37 72.74 57172.06 88888.00 2014-11-23 08:04:52.405 327 11205.36 72.78 57172.14 88888.00 2014-11-23 08:04:52.905 327 11205.30 72.80 57172.11 88888.00 2014-11-23 08:04:53.405 327 11205.23 72.81 57171.97 88888.00 2014-11-23 08:04:53.905 327 11205.17 72.81 57171.84 88888.00 2014-11-23 08:04:54.405 327 11205.07 72.81 57171.71 88888.00 2014-11-23 08:04:54.905 327 11204.96 72.80 57171.53 88888.00 2014-11-23 08:04:55.405 327 11204.87 72.76 57171.34 88888.00 2014-11-23 08:04:55.905 327 11204.80 72.69 57171.10 88888.00 2014-11-23 08:04:56.405 327 11204.74 72.68 57170.79 88888.00 2014-11-23 08:04:56.905 327 11204.68 72.71 57170.57 88888.00 2014-11-23 08:04:57.405 327 11204.64 72.66 57170.39 88888.00 2014-11-23 08:04:57.905 327 11204.67 72.65 57170.26 88888.00 2014-11-23 08:04:58.405 327 11204.71 72.71 57170.18 88888.00 2014-11-23 08:04:58.905 327 11204.69 72.72 57170.18 88888.00 2014-11-23 08:04:59.405 327 11204.72 72.68 57170.23 88888.00 2014-11-23 08:04:59.905 327 11204.79 72.71 57170.37 88888.00 2014-11-23 08:05:00.406 327 11204.82 72.74 57170.49 88888.00 2014-11-23 08:05:00.906 327 11204.86 72.80 57170.63 88888.00 2014-11-23 08:05:01.406 327 11204.95 72.80 57170.76 88888.00 2014-11-23 08:05:01.906 327 11205.01 72.86 57171.00 88888.00 2014-11-23 08:05:02.406 327 11205.08 72.94 57171.21 88888.00 2014-11-23 08:05:02.906 327 11205.19 72.98 57171.43 88888.00 2014-11-23 08:05:03.406 327 11205.24 73.00 57171.72 88888.00 2014-11-23 08:05:03.906 327 11205.27 73.03 57171.98 88888.00 2014-11-23 08:05:04.406 327 11205.24 73.05 57172.16 88888.00 2014-11-23 08:05:04.906 327 11205.19 73.07 57172.18 88888.00 2014-11-23 08:05:05.406 327 11205.21 73.07 57172.23 88888.00 2014-11-23 08:05:05.906 327 11205.16 73.03 57172.25 88888.00 2014-11-23 08:05:06.406 327 11205.08 73.03 57172.28 88888.00 2014-11-23 08:05:06.906 327 11205.05 73.00 57172.30 88888.00 2014-11-23 08:05:07.406 327 11205.08 73.00 57172.36 88888.00 2014-11-23 08:05:07.906 327 11205.10 73.01 57172.44 88888.00 2014-11-23 08:05:08.406 327 11205.08 72.94 57172.56 88888.00 2014-11-23 08:05:08.906 327 11205.01 72.88 57172.59 88888.00 2014-11-23 08:05:09.406 327 11204.99 72.87 57172.65 88888.00 2014-11-23 08:05:09.906 327 11204.98 72.86 57172.75 88888.00 2014-11-23 08:05:10.406 327 11204.98 72.82 57172.81 88888.00 2014-11-23 08:05:10.906 327 11204.89 72.80 57172.86 88888.00 2014-11-23 08:05:11.406 327 11204.81 72.72 57172.90 88888.00 2014-11-23 08:05:11.906 327 11204.83 72.73 57172.93 88888.00 2014-11-23 08:05:12.406 327 11204.76 72.71 57172.91 88888.00 2014-11-23 08:05:12.906 327 11204.66 72.61 57172.93 88888.00 2014-11-23 08:05:13.406 327 11204.60 72.53 57172.97 88888.00 2014-11-23 08:05:13.906 327 11204.58 72.48 57172.99 88888.00 2014-11-23 08:05:14.406 327 11204.57 72.48 57172.97 88888.00 2014-11-23 08:05:14.906 327 11204.51 72.48 57173.01 88888.00 2014-11-23 08:05:15.406 327 11204.51 72.46 57173.10 88888.00 2014-11-23 08:05:15.906 327 11204.50 72.47 57173.14 88888.00 2014-11-23 08:05:16.406 327 11204.47 72.46 57173.08 88888.00 2014-11-23 08:05:16.906 327 11204.50 72.40 57172.99 88888.00 2014-11-23 08:05:17.406 327 11204.46 72.40 57172.94 88888.00 2014-11-23 08:05:17.906 327 11204.43 72.40 57172.96 88888.00 2014-11-23 08:05:18.406 327 11204.41 72.41 57173.03 88888.00 2014-11-23 08:05:18.906 327 11204.41 72.40 57173.12 88888.00 2014-11-23 08:05:19.406 327 11204.39 72.37 57173.20 88888.00 2014-11-23 08:05:19.906 327 11204.40 72.38 57173.35 88888.00 2014-11-23 08:05:20.406 327 11204.44 72.38 57173.44 88888.00 2014-11-23 08:05:20.906 327 11204.43 72.41 57173.47 88888.00 2014-11-23 08:05:21.406 327 11204.38 72.42 57173.58 88888.00 2014-11-23 08:05:21.906 327 11204.36 72.42 57173.74 88888.00 2014-11-23 08:05:22.406 327 11204.40 72.46 57173.89 88888.00 2014-11-23 08:05:22.906 327 11204.38 72.51 57174.05 88888.00 2014-11-23 08:05:23.406 327 11204.39 72.52 57174.18 88888.00 2014-11-23 08:05:23.906 327 11204.43 72.54 57174.29 88888.00 2014-11-23 08:05:24.406 327 11204.44 72.60 57174.41 88888.00 2014-11-23 08:05:24.906 327 11204.38 72.60 57174.51 88888.00 2014-11-23 08:05:25.406 327 11204.34 72.60 57174.55 88888.00 2014-11-23 08:05:25.906 327 11204.37 72.64 57174.55 88888.00 2014-11-23 08:05:26.406 327 11204.41 72.68 57174.59 88888.00 2014-11-23 08:05:26.906 327 11204.46 72.68 57174.59 88888.00 2014-11-23 08:05:27.406 327 11204.45 72.69 57174.64 88888.00 2014-11-23 08:05:27.906 327 11204.47 72.72 57174.76 88888.00 2014-11-23 08:05:28.406 327 11204.53 72.78 57174.88 88888.00 2014-11-23 08:05:28.906 327 11204.57 72.82 57175.00 88888.00 2014-11-23 08:05:29.406 327 11204.55 72.87 57175.09 88888.00 2014-11-23 08:05:29.906 327 11204.58 72.94 57175.26 88888.00 2014-11-23 08:05:30.406 327 11204.59 73.07 57175.45 88888.00 2014-11-23 08:05:30.906 327 11204.54 73.16 57175.64 88888.00 2014-11-23 08:05:31.406 327 11204.51 73.17 57175.82 88888.00 2014-11-23 08:05:31.906 327 11204.51 73.22 57175.96 88888.00 2014-11-23 08:05:32.406 327 11204.48 73.39 57176.07 88888.00 2014-11-23 08:05:32.906 327 11204.40 73.50 57176.17 88888.00 2014-11-23 08:05:33.406 327 11204.34 73.55 57176.34 88888.00 2014-11-23 08:05:33.906 327 11204.30 73.60 57176.50 88888.00 2014-11-23 08:05:34.406 327 11204.31 73.75 57176.65 88888.00 2014-11-23 08:05:34.906 327 11204.26 73.88 57176.75 88888.00 2014-11-23 08:05:35.406 327 11204.23 73.91 57176.91 88888.00 2014-11-23 08:05:35.906 327 11204.17 74.00 57176.99 88888.00 2014-11-23 08:05:36.406 327 11204.09 74.09 57177.06 88888.00 2014-11-23 08:05:36.906 327 11204.02 74.15 57177.19 88888.00 2014-11-23 08:05:37.406 327 11203.92 74.19 57177.29 88888.00 2014-11-23 08:05:37.906 327 11203.92 74.28 57177.37 88888.00 2014-11-23 08:05:38.406 327 11203.84 74.29 57177.46 88888.00 2014-11-23 08:05:38.906 327 11203.76 74.30 57177.56 88888.00 2014-11-23 08:05:39.406 327 11203.74 74.32 57177.56 88888.00 2014-11-23 08:05:39.906 327 11203.69 74.37 57177.52 88888.00 2014-11-23 08:05:40.406 327 11203.68 74.43 57177.55 88888.00 2014-11-23 08:05:40.906 327 11203.68 74.41 57177.58 88888.00 2014-11-23 08:05:41.406 327 11203.67 74.39 57177.61 88888.00 2014-11-23 08:05:41.906 327 11203.68 74.38 57177.61 88888.00 2014-11-23 08:05:42.406 327 11203.64 74.41 57177.70 88888.00 2014-11-23 08:05:42.906 327 11203.57 74.53 57177.80 88888.00 2014-11-23 08:05:43.406 327 11203.53 74.62 57177.88 88888.00 2014-11-23 08:05:43.906 327 11203.48 74.68 57177.97 88888.00 2014-11-23 08:05:44.406 327 11203.40 74.77 57178.08 88888.00 2014-11-23 08:05:44.906 327 11203.28 74.85 57178.16 88888.00 2014-11-23 08:05:45.406 327 11203.16 74.93 57178.29 88888.00 2014-11-23 08:05:45.906 327 11203.08 75.03 57178.36 88888.00 2014-11-23 08:05:46.406 327 11203.04 75.17 57178.49 88888.00 2014-11-23 08:05:46.906 327 11203.02 75.25 57178.62 88888.00 2014-11-23 08:05:47.406 327 11202.92 75.38 57178.81 88888.00 2014-11-23 08:05:47.906 327 11202.86 75.48 57178.97 88888.00 2014-11-23 08:05:48.406 327 11202.80 75.55 57179.11 88888.00 2014-11-23 08:05:48.906 327 11202.72 75.61 57179.20 88888.00 2014-11-23 08:05:49.406 327 11202.64 75.61 57179.26 88888.00 2014-11-23 08:05:49.906 327 11202.57 75.67 57179.26 88888.00 2014-11-23 08:05:50.406 327 11202.52 75.71 57179.22 88888.00 2014-11-23 08:05:50.906 327 11202.46 75.62 57179.19 88888.00 2014-11-23 08:05:51.406 327 11202.45 75.58 57179.18 88888.00 2014-11-23 08:05:51.906 327 11202.43 75.53 57178.99 88888.00 2014-11-23 08:05:52.406 327 11202.43 75.50 57178.91 88888.00 2014-11-23 08:05:52.906 327 11202.41 75.44 57178.75 88888.00 2014-11-23 08:05:53.406 327 11202.37 75.31 57178.61 88888.00 2014-11-23 08:05:53.906 327 11202.35 75.17 57178.48 88888.00 2014-11-23 08:05:54.406 327 11202.30 75.05 57178.28 88888.00 2014-11-23 08:05:54.906 327 11202.31 74.87 57178.07 88888.00 2014-11-23 08:05:55.406 327 11202.28 74.77 57177.88 88888.00 2014-11-23 08:05:55.906 327 11202.30 74.69 57177.63 88888.00 2014-11-23 08:05:56.406 327 11202.24 74.58 57177.45 88888.00 2014-11-23 08:05:56.906 327 11202.17 74.51 57177.31 88888.00 2014-11-23 08:05:57.406 327 11202.09 74.43 57177.17 88888.00 2014-11-23 08:05:57.906 327 11202.05 74.39 57177.01 88888.00 2014-11-23 08:05:58.406 327 11202.04 74.37 57176.86 88888.00 2014-11-23 08:05:58.906 327 11202.01 74.37 57176.59 88888.00 2014-11-23 08:05:59.406 327 11202.01 74.45 57176.43 88888.00 2014-11-23 08:05:59.906 327 11202.00 74.48 57176.33 88888.00 2014-11-23 08:06:00.406 327 11202.02 74.48 57176.17 88888.00 2014-11-23 08:06:00.906 327 11202.10 74.52 57176.05 88888.00 2014-11-23 08:06:01.406 327 11202.12 74.51 57175.97 88888.00 2014-11-23 08:06:01.906 327 11202.20 74.55 57176.01 88888.00 2014-11-23 08:06:02.406 327 11202.30 74.57 57175.98 88888.00 2014-11-23 08:06:02.906 327 11202.34 74.62 57175.95 88888.00 2014-11-23 08:06:03.406 327 11202.38 74.56 57175.97 88888.00 2014-11-23 08:06:03.906 327 11202.49 74.55 57175.97 88888.00 2014-11-23 08:06:04.406 327 11202.57 74.58 57175.99 88888.00 2014-11-23 08:06:04.906 327 11202.60 74.62 57176.05 88888.00 2014-11-23 08:06:05.406 327 11202.63 74.62 57176.11 88888.00 2014-11-23 08:06:05.906 327 11202.65 74.57 57176.14 88888.00 2014-11-23 08:06:06.406 327 11202.64 74.51 57176.07 88888.00 2014-11-23 08:06:06.906 327 11202.60 74.50 57175.94 88888.00 2014-11-23 08:06:07.406 327 11202.65 74.53 57175.84 88888.00 2014-11-23 08:06:07.906 327 11202.57 74.55 57175.77 88888.00 2014-11-23 08:06:08.406 327 11202.52 74.49 57175.72 88888.00 2014-11-23 08:06:08.906 327 11202.51 74.49 57175.57 88888.00 2014-11-23 08:06:09.406 327 11202.49 74.43 57175.47 88888.00 2014-11-23 08:06:09.906 327 11202.46 74.41 57175.47 88888.00 2014-11-23 08:06:10.406 327 11202.46 74.38 57175.46 88888.00 2014-11-23 08:06:10.906 327 11202.43 74.37 57175.52 88888.00 2014-11-23 08:06:11.406 327 11202.39 74.34 57175.50 88888.00 2014-11-23 08:06:11.906 327 11202.45 74.30 57175.50 88888.00 2014-11-23 08:06:12.406 327 11202.42 74.28 57175.52 88888.00 2014-11-23 08:06:12.906 327 11202.43 74.29 57175.54 88888.00 2014-11-23 08:06:13.406 327 11202.37 74.24 57175.62 88888.00 2014-11-23 08:06:13.906 327 11202.37 74.21 57175.62 88888.00 2014-11-23 08:06:14.406 327 11202.34 74.23 57175.60 88888.00 2014-11-23 08:06:14.906 327 11202.31 74.21 57175.54 88888.00 2014-11-23 08:06:15.406 327 11202.31 74.19 57175.46 88888.00 2014-11-23 08:06:15.906 327 11202.25 74.17 57175.41 88888.00 2014-11-23 08:06:16.406 327 11202.16 74.15 57175.25 88888.00 2014-11-23 08:06:16.906 327 11202.16 74.14 57175.07 88888.00 2014-11-23 08:06:17.406 327 11202.14 74.01 57175.01 88888.00 2014-11-23 08:06:17.906 327 11202.12 73.95 57174.89 88888.00 2014-11-23 08:06:18.406 327 11202.10 73.91 57174.79 88888.00 2014-11-23 08:06:18.906 327 11202.09 73.83 57174.75 88888.00 2014-11-23 08:06:19.406 327 11202.09 73.77 57174.70 88888.00 2014-11-23 08:06:19.906 327 11202.09 73.76 57174.70 88888.00 2014-11-23 08:06:20.406 327 11202.00 73.75 57174.76 88888.00 2014-11-23 08:06:20.906 327 11201.97 73.77 57174.90 88888.00 2014-11-23 08:06:21.406 327 11202.00 73.78 57175.00 88888.00 2014-11-23 08:06:21.906 327 11202.00 73.82 57174.99 88888.00 2014-11-23 08:06:22.406 327 11201.97 73.85 57174.99 88888.00 2014-11-23 08:06:22.906 327 11201.89 73.83 57175.07 88888.00 2014-11-23 08:06:23.406 327 11201.83 73.81 57175.08 88888.00 2014-11-23 08:06:23.906 327 11201.82 73.85 57175.14 88888.00 2014-11-23 08:06:24.406 327 11201.76 73.91 57175.09 88888.00 2014-11-23 08:06:24.906 327 11201.68 74.01 57175.06 88888.00 2014-11-23 08:06:25.406 327 11201.63 74.10 57175.07 88888.00 2014-11-23 08:06:25.906 327 11201.55 74.14 57175.13 88888.00 2014-11-23 08:06:26.406 327 11201.53 74.15 57175.15 88888.00 2014-11-23 08:06:26.906 327 11201.51 74.29 57175.14 88888.00 2014-11-23 08:06:27.406 327 11201.42 74.35 57175.05 88888.00 2014-11-23 08:06:27.906 327 11201.39 74.45 57174.96 88888.00 2014-11-23 08:06:28.406 327 11201.34 74.49 57174.87 88888.00 2014-11-23 08:06:28.906 327 11201.30 74.57 57174.81 88888.00 2014-11-23 08:06:29.406 327 11201.27 74.53 57174.80 88888.00 2014-11-23 08:06:29.906 327 11201.24 74.50 57174.70 88888.00 2014-11-23 08:06:30.406 327 11201.24 74.53 57174.55 88888.00 2014-11-23 08:06:30.906 327 11201.27 74.49 57174.42 88888.00 2014-11-23 08:06:31.406 327 11201.31 74.43 57174.30 88888.00 2014-11-23 08:06:31.906 327 11201.34 74.46 57174.19 88888.00 2014-11-23 08:06:32.406 327 11201.32 74.41 57174.08 88888.00 2014-11-23 08:06:32.906 327 11201.34 74.35 57173.99 88888.00 2014-11-23 08:06:33.406 327 11201.42 74.29 57173.91 88888.00 2014-11-23 08:06:33.906 327 11201.51 74.29 57173.86 88888.00 2014-11-23 08:06:34.406 327 11201.54 74.17 57173.77 88888.00 2014-11-23 08:06:34.906 327 11201.58 74.15 57173.70 88888.00 2014-11-23 08:06:35.406 327 11201.59 74.05 57173.55 88888.00 2014-11-23 08:06:35.906 327 11201.65 74.00 57173.50 88888.00 2014-11-23 08:06:36.406 327 11201.67 73.91 57173.44 88888.00 2014-11-23 08:06:36.906 327 11201.69 73.88 57173.38 88888.00 2014-11-23 08:06:37.406 327 11201.73 73.83 57173.40 88888.00 2014-11-23 08:06:37.906 327 11201.72 73.78 57173.44 88888.00 2014-11-23 08:06:38.406 327 11201.66 73.77 57173.51 88888.00 2014-11-23 08:06:38.906 327 11201.67 73.75 57173.53 88888.00 2014-11-23 08:06:39.406 327 11201.66 73.71 57173.58 88888.00 2014-11-23 08:06:39.906 327 11201.74 73.74 57173.64 88888.00 2014-11-23 08:06:40.406 327 11201.80 73.73 57173.70 88888.00 2014-11-23 08:06:40.906 327 11201.77 73.67 57173.68 88888.00 2014-11-23 08:06:41.406 327 11201.73 73.62 57173.74 88888.00 2014-11-23 08:06:41.906 327 11201.73 73.62 57173.83 88888.00 2014-11-23 08:06:42.406 327 11201.70 73.56 57173.86 88888.00 2014-11-23 08:06:42.906 327 11201.69 73.51 57173.96 88888.00 2014-11-23 08:06:43.406 327 11201.65 73.42 57174.02 88888.00 2014-11-23 08:06:43.906 327 11201.61 73.44 57174.12 88888.00 2014-11-23 08:06:44.406 327 11201.56 73.47 57174.25 88888.00 2014-11-23 08:06:44.906 327 11201.49 73.53 57174.55 88888.00 2014-11-23 08:06:45.406 327 11201.45 73.55 57174.82 88888.00 2014-11-23 08:06:45.906 327 11201.38 73.64 57175.06 88888.00 2014-11-23 08:06:46.406 327 11201.25 73.75 57175.31 88888.00 2014-11-23 08:06:46.906 327 11201.13 73.84 57175.54 88888.00 2014-11-23 08:06:47.406 327 11201.06 73.94 57175.69 88888.00 2014-11-23 08:06:47.906 327 11201.00 73.98 57175.82 88888.00 2014-11-23 08:06:48.406 327 11200.90 74.04 57175.85 88888.00 2014-11-23 08:06:48.906 327 11200.78 74.09 57175.89 88888.00 2014-11-23 08:06:49.406 327 11200.66 74.02 57175.90 88888.00 2014-11-23 08:06:49.906 327 11200.52 74.02 57175.85 88888.00 2014-11-23 08:06:50.406 327 11200.45 74.03 57175.88 88888.00 2014-11-23 08:06:50.906 327 11200.42 74.01 57175.91 88888.00 2014-11-23 08:06:51.406 327 11200.34 73.91 57175.85 88888.00 2014-11-23 08:06:51.906 327 11200.24 73.92 57175.84 88888.00 2014-11-23 08:06:52.406 327 11200.16 74.00 57175.89 88888.00 2014-11-23 08:06:52.906 327 11200.09 74.03 57175.84 88888.00 2014-11-23 08:06:53.406 327 11200.03 74.05 57175.83 88888.00 2014-11-23 08:06:53.906 327 11200.01 74.09 57175.84 88888.00 2014-11-23 08:06:54.406 327 11199.99 74.10 57175.81 88888.00 2014-11-23 08:06:54.906 327 11199.98 74.10 57175.75 88888.00 2014-11-23 08:06:55.406 327 11199.98 74.07 57175.66 88888.00 2014-11-23 08:06:55.906 327 11199.95 74.04 57175.58 88888.00 2014-11-23 08:06:56.406 327 11199.99 74.07 57175.51 88888.00 2014-11-23 08:06:56.906 327 11200.00 74.10 57175.47 88888.00 2014-11-23 08:06:57.406 327 11199.99 74.10 57175.45 88888.00 2014-11-23 08:06:57.906 327 11199.98 74.03 57175.47 88888.00 2014-11-23 08:06:58.406 327 11199.93 73.98 57175.47 88888.00 2014-11-23 08:06:58.906 327 11199.87 74.00 57175.39 88888.00 2014-11-23 08:06:59.406 327 11199.85 74.03 57175.40 88888.00 2014-11-23 08:06:59.906 327 11199.82 74.03 57175.40 88888.00 2014-11-23 08:07:00.406 327 11199.81 74.01 57175.38 88888.00 2014-11-23 08:07:00.906 327 11199.85 74.01 57175.25 88888.00 2014-11-23 08:07:01.406 327 11199.78 73.98 57175.11 88888.00 2014-11-23 08:07:01.906 327 11199.79 73.97 57175.06 88888.00 2014-11-23 08:07:02.406 327 11199.87 73.95 57175.00 88888.00 2014-11-23 08:07:02.906 327 11199.89 73.87 57174.93 88888.00 2014-11-23 08:07:03.406 327 11199.88 73.83 57174.83 88888.00 2014-11-23 08:07:03.906 327 11199.85 73.87 57174.76 88888.00 2014-11-23 08:07:04.406 327 11199.77 73.90 57174.74 88888.00 2014-11-23 08:07:04.906 327 11199.79 73.92 57174.66 88888.00 2014-11-23 08:07:05.406 327 11199.80 73.87 57174.53 88888.00 2014-11-23 08:07:05.906 327 11199.86 73.85 57174.40 88888.00 2014-11-23 08:07:06.406 327 11199.95 73.91 57174.29 88888.00 2014-11-23 08:07:06.906 327 11199.99 73.84 57174.13 88888.00 2014-11-23 08:07:07.406 327 11200.01 73.85 57174.06 88888.00 2014-11-23 08:07:07.906 327 11200.05 73.88 57173.95 88888.00 2014-11-23 08:07:08.406 327 11200.07 73.89 57173.86 88888.00 2014-11-23 08:07:08.906 327 11200.08 73.94 57173.80 88888.00 2014-11-23 08:07:09.406 327 11200.13 73.95 57173.72 88888.00 2014-11-23 08:07:09.906 327 11200.10 73.92 57173.72 88888.00 2014-11-23 08:07:10.406 327 11200.10 73.97 57173.72 88888.00 2014-11-23 08:07:10.906 327 11200.15 74.07 57173.70 88888.00 2014-11-23 08:07:11.406 327 11200.21 74.09 57173.72 88888.00 2014-11-23 08:07:11.906 327 11200.24 74.15 57173.72 88888.00 2014-11-23 08:07:12.406 327 11200.28 74.18 57173.73 88888.00 2014-11-23 08:07:12.906 327 11200.30 74.21 57173.78 88888.00 2014-11-23 08:07:13.406 327 11200.29 74.21 57174.00 88888.00 2014-11-23 08:07:13.906 327 11200.29 74.23 57174.13 88888.00 2014-11-23 08:07:14.406 327 11200.30 74.29 57174.24 88888.00 2014-11-23 08:07:14.906 327 11200.29 74.41 57174.43 88888.00 2014-11-23 08:07:15.406 327 11200.23 74.50 57174.60 88888.00 2014-11-23 08:07:15.906 327 11200.21 74.65 57174.76 88888.00 2014-11-23 08:07:16.406 327 11200.09 74.80 57174.93 88888.00 2014-11-23 08:07:16.906 327 11199.94 74.94 57175.09 88888.00 2014-11-23 08:07:17.406 327 11199.86 75.07 57175.30 88888.00 2014-11-23 08:07:17.906 327 11199.79 75.16 57175.44 88888.00 2014-11-23 08:07:18.406 327 11199.68 75.14 57175.63 88888.00 2014-11-23 08:07:18.906 327 11199.60 75.24 57175.78 88888.00 2014-11-23 08:07:19.406 327 11199.47 75.37 57175.96 88888.00 2014-11-23 08:07:19.906 327 11199.38 75.41 57176.12 88888.00 2014-11-23 08:07:20.406 327 11199.33 75.50 57176.22 88888.00 2014-11-23 08:07:20.906 327 11199.29 75.59 57176.33 88888.00 2014-11-23 08:07:21.406 327 11199.24 75.65 57176.35 88888.00 2014-11-23 08:07:21.906 327 11199.17 75.64 57176.42 88888.00 2014-11-23 08:07:22.406 327 11199.09 75.64 57176.41 88888.00 2014-11-23 08:07:22.906 327 11199.02 75.68 57176.42 88888.00 2014-11-23 08:07:23.406 327 11198.95 75.77 57176.44 88888.00 2014-11-23 08:07:23.906 327 11198.87 75.71 57176.47 88888.00 2014-11-23 08:07:24.406 327 11198.75 75.65 57176.52 88888.00 2014-11-23 08:07:24.906 327 11198.67 75.61 57176.59 88888.00 2014-11-23 08:07:25.406 327 11198.56 75.65 57176.56 88888.00 2014-11-23 08:07:25.906 327 11198.52 75.65 57176.56 88888.00 2014-11-23 08:07:26.406 327 11198.50 75.66 57176.60 88888.00 2014-11-23 08:07:26.906 327 11198.49 75.67 57176.65 88888.00 2014-11-23 08:07:27.406 327 11198.47 75.61 57176.62 88888.00 2014-11-23 08:07:27.906 327 11198.48 75.62 57176.76 88888.00 2014-11-23 08:07:28.406 327 11198.48 75.60 57176.87 88888.00 2014-11-23 08:07:28.906 327 11198.49 75.57 57177.04 88888.00 2014-11-23 08:07:29.406 327 11198.55 75.53 57177.23 88888.00 2014-11-23 08:07:29.906 327 11198.62 75.51 57177.35 88888.00 2014-11-23 08:07:30.406 327 11198.68 75.45 57177.45 88888.00 2014-11-23 08:07:30.906 327 11198.73 75.47 57177.58 88888.00 2014-11-23 08:07:31.406 327 11198.81 75.52 57177.68 88888.00 2014-11-23 08:07:31.906 327 11198.90 75.52 57177.69 88888.00 2014-11-23 08:07:32.406 327 11199.01 75.55 57177.70 88888.00 2014-11-23 08:07:32.906 327 11199.10 75.61 57177.78 88888.00 2014-11-23 08:07:33.406 327 11199.13 75.67 57177.83 88888.00 2014-11-23 08:07:33.906 327 11199.13 75.71 57177.89 88888.00 2014-11-23 08:07:34.406 327 11199.18 75.72 57177.93 88888.00 2014-11-23 08:07:34.906 327 11199.19 75.73 57177.80 88888.00 2014-11-23 08:07:35.406 327 11199.22 75.71 57177.69 88888.00 2014-11-23 08:07:35.906 327 11199.22 75.64 57177.59 88888.00 2014-11-23 08:07:36.406 327 11199.25 75.53 57177.49 88888.00 2014-11-23 08:07:36.906 327 11199.25 75.43 57177.37 88888.00 2014-11-23 08:07:37.406 327 11199.33 75.37 57177.20 88888.00 2014-11-23 08:07:37.906 327 11199.38 75.32 57177.12 88888.00 2014-11-23 08:07:38.406 327 11199.41 75.28 57177.04 88888.00 2014-11-23 08:07:38.906 327 11199.45 75.21 57176.94 88888.00 2014-11-23 08:07:39.406 327 11199.56 75.18 57176.82 88888.00 2014-11-23 08:07:39.906 327 11199.63 75.09 57176.80 88888.00 2014-11-23 08:07:40.406 327 11199.71 75.11 57176.82 88888.00 2014-11-23 08:07:40.906 327 11199.77 75.18 57176.79 88888.00 2014-11-23 08:07:41.406 327 11199.79 75.20 57176.82 88888.00 2014-11-23 08:07:41.906 327 11199.87 75.21 57176.84 88888.00 2014-11-23 08:07:42.406 327 11200.00 75.32 57176.89 88888.00 2014-11-23 08:07:42.906 327 11200.05 75.35 57176.89 88888.00 2014-11-23 08:07:43.406 327 11200.07 75.32 57176.95 88888.00 2014-11-23 08:07:43.906 327 11200.13 75.24 57176.98 88888.00 2014-11-23 08:07:44.406 327 11200.16 75.13 57176.93 88888.00 2014-11-23 08:07:44.906 327 11200.21 74.99 57176.89 88888.00 2014-11-23 08:07:45.406 327 11200.26 74.96 57176.88 88888.00 2014-11-23 08:07:45.906 327 11200.31 74.89 57176.86 88888.00 2014-11-23 08:07:46.406 327 11200.35 74.93 57176.88 88888.00 2014-11-23 08:07:46.906 327 11200.37 74.93 57176.92 88888.00 2014-11-23 08:07:47.406 327 11200.37 74.89 57176.94 88888.00 2014-11-23 08:07:47.906 327 11200.40 74.82 57176.86 88888.00 2014-11-23 08:07:48.406 327 11200.47 74.76 57176.82 88888.00 2014-11-23 08:07:48.906 327 11200.50 74.73 57176.82 88888.00 2014-11-23 08:07:49.406 327 11200.47 74.70 57176.84 88888.00 2014-11-23 08:07:49.906 327 11200.43 74.63 57176.87 88888.00 2014-11-23 08:07:50.406 327 11200.42 74.58 57176.91 88888.00 2014-11-23 08:07:50.906 327 11200.38 74.58 57177.01 88888.00 2014-11-23 08:07:51.406 327 11200.34 74.58 57177.17 88888.00 2014-11-23 08:07:51.906 327 11200.31 74.56 57177.32 88888.00 2014-11-23 08:07:52.406 327 11200.26 74.55 57177.42 88888.00 2014-11-23 08:07:52.906 327 11200.16 74.58 57177.51 88888.00 2014-11-23 08:07:53.406 327 11200.06 74.65 57177.65 88888.00 2014-11-23 08:07:53.906 327 11200.01 74.70 57177.74 88888.00 2014-11-23 08:07:54.406 327 11199.94 74.72 57177.93 88888.00 2014-11-23 08:07:54.906 327 11199.87 74.78 57177.88 88888.00 2014-11-23 08:07:55.406 327 11199.81 74.80 57177.91 88888.00 2014-11-23 08:07:55.906 327 11199.79 74.80 57177.95 88888.00 2014-11-23 08:07:56.406 327 11199.79 74.75 57177.95 88888.00 2014-11-23 08:07:56.906 327 11199.79 74.75 57177.89 88888.00 2014-11-23 08:07:57.406 327 11199.77 74.78 57177.85 88888.00 2014-11-23 08:07:57.906 327 11199.75 74.77 57177.83 88888.00 2014-11-23 08:07:58.406 327 11199.79 74.76 57177.82 88888.00 2014-11-23 08:07:58.906 327 11199.84 74.76 57177.89 88888.00 2014-11-23 08:07:59.406 327 11199.87 74.72 57178.06 88888.00 2014-11-23 08:07:59.906 327 11199.88 74.72 57178.16 88888.00 2014-11-23 08:08:00.406 327 11199.84 74.68 57178.16 88888.00 2014-11-23 08:08:00.906 327 11199.88 74.70 57178.21 88888.00 2014-11-23 08:08:01.406 327 11199.88 74.70 57178.33 88888.00 2014-11-23 08:08:01.906 327 11199.87 74.69 57178.41 88888.00 2014-11-23 08:08:02.406 327 11199.85 74.68 57178.48 88888.00 2014-11-23 08:08:02.906 327 11199.81 74.73 57178.48 88888.00 2014-11-23 08:08:03.406 327 11199.80 74.72 57178.52 88888.00 2014-11-23 08:08:03.906 327 11199.79 74.70 57178.55 88888.00 2014-11-23 08:08:04.406 327 11199.79 74.64 57178.41 88888.00 2014-11-23 08:08:04.906 327 11199.77 74.65 57178.35 88888.00 2014-11-23 08:08:05.406 327 11199.79 74.65 57178.30 88888.00 2014-11-23 08:08:05.906 327 11199.84 74.62 57178.26 88888.00 2014-11-23 08:08:06.406 327 11199.89 74.55 57178.08 88888.00 2014-11-23 08:08:06.906 327 11199.89 74.48 57177.96 88888.00 2014-11-23 08:08:07.406 327 11199.88 74.49 57177.87 88888.00 2014-11-23 08:08:07.906 327 11199.86 74.48 57177.72 88888.00 2014-11-23 08:08:08.406 327 11199.81 74.39 57177.58 88888.00 2014-11-23 08:08:08.906 327 11199.84 74.36 57177.43 88888.00 2014-11-23 08:08:09.406 327 11199.84 74.29 57177.30 88888.00 2014-11-23 08:08:09.906 327 11199.88 74.25 57177.13 88888.00 2014-11-23 08:08:10.406 327 11199.94 74.24 57176.97 88888.00 2014-11-23 08:08:10.906 327 11199.93 74.23 57176.92 88888.00 2014-11-23 08:08:11.406 327 11199.94 74.18 57176.94 88888.00 2014-11-23 08:08:11.906 327 11199.94 74.18 57176.94 88888.00 2014-11-23 08:08:12.406 327 11199.96 74.22 57177.04 88888.00 2014-11-23 08:08:12.906 327 11200.01 74.22 57177.13 88888.00 2014-11-23 08:08:13.406 327 11200.09 74.19 57177.26 88888.00 2014-11-23 08:08:13.906 327 11200.09 74.23 57177.40 88888.00 2014-11-23 08:08:14.406 327 11200.12 74.25 57177.62 88888.00 2014-11-23 08:08:14.906 327 11200.12 74.30 57177.83 88888.00 2014-11-23 08:08:15.406 327 11200.09 74.39 57178.06 88888.00 2014-11-23 08:08:15.906 327 11200.10 74.45 57178.32 88888.00 2014-11-23 08:08:16.406 327 11200.08 74.50 57178.52 88888.00 2014-11-23 08:08:16.906 327 11200.03 74.62 57178.72 88888.00 2014-11-23 08:08:17.406 327 11199.99 74.75 57178.86 88888.00 2014-11-23 08:08:17.906 327 11199.93 74.79 57179.00 88888.00 2014-11-23 08:08:18.406 327 11199.85 74.85 57179.06 88888.00 2014-11-23 08:08:18.906 327 11199.81 74.87 57179.05 88888.00 2014-11-23 08:08:19.406 327 11199.79 74.96 57179.05 88888.00 2014-11-23 08:08:19.906 327 11199.73 74.97 57178.98 88888.00 2014-11-23 08:08:20.406 327 11199.68 74.87 57178.93 88888.00 2014-11-23 08:08:20.906 327 11199.63 74.83 57178.97 88888.00 2014-11-23 08:08:21.406 327 11199.57 74.78 57179.00 88888.00 2014-11-23 08:08:21.906 327 11199.52 74.75 57179.03 88888.00 2014-11-23 08:08:22.406 327 11199.51 74.72 57179.15 88888.00 2014-11-23 08:08:22.906 327 11199.47 74.71 57179.29 88888.00 2014-11-23 08:08:23.406 327 11199.47 74.68 57179.41 88888.00 2014-11-23 08:08:23.906 327 11199.44 74.69 57179.50 88888.00 2014-11-23 08:08:24.406 327 11199.40 74.72 57179.77 88888.00 2014-11-23 08:08:24.906 327 11199.39 74.78 57179.94 88888.00 2014-11-23 08:08:25.406 327 11199.32 74.86 57180.06 88888.00 2014-11-23 08:08:25.906 327 11199.24 74.92 57180.19 88888.00 2014-11-23 08:08:26.406 327 11199.13 74.98 57180.18 88888.00 2014-11-23 08:08:26.906 327 11199.03 75.00 57180.18 88888.00 2014-11-23 08:08:27.406 327 11198.94 75.04 57180.24 88888.00 2014-11-23 08:08:27.906 327 11198.87 75.09 57180.21 88888.00 2014-11-23 08:08:28.406 327 11198.74 75.09 57180.21 88888.00 2014-11-23 08:08:28.906 327 11198.73 75.07 57180.18 88888.00 2014-11-23 08:08:29.406 327 11198.67 75.03 57180.18 88888.00 2014-11-23 08:08:29.906 327 11198.60 75.00 57180.09 88888.00 2014-11-23 08:08:30.406 327 11198.59 74.97 57180.12 88888.00 2014-11-23 08:08:30.906 327 11198.53 74.99 57180.20 88888.00 2014-11-23 08:08:31.406 327 11198.45 74.92 57180.29 88888.00 2014-11-23 08:08:31.906 327 11198.39 74.94 57180.40 88888.00 2014-11-23 08:08:32.406 327 11198.28 74.94 57180.47 88888.00 2014-11-23 08:08:32.906 327 11198.14 74.91 57180.54 88888.00 2014-11-23 08:08:33.406 327 11198.00 74.99 57180.59 88888.00 2014-11-23 08:08:33.906 327 11197.88 75.02 57180.51 88888.00 2014-11-23 08:08:34.406 327 11197.79 75.03 57180.35 88888.00 2014-11-23 08:08:34.906 327 11197.72 74.94 57180.21 88888.00 2014-11-23 08:08:35.406 327 11197.71 74.97 57180.11 88888.00 2014-11-23 08:08:35.906 327 11197.72 74.93 57179.96 88888.00 2014-11-23 08:08:36.406 327 11197.71 74.86 57179.88 88888.00 2014-11-23 08:08:36.906 327 11197.71 74.84 57179.82 88888.00 2014-11-23 08:08:37.406 327 11197.72 74.83 57179.82 88888.00 2014-11-23 08:08:37.906 327 11197.78 74.78 57179.79 88888.00 2014-11-23 08:08:38.406 327 11197.83 74.70 57179.88 88888.00 2014-11-23 08:08:38.906 327 11197.85 74.66 57179.94 88888.00 2014-11-23 08:08:39.406 327 11197.84 74.63 57180.00 88888.00 2014-11-23 08:08:39.906 327 11197.81 74.58 57180.02 88888.00 2014-11-23 08:08:40.407 327 11197.81 74.53 57180.05 88888.00 2014-11-23 08:08:40.907 327 11197.78 74.56 57180.08 88888.00 2014-11-23 08:08:41.407 327 11197.79 74.56 57180.06 88888.00 2014-11-23 08:08:41.907 327 11197.81 74.50 57180.00 88888.00 2014-11-23 08:08:42.407 327 11197.79 74.48 57179.96 88888.00 2014-11-23 08:08:42.907 327 11197.79 74.56 57179.95 88888.00 2014-11-23 08:08:43.407 327 11197.80 74.58 57180.00 88888.00 2014-11-23 08:08:43.907 327 11197.77 74.52 57179.95 88888.00 2014-11-23 08:08:44.407 327 11197.74 74.44 57179.96 88888.00 2014-11-23 08:08:44.907 327 11197.73 74.48 57180.02 88888.00 2014-11-23 08:08:45.407 327 11197.71 74.41 57180.09 88888.00 2014-11-23 08:08:45.907 327 11197.69 74.31 57180.15 88888.00 2014-11-23 08:08:46.407 327 11197.66 74.28 57180.18 88888.00 2014-11-23 08:08:46.907 327 11197.63 74.25 57180.16 88888.00 2014-11-23 08:08:47.407 327 11197.60 74.16 57180.11 88888.00 2014-11-23 08:08:47.907 327 11197.58 74.08 57179.99 88888.00 2014-11-23 08:08:48.407 327 11197.52 74.05 57179.96 88888.00 2014-11-23 08:08:48.907 327 11197.53 73.91 57179.84 88888.00 2014-11-23 08:08:49.407 327 11197.50 73.85 57179.71 88888.00 2014-11-23 08:08:49.907 327 11197.49 73.77 57179.67 88888.00 2014-11-23 08:08:50.407 327 11197.51 73.66 57179.57 88888.00 2014-11-23 08:08:50.907 327 11197.44 73.55 57179.48 88888.00 2014-11-23 08:08:51.407 327 11197.41 73.51 57179.36 88888.00 2014-11-23 08:08:51.907 327 11197.41 73.49 57179.23 88888.00 2014-11-23 08:08:52.407 327 11197.39 73.48 57179.13 88888.00 2014-11-23 08:08:52.907 327 11197.39 73.47 57179.12 88888.00 2014-11-23 08:08:53.407 327 11197.44 73.46 57179.15 88888.00 2014-11-23 08:08:53.907 327 11197.51 73.40 57179.25 88888.00 2014-11-23 08:08:54.407 327 11197.58 73.40 57179.34 88888.00 2014-11-23 08:08:54.907 327 11197.56 73.39 57179.54 88888.00 2014-11-23 08:08:55.407 327 11197.60 73.37 57179.74 88888.00 2014-11-23 08:08:55.907 327 11197.64 73.36 57180.03 88888.00 2014-11-23 08:08:56.407 327 11197.71 73.36 57180.31 88888.00 2014-11-23 08:08:56.907 327 11197.74 73.36 57180.61 88888.00 2014-11-23 08:08:57.407 327 11197.71 73.41 57180.86 88888.00 2014-11-23 08:08:57.907 327 11197.72 73.48 57181.23 88888.00 2014-11-23 08:08:58.407 327 11197.70 73.54 57181.56 88888.00 2014-11-23 08:08:58.907 327 11197.74 73.57 57181.83 88888.00 2014-11-23 08:08:59.407 327 11197.72 73.60 57182.05 88888.00 2014-11-23 08:08:59.907 327 11197.69 73.60 57182.28 88888.00 2014-11-23 08:09:00.407 327 11197.73 73.63 57182.57 88888.00 2014-11-23 08:09:00.907 327 11197.66 73.64 57182.83 88888.00 2014-11-23 08:09:01.407 327 11197.60 73.64 57183.07 88888.00 2014-11-23 08:09:01.907 327 11197.56 73.73 57183.26 88888.00 2014-11-23 08:09:02.407 327 11197.50 73.77 57183.42 88888.00 2014-11-23 08:09:02.907 327 11197.46 73.76 57183.60 88888.00 2014-11-23 08:09:03.407 327 11197.39 73.75 57183.77 88888.00 2014-11-23 08:09:03.907 327 11197.27 73.75 57183.92 88888.00 2014-11-23 08:09:04.407 327 11197.20 73.80 57183.99 88888.00 2014-11-23 08:09:04.907 327 11197.14 73.84 57184.01 88888.00 2014-11-23 08:09:05.407 327 11197.04 73.81 57184.12 88888.00 2014-11-23 08:09:05.907 327 11196.96 73.84 57184.14 88888.00 2014-11-23 08:09:06.407 327 11196.95 73.85 57184.13 88888.00 2014-11-23 08:09:06.907 327 11196.90 73.88 57184.20 88888.00 2014-11-23 08:09:07.407 327 11196.90 73.91 57184.23 88888.00 2014-11-23 08:09:07.907 327 11196.88 73.98 57184.30 88888.00 2014-11-23 08:09:08.407 327 11196.88 74.05 57184.36 88888.00 2014-11-23 08:09:08.907 327 11196.89 74.11 57184.42 88888.00 2014-11-23 08:09:09.407 327 11196.86 74.16 57184.42 88888.00 2014-11-23 08:09:09.907 327 11196.83 74.18 57184.42 88888.00 2014-11-23 08:09:10.407 327 11196.78 74.19 57184.37 88888.00 2014-11-23 08:09:10.907 327 11196.79 74.14 57184.31 88888.00 2014-11-23 08:09:11.407 327 11196.78 74.10 57184.27 88888.00 2014-11-23 08:09:11.907 327 11196.74 74.10 57184.13 88888.00 2014-11-23 08:09:12.407 327 11196.76 74.09 57184.03 88888.00 2014-11-23 08:09:12.907 327 11196.72 74.05 57183.90 88888.00 2014-11-23 08:09:13.407 327 11196.68 74.01 57183.82 88888.00 2014-11-23 08:09:13.907 327 11196.65 74.01 57183.77 88888.00 2014-11-23 08:09:14.407 327 11196.54 73.95 57183.71 88888.00 2014-11-23 08:09:14.907 327 11196.52 73.90 57183.62 88888.00 2014-11-23 08:09:15.407 327 11196.49 73.85 57183.58 88888.00 2014-11-23 08:09:15.907 327 11196.45 73.80 57183.49 88888.00 2014-11-23 08:09:16.407 327 11196.39 73.75 57183.41 88888.00 2014-11-23 08:09:16.907 327 11196.31 73.71 57183.34 88888.00 2014-11-23 08:09:17.407 327 11196.23 73.62 57183.21 88888.00 2014-11-23 08:09:17.907 327 11196.17 73.58 57183.20 88888.00 2014-11-23 08:09:18.407 327 11196.10 73.54 57183.15 88888.00 2014-11-23 08:09:18.907 327 11196.04 73.47 57183.08 88888.00 2014-11-23 08:09:19.407 327 11195.96 73.43 57183.02 88888.00 2014-11-23 08:09:19.907 327 11195.89 73.41 57183.05 88888.00 2014-11-23 08:09:20.407 327 11195.83 73.39 57183.14 88888.00 2014-11-23 08:09:20.907 327 11195.77 73.41 57183.17 88888.00 2014-11-23 08:09:21.407 327 11195.70 73.43 57183.22 88888.00 2014-11-23 08:09:21.907 327 11195.65 73.46 57183.30 88888.00 2014-11-23 08:09:22.407 327 11195.64 73.51 57183.47 88888.00 2014-11-23 08:09:22.907 327 11195.57 73.50 57183.60 88888.00 2014-11-23 08:09:23.407 327 11195.51 73.51 57183.73 88888.00 2014-11-23 08:09:23.907 327 11195.40 73.49 57183.91 88888.00 2014-11-23 08:09:24.407 327 11195.40 73.49 57184.01 88888.00 2014-11-23 08:09:24.907 327 11195.31 73.49 57184.18 88888.00 2014-11-23 08:09:25.407 327 11195.15 73.48 57184.39 88888.00 2014-11-23 08:09:25.907 327 11195.08 73.54 57184.67 88888.00 2014-11-23 08:09:26.407 327 11195.00 73.58 57185.01 88888.00 2014-11-23 08:09:26.907 327 11194.93 73.71 57185.38 88888.00 2014-11-23 08:09:27.407 327 11194.88 73.84 57185.86 88888.00 2014-11-23 08:09:27.907 327 11194.80 73.92 57186.42 88888.00 2014-11-23 08:09:28.407 327 11194.70 74.12 57187.08 88888.00 2014-11-23 08:09:28.907 327 11194.61 74.26 57187.77 88888.00 2014-11-23 08:09:29.407 327 11194.59 74.41 57188.33 88888.00 2014-11-23 08:09:29.907 327 11194.56 74.58 57188.91 88888.00 2014-11-23 08:09:30.407 327 11194.44 74.75 57189.39 88888.00 2014-11-23 08:09:30.907 327 11194.32 74.86 57189.88 88888.00 2014-11-23 08:09:31.407 327 11194.22 75.03 57190.24 88888.00 2014-11-23 08:09:31.907 327 11194.11 75.20 57190.54 88888.00 2014-11-23 08:09:32.407 327 11193.98 75.35 57190.85 88888.00 2014-11-23 08:09:32.907 327 11193.87 75.43 57191.03 88888.00 2014-11-23 08:09:33.407 327 11193.76 75.48 57191.13 88888.00 2014-11-23 08:09:33.907 327 11193.66 75.55 57191.18 88888.00 2014-11-23 08:09:34.407 327 11193.54 75.60 57191.15 88888.00 2014-11-23 08:09:34.907 327 11193.39 75.66 57191.09 88888.00 2014-11-23 08:09:35.407 327 11193.26 75.68 57191.06 88888.00 2014-11-23 08:09:35.907 327 11193.11 75.71 57191.03 88888.00 2014-11-23 08:09:36.407 327 11192.92 75.72 57190.97 88888.00 2014-11-23 08:09:36.907 327 11192.76 75.75 57190.93 88888.00 2014-11-23 08:09:37.407 327 11192.57 75.80 57190.86 88888.00 2014-11-23 08:09:37.907 327 11192.46 75.86 57190.75 88888.00 2014-11-23 08:09:38.407 327 11192.27 75.85 57190.68 88888.00 2014-11-23 08:09:38.907 327 11192.07 75.75 57190.53 88888.00 2014-11-23 08:09:39.407 327 11191.93 75.72 57190.41 88888.00 2014-11-23 08:09:39.907 327 11191.73 75.71 57190.28 88888.00 2014-11-23 08:09:40.407 327 11191.61 75.64 57190.13 88888.00 2014-11-23 08:09:40.907 327 11191.60 75.58 57189.95 88888.00 2014-11-23 08:09:41.407 327 11191.58 75.52 57189.81 88888.00 2014-11-23 08:09:41.907 327 11191.50 75.46 57189.70 88888.00 2014-11-23 08:09:42.407 327 11191.43 75.41 57189.63 88888.00 2014-11-23 08:09:42.907 327 11191.43 75.38 57189.49 88888.00 2014-11-23 08:09:43.407 327 11191.46 75.33 57189.34 88888.00 2014-11-23 08:09:43.907 327 11191.46 75.28 57189.20 88888.00 2014-11-23 08:09:44.407 327 11191.40 75.25 57189.11 88888.00 2014-11-23 08:09:44.907 327 11191.40 75.23 57189.07 88888.00 2014-11-23 08:09:45.407 327 11191.40 75.21 57188.97 88888.00 2014-11-23 08:09:45.907 327 11191.44 75.18 57188.69 88888.00 2014-11-23 08:09:46.407 327 11191.43 75.13 57188.42 88888.00 2014-11-23 08:09:46.907 327 11191.40 75.11 57188.16 88888.00 2014-11-23 08:09:47.407 327 11191.38 75.05 57187.86 88888.00 2014-11-23 08:09:47.907 327 11191.38 75.02 57187.59 88888.00 2014-11-23 08:09:48.407 327 11191.37 74.91 57187.35 88888.00 2014-11-23 08:09:48.907 327 11191.33 74.79 57187.11 88888.00 2014-11-23 08:09:49.407 327 11191.31 74.78 57187.00 88888.00 2014-11-23 08:09:49.907 327 11191.31 74.76 57186.87 88888.00 2014-11-23 08:09:50.407 327 11191.30 74.77 57186.81 88888.00 2014-11-23 08:09:50.907 327 11191.26 74.77 57186.85 88888.00 2014-11-23 08:09:51.407 327 11191.24 74.80 57186.86 88888.00 2014-11-23 08:09:51.907 327 11191.19 74.84 57186.88 88888.00 2014-11-23 08:09:52.407 327 11191.16 74.90 57186.93 88888.00 2014-11-23 08:09:52.907 327 11191.10 74.89 57187.03 88888.00 2014-11-23 08:09:53.407 327 11191.02 74.86 57187.11 88888.00 2014-11-23 08:09:53.907 327 11190.98 74.92 57187.05 88888.00 2014-11-23 08:09:54.407 327 11190.93 74.92 57187.05 88888.00 2014-11-23 08:09:54.907 327 11190.90 74.93 57187.06 88888.00 2014-11-23 08:09:55.407 327 11190.86 75.00 57187.03 88888.00 2014-11-23 08:09:55.907 327 11190.84 74.96 57186.95 88888.00 2014-11-23 08:09:56.407 327 11190.82 74.90 57186.93 88888.00 2014-11-23 08:09:56.907 327 11190.86 74.87 57186.96 88888.00 2014-11-23 08:09:57.407 327 11190.85 74.84 57187.06 88888.00 2014-11-23 08:09:57.907 327 11190.84 74.82 57187.19 88888.00 2014-11-23 08:09:58.407 327 11190.85 74.78 57187.44 88888.00 2014-11-23 08:09:58.907 327 11190.88 74.73 57187.70 88888.00 2014-11-23 08:09:59.407 327 11190.91 74.76 57187.96 88888.00 2014-11-23 08:09:59.907 327 11190.92 74.76 57188.25 88888.00 2014-11-23 08:10:00.407 327 11190.95 74.80 57188.55 88888.00 2014-11-23 08:10:00.907 327 11190.91 74.85 57188.85 88888.00 2014-11-23 08:10:01.407 327 11190.89 74.89 57189.12 88888.00 2014-11-23 08:10:01.907 327 11190.88 74.93 57189.24 88888.00 2014-11-23 08:10:02.407 327 11190.88 75.02 57189.36 88888.00 2014-11-23 08:10:02.907 327 11190.77 75.07 57189.49 88888.00 2014-11-23 08:10:03.407 327 11190.70 75.04 57189.51 88888.00 2014-11-23 08:10:03.907 327 11190.64 75.07 57189.32 88888.00 2014-11-23 08:10:04.407 327 11190.54 75.11 57189.20 88888.00 2014-11-23 08:10:04.907 327 11190.37 75.05 57189.10 88888.00 2014-11-23 08:10:05.407 327 11190.26 75.04 57188.97 88888.00 2014-11-23 08:10:05.907 327 11190.13 75.05 57188.81 88888.00 2014-11-23 08:10:06.407 327 11189.97 75.06 57188.70 88888.00 2014-11-23 08:10:06.907 327 11189.82 75.11 57188.62 88888.00 2014-11-23 08:10:07.407 327 11189.72 75.19 57188.50 88888.00 2014-11-23 08:10:07.907 327 11189.58 75.25 57188.35 88888.00 2014-11-23 08:10:08.407 327 11189.49 75.30 57188.28 88888.00 2014-11-23 08:10:08.907 327 11189.39 75.35 57188.22 88888.00 2014-11-23 08:10:09.407 327 11189.28 75.41 57188.05 88888.00 2014-11-23 08:10:09.907 327 11189.19 75.39 57187.88 88888.00 2014-11-23 08:10:10.407 327 11189.11 75.37 57187.63 88888.00 2014-11-23 08:10:10.907 327 11189.05 75.39 57187.41 88888.00 2014-11-23 08:10:11.407 327 11189.02 75.39 57187.18 88888.00 2014-11-23 08:10:11.907 327 11188.95 75.31 57186.90 88888.00 2014-11-23 08:10:12.407 327 11188.91 75.27 57186.61 88888.00 2014-11-23 08:10:12.907 327 11188.87 75.24 57186.28 88888.00 2014-11-23 08:10:13.407 327 11188.82 75.19 57186.00 88888.00 2014-11-23 08:10:13.907 327 11188.75 75.17 57185.74 88888.00 2014-11-23 08:10:14.407 327 11188.63 75.13 57185.57 88888.00 2014-11-23 08:10:14.907 327 11188.58 75.12 57185.35 88888.00 2014-11-23 08:10:15.407 327 11188.42 75.07 57185.14 88888.00 2014-11-23 08:10:15.907 327 11188.27 75.13 57185.09 88888.00 2014-11-23 08:10:16.407 327 11188.14 75.18 57184.94 88888.00 2014-11-23 08:10:16.907 327 11188.04 75.27 57184.80 88888.00 2014-11-23 08:10:17.407 327 11187.92 75.28 57184.62 88888.00 2014-11-23 08:10:17.907 327 11187.80 75.31 57184.40 88888.00 2014-11-23 08:10:18.407 327 11187.72 75.37 57184.16 88888.00 2014-11-23 08:10:18.907 327 11187.61 75.32 57183.95 88888.00 2014-11-23 08:10:19.407 327 11187.56 75.31 57183.71 88888.00 2014-11-23 08:10:19.907 327 11187.57 75.26 57183.49 88888.00 2014-11-23 08:10:20.407 327 11187.52 75.17 57183.24 88888.00 2014-11-23 08:10:20.907 327 11187.47 75.18 57183.03 88888.00 2014-11-23 08:10:21.407 327 11187.47 75.17 57182.95 88888.00 2014-11-23 08:10:21.907 327 11187.44 75.19 57183.01 88888.00 2014-11-23 08:10:22.407 327 11187.41 75.25 57183.09 88888.00 2014-11-23 08:10:22.907 327 11187.35 75.37 57183.24 88888.00 2014-11-23 08:10:23.407 327 11187.33 75.48 57183.45 88888.00 2014-11-23 08:10:23.907 327 11187.30 75.51 57183.56 88888.00 2014-11-23 08:10:24.407 327 11187.29 75.60 57183.67 88888.00 2014-11-23 08:10:24.907 327 11187.23 75.67 57183.77 88888.00 2014-11-23 08:10:25.407 327 11187.13 75.78 57183.86 88888.00 2014-11-23 08:10:25.907 327 11187.10 75.86 57183.98 88888.00 2014-11-23 08:10:26.407 327 11187.06 75.95 57184.13 88888.00 2014-11-23 08:10:26.907 327 11186.96 75.96 57184.24 88888.00 2014-11-23 08:10:27.407 327 11186.81 75.95 57184.27 88888.00 2014-11-23 08:10:27.907 327 11186.65 75.99 57184.36 88888.00 2014-11-23 08:10:28.407 327 11186.50 76.07 57184.42 88888.00 2014-11-23 08:10:28.907 327 11186.33 76.13 57184.54 88888.00 2014-11-23 08:10:29.407 327 11186.20 76.16 57184.57 88888.00 2014-11-23 08:10:29.907 327 11186.04 76.25 57184.70 88888.00 2014-11-23 08:10:30.407 327 11185.82 76.43 57184.83 88888.00 2014-11-23 08:10:30.907 327 11185.55 76.59 57184.94 88888.00 2014-11-23 08:10:31.407 327 11185.37 76.64 57184.95 88888.00 2014-11-23 08:10:31.907 327 11185.23 76.79 57184.96 88888.00 2014-11-23 08:10:32.407 327 11185.12 76.95 57184.95 88888.00 2014-11-23 08:10:32.907 327 11185.02 77.02 57184.80 88888.00 2014-11-23 08:10:33.407 327 11184.90 77.11 57184.62 88888.00 2014-11-23 08:10:33.907 327 11184.78 77.17 57184.48 88888.00 2014-11-23 08:10:34.407 327 11184.73 77.22 57184.18 88888.00 2014-11-23 08:10:34.907 327 11184.73 77.22 57183.84 88888.00 2014-11-23 08:10:35.407 327 11184.71 77.20 57183.48 88888.00 2014-11-23 08:10:35.907 327 11184.67 77.21 57183.16 88888.00 2014-11-23 08:10:36.407 327 11184.69 77.18 57182.90 88888.00 2014-11-23 08:10:36.907 327 11184.71 77.20 57182.63 88888.00 2014-11-23 08:10:37.407 327 11184.72 77.20 57182.45 88888.00 2014-11-23 08:10:37.907 327 11184.80 77.24 57182.27 88888.00 2014-11-23 08:10:38.407 327 11184.84 77.24 57182.21 88888.00 2014-11-23 08:10:38.907 327 11184.84 77.27 57182.15 88888.00 2014-11-23 08:10:39.407 327 11184.86 77.30 57182.15 88888.00 2014-11-23 08:10:39.907 327 11184.83 77.32 57182.19 88888.00 2014-11-23 08:10:40.407 327 11184.85 77.41 57182.26 88888.00 2014-11-23 08:10:40.907 327 11184.88 77.49 57182.36 88888.00 2014-11-23 08:10:41.407 327 11184.92 77.59 57182.47 88888.00 2014-11-23 08:10:41.907 327 11184.90 77.71 57182.58 88888.00 2014-11-23 08:10:42.407 327 11184.91 77.72 57182.68 88888.00 2014-11-23 08:10:42.907 327 11184.88 77.82 57182.68 88888.00 2014-11-23 08:10:43.407 327 11184.85 77.89 57182.70 88888.00 2014-11-23 08:10:43.907 327 11184.83 77.91 57182.69 88888.00 2014-11-23 08:10:44.407 327 11184.71 77.97 57182.59 88888.00 2014-11-23 08:10:44.907 327 11184.66 77.98 57182.53 88888.00 2014-11-23 08:10:45.407 327 11184.59 77.99 57182.50 88888.00 2014-11-23 08:10:45.907 327 11184.46 77.99 57182.52 88888.00 2014-11-23 08:10:46.407 327 11184.41 78.04 57182.55 88888.00 2014-11-23 08:10:46.907 327 11184.33 78.16 57182.69 88888.00 2014-11-23 08:10:47.407 327 11184.24 78.26 57182.79 88888.00 2014-11-23 08:10:47.907 327 11184.22 78.45 57182.94 88888.00 2014-11-23 08:10:48.407 327 11184.18 78.68 57183.09 88888.00 2014-11-23 08:10:48.907 327 11184.15 78.78 57183.27 88888.00 2014-11-23 08:10:49.407 327 11184.17 78.77 57183.49 88888.00 2014-11-23 08:10:49.907 327 11184.18 78.97 57183.65 88888.00 2014-11-23 08:10:50.407 327 11184.19 79.12 57183.77 88888.00 2014-11-23 08:10:50.907 327 11184.22 79.22 57183.87 88888.00 2014-11-23 08:10:51.407 327 11184.25 79.28 57184.00 88888.00 2014-11-23 08:10:51.907 327 11184.32 79.35 57184.19 88888.00 2014-11-23 08:10:52.407 327 11184.35 79.39 57184.33 88888.00 2014-11-23 08:10:52.907 327 11184.36 79.49 57184.56 88888.00 2014-11-23 08:10:53.407 327 11184.43 79.63 57184.87 88888.00 2014-11-23 08:10:53.907 327 11184.50 79.73 57185.03 88888.00 2014-11-23 08:10:54.407 327 11184.55 79.79 57185.17 88888.00 2014-11-23 08:10:54.907 327 11184.55 79.77 57185.28 88888.00 2014-11-23 08:10:55.407 327 11184.59 79.83 57185.39 88888.00 2014-11-23 08:10:55.907 327 11184.55 79.83 57185.45 88888.00 2014-11-23 08:10:56.407 327 11184.44 79.90 57185.64 88888.00 2014-11-23 08:10:56.907 327 11184.37 79.95 57185.79 88888.00 2014-11-23 08:10:57.407 327 11184.32 80.02 57185.85 88888.00 2014-11-23 08:10:57.907 327 11184.19 80.06 57185.79 88888.00 2014-11-23 08:10:58.407 327 11184.14 80.14 57185.77 88888.00 2014-11-23 08:10:58.907 327 11184.00 80.31 57185.76 88888.00 2014-11-23 08:10:59.407 327 11183.96 80.35 57185.65 88888.00 2014-11-23 08:10:59.907 327 11183.91 80.42 57185.48 88888.00 2014-11-23 08:11:00.407 327 11183.88 80.45 57185.32 88888.00 2014-11-23 08:11:00.907 327 11183.81 80.37 57185.12 88888.00 2014-11-23 08:11:01.407 327 11183.76 80.42 57184.96 88888.00 2014-11-23 08:11:01.907 327 11183.70 80.52 57184.77 88888.00 2014-11-23 08:11:02.407 327 11183.66 80.56 57184.55 88888.00 2014-11-23 08:11:02.907 327 11183.65 80.54 57184.23 88888.00 2014-11-23 08:11:03.407 327 11183.56 80.51 57183.86 88888.00 2014-11-23 08:11:03.907 327 11183.53 80.49 57183.50 88888.00 2014-11-23 08:11:04.407 327 11183.51 80.44 57183.14 88888.00 2014-11-23 08:11:04.907 327 11183.47 80.34 57182.78 88888.00 2014-11-23 08:11:05.407 327 11183.49 80.35 57182.50 88888.00 2014-11-23 08:11:05.907 327 11183.52 80.37 57182.06 88888.00 2014-11-23 08:11:06.407 327 11183.52 80.37 57181.79 88888.00 2014-11-23 08:11:06.907 327 11183.54 80.30 57181.59 88888.00 2014-11-23 08:11:07.407 327 11183.53 80.21 57181.28 88888.00 2014-11-23 08:11:07.907 327 11183.52 80.16 57180.95 88888.00 2014-11-23 08:11:08.407 327 11183.55 80.13 57180.70 88888.00 2014-11-23 08:11:08.907 327 11183.59 80.11 57180.52 88888.00 2014-11-23 08:11:09.407 327 11183.65 80.06 57180.40 88888.00 2014-11-23 08:11:09.907 327 11183.70 79.87 57180.24 88888.00 2014-11-23 08:11:10.407 327 11183.77 79.77 57180.06 88888.00 2014-11-23 08:11:10.907 327 11183.80 79.70 57179.99 88888.00 2014-11-23 08:11:11.407 327 11183.87 79.69 57179.93 88888.00 2014-11-23 08:11:11.907 327 11183.96 79.70 57179.94 88888.00 2014-11-23 08:11:12.407 327 11184.04 79.74 57180.11 88888.00 2014-11-23 08:11:12.907 327 11184.11 79.77 57180.24 88888.00 2014-11-23 08:11:13.407 327 11184.12 79.85 57180.37 88888.00 2014-11-23 08:11:13.907 327 11184.23 79.94 57180.51 88888.00 2014-11-23 08:11:14.407 327 11184.25 80.08 57180.83 88888.00 2014-11-23 08:11:14.907 327 11184.26 80.16 57181.16 88888.00 2014-11-23 08:11:15.407 327 11184.28 80.24 57181.36 88888.00 2014-11-23 08:11:15.907 327 11184.28 80.26 57181.55 88888.00 2014-11-23 08:11:16.407 327 11184.30 80.24 57181.74 88888.00 2014-11-23 08:11:16.907 327 11184.32 80.29 57181.87 88888.00 2014-11-23 08:11:17.407 327 11184.25 80.38 57182.06 88888.00 2014-11-23 08:11:17.907 327 11184.17 80.35 57182.25 88888.00 2014-11-23 08:11:18.407 327 11184.08 80.36 57182.34 88888.00 2014-11-23 08:11:18.907 327 11184.00 80.43 57182.46 88888.00 2014-11-23 08:11:19.407 327 11183.93 80.43 57182.60 88888.00 2014-11-23 08:11:19.907 327 11183.84 80.40 57182.62 88888.00 2014-11-23 08:11:20.407 327 11183.77 80.33 57182.59 88888.00 2014-11-23 08:11:20.907 327 11183.62 80.34 57182.59 88888.00 2014-11-23 08:11:21.407 327 11183.51 80.29 57182.50 88888.00 2014-11-23 08:11:21.907 327 11183.42 80.21 57182.50 88888.00 2014-11-23 08:11:22.407 327 11183.30 80.18 57182.53 88888.00 2014-11-23 08:11:22.907 327 11183.20 80.20 57182.52 88888.00 2014-11-23 08:11:23.407 327 11183.13 80.17 57182.47 88888.00 2014-11-23 08:11:23.907 327 11183.09 80.16 57182.44 88888.00 2014-11-23 08:11:24.407 327 11183.03 80.17 57182.44 88888.00 2014-11-23 08:11:24.907 327 11182.97 80.18 57182.38 88888.00 2014-11-23 08:11:25.407 327 11182.93 80.17 57182.23 88888.00 2014-11-23 08:11:25.907 327 11182.90 80.16 57182.17 88888.00 2014-11-23 08:11:26.407 327 11182.90 80.18 57182.05 88888.00 2014-11-23 08:11:26.907 327 11182.85 80.14 57181.99 88888.00 2014-11-23 08:11:27.407 327 11182.82 80.09 57181.91 88888.00 2014-11-23 08:11:27.907 327 11182.75 80.01 57181.76 88888.00 2014-11-23 08:11:28.407 327 11182.69 80.03 57181.57 88888.00 2014-11-23 08:11:28.907 327 11182.63 80.07 57181.47 88888.00 2014-11-23 08:11:29.407 327 11182.58 80.06 57181.35 88888.00 2014-11-23 08:11:29.907 327 11182.50 79.97 57181.10 88888.00 2014-11-23 08:11:30.407 327 11182.43 80.00 57180.85 88888.00 2014-11-23 08:11:30.907 327 11182.37 80.02 57180.70 88888.00 2014-11-23 08:11:31.407 327 11182.26 80.08 57180.52 88888.00 2014-11-23 08:11:31.907 327 11182.19 79.99 57180.27 88888.00 2014-11-23 08:11:32.407 327 11182.14 79.86 57179.97 88888.00 2014-11-23 08:11:32.907 327 11182.02 79.82 57179.68 88888.00 2014-11-23 08:11:33.407 327 11181.95 79.75 57179.37 88888.00 2014-11-23 08:11:33.907 327 11181.84 79.65 57179.09 88888.00 2014-11-23 08:11:34.407 327 11181.73 79.60 57178.84 88888.00 2014-11-23 08:11:34.907 327 11181.61 79.58 57178.57 88888.00 2014-11-23 08:11:35.407 327 11181.51 79.48 57178.28 88888.00 2014-11-23 08:11:35.907 327 11181.38 79.45 57177.98 88888.00 2014-11-23 08:11:36.407 327 11181.29 79.35 57177.71 88888.00 2014-11-23 08:11:36.907 327 11181.16 79.24 57177.48 88888.00 2014-11-23 08:11:37.407 327 11181.02 79.15 57177.26 88888.00 2014-11-23 08:11:37.907 327 11180.87 79.14 57177.06 88888.00 2014-11-23 08:11:38.407 327 11180.73 79.09 57176.93 88888.00 2014-11-23 08:11:38.907 327 11180.63 79.06 57176.79 88888.00 2014-11-23 08:11:39.407 327 11180.50 79.04 57176.73 88888.00 2014-11-23 08:11:39.907 327 11180.39 79.00 57176.67 88888.00 2014-11-23 08:11:40.407 327 11180.26 78.95 57176.71 88888.00 2014-11-23 08:11:40.907 327 11180.14 78.99 57176.66 88888.00 2014-11-23 08:11:41.407 327 11180.08 79.02 57176.62 88888.00 2014-11-23 08:11:41.907 327 11180.00 79.02 57176.60 88888.00 2014-11-23 08:11:42.407 327 11179.98 79.06 57176.58 88888.00 2014-11-23 08:11:42.907 327 11179.97 78.95 57176.47 88888.00 2014-11-23 08:11:43.407 327 11179.93 78.95 57176.30 88888.00 2014-11-23 08:11:43.907 327 11179.92 78.99 57176.16 88888.00 2014-11-23 08:11:44.407 327 11179.92 78.92 57175.96 88888.00 2014-11-23 08:11:44.907 327 11179.97 78.83 57175.81 88888.00 2014-11-23 08:11:45.407 327 11179.98 78.83 57175.58 88888.00 2014-11-23 08:11:45.907 327 11180.01 78.78 57175.44 88888.00 2014-11-23 08:11:46.407 327 11180.08 78.72 57175.30 88888.00 2014-11-23 08:11:46.907 327 11180.06 78.73 57175.27 88888.00 2014-11-23 08:11:47.407 327 11180.04 78.77 57175.30 88888.00 2014-11-23 08:11:47.907 327 11180.00 78.72 57175.32 88888.00 2014-11-23 08:11:48.407 327 11180.01 78.71 57175.31 88888.00 2014-11-23 08:11:48.907 327 11179.95 78.75 57175.24 88888.00 2014-11-23 08:11:49.407 327 11179.91 78.74 57175.33 88888.00 2014-11-23 08:11:49.907 327 11179.85 78.71 57175.24 88888.00 2014-11-23 08:11:50.407 327 11179.79 78.71 57175.21 88888.00 2014-11-23 08:11:50.907 327 11179.76 78.74 57175.18 88888.00 2014-11-23 08:11:51.407 327 11179.67 78.72 57175.11 88888.00 2014-11-23 08:11:51.907 327 11179.59 78.73 57174.95 88888.00 2014-11-23 08:11:52.407 327 11179.56 78.80 57174.83 88888.00 2014-11-23 08:11:52.907 327 11179.49 78.88 57174.82 88888.00 2014-11-23 08:11:53.407 327 11179.46 78.90 57174.79 88888.00 2014-11-23 08:11:53.907 327 11179.43 78.84 57174.75 88888.00 2014-11-23 08:11:54.407 327 11179.41 78.75 57174.76 88888.00 2014-11-23 08:11:54.907 327 11179.38 78.74 57174.77 88888.00 2014-11-23 08:11:55.407 327 11179.29 78.74 57174.80 88888.00 2014-11-23 08:11:55.907 327 11179.23 78.79 57174.83 88888.00 2014-11-23 08:11:56.407 327 11179.20 78.84 57174.81 88888.00 2014-11-23 08:11:56.907 327 11179.11 78.85 57174.77 88888.00 2014-11-23 08:11:57.407 327 11179.08 78.87 57174.69 88888.00 2014-11-23 08:11:57.907 327 11179.08 78.88 57174.63 88888.00 2014-11-23 08:11:58.407 327 11179.02 78.87 57174.57 88888.00 2014-11-23 08:11:58.907 327 11178.97 78.87 57174.43 88888.00 2014-11-23 08:11:59.407 327 11178.94 78.84 57174.28 88888.00 2014-11-23 08:11:59.907 327 11178.88 78.77 57174.16 88888.00 2014-11-23 08:12:00.407 327 11178.86 78.66 57173.99 88888.00 2014-11-23 08:12:00.907 327 11178.82 78.59 57173.73 88888.00 2014-11-23 08:12:01.407 327 11178.77 78.50 57173.52 88888.00 2014-11-23 08:12:01.907 327 11178.77 78.41 57173.35 88888.00 2014-11-23 08:12:02.407 327 11178.75 78.32 57173.20 88888.00 2014-11-23 08:12:02.907 327 11178.69 78.24 57173.03 88888.00 2014-11-23 08:12:03.407 327 11178.69 78.16 57172.93 88888.00 2014-11-23 08:12:03.907 327 11178.73 78.13 57172.93 88888.00 2014-11-23 08:12:04.407 327 11178.80 78.09 57172.93 88888.00 2014-11-23 08:12:04.907 327 11178.90 78.03 57172.99 88888.00 2014-11-23 08:12:05.407 327 11178.96 77.92 57173.15 88888.00 2014-11-23 08:12:05.907 327 11179.07 77.85 57173.26 88888.00 2014-11-23 08:12:06.407 327 11179.16 77.91 57173.41 88888.00 2014-11-23 08:12:06.907 327 11179.21 77.95 57173.58 88888.00 2014-11-23 08:12:07.407 327 11179.29 78.03 57173.92 88888.00 2014-11-23 08:12:07.907 327 11179.34 78.19 57174.24 88888.00 2014-11-23 08:12:08.407 327 11179.41 78.29 57174.57 88888.00 2014-11-23 08:12:08.907 327 11179.48 78.33 57174.86 88888.00 2014-11-23 08:12:09.407 327 11179.52 78.32 57175.14 88888.00 2014-11-23 08:12:09.907 327 11179.51 78.31 57175.30 88888.00 2014-11-23 08:12:10.407 327 11179.50 78.38 57175.46 88888.00 2014-11-23 08:12:10.907 327 11179.52 78.51 57175.67 88888.00 2014-11-23 08:12:11.407 327 11179.51 78.63 57175.81 88888.00 2014-11-23 08:12:11.907 327 11179.48 78.64 57175.96 88888.00 2014-11-23 08:12:12.407 327 11179.39 78.57 57175.98 88888.00 2014-11-23 08:12:12.907 327 11179.31 78.54 57175.94 88888.00 2014-11-23 08:12:13.407 327 11179.22 78.54 57175.89 88888.00 2014-11-23 08:12:13.907 327 11179.18 78.57 57175.85 88888.00 2014-11-23 08:12:14.407 327 11179.09 78.58 57175.82 88888.00 2014-11-23 08:12:14.907 327 11178.96 78.54 57175.81 88888.00 2014-11-23 08:12:15.407 327 11178.82 78.49 57175.75 88888.00 2014-11-23 08:12:15.907 327 11178.75 78.50 57175.76 88888.00 2014-11-23 08:12:16.407 327 11178.68 78.52 57175.82 88888.00 2014-11-23 08:12:16.907 327 11178.58 78.53 57175.90 88888.00 2014-11-23 08:12:17.407 327 11178.52 78.60 57175.88 88888.00 2014-11-23 08:12:17.907 327 11178.49 78.65 57175.89 88888.00 2014-11-23 08:12:18.407 327 11178.53 78.70 57175.95 88888.00 2014-11-23 08:12:18.907 327 11178.54 78.74 57175.99 88888.00 2014-11-23 08:12:19.407 327 11178.59 78.83 57176.05 88888.00 2014-11-23 08:12:19.907 327 11178.63 78.91 57176.05 88888.00 2014-11-23 08:12:20.407 327 11178.70 78.92 57176.11 88888.00 2014-11-23 08:12:20.907 327 11178.74 78.95 57176.14 88888.00 2014-11-23 08:12:21.407 327 11178.79 78.97 57176.16 88888.00 2014-11-23 08:12:21.907 327 11178.81 79.00 57176.24 88888.00 2014-11-23 08:12:22.407 327 11178.83 78.98 57176.22 88888.00 2014-11-23 08:12:22.907 327 11178.83 79.00 57176.14 88888.00 2014-11-23 08:12:23.407 327 11178.86 79.00 57176.08 88888.00 2014-11-23 08:12:23.907 327 11178.84 78.97 57175.96 88888.00 2014-11-23 08:12:24.407 327 11178.81 78.91 57175.77 88888.00 2014-11-23 08:12:24.907 327 11178.80 78.86 57175.56 88888.00 2014-11-23 08:12:25.408 327 11178.74 78.85 57175.43 88888.00 2014-11-23 08:12:25.908 327 11178.69 78.88 57175.38 88888.00 2014-11-23 08:12:26.408 327 11178.69 78.80 57175.39 88888.00 2014-11-23 08:12:26.908 327 11178.62 78.73 57175.41 88888.00 2014-11-23 08:12:27.408 327 11178.56 78.68 57175.45 88888.00 2014-11-23 08:12:27.908 327 11178.51 78.77 57175.53 88888.00 2014-11-23 08:12:28.408 327 11178.45 78.88 57175.52 88888.00 2014-11-23 08:12:28.908 327 11178.42 78.90 57175.44 88888.00 2014-11-23 08:12:29.408 327 11178.37 78.93 57175.49 88888.00 2014-11-23 08:12:29.908 327 11178.32 78.97 57175.52 88888.00 2014-11-23 08:12:30.408 327 11178.30 78.90 57175.44 88888.00 2014-11-23 08:12:30.908 327 11178.30 78.84 57175.27 88888.00 2014-11-23 08:12:31.408 327 11178.28 78.79 57175.14 88888.00 2014-11-23 08:12:31.908 327 11178.24 78.78 57175.02 88888.00 2014-11-23 08:12:32.408 327 11178.23 78.70 57174.81 88888.00 2014-11-23 08:12:32.908 327 11178.25 78.64 57174.67 88888.00 2014-11-23 08:12:33.408 327 11178.25 78.54 57174.51 88888.00 2014-11-23 08:12:33.908 327 11178.24 78.49 57174.35 88888.00 2014-11-23 08:12:34.408 327 11178.30 78.43 57174.25 88888.00 2014-11-23 08:12:34.908 327 11178.32 78.31 57174.10 88888.00 2014-11-23 08:12:35.408 327 11178.40 78.18 57174.04 88888.00 2014-11-23 08:12:35.908 327 11178.47 78.07 57174.00 88888.00 2014-11-23 08:12:36.408 327 11178.49 77.98 57174.04 88888.00 2014-11-23 08:12:36.908 327 11178.46 77.92 57174.04 88888.00 2014-11-23 08:12:37.408 327 11178.47 77.86 57174.15 88888.00 2014-11-23 08:12:37.908 327 11178.51 77.83 57174.31 88888.00 2014-11-23 08:12:38.408 327 11178.51 77.77 57174.47 88888.00 2014-11-23 08:12:38.908 327 11178.47 77.71 57174.68 88888.00 2014-11-23 08:12:39.408 327 11178.39 77.69 57174.85 88888.00 2014-11-23 08:12:39.908 327 11178.37 77.66 57175.00 88888.00 2014-11-23 08:12:40.408 327 11178.40 77.66 57175.09 88888.00 2014-11-23 08:12:40.908 327 11178.41 77.64 57175.21 88888.00 2014-11-23 08:12:41.408 327 11178.39 77.66 57175.32 88888.00 2014-11-23 08:12:41.908 327 11178.38 77.69 57175.39 88888.00 2014-11-23 08:12:42.408 327 11178.40 77.70 57175.47 88888.00 2014-11-23 08:12:42.908 327 11178.38 77.65 57175.60 88888.00 2014-11-23 08:12:43.408 327 11178.40 77.59 57175.72 88888.00 2014-11-23 08:12:43.908 327 11178.41 77.62 57175.83 88888.00 2014-11-23 08:12:44.408 327 11178.47 77.62 57175.92 88888.00 2014-11-23 08:12:44.908 327 11178.52 77.57 57175.94 88888.00 2014-11-23 08:12:45.408 327 11178.54 77.57 57176.01 88888.00 2014-11-23 08:12:45.908 327 11178.54 77.59 57176.21 88888.00 2014-11-23 08:12:46.408 327 11178.54 77.64 57176.31 88888.00 2014-11-23 08:12:46.908 327 11178.55 77.63 57176.39 88888.00 2014-11-23 08:12:47.408 327 11178.51 77.66 57176.53 88888.00 2014-11-23 08:12:47.908 327 11178.46 77.73 57176.68 88888.00 2014-11-23 08:12:48.408 327 11178.44 77.72 57176.76 88888.00 2014-11-23 08:12:48.908 327 11178.41 77.68 57176.88 88888.00 2014-11-23 08:12:49.408 327 11178.38 77.66 57176.92 88888.00 2014-11-23 08:12:49.908 327 11178.34 77.62 57176.92 88888.00 2014-11-23 08:12:50.408 327 11178.32 77.65 57177.05 88888.00 2014-11-23 08:12:50.908 327 11178.26 77.71 57176.95 88888.00 2014-11-23 08:12:51.408 327 11178.20 77.70 57176.91 88888.00 2014-11-23 08:12:51.908 327 11178.17 77.68 57176.88 88888.00 2014-11-23 08:12:52.408 327 11178.14 77.68 57176.86 88888.00 2014-11-23 08:12:52.908 327 11178.16 77.59 57176.76 88888.00 2014-11-23 08:12:53.408 327 11178.17 77.49 57176.73 88888.00 2014-11-23 08:12:53.908 327 11178.14 77.38 57176.68 88888.00 2014-11-23 08:12:54.408 327 11178.11 77.31 57176.66 88888.00 2014-11-23 08:12:54.908 327 11178.17 77.28 57176.73 88888.00 2014-11-23 08:12:55.408 327 11178.26 77.21 57176.84 88888.00 2014-11-23 08:12:55.908 327 11178.26 77.20 57177.00 88888.00 2014-11-23 08:12:56.408 327 11178.30 77.15 57177.23 88888.00 2014-11-23 08:12:56.908 327 11178.35 77.09 57177.43 88888.00 2014-11-23 08:12:57.408 327 11178.39 77.00 57177.61 88888.00 2014-11-23 08:12:57.908 327 11178.44 76.97 57177.88 88888.00 2014-11-23 08:12:58.408 327 11178.52 76.93 57178.09 88888.00 2014-11-23 08:12:58.908 327 11178.60 76.93 57178.39 88888.00 2014-11-23 08:12:59.408 327 11178.68 76.93 57178.57 88888.00 2014-11-23 08:12:59.908 327 11178.73 76.93 57178.77 88888.00 2014-11-23 08:13:00.408 327 11178.80 76.91 57178.86 88888.00 2014-11-23 08:13:00.908 327 11178.90 76.90 57179.03 88888.00 2014-11-23 08:13:01.408 327 11178.96 76.90 57179.20 88888.00 2014-11-23 08:13:01.908 327 11178.94 76.90 57179.35 88888.00 2014-11-23 08:13:02.408 327 11178.94 76.97 57179.50 88888.00 2014-11-23 08:13:02.908 327 11178.93 76.98 57179.60 88888.00 2014-11-23 08:13:03.408 327 11178.90 76.97 57179.62 88888.00 2014-11-23 08:13:03.908 327 11178.90 77.03 57179.57 88888.00 2014-11-23 08:13:04.408 327 11178.90 77.02 57179.51 88888.00 2014-11-23 08:13:04.908 327 11178.89 76.98 57179.43 88888.00 2014-11-23 08:13:05.408 327 11178.90 77.02 57179.29 88888.00 2014-11-23 08:13:05.908 327 11178.88 77.01 57179.13 88888.00 2014-11-23 08:13:06.408 327 11178.86 76.97 57178.97 88888.00 2014-11-23 08:13:06.908 327 11178.86 76.95 57178.84 88888.00 2014-11-23 08:13:07.408 327 11178.86 76.91 57178.65 88888.00 2014-11-23 08:13:07.908 327 11178.87 76.88 57178.47 88888.00 2014-11-23 08:13:08.408 327 11178.89 76.87 57178.36 88888.00 2014-11-23 08:13:08.908 327 11178.89 76.81 57178.32 88888.00 2014-11-23 08:13:09.408 327 11178.92 76.80 57178.32 88888.00 2014-11-23 08:13:09.908 327 11178.90 76.79 57178.32 88888.00 2014-11-23 08:13:10.408 327 11178.90 76.76 57178.34 88888.00 2014-11-23 08:13:10.908 327 11178.89 76.77 57178.33 88888.00 2014-11-23 08:13:11.408 327 11178.89 76.83 57178.35 88888.00 2014-11-23 08:13:11.908 327 11178.90 76.82 57178.39 88888.00 2014-11-23 08:13:12.408 327 11178.86 76.83 57178.49 88888.00 2014-11-23 08:13:12.908 327 11178.89 76.83 57178.55 88888.00 2014-11-23 08:13:13.408 327 11178.90 76.80 57178.57 88888.00 2014-11-23 08:13:13.908 327 11178.89 76.87 57178.70 88888.00 2014-11-23 08:13:14.408 327 11178.86 76.96 57178.78 88888.00 2014-11-23 08:13:14.908 327 11178.84 76.88 57178.77 88888.00 2014-11-23 08:13:15.408 327 11178.81 76.86 57178.84 88888.00 2014-11-23 08:13:15.908 327 11178.74 76.90 57178.93 88888.00 2014-11-23 08:13:16.408 327 11178.72 76.93 57179.00 88888.00 2014-11-23 08:13:16.908 327 11178.67 76.98 57179.05 88888.00 2014-11-23 08:13:17.408 327 11178.62 77.01 57179.10 88888.00 2014-11-23 08:13:17.908 327 11178.61 77.05 57179.09 88888.00 2014-11-23 08:13:18.408 327 11178.62 77.08 57179.09 88888.00 2014-11-23 08:13:18.908 327 11178.55 77.09 57179.10 88888.00 2014-11-23 08:13:19.408 327 11178.44 77.15 57179.07 88888.00 2014-11-23 08:13:19.908 327 11178.37 77.18 57178.98 88888.00 2014-11-23 08:13:20.408 327 11178.27 77.21 57178.90 88888.00 2014-11-23 08:13:20.908 327 11178.20 77.20 57178.75 88888.00 2014-11-23 08:13:21.408 327 11178.16 77.20 57178.53 88888.00 2014-11-23 08:13:21.908 327 11178.11 77.24 57178.39 88888.00 2014-11-23 08:13:22.408 327 11178.04 77.24 57178.26 88888.00 2014-11-23 08:13:22.908 327 11177.98 77.22 57178.09 88888.00 2014-11-23 08:13:23.408 327 11177.93 77.21 57177.97 88888.00 2014-11-23 08:13:23.908 327 11177.97 77.22 57177.87 88888.00 2014-11-23 08:13:24.408 327 11177.98 77.18 57177.66 88888.00 2014-11-23 08:13:24.908 327 11177.96 77.14 57177.56 88888.00 2014-11-23 08:13:25.408 327 11177.96 77.15 57177.52 88888.00 2014-11-23 08:13:25.908 327 11177.98 77.21 57177.46 88888.00 2014-11-23 08:13:26.408 327 11177.99 77.16 57177.48 88888.00 2014-11-23 08:13:26.908 327 11178.00 77.03 57177.36 88888.00 2014-11-23 08:13:27.408 327 11178.04 76.97 57177.25 88888.00 2014-11-23 08:13:27.908 327 11178.10 77.03 57177.23 88888.00 2014-11-23 08:13:28.408 327 11178.14 77.00 57177.17 88888.00 2014-11-23 08:13:28.908 327 11178.23 76.96 57177.23 88888.00 2014-11-23 08:13:29.408 327 11178.28 76.94 57177.26 88888.00 2014-11-23 08:13:29.908 327 11178.33 76.97 57177.55 88888.00 2014-11-23 08:13:30.408 327 11178.35 76.97 57177.61 88888.00 2014-11-23 08:13:30.908 327 11178.35 76.96 57177.32 88888.00 2014-11-23 08:13:31.408 327 11178.38 76.93 57177.25 88888.00 2014-11-23 08:13:31.908 327 11178.41 76.90 57177.20 88888.00 2014-11-23 08:13:32.408 327 11178.44 76.91 57177.12 88888.00 2014-11-23 08:13:32.908 327 11178.44 76.95 57176.97 88888.00 2014-11-23 08:13:33.408 327 11178.44 76.97 57176.82 88888.00 2014-11-23 08:13:33.908 327 11178.45 76.89 57176.60 88888.00 2014-11-23 08:13:34.408 327 11178.45 76.82 57176.33 88888.00 2014-11-23 08:13:34.908 327 11178.46 76.73 57176.10 88888.00 2014-11-23 08:13:35.408 327 11178.49 76.69 57175.92 88888.00 2014-11-23 08:13:35.908 327 11178.51 76.64 57175.69 88888.00 2014-11-23 08:13:36.408 327 11178.54 76.59 57175.50 88888.00 2014-11-23 08:13:36.908 327 11178.52 76.50 57175.46 88888.00 2014-11-23 08:13:37.408 327 11178.55 76.48 57175.49 88888.00 2014-11-23 08:13:37.908 327 11178.58 76.42 57175.49 88888.00 2014-11-23 08:13:38.408 327 11178.56 76.34 57175.51 88888.00 2014-11-23 08:13:38.908 327 11178.52 76.30 57175.63 88888.00 2014-11-23 08:13:39.408 327 11178.53 76.36 57175.70 88888.00 2014-11-23 08:13:39.908 327 11178.54 76.40 57175.83 88888.00 2014-11-23 08:13:40.408 327 11178.56 76.45 57175.95 88888.00 2014-11-23 08:13:40.908 327 11178.55 76.48 57175.99 88888.00 2014-11-23 08:13:41.408 327 11178.55 76.53 57176.12 88888.00 2014-11-23 08:13:41.908 327 11178.58 76.57 57176.23 88888.00 2014-11-23 08:13:42.408 327 11178.60 76.59 57176.30 88888.00 2014-11-23 08:13:42.908 327 11178.63 76.52 57176.41 88888.00 2014-11-23 08:13:43.408 327 11178.66 76.50 57176.52 88888.00 2014-11-23 08:13:43.908 327 11178.72 76.50 57176.55 88888.00 2014-11-23 08:13:44.408 327 11178.75 76.59 57176.66 88888.00 2014-11-23 08:13:44.908 327 11178.76 76.67 57176.76 88888.00 2014-11-23 08:13:45.408 327 11178.81 76.69 57176.76 88888.00 2014-11-23 08:13:45.908 327 11178.83 76.75 57176.89 88888.00 2014-11-23 08:13:46.408 327 11178.88 76.74 57176.86 88888.00 2014-11-23 08:13:46.908 327 11178.82 76.75 57176.86 88888.00 2014-11-23 08:13:47.408 327 11178.76 76.83 57176.87 88888.00 2014-11-23 08:13:47.908 327 11178.75 76.90 57176.85 88888.00 2014-11-23 08:13:48.408 327 11178.70 76.97 57176.78 88888.00 2014-11-23 08:13:48.908 327 11178.63 77.02 57176.68 88888.00 2014-11-23 08:13:49.408 327 11178.58 77.05 57176.63 88888.00 2014-11-23 08:13:49.908 327 11178.52 77.01 57176.54 88888.00 2014-11-23 08:13:50.408 327 11178.38 77.01 57176.37 88888.00 2014-11-23 08:13:50.908 327 11178.30 77.01 57176.28 88888.00 2014-11-23 08:13:51.408 327 11178.23 76.97 57176.09 88888.00 2014-11-23 08:13:51.908 327 11178.11 76.93 57175.98 88888.00 2014-11-23 08:13:52.408 327 11177.98 76.90 57175.88 88888.00 2014-11-23 08:13:52.908 327 11177.89 76.90 57175.66 88888.00 2014-11-23 08:13:53.408 327 11177.84 76.87 57175.54 88888.00 2014-11-23 08:13:53.908 327 11177.79 76.82 57175.40 88888.00 2014-11-23 08:13:54.408 327 11177.74 76.77 57175.27 88888.00 2014-11-23 08:13:54.908 327 11177.72 76.74 57175.07 88888.00 2014-11-23 08:13:55.408 327 11177.69 76.71 57174.92 88888.00 2014-11-23 08:13:55.908 327 11177.69 76.73 57174.69 88888.00 2014-11-23 08:13:56.408 327 11177.68 76.74 57174.51 88888.00 2014-11-23 08:13:56.908 327 11177.69 76.76 57174.28 88888.00 2014-11-23 08:13:57.408 327 11177.74 76.74 57174.02 88888.00 2014-11-23 08:13:57.908 327 11177.77 76.71 57173.83 88888.00 2014-11-23 08:13:58.408 327 11177.79 76.66 57173.61 88888.00 2014-11-23 08:13:58.908 327 11177.89 76.61 57173.44 88888.00 2014-11-23 08:13:59.408 327 11177.96 76.56 57173.15 88888.00 2014-11-23 08:13:59.908 327 11178.02 76.52 57172.89 88888.00 2014-11-23 08:14:00.408 327 11178.03 76.52 57172.67 88888.00 2014-11-23 08:14:00.908 327 11178.07 76.46 57172.35 88888.00 2014-11-23 08:14:01.408 327 11178.13 76.41 57172.18 88888.00 2014-11-23 08:14:01.908 327 11178.17 76.29 57171.99 88888.00 2014-11-23 08:14:02.408 327 11178.23 76.22 57171.86 88888.00 2014-11-23 08:14:02.908 327 11178.26 76.18 57171.79 88888.00 2014-11-23 08:14:03.408 327 11178.27 76.06 57171.71 88888.00 2014-11-23 08:14:03.908 327 11178.28 75.98 57171.65 88888.00 2014-11-23 08:14:04.408 327 11178.24 76.00 57171.61 88888.00 2014-11-23 08:14:04.908 327 11178.12 76.05 57171.59 88888.00 2014-11-23 08:14:05.408 327 11178.00 76.12 57171.56 88888.00 2014-11-23 08:14:05.908 327 11177.90 76.21 57171.52 88888.00 2014-11-23 08:14:06.408 327 11177.77 76.26 57171.46 88888.00 2014-11-23 08:14:06.908 327 11177.67 76.32 57171.36 88888.00 2014-11-23 08:14:07.408 327 11177.57 76.35 57171.22 88888.00 2014-11-23 08:14:07.908 327 11177.45 76.39 57171.13 88888.00 2014-11-23 08:14:08.408 327 11177.37 76.42 57170.96 88888.00 2014-11-23 08:14:08.908 327 11177.26 76.50 57170.74 88888.00 2014-11-23 08:14:09.408 327 11177.20 76.53 57170.47 88888.00 2014-11-23 08:14:09.908 327 11177.17 76.48 57170.23 88888.00 2014-11-23 08:14:10.408 327 11177.14 76.45 57170.08 88888.00 2014-11-23 08:14:10.908 327 11177.13 76.43 57169.99 88888.00 2014-11-23 08:14:11.408 327 11177.16 76.42 57169.78 88888.00 2014-11-23 08:14:11.908 327 11177.14 76.46 57169.54 88888.00 2014-11-23 08:14:12.408 327 11177.12 76.49 57169.35 88888.00 2014-11-23 08:14:12.908 327 11177.14 76.48 57169.23 88888.00 2014-11-23 08:14:13.408 327 11177.10 76.45 57169.12 88888.00 2014-11-23 08:14:13.908 327 11177.10 76.48 57168.96 88888.00 2014-11-23 08:14:14.408 327 11177.05 76.49 57168.79 88888.00 2014-11-23 08:14:14.908 327 11177.03 76.54 57168.75 88888.00 2014-11-23 08:14:15.408 327 11177.05 76.56 57168.70 88888.00 2014-11-23 08:14:15.908 327 11177.08 76.64 57168.69 88888.00 2014-11-23 08:14:16.408 327 11177.09 76.73 57168.72 88888.00 2014-11-23 08:14:16.908 327 11177.14 76.76 57168.75 88888.00 2014-11-23 08:14:17.408 327 11177.17 76.87 57168.82 88888.00 2014-11-23 08:14:17.908 327 11177.15 76.94 57168.89 88888.00 2014-11-23 08:14:18.408 327 11177.12 76.93 57169.04 88888.00 2014-11-23 08:14:18.908 327 11177.14 76.97 57169.24 88888.00 2014-11-23 08:14:19.408 327 11177.12 77.02 57169.47 88888.00 2014-11-23 08:14:19.908 327 11177.06 77.11 57169.62 88888.00 2014-11-23 08:14:20.408 327 11177.00 77.17 57169.80 88888.00 2014-11-23 08:14:20.908 327 11176.92 77.23 57169.88 88888.00 2014-11-23 08:14:21.408 327 11176.82 77.30 57169.89 88888.00 2014-11-23 08:14:21.908 327 11176.72 77.30 57169.89 88888.00 2014-11-23 08:14:22.408 327 11176.61 77.31 57169.85 88888.00 2014-11-23 08:14:22.908 327 11176.57 77.39 57169.73 88888.00 2014-11-23 08:14:23.408 327 11176.51 77.45 57169.50 88888.00 2014-11-23 08:14:23.908 327 11176.49 77.47 57169.24 88888.00 2014-11-23 08:14:24.408 327 11176.47 77.51 57169.02 88888.00 2014-11-23 08:14:24.908 327 11176.44 77.49 57168.78 88888.00 2014-11-23 08:14:25.408 327 11176.43 77.45 57168.57 88888.00 2014-11-23 08:14:25.908 327 11176.46 77.47 57168.39 88888.00 2014-11-23 08:14:26.408 327 11176.49 77.44 57168.16 88888.00 2014-11-23 08:14:26.908 327 11176.52 77.42 57168.05 88888.00 2014-11-23 08:14:27.408 327 11176.58 77.44 57167.93 88888.00 2014-11-23 08:14:27.908 327 11176.66 77.43 57167.75 88888.00 2014-11-23 08:14:28.408 327 11176.73 77.39 57167.64 88888.00 2014-11-23 08:14:28.908 327 11176.84 77.38 57167.62 88888.00 2014-11-23 08:14:29.408 327 11176.89 77.37 57167.57 88888.00 2014-11-23 08:14:29.908 327 11176.93 77.34 57167.61 88888.00 2014-11-23 08:14:30.408 327 11176.98 77.36 57167.60 88888.00 2014-11-23 08:14:30.908 327 11176.98 77.32 57167.66 88888.00 2014-11-23 08:14:31.408 327 11176.99 77.34 57167.80 88888.00 2014-11-23 08:14:31.908 327 11176.99 77.37 57167.94 88888.00 2014-11-23 08:14:32.408 327 11176.94 77.34 57168.00 88888.00 2014-11-23 08:14:32.908 327 11176.87 77.32 57168.11 88888.00 2014-11-23 08:14:33.408 327 11176.80 77.36 57168.22 88888.00 2014-11-23 08:14:33.908 327 11176.75 77.42 57168.31 88888.00 2014-11-23 08:14:34.408 327 11176.68 77.47 57168.33 88888.00 2014-11-23 08:14:34.908 327 11176.58 77.56 57168.32 88888.00 2014-11-23 08:14:35.408 327 11176.47 77.58 57168.27 88888.00 2014-11-23 08:14:35.908 327 11176.39 77.58 57168.19 88888.00 2014-11-23 08:14:36.408 327 11176.32 77.61 57168.08 88888.00 2014-11-23 08:14:36.908 327 11176.31 77.63 57167.94 88888.00 2014-11-23 08:14:37.408 327 11176.26 77.62 57167.83 88888.00 2014-11-23 08:14:37.908 327 11176.21 77.58 57167.76 88888.00 2014-11-23 08:14:38.408 327 11176.13 77.50 57167.69 88888.00 2014-11-23 08:14:38.908 327 11176.10 77.51 57167.60 88888.00 2014-11-23 08:14:39.408 327 11176.11 77.47 57167.47 88888.00 2014-11-23 08:14:39.908 327 11176.17 77.38 57167.34 88888.00 2014-11-23 08:14:40.408 327 11176.15 77.28 57167.29 88888.00 2014-11-23 08:14:40.908 327 11176.11 77.17 57167.18 88888.00 2014-11-23 08:14:41.408 327 11176.08 77.08 57167.10 88888.00 2014-11-23 08:14:41.908 327 11176.09 77.05 57167.05 88888.00 2014-11-23 08:14:42.408 327 11176.10 77.08 57167.02 88888.00 2014-11-23 08:14:42.908 327 11176.13 77.07 57166.97 88888.00 2014-11-23 08:14:43.408 327 11176.15 77.02 57166.93 88888.00 2014-11-23 08:14:43.908 327 11176.16 76.98 57166.98 88888.00 2014-11-23 08:14:44.408 327 11176.11 76.96 57167.06 88888.00 2014-11-23 08:14:44.908 327 11176.01 76.98 57167.15 88888.00 2014-11-23 08:14:45.408 327 11175.98 77.01 57167.15 88888.00 2014-11-23 08:14:45.908 327 11175.98 77.05 57167.13 88888.00 2014-11-23 08:14:46.408 327 11175.96 77.05 57167.16 88888.00 2014-11-23 08:14:46.908 327 11175.92 77.05 57167.13 88888.00 2014-11-23 08:14:47.408 327 11175.88 77.08 57167.10 88888.00 2014-11-23 08:14:47.908 327 11175.91 77.09 57167.03 88888.00 2014-11-23 08:14:48.408 327 11175.92 77.14 57166.92 88888.00 2014-11-23 08:14:48.908 327 11175.83 77.17 57166.83 88888.00 2014-11-23 08:14:49.408 327 11175.81 77.17 57166.70 88888.00 2014-11-23 08:14:49.908 327 11175.78 77.20 57166.61 88888.00 2014-11-23 08:14:50.408 327 11175.75 77.29 57166.53 88888.00 2014-11-23 08:14:50.908 327 11175.69 77.25 57166.39 88888.00 2014-11-23 08:14:51.408 327 11175.64 77.28 57166.23 88888.00 2014-11-23 08:14:51.908 327 11175.63 77.29 57166.07 88888.00 2014-11-23 08:14:52.408 327 11175.62 77.29 57165.94 88888.00 2014-11-23 08:14:52.908 327 11175.56 77.29 57165.82 88888.00 2014-11-23 08:14:53.408 327 11175.57 77.28 57165.65 88888.00 2014-11-23 08:14:53.908 327 11175.61 77.29 57165.52 88888.00 2014-11-23 08:14:54.408 327 11175.68 77.31 57165.52 88888.00 2014-11-23 08:14:54.908 327 11175.73 77.23 57165.40 88888.00 2014-11-23 08:14:55.408 327 11175.77 77.17 57165.30 88888.00 2014-11-23 08:14:55.908 327 11175.80 77.15 57165.22 88888.00 2014-11-23 08:14:56.408 327 11175.90 77.07 57165.20 88888.00 2014-11-23 08:14:56.908 327 11175.96 77.03 57165.13 88888.00 2014-11-23 08:14:57.408 327 11176.03 76.98 57165.05 88888.00 2014-11-23 08:14:57.908 327 11176.11 76.93 57165.01 88888.00 2014-11-23 08:14:58.408 327 11176.21 76.83 57164.95 88888.00 2014-11-23 08:14:58.908 327 11176.30 76.83 57165.01 88888.00 2014-11-23 08:14:59.408 327 11176.40 76.80 57165.12 88888.00 2014-11-23 08:14:59.908 327 11176.49 76.74 57165.20 88888.00 2014-11-23 08:15:00.408 327 11176.57 76.75 57165.38 88888.00 2014-11-23 08:15:00.908 327 11176.58 76.75 57165.62 88888.00 2014-11-23 08:15:01.408 327 11176.59 76.71 57165.93 88888.00 2014-11-23 08:15:01.908 327 11176.63 76.68 57166.17 88888.00 2014-11-23 08:15:02.408 327 11176.60 76.73 57166.55 88888.00 2014-11-23 08:15:02.908 327 11176.60 76.75 57166.77 88888.00 2014-11-23 08:15:03.408 327 11176.58 76.79 57166.93 88888.00 2014-11-23 08:15:03.908 327 11176.51 76.79 57167.05 88888.00 2014-11-23 08:15:04.408 327 11176.43 76.79 57167.11 88888.00 2014-11-23 08:15:04.908 327 11176.33 76.73 57167.18 88888.00 2014-11-23 08:15:05.408 327 11176.25 76.69 57167.16 88888.00 2014-11-23 08:15:05.908 327 11176.21 76.71 57167.12 88888.00 2014-11-23 08:15:06.408 327 11176.16 76.73 57167.13 88888.00 2014-11-23 08:15:06.908 327 11176.11 76.71 57167.03 88888.00 2014-11-23 08:15:07.408 327 11176.08 76.73 57166.96 88888.00 2014-11-23 08:15:07.908 327 11176.03 76.69 57166.94 88888.00 2014-11-23 08:15:08.408 327 11175.97 76.73 57166.89 88888.00 2014-11-23 08:15:08.908 327 11175.89 76.77 57166.85 88888.00 2014-11-23 08:15:09.408 327 11175.88 76.73 57166.81 88888.00 2014-11-23 08:15:09.908 327 11175.88 76.68 57166.81 88888.00 2014-11-23 08:15:10.408 327 11175.85 76.61 57166.85 88888.00 2014-11-23 08:15:10.908 327 11175.89 76.61 57166.83 88888.00 2014-11-23 08:15:11.408 327 11175.84 76.64 57166.83 88888.00 2014-11-23 08:15:11.908 327 11175.82 76.69 57166.86 88888.00 2014-11-23 08:15:12.408 327 11175.83 76.70 57166.86 88888.00 2014-11-23 08:15:12.908 327 11175.85 76.69 57166.89 88888.00 2014-11-23 08:15:13.408 327 11175.87 76.74 57166.81 88888.00 2014-11-23 08:15:13.908 327 11175.88 76.81 57166.74 88888.00 2014-11-23 08:15:14.408 327 11175.88 76.83 57166.58 88888.00 2014-11-23 08:15:14.908 327 11175.91 76.80 57166.51 88888.00 2014-11-23 08:15:15.408 327 11175.90 76.68 57166.36 88888.00 2014-11-23 08:15:15.908 327 11175.87 76.63 57166.16 88888.00 2014-11-23 08:15:16.408 327 11175.83 76.67 57165.97 88888.00 2014-11-23 08:15:16.908 327 11175.82 76.64 57165.82 88888.00 2014-11-23 08:15:17.408 327 11175.83 76.62 57165.61 88888.00 2014-11-23 08:15:17.908 327 11175.84 76.62 57165.30 88888.00 2014-11-23 08:15:18.408 327 11175.90 76.62 57165.05 88888.00 2014-11-23 08:15:18.908 327 11175.91 76.64 57164.87 88888.00 2014-11-23 08:15:19.408 327 11175.92 76.66 57164.68 88888.00 2014-11-23 08:15:19.908 327 11175.95 76.64 57164.53 88888.00 2014-11-23 08:15:20.408 327 11175.96 76.61 57164.35 88888.00 2014-11-23 08:15:20.908 327 11175.98 76.64 57164.26 88888.00 2014-11-23 08:15:21.408 327 11176.02 76.64 57164.20 88888.00 2014-11-23 08:15:21.908 327 11176.05 76.67 57164.18 88888.00 2014-11-23 08:15:22.408 327 11176.05 76.68 57164.14 88888.00 2014-11-23 08:15:22.908 327 11176.06 76.71 57164.16 88888.00 2014-11-23 08:15:23.408 327 11176.03 76.75 57164.26 88888.00 2014-11-23 08:15:23.908 327 11175.97 76.75 57164.30 88888.00 2014-11-23 08:15:24.408 327 11175.88 76.79 57164.29 88888.00 2014-11-23 08:15:24.908 327 11175.77 76.89 57164.30 88888.00 2014-11-23 08:15:25.408 327 11175.64 77.02 57164.41 88888.00 2014-11-23 08:15:25.908 327 11175.49 77.11 57164.39 88888.00 2014-11-23 08:15:26.408 327 11175.34 77.18 57164.41 88888.00 2014-11-23 08:15:26.908 327 11175.14 77.24 57164.42 88888.00 2014-11-23 08:15:27.408 327 11174.99 77.31 57164.29 88888.00 2014-11-23 08:15:27.908 327 11174.83 77.39 57164.27 88888.00 2014-11-23 08:15:28.408 327 11174.66 77.49 57164.14 88888.00 2014-11-23 08:15:28.908 327 11174.55 77.58 57164.07 88888.00 2014-11-23 08:15:29.408 327 11174.45 77.61 57163.97 88888.00 2014-11-23 08:15:29.908 327 11174.39 77.58 57163.81 88888.00 2014-11-23 08:15:30.408 327 11174.34 77.64 57163.58 88888.00 2014-11-23 08:15:30.908 327 11174.32 77.62 57163.37 88888.00 2014-11-23 08:15:31.408 327 11174.34 77.56 57163.25 88888.00 2014-11-23 08:15:31.908 327 11174.36 77.55 57163.20 88888.00 2014-11-23 08:15:32.408 327 11174.39 77.49 57163.17 88888.00 2014-11-23 08:15:32.908 327 11174.45 77.48 57163.09 88888.00 2014-11-23 08:15:33.408 327 11174.52 77.45 57163.02 88888.00 2014-11-23 08:15:33.908 327 11174.59 77.44 57163.05 88888.00 2014-11-23 08:15:34.408 327 11174.64 77.48 57163.09 88888.00 2014-11-23 08:15:34.908 327 11174.70 77.49 57163.11 88888.00 2014-11-23 08:15:35.408 327 11174.77 77.49 57163.08 88888.00 2014-11-23 08:15:35.908 327 11174.86 77.45 57163.07 88888.00 2014-11-23 08:15:36.408 327 11174.87 77.42 57163.04 88888.00 2014-11-23 08:15:36.908 327 11174.85 77.39 57162.98 88888.00 2014-11-23 08:15:37.408 327 11174.89 77.38 57162.86 88888.00 2014-11-23 08:15:37.908 327 11174.91 77.34 57162.76 88888.00 2014-11-23 08:15:38.408 327 11174.93 77.28 57162.69 88888.00 2014-11-23 08:15:38.908 327 11174.96 77.23 57162.54 88888.00 2014-11-23 08:15:39.408 327 11174.96 77.17 57162.47 88888.00 2014-11-23 08:15:39.908 327 11174.96 77.15 57162.42 88888.00 2014-11-23 08:15:40.409 327 11174.96 77.05 57162.34 88888.00 2014-11-23 08:15:40.909 327 11174.96 76.95 57162.28 88888.00 2014-11-23 08:15:41.409 327 11174.99 76.88 57162.14 88888.00 2014-11-23 08:15:41.909 327 11175.05 76.80 57162.02 88888.00 2014-11-23 08:15:42.409 327 11175.06 76.81 57161.93 88888.00 2014-11-23 08:15:42.909 327 11175.05 76.79 57161.86 88888.00 2014-11-23 08:15:43.409 327 11175.08 76.63 57161.73 88888.00 2014-11-23 08:15:43.909 327 11175.13 76.54 57161.58 88888.00 2014-11-23 08:15:44.409 327 11175.17 76.55 57161.52 88888.00 2014-11-23 08:15:44.909 327 11175.22 76.55 57161.44 88888.00 2014-11-23 08:15:45.409 327 11175.27 76.50 57161.41 88888.00 2014-11-23 08:15:45.909 327 11175.32 76.45 57161.40 88888.00 2014-11-23 08:15:46.409 327 11175.34 76.43 57161.44 88888.00 2014-11-23 08:15:46.909 327 11175.36 76.43 57161.53 88888.00 2014-11-23 08:15:47.409 327 11175.35 76.35 57161.71 88888.00 2014-11-23 08:15:47.909 327 11175.34 76.35 57161.89 88888.00 2014-11-23 08:15:48.409 327 11175.36 76.34 57161.98 88888.00 2014-11-23 08:15:48.909 327 11175.36 76.32 57162.12 88888.00 2014-11-23 08:15:49.409 327 11175.33 76.29 57162.23 88888.00 2014-11-23 08:15:49.909 327 11175.28 76.35 57162.41 88888.00 2014-11-23 08:15:50.409 327 11175.27 76.34 57162.51 88888.00 2014-11-23 08:15:50.909 327 11175.22 76.30 57162.57 88888.00 2014-11-23 08:15:51.409 327 11175.18 76.33 57162.67 88888.00 2014-11-23 08:15:51.909 327 11175.15 76.36 57162.76 88888.00 2014-11-23 08:15:52.409 327 11175.15 76.36 57162.82 88888.00 2014-11-23 08:15:52.909 327 11175.14 76.33 57162.87 88888.00 2014-11-23 08:15:53.409 327 11175.13 76.37 57162.87 88888.00 2014-11-23 08:15:53.909 327 11175.18 76.37 57162.89 88888.00 2014-11-23 08:15:54.409 327 11175.22 76.37 57162.81 88888.00 2014-11-23 08:15:54.909 327 11175.29 76.37 57162.74 88888.00 2014-11-23 08:15:55.409 327 11175.38 76.43 57162.67 88888.00 2014-11-23 08:15:55.909 327 11175.43 76.49 57162.63 88888.00 2014-11-23 08:15:56.409 327 11175.48 76.52 57162.64 88888.00 2014-11-23 08:15:56.909 327 11175.59 76.49 57162.59 88888.00 2014-11-23 08:15:57.409 327 11175.67 76.45 57162.56 88888.00 2014-11-23 08:15:57.909 327 11175.75 76.41 57162.59 88888.00 2014-11-23 08:15:58.409 327 11175.83 76.43 57162.57 88888.00 2014-11-23 08:15:58.909 327 11175.91 76.43 57162.50 88888.00 2014-11-23 08:15:59.409 327 11175.95 76.43 57162.54 88888.00 2014-11-23 08:15:59.909 327 11175.97 76.42 57162.60 88888.00 2014-11-23 08:16:00.409 327 11175.94 76.49 57162.64 88888.00 2014-11-23 08:16:00.909 327 11176.01 76.60 57162.73 88888.00 2014-11-23 08:16:01.409 327 11176.05 76.69 57162.83 88888.00 2014-11-23 08:16:01.909 327 11176.03 76.79 57162.85 88888.00 2014-11-23 08:16:02.409 327 11175.96 76.86 57162.95 88888.00 2014-11-23 08:16:02.909 327 11175.91 76.96 57163.00 88888.00 2014-11-23 08:16:03.409 327 11175.90 77.00 57163.02 88888.00 2014-11-23 08:16:03.909 327 11175.89 76.98 57162.98 88888.00 2014-11-23 08:16:04.409 327 11175.85 77.05 57162.87 88888.00 2014-11-23 08:16:04.909 327 11175.80 77.11 57162.73 88888.00 2014-11-23 08:16:05.409 327 11175.78 77.11 57162.54 88888.00 2014-11-23 08:16:05.909 327 11175.76 77.10 57162.29 88888.00 2014-11-23 08:16:06.409 327 11175.69 77.08 57162.19 88888.00 2014-11-23 08:16:06.909 327 11175.64 77.07 57162.08 88888.00 2014-11-23 08:16:07.409 327 11175.61 77.07 57161.96 88888.00 2014-11-23 08:16:07.909 327 11175.56 77.07 57161.80 88888.00 2014-11-23 08:16:08.409 327 11175.55 77.07 57161.60 88888.00 2014-11-23 08:16:08.909 327 11175.49 77.00 57161.37 88888.00 2014-11-23 08:16:09.409 327 11175.46 76.94 57161.19 88888.00 2014-11-23 08:16:09.909 327 11175.47 76.89 57161.00 88888.00 2014-11-23 08:16:10.409 327 11175.49 76.88 57160.84 88888.00 2014-11-23 08:16:10.909 327 11175.50 76.83 57160.61 88888.00 2014-11-23 08:16:11.409 327 11175.52 76.79 57160.44 88888.00 2014-11-23 08:16:11.909 327 11175.54 76.76 57160.37 88888.00 2014-11-23 08:16:12.409 327 11175.61 76.74 57160.33 88888.00 2014-11-23 08:16:12.909 327 11175.67 76.77 57160.33 88888.00 2014-11-23 08:16:13.409 327 11175.71 76.74 57160.36 88888.00 2014-11-23 08:16:13.909 327 11175.75 76.71 57160.39 88888.00 2014-11-23 08:16:14.409 327 11175.75 76.73 57160.48 88888.00 2014-11-23 08:16:14.909 327 11175.82 76.80 57160.55 88888.00 2014-11-23 08:16:15.409 327 11175.85 76.80 57160.58 88888.00 2014-11-23 08:16:15.909 327 11175.90 76.77 57160.69 88888.00 2014-11-23 08:16:16.409 327 11175.89 76.79 57160.88 88888.00 2014-11-23 08:16:16.909 327 11175.92 76.75 57161.08 88888.00 2014-11-23 08:16:17.409 327 11175.92 76.81 57161.31 88888.00 2014-11-23 08:16:17.909 327 11175.94 76.88 57161.53 88888.00 2014-11-23 08:16:18.409 327 11175.91 76.96 57161.78 88888.00 2014-11-23 08:16:18.909 327 11175.88 77.09 57162.03 88888.00 2014-11-23 08:16:19.409 327 11175.82 77.17 57162.16 88888.00 2014-11-23 08:16:19.909 327 11175.73 77.28 57162.24 88888.00 2014-11-23 08:16:20.409 327 11175.63 77.39 57162.30 88888.00 2014-11-23 08:16:20.909 327 11175.57 77.50 57162.32 88888.00 2014-11-23 08:16:21.409 327 11175.52 77.54 57162.27 88888.00 2014-11-23 08:16:21.909 327 11175.43 77.61 57162.23 88888.00 2014-11-23 08:16:22.409 327 11175.38 77.64 57162.15 88888.00 2014-11-23 08:16:22.909 327 11175.26 77.61 57161.99 88888.00 2014-11-23 08:16:23.409 327 11175.28 77.62 57161.84 88888.00 2014-11-23 08:16:23.909 327 11175.28 77.59 57161.70 88888.00 2014-11-23 08:16:24.409 327 11175.26 77.56 57161.57 88888.00 2014-11-23 08:16:24.909 327 11175.28 77.51 57161.40 88888.00 2014-11-23 08:16:25.409 327 11175.24 77.48 57161.18 88888.00 2014-11-23 08:16:25.909 327 11175.18 77.37 57160.94 88888.00 2014-11-23 08:16:26.409 327 11175.18 77.30 57160.68 88888.00 2014-11-23 08:16:26.909 327 11175.17 77.21 57160.55 88888.00 2014-11-23 08:16:27.409 327 11175.19 77.16 57160.41 88888.00 2014-11-23 08:16:27.909 327 11175.21 77.13 57160.25 88888.00 2014-11-23 08:16:28.409 327 11175.20 77.08 57160.06 88888.00 2014-11-23 08:16:28.909 327 11175.21 77.04 57159.88 88888.00 2014-11-23 08:16:29.409 327 11175.25 77.02 57159.68 88888.00 2014-11-23 08:16:29.909 327 11175.26 76.91 57159.41 88888.00 2014-11-23 08:16:30.409 327 11175.32 76.87 57159.20 88888.00 2014-11-23 08:16:30.909 327 11175.36 76.75 57158.91 88888.00 2014-11-23 08:16:31.409 327 11175.43 76.63 57158.65 88888.00 2014-11-23 08:16:31.909 327 11175.48 76.56 57158.55 88888.00 2014-11-23 08:16:32.409 327 11175.55 76.49 57158.34 88888.00 2014-11-23 08:16:32.909 327 11175.62 76.46 57158.02 88888.00 2014-11-23 08:16:33.409 327 11175.66 76.36 57157.79 88888.00 2014-11-23 08:16:33.909 327 11175.69 76.25 57157.69 88888.00 2014-11-23 08:16:34.409 327 11175.76 76.19 57157.59 88888.00 2014-11-23 08:16:34.909 327 11175.75 76.07 57157.49 88888.00 2014-11-23 08:16:35.409 327 11175.73 76.02 57157.44 88888.00 2014-11-23 08:16:35.909 327 11175.77 75.99 57157.29 88888.00 2014-11-23 08:16:36.409 327 11175.78 76.05 57157.21 88888.00 2014-11-23 08:16:36.909 327 11175.80 76.03 57157.14 88888.00 2014-11-23 08:16:37.409 327 11175.84 75.98 57157.05 88888.00 2014-11-23 08:16:37.909 327 11175.87 75.96 57156.99 88888.00 2014-11-23 08:16:38.409 327 11175.91 75.91 57156.94 88888.00 2014-11-23 08:16:38.909 327 11175.95 75.81 57156.83 88888.00 2014-11-23 08:16:39.409 327 11175.98 75.74 57156.76 88888.00 2014-11-23 08:16:39.909 327 11176.01 75.65 57156.67 88888.00 2014-11-23 08:16:40.409 327 11176.03 75.60 57156.63 88888.00 2014-11-23 08:16:40.909 327 11176.06 75.55 57156.62 88888.00 2014-11-23 08:16:41.409 327 11176.10 75.52 57156.52 88888.00 2014-11-23 08:16:41.909 327 11176.12 75.46 57156.53 88888.00 2014-11-23 08:16:42.409 327 11176.12 75.46 57156.54 88888.00 2014-11-23 08:16:42.909 327 11176.16 75.46 57156.54 88888.00 2014-11-23 08:16:43.409 327 11176.17 75.52 57156.57 88888.00 2014-11-23 08:16:43.909 327 11176.11 75.51 57156.57 88888.00 2014-11-23 08:16:44.409 327 11176.08 75.52 57156.64 88888.00 2014-11-23 08:16:44.909 327 11176.04 75.51 57156.66 88888.00 2014-11-23 08:16:45.409 327 11175.98 75.57 57156.72 88888.00 2014-11-23 08:16:45.909 327 11175.96 75.61 57156.80 88888.00 2014-11-23 08:16:46.409 327 11175.92 75.64 57156.94 88888.00 2014-11-23 08:16:46.909 327 11175.87 75.77 57157.02 88888.00 2014-11-23 08:16:47.409 327 11175.78 75.84 57157.17 88888.00 2014-11-23 08:16:47.909 327 11175.80 75.86 57157.35 88888.00 2014-11-23 08:16:48.409 327 11175.78 75.86 57157.48 88888.00 2014-11-23 08:16:48.909 327 11175.76 75.91 57157.56 88888.00 2014-11-23 08:16:49.409 327 11175.76 75.93 57157.61 88888.00 2014-11-23 08:16:49.909 327 11175.71 75.96 57157.71 88888.00 2014-11-23 08:16:50.409 327 11175.70 76.01 57157.81 88888.00 2014-11-23 08:16:50.909 327 11175.71 76.03 57157.89 88888.00 2014-11-23 08:16:51.409 327 11175.68 76.08 57157.94 88888.00 2014-11-23 08:16:51.909 327 11175.69 76.11 57157.99 88888.00 2014-11-23 08:16:52.409 327 11175.69 76.14 57158.02 88888.00 2014-11-23 08:16:52.909 327 11175.74 76.16 57158.00 88888.00 2014-11-23 08:16:53.409 327 11175.71 76.11 57158.04 88888.00 2014-11-23 08:16:53.909 327 11175.69 76.08 57158.10 88888.00 2014-11-23 08:16:54.409 327 11175.71 76.12 57158.12 88888.00 2014-11-23 08:16:54.909 327 11175.71 76.15 57158.18 88888.00 2014-11-23 08:16:55.409 327 11175.71 76.20 57158.19 88888.00 2014-11-23 08:16:55.909 327 11175.67 76.18 57158.19 88888.00 2014-11-23 08:16:56.409 327 11175.64 76.19 57158.17 88888.00 2014-11-23 08:16:56.909 327 11175.66 76.21 57158.11 88888.00 2014-11-23 08:16:57.409 327 11175.66 76.22 57158.04 88888.00 2014-11-23 08:16:57.909 327 11175.71 76.20 57157.95 88888.00 2014-11-23 08:16:58.409 327 11175.69 76.25 57157.84 88888.00 2014-11-23 08:16:58.909 327 11175.69 76.29 57157.79 88888.00 2014-11-23 08:16:59.409 327 11175.69 76.29 57157.61 88888.00 2014-11-23 08:16:59.909 327 11175.74 76.30 57157.40 88888.00 2014-11-23 08:17:00.409 327 11175.74 76.34 57157.23 88888.00 2014-11-23 08:17:00.909 327 11175.75 76.32 57157.03 88888.00 2014-11-23 08:17:01.409 327 11175.77 76.33 57156.90 88888.00 2014-11-23 08:17:01.909 327 11175.78 76.35 57156.80 88888.00 2014-11-23 08:17:02.409 327 11175.82 76.34 57156.77 88888.00 2014-11-23 08:17:02.909 327 11175.85 76.33 57156.77 88888.00 2014-11-23 08:17:03.409 327 11175.87 76.32 57156.82 88888.00 2014-11-23 08:17:03.909 327 11175.85 76.39 57156.95 88888.00 2014-11-23 08:17:04.409 327 11175.80 76.45 57157.10 88888.00 2014-11-23 08:17:04.909 327 11175.75 76.53 57157.23 88888.00 2014-11-23 08:17:05.409 327 11175.75 76.64 57157.42 88888.00 2014-11-23 08:17:05.909 327 11175.68 76.76 57157.52 88888.00 2014-11-23 08:17:06.409 327 11175.62 76.87 57157.65 88888.00 2014-11-23 08:17:06.909 327 11175.60 76.89 57157.75 88888.00 2014-11-23 08:17:07.409 327 11175.55 76.97 57157.88 88888.00 2014-11-23 08:17:07.909 327 11175.55 77.08 57157.99 88888.00 2014-11-23 08:17:08.409 327 11175.52 77.17 57158.08 88888.00 2014-11-23 08:17:08.909 327 11175.46 77.27 57158.27 88888.00 2014-11-23 08:17:09.409 327 11175.39 77.37 57158.45 88888.00 2014-11-23 08:17:09.909 327 11175.32 77.45 57158.53 88888.00 2014-11-23 08:17:10.409 327 11175.22 77.59 57158.70 88888.00 2014-11-23 08:17:10.909 327 11175.14 77.66 57158.69 88888.00 2014-11-23 08:17:11.409 327 11175.08 77.70 57158.59 88888.00 2014-11-23 08:17:11.909 327 11175.00 77.76 57158.53 88888.00 2014-11-23 08:17:12.409 327 11174.91 77.82 57158.59 88888.00 2014-11-23 08:17:12.909 327 11174.79 77.85 57158.59 88888.00 2014-11-23 08:17:13.409 327 11174.70 77.92 57158.50 88888.00 2014-11-23 08:17:13.909 327 11174.62 77.99 57158.46 88888.00 2014-11-23 08:17:14.409 327 11174.56 78.03 57158.53 88888.00 2014-11-23 08:17:14.909 327 11174.48 78.10 57158.55 88888.00 2014-11-23 08:17:15.409 327 11174.41 78.13 57158.59 88888.00 2014-11-23 08:17:15.909 327 11174.31 78.18 57158.65 88888.00 2014-11-23 08:17:16.409 327 11174.23 78.22 57158.72 88888.00 2014-11-23 08:17:16.909 327 11174.13 78.27 57158.84 88888.00 2014-11-23 08:17:17.409 327 11174.08 78.26 57158.82 88888.00 2014-11-23 08:17:17.909 327 11174.04 78.25 57158.83 88888.00 2014-11-23 08:17:18.409 327 11173.95 78.30 57158.77 88888.00 2014-11-23 08:17:18.909 327 11173.87 78.36 57158.68 88888.00 2014-11-23 08:17:19.409 327 11173.81 78.38 57158.71 88888.00 2014-11-23 08:17:19.909 327 11173.76 78.45 57158.71 88888.00 2014-11-23 08:17:20.409 327 11173.71 78.49 57158.75 88888.00 2014-11-23 08:17:20.909 327 11173.64 78.51 57158.69 88888.00 2014-11-23 08:17:21.409 327 11173.59 78.57 57158.66 88888.00 2014-11-23 08:17:21.909 327 11173.51 78.65 57158.64 88888.00 2014-11-23 08:17:22.409 327 11173.44 78.70 57158.56 88888.00 2014-11-23 08:17:22.909 327 11173.33 78.72 57158.46 88888.00 2014-11-23 08:17:23.409 327 11173.27 78.72 57158.34 88888.00 2014-11-23 08:17:23.909 327 11173.21 78.80 57158.26 88888.00 2014-11-23 08:17:24.409 327 11173.16 78.86 57158.20 88888.00 2014-11-23 08:17:24.909 327 11173.11 78.92 57158.14 88888.00 2014-11-23 08:17:25.409 327 11173.03 78.99 57158.05 88888.00 2014-11-23 08:17:25.909 327 11172.97 79.07 57157.95 88888.00 2014-11-23 08:17:26.409 327 11172.93 79.13 57157.89 88888.00 2014-11-23 08:17:26.909 327 11172.95 79.13 57157.84 88888.00 2014-11-23 08:17:27.409 327 11172.97 79.08 57157.78 88888.00 2014-11-23 08:17:27.909 327 11173.03 79.02 57157.73 88888.00 2014-11-23 08:17:28.409 327 11173.07 79.00 57157.65 88888.00 2014-11-23 08:17:28.909 327 11173.10 78.99 57157.56 88888.00 2014-11-23 08:17:29.409 327 11173.17 79.00 57157.49 88888.00 2014-11-23 08:17:29.909 327 11173.23 78.98 57157.35 88888.00 2014-11-23 08:17:30.409 327 11173.27 78.90 57157.18 88888.00 2014-11-23 08:17:30.909 327 11173.32 78.81 57156.99 88888.00 2014-11-23 08:17:31.409 327 11173.31 78.70 57156.78 88888.00 2014-11-23 08:17:31.909 327 11173.32 78.60 57156.66 88888.00 2014-11-23 08:17:32.409 327 11173.33 78.52 57156.53 88888.00 2014-11-23 08:17:32.909 327 11173.31 78.44 57156.38 88888.00 2014-11-23 08:17:33.409 327 11173.24 78.38 57156.22 88888.00 2014-11-23 08:17:33.909 327 11173.20 78.34 57156.09 88888.00 2014-11-23 08:17:34.409 327 11173.12 78.39 57156.01 88888.00 2014-11-23 08:17:34.909 327 11173.07 78.40 57155.81 88888.00 2014-11-23 08:17:35.409 327 11173.00 78.37 57155.76 88888.00 2014-11-23 08:17:35.909 327 11172.93 78.39 57155.73 88888.00 2014-11-23 08:17:36.409 327 11172.95 78.37 57155.70 88888.00 2014-11-23 08:17:36.909 327 11172.95 78.34 57155.68 88888.00 2014-11-23 08:17:37.409 327 11172.91 78.37 57155.70 88888.00 2014-11-23 08:17:37.909 327 11172.90 78.43 57155.77 88888.00 2014-11-23 08:17:38.409 327 11172.90 78.41 57155.86 88888.00 2014-11-23 08:17:38.909 327 11172.92 78.47 57155.90 88888.00 2014-11-23 08:17:39.409 327 11172.98 78.56 57156.00 88888.00 2014-11-23 08:17:39.909 327 11173.07 78.59 57156.02 88888.00 2014-11-23 08:17:40.409 327 11173.17 78.58 57156.08 88888.00 2014-11-23 08:17:40.909 327 11173.21 78.51 57156.09 88888.00 2014-11-23 08:17:41.409 327 11173.25 78.51 57156.03 88888.00 2014-11-23 08:17:41.909 327 11173.28 78.47 57155.99 88888.00 2014-11-23 08:17:42.409 327 11173.33 78.43 57155.94 88888.00 2014-11-23 08:17:42.909 327 11173.37 78.44 57155.86 88888.00 2014-11-23 08:17:43.409 327 11173.39 78.44 57155.77 88888.00 2014-11-23 08:17:43.909 327 11173.45 78.47 57155.73 88888.00 2014-11-23 08:17:44.409 327 11173.51 78.51 57155.67 88888.00 2014-11-23 08:17:44.909 327 11173.52 78.53 57155.61 88888.00 2014-11-23 08:17:45.409 327 11173.55 78.54 57155.55 88888.00 2014-11-23 08:17:45.909 327 11173.57 78.54 57155.50 88888.00 2014-11-23 08:17:46.409 327 11173.51 78.58 57155.45 88888.00 2014-11-23 08:17:46.909 327 11173.54 78.60 57155.48 88888.00 2014-11-23 08:17:47.409 327 11173.59 78.61 57155.49 88888.00 2014-11-23 08:17:47.909 327 11173.58 78.68 57155.51 88888.00 2014-11-23 08:17:48.409 327 11173.55 78.61 57155.54 88888.00 2014-11-23 08:17:48.909 327 11173.59 78.56 57155.61 88888.00 2014-11-23 08:17:49.409 327 11173.61 78.60 57155.66 88888.00 2014-11-23 08:17:49.909 327 11173.61 78.59 57155.79 88888.00 2014-11-23 08:17:50.409 327 11173.67 78.59 57155.92 88888.00 2014-11-23 08:17:50.909 327 11173.66 78.65 57155.98 88888.00 2014-11-23 08:17:51.409 327 11173.66 78.66 57156.13 88888.00 2014-11-23 08:17:51.909 327 11173.65 78.58 57156.13 88888.00 2014-11-23 08:17:52.409 327 11173.68 78.58 57156.15 88888.00 2014-11-23 08:17:52.909 327 11173.68 78.58 57156.25 88888.00 2014-11-23 08:17:53.409 327 11173.64 78.52 57156.35 88888.00 2014-11-23 08:17:53.909 327 11173.58 78.52 57156.46 88888.00 2014-11-23 08:17:54.409 327 11173.50 78.60 57156.64 88888.00 2014-11-23 08:17:54.909 327 11173.38 78.66 57156.67 88888.00 2014-11-23 08:17:55.409 327 11173.26 78.74 57156.76 88888.00 2014-11-23 08:17:55.909 327 11173.17 78.79 57156.85 88888.00 2014-11-23 08:17:56.409 327 11173.12 78.87 57156.82 88888.00 2014-11-23 08:17:56.909 327 11173.07 78.94 57156.79 88888.00 2014-11-23 08:17:57.409 327 11173.02 78.98 57156.77 88888.00 2014-11-23 08:17:57.909 327 11172.96 79.00 57156.76 88888.00 2014-11-23 08:17:58.409 327 11172.96 79.02 57156.77 88888.00 2014-11-23 08:17:58.909 327 11172.93 79.01 57156.71 88888.00 2014-11-23 08:17:59.409 327 11172.98 79.04 57156.66 88888.00 2014-11-23 08:17:59.909 327 11173.03 79.04 57156.62 88888.00 2014-11-23 08:18:00.409 327 11173.09 79.02 57156.57 88888.00 2014-11-23 08:18:00.909 327 11173.14 78.99 57156.46 88888.00 2014-11-23 08:18:01.409 327 11173.21 78.97 57156.33 88888.00 2014-11-23 08:18:01.909 327 11173.25 78.92 57156.13 88888.00 2014-11-23 08:18:02.409 327 11173.27 78.88 57155.98 88888.00 2014-11-23 08:18:02.909 327 11173.33 78.83 57155.85 88888.00 2014-11-23 08:18:03.409 327 11173.44 78.79 57155.72 88888.00 2014-11-23 08:18:03.909 327 11173.51 78.77 57155.57 88888.00 2014-11-23 08:18:04.409 327 11173.53 78.75 57155.45 88888.00 2014-11-23 08:18:04.909 327 11173.61 78.68 57155.36 88888.00 2014-11-23 08:18:05.409 327 11173.69 78.63 57155.19 88888.00 2014-11-23 08:18:05.909 327 11173.72 78.60 57155.11 88888.00 2014-11-23 08:18:06.409 327 11173.73 78.54 57155.08 88888.00 2014-11-23 08:18:06.909 327 11173.83 78.46 57155.09 88888.00 2014-11-23 08:18:07.409 327 11173.92 78.50 57155.10 88888.00 2014-11-23 08:18:07.909 327 11173.94 78.44 57155.06 88888.00 2014-11-23 08:18:08.409 327 11173.97 78.36 57155.09 88888.00 2014-11-23 08:18:08.909 327 11173.99 78.33 57155.06 88888.00 2014-11-23 08:18:09.409 327 11174.01 78.33 57155.10 88888.00 2014-11-23 08:18:09.909 327 11174.04 78.33 57155.12 88888.00 2014-11-23 08:18:10.409 327 11174.03 78.37 57155.12 88888.00 2014-11-23 08:18:10.909 327 11174.03 78.31 57155.12 88888.00 2014-11-23 08:18:11.409 327 11174.08 78.27 57155.15 88888.00 2014-11-23 08:18:11.909 327 11174.15 78.30 57155.26 88888.00 2014-11-23 08:18:12.409 327 11174.16 78.27 57155.35 88888.00 2014-11-23 08:18:12.909 327 11174.21 78.26 57155.43 88888.00 2014-11-23 08:18:13.409 327 11174.22 78.26 57155.49 88888.00 2014-11-23 08:18:13.909 327 11174.25 78.23 57155.50 88888.00 2014-11-23 08:18:14.409 327 11174.29 78.17 57155.53 88888.00 2014-11-23 08:18:14.909 327 11174.34 78.12 57155.57 88888.00 2014-11-23 08:18:15.409 327 11174.38 78.09 57155.56 88888.00 2014-11-23 08:18:15.909 327 11174.44 78.09 57155.56 88888.00 2014-11-23 08:18:16.409 327 11174.49 78.15 57155.53 88888.00 2014-11-23 08:18:16.909 327 11174.57 78.05 57155.50 88888.00 2014-11-23 08:18:17.409 327 11174.57 77.97 57155.44 88888.00 2014-11-23 08:18:17.909 327 11174.59 77.97 57155.36 88888.00 2014-11-23 08:18:18.409 327 11174.63 77.93 57155.25 88888.00 2014-11-23 08:18:18.909 327 11174.66 77.95 57155.17 88888.00 2014-11-23 08:18:19.409 327 11174.67 77.92 57155.11 88888.00 2014-11-23 08:18:19.909 327 11174.71 77.88 57155.06 88888.00 2014-11-23 08:18:20.409 327 11174.70 77.86 57155.09 88888.00 2014-11-23 08:18:20.909 327 11174.73 77.79 57154.97 88888.00 2014-11-23 08:18:21.409 327 11174.77 77.76 57154.86 88888.00 2014-11-23 08:18:21.909 327 11174.80 77.72 57154.72 88888.00 2014-11-23 08:18:22.409 327 11174.84 77.65 57154.64 88888.00 2014-11-23 08:18:22.909 327 11174.89 77.57 57154.57 88888.00 2014-11-23 08:18:23.409 327 11174.94 77.55 57154.50 88888.00 2014-11-23 08:18:23.909 327 11175.00 77.56 57154.42 88888.00 2014-11-23 08:18:24.409 327 11175.03 77.54 57154.32 88888.00 2014-11-23 08:18:24.909 327 11175.03 77.50 57154.31 88888.00 2014-11-23 08:18:25.409 327 11175.07 77.50 57154.31 88888.00 2014-11-23 08:18:25.909 327 11175.08 77.51 57154.33 88888.00 2014-11-23 08:18:26.409 327 11175.11 77.57 57154.38 88888.00 2014-11-23 08:18:26.909 327 11175.08 77.63 57154.40 88888.00 2014-11-23 08:18:27.409 327 11175.06 77.73 57154.55 88888.00 2014-11-23 08:18:27.909 327 11175.03 77.82 57154.68 88888.00 2014-11-23 08:18:28.409 327 11174.97 77.96 57154.87 88888.00 2014-11-23 08:18:28.909 327 11174.93 78.15 57155.08 88888.00 2014-11-23 08:18:29.409 327 11174.91 78.33 57155.31 88888.00 2014-11-23 08:18:29.909 327 11174.90 78.50 57155.31 88888.00 2014-11-23 08:18:30.409 327 11174.89 78.63 57155.38 88888.00 2014-11-23 08:18:30.909 327 11174.89 78.78 57155.41 88888.00 2014-11-23 08:18:31.409 327 11174.82 78.86 57155.34 88888.00 2014-11-23 08:18:31.909 327 11174.78 78.86 57155.22 88888.00 2014-11-23 08:18:32.409 327 11174.69 78.97 57155.12 88888.00 2014-11-23 08:18:32.909 327 11174.65 78.95 57155.03 88888.00 2014-11-23 08:18:33.409 327 11174.67 78.92 57154.84 88888.00 2014-11-23 08:18:33.909 327 11174.73 78.87 57154.60 88888.00 2014-11-23 08:18:34.409 327 11174.74 78.80 57154.29 88888.00 2014-11-23 08:18:34.909 327 11174.80 78.70 57153.97 88888.00 2014-11-23 08:18:35.409 327 11174.83 78.59 57153.69 88888.00 2014-11-23 08:18:35.909 327 11174.89 78.46 57153.44 88888.00 2014-11-23 08:18:36.409 327 11174.94 78.36 57153.20 88888.00 2014-11-23 08:18:36.909 327 11174.99 78.26 57152.98 88888.00 2014-11-23 08:18:37.409 327 11175.05 78.22 57152.78 88888.00 2014-11-23 08:18:37.909 327 11175.13 78.19 57152.61 88888.00 2014-11-23 08:18:38.409 327 11175.24 78.11 57152.47 88888.00 2014-11-23 08:18:38.909 327 11175.29 78.03 57152.37 88888.00 2014-11-23 08:18:39.409 327 11175.36 77.97 57152.33 88888.00 2014-11-23 08:18:39.909 327 11175.47 77.93 57152.36 88888.00 2014-11-23 08:18:40.409 327 11175.54 77.92 57152.41 88888.00 2014-11-23 08:18:40.909 327 11175.60 77.97 57152.54 88888.00 2014-11-23 08:18:41.409 327 11175.63 77.98 57152.68 88888.00 2014-11-23 08:18:41.909 327 11175.68 78.06 57152.87 88888.00 2014-11-23 08:18:42.409 327 11175.66 78.11 57152.99 88888.00 2014-11-23 08:18:42.909 327 11175.61 78.18 57153.14 88888.00 2014-11-23 08:18:43.409 327 11175.57 78.24 57153.25 88888.00 2014-11-23 08:18:43.909 327 11175.56 78.25 57153.27 88888.00 2014-11-23 08:18:44.409 327 11175.59 78.26 57153.25 88888.00 2014-11-23 08:18:44.909 327 11175.55 78.31 57153.24 88888.00 2014-11-23 08:18:45.409 327 11175.57 78.33 57153.17 88888.00 2014-11-23 08:18:45.909 327 11175.59 78.36 57153.11 88888.00 2014-11-23 08:18:46.409 327 11175.61 78.30 57152.93 88888.00 2014-11-23 08:18:46.909 327 11175.60 78.26 57152.77 88888.00 2014-11-23 08:18:47.409 327 11175.60 78.25 57152.60 88888.00 2014-11-23 08:18:47.909 327 11175.64 78.23 57152.41 88888.00 2014-11-23 08:18:48.409 327 11175.69 78.17 57152.21 88888.00 2014-11-23 08:18:48.909 327 11175.76 78.10 57152.16 88888.00 2014-11-23 08:18:49.409 327 11175.87 78.03 57152.04 88888.00 2014-11-23 08:18:49.909 327 11175.92 77.95 57151.92 88888.00 2014-11-23 08:18:50.409 327 11176.01 77.90 57151.84 88888.00 2014-11-23 08:18:50.909 327 11176.02 77.84 57151.76 88888.00 2014-11-23 08:18:51.409 327 11176.06 77.83 57151.68 88888.00 2014-11-23 08:18:51.909 327 11176.09 77.78 57151.65 88888.00 2014-11-23 08:18:52.409 327 11176.06 77.77 57151.64 88888.00 2014-11-23 08:18:52.909 327 11176.08 77.75 57151.58 88888.00 2014-11-23 08:18:53.409 327 11176.09 77.76 57151.55 88888.00 2014-11-23 08:18:53.909 327 11176.05 77.72 57151.52 88888.00 2014-11-23 08:18:54.409 327 11176.04 77.75 57151.47 88888.00 2014-11-23 08:18:54.909 327 11176.05 77.75 57151.36 88888.00 2014-11-23 08:18:55.409 327 11176.04 77.78 57151.32 88888.00 2014-11-23 08:18:55.909 327 11176.02 77.85 57151.36 88888.00 2014-11-23 08:18:56.409 327 11176.04 77.89 57151.32 88888.00 2014-11-23 08:18:56.909 327 11176.05 77.95 57151.25 88888.00 2014-11-23 08:18:57.409 327 11176.04 77.92 57151.26 88888.00 2014-11-23 08:18:57.909 327 11176.04 77.98 57151.25 88888.00 2014-11-23 08:18:58.409 327 11176.03 78.00 57151.25 88888.00 2014-11-23 08:18:58.909 327 11176.04 78.00 57151.25 88888.00 2014-11-23 08:18:59.409 327 11176.03 78.05 57151.18 88888.00 2014-11-23 08:18:59.909 327 11175.99 78.11 57151.05 88888.00 2014-11-23 08:19:00.409 327 11175.97 78.12 57150.91 88888.00 2014-11-23 08:19:00.909 327 11175.92 78.16 57150.88 88888.00 2014-11-23 08:19:01.409 327 11175.85 78.18 57150.81 88888.00 2014-11-23 08:19:01.909 327 11175.80 78.19 57150.72 88888.00 2014-11-23 08:19:02.409 327 11175.74 78.23 57150.68 88888.00 2014-11-23 08:19:02.909 327 11175.73 78.30 57150.69 88888.00 2014-11-23 08:19:03.409 327 11175.64 78.36 57150.70 88888.00 2014-11-23 08:19:03.909 327 11175.62 78.41 57150.72 88888.00 2014-11-23 08:19:04.409 327 11175.57 78.45 57150.67 88888.00 2014-11-23 08:19:04.909 327 11175.54 78.47 57150.61 88888.00 2014-11-23 08:19:05.409 327 11175.57 78.52 57150.57 88888.00 2014-11-23 08:19:05.909 327 11175.57 78.57 57150.54 88888.00 2014-11-23 08:19:06.409 327 11175.56 78.58 57150.47 88888.00 2014-11-23 08:19:06.909 327 11175.61 78.63 57150.40 88888.00 2014-11-23 08:19:07.409 327 11175.66 78.67 57150.35 88888.00 2014-11-23 08:19:07.909 327 11175.69 78.70 57150.27 88888.00 2014-11-23 08:19:08.409 327 11175.76 78.70 57150.21 88888.00 2014-11-23 08:19:08.909 327 11175.81 78.70 57150.24 88888.00 2014-11-23 08:19:09.409 327 11175.90 78.68 57150.27 88888.00 2014-11-23 08:19:09.909 327 11175.98 78.66 57150.30 88888.00 2014-11-23 08:19:10.410 327 11176.08 78.65 57150.40 88888.00 2014-11-23 08:19:10.910 327 11176.13 78.67 57150.48 88888.00 2014-11-23 08:19:11.410 327 11176.21 78.67 57150.60 88888.00 2014-11-23 08:19:11.910 327 11176.25 78.74 57150.70 88888.00 2014-11-23 08:19:12.410 327 11176.30 78.85 57150.87 88888.00 2014-11-23 08:19:12.910 327 11176.33 78.92 57151.10 88888.00 2014-11-23 08:19:13.410 327 11176.37 78.99 57151.30 88888.00 2014-11-23 08:19:13.910 327 11176.40 79.13 57151.46 88888.00 2014-11-23 08:19:14.410 327 11176.45 79.31 57151.72 88888.00 2014-11-23 08:19:14.910 327 11176.47 79.46 57151.94 88888.00 2014-11-23 08:19:15.410 327 11176.46 79.65 57152.20 88888.00 2014-11-23 08:19:15.910 327 11176.44 79.79 57152.52 88888.00 2014-11-23 08:19:16.410 327 11176.40 79.88 57152.72 88888.00 2014-11-23 08:19:16.910 327 11176.33 80.00 57152.96 88888.00 2014-11-23 08:19:17.410 327 11176.24 80.15 57153.12 88888.00 2014-11-23 08:19:17.910 327 11176.22 80.17 57153.26 88888.00 2014-11-23 08:19:18.410 327 11176.21 80.20 57153.35 88888.00 2014-11-23 08:19:18.910 327 11176.18 80.28 57153.43 88888.00 2014-11-23 08:19:19.410 327 11176.17 80.33 57153.43 88888.00 2014-11-23 08:19:19.910 327 11176.15 80.37 57153.45 88888.00 2014-11-23 08:19:20.410 327 11176.18 80.42 57153.51 88888.00 2014-11-23 08:19:20.910 327 11176.18 80.49 57153.62 88888.00 2014-11-23 08:19:21.410 327 11176.22 80.52 57153.59 88888.00 2014-11-23 08:19:21.910 327 11176.22 80.60 57153.55 88888.00 2014-11-23 08:19:22.410 327 11176.21 80.63 57153.52 88888.00 2014-11-23 08:19:22.910 327 11176.21 80.75 57153.52 88888.00 2014-11-23 08:19:23.410 327 11176.25 80.81 57153.43 88888.00 2014-11-23 08:19:23.910 327 11176.26 80.86 57153.36 88888.00 2014-11-23 08:19:24.410 327 11176.25 80.89 57153.30 88888.00 2014-11-23 08:19:24.910 327 11176.29 80.86 57153.17 88888.00 2014-11-23 08:19:25.410 327 11176.36 80.86 57153.06 88888.00 2014-11-23 08:19:25.910 327 11176.33 80.88 57152.98 88888.00 2014-11-23 08:19:26.410 327 11176.36 80.91 57152.90 88888.00 2014-11-23 08:19:26.910 327 11176.36 80.89 57152.73 88888.00 2014-11-23 08:19:27.410 327 11176.39 80.86 57152.62 88888.00 2014-11-23 08:19:27.910 327 11176.50 80.82 57152.47 88888.00 2014-11-23 08:19:28.410 327 11176.54 80.82 57152.30 88888.00 2014-11-23 08:19:28.910 327 11176.61 80.84 57152.21 88888.00 2014-11-23 08:19:29.410 327 11176.66 80.82 57152.10 88888.00 2014-11-23 08:19:29.910 327 11176.71 80.84 57151.98 88888.00 2014-11-23 08:19:30.410 327 11176.77 80.82 57151.83 88888.00 2014-11-23 08:19:30.910 327 11176.77 80.77 57151.73 88888.00 2014-11-23 08:19:31.410 327 11176.85 80.72 57151.65 88888.00 2014-11-23 08:19:31.910 327 11176.91 80.63 57151.55 88888.00 2014-11-23 08:19:32.410 327 11176.94 80.58 57151.40 88888.00 2014-11-23 08:19:32.910 327 11176.94 80.52 57151.36 88888.00 2014-11-23 08:19:33.410 327 11176.94 80.49 57151.30 88888.00 2014-11-23 08:19:33.910 327 11176.96 80.47 57151.32 88888.00 2014-11-23 08:19:34.410 327 11177.05 80.42 57151.28 88888.00 2014-11-23 08:19:34.910 327 11177.05 80.40 57151.18 88888.00 2014-11-23 08:19:35.410 327 11177.10 80.35 57151.11 88888.00 2014-11-23 08:19:35.910 327 11177.17 80.33 57151.10 88888.00 2014-11-23 08:19:36.410 327 11177.21 80.30 57150.99 88888.00 2014-11-23 08:19:36.910 327 11177.23 80.29 57150.93 88888.00 2014-11-23 08:19:37.410 327 11177.26 80.27 57150.98 88888.00 2014-11-23 08:19:37.910 327 11177.28 80.28 57151.02 88888.00 2014-11-23 08:19:38.410 327 11177.33 80.21 57151.07 88888.00 2014-11-23 08:19:38.910 327 11177.41 80.13 57151.12 88888.00 2014-11-23 08:19:39.410 327 11177.42 80.16 57151.20 88888.00 2014-11-23 08:19:39.910 327 11177.45 80.20 57151.28 88888.00 2014-11-23 08:19:40.410 327 11177.54 80.18 57151.36 88888.00 2014-11-23 08:19:40.910 327 11177.63 80.18 57151.37 88888.00 2014-11-23 08:19:41.410 327 11177.65 80.13 57151.37 88888.00 2014-11-23 08:19:41.910 327 11177.70 80.08 57151.38 88888.00 2014-11-23 08:19:42.410 327 11177.76 80.06 57151.39 88888.00 2014-11-23 08:19:42.910 327 11177.81 79.96 57151.36 88888.00 2014-11-23 08:19:43.410 327 11177.86 79.90 57151.30 88888.00 2014-11-23 08:19:43.910 327 11177.95 79.89 57151.17 88888.00 2014-11-23 08:19:44.410 327 11178.02 79.83 57151.07 88888.00 2014-11-23 08:19:44.910 327 11178.07 79.69 57150.97 88888.00 2014-11-23 08:19:45.410 327 11178.16 79.59 57150.86 88888.00 2014-11-23 08:19:45.910 327 11178.20 79.53 57150.74 88888.00 2014-11-23 08:19:46.410 327 11178.24 79.46 57150.69 88888.00 2014-11-23 08:19:46.910 327 11178.27 79.35 57150.65 88888.00 2014-11-23 08:19:47.410 327 11178.39 79.26 57150.60 88888.00 2014-11-23 08:19:47.910 327 11178.47 79.20 57150.59 88888.00 2014-11-23 08:19:48.410 327 11178.48 79.19 57150.57 88888.00 2014-11-23 08:19:48.910 327 11178.53 79.18 57150.62 88888.00 2014-11-23 08:19:49.410 327 11178.56 79.19 57150.69 88888.00 2014-11-23 08:19:49.910 327 11178.65 79.20 57150.86 88888.00 2014-11-23 08:19:50.410 327 11178.74 79.14 57150.88 88888.00 2014-11-23 08:19:50.910 327 11178.75 79.17 57150.93 88888.00 2014-11-23 08:19:51.410 327 11178.79 79.15 57150.95 88888.00 2014-11-23 08:19:51.910 327 11178.82 79.17 57150.93 88888.00 2014-11-23 08:19:52.410 327 11178.87 79.21 57151.05 88888.00 2014-11-23 08:19:52.910 327 11178.97 79.26 57151.10 88888.00 2014-11-23 08:19:53.410 327 11179.01 79.29 57151.18 88888.00 2014-11-23 08:19:53.910 327 11179.01 79.29 57151.26 88888.00 2014-11-23 08:19:54.410 327 11179.06 79.42 57151.39 88888.00 2014-11-23 08:19:54.910 327 11179.09 79.47 57151.46 88888.00 2014-11-23 08:19:55.410 327 11179.11 79.51 57151.51 88888.00 2014-11-23 08:19:55.910 327 11179.17 79.61 57151.59 88888.00 2014-11-23 08:19:56.410 327 11179.23 79.70 57151.71 88888.00 2014-11-23 08:19:56.910 327 11179.27 79.75 57151.82 88888.00 2014-11-23 08:19:57.410 327 11179.32 79.75 57151.90 88888.00 2014-11-23 08:19:57.910 327 11179.32 79.77 57151.95 88888.00 2014-11-23 08:19:58.410 327 11179.38 79.76 57151.88 88888.00 2014-11-23 08:19:58.910 327 11179.39 79.72 57151.84 88888.00 2014-11-23 08:19:59.410 327 11179.44 79.67 57151.65 88888.00 2014-11-23 08:19:59.910 327 11179.50 79.65 57151.51 88888.00 2014-11-23 08:20:00.410 327 11179.56 79.61 57151.30 88888.00 2014-11-23 08:20:00.910 327 11179.60 79.53 57151.05 88888.00 2014-11-23 08:20:01.410 327 11179.65 79.36 57150.78 88888.00 2014-11-23 08:20:01.910 327 11179.72 79.27 57150.51 88888.00 2014-11-23 08:20:02.410 327 11179.78 79.19 57150.28 88888.00 2014-11-23 08:20:02.910 327 11179.86 79.08 57150.05 88888.00 2014-11-23 08:20:03.410 327 11179.93 79.05 57149.97 88888.00 2014-11-23 08:20:03.910 327 11180.01 78.97 57149.89 88888.00 2014-11-23 08:20:04.410 327 11180.11 78.93 57149.79 88888.00 2014-11-23 08:20:04.910 327 11180.22 78.88 57149.83 88888.00 2014-11-23 08:20:05.410 327 11180.33 78.91 57149.92 88888.00 2014-11-23 08:20:05.910 327 11180.38 78.90 57149.97 88888.00 2014-11-23 08:20:06.410 327 11180.42 78.98 57150.09 88888.00 2014-11-23 08:20:06.910 327 11180.50 79.02 57150.30 88888.00 2014-11-23 08:20:07.410 327 11180.53 79.09 57150.51 88888.00 2014-11-23 08:20:07.910 327 11180.54 79.17 57150.65 88888.00 2014-11-23 08:20:08.410 327 11180.55 79.25 57150.73 88888.00 2014-11-23 08:20:08.910 327 11180.55 79.34 57150.83 88888.00 2014-11-23 08:20:09.410 327 11180.53 79.41 57150.99 88888.00 2014-11-23 08:20:09.910 327 11180.48 79.51 57151.05 88888.00 2014-11-23 08:20:10.410 327 11180.47 79.62 57151.18 88888.00 2014-11-23 08:20:10.910 327 11180.46 79.70 57151.23 88888.00 2014-11-23 08:20:11.410 327 11180.45 79.72 57151.24 88888.00 2014-11-23 08:20:11.910 327 11180.47 79.74 57151.17 88888.00 2014-11-23 08:20:12.410 327 11180.49 79.74 57151.07 88888.00 2014-11-23 08:20:12.910 327 11180.50 79.77 57151.07 88888.00 2014-11-23 08:20:13.410 327 11180.52 79.81 57151.05 88888.00 2014-11-23 08:20:13.910 327 11180.56 79.82 57150.99 88888.00 2014-11-23 08:20:14.410 327 11180.66 79.79 57150.87 88888.00 2014-11-23 08:20:14.910 327 11180.77 79.76 57150.75 88888.00 2014-11-23 08:20:15.410 327 11180.89 79.75 57150.65 88888.00 2014-11-23 08:20:15.910 327 11180.98 79.74 57150.50 88888.00 2014-11-23 08:20:16.410 327 11181.12 79.67 57150.35 88888.00 2014-11-23 08:20:16.910 327 11181.23 79.63 57150.30 88888.00 2014-11-23 08:20:17.410 327 11181.38 79.55 57150.24 88888.00 2014-11-23 08:20:17.910 327 11181.50 79.51 57150.24 88888.00 2014-11-23 08:20:18.410 327 11181.59 79.45 57150.17 88888.00 2014-11-23 08:20:18.910 327 11181.64 79.46 57150.16 88888.00 2014-11-23 08:20:19.410 327 11181.68 79.48 57150.14 88888.00 2014-11-23 08:20:19.910 327 11181.80 79.51 57150.21 88888.00 2014-11-23 08:20:20.410 327 11181.85 79.56 57150.34 88888.00 2014-11-23 08:20:20.910 327 11181.91 79.66 57150.51 88888.00 2014-11-23 08:20:21.410 327 11181.87 79.82 57150.68 88888.00 2014-11-23 08:20:21.910 327 11181.91 79.95 57150.83 88888.00 2014-11-23 08:20:22.410 327 11181.85 80.10 57150.94 88888.00 2014-11-23 08:20:22.910 327 11181.89 80.22 57151.05 88888.00 2014-11-23 08:20:23.410 327 11181.91 80.31 57151.17 88888.00 2014-11-23 08:20:23.910 327 11181.87 80.45 57151.14 88888.00 2014-11-23 08:20:24.410 327 11181.82 80.60 57151.20 88888.00 2014-11-23 08:20:24.910 327 11181.82 80.72 57151.25 88888.00 2014-11-23 08:20:25.410 327 11181.81 80.84 57151.26 88888.00 2014-11-23 08:20:25.910 327 11181.85 80.97 57151.33 88888.00 2014-11-23 08:20:26.410 327 11181.86 81.10 57151.38 88888.00 2014-11-23 08:20:26.910 327 11181.91 81.17 57151.44 88888.00 2014-11-23 08:20:27.410 327 11181.93 81.26 57151.46 88888.00 2014-11-23 08:20:27.910 327 11181.96 81.31 57151.44 88888.00 2014-11-23 08:20:28.410 327 11181.99 81.37 57151.38 88888.00 2014-11-23 08:20:28.910 327 11182.03 81.43 57151.39 88888.00 2014-11-23 08:20:29.410 327 11182.09 81.52 57151.45 88888.00 2014-11-23 08:20:29.910 327 11182.14 81.52 57151.45 88888.00 2014-11-23 08:20:30.410 327 11182.19 81.57 57151.44 88888.00 2014-11-23 08:20:30.910 327 11182.21 81.62 57151.44 88888.00 2014-11-23 08:20:31.410 327 11182.23 81.59 57151.39 88888.00 2014-11-23 08:20:31.910 327 11182.24 81.52 57151.32 88888.00 2014-11-23 08:20:32.410 327 11182.26 81.47 57151.20 88888.00 2014-11-23 08:20:32.910 327 11182.27 81.46 57151.11 88888.00 2014-11-23 08:20:33.410 327 11182.30 81.46 57151.04 88888.00 2014-11-23 08:20:33.910 327 11182.34 81.38 57150.98 88888.00 2014-11-23 08:20:34.410 327 11182.37 81.35 57150.93 88888.00 2014-11-23 08:20:34.910 327 11182.30 81.40 57150.95 88888.00 2014-11-23 08:20:35.410 327 11182.30 81.47 57150.92 88888.00 2014-11-23 08:20:35.910 327 11182.34 81.54 57150.93 88888.00 2014-11-23 08:20:36.410 327 11182.33 81.62 57151.04 88888.00 2014-11-23 08:20:36.910 327 11182.36 81.64 57151.04 88888.00 2014-11-23 08:20:37.410 327 11182.34 81.66 57150.99 88888.00 2014-11-23 08:20:37.910 327 11182.33 81.76 57150.98 88888.00 2014-11-23 08:20:38.410 327 11182.37 81.78 57151.01 88888.00 2014-11-23 08:20:38.910 327 11182.40 81.83 57151.04 88888.00 2014-11-23 08:20:39.410 327 11182.44 81.79 57150.99 88888.00 2014-11-23 08:20:39.910 327 11182.45 81.86 57150.91 88888.00 2014-11-23 08:20:40.410 327 11182.54 81.90 57150.86 88888.00 2014-11-23 08:20:40.910 327 11182.59 81.86 57150.85 88888.00 2014-11-23 08:20:41.410 327 11182.65 81.84 57150.60 88888.00 2014-11-23 08:20:41.910 327 11182.75 81.85 57150.50 88888.00 2014-11-23 08:20:42.410 327 11182.83 81.81 57150.43 88888.00 2014-11-23 08:20:42.910 327 11182.91 81.76 57150.38 88888.00 2014-11-23 08:20:43.410 327 11182.98 81.71 57150.69 88888.00 2014-11-23 08:20:43.910 327 11183.00 81.71 57150.60 88888.00 2014-11-23 08:20:44.410 327 11183.05 81.73 57150.51 88888.00 2014-11-23 08:20:44.910 327 11183.06 81.72 57150.55 88888.00 2014-11-23 08:20:45.410 327 11183.10 81.70 57150.67 88888.00 2014-11-23 08:20:45.910 327 11183.14 81.70 57151.15 88888.00 2014-11-23 08:20:46.410 327 11183.09 81.72 57151.33 88888.00 2014-11-23 08:20:46.910 327 11183.05 81.79 57151.39 88888.00 2014-11-23 08:20:47.410 327 11183.02 81.83 57151.53 88888.00 2014-11-23 08:20:47.910 327 11183.00 81.84 57151.68 88888.00 2014-11-23 08:20:48.410 327 11183.03 81.88 57151.79 88888.00 2014-11-23 08:20:48.910 327 11183.04 81.94 57151.83 88888.00 2014-11-23 08:20:49.410 327 11183.03 82.03 57151.64 88888.00 2014-11-23 08:20:49.910 327 11183.02 82.05 57151.45 88888.00 2014-11-23 08:20:50.410 327 11183.03 82.04 57151.50 88888.00 2014-11-23 08:20:50.910 327 11183.11 81.98 57151.52 88888.00 2014-11-23 08:20:51.410 327 11183.16 81.99 57151.37 88888.00 2014-11-23 08:20:51.910 327 11183.21 82.01 57151.26 88888.00 2014-11-23 08:20:52.410 327 11183.24 81.92 57151.23 88888.00 2014-11-23 08:20:52.910 327 11183.27 81.92 57151.19 88888.00 2014-11-23 08:20:53.410 327 11183.28 81.91 57151.18 88888.00 2014-11-23 08:20:53.910 327 11183.24 81.90 57151.17 88888.00 2014-11-23 08:20:54.410 327 11183.26 81.80 57151.18 88888.00 2014-11-23 08:20:54.910 327 11183.24 81.77 57151.14 88888.00 2014-11-23 08:20:55.410 327 11183.23 81.84 57151.18 88888.00 2014-11-23 08:20:55.910 327 11183.20 81.92 57151.32 88888.00 2014-11-23 08:20:56.410 327 11183.16 81.94 57151.38 88888.00 2014-11-23 08:20:56.910 327 11183.12 81.98 57151.49 88888.00 2014-11-23 08:20:57.410 327 11183.13 81.99 57151.56 88888.00 2014-11-23 08:20:57.910 327 11183.12 81.98 57151.63 88888.00 2014-11-23 08:20:58.410 327 11183.16 81.99 57151.60 88888.00 2014-11-23 08:20:58.910 327 11183.19 82.01 57151.55 88888.00 2014-11-23 08:20:59.410 327 11183.26 82.03 57151.69 88888.00 2014-11-23 08:20:59.910 327 11183.24 82.08 57151.76 88888.00 2014-11-23 08:21:00.410 327 11183.28 82.04 57151.84 88888.00 2014-11-23 08:21:00.910 327 11183.32 82.07 57151.94 88888.00 2014-11-23 08:21:01.410 327 11183.38 82.08 57152.01 88888.00 2014-11-23 08:21:01.910 327 11183.41 82.12 57152.07 88888.00 2014-11-23 08:21:02.410 327 11183.47 82.10 57152.17 88888.00 2014-11-23 08:21:02.910 327 11183.49 82.00 57152.21 88888.00 2014-11-23 08:21:03.410 327 11183.54 81.98 57152.21 88888.00 2014-11-23 08:21:03.910 327 11183.59 82.04 57152.28 88888.00 2014-11-23 08:21:04.410 327 11183.56 82.04 57152.26 88888.00 2014-11-23 08:21:04.910 327 11183.48 81.97 57152.28 88888.00 2014-11-23 08:21:05.410 327 11183.39 81.97 57152.29 88888.00 2014-11-23 08:21:05.910 327 11183.42 81.96 57152.21 88888.00 2014-11-23 08:21:06.410 327 11183.42 81.94 57152.19 88888.00 2014-11-23 08:21:06.910 327 11183.40 81.88 57152.26 88888.00 2014-11-23 08:21:07.410 327 11183.40 81.85 57152.34 88888.00 2014-11-23 08:21:07.910 327 11183.34 81.81 57152.20 88888.00 2014-11-23 08:21:08.410 327 11183.31 81.73 57152.02 88888.00 2014-11-23 08:21:08.910 327 11183.30 81.72 57151.89 88888.00 2014-11-23 08:21:09.410 327 11183.28 81.70 57151.89 88888.00 2014-11-23 08:21:09.910 327 11183.33 81.66 57151.79 88888.00 2014-11-23 08:21:10.410 327 11183.34 81.65 57151.72 88888.00 2014-11-23 08:21:10.910 327 11183.37 81.66 57151.73 88888.00 2014-11-23 08:21:11.410 327 11183.34 81.66 57151.89 88888.00 2014-11-23 08:21:11.910 327 11183.37 81.63 57151.97 88888.00 2014-11-23 08:21:12.410 327 11183.42 81.65 57151.94 88888.00 2014-11-23 08:21:12.910 327 11183.42 81.66 57151.94 88888.00 2014-11-23 08:21:13.410 327 11183.44 81.71 57151.97 88888.00 2014-11-23 08:21:13.910 327 11183.44 81.72 57151.96 88888.00 2014-11-23 08:21:14.410 327 11183.42 81.70 57151.95 88888.00 2014-11-23 08:21:14.910 327 11183.44 81.72 57152.11 88888.00 2014-11-23 08:21:15.410 327 11183.45 81.67 57152.14 88888.00 2014-11-23 08:21:15.910 327 11183.44 81.70 57152.11 88888.00 2014-11-23 08:21:16.410 327 11183.42 81.65 57152.11 88888.00 2014-11-23 08:21:16.910 327 11183.40 81.62 57152.16 88888.00 2014-11-23 08:21:17.410 327 11183.37 81.59 57152.15 88888.00 2014-11-23 08:21:17.910 327 11183.31 81.53 57152.15 88888.00 2014-11-23 08:21:18.410 327 11183.28 81.43 57152.16 88888.00 2014-11-23 08:21:18.910 327 11183.26 81.39 57152.15 88888.00 2014-11-23 08:21:19.410 327 11183.24 81.37 57152.14 88888.00 2014-11-23 08:21:19.910 327 11183.24 81.37 57152.16 88888.00 2014-11-23 08:21:20.410 327 11183.21 81.36 57152.17 88888.00 2014-11-23 08:21:20.910 327 11183.16 81.29 57152.20 88888.00 2014-11-23 08:21:21.410 327 11183.12 81.30 57152.41 88888.00 2014-11-23 08:21:21.910 327 11183.03 81.28 57152.39 88888.00 2014-11-23 08:21:22.410 327 11182.99 81.26 57152.30 88888.00 2014-11-23 08:21:22.910 327 11183.03 81.20 57152.27 88888.00 2014-11-23 08:21:23.410 327 11183.03 81.17 57152.26 88888.00 2014-11-23 08:21:23.910 327 11182.96 81.05 57152.14 88888.00 2014-11-23 08:21:24.410 327 11182.97 81.02 57152.11 88888.00 2014-11-23 08:21:24.910 327 11182.98 80.90 57152.02 88888.00 2014-11-23 08:21:25.410 327 11182.99 80.84 57151.89 88888.00 2014-11-23 08:21:25.910 327 11183.02 80.79 57151.76 88888.00 2014-11-23 08:21:26.410 327 11182.97 80.74 57151.60 88888.00 2014-11-23 08:21:26.910 327 11182.98 80.68 57151.58 88888.00 2014-11-23 08:21:27.410 327 11182.99 80.64 57151.83 88888.00 2014-11-23 08:21:27.910 327 11183.00 80.57 57151.78 88888.00 2014-11-23 08:21:28.410 327 11183.02 80.51 57151.64 88888.00 2014-11-23 08:21:28.910 327 11183.09 80.55 57151.84 88888.00 2014-11-23 08:21:29.410 327 11183.17 80.65 57151.91 88888.00 2014-11-23 08:21:29.910 327 11183.18 80.76 57151.95 88888.00 2014-11-23 08:21:30.410 327 11183.20 80.83 57152.03 88888.00 2014-11-23 08:21:30.910 327 11183.20 80.90 57152.34 88888.00 2014-11-23 08:21:31.410 327 11183.24 81.05 57152.69 88888.00 2014-11-23 08:21:31.910 327 11183.31 81.09 57152.94 88888.00 2014-11-23 08:21:32.410 327 11183.34 81.17 57152.99 88888.00 2014-11-23 08:21:32.910 327 11183.38 81.25 57152.78 88888.00 2014-11-23 08:21:33.410 327 11183.40 81.31 57152.82 88888.00 2014-11-23 08:21:33.910 327 11183.40 81.38 57153.00 88888.00 2014-11-23 08:21:34.410 327 11183.39 81.39 57153.18 88888.00 2014-11-23 08:21:34.910 327 11183.40 81.39 57153.19 88888.00 2014-11-23 08:21:35.410 327 11183.49 81.33 57153.09 88888.00 2014-11-23 08:21:35.910 327 11183.47 81.28 57152.97 88888.00 2014-11-23 08:21:36.410 327 11183.48 81.16 57152.74 88888.00 2014-11-23 08:21:36.910 327 11183.52 81.05 57152.43 88888.00 2014-11-23 08:21:37.410 327 11183.55 81.01 57152.40 88888.00 2014-11-23 08:21:37.910 327 11183.59 80.96 57152.23 88888.00 2014-11-23 08:21:38.410 327 11183.61 80.83 57152.01 88888.00 2014-11-23 08:21:38.910 327 11183.68 80.69 57151.76 88888.00 2014-11-23 08:21:39.410 327 11183.73 80.56 57151.47 88888.00 2014-11-23 08:21:39.910 327 11183.75 80.42 57151.33 88888.00 2014-11-23 08:21:40.410 327 11183.86 80.29 57150.97 88888.00 2014-11-23 08:21:40.910 327 11183.88 80.16 57150.69 88888.00 2014-11-23 08:21:41.410 327 11183.88 80.07 57150.72 88888.00 2014-11-23 08:21:41.910 327 11183.94 79.95 57150.60 88888.00 2014-11-23 08:21:42.410 327 11183.98 79.83 57150.42 88888.00 2014-11-23 08:21:42.910 327 11184.00 79.80 57150.34 88888.00 2014-11-23 08:21:43.410 327 11184.04 79.74 57150.29 88888.00 2014-11-23 08:21:43.910 327 11184.09 79.65 57150.14 88888.00 2014-11-23 08:21:44.410 327 11184.12 79.60 57150.08 88888.00 2014-11-23 08:21:44.910 327 11184.15 79.61 57150.16 88888.00 2014-11-23 08:21:45.410 327 11184.15 79.60 57150.28 88888.00 2014-11-23 08:21:45.910 327 11184.11 79.67 57150.56 88888.00 2014-11-23 08:21:46.410 327 11184.11 79.65 57150.74 88888.00 2014-11-23 08:21:46.910 327 11184.07 79.60 57150.98 88888.00 2014-11-23 08:21:47.410 327 11184.08 79.65 57150.98 88888.00 2014-11-23 08:21:47.910 327 11184.09 79.68 57151.21 88888.00 2014-11-23 08:21:48.410 327 11184.09 79.73 57151.58 88888.00 2014-11-23 08:21:48.910 327 11184.08 79.72 57151.64 88888.00 2014-11-23 08:21:49.410 327 11184.15 79.73 57151.60 88888.00 2014-11-23 08:21:49.910 327 11184.15 79.73 57151.45 88888.00 2014-11-23 08:21:50.410 327 11184.19 79.66 57151.19 88888.00 2014-11-23 08:21:50.910 327 11184.30 79.49 57151.15 88888.00 2014-11-23 08:21:51.410 327 11184.36 79.45 57151.15 88888.00 2014-11-23 08:21:51.910 327 11184.45 79.42 57150.97 88888.00 2014-11-23 08:21:52.410 327 11184.53 79.45 57150.87 88888.00 2014-11-23 08:21:52.910 327 11184.62 79.40 57150.82 88888.00 2014-11-23 08:21:53.410 327 11184.71 79.36 57150.68 88888.00 2014-11-23 08:21:53.910 327 11184.80 79.39 57150.70 88888.00 2014-11-23 08:21:54.410 327 11184.92 79.36 57150.61 88888.00 2014-11-23 08:21:54.910 327 11184.99 79.33 57150.57 88888.00 2014-11-23 08:21:55.410 327 11185.07 79.29 57150.66 88888.00 2014-11-23 08:21:55.910 327 11185.16 79.29 57150.95 88888.00 2014-11-23 08:21:56.410 327 11185.23 79.27 57150.81 88888.00 2014-11-23 08:21:56.910 327 11185.27 79.24 57150.66 88888.00 2014-11-23 08:21:57.410 327 11185.30 79.27 57150.63 88888.00 2014-11-23 08:21:57.910 327 11185.36 79.29 57150.59 88888.00 2014-11-23 08:21:58.410 327 11185.37 79.26 57150.60 88888.00 2014-11-23 08:21:58.910 327 11185.37 79.26 57150.69 88888.00 2014-11-23 08:21:59.410 327 11185.39 79.29 57150.79 88888.00 2014-11-23 08:21:59.910 327 11185.43 79.34 57150.65 88888.00 2014-11-23 08:22:00.410 327 11185.50 79.33 57150.60 88888.00 2014-11-23 08:22:00.910 327 11185.57 79.31 57150.63 88888.00 2014-11-23 08:22:01.410 327 11185.63 79.40 57150.65 88888.00 2014-11-23 08:22:01.910 327 11185.74 79.39 57150.66 88888.00 2014-11-23 08:22:02.410 327 11185.85 79.39 57150.72 88888.00 2014-11-23 08:22:02.910 327 11186.02 79.39 57150.74 88888.00 2014-11-23 08:22:03.410 327 11186.11 79.43 57150.65 88888.00 2014-11-23 08:22:03.910 327 11186.23 79.39 57150.57 88888.00 2014-11-23 08:22:04.410 327 11186.38 79.35 57150.54 88888.00 2014-11-23 08:22:04.910 327 11186.52 79.32 57150.69 88888.00 2014-11-23 08:22:05.410 327 11186.64 79.20 57150.53 88888.00 2014-11-23 08:22:05.910 327 11186.73 79.18 57150.43 88888.00 2014-11-23 08:22:06.410 327 11186.81 79.08 57150.51 88888.00 2014-11-23 08:22:06.910 327 11186.83 79.04 57150.28 88888.00 2014-11-23 08:22:07.410 327 11186.94 78.97 57150.08 88888.00 2014-11-23 08:22:07.910 327 11186.99 78.88 57150.01 88888.00 2014-11-23 08:22:08.410 327 11187.00 78.87 57149.90 88888.00 2014-11-23 08:22:08.910 327 11187.04 78.85 57149.88 88888.00 2014-11-23 08:22:09.410 327 11187.04 78.81 57149.89 88888.00 2014-11-23 08:22:09.910 327 11187.09 78.78 57149.84 88888.00 2014-11-23 08:22:10.410 327 11187.11 78.79 57149.79 88888.00 2014-11-23 08:22:10.910 327 11187.15 78.79 57149.74 88888.00 2014-11-23 08:22:11.410 327 11187.16 78.75 57149.66 88888.00 2014-11-23 08:22:11.910 327 11187.23 78.73 57149.67 88888.00 2014-11-23 08:22:12.410 327 11187.33 78.70 57149.72 88888.00 2014-11-23 08:22:12.910 327 11187.34 78.68 57149.72 88888.00 2014-11-23 08:22:13.410 327 11187.42 78.64 57149.69 88888.00 2014-11-23 08:22:13.910 327 11187.51 78.64 57149.72 88888.00 2014-11-23 08:22:14.410 327 11187.64 78.63 57149.80 88888.00 2014-11-23 08:22:14.910 327 11187.73 78.58 57150.02 88888.00 2014-11-23 08:22:15.410 327 11187.80 78.51 57150.22 88888.00 2014-11-23 08:22:15.910 327 11187.92 78.49 57150.53 88888.00 2014-11-23 08:22:16.410 327 11187.99 78.50 57150.56 88888.00 2014-11-23 08:22:16.910 327 11188.11 78.61 57150.49 88888.00 2014-11-23 08:22:17.410 327 11188.19 78.73 57150.69 88888.00 2014-11-23 08:22:17.910 327 11188.32 78.77 57150.91 88888.00 2014-11-23 08:22:18.410 327 11188.41 78.77 57151.07 88888.00 2014-11-23 08:22:18.910 327 11188.49 78.80 57151.30 88888.00 2014-11-23 08:22:19.410 327 11188.54 78.94 57151.21 88888.00 2014-11-23 08:22:19.910 327 11188.58 79.11 57151.33 88888.00 2014-11-23 08:22:20.410 327 11188.63 79.24 57151.46 88888.00 2014-11-23 08:22:20.910 327 11188.65 79.28 57151.65 88888.00 2014-11-23 08:22:21.410 327 11188.63 79.27 57151.70 88888.00 2014-11-23 08:22:21.910 327 11188.63 79.33 57151.64 88888.00 2014-11-23 08:22:22.410 327 11188.61 79.40 57151.69 88888.00 2014-11-23 08:22:22.910 327 11188.61 79.40 57151.79 88888.00 2014-11-23 08:22:23.410 327 11188.55 79.43 57151.76 88888.00 2014-11-23 08:22:23.910 327 11188.54 79.51 57151.69 88888.00 2014-11-23 08:22:24.410 327 11188.48 79.52 57151.68 88888.00 2014-11-23 08:22:24.910 327 11188.40 79.52 57151.56 88888.00 2014-11-23 08:22:25.410 327 11188.38 79.54 57151.33 88888.00 2014-11-23 08:22:25.910 327 11188.34 79.53 57151.20 88888.00 2014-11-23 08:22:26.410 327 11188.24 79.48 57151.17 88888.00 2014-11-23 08:22:26.910 327 11188.18 79.45 57151.21 88888.00 2014-11-23 08:22:27.410 327 11188.17 79.46 57151.15 88888.00 2014-11-23 08:22:27.910 327 11188.18 79.53 57151.18 88888.00 2014-11-23 08:22:28.410 327 11188.17 79.53 57151.23 88888.00 2014-11-23 08:22:28.910 327 11188.17 79.59 57151.24 88888.00 2014-11-23 08:22:29.410 327 11188.15 79.66 57151.25 88888.00 2014-11-23 08:22:29.910 327 11188.12 79.69 57151.34 88888.00 2014-11-23 08:22:30.410 327 11188.15 79.70 57151.42 88888.00 2014-11-23 08:22:30.910 327 11188.17 79.74 57151.39 88888.00 2014-11-23 08:22:31.410 327 11188.15 79.80 57151.32 88888.00 2014-11-23 08:22:31.910 327 11188.17 79.77 57151.27 88888.00 2014-11-23 08:22:32.410 327 11188.24 79.75 57151.27 88888.00 2014-11-23 08:22:32.910 327 11188.26 79.74 57151.24 88888.00 2014-11-23 08:22:33.410 327 11188.29 79.76 57151.13 88888.00 2014-11-23 08:22:33.910 327 11188.33 79.74 57150.99 88888.00 2014-11-23 08:22:34.410 327 11188.34 79.67 57150.93 88888.00 2014-11-23 08:22:34.910 327 11188.41 79.59 57150.87 88888.00 2014-11-23 08:22:35.410 327 11188.46 79.63 57150.73 88888.00 2014-11-23 08:22:35.910 327 11188.47 79.58 57150.56 88888.00 2014-11-23 08:22:36.410 327 11188.54 79.51 57150.43 88888.00 2014-11-23 08:22:36.910 327 11188.69 79.41 57150.34 88888.00 2014-11-23 08:22:37.410 327 11188.74 79.35 57150.30 88888.00 2014-11-23 08:22:37.910 327 11188.81 79.26 57150.09 88888.00 2014-11-23 08:22:38.410 327 11188.83 79.13 57150.02 88888.00 2014-11-23 08:22:38.910 327 11188.89 79.08 57149.98 88888.00 2014-11-23 08:22:39.410 327 11188.89 79.06 57149.93 88888.00 2014-11-23 08:22:39.910 327 11188.94 79.07 57149.93 88888.00 2014-11-23 08:22:40.410 327 11189.03 79.07 57150.10 88888.00 2014-11-23 08:22:40.910 327 11189.07 78.93 57150.12 88888.00 2014-11-23 08:22:41.410 327 11189.10 78.84 57150.16 88888.00 2014-11-23 08:22:41.910 327 11189.15 78.83 57150.28 88888.00 2014-11-23 08:22:42.410 327 11189.19 78.88 57150.41 88888.00 2014-11-23 08:22:42.910 327 11189.22 78.92 57150.55 88888.00 2014-11-23 08:22:43.410 327 11189.17 78.99 57150.72 88888.00 2014-11-23 08:22:43.910 327 11189.18 79.05 57150.97 88888.00 2014-11-23 08:22:44.410 327 11189.22 79.05 57151.23 88888.00 2014-11-23 08:22:44.910 327 11189.18 79.14 57151.39 88888.00 2014-11-23 08:22:45.411 327 11189.24 79.25 57151.64 88888.00 2014-11-23 08:22:45.911 327 11189.24 79.31 57151.91 88888.00 2014-11-23 08:22:46.411 327 11189.19 79.35 57152.27 88888.00 2014-11-23 08:22:46.911 327 11189.19 79.35 57152.54 88888.00 2014-11-23 08:22:47.411 327 11189.21 79.36 57152.80 88888.00 2014-11-23 08:22:47.911 327 11189.21 79.46 57152.91 88888.00 2014-11-23 08:22:48.411 327 11189.22 79.60 57153.01 88888.00 2014-11-23 08:22:48.911 327 11189.25 79.65 57153.16 88888.00 2014-11-23 08:22:49.411 327 11189.29 79.69 57153.22 88888.00 2014-11-23 08:22:49.911 327 11189.33 79.75 57153.25 88888.00 2014-11-23 08:22:50.411 327 11189.37 79.83 57153.32 88888.00 2014-11-23 08:22:50.911 327 11189.40 79.83 57153.31 88888.00 2014-11-23 08:22:51.411 327 11189.46 79.80 57153.31 88888.00 2014-11-23 08:22:51.911 327 11189.52 79.74 57153.37 88888.00 2014-11-23 08:22:52.411 327 11189.56 79.74 57153.36 88888.00 2014-11-23 08:22:52.911 327 11189.60 79.72 57153.33 88888.00 2014-11-23 08:22:53.411 327 11189.63 79.80 57153.31 88888.00 2014-11-23 08:22:53.911 327 11189.66 79.85 57153.30 88888.00 2014-11-23 08:22:54.411 327 11189.70 79.89 57153.25 88888.00 2014-11-23 08:22:54.911 327 11189.67 79.92 57153.20 88888.00 2014-11-23 08:22:55.411 327 11189.68 79.93 57153.18 88888.00 2014-11-23 08:22:55.911 327 11189.72 79.97 57153.26 88888.00 2014-11-23 08:22:56.411 327 11189.77 80.02 57153.20 88888.00 2014-11-23 08:22:56.911 327 11189.79 80.03 57153.13 88888.00 2014-11-23 08:22:57.411 327 11189.82 80.06 57153.12 88888.00 2014-11-23 08:22:57.911 327 11189.78 80.01 57153.05 88888.00 2014-11-23 08:22:58.411 327 11189.84 79.97 57152.97 88888.00 2014-11-23 08:22:58.911 327 11189.85 80.01 57152.86 88888.00 2014-11-23 08:22:59.411 327 11189.84 80.02 57152.79 88888.00 2014-11-23 08:22:59.911 327 11189.86 80.09 57152.66 88888.00 2014-11-23 08:23:00.411 327 11189.86 80.08 57152.50 88888.00 2014-11-23 08:23:00.911 327 11189.87 80.11 57152.34 88888.00 2014-11-23 08:23:01.411 327 11189.86 80.16 57152.13 88888.00 2014-11-23 08:23:01.911 327 11189.82 80.14 57151.97 88888.00 2014-11-23 08:23:02.411 327 11189.80 80.09 57151.75 88888.00 2014-11-23 08:23:02.911 327 11189.77 80.08 57151.57 88888.00 2014-11-23 08:23:03.411 327 11189.73 80.06 57151.45 88888.00 2014-11-23 08:23:03.911 327 11189.75 80.07 57151.32 88888.00 2014-11-23 08:23:04.411 327 11189.79 80.09 57151.21 88888.00 2014-11-23 08:23:04.911 327 11189.81 80.01 57151.07 88888.00 2014-11-23 08:23:05.411 327 11189.82 79.96 57150.94 88888.00 2014-11-23 08:23:05.911 327 11189.77 79.95 57150.94 88888.00 2014-11-23 08:23:06.411 327 11189.78 79.97 57150.95 88888.00 2014-11-23 08:23:06.911 327 11189.74 80.00 57150.95 88888.00 2014-11-23 08:23:07.411 327 11189.68 80.00 57150.94 88888.00 2014-11-23 08:23:07.911 327 11189.70 80.08 57151.12 88888.00 2014-11-23 08:23:08.411 327 11189.64 80.16 57151.28 88888.00 2014-11-23 08:23:08.911 327 11189.60 80.24 57151.53 88888.00 2014-11-23 08:23:09.411 327 11189.57 80.35 57151.79 88888.00 2014-11-23 08:23:09.911 327 11189.56 80.41 57152.05 88888.00 2014-11-23 08:23:10.411 327 11189.53 80.47 57152.28 88888.00 2014-11-23 08:23:10.911 327 11189.53 80.56 57152.47 88888.00 2014-11-23 08:23:11.411 327 11189.56 80.70 57152.66 88888.00 2014-11-23 08:23:11.911 327 11189.56 80.83 57152.85 88888.00 2014-11-23 08:23:12.411 327 11189.56 80.83 57152.98 88888.00 2014-11-23 08:23:12.911 327 11189.54 80.82 57153.12 88888.00 2014-11-23 08:23:13.411 327 11189.57 80.85 57153.06 88888.00 2014-11-23 08:23:13.911 327 11189.59 80.88 57152.98 88888.00 2014-11-23 08:23:14.411 327 11189.61 80.91 57152.97 88888.00 2014-11-23 08:23:14.911 327 11189.64 80.89 57152.92 88888.00 2014-11-23 08:23:15.411 327 11189.60 80.86 57152.85 88888.00 2014-11-23 08:23:15.911 327 11189.63 80.82 57152.73 88888.00 2014-11-23 08:23:16.411 327 11189.65 80.79 57152.66 88888.00 2014-11-23 08:23:16.911 327 11189.61 80.78 57152.79 88888.00 2014-11-23 08:23:17.411 327 11189.61 80.82 57152.60 88888.00 2014-11-23 08:23:17.911 327 11189.64 80.78 57152.40 88888.00 2014-11-23 08:23:18.411 327 11189.59 80.70 57152.30 88888.00 2014-11-23 08:23:18.911 327 11189.54 80.57 57152.15 88888.00 2014-11-23 08:23:19.411 327 11189.56 80.50 57151.95 88888.00 2014-11-23 08:23:19.911 327 11189.57 80.49 57151.84 88888.00 2014-11-23 08:23:20.411 327 11189.58 80.44 57151.87 88888.00 2014-11-23 08:23:20.911 327 11189.54 80.38 57151.55 88888.00 2014-11-23 08:23:21.411 327 11189.57 80.31 57151.37 88888.00 2014-11-23 08:23:21.911 327 11189.57 80.29 57151.18 88888.00 2014-11-23 08:23:22.411 327 11189.54 80.23 57150.94 88888.00 2014-11-23 08:23:22.911 327 11189.57 80.23 57150.79 88888.00 2014-11-23 08:23:23.411 327 11189.61 80.20 57150.68 88888.00 2014-11-23 08:23:23.911 327 11189.64 80.17 57150.55 88888.00 2014-11-23 08:23:24.411 327 11189.63 80.18 57150.47 88888.00 2014-11-23 08:23:24.911 327 11189.65 80.18 57150.36 88888.00 2014-11-23 08:23:25.411 327 11189.68 80.22 57150.28 88888.00 2014-11-23 08:23:25.911 327 11189.66 80.23 57150.23 88888.00 2014-11-23 08:23:26.411 327 11189.65 80.26 57150.21 88888.00 2014-11-23 08:23:26.911 327 11189.61 80.33 57150.16 88888.00 2014-11-23 08:23:27.411 327 11189.60 80.40 57150.15 88888.00 2014-11-23 08:23:27.911 327 11189.57 80.47 57150.18 88888.00 2014-11-23 08:23:28.411 327 11189.53 80.40 57150.11 88888.00 2014-11-23 08:23:28.911 327 11189.52 80.30 57150.15 88888.00 2014-11-23 08:23:29.411 327 11189.50 80.28 57150.17 88888.00 2014-11-23 08:23:29.911 327 11189.46 80.33 57150.18 88888.00 2014-11-23 08:23:30.411 327 11189.44 80.45 57150.23 88888.00 2014-11-23 08:23:30.911 327 11189.45 80.49 57150.22 88888.00 2014-11-23 08:23:31.411 327 11189.43 80.44 57150.09 88888.00 2014-11-23 08:23:31.911 327 11189.44 80.33 57150.01 88888.00 2014-11-23 08:23:32.411 327 11189.42 80.30 57150.01 88888.00 2014-11-23 08:23:32.911 327 11189.42 80.38 57149.99 88888.00 2014-11-23 08:23:33.411 327 11189.38 80.36 57149.84 88888.00 2014-11-23 08:23:33.911 327 11189.37 80.35 57149.77 88888.00 2014-11-23 08:23:34.411 327 11189.33 80.33 57149.76 88888.00 2014-11-23 08:23:34.911 327 11189.30 80.33 57149.77 88888.00 2014-11-23 08:23:35.411 327 11189.29 80.29 57149.72 88888.00 2014-11-23 08:23:35.911 327 11189.25 80.26 57149.69 88888.00 2014-11-23 08:23:36.411 327 11189.24 80.24 57149.61 88888.00 2014-11-23 08:23:36.911 327 11189.19 80.27 57149.56 88888.00 2014-11-23 08:23:37.411 327 11189.19 80.26 57149.54 88888.00 2014-11-23 08:23:37.911 327 11189.17 80.22 57149.43 88888.00 2014-11-23 08:23:38.411 327 11189.17 80.22 57149.33 88888.00 2014-11-23 08:23:38.911 327 11189.10 80.21 57149.28 88888.00 2014-11-23 08:23:39.411 327 11189.09 80.27 57149.27 88888.00 2014-11-23 08:23:39.911 327 11189.10 80.31 57149.24 88888.00 2014-11-23 08:23:40.411 327 11189.12 80.35 57149.26 88888.00 2014-11-23 08:23:40.911 327 11189.11 80.35 57149.25 88888.00 2014-11-23 08:23:41.411 327 11189.05 80.33 57149.14 88888.00 2014-11-23 08:23:41.911 327 11189.08 80.22 57149.01 88888.00 2014-11-23 08:23:42.411 327 11189.09 80.20 57148.99 88888.00 2014-11-23 08:23:42.911 327 11189.11 80.20 57148.93 88888.00 2014-11-23 08:23:43.411 327 11189.12 80.22 57148.84 88888.00 2014-11-23 08:23:43.911 327 11189.17 80.26 57148.80 88888.00 2014-11-23 08:23:44.411 327 11189.21 80.22 57148.77 88888.00 2014-11-23 08:23:44.911 327 11189.24 80.17 57148.70 88888.00 2014-11-23 08:23:45.411 327 11189.23 80.13 57148.56 88888.00 2014-11-23 08:23:45.911 327 11189.22 80.07 57148.51 88888.00 2014-11-23 08:23:46.411 327 11189.29 80.10 57148.52 88888.00 2014-11-23 08:23:46.911 327 11189.26 80.09 57148.57 88888.00 2014-11-23 08:23:47.411 327 11189.29 80.11 57148.37 88888.00 2014-11-23 08:23:47.911 327 11189.36 80.11 57148.24 88888.00 2014-11-23 08:23:48.411 327 11189.35 80.03 57148.31 88888.00 2014-11-23 08:23:48.911 327 11189.36 80.03 57148.24 88888.00 2014-11-23 08:23:49.411 327 11189.43 80.06 57148.22 88888.00 2014-11-23 08:23:49.911 327 11189.44 80.03 57148.17 88888.00 2014-11-23 08:23:50.411 327 11189.46 79.99 57148.26 88888.00 2014-11-23 08:23:50.911 327 11189.45 79.96 57148.48 88888.00 2014-11-23 08:23:51.411 327 11189.42 80.01 57148.23 88888.00 2014-11-23 08:23:51.911 327 11189.44 80.00 57148.11 88888.00 2014-11-23 08:23:52.411 327 11189.45 79.96 57148.09 88888.00 2014-11-23 08:23:52.911 327 11189.46 79.92 57148.10 88888.00 2014-11-23 08:23:53.411 327 11189.44 79.93 57148.16 88888.00 2014-11-23 08:23:53.911 327 11189.43 79.93 57148.25 88888.00 2014-11-23 08:23:54.411 327 11189.46 79.95 57148.42 88888.00 2014-11-23 08:23:54.911 327 11189.45 79.96 57148.64 88888.00 2014-11-23 08:23:55.411 327 11189.40 79.99 57148.71 88888.00 2014-11-23 08:23:55.911 327 11189.42 80.02 57148.69 88888.00 2014-11-23 08:23:56.411 327 11189.44 80.00 57148.80 88888.00 2014-11-23 08:23:56.911 327 11189.46 80.02 57148.93 88888.00 2014-11-23 08:23:57.411 327 11189.46 80.04 57149.01 88888.00 2014-11-23 08:23:57.911 327 11189.47 80.11 57149.06 88888.00 2014-11-23 08:23:58.411 327 11189.50 80.15 57149.21 88888.00 2014-11-23 08:23:58.911 327 11189.54 80.14 57149.27 88888.00 2014-11-23 08:23:59.411 327 11189.53 80.14 57149.28 88888.00 2014-11-23 08:23:59.911 327 11189.51 80.16 57149.32 88888.00 2014-11-23 08:24:00.411 327 11189.52 80.15 57149.37 88888.00 2014-11-23 08:24:00.911 327 11189.54 80.16 57149.47 88888.00 2014-11-23 08:24:01.411 327 11189.54 80.14 57149.51 88888.00 2014-11-23 08:24:01.911 327 11189.58 80.06 57149.40 88888.00 2014-11-23 08:24:02.411 327 11189.63 80.08 57149.28 88888.00 2014-11-23 08:24:02.911 327 11189.67 80.09 57149.32 88888.00 2014-11-23 08:24:03.411 327 11189.70 80.00 57149.26 88888.00 2014-11-23 08:24:03.911 327 11189.72 79.90 57149.28 88888.00 2014-11-23 08:24:04.411 327 11189.73 79.88 57149.20 88888.00 2014-11-23 08:24:04.911 327 11189.75 79.86 57149.12 88888.00 2014-11-23 08:24:05.411 327 11189.73 79.88 57149.03 88888.00 2014-11-23 08:24:05.911 327 11189.75 79.87 57149.03 88888.00 2014-11-23 08:24:06.411 327 11189.77 79.85 57149.03 88888.00 2014-11-23 08:24:06.911 327 11189.79 79.90 57149.02 88888.00 2014-11-23 08:24:07.411 327 11189.79 79.92 57148.93 88888.00 2014-11-23 08:24:07.911 327 11189.78 79.93 57148.92 88888.00 2014-11-23 08:24:08.411 327 11189.78 79.92 57148.93 88888.00 2014-11-23 08:24:08.911 327 11189.78 79.93 57148.88 88888.00 2014-11-23 08:24:09.411 327 11189.77 79.90 57148.79 88888.00 2014-11-23 08:24:09.911 327 11189.78 79.92 57148.71 88888.00 2014-11-23 08:24:10.411 327 11189.78 79.86 57148.56 88888.00 2014-11-23 08:24:10.911 327 11189.78 79.81 57148.39 88888.00 2014-11-23 08:24:11.411 327 11189.78 79.83 57148.28 88888.00 2014-11-23 08:24:11.911 327 11189.78 79.83 57148.10 88888.00 2014-11-23 08:24:12.411 327 11189.86 79.77 57147.92 88888.00 2014-11-23 08:24:12.911 327 11189.92 79.76 57147.78 88888.00 2014-11-23 08:24:13.411 327 11189.98 79.74 57147.61 88888.00 2014-11-23 08:24:13.911 327 11189.97 79.67 57147.39 88888.00 2014-11-23 08:24:14.411 327 11190.01 79.66 57147.28 88888.00 2014-11-23 08:24:14.911 327 11190.05 79.63 57147.21 88888.00 2014-11-23 08:24:15.411 327 11190.04 79.59 57147.12 88888.00 2014-11-23 08:24:15.911 327 11190.02 79.55 57147.02 88888.00 2014-11-23 08:24:16.411 327 11189.99 79.45 57146.98 88888.00 2014-11-23 08:24:16.911 327 11189.99 79.36 57146.90 88888.00 2014-11-23 08:24:17.411 327 11189.95 79.36 57146.88 88888.00 2014-11-23 08:24:17.911 327 11189.97 79.36 57146.87 88888.00 2014-11-23 08:24:18.411 327 11189.98 79.38 57146.88 88888.00 2014-11-23 08:24:18.911 327 11189.92 79.42 57146.91 88888.00 2014-11-23 08:24:19.411 327 11189.93 79.46 57146.87 88888.00 2014-11-23 08:24:19.911 327 11189.92 79.43 57146.85 88888.00 2014-11-23 08:24:20.411 327 11189.95 79.45 57146.93 88888.00 2014-11-23 08:24:20.911 327 11189.94 79.40 57146.93 88888.00 2014-11-23 08:24:21.411 327 11189.93 79.41 57146.84 88888.00 2014-11-23 08:24:21.911 327 11189.94 79.43 57146.72 88888.00 2014-11-23 08:24:22.411 327 11189.98 79.43 57146.62 88888.00 2014-11-23 08:24:22.911 327 11190.06 79.33 57146.50 88888.00 2014-11-23 08:24:23.411 327 11190.14 79.19 57146.44 88888.00 2014-11-23 08:24:23.911 327 11190.13 79.14 57146.44 88888.00 2014-11-23 08:24:24.411 327 11190.21 79.14 57146.40 88888.00 2014-11-23 08:24:24.911 327 11190.25 79.13 57146.36 88888.00 2014-11-23 08:24:25.411 327 11190.27 79.05 57146.39 88888.00 2014-11-23 08:24:25.911 327 11190.28 78.94 57146.44 88888.00 2014-11-23 08:24:26.411 327 11190.32 78.93 57146.57 88888.00 2014-11-23 08:24:26.911 327 11190.43 78.93 57146.62 88888.00 2014-11-23 08:24:27.411 327 11190.44 78.94 57146.61 88888.00 2014-11-23 08:24:27.911 327 11190.43 78.86 57146.64 88888.00 2014-11-23 08:24:28.411 327 11190.42 78.84 57146.70 88888.00 2014-11-23 08:24:28.911 327 11190.47 78.86 57146.77 88888.00 2014-11-23 08:24:29.411 327 11190.49 78.83 57146.88 88888.00 2014-11-23 08:24:29.911 327 11190.50 78.80 57147.00 88888.00 2014-11-23 08:24:30.411 327 11190.53 78.81 57147.12 88888.00 2014-11-23 08:24:30.911 327 11190.53 78.83 57147.28 88888.00 2014-11-23 08:24:31.411 327 11190.53 78.85 57147.40 88888.00 2014-11-23 08:24:31.911 327 11190.54 78.87 57147.52 88888.00 2014-11-23 08:24:32.411 327 11190.51 78.86 57147.58 88888.00 2014-11-23 08:24:32.911 327 11190.50 78.88 57147.67 88888.00 2014-11-23 08:24:33.411 327 11190.54 78.91 57147.81 88888.00 2014-11-23 08:24:33.911 327 11190.54 78.99 57147.93 88888.00 2014-11-23 08:24:34.411 327 11190.54 79.13 57148.04 88888.00 2014-11-23 08:24:34.911 327 11190.53 79.20 57148.09 88888.00 2014-11-23 08:24:35.411 327 11190.55 79.25 57148.15 88888.00 2014-11-23 08:24:35.911 327 11190.51 79.26 57148.18 88888.00 2014-11-23 08:24:36.411 327 11190.49 79.26 57148.19 88888.00 2014-11-23 08:24:36.911 327 11190.50 79.24 57148.25 88888.00 2014-11-23 08:24:37.411 327 11190.50 79.22 57148.31 88888.00 2014-11-23 08:24:37.911 327 11190.50 79.28 57148.37 88888.00 2014-11-23 08:24:38.411 327 11190.47 79.31 57148.36 88888.00 2014-11-23 08:24:38.911 327 11190.43 79.28 57148.32 88888.00 2014-11-23 08:24:39.411 327 11190.50 79.26 57148.38 88888.00 2014-11-23 08:24:39.911 327 11190.50 79.19 57148.42 88888.00 2014-11-23 08:24:40.411 327 11190.50 79.11 57148.42 88888.00 2014-11-23 08:24:40.911 327 11190.46 79.11 57148.48 88888.00 2014-11-23 08:24:41.411 327 11190.46 79.08 57148.49 88888.00 2014-11-23 08:24:41.911 327 11190.48 79.08 57148.44 88888.00 2014-11-23 08:24:42.411 327 11190.48 79.08 57148.50 88888.00 2014-11-23 08:24:42.911 327 11190.46 79.12 57148.51 88888.00 2014-11-23 08:24:43.411 327 11190.44 79.18 57148.57 88888.00 2014-11-23 08:24:43.911 327 11190.42 79.20 57148.57 88888.00 2014-11-23 08:24:44.411 327 11190.36 79.21 57148.61 88888.00 2014-11-23 08:24:44.911 327 11190.32 79.25 57148.60 88888.00 2014-11-23 08:24:45.411 327 11190.37 79.27 57148.55 88888.00 2014-11-23 08:24:45.911 327 11190.42 79.26 57148.52 88888.00 2014-11-23 08:24:46.411 327 11190.44 79.28 57148.54 88888.00 2014-11-23 08:24:46.911 327 11190.41 79.32 57148.45 88888.00 2014-11-23 08:24:47.411 327 11190.41 79.34 57148.42 88888.00 2014-11-23 08:24:47.911 327 11190.41 79.38 57148.34 88888.00 2014-11-23 08:24:48.411 327 11190.40 79.29 57148.25 88888.00 2014-11-23 08:24:48.911 327 11190.41 79.27 57148.13 88888.00 2014-11-23 08:24:49.411 327 11190.40 79.20 57148.00 88888.00 2014-11-23 08:24:49.911 327 11190.35 79.20 57147.89 88888.00 2014-11-23 08:24:50.411 327 11190.35 79.21 57147.71 88888.00 2014-11-23 08:24:50.911 327 11190.37 79.20 57147.58 88888.00 2014-11-23 08:24:51.411 327 11190.34 79.21 57147.41 88888.00 2014-11-23 08:24:51.911 327 11190.32 79.19 57147.28 88888.00 2014-11-23 08:24:52.411 327 11190.32 79.12 57147.03 88888.00 2014-11-23 08:24:52.911 327 11190.34 79.11 57146.81 88888.00 2014-11-23 08:24:53.411 327 11190.33 79.08 57146.62 88888.00 2014-11-23 08:24:53.911 327 11190.34 79.06 57146.42 88888.00 2014-11-23 08:24:54.411 327 11190.36 79.00 57146.25 88888.00 2014-11-23 08:24:54.911 327 11190.34 78.91 57146.06 88888.00 2014-11-23 08:24:55.411 327 11190.32 78.85 57145.90 88888.00 2014-11-23 08:24:55.911 327 11190.30 78.85 57145.78 88888.00 2014-11-23 08:24:56.411 327 11190.32 78.85 57145.68 88888.00 2014-11-23 08:24:56.911 327 11190.34 78.78 57145.54 88888.00 2014-11-23 08:24:57.411 327 11190.32 78.81 57145.50 88888.00 2014-11-23 08:24:57.911 327 11190.32 78.73 57145.47 88888.00 2014-11-23 08:24:58.411 327 11190.30 78.66 57145.56 88888.00 2014-11-23 08:24:58.911 327 11190.27 78.61 57145.68 88888.00 2014-11-23 08:24:59.411 327 11190.21 78.59 57145.68 88888.00 2014-11-23 08:24:59.911 327 11190.16 78.57 57145.74 88888.00 2014-11-23 08:25:00.411 327 11190.13 78.49 57145.85 88888.00 2014-11-23 08:25:00.911 327 11190.06 78.49 57145.88 88888.00 2014-11-23 08:25:01.411 327 11190.00 78.45 57146.01 88888.00 2014-11-23 08:25:01.911 327 11189.94 78.44 57146.14 88888.00 2014-11-23 08:25:02.411 327 11189.88 78.39 57146.30 88888.00 2014-11-23 08:25:02.911 327 11189.82 78.29 57146.44 88888.00 2014-11-23 08:25:03.411 327 11189.77 78.25 57146.50 88888.00 2014-11-23 08:25:03.911 327 11189.72 78.27 57146.55 88888.00 2014-11-23 08:25:04.411 327 11189.66 78.31 57146.61 88888.00 2014-11-23 08:25:04.911 327 11189.60 78.20 57146.59 88888.00 2014-11-23 08:25:05.411 327 11189.51 78.22 57146.68 88888.00 2014-11-23 08:25:05.911 327 11189.45 78.19 57146.82 88888.00 2014-11-23 08:25:06.411 327 11189.38 78.10 57146.93 88888.00 2014-11-23 08:25:06.911 327 11189.31 78.11 57146.90 88888.00 2014-11-23 08:25:07.411 327 11189.24 78.13 57147.00 88888.00 2014-11-23 08:25:07.911 327 11189.21 78.15 57147.09 88888.00 2014-11-23 08:25:08.411 327 11189.18 78.13 57147.16 88888.00 2014-11-23 08:25:08.911 327 11189.16 78.15 57147.25 88888.00 2014-11-23 08:25:09.411 327 11189.16 78.11 57147.30 88888.00 2014-11-23 08:25:09.911 327 11189.12 78.06 57147.29 88888.00 2014-11-23 08:25:10.411 327 11189.09 78.00 57147.36 88888.00 2014-11-23 08:25:10.911 327 11189.10 77.97 57147.57 88888.00 2014-11-23 08:25:11.411 327 11189.10 78.02 57147.78 88888.00 2014-11-23 08:25:11.911 327 11189.02 78.06 57147.96 88888.00 2014-11-23 08:25:12.411 327 11188.94 78.09 57148.24 88888.00 2014-11-23 08:25:12.911 327 11188.89 78.12 57148.28 88888.00 2014-11-23 08:25:13.411 327 11188.81 78.13 57148.31 88888.00 2014-11-23 08:25:13.911 327 11188.73 78.20 57148.44 88888.00 2014-11-23 08:25:14.411 327 11188.65 78.23 57148.32 88888.00 2014-11-23 08:25:14.911 327 11188.61 78.22 57148.29 88888.00 2014-11-23 08:25:15.411 327 11188.56 78.24 57148.29 88888.00 2014-11-23 08:25:15.911 327 11188.52 78.15 57148.22 88888.00 2014-11-23 08:25:16.411 327 11188.52 78.05 57148.17 88888.00 2014-11-23 08:25:16.911 327 11188.49 78.00 57148.21 88888.00 2014-11-23 08:25:17.411 327 11188.51 78.00 57148.31 88888.00 2014-11-23 08:25:17.911 327 11188.52 78.06 57148.24 88888.00 2014-11-23 08:25:18.411 327 11188.52 78.18 57148.22 88888.00 2014-11-23 08:25:18.911 327 11188.51 78.24 57148.16 88888.00 2014-11-23 08:25:19.411 327 11188.51 78.29 57148.19 88888.00 2014-11-23 08:25:19.911 327 11188.54 78.34 57148.31 88888.00 2014-11-23 08:25:20.411 327 11188.54 78.27 57148.28 88888.00 2014-11-23 08:25:20.911 327 11188.58 78.27 57148.36 88888.00 2014-11-23 08:25:21.411 327 11188.56 78.40 57148.25 88888.00 2014-11-23 08:25:21.911 327 11188.56 78.47 57148.03 88888.00 2014-11-23 08:25:22.411 327 11188.54 78.46 57147.91 88888.00 2014-11-23 08:25:22.911 327 11188.54 78.41 57147.83 88888.00 2014-11-23 08:25:23.411 327 11188.58 78.37 57147.61 88888.00 2014-11-23 08:25:23.911 327 11188.63 78.32 57147.35 88888.00 2014-11-23 08:25:24.411 327 11188.70 78.22 57147.09 88888.00 2014-11-23 08:25:24.911 327 11188.69 78.04 57146.80 88888.00 2014-11-23 08:25:25.411 327 11188.68 77.90 57146.63 88888.00 2014-11-23 08:25:25.911 327 11188.67 77.83 57146.38 88888.00 2014-11-23 08:25:26.411 327 11188.68 77.68 57146.03 88888.00 2014-11-23 08:25:26.911 327 11188.70 77.55 57145.85 88888.00 2014-11-23 08:25:27.411 327 11188.65 77.42 57145.75 88888.00 2014-11-23 08:25:27.911 327 11188.63 77.30 57145.45 88888.00 2014-11-23 08:25:28.411 327 11188.68 77.15 57145.22 88888.00 2014-11-23 08:25:28.911 327 11188.69 77.02 57144.92 88888.00 2014-11-23 08:25:29.411 327 11188.68 76.94 57144.68 88888.00 2014-11-23 08:25:29.911 327 11188.65 76.82 57144.52 88888.00 2014-11-23 08:25:30.411 327 11188.72 76.71 57144.27 88888.00 2014-11-23 08:25:30.911 327 11188.77 76.56 57144.09 88888.00 2014-11-23 08:25:31.411 327 11188.77 76.40 57143.87 88888.00 2014-11-23 08:25:31.911 327 11188.74 76.25 57143.74 88888.00 2014-11-23 08:25:32.411 327 11188.80 76.16 57143.60 88888.00 2014-11-23 08:25:32.911 327 11188.81 76.05 57143.49 88888.00 2014-11-23 08:25:33.411 327 11188.81 75.93 57143.42 88888.00 2014-11-23 08:25:33.911 327 11188.77 75.84 57143.38 88888.00 2014-11-23 08:25:34.411 327 11188.81 75.75 57143.34 88888.00 2014-11-23 08:25:34.911 327 11188.80 75.72 57143.44 88888.00 2014-11-23 08:25:35.411 327 11188.76 75.64 57143.55 88888.00 2014-11-23 08:25:35.911 327 11188.69 75.58 57143.68 88888.00 2014-11-23 08:25:36.411 327 11188.63 75.54 57143.87 88888.00 2014-11-23 08:25:36.911 327 11188.61 75.51 57144.02 88888.00 2014-11-23 08:25:37.411 327 11188.55 75.50 57144.24 88888.00 2014-11-23 08:25:37.911 327 11188.48 75.47 57144.49 88888.00 2014-11-23 08:25:38.411 327 11188.45 75.46 57144.76 88888.00 2014-11-23 08:25:38.911 327 11188.42 75.50 57144.98 88888.00 2014-11-23 08:25:39.411 327 11188.34 75.54 57145.20 88888.00 2014-11-23 08:25:39.911 327 11188.21 75.55 57145.35 88888.00 2014-11-23 08:25:40.411 327 11188.14 75.59 57145.58 88888.00 2014-11-23 08:25:40.911 327 11188.12 75.65 57145.67 88888.00 2014-11-23 08:25:41.411 327 11188.10 75.62 57145.78 88888.00 2014-11-23 08:25:41.911 327 11188.04 75.66 57145.86 88888.00 2014-11-23 08:25:42.411 327 11187.98 75.65 57145.95 88888.00 2014-11-23 08:25:42.911 327 11187.89 75.71 57146.04 88888.00 2014-11-23 08:25:43.411 327 11187.92 75.77 57146.12 88888.00 2014-11-23 08:25:43.911 327 11187.87 75.81 57146.23 88888.00 2014-11-23 08:25:44.411 327 11187.79 75.84 57146.29 88888.00 2014-11-23 08:25:44.911 327 11187.75 75.87 57146.32 88888.00 2014-11-23 08:25:45.411 327 11187.72 75.87 57146.26 88888.00 2014-11-23 08:25:45.911 327 11187.70 75.88 57146.18 88888.00 2014-11-23 08:25:46.411 327 11187.68 75.94 57146.08 88888.00 2014-11-23 08:25:46.911 327 11187.61 75.99 57146.05 88888.00 2014-11-23 08:25:47.411 327 11187.61 75.98 57145.95 88888.00 2014-11-23 08:25:47.911 327 11187.61 75.98 57145.86 88888.00 2014-11-23 08:25:48.411 327 11187.58 75.99 57145.78 88888.00 2014-11-23 08:25:48.911 327 11187.59 76.00 57145.68 88888.00 2014-11-23 08:25:49.411 327 11187.59 76.08 57145.67 88888.00 2014-11-23 08:25:49.911 327 11187.63 76.11 57145.65 88888.00 2014-11-23 08:25:50.411 327 11187.64 76.11 57145.63 88888.00 2014-11-23 08:25:50.911 327 11187.64 76.08 57145.72 88888.00 2014-11-23 08:25:51.411 327 11187.70 76.13 57145.81 88888.00 2014-11-23 08:25:51.911 327 11187.68 76.16 57145.84 88888.00 2014-11-23 08:25:52.411 327 11187.66 76.19 57145.94 88888.00 2014-11-23 08:25:52.911 327 11187.70 76.22 57145.91 88888.00 2014-11-23 08:25:53.411 327 11187.73 76.27 57145.79 88888.00 2014-11-23 08:25:53.911 327 11187.73 76.26 57145.55 88888.00 2014-11-23 08:25:54.411 327 11187.76 76.28 57145.40 88888.00 2014-11-23 08:25:54.911 327 11187.73 76.27 57145.26 88888.00 2014-11-23 08:25:55.411 327 11187.78 76.18 57144.99 88888.00 2014-11-23 08:25:55.911 327 11187.80 75.99 57144.82 88888.00 2014-11-23 08:25:56.411 327 11187.76 75.86 57144.59 88888.00 2014-11-23 08:25:56.911 327 11187.72 75.75 57144.46 88888.00 2014-11-23 08:25:57.411 327 11187.79 75.69 57144.26 88888.00 2014-11-23 08:25:57.911 327 11187.80 75.62 57144.12 88888.00 2014-11-23 08:25:58.411 327 11187.85 75.50 57144.08 88888.00 2014-11-23 08:25:58.911 327 11187.82 75.43 57144.06 88888.00 2014-11-23 08:25:59.411 327 11187.86 75.33 57143.93 88888.00 2014-11-23 08:25:59.911 327 11187.86 75.27 57143.68 88888.00 2014-11-23 08:26:00.411 327 11187.89 75.24 57143.56 88888.00 2014-11-23 08:26:00.911 327 11187.89 75.14 57143.36 88888.00 2014-11-23 08:26:01.411 327 11187.85 75.12 57143.27 88888.00 2014-11-23 08:26:01.911 327 11187.80 75.09 57143.14 88888.00 2014-11-23 08:26:02.411 327 11187.80 75.09 57143.14 88888.00 2014-11-23 08:26:02.911 327 11187.84 75.09 57143.14 88888.00 2014-11-23 08:26:03.411 327 11187.86 75.09 57143.14 88888.00 2014-11-23 08:26:03.911 327 11187.80 75.10 57143.09 88888.00 2014-11-23 08:26:04.411 327 11187.79 75.07 57143.17 88888.00 2014-11-23 08:26:04.911 327 11187.78 75.00 57143.25 88888.00 2014-11-23 08:26:05.411 327 11187.77 74.92 57143.32 88888.00 2014-11-23 08:26:05.911 327 11187.73 74.90 57143.41 88888.00 2014-11-23 08:26:06.411 327 11187.72 74.85 57143.53 88888.00 2014-11-23 08:26:06.911 327 11187.70 74.83 57143.64 88888.00 2014-11-23 08:26:07.411 327 11187.66 74.79 57143.70 88888.00 2014-11-23 08:26:07.911 327 11187.61 74.76 57143.72 88888.00 2014-11-23 08:26:08.411 327 11187.54 74.70 57143.74 88888.00 2014-11-23 08:26:08.911 327 11187.48 74.62 57143.83 88888.00 2014-11-23 08:26:09.411 327 11187.35 74.58 57143.91 88888.00 2014-11-23 08:26:09.911 327 11187.29 74.62 57143.94 88888.00 2014-11-23 08:26:10.411 327 11187.26 74.60 57144.06 88888.00 2014-11-23 08:26:10.911 327 11187.24 74.53 57144.15 88888.00 2014-11-23 08:26:11.411 327 11187.22 74.48 57144.12 88888.00 2014-11-23 08:26:11.911 327 11187.20 74.45 57144.17 88888.00 2014-11-23 08:26:12.411 327 11187.11 74.42 57144.18 88888.00 2014-11-23 08:26:12.911 327 11187.10 74.41 57144.25 88888.00 2014-11-23 08:26:13.411 327 11187.07 74.38 57144.18 88888.00 2014-11-23 08:26:13.911 327 11187.04 74.37 57144.20 88888.00 2014-11-23 08:26:14.411 327 11187.02 74.43 57144.32 88888.00 2014-11-23 08:26:14.911 327 11187.02 74.43 57144.39 88888.00 2014-11-23 08:26:15.411 327 11187.09 74.49 57144.50 88888.00 2014-11-23 08:26:15.911 327 11187.09 74.55 57144.54 88888.00 2014-11-23 08:26:16.411 327 11187.09 74.55 57144.71 88888.00 2014-11-23 08:26:16.911 327 11187.09 74.58 57144.86 88888.00 2014-11-23 08:26:17.411 327 11187.08 74.62 57144.92 88888.00 2014-11-23 08:26:17.911 327 11187.10 74.65 57144.99 88888.00 2014-11-23 08:26:18.411 327 11187.16 74.71 57145.07 88888.00 2014-11-23 08:26:18.911 327 11187.17 74.77 57145.10 88888.00 2014-11-23 08:26:19.411 327 11187.15 74.79 57145.14 88888.00 2014-11-23 08:26:19.911 327 11187.13 74.87 57145.21 88888.00 2014-11-23 08:26:20.412 327 11187.13 75.03 57145.23 88888.00 2014-11-23 08:26:20.912 327 11187.15 75.12 57145.23 88888.00 2014-11-23 08:26:21.412 327 11187.16 75.17 57145.09 88888.00 2014-11-23 08:26:21.912 327 11187.14 75.18 57145.04 88888.00 2014-11-23 08:26:22.412 327 11187.17 75.28 57144.99 88888.00 2014-11-23 08:26:22.912 327 11187.10 75.35 57144.91 88888.00 2014-11-23 08:26:23.412 327 11187.09 75.44 57144.82 88888.00 2014-11-23 08:26:23.912 327 11187.04 75.52 57144.66 88888.00 2014-11-23 08:26:24.412 327 11187.02 75.58 57144.60 88888.00 2014-11-23 08:26:24.912 327 11187.02 75.57 57144.46 88888.00 2014-11-23 08:26:25.412 327 11187.03 75.53 57144.31 88888.00 2014-11-23 08:26:25.912 327 11187.09 75.55 57144.14 88888.00 2014-11-23 08:26:26.412 327 11187.09 75.55 57144.02 88888.00 2014-11-23 08:26:26.912 327 11187.07 75.52 57143.91 88888.00 2014-11-23 08:26:27.412 327 11187.08 75.47 57143.85 88888.00 2014-11-23 08:26:27.912 327 11187.07 75.43 57143.85 88888.00 2014-11-23 08:26:28.412 327 11187.08 75.38 57143.79 88888.00 2014-11-23 08:26:28.912 327 11187.13 75.25 57143.79 88888.00 2014-11-23 08:26:29.412 327 11187.13 75.16 57143.74 88888.00 2014-11-23 08:26:29.912 327 11187.14 75.13 57143.77 88888.00 2014-11-23 08:26:30.412 327 11187.15 75.12 57143.83 88888.00 2014-11-23 08:26:30.912 327 11187.13 75.09 57143.85 88888.00 2014-11-23 08:26:31.412 327 11187.11 75.03 57143.98 88888.00 2014-11-23 08:26:31.912 327 11187.10 74.92 57144.06 88888.00 2014-11-23 08:26:32.412 327 11187.08 74.85 57144.15 88888.00 2014-11-23 08:26:32.912 327 11187.08 74.87 57144.19 88888.00 2014-11-23 08:26:33.412 327 11187.13 74.84 57144.26 88888.00 2014-11-23 08:26:33.912 327 11187.13 74.77 57144.34 88888.00 2014-11-23 08:26:34.412 327 11187.11 74.79 57144.37 88888.00 2014-11-23 08:26:34.912 327 11187.15 74.69 57144.32 88888.00 2014-11-23 08:26:35.412 327 11187.14 74.69 57144.34 88888.00 2014-11-23 08:26:35.912 327 11187.13 74.68 57144.44 88888.00 2014-11-23 08:26:36.412 327 11187.11 74.65 57144.44 88888.00 2014-11-23 08:26:36.912 327 11187.04 74.63 57144.49 88888.00 2014-11-23 08:26:37.412 327 11187.02 74.60 57144.54 88888.00 2014-11-23 08:26:37.912 327 11187.02 74.57 57144.60 88888.00 2014-11-23 08:26:38.412 327 11186.97 74.57 57144.59 88888.00 2014-11-23 08:26:38.912 327 11186.97 74.55 57144.57 88888.00 2014-11-23 08:26:39.412 327 11186.97 74.53 57144.51 88888.00 2014-11-23 08:26:39.912 327 11186.97 74.57 57144.40 88888.00 2014-11-23 08:26:40.412 327 11187.00 74.58 57144.39 88888.00 2014-11-23 08:26:40.912 327 11187.03 74.56 57144.37 88888.00 2014-11-23 08:26:41.412 327 11187.06 74.55 57144.31 88888.00 2014-11-23 08:26:41.912 327 11187.04 74.52 57144.34 88888.00 2014-11-23 08:26:42.412 327 11187.10 74.53 57144.32 88888.00 2014-11-23 08:26:42.912 327 11187.14 74.51 57144.30 88888.00 2014-11-23 08:26:43.412 327 11187.11 74.46 57144.34 88888.00 2014-11-23 08:26:43.912 327 11187.08 74.43 57144.46 88888.00 2014-11-23 08:26:44.412 327 11187.06 74.43 57144.56 88888.00 2014-11-23 08:26:44.912 327 11187.02 74.48 57144.70 88888.00 2014-11-23 08:26:45.412 327 11187.00 74.49 57144.86 88888.00 2014-11-23 08:26:45.912 327 11187.01 74.50 57145.09 88888.00 2014-11-23 08:26:46.412 327 11186.95 74.51 57145.29 88888.00 2014-11-23 08:26:46.912 327 11186.95 74.50 57145.34 88888.00 2014-11-23 08:26:47.412 327 11186.94 74.50 57145.39 88888.00 2014-11-23 08:26:47.912 327 11186.90 74.48 57145.37 88888.00 2014-11-23 08:26:48.412 327 11186.90 74.52 57145.36 88888.00 2014-11-23 08:26:48.912 327 11186.93 74.56 57145.31 88888.00 2014-11-23 08:26:49.412 327 11186.97 74.53 57145.23 88888.00 2014-11-23 08:26:49.912 327 11187.02 74.50 57145.09 88888.00 2014-11-23 08:26:50.412 327 11187.09 74.43 57144.96 88888.00 2014-11-23 08:26:50.912 327 11187.14 74.37 57144.77 88888.00 2014-11-23 08:26:51.412 327 11187.20 74.29 57144.60 88888.00 2014-11-23 08:26:51.912 327 11187.22 74.24 57144.47 88888.00 2014-11-23 08:26:52.412 327 11187.28 74.23 57144.33 88888.00 2014-11-23 08:26:52.912 327 11187.34 74.16 57144.13 88888.00 2014-11-23 08:26:53.412 327 11187.42 74.11 57143.98 88888.00 2014-11-23 08:26:53.912 327 11187.42 74.07 57143.87 88888.00 2014-11-23 08:26:54.412 327 11187.42 74.02 57143.64 88888.00 2014-11-23 08:26:54.912 327 11187.40 73.95 57143.43 88888.00 2014-11-23 08:26:55.412 327 11187.44 73.87 57143.25 88888.00 2014-11-23 08:26:55.912 327 11187.45 73.76 57143.08 88888.00 2014-11-23 08:26:56.412 327 11187.51 73.71 57142.90 88888.00 2014-11-23 08:26:56.912 327 11187.55 73.67 57142.73 88888.00 2014-11-23 08:26:57.412 327 11187.59 73.63 57142.63 88888.00 2014-11-23 08:26:57.912 327 11187.63 73.55 57142.50 88888.00 2014-11-23 08:26:58.412 327 11187.62 73.50 57142.35 88888.00 2014-11-23 08:26:58.912 327 11187.62 73.46 57142.23 88888.00 2014-11-23 08:26:59.412 327 11187.61 73.40 57142.07 88888.00 2014-11-23 08:26:59.912 327 11187.63 73.41 57142.01 88888.00 2014-11-23 08:27:00.412 327 11187.70 73.39 57141.96 88888.00 2014-11-23 08:27:00.912 327 11187.76 73.35 57141.92 88888.00 2014-11-23 08:27:01.412 327 11187.85 73.32 57141.93 88888.00 2014-11-23 08:27:01.912 327 11187.91 73.26 57141.94 88888.00 2014-11-23 08:27:02.412 327 11187.96 73.27 57141.94 88888.00 2014-11-23 08:27:02.912 327 11187.98 73.32 57142.01 88888.00 2014-11-23 08:27:03.412 327 11187.97 73.40 57142.14 88888.00 2014-11-23 08:27:03.912 327 11188.06 73.39 57142.19 88888.00 2014-11-23 08:27:04.412 327 11188.10 73.34 57142.22 88888.00 2014-11-23 08:27:04.912 327 11188.08 73.32 57142.28 88888.00 2014-11-23 08:27:05.412 327 11188.07 73.33 57142.37 88888.00 2014-11-23 08:27:05.912 327 11188.14 73.36 57142.35 88888.00 2014-11-23 08:27:06.412 327 11188.21 73.37 57142.28 88888.00 2014-11-23 08:27:06.912 327 11188.18 73.40 57142.29 88888.00 2014-11-23 08:27:07.412 327 11188.14 73.42 57142.34 88888.00 2014-11-23 08:27:07.912 327 11188.17 73.40 57142.40 88888.00 2014-11-23 08:27:08.412 327 11188.15 73.34 57142.40 88888.00 2014-11-23 08:27:08.912 327 11188.10 73.30 57142.42 88888.00 2014-11-23 08:27:09.412 327 11188.10 73.24 57142.51 88888.00 2014-11-23 08:27:09.912 327 11188.12 73.16 57142.60 88888.00 2014-11-23 08:27:10.412 327 11188.10 73.13 57142.65 88888.00 2014-11-23 08:27:10.912 327 11188.10 73.09 57142.66 88888.00 2014-11-23 08:27:11.412 327 11188.07 73.01 57142.78 88888.00 2014-11-23 08:27:11.912 327 11188.12 72.93 57143.00 88888.00 2014-11-23 08:27:12.412 327 11188.15 72.89 57143.14 88888.00 2014-11-23 08:27:12.912 327 11188.14 72.83 57143.22 88888.00 2014-11-23 08:27:13.412 327 11188.19 72.78 57143.35 88888.00 2014-11-23 08:27:13.912 327 11188.25 72.71 57143.48 88888.00 2014-11-23 08:27:14.412 327 11188.32 72.65 57143.67 88888.00 2014-11-23 08:27:14.912 327 11188.33 72.52 57143.79 88888.00 2014-11-23 08:27:15.412 327 11188.36 72.40 57143.87 88888.00 2014-11-23 08:27:15.912 327 11188.51 72.31 57144.00 88888.00 2014-11-23 08:27:16.412 327 11188.55 72.26 57144.14 88888.00 2014-11-23 08:27:16.912 327 11188.59 72.28 57144.26 88888.00 2014-11-23 08:27:17.412 327 11188.69 72.21 57144.34 88888.00 2014-11-23 08:27:17.912 327 11188.79 72.10 57144.45 88888.00 2014-11-23 08:27:18.412 327 11188.84 72.05 57144.52 88888.00 2014-11-23 08:27:18.912 327 11188.89 71.92 57144.66 88888.00 2014-11-23 08:27:19.412 327 11188.95 71.83 57144.78 88888.00 2014-11-23 08:27:19.912 327 11189.01 71.67 57144.89 88888.00 2014-11-23 08:27:20.412 327 11189.04 71.60 57144.98 88888.00 2014-11-23 08:27:20.912 327 11189.04 71.60 57145.15 88888.00 2014-11-23 08:27:21.412 327 11189.11 71.53 57145.30 88888.00 2014-11-23 08:27:21.912 327 11189.10 71.49 57145.40 88888.00 2014-11-23 08:27:22.412 327 11189.12 71.44 57145.52 88888.00 2014-11-23 08:27:22.912 327 11189.11 71.35 57145.60 88888.00 2014-11-23 08:27:23.412 327 11189.08 71.25 57145.66 88888.00 2014-11-23 08:27:23.912 327 11189.08 71.17 57145.73 88888.00 2014-11-23 08:27:24.412 327 11189.09 71.15 57145.86 88888.00 2014-11-23 08:27:24.912 327 11189.10 71.06 57145.98 88888.00 2014-11-23 08:27:25.412 327 11189.12 71.01 57146.01 88888.00 2014-11-23 08:27:25.912 327 11189.11 70.92 57146.10 88888.00 2014-11-23 08:27:26.412 327 11189.10 70.90 57146.18 88888.00 2014-11-23 08:27:26.912 327 11189.09 70.89 57146.20 88888.00 2014-11-23 08:27:27.412 327 11189.03 70.78 57146.18 88888.00 2014-11-23 08:27:27.912 327 11189.04 70.74 57146.19 88888.00 2014-11-23 08:27:28.412 327 11189.07 70.69 57146.20 88888.00 2014-11-23 08:27:28.912 327 11189.03 70.65 57146.19 88888.00 2014-11-23 08:27:29.412 327 11189.08 70.63 57146.16 88888.00 2014-11-23 08:27:29.912 327 11189.11 70.56 57146.14 88888.00 2014-11-23 08:27:30.412 327 11189.14 70.55 57146.20 88888.00 2014-11-23 08:27:30.912 327 11189.16 70.60 57146.19 88888.00 2014-11-23 08:27:31.412 327 11189.21 70.57 57146.21 88888.00 2014-11-23 08:27:31.912 327 11189.22 70.54 57146.33 88888.00 2014-11-23 08:27:32.412 327 11189.22 70.51 57146.48 88888.00 2014-11-23 08:27:32.912 327 11189.22 70.41 57146.59 88888.00 2014-11-23 08:27:33.412 327 11189.26 70.36 57146.72 88888.00 2014-11-23 08:27:33.912 327 11189.31 70.41 57146.87 88888.00 2014-11-23 08:27:34.412 327 11189.32 70.34 57147.03 88888.00 2014-11-23 08:27:34.912 327 11189.28 70.30 57147.22 88888.00 2014-11-23 08:27:35.412 327 11189.22 70.29 57147.30 88888.00 2014-11-23 08:27:35.912 327 11189.23 70.33 57147.38 88888.00 2014-11-23 08:27:36.412 327 11189.23 70.35 57147.47 88888.00 2014-11-23 08:27:36.912 327 11189.21 70.38 57147.62 88888.00 2014-11-23 08:27:37.412 327 11189.19 70.36 57147.75 88888.00 2014-11-23 08:27:37.912 327 11189.16 70.31 57147.80 88888.00 2014-11-23 08:27:38.412 327 11189.10 70.27 57147.86 88888.00 2014-11-23 08:27:38.912 327 11189.02 70.26 57147.96 88888.00 2014-11-23 08:27:39.412 327 11189.05 70.29 57148.06 88888.00 2014-11-23 08:27:39.912 327 11188.97 70.38 57148.15 88888.00 2014-11-23 08:27:40.412 327 11188.88 70.28 57148.15 88888.00 2014-11-23 08:27:40.912 327 11188.86 70.14 57148.22 88888.00 2014-11-23 08:27:41.412 327 11188.81 70.16 57148.25 88888.00 2014-11-23 08:27:41.912 327 11188.82 70.17 57148.26 88888.00 2014-11-23 08:27:42.412 327 11188.79 70.14 57148.32 88888.00 2014-11-23 08:27:42.912 327 11188.79 70.03 57148.41 88888.00 2014-11-23 08:27:43.412 327 11188.77 69.97 57148.44 88888.00 2014-11-23 08:27:43.912 327 11188.73 69.87 57148.55 88888.00 2014-11-23 08:27:44.412 327 11188.69 69.74 57148.58 88888.00 2014-11-23 08:27:44.912 327 11188.66 69.62 57148.63 88888.00 2014-11-23 08:27:45.412 327 11188.63 69.55 57148.63 88888.00 2014-11-23 08:27:45.912 327 11188.58 69.48 57148.64 88888.00 2014-11-23 08:27:46.412 327 11188.59 69.36 57148.67 88888.00 2014-11-23 08:27:46.912 327 11188.62 69.31 57148.68 88888.00 2014-11-23 08:27:47.412 327 11188.60 69.15 57148.66 88888.00 2014-11-23 08:27:47.912 327 11188.59 69.01 57148.58 88888.00 2014-11-23 08:27:48.412 327 11188.59 68.92 57148.43 88888.00 2014-11-23 08:27:48.912 327 11188.63 68.87 57148.30 88888.00 2014-11-23 08:27:49.412 327 11188.65 68.72 57148.22 88888.00 2014-11-23 08:27:49.912 327 11188.66 68.59 57148.09 88888.00 2014-11-23 08:27:50.412 327 11188.67 68.51 57147.97 88888.00 2014-11-23 08:27:50.912 327 11188.72 68.34 57147.90 88888.00 2014-11-23 08:27:51.412 327 11188.68 68.16 57147.81 88888.00 2014-11-23 08:27:51.912 327 11188.61 68.02 57147.65 88888.00 2014-11-23 08:27:52.412 327 11188.54 67.92 57147.62 88888.00 2014-11-23 08:27:52.912 327 11188.54 67.76 57147.65 88888.00 2014-11-23 08:27:53.412 327 11188.52 67.64 57147.70 88888.00 2014-11-23 08:27:53.912 327 11188.49 67.63 57147.80 88888.00 2014-11-23 08:27:54.412 327 11188.48 67.56 57147.93 88888.00 2014-11-23 08:27:54.912 327 11188.43 67.45 57148.04 88888.00 2014-11-23 08:27:55.412 327 11188.40 67.31 57148.18 88888.00 2014-11-23 08:27:55.912 327 11188.35 67.21 57148.28 88888.00 2014-11-23 08:27:56.412 327 11188.33 67.20 57148.49 88888.00 2014-11-23 08:27:56.912 327 11188.34 67.09 57148.64 88888.00 2014-11-23 08:27:57.412 327 11188.28 67.02 57148.71 88888.00 2014-11-23 08:27:57.912 327 11188.27 66.95 57148.74 88888.00 2014-11-23 08:27:58.412 327 11188.24 66.91 57148.76 88888.00 2014-11-23 08:27:58.912 327 11188.21 66.90 57148.84 88888.00 2014-11-23 08:27:59.412 327 11188.18 66.83 57148.99 88888.00 2014-11-23 08:27:59.912 327 11188.18 66.77 57149.03 88888.00 2014-11-23 08:28:00.412 327 11188.18 66.71 57149.05 88888.00 2014-11-23 08:28:00.912 327 11188.13 66.59 57148.99 88888.00 2014-11-23 08:28:01.412 327 11188.07 66.45 57148.89 88888.00 2014-11-23 08:28:01.912 327 11188.07 66.45 57148.86 88888.00 2014-11-23 08:28:02.412 327 11188.06 66.34 57148.92 88888.00 2014-11-23 08:28:02.912 327 11188.06 66.25 57148.93 88888.00 2014-11-23 08:28:03.412 327 11188.03 66.16 57148.83 88888.00 2014-11-23 08:28:03.912 327 11187.99 66.08 57148.80 88888.00 2014-11-23 08:28:04.412 327 11188.04 65.96 57148.90 88888.00 2014-11-23 08:28:04.912 327 11188.04 65.81 57149.01 88888.00 2014-11-23 08:28:05.412 327 11188.06 65.69 57149.13 88888.00 2014-11-23 08:28:05.912 327 11188.07 65.71 57149.24 88888.00 2014-11-23 08:28:06.412 327 11188.10 65.69 57149.37 88888.00 2014-11-23 08:28:06.912 327 11188.08 65.59 57149.56 88888.00 2014-11-23 08:28:07.412 327 11188.07 65.52 57149.67 88888.00 2014-11-23 08:28:07.912 327 11188.04 65.44 57149.80 88888.00 2014-11-23 08:28:08.412 327 11188.03 65.37 57149.93 88888.00 2014-11-23 08:28:08.912 327 11188.00 65.28 57150.10 88888.00 2014-11-23 08:28:09.412 327 11187.93 65.23 57150.25 88888.00 2014-11-23 08:28:09.912 327 11187.87 65.17 57150.30 88888.00 2014-11-23 08:28:10.412 327 11187.83 65.09 57150.34 88888.00 2014-11-23 08:28:10.912 327 11187.71 65.04 57150.37 88888.00 2014-11-23 08:28:11.412 327 11187.64 65.03 57150.34 88888.00 2014-11-23 08:28:11.912 327 11187.55 65.03 57150.37 88888.00 2014-11-23 08:28:12.412 327 11187.44 64.93 57150.36 88888.00 2014-11-23 08:28:12.912 327 11187.38 64.84 57150.23 88888.00 2014-11-23 08:28:13.412 327 11187.26 64.77 57150.12 88888.00 2014-11-23 08:28:13.912 327 11187.20 64.63 57150.05 88888.00 2014-11-23 08:28:14.412 327 11187.10 64.52 57150.05 88888.00 2014-11-23 08:28:14.912 327 11186.96 64.48 57150.03 88888.00 2014-11-23 08:28:15.412 327 11186.86 64.37 57150.03 88888.00 2014-11-23 08:28:15.912 327 11186.81 64.36 57150.08 88888.00 2014-11-23 08:28:16.412 327 11186.74 64.29 57150.16 88888.00 2014-11-23 08:28:16.912 327 11186.64 64.25 57150.28 88888.00 2014-11-23 08:28:17.412 327 11186.58 64.12 57150.31 88888.00 2014-11-23 08:28:17.912 327 11186.52 64.07 57150.44 88888.00 2014-11-23 08:28:18.412 327 11186.40 64.02 57150.54 88888.00 2014-11-23 08:28:18.912 327 11186.33 63.96 57150.66 88888.00 2014-11-23 08:28:19.412 327 11186.26 63.92 57150.85 88888.00 2014-11-23 08:28:19.912 327 11186.22 63.87 57151.08 88888.00 2014-11-23 08:28:20.412 327 11186.18 63.81 57151.26 88888.00 2014-11-23 08:28:20.912 327 11186.10 63.78 57151.49 88888.00 2014-11-23 08:28:21.412 327 11186.01 63.76 57151.68 88888.00 2014-11-23 08:28:21.912 327 11185.89 63.71 57151.94 88888.00 2014-11-23 08:28:22.412 327 11185.74 63.68 57152.11 88888.00 2014-11-23 08:28:22.912 327 11185.58 63.69 57152.26 88888.00 2014-11-23 08:28:23.412 327 11185.47 63.64 57152.35 88888.00 2014-11-23 08:28:23.912 327 11185.36 63.58 57152.46 88888.00 2014-11-23 08:28:24.412 327 11185.23 63.51 57152.53 88888.00 2014-11-23 08:28:24.912 327 11185.12 63.44 57152.62 88888.00 2014-11-23 08:28:25.412 327 11184.98 63.39 57152.78 88888.00 2014-11-23 08:28:25.912 327 11184.86 63.33 57152.93 88888.00 2014-11-23 08:28:26.412 327 11184.74 63.32 57152.97 88888.00 2014-11-23 08:28:26.912 327 11184.65 63.39 57153.11 88888.00 2014-11-23 08:28:27.412 327 11184.57 63.36 57153.22 88888.00 2014-11-23 08:28:27.912 327 11184.48 63.27 57153.33 88888.00 2014-11-23 08:28:28.412 327 11184.46 63.21 57153.44 88888.00 2014-11-23 08:28:28.912 327 11184.39 63.17 57153.54 88888.00 2014-11-23 08:28:29.412 327 11184.35 63.16 57153.70 88888.00 2014-11-23 08:28:29.912 327 11184.33 63.16 57153.82 88888.00 2014-11-23 08:28:30.412 327 11184.25 63.22 57153.94 88888.00 2014-11-23 08:28:30.912 327 11184.23 63.28 57154.01 88888.00 2014-11-23 08:28:31.412 327 11184.18 63.29 57154.12 88888.00 2014-11-23 08:28:31.912 327 11184.09 63.15 57154.21 88888.00 2014-11-23 08:28:32.412 327 11184.07 63.07 57154.33 88888.00 2014-11-23 08:28:32.912 327 11183.98 63.14 57154.50 88888.00 2014-11-23 08:28:33.412 327 11183.91 63.14 57154.63 88888.00 2014-11-23 08:28:33.912 327 11183.82 63.15 57154.79 88888.00 2014-11-23 08:28:34.412 327 11183.76 63.13 57154.90 88888.00 2014-11-23 08:28:34.912 327 11183.69 63.13 57155.10 88888.00 2014-11-23 08:28:35.412 327 11183.59 63.14 57155.25 88888.00 2014-11-23 08:28:35.912 327 11183.47 63.20 57155.44 88888.00 2014-11-23 08:28:36.412 327 11183.38 63.21 57155.67 88888.00 2014-11-23 08:28:36.912 327 11183.30 63.20 57155.88 88888.00 2014-11-23 08:28:37.412 327 11183.21 63.24 57156.22 88888.00 2014-11-23 08:28:37.912 327 11183.16 63.34 57156.52 88888.00 2014-11-23 08:28:38.412 327 11183.12 63.36 57156.80 88888.00 2014-11-23 08:28:38.912 327 11183.00 63.44 57157.10 88888.00 2014-11-23 08:28:39.412 327 11182.87 63.49 57157.31 88888.00 2014-11-23 08:28:39.912 327 11182.75 63.53 57157.54 88888.00 2014-11-23 08:28:40.412 327 11182.69 63.53 57157.62 88888.00 2014-11-23 08:28:40.912 327 11182.61 63.53 57157.76 88888.00 2014-11-23 08:28:41.412 327 11182.54 63.54 57157.87 88888.00 2014-11-23 08:28:41.912 327 11182.44 63.61 57157.97 88888.00 2014-11-23 08:28:42.412 327 11182.37 63.64 57157.99 88888.00 2014-11-23 08:28:42.912 327 11182.27 63.61 57158.01 88888.00 2014-11-23 08:28:43.412 327 11182.17 63.55 57158.00 88888.00 2014-11-23 08:28:43.912 327 11182.07 63.48 57157.94 88888.00 2014-11-23 08:28:44.412 327 11181.99 63.43 57157.86 88888.00 2014-11-23 08:28:44.912 327 11181.87 63.41 57157.81 88888.00 2014-11-23 08:28:45.412 327 11181.80 63.36 57157.80 88888.00 2014-11-23 08:28:45.912 327 11181.73 63.33 57157.71 88888.00 2014-11-23 08:28:46.412 327 11181.65 63.27 57157.63 88888.00 2014-11-23 08:28:46.912 327 11181.57 63.21 57157.62 88888.00 2014-11-23 08:28:47.412 327 11181.47 63.10 57157.60 88888.00 2014-11-23 08:28:47.912 327 11181.41 63.09 57157.53 88888.00 2014-11-23 08:28:48.412 327 11181.33 63.13 57157.42 88888.00 2014-11-23 08:28:48.912 327 11181.24 63.06 57157.37 88888.00 2014-11-23 08:28:49.412 327 11181.17 63.02 57157.30 88888.00 2014-11-23 08:28:49.912 327 11181.16 63.02 57157.21 88888.00 2014-11-23 08:28:50.412 327 11181.12 62.98 57157.15 88888.00 2014-11-23 08:28:50.912 327 11181.08 62.92 57157.14 88888.00 2014-11-23 08:28:51.412 327 11181.08 62.87 57157.11 88888.00 2014-11-23 08:28:51.912 327 11181.06 62.78 57157.04 88888.00 2014-11-23 08:28:52.412 327 11181.01 62.68 57157.08 88888.00 2014-11-23 08:28:52.912 327 11180.99 62.68 57157.14 88888.00 2014-11-23 08:28:53.412 327 11180.89 62.62 57157.29 88888.00 2014-11-23 08:28:53.912 327 11180.81 62.60 57157.44 88888.00 2014-11-23 08:28:54.412 327 11180.70 62.62 57157.61 88888.00 2014-11-23 08:28:54.912 327 11180.56 62.61 57157.89 88888.00 2014-11-23 08:28:55.412 327 11180.43 62.64 57158.16 88888.00 2014-11-23 08:28:55.912 327 11180.32 62.67 57158.37 88888.00 2014-11-23 08:28:56.412 327 11180.22 62.65 57158.64 88888.00 2014-11-23 08:28:56.912 327 11180.21 62.64 57158.79 88888.00 2014-11-23 08:28:57.412 327 11180.18 62.67 57159.02 88888.00 2014-11-23 08:28:57.912 327 11180.15 62.72 57159.19 88888.00 2014-11-23 08:28:58.412 327 11180.07 62.74 57159.30 88888.00 2014-11-23 08:28:58.912 327 11180.04 62.71 57159.43 88888.00 2014-11-23 08:28:59.412 327 11180.02 62.69 57159.51 88888.00 2014-11-23 08:28:59.912 327 11179.98 62.68 57159.62 88888.00 2014-11-23 08:29:00.412 327 11179.91 62.67 57159.72 88888.00 2014-11-23 08:29:00.912 327 11179.88 62.60 57159.81 88888.00 2014-11-23 08:29:01.412 327 11179.84 62.58 57159.92 88888.00 2014-11-23 08:29:01.912 327 11179.77 62.51 57159.98 88888.00 2014-11-23 08:29:02.412 327 11179.67 62.44 57159.96 88888.00 2014-11-23 08:29:02.912 327 11179.62 62.39 57159.93 88888.00 2014-11-23 08:29:03.412 327 11179.56 62.38 57159.87 88888.00 2014-11-23 08:29:03.912 327 11179.52 62.38 57159.81 88888.00 2014-11-23 08:29:04.412 327 11179.50 62.30 57159.74 88888.00 2014-11-23 08:29:04.912 327 11179.45 62.22 57159.68 88888.00 2014-11-23 08:29:05.412 327 11179.42 62.19 57159.62 88888.00 2014-11-23 08:29:05.912 327 11179.43 62.13 57159.49 88888.00 2014-11-23 08:29:06.412 327 11179.46 62.03 57159.41 88888.00 2014-11-23 08:29:06.912 327 11179.48 61.94 57159.36 88888.00 2014-11-23 08:29:07.412 327 11179.51 61.91 57159.36 88888.00 2014-11-23 08:29:07.912 327 11179.50 61.79 57159.36 88888.00 2014-11-23 08:29:08.412 327 11179.51 61.70 57159.40 88888.00 2014-11-23 08:29:08.912 327 11179.51 61.62 57159.43 88888.00 2014-11-23 08:29:09.412 327 11179.48 61.56 57159.51 88888.00 2014-11-23 08:29:09.912 327 11179.42 61.42 57159.51 88888.00 2014-11-23 08:29:10.412 327 11179.32 61.30 57159.56 88888.00 2014-11-23 08:29:10.912 327 11179.21 61.28 57159.70 88888.00 2014-11-23 08:29:11.412 327 11179.11 61.24 57159.77 88888.00 2014-11-23 08:29:11.912 327 11178.99 61.12 57159.79 88888.00 2014-11-23 08:29:12.412 327 11178.87 61.10 57159.88 88888.00 2014-11-23 08:29:12.912 327 11178.74 61.10 57159.97 88888.00 2014-11-23 08:29:13.412 327 11178.62 61.13 57160.04 88888.00 2014-11-23 08:29:13.912 327 11178.51 61.12 57160.10 88888.00 2014-11-23 08:29:14.412 327 11178.39 61.08 57160.16 88888.00 2014-11-23 08:29:14.912 327 11178.30 61.03 57160.23 88888.00 2014-11-23 08:29:15.412 327 11178.12 60.96 57160.31 88888.00 2014-11-23 08:29:15.912 327 11177.98 60.86 57160.36 88888.00 2014-11-23 08:29:16.412 327 11177.88 60.83 57160.47 88888.00 2014-11-23 08:29:16.912 327 11177.74 60.81 57160.51 88888.00 2014-11-23 08:29:17.412 327 11177.63 60.77 57160.54 88888.00 2014-11-23 08:29:17.912 327 11177.50 60.78 57160.62 88888.00 2014-11-23 08:29:18.412 327 11177.42 60.90 57160.75 88888.00 2014-11-23 08:29:18.912 327 11177.36 60.95 57160.81 88888.00 2014-11-23 08:29:19.412 327 11177.30 60.92 57160.80 88888.00 2014-11-23 08:29:19.912 327 11177.16 60.92 57160.87 88888.00 2014-11-23 08:29:20.412 327 11177.09 60.96 57160.94 88888.00 2014-11-23 08:29:20.912 327 11177.01 60.95 57160.97 88888.00 2014-11-23 08:29:21.412 327 11176.92 61.04 57161.03 88888.00 2014-11-23 08:29:21.912 327 11176.82 61.10 57161.09 88888.00 2014-11-23 08:29:22.412 327 11176.77 61.05 57161.12 88888.00 2014-11-23 08:29:22.912 327 11176.68 61.01 57161.12 88888.00 2014-11-23 08:29:23.412 327 11176.58 61.04 57161.09 88888.00 2014-11-23 08:29:23.912 327 11176.49 61.09 57161.14 88888.00 2014-11-23 08:29:24.412 327 11176.45 61.10 57161.02 88888.00 2014-11-23 08:29:24.912 327 11176.33 61.04 57160.96 88888.00 2014-11-23 08:29:25.412 327 11176.22 60.98 57160.93 88888.00 2014-11-23 08:29:25.912 327 11176.15 60.91 57160.83 88888.00 2014-11-23 08:29:26.412 327 11176.05 60.82 57160.73 88888.00 2014-11-23 08:29:26.912 327 11176.05 60.75 57160.58 88888.00 2014-11-23 08:29:27.412 327 11175.99 60.64 57160.56 88888.00 2014-11-23 08:29:27.912 327 11175.99 60.56 57160.45 88888.00 2014-11-23 08:29:28.412 327 11175.99 60.41 57160.29 88888.00 2014-11-23 08:29:28.912 327 11175.97 60.38 57160.18 88888.00 2014-11-23 08:29:29.412 327 11175.98 60.28 57160.12 88888.00 2014-11-23 08:29:29.912 327 11176.02 60.27 57160.09 88888.00 2014-11-23 08:29:30.412 327 11175.99 60.18 57160.02 88888.00 2014-11-23 08:29:30.912 327 11175.98 60.10 57160.03 88888.00 2014-11-23 08:29:31.412 327 11176.04 60.10 57160.07 88888.00 2014-11-23 08:29:31.912 327 11176.11 60.07 57160.17 88888.00 2014-11-23 08:29:32.412 327 11176.15 60.07 57160.18 88888.00 2014-11-23 08:29:32.912 327 11176.15 60.07 57160.26 88888.00 2014-11-23 08:29:33.412 327 11176.16 60.01 57160.42 88888.00 2014-11-23 08:29:33.912 327 11176.17 59.95 57160.63 88888.00 2014-11-23 08:29:34.412 327 11176.12 59.96 57160.84 88888.00 2014-11-23 08:29:34.912 327 11176.05 60.03 57161.10 88888.00 2014-11-23 08:29:35.412 327 11176.03 60.08 57161.39 88888.00 2014-11-23 08:29:35.912 327 11176.02 60.14 57161.72 88888.00 2014-11-23 08:29:36.412 327 11175.90 60.29 57162.12 88888.00 2014-11-23 08:29:36.912 327 11175.81 60.40 57162.54 88888.00 2014-11-23 08:29:37.412 327 11175.71 60.50 57162.98 88888.00 2014-11-23 08:29:37.912 327 11175.60 60.62 57163.33 88888.00 2014-11-23 08:29:38.412 327 11175.48 60.71 57163.68 88888.00 2014-11-23 08:29:38.912 327 11175.40 60.70 57163.86 88888.00 2014-11-23 08:29:39.412 327 11175.31 60.71 57164.15 88888.00 2014-11-23 08:29:39.912 327 11175.22 60.75 57164.30 88888.00 2014-11-23 08:29:40.412 327 11175.13 60.75 57164.43 88888.00 2014-11-23 08:29:40.912 327 11174.99 60.75 57164.55 88888.00 2014-11-23 08:29:41.412 327 11174.89 60.70 57164.66 88888.00 2014-11-23 08:29:41.912 327 11174.79 60.68 57164.74 88888.00 2014-11-23 08:29:42.412 327 11174.67 60.65 57164.78 88888.00 2014-11-23 08:29:42.912 327 11174.56 60.70 57164.92 88888.00 2014-11-23 08:29:43.412 327 11174.45 60.71 57164.94 88888.00 2014-11-23 08:29:43.912 327 11174.29 60.74 57165.08 88888.00 2014-11-23 08:29:44.412 327 11174.17 60.76 57165.18 88888.00 2014-11-23 08:29:44.912 327 11174.07 60.83 57165.29 88888.00 2014-11-23 08:29:45.413 327 11173.93 60.89 57165.39 88888.00 2014-11-23 08:29:45.913 327 11173.79 60.88 57165.42 88888.00 2014-11-23 08:29:46.413 327 11173.64 60.90 57165.42 88888.00 2014-11-23 08:29:46.913 327 11173.45 60.96 57165.48 88888.00 2014-11-23 08:29:47.413 327 11173.38 60.98 57165.50 88888.00 2014-11-23 08:29:47.913 327 11173.30 61.03 57165.50 88888.00 2014-11-23 08:29:48.413 327 11173.16 61.06 57165.55 88888.00 2014-11-23 08:29:48.913 327 11173.10 61.05 57165.46 88888.00 2014-11-23 08:29:49.413 327 11173.02 61.08 57165.38 88888.00 2014-11-23 08:29:49.913 327 11172.95 61.17 57165.33 88888.00 2014-11-23 08:29:50.413 327 11172.91 61.25 57165.39 88888.00 2014-11-23 08:29:50.913 327 11172.86 61.29 57165.46 88888.00 2014-11-23 08:29:51.413 327 11172.81 61.35 57165.42 88888.00 2014-11-23 08:29:51.913 327 11172.75 61.37 57165.50 88888.00 2014-11-23 08:29:52.413 327 11172.67 61.46 57165.56 88888.00 2014-11-23 08:29:52.913 327 11172.63 61.56 57165.61 88888.00 2014-11-23 08:29:53.413 327 11172.62 61.58 57165.67 88888.00 2014-11-23 08:29:53.913 327 11172.60 61.58 57165.62 88888.00 2014-11-23 08:29:54.413 327 11172.56 61.62 57165.63 88888.00 2014-11-23 08:29:54.913 327 11172.56 61.59 57165.52 88888.00 2014-11-23 08:29:55.413 327 11172.54 61.57 57165.58 88888.00 2014-11-23 08:29:55.913 327 11172.47 61.59 57165.63 88888.00 2014-11-23 08:29:56.413 327 11172.42 61.50 57165.65 88888.00 2014-11-23 08:29:56.913 327 11172.35 61.44 57165.63 88888.00 2014-11-23 08:29:57.413 327 11172.23 61.39 57165.56 88888.00 2014-11-23 08:29:57.913 327 11172.14 61.35 57165.57 88888.00 2014-11-23 08:29:58.413 327 11172.11 61.29 57165.56 88888.00 2014-11-23 08:29:58.913 327 11172.03 61.28 57165.46 88888.00 2014-11-23 08:29:59.413 327 11172.02 61.20 57165.46 88888.00 2014-11-23 08:29:59.913 327 11171.95 61.13 57165.80 88888.00 2014-11-23 08:30:00.413 327 11171.91 61.03 57165.82 88888.00 2014-11-23 08:30:00.913 327 11171.85 61.04 57165.81 88888.00 2014-11-23 08:30:01.413 327 11171.80 60.95 57165.88 88888.00 2014-11-23 08:30:01.913 327 11171.75 60.98 57165.97 88888.00 2014-11-23 08:30:02.413 327 11171.68 61.02 57166.14 88888.00 2014-11-23 08:30:02.913 327 11171.59 61.02 57166.29 88888.00 2014-11-23 08:30:03.413 327 11171.56 61.01 57166.41 88888.00 2014-11-23 08:30:03.913 327 11171.46 61.04 57166.66 88888.00 2014-11-23 08:30:04.413 327 11171.35 61.06 57166.84 88888.00 2014-11-23 08:30:04.913 327 11171.24 61.08 57166.97 88888.00 2014-11-23 08:30:05.413 327 11171.14 61.09 57167.06 88888.00 2014-11-23 08:30:05.913 327 11171.05 61.11 57167.17 88888.00 2014-11-23 08:30:06.413 327 11170.95 61.08 57167.30 88888.00 2014-11-23 08:30:06.913 327 11170.83 61.10 57167.35 88888.00 2014-11-23 08:30:07.413 327 11170.72 61.09 57167.38 88888.00 2014-11-23 08:30:07.913 327 11170.66 61.11 57167.19 88888.00 2014-11-23 08:30:08.413 327 11170.55 61.11 57167.15 88888.00 2014-11-23 08:30:08.913 327 11170.46 61.17 57167.10 88888.00 2014-11-23 08:30:09.413 327 11170.39 61.20 57167.05 88888.00 2014-11-23 08:30:09.913 327 11170.36 61.20 57167.00 88888.00 2014-11-23 08:30:10.413 327 11170.27 61.18 57166.97 88888.00 2014-11-23 08:30:10.913 327 11170.19 61.20 57166.99 88888.00 2014-11-23 08:30:11.413 327 11170.11 61.22 57167.04 88888.00 2014-11-23 08:30:11.913 327 11170.00 61.24 57167.09 88888.00 2014-11-23 08:30:12.413 327 11169.94 61.23 57167.12 88888.00 2014-11-23 08:30:12.913 327 11169.86 61.20 57167.12 88888.00 2014-11-23 08:30:13.413 327 11169.80 61.23 57167.09 88888.00 2014-11-23 08:30:13.913 327 11169.71 61.23 57167.12 88888.00 2014-11-23 08:30:14.413 327 11169.59 61.23 57167.16 88888.00 2014-11-23 08:30:14.913 327 11169.51 61.26 57167.18 88888.00 2014-11-23 08:30:15.413 327 11169.45 61.33 57167.23 88888.00 2014-11-23 08:30:15.913 327 11169.36 61.37 57167.34 88888.00 2014-11-23 08:30:16.413 327 11169.29 61.32 57167.38 88888.00 2014-11-23 08:30:16.913 327 11169.21 61.25 57167.37 88888.00 2014-11-23 08:30:17.413 327 11169.13 61.24 57167.37 88888.00 2014-11-23 08:30:17.913 327 11169.01 61.26 57167.42 88888.00 2014-11-23 08:30:18.413 327 11168.92 61.26 57167.44 88888.00 2014-11-23 08:30:18.913 327 11168.86 61.24 57167.43 88888.00 2014-11-23 08:30:19.413 327 11168.76 61.20 57167.35 88888.00 2014-11-23 08:30:19.913 327 11168.71 61.23 57167.36 88888.00 2014-11-23 08:30:20.413 327 11168.62 61.20 57167.29 88888.00 2014-11-23 08:30:20.913 327 11168.54 61.19 57167.11 88888.00 2014-11-23 08:30:21.413 327 11168.44 61.22 57166.96 88888.00 2014-11-23 08:30:21.913 327 11168.30 61.23 57166.81 88888.00 2014-11-23 08:30:22.413 327 11168.20 61.17 57166.65 88888.00 2014-11-23 08:30:22.913 327 11168.15 61.10 57166.47 88888.00 2014-11-23 08:30:23.413 327 11168.08 61.09 57166.38 88888.00 2014-11-23 08:30:23.913 327 11167.97 61.06 57166.23 88888.00 2014-11-23 08:30:24.413 327 11167.89 61.02 57166.12 88888.00 2014-11-23 08:30:24.913 327 11167.79 60.99 57165.99 88888.00 2014-11-23 08:30:25.413 327 11167.63 60.95 57165.88 88888.00 2014-11-23 08:30:25.913 327 11167.50 60.92 57165.84 88888.00 2014-11-23 08:30:26.413 327 11167.35 60.89 57165.84 88888.00 2014-11-23 08:30:26.913 327 11167.21 60.83 57165.82 88888.00 2014-11-23 08:30:27.413 327 11167.09 60.79 57165.82 88888.00 2014-11-23 08:30:27.913 327 11166.98 60.77 57165.85 88888.00 2014-11-23 08:30:28.413 327 11166.88 60.72 57165.88 88888.00 2014-11-23 08:30:28.913 327 11166.76 60.68 57165.83 88888.00 2014-11-23 08:30:29.413 327 11166.59 60.62 57165.80 88888.00 2014-11-23 08:30:29.913 327 11166.43 60.60 57165.80 88888.00 2014-11-23 08:30:30.413 327 11166.30 60.55 57165.71 88888.00 2014-11-23 08:30:30.913 327 11166.18 60.50 57165.65 88888.00 2014-11-23 08:30:31.413 327 11166.03 60.48 57165.62 88888.00 2014-11-23 08:30:31.913 327 11165.97 60.50 57165.57 88888.00 2014-11-23 08:30:32.413 327 11165.87 60.50 57165.56 88888.00 2014-11-23 08:30:32.913 327 11165.77 60.44 57165.57 88888.00 2014-11-23 08:30:33.413 327 11165.69 60.36 57165.57 88888.00 2014-11-23 08:30:33.913 327 11165.60 60.29 57165.58 88888.00 2014-11-23 08:30:34.413 327 11165.52 60.24 57165.63 88888.00 2014-11-23 08:30:34.913 327 11165.40 60.22 57165.71 88888.00 2014-11-23 08:30:35.413 327 11165.31 60.24 57165.70 88888.00 2014-11-23 08:30:35.913 327 11165.27 60.22 57165.68 88888.00 2014-11-23 08:30:36.413 327 11165.19 60.26 57165.76 88888.00 2014-11-23 08:30:36.913 327 11165.11 60.18 57165.74 88888.00 2014-11-23 08:30:37.413 327 11165.04 60.17 57165.74 88888.00 2014-11-23 08:30:37.913 327 11164.98 60.21 57165.76 88888.00 2014-11-23 08:30:38.413 327 11164.90 60.14 57165.70 88888.00 2014-11-23 08:30:38.913 327 11164.86 60.11 57165.71 88888.00 2014-11-23 08:30:39.413 327 11164.80 60.09 57165.71 88888.00 2014-11-23 08:30:39.913 327 11164.75 60.08 57165.69 88888.00 2014-11-23 08:30:40.413 327 11164.66 60.10 57165.74 88888.00 2014-11-23 08:30:40.913 327 11164.59 60.08 57165.78 88888.00 2014-11-23 08:30:41.413 327 11164.49 60.03 57165.85 88888.00 2014-11-23 08:30:41.913 327 11164.41 60.00 57165.88 88888.00 2014-11-23 08:30:42.413 327 11164.35 59.94 57165.97 88888.00 2014-11-23 08:30:42.913 327 11164.26 59.90 57166.04 88888.00 2014-11-23 08:30:43.413 327 11164.15 59.85 57166.04 88888.00 2014-11-23 08:30:43.913 327 11164.06 59.82 57166.08 88888.00 2014-11-23 08:30:44.413 327 11163.95 59.82 57166.13 88888.00 2014-11-23 08:30:44.913 327 11163.89 59.74 57166.16 88888.00 2014-11-23 08:30:45.413 327 11163.82 59.73 57166.27 88888.00 2014-11-23 08:30:45.913 327 11163.78 59.73 57166.34 88888.00 2014-11-23 08:30:46.413 327 11163.68 59.72 57166.52 88888.00 2014-11-23 08:30:46.913 327 11163.59 59.74 57166.62 88888.00 2014-11-23 08:30:47.413 327 11163.50 59.73 57166.81 88888.00 2014-11-23 08:30:47.913 327 11163.36 59.77 57166.98 88888.00 2014-11-23 08:30:48.413 327 11163.25 59.83 57167.11 88888.00 2014-11-23 08:30:48.913 327 11163.12 59.93 57167.28 88888.00 2014-11-23 08:30:49.413 327 11163.03 60.04 57167.53 88888.00 2014-11-23 08:30:49.913 327 11162.90 60.09 57167.74 88888.00 2014-11-23 08:30:50.413 327 11162.76 60.13 57167.95 88888.00 2014-11-23 08:30:50.913 327 11162.67 60.15 57168.25 88888.00 2014-11-23 08:30:51.413 327 11162.57 60.26 57168.53 88888.00 2014-11-23 08:30:51.913 327 11162.48 60.34 57168.76 88888.00 2014-11-23 08:30:52.413 327 11162.39 60.42 57168.93 88888.00 2014-11-23 08:30:52.913 327 11162.30 60.50 57169.03 88888.00 2014-11-23 08:30:53.413 327 11162.19 60.58 57169.09 88888.00 2014-11-23 08:30:53.913 327 11162.12 60.64 57169.17 88888.00 2014-11-23 08:30:54.413 327 11162.02 60.67 57169.30 88888.00 2014-11-23 08:30:54.913 327 11161.94 60.71 57169.33 88888.00 2014-11-23 08:30:55.413 327 11161.86 60.70 57169.28 88888.00 2014-11-23 08:30:55.913 327 11161.78 60.74 57169.15 88888.00 2014-11-23 08:30:56.413 327 11161.74 60.70 57168.90 88888.00 2014-11-23 08:30:56.913 327 11161.73 60.71 57168.67 88888.00 2014-11-23 08:30:57.413 327 11161.71 60.72 57168.46 88888.00 2014-11-23 08:30:57.913 327 11161.70 60.69 57168.20 88888.00 2014-11-23 08:30:58.413 327 11161.69 60.61 57167.98 88888.00 2014-11-23 08:30:58.913 327 11161.66 60.57 57167.75 88888.00 2014-11-23 08:30:59.413 327 11161.67 60.52 57167.53 88888.00 2014-11-23 08:30:59.913 327 11161.66 60.43 57167.37 88888.00 2014-11-23 08:31:00.413 327 11161.66 60.38 57167.35 88888.00 2014-11-23 08:31:00.913 327 11161.63 60.30 57167.37 88888.00 2014-11-23 08:31:01.413 327 11161.60 60.21 57167.09 88888.00 2014-11-23 08:31:01.913 327 11161.60 60.15 57166.80 88888.00 2014-11-23 08:31:02.413 327 11161.60 60.13 57166.64 88888.00 2014-11-23 08:31:02.913 327 11161.63 60.08 57166.52 88888.00 2014-11-23 08:31:03.413 327 11161.62 60.06 57166.35 88888.00 2014-11-23 08:31:03.913 327 11161.64 59.94 57166.25 88888.00 2014-11-23 08:31:04.413 327 11161.71 59.86 57166.07 88888.00 2014-11-23 08:31:04.913 327 11161.73 59.82 57165.84 88888.00 2014-11-23 08:31:05.413 327 11161.73 59.77 57165.69 88888.00 2014-11-23 08:31:05.913 327 11161.81 59.73 57165.65 88888.00 2014-11-23 08:31:06.413 327 11161.84 59.68 57165.58 88888.00 2014-11-23 08:31:06.913 327 11161.85 59.61 57165.45 88888.00 2014-11-23 08:31:07.413 327 11161.84 59.60 57165.25 88888.00 2014-11-23 08:31:07.913 327 11161.85 59.59 57165.14 88888.00 2014-11-23 08:31:08.413 327 11161.87 59.56 57165.01 88888.00 2014-11-23 08:31:08.913 327 11161.86 59.54 57164.85 88888.00 2014-11-23 08:31:09.413 327 11161.88 59.55 57164.66 88888.00 2014-11-23 08:31:09.913 327 11161.93 59.51 57164.47 88888.00 2014-11-23 08:31:10.413 327 11161.94 59.53 57164.29 88888.00 2014-11-23 08:31:10.913 327 11161.91 59.59 57164.21 88888.00 2014-11-23 08:31:11.413 327 11161.91 59.62 57164.15 88888.00 2014-11-23 08:31:11.913 327 11161.90 59.67 57164.05 88888.00 2014-11-23 08:31:12.413 327 11161.86 59.69 57164.05 88888.00 2014-11-23 08:31:12.913 327 11161.85 59.77 57164.00 88888.00 2014-11-23 08:31:13.413 327 11161.81 59.81 57163.91 88888.00 2014-11-23 08:31:13.913 327 11161.77 59.92 57163.85 88888.00 2014-11-23 08:31:14.413 327 11161.71 60.00 57163.95 88888.00 2014-11-23 08:31:14.913 327 11161.65 60.09 57164.01 88888.00 2014-11-23 08:31:15.413 327 11161.56 60.14 57164.04 88888.00 2014-11-23 08:31:15.913 327 11161.55 60.18 57164.03 88888.00 2014-11-23 08:31:16.413 327 11161.53 60.17 57164.13 88888.00 2014-11-23 08:31:16.913 327 11161.48 60.27 57164.23 88888.00 2014-11-23 08:31:17.413 327 11161.41 60.38 57164.33 88888.00 2014-11-23 08:31:17.913 327 11161.35 60.43 57164.36 88888.00 2014-11-23 08:31:18.413 327 11161.24 60.50 57164.36 88888.00 2014-11-23 08:31:18.913 327 11161.21 60.49 57164.50 88888.00 2014-11-23 08:31:19.413 327 11161.14 60.55 57164.62 88888.00 2014-11-23 08:31:19.913 327 11161.03 60.69 57164.73 88888.00 2014-11-23 08:31:20.413 327 11160.94 60.74 57164.79 88888.00 2014-11-23 08:31:20.913 327 11160.87 60.82 57164.85 88888.00 2014-11-23 08:31:21.413 327 11160.81 60.96 57164.82 88888.00 2014-11-23 08:31:21.913 327 11160.75 61.04 57164.92 88888.00 2014-11-23 08:31:22.413 327 11160.69 61.08 57164.95 88888.00 2014-11-23 08:31:22.913 327 11160.63 61.20 57164.95 88888.00 2014-11-23 08:31:23.413 327 11160.58 61.32 57164.98 88888.00 2014-11-23 08:31:23.913 327 11160.51 61.45 57164.97 88888.00 2014-11-23 08:31:24.413 327 11160.42 61.52 57165.03 88888.00 2014-11-23 08:31:24.913 327 11160.40 61.58 57164.98 88888.00 2014-11-23 08:31:25.413 327 11160.35 61.60 57164.85 88888.00 2014-11-23 08:31:25.913 327 11160.30 61.63 57164.72 88888.00 2014-11-23 08:31:26.413 327 11160.18 61.65 57164.61 88888.00 2014-11-23 08:31:26.913 327 11160.14 61.64 57164.59 88888.00 2014-11-23 08:31:27.413 327 11160.13 61.70 57164.61 88888.00 2014-11-23 08:31:27.913 327 11160.10 61.78 57164.56 88888.00 2014-11-23 08:31:28.413 327 11160.09 61.83 57164.56 88888.00 2014-11-23 08:31:28.913 327 11160.05 61.83 57164.59 88888.00 2014-11-23 08:31:29.413 327 11160.11 61.88 57164.45 88888.00 2014-11-23 08:31:29.913 327 11160.07 61.83 57164.34 88888.00 2014-11-23 08:31:30.413 327 11159.99 61.72 57164.33 88888.00 2014-11-23 08:31:30.913 327 11159.95 61.64 57164.31 88888.00 2014-11-23 08:31:31.413 327 11159.90 61.69 57164.28 88888.00 2014-11-23 08:31:31.913 327 11159.85 61.69 57164.20 88888.00 2014-11-23 08:31:32.413 327 11159.82 61.73 57164.10 88888.00 2014-11-23 08:31:32.913 327 11159.82 61.77 57164.00 88888.00 2014-11-23 08:31:33.413 327 11159.79 61.76 57163.90 88888.00 2014-11-23 08:31:33.913 327 11159.82 61.71 57163.77 88888.00 2014-11-23 08:31:34.413 327 11159.81 61.72 57163.58 88888.00 2014-11-23 08:31:34.913 327 11159.76 61.67 57163.37 88888.00 2014-11-23 08:31:35.413 327 11159.76 61.69 57163.19 88888.00 2014-11-23 08:31:35.913 327 11159.75 61.64 57162.96 88888.00 2014-11-23 08:31:36.413 327 11159.72 61.65 57162.75 88888.00 2014-11-23 08:31:36.913 327 11159.71 61.59 57162.54 88888.00 2014-11-23 08:31:37.413 327 11159.68 61.57 57162.40 88888.00 2014-11-23 08:31:37.913 327 11159.65 61.54 57162.16 88888.00 2014-11-23 08:31:38.413 327 11159.65 61.53 57161.86 88888.00 2014-11-23 08:31:38.913 327 11159.70 61.49 57161.59 88888.00 2014-11-23 08:31:39.413 327 11159.76 61.49 57161.38 88888.00 2014-11-23 08:31:39.913 327 11159.77 61.52 57161.26 88888.00 2014-11-23 08:31:40.413 327 11159.84 61.49 57161.12 88888.00 2014-11-23 08:31:40.913 327 11159.86 61.47 57160.97 88888.00 2014-11-23 08:31:41.413 327 11159.88 61.56 57160.89 88888.00 2014-11-23 08:31:41.913 327 11159.90 61.64 57160.89 88888.00 2014-11-23 08:31:42.413 327 11159.96 61.67 57160.93 88888.00 2014-11-23 08:31:42.913 327 11160.06 61.69 57160.93 88888.00 2014-11-23 08:31:43.413 327 11160.07 61.78 57160.95 88888.00 2014-11-23 08:31:43.913 327 11160.02 61.87 57161.08 88888.00 2014-11-23 08:31:44.413 327 11159.99 61.92 57161.22 88888.00 2014-11-23 08:31:44.913 327 11159.97 62.03 57161.44 88888.00 2014-11-23 08:31:45.413 327 11159.91 62.08 57161.67 88888.00 2014-11-23 08:31:45.913 327 11159.82 62.20 57161.79 88888.00 2014-11-23 08:31:46.413 327 11159.74 62.38 57161.91 88888.00 2014-11-23 08:31:46.913 327 11159.64 62.44 57161.99 88888.00 2014-11-23 08:31:47.413 327 11159.52 62.56 57162.09 88888.00 2014-11-23 08:31:47.913 327 11159.41 62.64 57162.23 88888.00 2014-11-23 08:31:48.413 327 11159.33 62.65 57162.31 88888.00 2014-11-23 08:31:48.913 327 11159.27 62.68 57162.36 88888.00 2014-11-23 08:31:49.413 327 11159.23 62.68 57162.38 88888.00 2014-11-23 08:31:49.913 327 11159.20 62.62 57162.46 88888.00 2014-11-23 08:31:50.413 327 11159.14 62.59 57162.43 88888.00 2014-11-23 08:31:50.913 327 11159.19 62.58 57162.42 88888.00 2014-11-23 08:31:51.413 327 11159.26 62.65 57162.42 88888.00 2014-11-23 08:31:51.913 327 11159.29 62.64 57162.42 88888.00 2014-11-23 08:31:52.413 327 11159.35 62.64 57162.36 88888.00 2014-11-23 08:31:52.913 327 11159.36 62.66 57162.29 88888.00 2014-11-23 08:31:53.413 327 11159.41 62.62 57162.27 88888.00 2014-11-23 08:31:53.913 327 11159.45 62.76 57162.22 88888.00 2014-11-23 08:31:54.413 327 11159.45 62.85 57162.14 88888.00 2014-11-23 08:31:54.913 327 11159.48 62.88 57162.10 88888.00 2014-11-23 08:31:55.413 327 11159.51 62.86 57162.04 88888.00 2014-11-23 08:31:55.913 327 11159.56 63.02 57162.02 88888.00 2014-11-23 08:31:56.413 327 11159.58 63.17 57162.03 88888.00 2014-11-23 08:31:56.913 327 11159.52 63.28 57161.92 88888.00 2014-11-23 08:31:57.413 327 11159.51 63.32 57161.86 88888.00 2014-11-23 08:31:57.913 327 11159.55 63.37 57161.90 88888.00 2014-11-23 08:31:58.413 327 11159.56 63.51 57161.92 88888.00 2014-11-23 08:31:58.913 327 11159.52 63.64 57161.97 88888.00 2014-11-23 08:31:59.413 327 11159.50 63.70 57161.96 88888.00 2014-11-23 08:31:59.913 327 11159.51 63.82 57161.93 88888.00 2014-11-23 08:32:00.413 327 11159.54 63.91 57161.84 88888.00 2014-11-23 08:32:00.913 327 11159.56 64.09 57161.78 88888.00 2014-11-23 08:32:01.413 327 11159.59 64.16 57161.72 88888.00 2014-11-23 08:32:01.913 327 11159.62 64.15 57161.71 88888.00 2014-11-23 08:32:02.413 327 11159.69 64.22 57161.60 88888.00 2014-11-23 08:32:02.913 327 11159.69 64.28 57161.47 88888.00 2014-11-23 08:32:03.413 327 11159.72 64.34 57161.35 88888.00 2014-11-23 08:32:03.913 327 11159.82 64.42 57161.25 88888.00 2014-11-23 08:32:04.413 327 11159.77 64.49 57161.18 88888.00 2014-11-23 08:32:04.913 327 11159.78 64.55 57161.18 88888.00 2014-11-23 08:32:05.413 327 11159.82 64.57 57161.12 88888.00 2014-11-23 08:32:05.913 327 11159.85 64.63 57161.03 88888.00 2014-11-23 08:32:06.413 327 11159.88 64.68 57160.96 88888.00 2014-11-23 08:32:06.913 327 11159.92 64.78 57160.88 88888.00 2014-11-23 08:32:07.413 327 11159.95 64.86 57160.86 88888.00 2014-11-23 08:32:07.913 327 11159.96 64.94 57160.76 88888.00 2014-11-23 08:32:08.413 327 11159.98 65.02 57160.64 88888.00 2014-11-23 08:32:08.913 327 11160.04 65.09 57160.51 88888.00 2014-11-23 08:32:09.413 327 11160.04 65.11 57160.39 88888.00 2014-11-23 08:32:09.913 327 11160.03 65.11 57160.18 88888.00 2014-11-23 08:32:10.413 327 11160.11 65.12 57159.88 88888.00 2014-11-23 08:32:10.913 327 11160.17 65.12 57159.58 88888.00 2014-11-23 08:32:11.413 327 11160.19 65.06 57159.25 88888.00 2014-11-23 08:32:11.913 327 11160.20 65.03 57159.08 88888.00 2014-11-23 08:32:12.413 327 11160.25 65.00 57158.71 88888.00 2014-11-23 08:32:12.913 327 11160.30 64.92 57158.48 88888.00 2014-11-23 08:32:13.413 327 11160.33 64.90 57158.42 88888.00 2014-11-23 08:32:13.913 327 11160.37 64.86 57158.05 88888.00 2014-11-23 08:32:14.413 327 11160.33 64.80 57157.74 88888.00 2014-11-23 08:32:14.913 327 11160.37 64.73 57157.44 88888.00 2014-11-23 08:32:15.413 327 11160.37 64.75 57157.27 88888.00 2014-11-23 08:32:15.913 327 11160.32 64.72 57156.88 88888.00 2014-11-23 08:32:16.413 327 11160.35 64.66 57156.63 88888.00 2014-11-23 08:32:16.913 327 11160.40 64.64 57156.44 88888.00 2014-11-23 08:32:17.413 327 11160.41 64.65 57156.26 88888.00 2014-11-23 08:32:17.913 327 11160.44 64.69 57156.15 88888.00 2014-11-23 08:32:18.413 327 11160.48 64.72 57156.12 88888.00 2014-11-23 08:32:18.913 327 11160.51 64.73 57155.88 88888.00 2014-11-23 08:32:19.413 327 11160.51 64.75 57155.67 88888.00 2014-11-23 08:32:19.913 327 11160.49 64.72 57155.60 88888.00 2014-11-23 08:32:20.413 327 11160.51 64.75 57155.54 88888.00 2014-11-23 08:32:20.913 327 11160.45 64.78 57155.44 88888.00 2014-11-23 08:32:21.413 327 11160.40 64.77 57155.37 88888.00 2014-11-23 08:32:21.913 327 11160.37 64.76 57155.38 88888.00 2014-11-23 08:32:22.413 327 11160.30 64.72 57155.41 88888.00 2014-11-23 08:32:22.913 327 11160.23 64.73 57155.54 88888.00 2014-11-23 08:32:23.413 327 11160.16 64.73 57155.74 88888.00 2014-11-23 08:32:23.913 327 11160.16 64.79 57155.90 88888.00 2014-11-23 08:32:24.413 327 11160.11 64.82 57156.07 88888.00 2014-11-23 08:32:24.913 327 11160.06 64.85 57156.22 88888.00 2014-11-23 08:32:25.413 327 11160.03 64.85 57156.27 88888.00 2014-11-23 08:32:25.913 327 11159.98 64.87 57156.35 88888.00 2014-11-23 08:32:26.413 327 11159.90 64.94 57156.40 88888.00 2014-11-23 08:32:26.913 327 11159.89 64.94 57156.38 88888.00 2014-11-23 08:32:27.413 327 11159.88 64.90 57156.45 88888.00 2014-11-23 08:32:27.913 327 11159.86 64.89 57156.39 88888.00 2014-11-23 08:32:28.413 327 11159.91 64.85 57156.33 88888.00 2014-11-23 08:32:28.913 327 11159.92 64.79 57156.27 88888.00 2014-11-23 08:32:29.413 327 11159.91 64.82 57156.22 88888.00 2014-11-23 08:32:29.913 327 11159.92 64.84 57156.19 88888.00 2014-11-23 08:32:30.413 327 11159.97 64.87 57156.18 88888.00 2014-11-23 08:32:30.913 327 11160.03 64.86 57156.21 88888.00 2014-11-23 08:32:31.413 327 11160.06 64.85 57156.34 88888.00 2014-11-23 08:32:31.913 327 11160.05 65.00 57156.53 88888.00 2014-11-23 08:32:32.413 327 11160.06 64.96 57156.73 88888.00 2014-11-23 08:32:32.913 327 11160.06 65.07 57157.03 88888.00 2014-11-23 08:32:33.413 327 11160.04 65.18 57157.29 88888.00 2014-11-23 08:32:33.913 327 11160.04 65.20 57157.55 88888.00 2014-11-23 08:32:34.413 327 11160.00 65.34 57157.79 88888.00 2014-11-23 08:32:34.913 327 11159.98 65.46 57158.08 88888.00 2014-11-23 08:32:35.413 327 11159.95 65.57 57158.36 88888.00 2014-11-23 08:32:35.913 327 11159.91 65.62 57158.58 88888.00 2014-11-23 08:32:36.413 327 11159.92 65.67 57158.78 88888.00 2014-11-23 08:32:36.913 327 11159.90 65.75 57158.98 88888.00 2014-11-23 08:32:37.413 327 11159.89 65.81 57159.13 88888.00 2014-11-23 08:32:37.913 327 11159.88 65.86 57159.19 88888.00 2014-11-23 08:32:38.413 327 11159.88 65.85 57159.22 88888.00 2014-11-23 08:32:38.913 327 11159.95 65.84 57159.26 88888.00 2014-11-23 08:32:39.413 327 11159.99 65.91 57159.34 88888.00 2014-11-23 08:32:39.913 327 11159.99 65.89 57159.39 88888.00 2014-11-23 08:32:40.413 327 11160.02 65.86 57159.32 88888.00 2014-11-23 08:32:40.913 327 11160.05 65.82 57159.33 88888.00 2014-11-23 08:32:41.413 327 11160.04 65.75 57159.34 88888.00 2014-11-23 08:32:41.913 327 11160.10 65.68 57159.32 88888.00 2014-11-23 08:32:42.413 327 11160.16 65.67 57159.28 88888.00 2014-11-23 08:32:42.913 327 11160.13 65.69 57159.25 88888.00 2014-11-23 08:32:43.413 327 11160.13 65.71 57159.17 88888.00 2014-11-23 08:32:43.913 327 11160.12 65.67 57159.08 88888.00 2014-11-23 08:32:44.413 327 11160.12 65.65 57158.98 88888.00 2014-11-23 08:32:44.913 327 11160.16 65.61 57158.83 88888.00 2014-11-23 08:32:45.413 327 11160.12 65.61 57158.77 88888.00 2014-11-23 08:32:45.913 327 11160.06 65.64 57158.75 88888.00 2014-11-23 08:32:46.413 327 11160.02 65.66 57158.71 88888.00 2014-11-23 08:32:46.913 327 11159.90 65.68 57158.66 88888.00 2014-11-23 08:32:47.413 327 11159.86 65.72 57158.61 88888.00 2014-11-23 08:32:47.913 327 11159.81 65.77 57158.52 88888.00 2014-11-23 08:32:48.413 327 11159.74 65.86 57158.55 88888.00 2014-11-23 08:32:48.913 327 11159.71 65.95 57158.51 88888.00 2014-11-23 08:32:49.413 327 11159.68 65.99 57158.51 88888.00 2014-11-23 08:32:49.913 327 11159.68 66.03 57158.58 88888.00 2014-11-23 08:32:50.413 327 11159.62 66.11 57158.55 88888.00 2014-11-23 08:32:50.913 327 11159.61 66.13 57158.48 88888.00 2014-11-23 08:32:51.413 327 11159.64 66.13 57158.43 88888.00 2014-11-23 08:32:51.913 327 11159.65 66.14 57158.26 88888.00 2014-11-23 08:32:52.413 327 11159.72 66.08 57158.18 88888.00 2014-11-23 08:32:52.913 327 11159.76 66.07 57158.17 88888.00 2014-11-23 08:32:53.413 327 11159.85 66.02 57158.08 88888.00 2014-11-23 08:32:53.913 327 11159.93 65.94 57158.00 88888.00 2014-11-23 08:32:54.413 327 11159.97 65.91 57157.98 88888.00 2014-11-23 08:32:54.913 327 11159.97 65.81 57157.89 88888.00 2014-11-23 08:32:55.413 327 11160.02 65.74 57157.89 88888.00 2014-11-23 08:32:55.913 327 11160.07 65.68 57157.94 88888.00 2014-11-23 08:32:56.413 327 11160.09 65.54 57157.94 88888.00 2014-11-23 08:32:56.913 327 11160.13 65.48 57157.94 88888.00 2014-11-23 08:32:57.413 327 11160.18 65.40 57157.95 88888.00 2014-11-23 08:32:57.913 327 11160.23 65.32 57157.98 88888.00 2014-11-23 08:32:58.413 327 11160.28 65.26 57157.99 88888.00 2014-11-23 08:32:58.913 327 11160.31 65.16 57157.93 88888.00 2014-11-23 08:32:59.413 327 11160.32 65.09 57157.92 88888.00 2014-11-23 08:32:59.913 327 11160.39 65.00 57157.84 88888.00 2014-11-23 08:33:00.413 327 11160.41 64.93 57157.81 88888.00 2014-11-23 08:33:00.913 327 11160.40 64.86 57157.75 88888.00 2014-11-23 08:33:01.413 327 11160.39 64.82 57157.68 88888.00 2014-11-23 08:33:01.913 327 11160.35 64.77 57157.61 88888.00 2014-11-23 08:33:02.413 327 11160.33 64.71 57157.61 88888.00 2014-11-23 08:33:02.913 327 11160.32 64.75 57157.46 88888.00 2014-11-23 08:33:03.413 327 11160.33 64.76 57157.36 88888.00 2014-11-23 08:33:03.913 327 11160.30 64.71 57157.29 88888.00 2014-11-23 08:33:04.413 327 11160.26 64.72 57157.18 88888.00 2014-11-23 08:33:04.913 327 11160.26 64.73 57156.90 88888.00 2014-11-23 08:33:05.413 327 11160.28 64.75 57156.64 88888.00 2014-11-23 08:33:05.913 327 11160.30 64.71 57156.38 88888.00 2014-11-23 08:33:06.413 327 11160.30 64.68 57156.20 88888.00 2014-11-23 08:33:06.913 327 11160.30 64.69 57156.01 88888.00 2014-11-23 08:33:07.413 327 11160.32 64.69 57155.85 88888.00 2014-11-23 08:33:07.913 327 11160.30 64.66 57155.68 88888.00 2014-11-23 08:33:08.413 327 11160.25 64.60 57155.62 88888.00 2014-11-23 08:33:08.913 327 11160.26 64.62 57155.49 88888.00 2014-11-23 08:33:09.413 327 11160.20 64.63 57155.37 88888.00 2014-11-23 08:33:09.913 327 11160.14 64.57 57155.29 88888.00 2014-11-23 08:33:10.413 327 11160.13 64.50 57155.19 88888.00 2014-11-23 08:33:10.913 327 11160.10 64.45 57155.03 88888.00 2014-11-23 08:33:11.413 327 11160.11 64.32 57154.89 88888.00 2014-11-23 08:33:11.913 327 11160.06 64.16 57154.80 88888.00 2014-11-23 08:33:12.413 327 11160.02 64.07 57154.78 88888.00 2014-11-23 08:33:12.913 327 11160.02 63.98 57154.72 88888.00 2014-11-23 08:33:13.413 327 11159.97 63.98 57154.73 88888.00 2014-11-23 08:33:13.913 327 11159.92 63.92 57154.71 88888.00 2014-11-23 08:33:14.413 327 11159.88 63.87 57154.74 88888.00 2014-11-23 08:33:14.913 327 11159.82 63.82 57154.87 88888.00 2014-11-23 08:33:15.413 327 11159.76 63.69 57155.05 88888.00 2014-11-23 08:33:15.913 327 11159.69 63.54 57155.17 88888.00 2014-11-23 08:33:16.413 327 11159.65 63.51 57155.29 88888.00 2014-11-23 08:33:16.913 327 11159.62 63.48 57155.38 88888.00 2014-11-23 08:33:17.413 327 11159.58 63.37 57155.53 88888.00 2014-11-23 08:33:17.913 327 11159.54 63.27 57155.67 88888.00 2014-11-23 08:33:18.413 327 11159.48 63.20 57155.80 88888.00 2014-11-23 08:33:18.913 327 11159.41 63.10 57155.92 88888.00 2014-11-23 08:33:19.413 327 11159.41 63.01 57156.08 88888.00 2014-11-23 08:33:19.913 327 11159.35 62.95 57156.26 88888.00 2014-11-23 08:33:20.413 327 11159.29 62.88 57156.47 88888.00 2014-11-23 08:33:20.913 327 11159.29 62.88 57156.72 88888.00 2014-11-23 08:33:21.413 327 11159.28 62.87 57156.97 88888.00 2014-11-23 08:33:21.913 327 11159.20 62.87 57157.15 88888.00 2014-11-23 08:33:22.413 327 11159.16 62.89 57157.36 88888.00 2014-11-23 08:33:22.913 327 11159.07 62.86 57157.52 88888.00 2014-11-23 08:33:23.413 327 11159.03 62.94 57157.71 88888.00 2014-11-23 08:33:23.913 327 11158.94 63.01 57158.00 88888.00 2014-11-23 08:33:24.413 327 11158.88 63.05 57158.23 88888.00 2014-11-23 08:33:24.913 327 11158.81 63.14 57158.37 88888.00 2014-11-23 08:33:25.404 327 11158.75 63.22 57158.59 88888.00 2014-11-23 08:33:25.904 327 11158.77 63.23 57158.72 88888.00 2014-11-23 08:33:26.404 327 11158.72 63.29 57158.82 88888.00 2014-11-23 08:33:26.904 327 11158.68 63.36 57158.81 88888.00 2014-11-23 08:33:27.404 327 11158.64 63.43 57158.81 88888.00 2014-11-23 08:33:27.904 327 11158.64 63.49 57158.83 88888.00 2014-11-23 08:33:28.404 327 11158.65 63.54 57158.74 88888.00 2014-11-23 08:33:28.904 327 11158.61 63.55 57158.62 88888.00 2014-11-23 08:33:29.404 327 11158.61 63.64 57158.50 88888.00 2014-11-23 08:33:29.904 327 11158.57 63.70 57158.39 88888.00 2014-11-23 08:33:30.404 327 11158.54 63.76 57158.23 88888.00 2014-11-23 08:33:30.904 327 11158.54 63.81 57158.01 88888.00 2014-11-23 08:33:31.404 327 11158.49 63.85 57157.81 88888.00 2014-11-23 08:33:31.904 327 11158.45 63.83 57157.60 88888.00 2014-11-23 08:33:32.404 327 11158.40 63.83 57157.39 88888.00 2014-11-23 08:33:32.904 327 11158.40 63.88 57157.18 88888.00 2014-11-23 08:33:33.404 327 11158.37 63.90 57157.09 88888.00 2014-11-23 08:33:33.904 327 11158.30 63.96 57156.98 88888.00 2014-11-23 08:33:34.404 327 11158.25 64.12 57156.88 88888.00 2014-11-23 08:33:34.904 327 11158.19 64.22 57156.78 88888.00 2014-11-23 08:33:35.404 327 11158.13 64.28 57156.69 88888.00 2014-11-23 08:33:35.904 327 11158.05 64.29 57156.52 88888.00 2014-11-23 08:33:36.404 327 11158.02 64.34 57156.46 88888.00 2014-11-23 08:33:36.904 327 11158.02 64.32 57156.32 88888.00 2014-11-23 08:33:37.404 327 11158.02 64.26 57156.19 88888.00 2014-11-23 08:33:37.904 327 11158.05 64.26 57156.00 88888.00 2014-11-23 08:33:38.404 327 11158.01 64.18 57155.79 88888.00 2014-11-23 08:33:38.904 327 11158.02 64.08 57155.50 88888.00 2014-11-23 08:33:39.404 327 11157.98 63.98 57155.30 88888.00 2014-11-23 08:33:39.904 327 11157.99 63.84 57155.06 88888.00 2014-11-23 08:33:40.404 327 11157.98 63.74 57154.77 88888.00 2014-11-23 08:33:40.904 327 11157.95 63.63 57154.48 88888.00 2014-11-23 08:33:41.404 327 11157.94 63.48 57154.28 88888.00 2014-11-23 08:33:41.904 327 11157.88 63.39 57154.14 88888.00 2014-11-23 08:33:42.404 327 11157.89 63.29 57153.89 88888.00 2014-11-23 08:33:42.904 327 11157.78 63.30 57153.73 88888.00 2014-11-23 08:33:43.404 327 11157.71 63.26 57153.58 88888.00 2014-11-23 08:33:43.904 327 11157.73 63.17 57153.50 88888.00 2014-11-23 08:33:44.404 327 11157.71 63.13 57153.46 88888.00 2014-11-23 08:33:44.904 327 11157.66 63.07 57153.49 88888.00 2014-11-23 08:33:45.404 327 11157.55 63.00 57153.44 88888.00 2014-11-23 08:33:45.904 327 11157.50 62.95 57153.35 88888.00 2014-11-23 08:33:46.404 327 11157.49 62.87 57153.30 88888.00 2014-11-23 08:33:46.904 327 11157.42 62.74 57153.24 88888.00 2014-11-23 08:33:47.404 327 11157.36 62.72 57153.19 88888.00 2014-11-23 08:33:47.904 327 11157.29 62.67 57153.20 88888.00 2014-11-23 08:33:48.404 327 11157.24 62.56 57153.24 88888.00 2014-11-23 08:33:48.904 327 11157.15 62.51 57153.29 88888.00 2014-11-23 08:33:49.404 327 11157.06 62.45 57153.32 88888.00 2014-11-23 08:33:49.904 327 11157.00 62.32 57153.44 88888.00 2014-11-23 08:33:50.404 327 11156.90 62.27 57153.57 88888.00 2014-11-23 08:33:50.904 327 11156.80 62.30 57153.78 88888.00 2014-11-23 08:33:51.404 327 11156.71 62.28 57154.03 88888.00 2014-11-23 08:33:51.904 327 11156.60 62.28 57154.26 88888.00 2014-11-23 08:33:52.404 327 11156.51 62.38 57154.58 88888.00 2014-11-23 08:33:52.904 327 11156.42 62.45 57154.93 88888.00 2014-11-23 08:33:53.404 327 11156.30 62.58 57155.29 88888.00 2014-11-23 08:33:53.904 327 11156.18 62.71 57155.61 88888.00 2014-11-23 08:33:54.404 327 11156.10 62.81 57155.83 88888.00 2014-11-23 08:33:54.904 327 11156.00 62.86 57156.08 88888.00 2014-11-23 08:33:55.404 327 11155.87 62.88 57156.34 88888.00 2014-11-23 08:33:55.904 327 11155.76 62.92 57156.56 88888.00 2014-11-23 08:33:56.404 327 11155.66 62.93 57156.69 88888.00 2014-11-23 08:33:56.904 327 11155.55 62.95 57156.79 88888.00 2014-11-23 08:33:57.404 327 11155.40 62.88 57156.84 88888.00 2014-11-23 08:33:57.904 327 11155.30 62.79 57156.84 88888.00 2014-11-23 08:33:58.404 327 11155.18 62.73 57156.83 88888.00 2014-11-23 08:33:58.904 327 11155.06 62.66 57156.79 88888.00 2014-11-23 08:33:59.404 327 11154.98 62.61 57156.79 88888.00 2014-11-23 08:33:59.904 327 11154.95 62.60 57156.76 88888.00 2014-11-23 08:34:00.404 327 11154.88 62.51 57156.71 88888.00 2014-11-23 08:34:00.904 327 11154.77 62.46 57156.69 88888.00 2014-11-23 08:34:01.404 327 11154.70 62.39 57156.57 88888.00 2014-11-23 08:34:01.904 327 11154.70 62.30 57156.41 88888.00 2014-11-23 08:34:02.404 327 11154.69 62.25 57156.40 88888.00 2014-11-23 08:34:02.904 327 11154.71 62.25 57156.38 88888.00 2014-11-23 08:34:03.404 327 11154.74 62.27 57156.27 88888.00 2014-11-23 08:34:03.904 327 11154.82 62.18 57156.20 88888.00 2014-11-23 08:34:04.404 327 11154.89 62.17 57156.18 88888.00 2014-11-23 08:34:04.904 327 11154.90 62.12 57156.09 88888.00 2014-11-23 08:34:05.404 327 11154.90 62.05 57156.12 88888.00 2014-11-23 08:34:05.904 327 11154.96 62.06 57156.08 88888.00 2014-11-23 08:34:06.404 327 11154.97 62.07 57156.12 88888.00 2014-11-23 08:34:06.904 327 11154.96 62.06 57156.15 88888.00 2014-11-23 08:34:07.404 327 11154.95 62.03 57156.18 88888.00 2014-11-23 08:34:07.904 327 11154.97 62.03 57156.24 88888.00 2014-11-23 08:34:08.404 327 11154.99 62.03 57156.35 88888.00 2014-11-23 08:34:08.904 327 11154.98 62.03 57156.54 88888.00 2014-11-23 08:34:09.404 327 11154.98 62.01 57156.63 88888.00 2014-11-23 08:34:09.904 327 11154.99 62.01 57156.72 88888.00 2014-11-23 08:34:10.404 327 11154.98 62.01 57156.79 88888.00 2014-11-23 08:34:10.904 327 11155.05 62.03 57156.83 88888.00 2014-11-23 08:34:11.404 327 11155.09 62.06 57156.88 88888.00 2014-11-23 08:34:11.904 327 11155.13 62.11 57156.94 88888.00 2014-11-23 08:34:12.404 327 11155.20 62.17 57156.98 88888.00 2014-11-23 08:34:12.904 327 11155.26 62.15 57156.99 88888.00 2014-11-23 08:34:13.404 327 11155.28 62.17 57156.95 88888.00 2014-11-23 08:34:13.904 327 11155.30 62.26 57156.85 88888.00 2014-11-23 08:34:14.404 327 11155.37 62.34 57156.73 88888.00 2014-11-23 08:34:14.904 327 11155.46 62.38 57156.60 88888.00 2014-11-23 08:34:15.404 327 11155.51 62.45 57156.45 88888.00 2014-11-23 08:34:15.904 327 11155.48 62.54 57156.28 88888.00 2014-11-23 08:34:16.404 327 11155.46 62.65 57156.09 88888.00 2014-11-23 08:34:16.904 327 11155.40 62.73 57155.94 88888.00 2014-11-23 08:34:17.404 327 11155.33 62.85 57155.83 88888.00 2014-11-23 08:34:17.904 327 11155.28 62.92 57155.68 88888.00 2014-11-23 08:34:18.404 327 11155.24 62.96 57155.60 88888.00 2014-11-23 08:34:18.904 327 11155.18 63.06 57155.49 88888.00 2014-11-23 08:34:19.404 327 11155.11 63.17 57155.40 88888.00 2014-11-23 08:34:19.904 327 11155.03 63.23 57155.28 88888.00 2014-11-23 08:34:20.404 327 11155.03 63.27 57155.18 88888.00 2014-11-23 08:34:20.904 327 11154.99 63.33 57155.13 88888.00 2014-11-23 08:34:21.404 327 11154.96 63.33 57155.03 88888.00 2014-11-23 08:34:21.904 327 11154.93 63.32 57154.91 88888.00 2014-11-23 08:34:22.404 327 11154.92 63.34 57154.87 88888.00 2014-11-23 08:34:22.904 327 11154.91 63.29 57154.84 88888.00 2014-11-23 08:34:23.404 327 11154.88 63.29 57154.85 88888.00 2014-11-23 08:34:23.904 327 11154.90 63.33 57154.92 88888.00 2014-11-23 08:34:24.404 327 11154.91 63.30 57155.00 88888.00 2014-11-23 08:34:24.904 327 11154.93 63.30 57155.13 88888.00 2014-11-23 08:34:25.404 327 11154.93 63.28 57155.31 88888.00 2014-11-23 08:34:25.904 327 11154.96 63.26 57155.49 88888.00 2014-11-23 08:34:26.404 327 11154.98 63.23 57155.67 88888.00 2014-11-23 08:34:26.904 327 11154.97 63.24 57155.82 88888.00 2014-11-23 08:34:27.404 327 11154.97 63.22 57155.90 88888.00 2014-11-23 08:34:27.904 327 11154.99 63.20 57155.92 88888.00 2014-11-23 08:34:28.404 327 11155.04 63.19 57156.00 88888.00 2014-11-23 08:34:28.904 327 11155.04 63.15 57156.08 88888.00 2014-11-23 08:34:29.404 327 11155.04 63.10 57156.17 88888.00 2014-11-23 08:34:29.904 327 11155.05 63.07 57156.22 88888.00 2014-11-23 08:34:30.404 327 11155.05 63.02 57156.19 88888.00 2014-11-23 08:34:30.904 327 11155.05 62.93 57156.25 88888.00 2014-11-23 08:34:31.404 327 11155.00 62.93 57156.35 88888.00 2014-11-23 08:34:31.904 327 11154.96 62.86 57156.45 88888.00 2014-11-23 08:34:32.404 327 11154.97 62.76 57156.51 88888.00 2014-11-23 08:34:32.904 327 11154.91 62.68 57156.57 88888.00 2014-11-23 08:34:33.404 327 11154.79 62.61 57156.64 88888.00 2014-11-23 08:34:33.904 327 11154.72 62.59 57156.72 88888.00 2014-11-23 08:34:34.404 327 11154.64 62.54 57156.79 88888.00 2014-11-23 08:34:34.904 327 11154.53 62.44 57156.92 88888.00 2014-11-23 08:34:35.404 327 11154.34 62.46 57157.07 88888.00 2014-11-23 08:34:35.904 327 11154.12 62.55 57157.23 88888.00 2014-11-23 08:34:36.404 327 11153.91 62.61 57157.39 88888.00 2014-11-23 08:34:36.904 327 11153.67 62.71 57157.41 88888.00 2014-11-23 08:34:37.404 327 11153.45 62.83 57157.40 88888.00 2014-11-23 08:34:37.904 327 11153.33 62.95 57157.52 88888.00 2014-11-23 08:34:38.404 327 11153.23 63.09 57157.50 88888.00 2014-11-23 08:34:38.904 327 11153.16 63.19 57157.53 88888.00 2014-11-23 08:34:39.404 327 11153.12 63.26 57157.47 88888.00 2014-11-23 08:34:39.904 327 11153.11 63.28 57157.44 88888.00 2014-11-23 08:34:40.404 327 11153.11 63.29 57157.43 88888.00 2014-11-23 08:34:40.904 327 11153.12 63.30 57157.41 88888.00 2014-11-23 08:34:41.404 327 11153.10 63.22 57157.42 88888.00 2014-11-23 08:34:41.904 327 11153.11 63.13 57157.42 88888.00 2014-11-23 08:34:42.404 327 11153.12 63.03 57157.52 88888.00 2014-11-23 08:34:42.904 327 11153.09 63.01 57157.65 88888.00 2014-11-23 08:34:43.404 327 11153.05 62.99 57157.82 88888.00 2014-11-23 08:34:43.904 327 11152.98 62.95 57158.05 88888.00 2014-11-23 08:34:44.404 327 11152.93 62.94 57158.31 88888.00 2014-11-23 08:34:44.904 327 11152.84 62.92 57158.53 88888.00 2014-11-23 08:34:45.404 327 11152.76 62.94 57158.81 88888.00 2014-11-23 08:34:45.904 327 11152.71 63.00 57159.10 88888.00 2014-11-23 08:34:46.404 327 11152.69 63.05 57159.26 88888.00 2014-11-23 08:34:46.904 327 11152.60 63.06 57159.41 88888.00 2014-11-23 08:34:47.404 327 11152.53 63.06 57159.54 88888.00 2014-11-23 08:34:47.904 327 11152.48 63.10 57159.62 88888.00 2014-11-23 08:34:48.404 327 11152.45 63.16 57159.68 88888.00 2014-11-23 08:34:48.904 327 11152.40 63.20 57159.59 88888.00 2014-11-23 08:34:49.404 327 11152.43 63.22 57159.48 88888.00 2014-11-23 08:34:49.904 327 11152.43 63.23 57159.36 88888.00 2014-11-23 08:34:50.404 327 11152.42 63.14 57159.20 88888.00 2014-11-23 08:34:50.904 327 11152.47 63.09 57159.03 88888.00 2014-11-23 08:34:51.404 327 11152.52 63.05 57158.79 88888.00 2014-11-23 08:34:51.904 327 11152.55 63.03 57158.61 88888.00 2014-11-23 08:34:52.404 327 11152.66 62.93 57158.42 88888.00 2014-11-23 08:34:52.904 327 11152.70 62.82 57158.23 88888.00 2014-11-23 08:34:53.404 327 11152.76 62.71 57157.92 88888.00 2014-11-23 08:34:53.904 327 11152.88 62.56 57157.73 88888.00 2014-11-23 08:34:54.404 327 11153.01 62.40 57157.59 88888.00 2014-11-23 08:34:54.904 327 11153.10 62.30 57157.44 88888.00 2014-11-23 08:34:55.404 327 11153.18 62.20 57157.43 88888.00 2014-11-23 08:34:55.904 327 11153.26 62.11 57157.50 88888.00 2014-11-23 08:34:56.404 327 11153.35 62.05 57157.49 88888.00 2014-11-23 08:34:56.904 327 11153.42 61.96 57157.57 88888.00 2014-11-23 08:34:57.404 327 11153.45 61.87 57157.81 88888.00 2014-11-23 08:34:57.904 327 11153.50 61.87 57158.00 88888.00 2014-11-23 08:34:58.404 327 11153.53 61.92 57158.26 88888.00 2014-11-23 08:34:58.904 327 11153.57 61.97 57158.51 88888.00 2014-11-23 08:34:59.404 327 11153.61 62.07 57158.81 88888.00 2014-11-23 08:34:59.904 327 11153.67 62.19 57159.06 88888.00 2014-11-23 08:35:00.404 327 11153.67 62.27 57159.29 88888.00 2014-11-23 08:35:00.904 327 11153.70 62.37 57159.48 88888.00 2014-11-23 08:35:01.404 327 11153.73 62.45 57159.73 88888.00 2014-11-23 08:35:01.904 327 11153.75 62.56 57159.93 88888.00 2014-11-23 08:35:02.404 327 11153.79 62.71 57160.18 88888.00 2014-11-23 08:35:02.904 327 11153.75 62.87 57160.49 88888.00 2014-11-23 08:35:03.404 327 11153.68 62.98 57160.73 88888.00 2014-11-23 08:35:03.904 327 11153.66 63.13 57160.95 88888.00 2014-11-23 08:35:04.404 327 11153.60 63.28 57161.15 88888.00 2014-11-23 08:35:04.904 327 11153.54 63.40 57161.34 88888.00 2014-11-23 08:35:05.404 327 11153.47 63.57 57161.55 88888.00 2014-11-23 08:35:05.904 327 11153.42 63.73 57161.74 88888.00 2014-11-23 08:35:06.404 327 11153.37 63.89 57161.85 88888.00 2014-11-23 08:35:06.904 327 11153.30 64.02 57162.04 88888.00 2014-11-23 08:35:07.404 327 11153.23 64.12 57162.29 88888.00 2014-11-23 08:35:07.904 327 11153.19 64.26 57162.55 88888.00 2014-11-23 08:35:08.404 327 11153.12 64.38 57162.92 88888.00 2014-11-23 08:35:08.904 327 11153.00 64.51 57163.27 88888.00 2014-11-23 08:35:09.404 327 11152.91 64.69 57163.59 88888.00 2014-11-23 08:35:09.904 327 11152.80 64.80 57163.89 88888.00 2014-11-23 08:35:10.404 327 11152.70 64.98 57164.24 88888.00 2014-11-23 08:35:10.904 327 11152.57 65.10 57164.55 88888.00 2014-11-23 08:35:11.404 327 11152.46 65.20 57164.81 88888.00 2014-11-23 08:35:11.904 327 11152.33 65.32 57164.98 88888.00 2014-11-23 08:35:12.404 327 11152.22 65.38 57165.06 88888.00 2014-11-23 08:35:12.904 327 11152.08 65.48 57165.22 88888.00 2014-11-23 08:35:13.404 327 11152.00 65.57 57165.24 88888.00 2014-11-23 08:35:13.904 327 11151.90 65.64 57165.18 88888.00 2014-11-23 08:35:14.404 327 11151.78 65.74 57165.17 88888.00 2014-11-23 08:35:14.904 327 11151.69 65.82 57165.10 88888.00 2014-11-23 08:35:15.404 327 11151.61 65.88 57165.01 88888.00 2014-11-23 08:35:15.904 327 11151.54 65.98 57164.86 88888.00 2014-11-23 08:35:16.404 327 11151.57 66.08 57164.71 88888.00 2014-11-23 08:35:16.904 327 11151.57 66.11 57164.56 88888.00 2014-11-23 08:35:17.404 327 11151.61 66.13 57164.36 88888.00 2014-11-23 08:35:17.904 327 11151.75 66.16 57164.11 88888.00 2014-11-23 08:35:18.404 327 11151.84 66.22 57163.89 88888.00 2014-11-23 08:35:18.904 327 11151.91 66.23 57163.57 88888.00 2014-11-23 08:35:19.404 327 11151.99 66.11 57163.25 88888.00 2014-11-23 08:35:19.904 327 11152.13 65.98 57162.95 88888.00 2014-11-23 08:35:20.404 327 11152.21 65.94 57162.64 88888.00 2014-11-23 08:35:20.904 327 11152.28 65.91 57162.35 88888.00 2014-11-23 08:35:21.404 327 11152.42 65.84 57162.10 88888.00 2014-11-23 08:35:21.904 327 11152.53 65.68 57161.84 88888.00 2014-11-23 08:35:22.404 327 11152.66 65.59 57161.61 88888.00 2014-11-23 08:35:22.904 327 11152.75 65.47 57161.39 88888.00 2014-11-23 08:35:23.404 327 11152.88 65.38 57161.18 88888.00 2014-11-23 08:35:23.904 327 11152.96 65.31 57161.02 88888.00 2014-11-23 08:35:24.404 327 11153.05 65.21 57160.89 88888.00 2014-11-23 08:35:24.904 327 11153.18 65.17 57160.77 88888.00 2014-11-23 08:35:25.404 327 11153.30 65.13 57160.70 88888.00 2014-11-23 08:35:25.904 327 11153.39 65.13 57160.69 88888.00 2014-11-23 08:35:26.404 327 11153.50 65.12 57160.71 88888.00 2014-11-23 08:35:26.904 327 11153.58 65.13 57160.60 88888.00 2014-11-23 08:35:27.404 327 11153.67 65.20 57160.54 88888.00 2014-11-23 08:35:27.904 327 11153.81 65.23 57160.48 88888.00 2014-11-23 08:35:28.404 327 11153.94 65.16 57160.32 88888.00 2014-11-23 08:35:28.904 327 11154.08 65.19 57160.23 88888.00 2014-11-23 08:35:29.404 327 11154.26 65.24 57160.07 88888.00 2014-11-23 08:35:29.904 327 11154.44 65.28 57160.03 88888.00 2014-11-23 08:35:30.404 327 11154.64 65.25 57159.93 88888.00 2014-11-23 08:35:30.904 327 11154.79 65.20 57159.87 88888.00 2014-11-23 08:35:31.404 327 11154.95 65.17 57159.88 88888.00 2014-11-23 08:35:31.904 327 11155.14 65.11 57159.90 88888.00 2014-11-23 08:35:32.404 327 11155.25 65.00 57159.88 88888.00 2014-11-23 08:35:32.904 327 11155.33 64.96 57159.85 88888.00 2014-11-23 08:35:33.404 327 11155.42 64.87 57159.88 88888.00 2014-11-23 08:35:33.904 327 11155.51 64.77 57159.93 88888.00 2014-11-23 08:35:34.404 327 11155.55 64.66 57160.00 88888.00 2014-11-23 08:35:34.904 327 11155.58 64.60 57160.13 88888.00 2014-11-23 08:35:35.404 327 11155.67 64.49 57160.29 88888.00 2014-11-23 08:35:35.904 327 11155.74 64.42 57160.39 88888.00 2014-11-23 08:35:36.404 327 11155.78 64.36 57160.62 88888.00 2014-11-23 08:35:36.904 327 11155.76 64.31 57160.74 88888.00 2014-11-23 08:35:37.404 327 11155.75 64.24 57160.88 88888.00 2014-11-23 08:35:37.904 327 11155.74 64.16 57161.12 88888.00 2014-11-23 08:35:38.404 327 11155.67 64.19 57161.34 88888.00 2014-11-23 08:35:38.904 327 11155.60 64.24 57161.52 88888.00 2014-11-23 08:35:39.404 327 11155.56 64.26 57161.78 88888.00 2014-11-23 08:35:39.904 327 11155.48 64.30 57162.03 88888.00 2014-11-23 08:35:40.404 327 11155.39 64.37 57162.28 88888.00 2014-11-23 08:35:40.904 327 11155.39 64.44 57162.40 88888.00 2014-11-23 08:35:41.404 327 11155.38 64.51 57162.59 88888.00 2014-11-23 08:35:41.904 327 11155.37 64.57 57162.72 88888.00 2014-11-23 08:35:42.404 327 11155.32 64.62 57162.89 88888.00 2014-11-23 08:35:42.904 327 11155.28 64.68 57162.95 88888.00 2014-11-23 08:35:43.404 327 11155.26 64.73 57163.08 88888.00 2014-11-23 08:35:43.904 327 11155.18 64.85 57163.32 88888.00 2014-11-23 08:35:44.404 327 11155.10 64.97 57163.65 88888.00 2014-11-23 08:35:44.904 327 11154.98 65.14 57163.88 88888.00 2014-11-23 08:35:45.404 327 11154.88 65.27 57164.00 88888.00 2014-11-23 08:35:45.904 327 11154.82 65.34 57164.13 88888.00 2014-11-23 08:35:46.404 327 11154.79 65.39 57164.17 88888.00 2014-11-23 08:35:46.904 327 11154.71 65.39 57164.13 88888.00 2014-11-23 08:35:47.404 327 11154.72 65.30 57164.04 88888.00 2014-11-23 08:35:47.904 327 11154.71 65.17 57163.85 88888.00 2014-11-23 08:35:48.404 327 11154.74 65.07 57163.71 88888.00 2014-11-23 08:35:48.904 327 11154.76 65.00 57163.54 88888.00 2014-11-23 08:35:49.404 327 11154.82 64.97 57163.32 88888.00 2014-11-23 08:35:49.904 327 11154.85 64.89 57163.17 88888.00 2014-11-23 08:35:50.404 327 11154.85 64.80 57163.02 88888.00 2014-11-23 08:35:50.904 327 11154.85 64.70 57162.85 88888.00 2014-11-23 08:35:51.404 327 11154.85 64.65 57162.69 88888.00 2014-11-23 08:35:51.904 327 11154.77 64.63 57162.68 88888.00 2014-11-23 08:35:52.404 327 11154.74 64.57 57162.63 88888.00 2014-11-23 08:35:52.904 327 11154.72 64.57 57162.61 88888.00 2014-11-23 08:35:53.404 327 11154.65 64.57 57162.66 88888.00 2014-11-23 08:35:53.904 327 11154.58 64.60 57162.74 88888.00 2014-11-23 08:35:54.404 327 11154.54 64.65 57162.87 88888.00 2014-11-23 08:35:54.904 327 11154.50 64.78 57162.96 88888.00 2014-11-23 08:35:55.404 327 11154.41 64.90 57163.01 88888.00 2014-11-23 08:35:55.904 327 11154.33 64.98 57163.11 88888.00 2014-11-23 08:35:56.404 327 11154.27 65.02 57163.18 88888.00 2014-11-23 08:35:56.904 327 11154.21 65.09 57163.21 88888.00 2014-11-23 08:35:57.404 327 11154.19 65.16 57163.18 88888.00 2014-11-23 08:35:57.904 327 11154.16 65.18 57163.15 88888.00 2014-11-23 08:35:58.404 327 11154.13 65.18 57163.18 88888.00 2014-11-23 08:35:58.904 327 11154.12 65.23 57163.24 88888.00 2014-11-23 08:35:59.404 327 11154.13 65.31 57163.30 88888.00 2014-11-23 08:35:59.904 327 11154.14 65.32 57163.25 88888.00 2014-11-23 08:36:00.404 327 11154.15 65.31 57163.26 88888.00 2014-11-23 08:36:00.904 327 11154.17 65.27 57163.15 88888.00 2014-11-23 08:36:01.404 327 11154.22 65.31 57163.28 88888.00 2014-11-23 08:36:01.904 327 11154.23 65.35 57163.09 88888.00 2014-11-23 08:36:02.404 327 11154.28 65.37 57162.91 88888.00 2014-11-23 08:36:02.904 327 11154.35 65.41 57162.70 88888.00 2014-11-23 08:36:03.404 327 11154.40 65.37 57162.56 88888.00 2014-11-23 08:36:03.904 327 11154.43 65.37 57162.46 88888.00 2014-11-23 08:36:04.404 327 11154.51 65.31 57162.32 88888.00 2014-11-23 08:36:04.904 327 11154.58 65.27 57162.21 88888.00 2014-11-23 08:36:05.404 327 11154.68 65.23 57162.04 88888.00 2014-11-23 08:36:05.904 327 11154.76 65.16 57161.90 88888.00 2014-11-23 08:36:06.404 327 11154.89 65.11 57161.80 88888.00 2014-11-23 08:36:06.904 327 11154.96 64.97 57161.66 88888.00 2014-11-23 08:36:07.404 327 11155.02 64.89 57161.58 88888.00 2014-11-23 08:36:07.904 327 11155.06 64.85 57161.58 88888.00 2014-11-23 08:36:08.404 327 11155.11 64.68 57161.69 88888.00 2014-11-23 08:36:08.904 327 11155.14 64.57 57161.79 88888.00 2014-11-23 08:36:09.404 327 11155.09 64.60 57162.05 88888.00 2014-11-23 08:36:09.904 327 11155.00 64.58 57162.38 88888.00 2014-11-23 08:36:10.404 327 11154.88 64.62 57162.74 88888.00 2014-11-23 08:36:10.904 327 11154.75 64.65 57163.21 88888.00 2014-11-23 08:36:11.404 327 11154.68 64.71 57163.58 88888.00 2014-11-23 08:36:11.904 327 11154.61 64.83 57163.91 88888.00 2014-11-23 08:36:12.404 327 11154.55 64.98 57164.16 88888.00 2014-11-23 08:36:12.904 327 11154.44 65.06 57164.30 88888.00 2014-11-23 08:36:13.404 327 11154.36 65.09 57164.39 88888.00 2014-11-23 08:36:13.904 327 11154.35 65.14 57164.52 88888.00 2014-11-23 08:36:14.404 327 11154.35 65.18 57164.53 88888.00 2014-11-23 08:36:14.904 327 11154.43 65.23 57164.43 88888.00 2014-11-23 08:36:15.404 327 11154.48 65.24 57164.26 88888.00 2014-11-23 08:36:15.904 327 11154.50 65.20 57164.17 88888.00 2014-11-23 08:36:16.404 327 11154.58 65.19 57164.05 88888.00 2014-11-23 08:36:16.904 327 11154.63 65.18 57163.90 88888.00 2014-11-23 08:36:17.404 327 11154.67 65.11 57163.75 88888.00 2014-11-23 08:36:17.904 327 11154.70 65.10 57163.71 88888.00 2014-11-23 08:36:18.404 327 11154.62 65.09 57163.89 88888.00 2014-11-23 08:36:18.904 327 11154.55 65.10 57164.09 88888.00 2014-11-23 08:36:19.404 327 11154.46 65.09 57164.37 88888.00 2014-11-23 08:36:19.904 327 11154.34 65.24 57164.73 88888.00 2014-11-23 08:36:20.404 327 11154.22 65.47 57165.10 88888.00 2014-11-23 08:36:20.904 327 11154.08 65.64 57165.43 88888.00 2014-11-23 08:36:21.404 327 11153.95 65.81 57165.85 88888.00 2014-11-23 08:36:21.904 327 11153.85 65.96 57166.15 88888.00 2014-11-23 08:36:22.404 327 11153.80 66.11 57166.34 88888.00 2014-11-23 08:36:22.904 327 11153.79 66.23 57166.48 88888.00 2014-11-23 08:36:23.404 327 11153.78 66.25 57166.55 88888.00 2014-11-23 08:36:23.904 327 11153.78 66.28 57166.58 88888.00 2014-11-23 08:36:24.404 327 11153.86 66.32 57166.52 88888.00 2014-11-23 08:36:24.904 327 11153.91 66.27 57166.36 88888.00 2014-11-23 08:36:25.404 327 11153.93 66.21 57166.15 88888.00 2014-11-23 08:36:25.904 327 11153.95 66.14 57166.02 88888.00 2014-11-23 08:36:26.404 327 11153.96 66.12 57165.90 88888.00 2014-11-23 08:36:26.904 327 11153.98 66.13 57165.88 88888.00 2014-11-23 08:36:27.404 327 11153.99 66.11 57165.76 88888.00 2014-11-23 08:36:27.904 327 11154.00 66.05 57165.61 88888.00 2014-11-23 08:36:28.404 327 11154.02 66.03 57165.48 88888.00 2014-11-23 08:36:28.904 327 11154.03 66.02 57165.33 88888.00 2014-11-23 08:36:29.404 327 11154.06 66.03 57165.22 88888.00 2014-11-23 08:36:29.904 327 11154.15 66.05 57165.17 88888.00 2014-11-23 08:36:30.404 327 11154.13 66.05 57165.04 88888.00 2014-11-23 08:36:30.904 327 11154.10 66.03 57164.92 88888.00 2014-11-23 08:36:31.404 327 11154.08 66.00 57164.90 88888.00 2014-11-23 08:36:31.904 327 11154.10 66.01 57164.78 88888.00 2014-11-23 08:36:32.404 327 11154.09 65.98 57164.75 88888.00 2014-11-23 08:36:32.904 327 11154.06 65.98 57164.62 88888.00 2014-11-23 08:36:33.404 327 11154.05 66.00 57164.47 88888.00 2014-11-23 08:36:33.904 327 11154.07 65.94 57164.30 88888.00 2014-11-23 08:36:34.404 327 11154.05 65.88 57164.16 88888.00 2014-11-23 08:36:34.904 327 11154.10 65.86 57164.07 88888.00 2014-11-23 08:36:35.404 327 11154.16 65.88 57164.02 88888.00 2014-11-23 08:36:35.904 327 11154.20 65.86 57163.94 88888.00 2014-11-23 08:36:36.404 327 11154.28 65.84 57163.97 88888.00 2014-11-23 08:36:36.904 327 11154.37 65.82 57163.90 88888.00 2014-11-23 08:36:37.404 327 11154.42 65.77 57163.78 88888.00 2014-11-23 08:36:37.904 327 11154.51 65.66 57163.70 88888.00 2014-11-23 08:36:38.404 327 11154.61 65.53 57163.58 88888.00 2014-11-23 08:36:38.904 327 11154.65 65.37 57163.46 88888.00 2014-11-23 08:36:39.404 327 11154.74 65.19 57163.41 88888.00 2014-11-23 08:36:39.904 327 11154.81 65.04 57163.30 88888.00 2014-11-23 08:36:40.404 327 11154.89 64.80 57163.25 88888.00 2014-11-23 08:36:40.904 327 11154.91 64.60 57163.24 88888.00 2014-11-23 08:36:41.404 327 11154.91 64.49 57163.26 88888.00 2014-11-23 08:36:41.904 327 11154.95 64.31 57163.30 88888.00 2014-11-23 08:36:42.404 327 11154.95 64.17 57163.40 88888.00 2014-11-23 08:36:42.904 327 11154.90 64.02 57163.56 88888.00 2014-11-23 08:36:43.404 327 11154.85 63.91 57163.77 88888.00 2014-11-23 08:36:43.904 327 11154.85 63.91 57164.05 88888.00 2014-11-23 08:36:44.404 327 11154.84 63.98 57164.24 88888.00 2014-11-23 08:36:44.904 327 11154.83 64.08 57164.52 88888.00 2014-11-23 08:36:45.404 327 11154.85 64.17 57164.79 88888.00 2014-11-23 08:36:45.904 327 11154.82 64.28 57165.05 88888.00 2014-11-23 08:36:46.404 327 11154.82 64.43 57165.36 88888.00 2014-11-23 08:36:46.904 327 11154.88 64.55 57165.68 88888.00 2014-11-23 08:36:47.404 327 11154.97 64.66 57165.95 88888.00 2014-11-23 08:36:47.904 327 11155.07 64.79 57166.34 88888.00 2014-11-23 08:36:48.404 327 11155.14 64.98 57166.78 88888.00 2014-11-23 08:36:48.904 327 11155.25 65.09 57167.19 88888.00 2014-11-23 08:36:49.404 327 11155.31 65.19 57167.60 88888.00 2014-11-23 08:36:49.904 327 11155.37 65.26 57168.01 88888.00 2014-11-23 08:36:50.404 327 11155.35 65.33 57168.33 88888.00 2014-11-23 08:36:50.904 327 11155.33 65.35 57168.57 88888.00 2014-11-23 08:36:51.404 327 11155.32 65.43 57168.65 88888.00 2014-11-23 08:36:51.904 327 11155.31 65.44 57168.69 88888.00 2014-11-23 08:36:52.404 327 11155.34 65.47 57168.57 88888.00 2014-11-23 08:36:52.904 327 11155.35 65.50 57168.38 88888.00 2014-11-23 08:36:53.404 327 11155.32 65.52 57168.12 88888.00 2014-11-23 08:36:53.904 327 11155.28 65.53 57167.84 88888.00 2014-11-23 08:36:54.404 327 11155.26 65.58 57167.53 88888.00 2014-11-23 08:36:54.904 327 11155.20 65.65 57167.21 88888.00 2014-11-23 08:36:55.405 327 11155.09 65.65 57167.04 88888.00 2014-11-23 08:36:55.905 327 11155.03 65.68 57166.93 88888.00 2014-11-23 08:36:56.405 327 11154.99 65.73 57166.86 88888.00 2014-11-23 08:36:56.905 327 11154.91 65.82 57166.81 88888.00 2014-11-23 08:36:57.405 327 11154.81 65.88 57166.84 88888.00 2014-11-23 08:36:57.905 327 11154.72 65.89 57166.87 88888.00 2014-11-23 08:36:58.405 327 11154.67 66.00 57166.85 88888.00 2014-11-23 08:36:58.905 327 11154.56 66.05 57166.85 88888.00 2014-11-23 08:36:59.405 327 11154.50 66.05 57166.85 88888.00 2014-11-23 08:36:59.905 327 11154.51 66.08 57166.78 88888.00 2014-11-23 08:37:00.405 327 11154.48 66.11 57166.62 88888.00 2014-11-23 08:37:00.905 327 11154.46 66.12 57166.52 88888.00 2014-11-23 08:37:01.405 327 11154.50 66.13 57166.35 88888.00 2014-11-23 08:37:01.905 327 11154.54 66.13 57166.16 88888.00 2014-11-23 08:37:02.405 327 11154.53 66.13 57165.96 88888.00 2014-11-23 08:37:02.905 327 11154.53 66.09 57165.68 88888.00 2014-11-23 08:37:03.405 327 11154.53 66.08 57165.38 88888.00 2014-11-23 08:37:03.905 327 11154.55 66.00 57165.07 88888.00 2014-11-23 08:37:04.405 327 11154.51 65.94 57164.85 88888.00 2014-11-23 08:37:04.905 327 11154.46 65.95 57164.62 88888.00 2014-11-23 08:37:05.405 327 11154.41 65.89 57164.40 88888.00 2014-11-23 08:37:05.905 327 11154.37 65.87 57164.18 88888.00 2014-11-23 08:37:06.405 327 11154.39 65.86 57163.94 88888.00 2014-11-23 08:37:06.905 327 11154.41 65.80 57163.65 88888.00 2014-11-23 08:37:07.405 327 11154.49 65.82 57163.39 88888.00 2014-11-23 08:37:07.905 327 11154.51 65.85 57163.12 88888.00 2014-11-23 08:37:08.405 327 11154.56 65.84 57162.86 88888.00 2014-11-23 08:37:08.905 327 11154.69 65.77 57162.56 88888.00 2014-11-23 08:37:09.405 327 11154.83 65.65 57162.31 88888.00 2014-11-23 08:37:09.905 327 11154.98 65.48 57162.03 88888.00 2014-11-23 08:37:10.405 327 11155.06 65.34 57161.82 88888.00 2014-11-23 08:37:10.905 327 11155.18 65.17 57161.61 88888.00 2014-11-23 08:37:11.405 327 11155.28 65.00 57161.41 88888.00 2014-11-23 08:37:11.905 327 11155.39 64.82 57161.16 88888.00 2014-11-23 08:37:12.405 327 11155.54 64.59 57160.92 88888.00 2014-11-23 08:37:12.905 327 11155.69 64.37 57160.70 88888.00 2014-11-23 08:37:13.405 327 11155.83 64.05 57160.48 88888.00 2014-11-23 08:37:13.905 327 11155.97 63.80 57160.09 88888.00 2014-11-23 08:37:14.405 327 11156.20 63.54 57159.66 88888.00 2014-11-23 08:37:14.905 327 11156.41 63.27 57159.27 88888.00 2014-11-23 08:37:15.405 327 11156.60 63.01 57158.79 88888.00 2014-11-23 08:37:15.905 327 11156.77 62.75 57158.43 88888.00 2014-11-23 08:37:16.405 327 11156.92 62.55 57158.08 88888.00 2014-11-23 08:37:16.905 327 11157.07 62.26 57157.78 88888.00 2014-11-23 08:37:17.405 327 11157.22 62.08 57157.54 88888.00 2014-11-23 08:37:17.905 327 11157.42 61.93 57157.41 88888.00 2014-11-23 08:37:18.405 327 11157.50 61.74 57157.30 88888.00 2014-11-23 08:37:18.905 327 11157.63 61.54 57157.26 88888.00 2014-11-23 08:37:19.405 327 11157.81 61.44 57157.24 88888.00 2014-11-23 08:37:19.905 327 11157.97 61.29 57157.23 88888.00 2014-11-23 08:37:20.405 327 11158.03 61.16 57157.18 88888.00 2014-11-23 08:37:20.905 327 11158.09 60.98 57157.33 88888.00 2014-11-23 08:37:21.405 327 11158.20 60.83 57157.59 88888.00 2014-11-23 08:37:21.905 327 11158.30 60.82 57157.85 88888.00 2014-11-23 08:37:22.405 327 11158.36 60.74 57158.18 88888.00 2014-11-23 08:37:22.905 327 11158.39 60.62 57158.51 88888.00 2014-11-23 08:37:23.405 327 11158.43 60.54 57158.87 88888.00 2014-11-23 08:37:23.905 327 11158.40 60.50 57159.22 88888.00 2014-11-23 08:37:24.405 327 11158.30 60.51 57159.60 88888.00 2014-11-23 08:37:24.905 327 11158.17 60.61 57160.04 88888.00 2014-11-23 08:37:25.405 327 11158.08 60.57 57160.49 88888.00 2014-11-23 08:37:25.905 327 11157.91 60.56 57160.89 88888.00 2014-11-23 08:37:26.405 327 11157.76 60.60 57161.24 88888.00 2014-11-23 08:37:26.905 327 11157.61 60.64 57161.58 88888.00 2014-11-23 08:37:27.405 327 11157.48 60.72 57161.93 88888.00 2014-11-23 08:37:27.905 327 11157.35 60.77 57162.32 88888.00 2014-11-23 08:37:28.405 327 11157.22 60.89 57162.80 88888.00 2014-11-23 08:37:28.905 327 11157.08 61.02 57163.19 88888.00 2014-11-23 08:37:29.405 327 11156.98 61.18 57163.54 88888.00 2014-11-23 08:37:29.905 327 11156.92 61.28 57163.89 88888.00 2014-11-23 08:37:30.405 327 11156.88 61.45 57164.18 88888.00 2014-11-23 08:37:30.905 327 11156.86 61.60 57164.40 88888.00 2014-11-23 08:37:31.405 327 11156.86 61.73 57164.56 88888.00 2014-11-23 08:37:31.905 327 11156.84 61.84 57164.74 88888.00 2014-11-23 08:37:32.405 327 11156.87 61.96 57164.91 88888.00 2014-11-23 08:37:32.905 327 11156.86 62.01 57164.94 88888.00 2014-11-23 08:37:33.405 327 11156.86 62.04 57164.93 88888.00 2014-11-23 08:37:33.905 327 11156.85 62.08 57164.82 88888.00 2014-11-23 08:37:34.405 327 11156.80 62.14 57164.66 88888.00 2014-11-23 08:37:34.905 327 11156.77 62.18 57164.40 88888.00 2014-11-23 08:37:35.405 327 11156.76 62.14 57164.09 88888.00 2014-11-23 08:37:35.905 327 11156.77 62.14 57163.78 88888.00 2014-11-23 08:37:36.405 327 11156.78 62.25 57163.58 88888.00 2014-11-23 08:37:36.905 327 11156.79 62.31 57163.38 88888.00 2014-11-23 08:37:37.405 327 11156.86 62.42 57163.20 88888.00 2014-11-23 08:37:37.905 327 11156.86 62.54 57163.01 88888.00 2014-11-23 08:37:38.405 327 11156.95 62.65 57162.82 88888.00 2014-11-23 08:37:38.905 327 11156.99 62.76 57162.66 88888.00 2014-11-23 08:37:39.405 327 11156.98 62.89 57162.54 88888.00 2014-11-23 08:37:39.905 327 11157.07 63.05 57162.34 88888.00 2014-11-23 08:37:40.405 327 11157.14 63.14 57162.11 88888.00 2014-11-23 08:37:40.905 327 11157.21 63.22 57161.95 88888.00 2014-11-23 08:37:41.405 327 11157.29 63.27 57161.77 88888.00 2014-11-23 08:37:41.905 327 11157.40 63.35 57161.59 88888.00 2014-11-23 08:37:42.405 327 11157.47 63.32 57161.32 88888.00 2014-11-23 08:37:42.905 327 11157.56 63.28 57161.10 88888.00 2014-11-23 08:37:43.405 327 11157.71 63.14 57160.77 88888.00 2014-11-23 08:37:43.905 327 11157.82 63.00 57160.49 88888.00 2014-11-23 08:37:44.405 327 11157.96 62.86 57160.26 88888.00 2014-11-23 08:37:44.905 327 11158.08 62.67 57160.04 88888.00 2014-11-23 08:37:45.405 327 11158.17 62.48 57159.87 88888.00 2014-11-23 08:37:45.905 327 11158.22 62.34 57159.72 88888.00 2014-11-23 08:37:46.405 327 11158.27 62.21 57159.61 88888.00 2014-11-23 08:37:46.905 327 11158.38 62.12 57159.55 88888.00 2014-11-23 08:37:47.405 327 11158.51 62.05 57159.40 88888.00 2014-11-23 08:37:47.905 327 11158.64 61.98 57159.14 88888.00 2014-11-23 08:37:48.405 327 11158.78 61.87 57158.93 88888.00 2014-11-23 08:37:48.905 327 11158.91 61.79 57158.72 88888.00 2014-11-23 08:37:49.405 327 11159.05 61.74 57158.44 88888.00 2014-11-23 08:37:49.905 327 11159.16 61.63 57158.19 88888.00 2014-11-23 08:37:50.405 327 11159.28 61.49 57158.00 88888.00 2014-11-23 08:37:50.905 327 11159.40 61.37 57157.88 88888.00 2014-11-23 08:37:51.405 327 11159.48 61.25 57157.80 88888.00 2014-11-23 08:37:51.905 327 11159.61 61.13 57157.79 88888.00 2014-11-23 08:37:52.405 327 11159.75 60.98 57157.80 88888.00 2014-11-23 08:37:52.905 327 11159.82 60.86 57157.86 88888.00 2014-11-23 08:37:53.405 327 11159.91 60.85 57157.93 88888.00 2014-11-23 08:37:53.905 327 11159.96 60.81 57157.99 88888.00 2014-11-23 08:37:54.405 327 11160.00 60.76 57158.12 88888.00 2014-11-23 08:37:54.905 327 11160.02 60.77 57158.27 88888.00 2014-11-23 08:37:55.405 327 11160.10 60.79 57158.46 88888.00 2014-11-23 08:37:55.905 327 11160.18 60.85 57158.75 88888.00 2014-11-23 08:37:56.405 327 11160.20 60.92 57159.01 88888.00 2014-11-23 08:37:56.905 327 11160.21 61.01 57159.17 88888.00 2014-11-23 08:37:57.405 327 11160.28 61.10 57159.39 88888.00 2014-11-23 08:37:57.905 327 11160.33 61.23 57159.56 88888.00 2014-11-23 08:37:58.405 327 11160.41 61.23 57159.65 88888.00 2014-11-23 08:37:58.905 327 11160.53 61.23 57159.73 88888.00 2014-11-23 08:37:59.405 327 11160.63 61.28 57159.64 88888.00 2014-11-23 08:37:59.905 327 11160.74 61.25 57159.52 88888.00 2014-11-23 08:38:00.405 327 11160.83 61.13 57159.39 88888.00 2014-11-23 08:38:00.905 327 11160.93 61.01 57159.23 88888.00 2014-11-23 08:38:01.405 327 11160.95 60.86 57159.09 88888.00 2014-11-23 08:38:01.905 327 11161.01 60.75 57159.02 88888.00 2014-11-23 08:38:02.405 327 11160.98 60.62 57159.00 88888.00 2014-11-23 08:38:02.905 327 11161.05 60.47 57158.94 88888.00 2014-11-23 08:38:03.405 327 11161.09 60.36 57158.94 88888.00 2014-11-23 08:38:03.905 327 11161.07 60.26 57159.00 88888.00 2014-11-23 08:38:04.405 327 11161.03 60.11 57159.14 88888.00 2014-11-23 08:38:04.905 327 11161.02 60.06 57159.48 88888.00 2014-11-23 08:38:05.405 327 11160.96 60.07 57159.88 88888.00 2014-11-23 08:38:05.905 327 11160.89 60.10 57160.24 88888.00 2014-11-23 08:38:06.405 327 11160.82 60.22 57160.56 88888.00 2014-11-23 08:38:06.905 327 11160.80 60.37 57161.00 88888.00 2014-11-23 08:38:07.405 327 11160.75 60.57 57161.47 88888.00 2014-11-23 08:38:07.905 327 11160.77 60.79 57161.91 88888.00 2014-11-23 08:38:08.405 327 11160.80 60.92 57162.28 88888.00 2014-11-23 08:38:08.905 327 11160.91 61.05 57162.62 88888.00 2014-11-23 08:38:09.405 327 11161.05 61.22 57162.74 88888.00 2014-11-23 08:38:09.905 327 11161.17 61.33 57162.72 88888.00 2014-11-23 08:38:10.405 327 11161.29 61.38 57162.75 88888.00 2014-11-23 08:38:10.905 327 11161.42 61.43 57162.72 88888.00 2014-11-23 08:38:11.405 327 11161.52 61.45 57162.61 88888.00 2014-11-23 08:38:11.905 327 11161.60 61.53 57162.57 88888.00 2014-11-23 08:38:12.405 327 11161.66 61.63 57162.47 88888.00 2014-11-23 08:38:12.905 327 11161.73 61.66 57162.42 88888.00 2014-11-23 08:38:13.405 327 11161.74 61.66 57162.32 88888.00 2014-11-23 08:38:13.905 327 11161.73 61.69 57162.25 88888.00 2014-11-23 08:38:14.405 327 11161.66 61.72 57162.24 88888.00 2014-11-23 08:38:14.905 327 11161.62 61.74 57162.25 88888.00 2014-11-23 08:38:15.405 327 11161.55 61.81 57162.23 88888.00 2014-11-23 08:38:15.905 327 11161.55 61.87 57162.21 88888.00 2014-11-23 08:38:16.405 327 11161.52 61.86 57162.11 88888.00 2014-11-23 08:38:16.905 327 11161.51 61.87 57162.01 88888.00 2014-11-23 08:38:17.405 327 11161.55 61.85 57161.80 88888.00 2014-11-23 08:38:17.905 327 11161.66 61.79 57161.61 88888.00 2014-11-23 08:38:18.405 327 11161.74 61.73 57161.39 88888.00 2014-11-23 08:38:18.905 327 11161.86 61.57 57161.06 88888.00 2014-11-23 08:38:19.405 327 11162.02 61.42 57160.64 88888.00 2014-11-23 08:38:19.905 327 11162.25 61.25 57160.15 88888.00 2014-11-23 08:38:20.405 327 11162.44 60.96 57159.65 88888.00 2014-11-23 08:38:20.905 327 11162.66 60.69 57159.19 88888.00 2014-11-23 08:38:21.405 327 11162.83 60.42 57158.77 88888.00 2014-11-23 08:38:21.905 327 11163.04 60.16 57158.24 88888.00 2014-11-23 08:38:22.405 327 11163.19 59.92 57157.78 88888.00 2014-11-23 08:38:22.905 327 11163.32 59.65 57157.47 88888.00 2014-11-23 08:38:23.405 327 11163.45 59.45 57157.33 88888.00 2014-11-23 08:38:23.905 327 11163.57 59.34 57157.28 88888.00 2014-11-23 08:38:24.405 327 11163.66 59.28 57157.29 88888.00 2014-11-23 08:38:24.905 327 11163.71 59.19 57157.30 88888.00 2014-11-23 08:38:25.405 327 11163.67 59.24 57157.49 88888.00 2014-11-23 08:38:25.905 327 11163.61 59.36 57157.74 88888.00 2014-11-23 08:38:26.405 327 11163.52 59.51 57158.14 88888.00 2014-11-23 08:38:26.905 327 11163.38 59.67 57158.62 88888.00 2014-11-23 08:38:27.405 327 11163.18 59.92 57159.07 88888.00 2014-11-23 08:38:27.905 327 11162.97 60.15 57159.66 88888.00 2014-11-23 08:38:28.405 327 11162.69 60.40 57160.24 88888.00 2014-11-23 08:38:28.905 327 11162.44 60.65 57160.84 88888.00 2014-11-23 08:38:29.405 327 11162.25 60.94 57161.33 88888.00 2014-11-23 08:38:29.905 327 11162.06 61.20 57161.79 88888.00 2014-11-23 08:38:30.405 327 11161.92 61.36 57162.21 88888.00 2014-11-23 08:38:30.905 327 11161.80 61.51 57162.54 88888.00 2014-11-23 08:38:31.405 327 11161.63 61.57 57162.80 88888.00 2014-11-23 08:38:31.905 327 11161.48 61.56 57162.86 88888.00 2014-11-23 08:38:32.405 327 11161.38 61.51 57162.85 88888.00 2014-11-23 08:38:32.905 327 11161.31 61.39 57162.70 88888.00 2014-11-23 08:38:33.405 327 11161.24 61.26 57162.48 88888.00 2014-11-23 08:38:33.905 327 11161.24 61.16 57162.24 88888.00 2014-11-23 08:38:34.405 327 11161.22 61.08 57161.97 88888.00 2014-11-23 08:38:34.905 327 11161.23 60.95 57161.64 88888.00 2014-11-23 08:38:35.405 327 11161.29 60.90 57161.44 88888.00 2014-11-23 08:38:35.905 327 11161.35 60.82 57161.32 88888.00 2014-11-23 08:38:36.405 327 11161.42 60.78 57161.10 88888.00 2014-11-23 08:38:36.905 327 11161.51 60.81 57160.84 88888.00 2014-11-23 08:38:37.405 327 11161.59 60.77 57160.73 88888.00 2014-11-23 08:38:37.905 327 11161.65 60.81 57160.58 88888.00 2014-11-23 08:38:38.405 327 11161.73 60.90 57160.50 88888.00 2014-11-23 08:38:38.905 327 11161.80 60.98 57160.47 88888.00 2014-11-23 08:38:39.405 327 11161.83 61.04 57160.49 88888.00 2014-11-23 08:38:39.905 327 11161.84 61.17 57160.55 88888.00 2014-11-23 08:38:40.405 327 11161.85 61.26 57160.57 88888.00 2014-11-23 08:38:40.905 327 11161.81 61.24 57160.65 88888.00 2014-11-23 08:38:41.405 327 11161.76 61.31 57160.77 88888.00 2014-11-23 08:38:41.905 327 11161.72 61.44 57160.84 88888.00 2014-11-23 08:38:42.405 327 11161.67 61.53 57160.82 88888.00 2014-11-23 08:38:42.905 327 11161.65 61.54 57160.78 88888.00 2014-11-23 08:38:43.405 327 11161.65 61.60 57160.78 88888.00 2014-11-23 08:38:43.905 327 11161.67 61.64 57160.77 88888.00 2014-11-23 08:38:44.405 327 11161.74 61.65 57160.68 88888.00 2014-11-23 08:38:44.905 327 11161.79 61.58 57160.54 88888.00 2014-11-23 08:38:45.405 327 11161.88 61.51 57160.35 88888.00 2014-11-23 08:38:45.905 327 11162.05 61.46 57160.10 88888.00 2014-11-23 08:38:46.405 327 11162.20 61.44 57159.80 88888.00 2014-11-23 08:38:46.905 327 11162.44 61.37 57159.53 88888.00 2014-11-23 08:38:47.405 327 11162.64 61.31 57159.23 88888.00 2014-11-23 08:38:47.905 327 11162.87 61.23 57158.84 88888.00 2014-11-23 08:38:48.405 327 11163.03 61.10 57158.37 88888.00 2014-11-23 08:38:48.905 327 11163.22 60.95 57157.88 88888.00 2014-11-23 08:38:49.405 327 11163.40 60.79 57157.49 88888.00 2014-11-23 08:38:49.905 327 11163.59 60.67 57157.22 88888.00 2014-11-23 08:38:50.405 327 11163.80 60.56 57156.85 88888.00 2014-11-23 08:38:50.905 327 11163.96 60.41 57156.34 88888.00 2014-11-23 08:38:51.405 327 11164.07 60.22 57155.92 88888.00 2014-11-23 08:38:51.905 327 11164.17 60.04 57155.53 88888.00 2014-11-23 08:38:52.405 327 11164.23 59.89 57155.08 88888.00 2014-11-23 08:38:52.905 327 11164.37 59.73 57154.78 88888.00 2014-11-23 08:38:53.405 327 11164.48 59.63 57154.42 88888.00 2014-11-23 08:38:53.905 327 11164.51 59.59 57154.13 88888.00 2014-11-23 08:38:54.405 327 11164.57 59.51 57153.99 88888.00 2014-11-23 08:38:54.905 327 11164.66 59.43 57153.87 88888.00 2014-11-23 08:38:55.405 327 11164.77 59.34 57153.74 88888.00 2014-11-23 08:38:55.905 327 11164.87 59.20 57153.64 88888.00 2014-11-23 08:38:56.405 327 11164.99 59.14 57153.62 88888.00 2014-11-23 08:38:56.905 327 11165.12 59.05 57153.63 88888.00 2014-11-23 08:38:57.405 327 11165.25 58.94 57153.71 88888.00 2014-11-23 08:38:57.905 327 11165.21 58.94 57153.86 88888.00 2014-11-23 08:38:58.405 327 11165.21 58.90 57154.08 88888.00 2014-11-23 08:38:58.905 327 11165.17 58.94 57154.34 88888.00 2014-11-23 08:38:59.405 327 11165.05 58.99 57154.65 88888.00 2014-11-23 08:38:59.905 327 11164.96 59.08 57154.93 88888.00 2014-11-23 08:39:00.405 327 11164.90 59.24 57155.21 88888.00 2014-11-23 08:39:00.905 327 11164.82 59.38 57155.49 88888.00 2014-11-23 08:39:01.405 327 11164.77 59.55 57155.66 88888.00 2014-11-23 08:39:01.905 327 11164.69 59.66 57155.74 88888.00 2014-11-23 08:39:02.405 327 11164.61 59.69 57155.74 88888.00 2014-11-23 08:39:02.905 327 11164.55 59.66 57155.79 88888.00 2014-11-23 08:39:03.405 327 11164.50 59.66 57155.82 88888.00 2014-11-23 08:39:03.905 327 11164.48 59.76 57155.82 88888.00 2014-11-23 08:39:04.405 327 11164.42 59.75 57155.87 88888.00 2014-11-23 08:39:04.905 327 11164.36 59.70 57156.01 88888.00 2014-11-23 08:39:05.405 327 11164.31 59.69 57156.13 88888.00 2014-11-23 08:39:05.905 327 11164.27 59.68 57156.32 88888.00 2014-11-23 08:39:06.405 327 11164.19 59.68 57156.75 88888.00 2014-11-23 08:39:06.905 327 11164.13 59.69 57157.20 88888.00 2014-11-23 08:39:07.405 327 11164.07 59.74 57157.57 88888.00 2014-11-23 08:39:07.905 327 11164.05 59.80 57158.14 88888.00 2014-11-23 08:39:08.405 327 11164.05 59.87 57158.79 88888.00 2014-11-23 08:39:08.905 327 11164.07 59.95 57159.41 88888.00 2014-11-23 08:39:09.405 327 11164.06 60.08 57159.94 88888.00 2014-11-23 08:39:09.905 327 11164.03 60.20 57160.47 88888.00 2014-11-23 08:39:10.405 327 11164.05 60.37 57160.96 88888.00 2014-11-23 08:39:10.905 327 11164.07 60.57 57161.39 88888.00 2014-11-23 08:39:11.405 327 11164.13 60.77 57161.72 88888.00 2014-11-23 08:39:11.905 327 11164.12 60.95 57162.01 88888.00 2014-11-23 08:39:12.405 327 11164.15 61.13 57162.16 88888.00 2014-11-23 08:39:12.905 327 11164.14 61.31 57162.27 88888.00 2014-11-23 08:39:13.405 327 11164.14 61.44 57162.32 88888.00 2014-11-23 08:39:13.905 327 11164.10 61.59 57162.35 88888.00 2014-11-23 08:39:14.405 327 11164.05 61.76 57162.43 88888.00 2014-11-23 08:39:14.905 327 11163.99 61.93 57162.44 88888.00 2014-11-23 08:39:15.405 327 11163.88 62.08 57162.53 88888.00 2014-11-23 08:39:15.905 327 11163.69 62.18 57162.59 88888.00 2014-11-23 08:39:16.405 327 11163.59 62.21 57162.72 88888.00 2014-11-23 08:39:16.905 327 11163.45 62.31 57162.72 88888.00 2014-11-23 08:39:17.405 327 11163.32 62.45 57162.67 88888.00 2014-11-23 08:39:17.905 327 11163.13 62.53 57162.66 88888.00 2014-11-23 08:39:18.405 327 11163.03 62.56 57162.68 88888.00 2014-11-23 08:39:18.905 327 11162.91 62.58 57162.67 88888.00 2014-11-23 08:39:19.405 327 11162.85 62.61 57162.66 88888.00 2014-11-23 08:39:19.905 327 11162.84 62.60 57162.54 88888.00 2014-11-23 08:39:20.405 327 11162.84 62.54 57162.37 88888.00 2014-11-23 08:39:20.905 327 11162.83 62.47 57162.25 88888.00 2014-11-23 08:39:21.405 327 11162.85 62.32 57162.21 88888.00 2014-11-23 08:39:21.905 327 11162.85 62.24 57162.19 88888.00 2014-11-23 08:39:22.405 327 11162.89 62.24 57162.15 88888.00 2014-11-23 08:39:22.905 327 11162.94 62.26 57162.18 88888.00 2014-11-23 08:39:23.405 327 11162.98 62.31 57162.30 88888.00 2014-11-23 08:39:23.905 327 11163.02 62.35 57162.36 88888.00 2014-11-23 08:39:24.405 327 11163.06 62.41 57162.48 88888.00 2014-11-23 08:39:24.905 327 11163.11 62.44 57162.57 88888.00 2014-11-23 08:39:25.405 327 11163.11 62.38 57162.63 88888.00 2014-11-23 08:39:25.905 327 11163.17 62.33 57162.56 88888.00 2014-11-23 08:39:26.405 327 11163.20 62.32 57162.51 88888.00 2014-11-23 08:39:26.905 327 11163.29 62.22 57162.18 88888.00 2014-11-23 08:39:27.405 327 11163.37 62.12 57161.74 88888.00 2014-11-23 08:39:27.905 327 11163.44 61.99 57161.44 88888.00 2014-11-23 08:39:28.405 327 11163.52 61.86 57161.12 88888.00 2014-11-23 08:39:28.905 327 11163.61 61.73 57160.77 88888.00 2014-11-23 08:39:29.405 327 11163.68 61.58 57160.49 88888.00 2014-11-23 08:39:29.905 327 11163.74 61.38 57160.20 88888.00 2014-11-23 08:39:30.405 327 11163.87 61.16 57159.97 88888.00 2014-11-23 08:39:30.905 327 11163.98 60.92 57159.74 88888.00 2014-11-23 08:39:31.405 327 11164.10 60.71 57159.60 88888.00 2014-11-23 08:39:31.905 327 11164.21 60.49 57159.58 88888.00 2014-11-23 08:39:32.405 327 11164.35 60.37 57159.64 88888.00 2014-11-23 08:39:32.905 327 11164.47 60.28 57159.68 88888.00 2014-11-23 08:39:33.405 327 11164.61 60.11 57159.86 88888.00 2014-11-23 08:39:33.905 327 11164.73 59.96 57160.10 88888.00 2014-11-23 08:39:34.405 327 11164.82 59.88 57160.48 88888.00 2014-11-23 08:39:34.905 327 11164.91 59.85 57160.90 88888.00 2014-11-23 08:39:35.405 327 11165.01 59.80 57161.29 88888.00 2014-11-23 08:39:35.905 327 11165.08 59.73 57161.70 88888.00 2014-11-23 08:39:36.405 327 11165.10 59.67 57162.14 88888.00 2014-11-23 08:39:36.905 327 11165.18 59.56 57162.60 88888.00 2014-11-23 08:39:37.405 327 11165.24 59.51 57163.01 88888.00 2014-11-23 08:39:37.905 327 11165.27 59.49 57163.33 88888.00 2014-11-23 08:39:38.405 327 11165.31 59.51 57163.71 88888.00 2014-11-23 08:39:38.905 327 11165.33 59.40 57164.03 88888.00 2014-11-23 08:39:39.405 327 11165.35 59.40 57164.30 88888.00 2014-11-23 08:39:39.905 327 11165.37 59.39 57164.54 88888.00 2014-11-23 08:39:40.405 327 11165.37 59.45 57164.86 88888.00 2014-11-23 08:39:40.905 327 11165.38 59.51 57165.17 88888.00 2014-11-23 08:39:41.405 327 11165.38 59.55 57165.49 88888.00 2014-11-23 08:39:41.905 327 11165.30 59.63 57165.85 88888.00 2014-11-23 08:39:42.405 327 11165.26 59.76 57166.20 88888.00 2014-11-23 08:39:42.905 327 11165.12 59.95 57166.66 88888.00 2014-11-23 08:39:43.405 327 11165.01 60.20 57167.03 88888.00 2014-11-23 08:39:43.905 327 11164.91 60.43 57167.31 88888.00 2014-11-23 08:39:44.405 327 11164.80 60.70 57167.67 88888.00 2014-11-23 08:39:44.905 327 11164.64 60.90 57168.01 88888.00 2014-11-23 08:39:45.405 327 11164.51 61.11 57168.31 88888.00 2014-11-23 08:39:45.905 327 11164.43 61.36 57168.59 88888.00 2014-11-23 08:39:46.405 327 11164.38 61.59 57168.75 88888.00 2014-11-23 08:39:46.905 327 11164.31 61.74 57168.88 88888.00 2014-11-23 08:39:47.405 327 11164.28 61.86 57169.05 88888.00 2014-11-23 08:39:47.905 327 11164.28 61.97 57169.27 88888.00 2014-11-23 08:39:48.405 327 11164.26 61.99 57169.49 88888.00 2014-11-23 08:39:48.905 327 11164.23 62.05 57169.80 88888.00 2014-11-23 08:39:49.405 327 11164.17 62.17 57170.05 88888.00 2014-11-23 08:39:49.905 327 11164.12 62.30 57170.31 88888.00 2014-11-23 08:39:50.405 327 11164.10 62.48 57170.58 88888.00 2014-11-23 08:39:50.905 327 11164.07 62.60 57170.74 88888.00 2014-11-23 08:39:51.405 327 11164.07 62.75 57170.87 88888.00 2014-11-23 08:39:51.905 327 11164.10 62.87 57170.95 88888.00 2014-11-23 08:39:52.405 327 11164.13 62.94 57170.95 88888.00 2014-11-23 08:39:52.905 327 11164.12 62.93 57170.79 88888.00 2014-11-23 08:39:53.405 327 11164.17 62.95 57170.64 88888.00 2014-11-23 08:39:53.905 327 11164.19 63.00 57170.44 88888.00 2014-11-23 08:39:54.405 327 11164.14 62.99 57170.21 88888.00 2014-11-23 08:39:54.905 327 11164.15 62.94 57170.01 88888.00 2014-11-23 08:39:55.405 327 11164.17 62.87 57169.81 88888.00 2014-11-23 08:39:55.905 327 11164.20 62.87 57169.61 88888.00 2014-11-23 08:39:56.405 327 11164.22 62.95 57169.34 88888.00 2014-11-23 08:39:56.905 327 11164.30 62.96 57169.10 88888.00 2014-11-23 08:39:57.405 327 11164.37 62.94 57168.78 88888.00 2014-11-23 08:39:57.905 327 11164.45 62.87 57168.51 88888.00 2014-11-23 08:39:58.405 327 11164.62 62.80 57168.22 88888.00 2014-11-23 08:39:58.905 327 11164.77 62.76 57168.11 88888.00 2014-11-23 08:39:59.405 327 11164.96 62.64 57168.02 88888.00 2014-11-23 08:39:59.905 327 11165.12 62.51 57167.96 88888.00 2014-11-23 08:40:00.405 327 11165.27 62.35 57167.94 88888.00 2014-11-23 08:40:00.905 327 11165.46 62.21 57167.96 88888.00 2014-11-23 08:40:01.405 327 11165.65 62.07 57167.94 88888.00 2014-11-23 08:40:01.905 327 11165.82 62.06 57167.87 88888.00 2014-11-23 08:40:02.405 327 11165.98 62.03 57167.84 88888.00 2014-11-23 08:40:02.905 327 11166.12 61.93 57167.93 88888.00 2014-11-23 08:40:03.405 327 11166.29 61.92 57167.90 88888.00 2014-11-23 08:40:03.905 327 11166.42 61.92 57167.88 88888.00 2014-11-23 08:40:04.405 327 11166.52 61.84 57167.80 88888.00 2014-11-23 08:40:04.905 327 11166.65 61.79 57167.67 88888.00 2014-11-23 08:40:05.405 327 11166.70 61.73 57167.57 88888.00 2014-11-23 08:40:05.905 327 11166.78 61.72 57167.50 88888.00 2014-11-23 08:40:06.405 327 11166.83 61.63 57167.43 88888.00 2014-11-23 08:40:06.905 327 11166.79 61.59 57167.38 88888.00 2014-11-23 08:40:07.405 327 11166.77 61.54 57167.34 88888.00 2014-11-23 08:40:07.905 327 11166.80 61.52 57167.32 88888.00 2014-11-23 08:40:08.405 327 11166.77 61.49 57167.30 88888.00 2014-11-23 08:40:08.905 327 11166.64 61.46 57167.35 88888.00 2014-11-23 08:40:09.405 327 11166.57 61.45 57167.47 88888.00 2014-11-23 08:40:09.905 327 11166.49 61.44 57167.56 88888.00 2014-11-23 08:40:10.405 327 11166.44 61.42 57167.76 88888.00 2014-11-23 08:40:10.905 327 11166.30 61.47 57168.03 88888.00 2014-11-23 08:40:11.405 327 11166.16 61.54 57168.21 88888.00 2014-11-23 08:40:11.905 327 11166.12 61.63 57168.46 88888.00 2014-11-23 08:40:12.405 327 11166.08 61.79 57168.75 88888.00 2014-11-23 08:40:12.905 327 11166.02 61.91 57169.07 88888.00 2014-11-23 08:40:13.405 327 11165.98 61.99 57169.38 88888.00 2014-11-23 08:40:13.905 327 11165.97 61.94 57169.65 88888.00 2014-11-23 08:40:14.405 327 11166.00 61.96 57169.86 88888.00 2014-11-23 08:40:14.905 327 11166.08 61.97 57170.07 88888.00 2014-11-23 08:40:15.405 327 11166.17 61.90 57170.20 88888.00 2014-11-23 08:40:15.905 327 11166.30 61.80 57170.29 88888.00 2014-11-23 08:40:16.405 327 11166.36 61.76 57170.43 88888.00 2014-11-23 08:40:16.905 327 11166.45 61.69 57170.52 88888.00 2014-11-23 08:40:17.405 327 11166.54 61.59 57170.70 88888.00 2014-11-23 08:40:17.905 327 11166.58 61.57 57170.97 88888.00 2014-11-23 08:40:18.405 327 11166.63 61.72 57171.24 88888.00 2014-11-23 08:40:18.905 327 11166.60 61.81 57171.47 88888.00 2014-11-23 08:40:19.405 327 11166.65 61.92 57171.74 88888.00 2014-11-23 08:40:19.905 327 11166.65 61.96 57171.98 88888.00 2014-11-23 08:40:20.405 327 11166.62 62.03 57172.14 88888.00 2014-11-23 08:40:20.905 327 11166.58 62.19 57172.30 88888.00 2014-11-23 08:40:21.405 327 11166.47 62.44 57172.44 88888.00 2014-11-23 08:40:21.905 327 11166.36 62.60 57172.54 88888.00 2014-11-23 08:40:22.405 327 11166.30 62.78 57172.58 88888.00 2014-11-23 08:40:22.905 327 11166.22 62.93 57172.58 88888.00 2014-11-23 08:40:23.405 327 11166.05 63.08 57172.46 88888.00 2014-11-23 08:40:23.905 327 11165.94 63.13 57172.39 88888.00 2014-11-23 08:40:24.405 327 11165.91 63.24 57172.29 88888.00 2014-11-23 08:40:24.905 327 11165.84 63.40 57172.17 88888.00 2014-11-23 08:40:25.405 327 11165.79 63.61 57172.09 88888.00 2014-11-23 08:40:25.905 327 11165.74 63.78 57172.11 88888.00 2014-11-23 08:40:26.405 327 11165.73 63.89 57172.14 88888.00 2014-11-23 08:40:26.905 327 11165.75 64.02 57172.17 88888.00 2014-11-23 08:40:27.405 327 11165.75 64.12 57172.36 88888.00 2014-11-23 08:40:27.905 327 11165.76 64.19 57172.56 88888.00 2014-11-23 08:40:28.405 327 11165.87 64.25 57172.86 88888.00 2014-11-23 08:40:28.905 327 11165.94 64.31 57173.19 88888.00 2014-11-23 08:40:29.405 327 11166.03 64.39 57173.57 88888.00 2014-11-23 08:40:29.905 327 11166.15 64.50 57173.92 88888.00 2014-11-23 08:40:30.406 327 11166.23 64.58 57174.21 88888.00 2014-11-23 08:40:30.906 327 11166.29 64.59 57174.42 88888.00 2014-11-23 08:40:31.406 327 11166.40 64.58 57174.54 88888.00 2014-11-23 08:40:31.906 327 11166.51 64.64 57174.45 88888.00 2014-11-23 08:40:32.406 327 11166.56 64.76 57174.30 88888.00 2014-11-23 08:40:32.906 327 11166.64 64.83 57174.10 88888.00 2014-11-23 08:40:33.406 327 11166.67 64.83 57173.79 88888.00 2014-11-23 08:40:33.906 327 11166.70 64.83 57173.35 88888.00 2014-11-23 08:40:34.406 327 11166.78 64.85 57172.89 88888.00 2014-11-23 08:40:34.906 327 11166.79 64.92 57172.35 88888.00 2014-11-23 08:40:35.406 327 11166.86 64.93 57171.80 88888.00 2014-11-23 08:40:35.906 327 11166.97 64.92 57171.28 88888.00 2014-11-23 08:40:36.406 327 11166.98 64.89 57170.75 88888.00 2014-11-23 08:40:36.906 327 11167.04 64.90 57170.25 88888.00 2014-11-23 08:40:37.406 327 11167.07 64.87 57169.83 88888.00 2014-11-23 08:40:37.906 327 11167.15 64.82 57169.55 88888.00 2014-11-23 08:40:38.406 327 11167.11 64.77 57169.33 88888.00 2014-11-23 08:40:38.906 327 11167.16 64.75 57169.05 88888.00 2014-11-23 08:40:39.406 327 11167.23 64.77 57168.86 88888.00 2014-11-23 08:40:39.906 327 11167.22 64.77 57168.84 88888.00 2014-11-23 08:40:40.406 327 11167.23 64.91 57168.72 88888.00 2014-11-23 08:40:40.906 327 11167.21 64.99 57168.66 88888.00 2014-11-23 08:40:41.406 327 11167.20 65.13 57168.61 88888.00 2014-11-23 08:40:41.906 327 11167.16 65.30 57168.56 88888.00 2014-11-23 08:40:42.406 327 11167.06 65.41 57168.44 88888.00 2014-11-23 08:40:42.906 327 11166.94 65.47 57168.28 88888.00 2014-11-23 08:40:43.406 327 11166.79 65.48 57168.03 88888.00 2014-11-23 08:40:43.906 327 11166.70 65.48 57167.70 88888.00 2014-11-23 08:40:44.406 327 11166.67 65.55 57167.31 88888.00 2014-11-23 08:40:44.906 327 11166.60 65.59 57166.86 88888.00 2014-11-23 08:40:45.406 327 11166.52 65.60 57166.52 88888.00 2014-11-23 08:40:45.906 327 11166.49 65.65 57166.20 88888.00 2014-11-23 08:40:46.406 327 11166.52 65.68 57165.62 88888.00 2014-11-23 08:40:46.906 327 11166.67 65.71 57165.03 88888.00 2014-11-23 08:40:47.406 327 11166.80 65.67 57164.53 88888.00 2014-11-23 08:40:47.906 327 11166.90 65.60 57164.04 88888.00 2014-11-23 08:40:48.406 327 11167.06 65.39 57163.77 88888.00 2014-11-23 08:40:48.906 327 11167.20 65.31 57163.25 88888.00 2014-11-23 08:40:49.406 327 11167.39 65.14 57162.72 88888.00 2014-11-23 08:40:49.906 327 11167.56 64.97 57162.25 88888.00 2014-11-23 08:40:50.406 327 11167.70 64.72 57161.83 88888.00 2014-11-23 08:40:50.906 327 11167.86 64.41 57161.41 88888.00 2014-11-23 08:40:51.406 327 11168.05 64.16 57161.05 88888.00 2014-11-23 08:40:51.906 327 11168.20 64.05 57160.77 88888.00 2014-11-23 08:40:52.406 327 11168.33 63.95 57160.50 88888.00 2014-11-23 08:40:52.906 327 11168.45 63.83 57160.26 88888.00 2014-11-23 08:40:53.406 327 11168.59 63.64 57160.13 88888.00 2014-11-23 08:40:53.906 327 11168.72 63.55 57160.02 88888.00 2014-11-23 08:40:54.406 327 11168.81 63.44 57159.92 88888.00 2014-11-23 08:40:54.906 327 11168.92 63.26 57159.87 88888.00 2014-11-23 08:40:55.406 327 11168.97 63.10 57159.85 88888.00 2014-11-23 08:40:55.906 327 11169.01 63.12 57159.88 88888.00 2014-11-23 08:40:56.406 327 11169.14 63.14 57160.02 88888.00 2014-11-23 08:40:56.906 327 11169.18 63.08 57160.13 88888.00 2014-11-23 08:40:57.406 327 11169.24 63.03 57160.26 88888.00 2014-11-23 08:40:57.906 327 11169.24 63.08 57160.45 88888.00 2014-11-23 08:40:58.406 327 11169.29 63.12 57160.60 88888.00 2014-11-23 08:40:58.906 327 11169.35 63.10 57160.74 88888.00 2014-11-23 08:40:59.406 327 11169.41 63.02 57160.89 88888.00 2014-11-23 08:40:59.906 327 11169.47 63.08 57161.00 88888.00 2014-11-23 08:41:00.406 327 11169.43 63.20 57161.14 88888.00 2014-11-23 08:41:00.906 327 11169.44 63.26 57161.37 88888.00 2014-11-23 08:41:01.406 327 11169.44 63.33 57161.60 88888.00 2014-11-23 08:41:01.906 327 11169.40 63.33 57161.83 88888.00 2014-11-23 08:41:02.406 327 11169.37 63.40 57162.12 88888.00 2014-11-23 08:41:02.906 327 11169.31 63.53 57162.42 88888.00 2014-11-23 08:41:03.406 327 11169.28 63.56 57162.70 88888.00 2014-11-23 08:41:03.906 327 11169.22 63.70 57163.02 88888.00 2014-11-23 08:41:04.406 327 11169.20 63.96 57163.27 88888.00 2014-11-23 08:41:04.906 327 11169.20 64.25 57163.47 88888.00 2014-11-23 08:41:05.406 327 11169.16 64.48 57163.64 88888.00 2014-11-23 08:41:05.906 327 11169.10 64.71 57163.75 88888.00 2014-11-23 08:41:06.406 327 11169.09 64.92 57163.91 88888.00 2014-11-23 08:41:06.906 327 11169.07 65.18 57164.11 88888.00 2014-11-23 08:41:07.406 327 11169.04 65.50 57164.24 88888.00 2014-11-23 08:41:07.906 327 11169.02 65.82 57164.30 88888.00 2014-11-23 08:41:08.406 327 11169.02 66.01 57164.33 88888.00 2014-11-23 08:41:08.906 327 11169.02 66.18 57164.33 88888.00 2014-11-23 08:41:09.406 327 11169.06 66.33 57164.35 88888.00 2014-11-23 08:41:09.906 327 11169.09 66.49 57164.36 88888.00 2014-11-23 08:41:10.406 327 11169.10 66.53 57164.35 88888.00 2014-11-23 08:41:10.906 327 11169.15 66.50 57164.26 88888.00 2014-11-23 08:41:11.406 327 11169.22 66.54 57164.23 88888.00 2014-11-23 08:41:11.906 327 11169.30 66.52 57164.21 88888.00 2014-11-23 08:41:12.406 327 11169.40 66.52 57164.26 88888.00 2014-11-23 08:41:12.906 327 11169.49 66.53 57164.36 88888.00 2014-11-23 08:41:13.406 327 11169.59 66.47 57164.42 88888.00 2014-11-23 08:41:13.906 327 11169.68 66.41 57164.50 88888.00 2014-11-23 08:41:14.406 327 11169.69 66.32 57164.65 88888.00 2014-11-23 08:41:14.906 327 11169.73 66.22 57164.77 88888.00 2014-11-23 08:41:15.406 327 11169.76 66.18 57164.93 88888.00 2014-11-23 08:41:15.906 327 11169.73 66.09 57165.16 88888.00 2014-11-23 08:41:16.406 327 11169.70 66.03 57165.35 88888.00 2014-11-23 08:41:16.906 327 11169.71 65.99 57165.50 88888.00 2014-11-23 08:41:17.406 327 11169.68 66.00 57165.59 88888.00 2014-11-23 08:41:17.906 327 11169.58 66.00 57165.72 88888.00 2014-11-23 08:41:18.406 327 11169.47 66.05 57165.84 88888.00 2014-11-23 08:41:18.906 327 11169.34 66.28 57165.99 88888.00 2014-11-23 08:41:19.406 327 11169.20 66.54 57166.04 88888.00 2014-11-23 08:41:19.906 327 11169.07 66.77 57166.07 88888.00 2014-11-23 08:41:20.406 327 11168.95 67.01 57165.97 88888.00 2014-11-23 08:41:20.906 327 11168.85 67.35 57165.76 88888.00 2014-11-23 08:41:21.406 327 11168.76 67.68 57165.57 88888.00 2014-11-23 08:41:21.906 327 11168.78 67.95 57165.32 88888.00 2014-11-23 08:41:22.406 327 11168.75 68.24 57165.12 88888.00 2014-11-23 08:41:22.906 327 11168.71 68.53 57164.82 88888.00 2014-11-23 08:41:23.406 327 11168.67 68.71 57164.56 88888.00 2014-11-23 08:41:23.906 327 11168.66 68.88 57164.31 88888.00 2014-11-23 08:41:24.406 327 11168.72 69.09 57164.21 88888.00 2014-11-23 08:41:24.906 327 11168.73 69.20 57163.97 88888.00 2014-11-23 08:41:25.406 327 11168.74 69.26 57163.76 88888.00 2014-11-23 08:41:25.906 327 11168.76 69.22 57163.49 88888.00 2014-11-23 08:41:26.406 327 11168.85 69.12 57163.13 88888.00 2014-11-23 08:41:26.906 327 11168.90 68.92 57162.79 88888.00 2014-11-23 08:41:27.406 327 11169.00 68.75 57162.55 88888.00 2014-11-23 08:41:27.906 327 11169.09 68.54 57162.34 88888.00 2014-11-23 08:41:28.406 327 11169.17 68.24 57162.03 88888.00 2014-11-23 08:41:28.906 327 11169.29 67.96 57161.77 88888.00 2014-11-23 08:41:29.406 327 11169.41 67.73 57161.61 88888.00 2014-11-23 08:41:29.906 327 11169.51 67.54 57161.22 88888.00 2014-11-23 08:41:30.406 327 11169.66 67.30 57160.94 88888.00 2014-11-23 08:41:30.906 327 11169.77 67.07 57160.77 88888.00 2014-11-23 08:41:31.406 327 11169.92 66.83 57160.63 88888.00 2014-11-23 08:41:31.906 327 11169.98 66.69 57160.50 88888.00 2014-11-23 08:41:32.406 327 11170.07 66.61 57160.41 88888.00 2014-11-23 08:41:32.906 327 11170.17 66.52 57160.28 88888.00 2014-11-23 08:41:33.406 327 11170.22 66.56 57160.17 88888.00 2014-11-23 08:41:33.906 327 11170.24 66.70 57160.07 88888.00 2014-11-23 08:41:34.406 327 11170.25 66.76 57160.02 88888.00 2014-11-23 08:41:34.906 327 11170.32 66.84 57159.94 88888.00 2014-11-23 08:41:35.406 327 11170.38 67.04 57159.71 88888.00 2014-11-23 08:41:35.906 327 11170.36 67.10 57159.49 88888.00 2014-11-23 08:41:36.406 327 11170.42 67.25 57159.21 88888.00 2014-11-23 08:41:36.906 327 11170.46 67.47 57158.88 88888.00 2014-11-23 08:41:37.406 327 11170.50 67.59 57158.57 88888.00 2014-11-23 08:41:37.906 327 11170.54 67.66 57158.31 88888.00 2014-11-23 08:41:38.406 327 11170.59 67.71 57157.89 88888.00 2014-11-23 08:41:38.906 327 11170.60 67.63 57157.56 88888.00 2014-11-23 08:41:39.406 327 11170.64 67.61 57157.27 88888.00 2014-11-23 08:41:39.906 327 11170.68 67.62 57156.95 88888.00 2014-11-23 08:41:40.406 327 11170.69 67.63 57156.65 88888.00 2014-11-23 08:41:40.906 327 11170.77 67.51 57156.40 88888.00 2014-11-23 08:41:41.406 327 11170.76 67.34 57156.07 88888.00 2014-11-23 08:41:41.906 327 11170.76 67.23 57155.82 88888.00 2014-11-23 08:41:42.406 327 11170.77 67.09 57155.70 88888.00 2014-11-23 08:41:42.906 327 11170.74 67.03 57155.68 88888.00 2014-11-23 08:41:43.406 327 11170.73 67.01 57155.82 88888.00 2014-11-23 08:41:43.906 327 11170.68 66.97 57156.02 88888.00 2014-11-23 08:41:44.406 327 11170.56 67.02 57156.31 88888.00 2014-11-23 08:41:44.906 327 11170.46 67.11 57156.66 88888.00 2014-11-23 08:41:45.406 327 11170.38 67.28 57157.03 88888.00 2014-11-23 08:41:45.906 327 11170.26 67.50 57157.50 88888.00 2014-11-23 08:41:46.406 327 11170.08 67.70 57158.00 88888.00 2014-11-23 08:41:46.906 327 11169.93 67.90 57158.48 88888.00 2014-11-23 08:41:47.406 327 11169.84 68.13 57159.03 88888.00 2014-11-23 08:41:47.906 327 11169.71 68.33 57159.59 88888.00 2014-11-23 08:41:48.406 327 11169.55 68.57 57160.15 88888.00 2014-11-23 08:41:48.906 327 11169.44 68.78 57160.69 88888.00 2014-11-23 08:41:49.406 327 11169.36 68.97 57161.20 88888.00 2014-11-23 08:41:49.906 327 11169.29 69.18 57161.67 88888.00 2014-11-23 08:41:50.406 327 11169.22 69.42 57161.98 88888.00 2014-11-23 08:41:50.906 327 11169.18 69.62 57162.32 88888.00 2014-11-23 08:41:51.406 327 11169.16 69.68 57162.53 88888.00 2014-11-23 08:41:51.906 327 11169.10 69.67 57162.59 88888.00 2014-11-23 08:41:52.406 327 11169.06 69.66 57162.57 88888.00 2014-11-23 08:41:52.906 327 11169.09 69.61 57162.48 88888.00 2014-11-23 08:41:53.406 327 11169.16 69.47 57162.29 88888.00 2014-11-23 08:41:53.906 327 11169.25 69.28 57162.02 88888.00 2014-11-23 08:41:54.406 327 11169.33 69.07 57161.73 88888.00 2014-11-23 08:41:54.906 327 11169.43 68.83 57161.44 88888.00 2014-11-23 08:41:55.406 327 11169.58 68.52 57161.14 88888.00 2014-11-23 08:41:55.906 327 11169.66 68.23 57160.84 88888.00 2014-11-23 08:41:56.406 327 11169.70 68.02 57160.51 88888.00 2014-11-23 08:41:56.906 327 11169.72 67.85 57160.26 88888.00 2014-11-23 08:41:57.406 327 11169.71 67.73 57160.13 88888.00 2014-11-23 08:41:57.906 327 11169.66 67.61 57160.09 88888.00 2014-11-23 08:41:58.406 327 11169.58 67.64 57160.13 88888.00 2014-11-23 08:41:58.906 327 11169.42 67.66 57160.18 88888.00 2014-11-23 08:41:59.406 327 11169.23 67.77 57160.28 88888.00 2014-11-23 08:41:59.906 327 11168.99 67.99 57160.36 88888.00 2014-11-23 08:42:00.406 327 11168.78 68.19 57160.52 88888.00 2014-11-23 08:42:00.906 327 11168.62 68.47 57160.67 88888.00 2014-11-23 08:42:01.406 327 11168.46 68.79 57160.78 88888.00 2014-11-23 08:42:01.906 327 11168.32 69.08 57160.82 88888.00 2014-11-23 08:42:02.406 327 11168.23 69.36 57160.75 88888.00 2014-11-23 08:42:02.906 327 11168.10 69.67 57160.58 88888.00 2014-11-23 08:42:03.406 327 11168.06 69.85 57160.37 88888.00 2014-11-23 08:42:03.906 327 11168.09 70.02 57160.07 88888.00 2014-11-23 08:42:04.406 327 11168.13 70.15 57159.62 88888.00 2014-11-23 08:42:04.906 327 11168.26 70.13 57159.21 88888.00 2014-11-23 08:42:05.406 327 11168.38 70.03 57158.70 88888.00 2014-11-23 08:42:05.906 327 11168.54 69.89 57158.12 88888.00 2014-11-23 08:42:06.406 327 11168.71 69.75 57157.56 88888.00 2014-11-23 08:42:06.906 327 11168.88 69.52 57157.03 88888.00 2014-11-23 08:42:07.406 327 11169.09 69.19 57156.52 88888.00 2014-11-23 08:42:07.906 327 11169.29 68.84 57156.00 88888.00 2014-11-23 08:42:08.406 327 11169.40 68.52 57155.53 88888.00 2014-11-23 08:42:08.906 327 11169.57 68.23 57155.21 88888.00 2014-11-23 08:42:09.406 327 11169.71 67.91 57155.04 88888.00 2014-11-23 08:42:09.906 327 11169.82 67.68 57154.99 88888.00 2014-11-23 08:42:10.406 327 11169.91 67.55 57155.08 88888.00 2014-11-23 08:42:10.906 327 11170.01 67.42 57155.23 88888.00 2014-11-23 08:42:11.406 327 11170.11 67.38 57155.44 88888.00 2014-11-23 08:42:11.906 327 11170.19 67.41 57155.66 88888.00 2014-11-23 08:42:12.406 327 11170.26 67.39 57155.87 88888.00 2014-11-23 08:42:12.906 327 11170.32 67.38 57156.07 88888.00 2014-11-23 08:42:13.406 327 11170.47 67.39 57156.22 88888.00 2014-11-23 08:42:13.906 327 11170.53 67.44 57156.31 88888.00 2014-11-23 08:42:14.406 327 11170.60 67.45 57156.37 88888.00 2014-11-23 08:42:14.906 327 11170.74 67.45 57156.46 88888.00 2014-11-23 08:42:15.406 327 11170.88 67.41 57156.58 88888.00 2014-11-23 08:42:15.906 327 11170.98 67.41 57156.57 88888.00 2014-11-23 08:42:16.406 327 11171.05 67.32 57156.47 88888.00 2014-11-23 08:42:16.906 327 11171.17 67.21 57156.44 88888.00 2014-11-23 08:42:17.406 327 11171.22 67.18 57156.44 88888.00 2014-11-23 08:42:17.906 327 11171.33 67.08 57156.45 88888.00 2014-11-23 08:42:18.406 327 11171.40 66.96 57156.28 88888.00 2014-11-23 08:42:18.906 327 11171.45 66.80 57156.11 88888.00 2014-11-23 08:42:19.406 327 11171.52 66.63 57156.08 88888.00 2014-11-23 08:42:19.906 327 11171.60 66.55 57156.11 88888.00 2014-11-23 08:42:20.406 327 11171.66 66.49 57156.15 88888.00 2014-11-23 08:42:20.906 327 11171.73 66.46 57156.32 88888.00 2014-11-23 08:42:21.406 327 11171.80 66.39 57156.46 88888.00 2014-11-23 08:42:21.906 327 11171.81 66.30 57156.62 88888.00 2014-11-23 08:42:22.406 327 11171.81 66.29 57156.79 88888.00 2014-11-23 08:42:22.906 327 11171.82 66.29 57157.05 88888.00 2014-11-23 08:42:23.406 327 11171.85 66.33 57157.42 88888.00 2014-11-23 08:42:23.906 327 11171.88 66.35 57157.78 88888.00 2014-11-23 08:42:24.406 327 11171.89 66.40 57158.19 88888.00 2014-11-23 08:42:24.906 327 11171.89 66.50 57158.70 88888.00 2014-11-23 08:42:25.406 327 11171.87 66.61 57159.25 88888.00 2014-11-23 08:42:25.906 327 11171.89 66.66 57159.80 88888.00 2014-11-23 08:42:26.406 327 11171.91 66.74 57160.36 88888.00 2014-11-23 08:42:26.906 327 11171.94 66.87 57160.96 88888.00 2014-11-23 08:42:27.406 327 11171.99 66.94 57161.52 88888.00 2014-11-23 08:42:27.906 327 11172.01 66.98 57162.14 88888.00 2014-11-23 08:42:28.406 327 11172.07 67.07 57162.82 88888.00 2014-11-23 08:42:28.906 327 11172.12 67.14 57163.44 88888.00 2014-11-23 08:42:29.406 327 11172.18 67.23 57163.92 88888.00 2014-11-23 08:42:29.906 327 11172.23 67.38 57164.46 88888.00 2014-11-23 08:42:30.406 327 11172.29 67.55 57164.92 88888.00 2014-11-23 08:42:30.906 327 11172.33 67.70 57165.31 88888.00 2014-11-23 08:42:31.406 327 11172.40 67.84 57165.57 88888.00 2014-11-23 08:42:31.906 327 11172.42 67.92 57165.80 88888.00 2014-11-23 08:42:32.406 327 11172.40 68.07 57166.01 88888.00 2014-11-23 08:42:32.906 327 11172.41 68.25 57166.19 88888.00 2014-11-23 08:42:33.406 327 11172.43 68.37 57166.36 88888.00 2014-11-23 08:42:33.906 327 11172.41 68.44 57166.47 88888.00 2014-11-23 08:42:34.406 327 11172.40 68.52 57166.51 88888.00 2014-11-23 08:42:34.906 327 11172.36 68.68 57166.53 88888.00 2014-11-23 08:42:35.406 327 11172.29 68.85 57166.62 88888.00 2014-11-23 08:42:35.906 327 11172.15 68.92 57166.71 88888.00 2014-11-23 08:42:36.406 327 11171.99 69.04 57166.68 88888.00 2014-11-23 08:42:36.906 327 11171.85 69.20 57166.73 88888.00 2014-11-23 08:42:37.406 327 11171.74 69.33 57166.87 88888.00 2014-11-23 08:42:37.906 327 11171.65 69.58 57166.99 88888.00 2014-11-23 08:42:38.406 327 11171.53 69.77 57167.09 88888.00 2014-11-23 08:42:38.906 327 11171.49 70.00 57167.13 88888.00 2014-11-23 08:42:39.406 327 11171.43 70.15 57167.09 88888.00 2014-11-23 08:42:39.906 327 11171.38 70.33 57167.02 88888.00 2014-11-23 08:42:40.406 327 11171.42 70.45 57166.87 88888.00 2014-11-23 08:42:40.906 327 11171.46 70.51 57166.73 88888.00 2014-11-23 08:42:41.406 327 11171.45 70.47 57166.54 88888.00 2014-11-23 08:42:41.906 327 11171.51 70.40 57166.22 88888.00 2014-11-23 08:42:42.406 327 11171.63 70.30 57165.83 88888.00 2014-11-23 08:42:42.906 327 11171.71 70.17 57165.43 88888.00 2014-11-23 08:42:43.406 327 11171.72 70.00 57165.04 88888.00 2014-11-23 08:42:43.906 327 11171.70 69.82 57164.58 88888.00 2014-11-23 08:42:44.406 327 11171.72 69.63 57164.07 88888.00 2014-11-23 08:42:44.906 327 11171.67 69.42 57163.63 88888.00 2014-11-23 08:42:45.406 327 11171.66 69.21 57163.23 88888.00 2014-11-23 08:42:45.906 327 11171.60 69.01 57162.79 88888.00 2014-11-23 08:42:46.406 327 11171.58 68.95 57162.37 88888.00 2014-11-23 08:42:46.906 327 11171.57 68.86 57162.09 88888.00 2014-11-23 08:42:47.406 327 11171.53 68.80 57161.80 88888.00 2014-11-23 08:42:47.906 327 11171.53 68.77 57161.52 88888.00 2014-11-23 08:42:48.406 327 11171.56 68.79 57161.29 88888.00 2014-11-23 08:42:48.906 327 11171.50 68.79 57161.09 88888.00 2014-11-23 08:42:49.406 327 11171.47 68.87 57160.89 88888.00 2014-11-23 08:42:49.906 327 11171.50 68.98 57160.69 88888.00 2014-11-23 08:42:50.406 327 11171.56 69.07 57160.56 88888.00 2014-11-23 08:42:50.906 327 11171.65 69.14 57160.39 88888.00 2014-11-23 08:42:51.406 327 11171.72 69.25 57160.28 88888.00 2014-11-23 08:42:51.906 327 11171.75 69.33 57160.18 88888.00 2014-11-23 08:42:52.406 327 11171.81 69.40 57160.12 88888.00 2014-11-23 08:42:52.906 327 11171.88 69.48 57160.09 88888.00 2014-11-23 08:42:53.406 327 11171.95 69.61 57160.04 88888.00 2014-11-23 08:42:53.906 327 11172.01 69.73 57159.97 88888.00 2014-11-23 08:42:54.406 327 11172.06 69.77 57159.92 88888.00 2014-11-23 08:42:54.906 327 11172.12 69.80 57159.90 88888.00 2014-11-23 08:42:55.406 327 11172.09 69.83 57159.90 88888.00 2014-11-23 08:42:55.906 327 11172.11 69.82 57159.83 88888.00 2014-11-23 08:42:56.406 327 11172.12 69.75 57159.73 88888.00 2014-11-23 08:42:56.906 327 11172.03 69.68 57159.64 88888.00 2014-11-23 08:42:57.406 327 11171.98 69.56 57159.56 88888.00 2014-11-23 08:42:57.906 327 11171.86 69.51 57159.46 88888.00 2014-11-23 08:42:58.406 327 11171.81 69.41 57159.36 88888.00 2014-11-23 08:42:58.906 327 11171.73 69.34 57159.23 88888.00 2014-11-23 08:42:59.406 327 11171.67 69.32 57159.10 88888.00 2014-11-23 08:42:59.906 327 11171.77 69.32 57158.95 88888.00 2014-11-23 08:43:00.406 327 11171.81 69.27 57158.75 88888.00 2014-11-23 08:43:00.906 327 11171.88 69.26 57158.61 88888.00 2014-11-23 08:43:01.406 327 11172.02 69.19 57158.39 88888.00 2014-11-23 08:43:01.906 327 11172.18 69.11 57158.12 88888.00 2014-11-23 08:43:02.406 327 11172.29 69.13 57157.94 88888.00 2014-11-23 08:43:02.906 327 11172.43 69.06 57157.74 88888.00 2014-11-23 08:43:03.406 327 11172.67 68.97 57157.53 88888.00 2014-11-23 08:43:03.906 327 11172.92 68.94 57157.46 88888.00 2014-11-23 08:43:04.406 327 11173.13 68.88 57157.40 88888.00 2014-11-23 08:43:04.906 327 11173.38 68.79 57157.35 88888.00 2014-11-23 08:43:05.406 327 11173.59 68.78 57157.39 88888.00 2014-11-23 08:43:05.906 327 11173.80 68.80 57157.56 88888.00 2014-11-23 08:43:06.406 327 11173.96 68.74 57157.84 88888.00 2014-11-23 08:43:06.906 327 11174.07 68.67 57158.10 88888.00 2014-11-23 08:43:07.406 327 11174.15 68.70 57158.37 88888.00 2014-11-23 08:43:07.906 327 11174.23 68.74 57158.76 88888.00 2014-11-23 08:43:08.406 327 11174.28 68.83 57159.15 88888.00 2014-11-23 08:43:08.906 327 11174.34 68.86 57159.53 88888.00 2014-11-23 08:43:09.406 327 11174.35 68.94 57159.88 88888.00 2014-11-23 08:43:09.906 327 11174.35 69.01 57160.20 88888.00 2014-11-23 08:43:10.406 327 11174.39 69.07 57160.41 88888.00 2014-11-23 08:43:10.906 327 11174.45 69.12 57160.57 88888.00 2014-11-23 08:43:11.406 327 11174.56 69.25 57160.68 88888.00 2014-11-23 08:43:11.906 327 11174.63 69.34 57160.74 88888.00 2014-11-23 08:43:12.406 327 11174.71 69.35 57160.71 88888.00 2014-11-23 08:43:12.906 327 11174.80 69.39 57160.68 88888.00 2014-11-23 08:43:13.406 327 11174.86 69.38 57160.69 88888.00 2014-11-23 08:43:13.906 327 11174.98 69.39 57160.51 88888.00 2014-11-23 08:43:14.406 327 11175.13 69.38 57160.32 88888.00 2014-11-23 08:43:14.906 327 11175.25 69.27 57160.17 88888.00 2014-11-23 08:43:15.406 327 11175.32 69.19 57159.99 88888.00 2014-11-23 08:43:15.906 327 11175.46 69.14 57159.81 88888.00 2014-11-23 08:43:16.406 327 11175.57 69.08 57159.71 88888.00 2014-11-23 08:43:16.906 327 11175.68 69.01 57159.56 88888.00 2014-11-23 08:43:17.406 327 11175.80 68.93 57159.51 88888.00 2014-11-23 08:43:17.906 327 11175.90 68.92 57159.49 88888.00 2014-11-23 08:43:18.406 327 11176.03 68.94 57159.42 88888.00 2014-11-23 08:43:18.906 327 11176.11 68.93 57159.40 88888.00 2014-11-23 08:43:19.406 327 11176.22 68.93 57159.47 88888.00 2014-11-23 08:43:19.906 327 11176.33 68.97 57159.61 88888.00 2014-11-23 08:43:20.406 327 11176.43 68.99 57159.86 88888.00 2014-11-23 08:43:20.906 327 11176.47 69.02 57160.16 88888.00 2014-11-23 08:43:21.406 327 11176.49 69.06 57160.47 88888.00 2014-11-23 08:43:21.906 327 11176.52 69.06 57160.74 88888.00 2014-11-23 08:43:22.406 327 11176.60 69.05 57161.08 88888.00 2014-11-23 08:43:22.906 327 11176.67 69.07 57161.39 88888.00 2014-11-23 08:43:23.406 327 11176.75 69.14 57161.59 88888.00 2014-11-23 08:43:23.906 327 11176.86 69.14 57161.61 88888.00 2014-11-23 08:43:24.406 327 11176.93 69.14 57161.69 88888.00 2014-11-23 08:43:24.906 327 11176.99 69.11 57161.57 88888.00 2014-11-23 08:43:25.406 327 11177.09 69.09 57161.41 88888.00 2014-11-23 08:43:25.906 327 11177.20 69.02 57161.39 88888.00 2014-11-23 08:43:26.406 327 11177.31 68.87 57161.26 88888.00 2014-11-23 08:43:26.906 327 11177.35 68.85 57161.03 88888.00 2014-11-23 08:43:27.406 327 11177.45 68.90 57160.77 88888.00 2014-11-23 08:43:27.906 327 11177.56 68.91 57160.49 88888.00 2014-11-23 08:43:28.406 327 11177.65 68.80 57160.17 88888.00 2014-11-23 08:43:28.906 327 11177.76 68.75 57159.90 88888.00 2014-11-23 08:43:29.406 327 11177.86 68.74 57159.65 88888.00 2014-11-23 08:43:29.906 327 11177.96 68.74 57159.34 88888.00 2014-11-23 08:43:30.406 327 11178.05 68.74 57158.95 88888.00 2014-11-23 08:43:30.906 327 11178.11 68.75 57158.63 88888.00 2014-11-23 08:43:31.406 327 11178.19 68.75 57158.33 88888.00 2014-11-23 08:43:31.906 327 11178.27 68.81 57158.01 88888.00 2014-11-23 08:43:32.406 327 11178.37 68.90 57157.74 88888.00 2014-11-23 08:43:32.906 327 11178.41 69.05 57157.40 88888.00 2014-11-23 08:43:33.406 327 11178.49 69.11 57157.08 88888.00 2014-11-23 08:43:33.906 327 11178.54 69.15 57156.83 88888.00 2014-11-23 08:43:34.406 327 11178.58 69.20 57156.47 88888.00 2014-11-23 08:43:34.906 327 11178.66 69.24 57156.17 88888.00 2014-11-23 08:43:35.406 327 11178.75 69.25 57155.96 88888.00 2014-11-23 08:43:35.906 327 11178.84 69.15 57155.70 88888.00 2014-11-23 08:43:36.406 327 11178.92 69.09 57155.53 88888.00 2014-11-23 08:43:36.906 327 11179.02 68.97 57155.34 88888.00 2014-11-23 08:43:37.406 327 11179.08 68.87 57155.15 88888.00 2014-11-23 08:43:37.906 327 11179.14 68.92 57155.04 88888.00 2014-11-23 08:43:38.406 327 11179.25 68.90 57155.04 88888.00 2014-11-23 08:43:38.906 327 11179.34 68.85 57155.05 88888.00 2014-11-23 08:43:39.406 327 11179.44 68.81 57155.05 88888.00 2014-11-23 08:43:39.906 327 11179.50 68.80 57155.15 88888.00 2014-11-23 08:43:40.406 327 11179.58 68.74 57155.24 88888.00 2014-11-23 08:43:40.906 327 11179.60 68.75 57155.34 88888.00 2014-11-23 08:43:41.406 327 11179.64 68.73 57155.42 88888.00 2014-11-23 08:43:41.906 327 11179.63 68.74 57155.51 88888.00 2014-11-23 08:43:42.406 327 11179.65 68.78 57155.67 88888.00 2014-11-23 08:43:42.906 327 11179.74 68.78 57155.77 88888.00 2014-11-23 08:43:43.406 327 11179.78 68.78 57155.77 88888.00 2014-11-23 08:43:43.906 327 11179.84 68.79 57155.83 88888.00 2014-11-23 08:43:44.406 327 11179.79 68.84 57155.88 88888.00 2014-11-23 08:43:44.906 327 11179.80 68.92 57155.89 88888.00 2014-11-23 08:43:45.406 327 11179.84 69.14 57155.86 88888.00 2014-11-23 08:43:45.906 327 11179.86 69.17 57155.79 88888.00 2014-11-23 08:43:46.406 327 11179.85 69.15 57155.66 88888.00 2014-11-23 08:43:46.906 327 11179.83 69.19 57155.64 88888.00 2014-11-23 08:43:47.406 327 11179.87 69.24 57155.61 88888.00 2014-11-23 08:43:47.906 327 11179.93 69.22 57155.47 88888.00 2014-11-23 08:43:48.406 327 11179.94 69.21 57155.44 88888.00 2014-11-23 08:43:48.906 327 11179.98 69.17 57155.45 88888.00 2014-11-23 08:43:49.406 327 11180.06 69.18 57155.55 88888.00 2014-11-23 08:43:49.906 327 11180.09 69.27 57155.67 88888.00 2014-11-23 08:43:50.406 327 11180.18 69.24 57155.86 88888.00 2014-11-23 08:43:50.906 327 11180.27 69.24 57156.08 88888.00 2014-11-23 08:43:51.406 327 11180.28 69.31 57156.27 88888.00 2014-11-23 08:43:51.906 327 11180.31 69.41 57156.50 88888.00 2014-11-23 08:43:52.406 327 11180.34 69.41 57156.70 88888.00 2014-11-23 08:43:52.906 327 11180.41 69.48 57156.92 88888.00 2014-11-23 08:43:53.406 327 11180.50 69.61 57157.11 88888.00 2014-11-23 08:43:53.906 327 11180.55 69.75 57157.23 88888.00 2014-11-23 08:43:54.406 327 11180.55 69.93 57157.29 88888.00 2014-11-23 08:43:54.906 327 11180.62 70.03 57157.35 88888.00 2014-11-23 08:43:55.406 327 11180.66 70.11 57157.34 88888.00 2014-11-23 08:43:55.906 327 11180.67 70.16 57157.26 88888.00 2014-11-23 08:43:56.406 327 11180.76 70.10 57157.12 88888.00 2014-11-23 08:43:56.906 327 11180.87 70.11 57156.95 88888.00 2014-11-23 08:43:57.406 327 11180.94 70.07 57156.69 88888.00 2014-11-23 08:43:57.906 327 11181.01 70.04 57156.33 88888.00 2014-11-23 08:43:58.406 327 11181.06 69.90 57155.96 88888.00 2014-11-23 08:43:58.906 327 11181.12 69.80 57155.57 88888.00 2014-11-23 08:43:59.406 327 11181.18 69.68 57155.37 88888.00 2014-11-23 08:43:59.906 327 11181.24 69.56 57155.08 88888.00 2014-11-23 08:44:00.406 327 11181.30 69.52 57154.80 88888.00 2014-11-23 08:44:00.906 327 11181.32 69.51 57154.59 88888.00 2014-11-23 08:44:01.406 327 11181.27 69.48 57154.44 88888.00 2014-11-23 08:44:01.906 327 11181.30 69.55 57154.31 88888.00 2014-11-23 08:44:02.406 327 11181.29 69.53 57154.16 88888.00 2014-11-23 08:44:02.906 327 11181.30 69.48 57154.03 88888.00 2014-11-23 08:44:03.406 327 11181.27 69.49 57153.95 88888.00 2014-11-23 08:44:03.906 327 11181.26 69.56 57153.86 88888.00 2014-11-23 08:44:04.406 327 11181.29 69.63 57153.76 88888.00 2014-11-23 08:44:04.906 327 11181.29 69.61 57153.69 88888.00 2014-11-23 08:44:05.406 327 11181.25 69.61 57153.61 88888.00 2014-11-23 08:44:05.906 327 11181.23 69.65 57153.58 88888.00 2014-11-23 08:44:06.406 327 11181.23 69.65 57153.61 88888.00 2014-11-23 08:44:06.906 327 11181.25 69.58 57153.61 88888.00 2014-11-23 08:44:07.406 327 11181.32 69.49 57153.59 88888.00 2014-11-23 08:44:07.906 327 11181.39 69.42 57153.63 88888.00 2014-11-23 08:44:08.406 327 11181.41 69.36 57153.70 88888.00 2014-11-23 08:44:08.906 327 11181.47 69.29 57153.76 88888.00 2014-11-23 08:44:09.406 327 11181.53 69.21 57153.82 88888.00 2014-11-23 08:44:09.906 327 11181.61 69.21 57153.91 88888.00 2014-11-23 08:44:10.407 327 11181.70 69.22 57154.07 88888.00 2014-11-23 08:44:10.907 327 11181.75 69.25 57154.27 88888.00 2014-11-23 08:44:11.407 327 11181.77 69.29 57154.50 88888.00 2014-11-23 08:44:11.907 327 11181.75 69.33 57154.65 88888.00 2014-11-23 08:44:12.407 327 11181.75 69.48 57154.72 88888.00 2014-11-23 08:44:12.907 327 11181.68 69.72 57154.79 88888.00 2014-11-23 08:44:13.407 327 11181.64 69.97 57155.00 88888.00 2014-11-23 08:44:13.907 327 11181.51 70.14 57155.16 88888.00 2014-11-23 08:44:14.407 327 11181.43 70.40 57155.32 88888.00 2014-11-23 08:44:14.907 327 11181.36 70.67 57155.50 88888.00 2014-11-23 08:44:15.407 327 11181.25 70.84 57155.70 88888.00 2014-11-23 08:44:15.907 327 11181.10 71.03 57155.86 88888.00 2014-11-23 08:44:16.407 327 11180.98 71.23 57155.92 88888.00 2014-11-23 08:44:16.907 327 11180.92 71.30 57156.05 88888.00 2014-11-23 08:44:17.407 327 11180.90 71.31 57156.15 88888.00 2014-11-23 08:44:17.907 327 11180.91 71.37 57156.22 88888.00 2014-11-23 08:44:18.407 327 11180.95 71.30 57156.28 88888.00 2014-11-23 08:44:18.907 327 11180.94 71.18 57156.33 88888.00 2014-11-23 08:44:19.407 327 11180.97 71.06 57156.32 88888.00 2014-11-23 08:44:19.907 327 11181.06 70.92 57156.40 88888.00 2014-11-23 08:44:20.407 327 11181.12 70.79 57156.45 88888.00 2014-11-23 08:44:20.907 327 11181.22 70.67 57156.40 88888.00 2014-11-23 08:44:21.407 327 11181.32 70.54 57156.43 88888.00 2014-11-23 08:44:21.907 327 11181.45 70.42 57156.45 88888.00 2014-11-23 08:44:22.407 327 11181.55 70.29 57156.51 88888.00 2014-11-23 08:44:22.907 327 11181.62 70.18 57156.51 88888.00 2014-11-23 08:44:23.407 327 11181.67 70.13 57156.51 88888.00 2014-11-23 08:44:23.907 327 11181.72 70.10 57156.52 88888.00 2014-11-23 08:44:24.407 327 11181.73 70.16 57156.56 88888.00 2014-11-23 08:44:24.907 327 11181.78 70.33 57156.66 88888.00 2014-11-23 08:44:25.407 327 11181.80 70.60 57156.73 88888.00 2014-11-23 08:44:25.907 327 11181.79 70.76 57156.78 88888.00 2014-11-23 08:44:26.407 327 11181.80 71.01 57156.83 88888.00 2014-11-23 08:44:26.907 327 11181.81 71.29 57156.79 88888.00 2014-11-23 08:44:27.407 327 11181.81 71.51 57156.72 88888.00 2014-11-23 08:44:27.907 327 11181.81 71.73 57156.60 88888.00 2014-11-23 08:44:28.407 327 11181.81 71.92 57156.50 88888.00 2014-11-23 08:44:28.907 327 11181.88 72.04 57156.37 88888.00 2014-11-23 08:44:29.407 327 11181.95 72.17 57156.15 88888.00 2014-11-23 08:44:29.907 327 11181.99 72.19 57155.87 88888.00 2014-11-23 08:44:30.407 327 11182.00 72.19 57155.62 88888.00 2014-11-23 08:44:30.907 327 11182.12 72.14 57155.37 88888.00 2014-11-23 08:44:31.407 327 11182.19 72.05 57155.16 88888.00 2014-11-23 08:44:31.907 327 11182.24 71.97 57154.92 88888.00 2014-11-23 08:44:32.407 327 11182.37 71.77 57154.76 88888.00 2014-11-23 08:44:32.907 327 11182.47 71.58 57154.61 88888.00 2014-11-23 08:44:33.407 327 11182.56 71.45 57154.54 88888.00 2014-11-23 08:44:33.907 327 11182.65 71.28 57154.40 88888.00 2014-11-23 08:44:34.407 327 11182.75 71.09 57154.25 88888.00 2014-11-23 08:44:34.907 327 11182.79 70.91 57154.14 88888.00 2014-11-23 08:44:35.407 327 11182.89 70.74 57154.07 88888.00 2014-11-23 08:44:35.907 327 11182.99 70.60 57153.96 88888.00 2014-11-23 08:44:36.407 327 11183.10 70.48 57153.86 88888.00 2014-11-23 08:44:36.907 327 11183.16 70.41 57153.74 88888.00 2014-11-23 08:44:37.407 327 11183.25 70.29 57153.48 88888.00 2014-11-23 08:44:37.907 327 11183.33 70.20 57153.23 88888.00 2014-11-23 08:44:38.407 327 11183.40 70.26 57153.06 88888.00 2014-11-23 08:44:38.907 327 11183.46 70.24 57152.80 88888.00 2014-11-23 08:44:39.407 327 11183.52 70.15 57152.48 88888.00 2014-11-23 08:44:39.907 327 11183.58 70.10 57152.21 88888.00 2014-11-23 08:44:40.407 327 11183.69 70.01 57151.87 88888.00 2014-11-23 08:44:40.907 327 11183.75 69.93 57151.62 88888.00 2014-11-23 08:44:41.407 327 11183.77 69.93 57151.38 88888.00 2014-11-23 08:44:41.907 327 11183.82 70.00 57151.13 88888.00 2014-11-23 08:44:42.407 327 11183.81 69.99 57150.85 88888.00 2014-11-23 08:44:42.907 327 11183.83 69.96 57150.66 88888.00 2014-11-23 08:44:43.407 327 11183.87 69.83 57150.62 88888.00 2014-11-23 08:44:43.907 327 11183.87 69.75 57150.72 88888.00 2014-11-23 08:44:44.407 327 11183.88 69.77 57150.80 88888.00 2014-11-23 08:44:44.907 327 11183.91 69.73 57150.93 88888.00 2014-11-23 08:44:45.407 327 11183.94 69.68 57151.08 88888.00 2014-11-23 08:44:45.907 327 11183.93 69.70 57151.31 88888.00 2014-11-23 08:44:46.407 327 11183.98 69.79 57151.53 88888.00 2014-11-23 08:44:46.907 327 11184.00 69.80 57151.84 88888.00 2014-11-23 08:44:47.407 327 11184.02 69.86 57152.21 88888.00 2014-11-23 08:44:47.907 327 11184.05 69.83 57152.45 88888.00 2014-11-23 08:44:48.407 327 11184.05 69.86 57152.67 88888.00 2014-11-23 08:44:48.907 327 11184.09 69.88 57152.87 88888.00 2014-11-23 08:44:49.407 327 11184.16 69.86 57153.09 88888.00 2014-11-23 08:44:49.907 327 11184.23 69.81 57153.19 88888.00 2014-11-23 08:44:50.407 327 11184.33 69.70 57153.27 88888.00 2014-11-23 08:44:50.907 327 11184.39 69.55 57153.27 88888.00 2014-11-23 08:44:51.407 327 11184.55 69.40 57153.18 88888.00 2014-11-23 08:44:51.907 327 11184.71 69.26 57153.09 88888.00 2014-11-23 08:44:52.407 327 11184.84 68.99 57152.96 88888.00 2014-11-23 08:44:52.907 327 11184.95 68.72 57152.80 88888.00 2014-11-23 08:44:53.407 327 11185.08 68.49 57152.69 88888.00 2014-11-23 08:44:53.907 327 11185.18 68.30 57152.60 88888.00 2014-11-23 08:44:54.407 327 11185.27 68.07 57152.61 88888.00 2014-11-23 08:44:54.907 327 11185.34 67.89 57152.66 88888.00 2014-11-23 08:44:55.407 327 11185.39 67.78 57152.86 88888.00 2014-11-23 08:44:55.907 327 11185.37 67.75 57153.12 88888.00 2014-11-23 08:44:56.407 327 11185.28 67.69 57153.42 88888.00 2014-11-23 08:44:56.907 327 11185.26 67.65 57153.82 88888.00 2014-11-23 08:44:57.407 327 11185.25 67.64 57154.28 88888.00 2014-11-23 08:44:57.907 327 11185.13 67.61 57154.78 88888.00 2014-11-23 08:44:58.407 327 11185.05 67.64 57155.26 88888.00 2014-11-23 08:44:58.907 327 11184.99 67.70 57155.68 88888.00 2014-11-23 08:44:59.407 327 11184.91 67.76 57156.09 88888.00 2014-11-23 08:44:59.907 327 11184.81 67.78 57156.41 88888.00 2014-11-23 08:45:00.407 327 11184.79 67.88 57156.71 88888.00 2014-11-23 08:45:00.907 327 11184.74 67.93 57156.97 88888.00 2014-11-23 08:45:01.407 327 11184.72 68.02 57157.27 88888.00 2014-11-23 08:45:01.907 327 11184.70 68.04 57157.49 88888.00 2014-11-23 08:45:02.407 327 11184.66 68.06 57157.71 88888.00 2014-11-23 08:45:02.907 327 11184.64 68.05 57157.87 88888.00 2014-11-23 08:45:03.407 327 11184.66 67.97 57157.98 88888.00 2014-11-23 08:45:03.907 327 11184.69 67.93 57157.98 88888.00 2014-11-23 08:45:04.407 327 11184.73 67.89 57157.99 88888.00 2014-11-23 08:45:04.907 327 11184.85 67.76 57157.98 88888.00 2014-11-23 08:45:05.407 327 11184.85 67.68 57157.91 88888.00 2014-11-23 08:45:05.907 327 11184.84 67.65 57157.82 88888.00 2014-11-23 08:45:06.407 327 11184.81 67.54 57157.76 88888.00 2014-11-23 08:45:06.907 327 11184.78 67.43 57157.74 88888.00 2014-11-23 08:45:07.407 327 11184.73 67.30 57157.67 88888.00 2014-11-23 08:45:07.907 327 11184.71 67.24 57157.61 88888.00 2014-11-23 08:45:08.407 327 11184.62 67.20 57157.50 88888.00 2014-11-23 08:45:08.907 327 11184.52 67.09 57157.39 88888.00 2014-11-23 08:45:09.407 327 11184.42 67.02 57157.27 88888.00 2014-11-23 08:45:09.907 327 11184.35 66.95 57157.29 88888.00 2014-11-23 08:45:10.407 327 11184.26 66.79 57157.26 88888.00 2014-11-23 08:45:10.907 327 11184.14 66.64 57157.21 88888.00 2014-11-23 08:45:11.407 327 11184.07 66.53 57157.14 88888.00 2014-11-23 08:45:11.907 327 11183.98 66.36 57157.01 88888.00 2014-11-23 08:45:12.407 327 11184.00 66.18 57156.99 88888.00 2014-11-23 08:45:12.907 327 11184.00 65.98 57156.96 88888.00 2014-11-23 08:45:13.407 327 11183.98 65.72 57156.85 88888.00 2014-11-23 08:45:13.907 327 11184.01 65.51 57156.78 88888.00 2014-11-23 08:45:14.407 327 11184.05 65.33 57156.76 88888.00 2014-11-23 08:45:14.907 327 11184.10 65.06 57156.66 88888.00 2014-11-23 08:45:15.407 327 11184.16 64.83 57156.58 88888.00 2014-11-23 08:45:15.907 327 11184.24 64.60 57156.53 88888.00 2014-11-23 08:45:16.407 327 11184.31 64.50 57156.45 88888.00 2014-11-23 08:45:16.907 327 11184.29 64.41 57156.45 88888.00 2014-11-23 08:45:17.407 327 11184.32 64.42 57156.52 88888.00 2014-11-23 08:45:17.907 327 11184.33 64.49 57156.59 88888.00 2014-11-23 08:45:18.407 327 11184.33 64.49 57156.57 88888.00 2014-11-23 08:45:18.907 327 11184.31 64.52 57156.53 88888.00 2014-11-23 08:45:19.407 327 11184.25 64.60 57156.56 88888.00 2014-11-23 08:45:19.907 327 11184.23 64.66 57156.58 88888.00 2014-11-23 08:45:20.407 327 11184.21 64.79 57156.57 88888.00 2014-11-23 08:45:20.907 327 11184.17 64.97 57156.50 88888.00 2014-11-23 08:45:21.407 327 11184.17 65.13 57156.43 88888.00 2014-11-23 08:45:21.907 327 11184.17 65.26 57156.22 88888.00 2014-11-23 08:45:22.407 327 11184.17 65.39 57156.15 88888.00 2014-11-23 08:45:22.907 327 11184.18 65.50 57156.03 88888.00 2014-11-23 08:45:23.407 327 11184.23 65.58 57155.87 88888.00 2014-11-23 08:45:23.907 327 11184.33 65.62 57155.69 88888.00 2014-11-23 08:45:24.407 327 11184.39 65.67 57155.53 88888.00 2014-11-23 08:45:24.907 327 11184.48 65.74 57155.44 88888.00 2014-11-23 08:45:25.407 327 11184.52 65.77 57155.45 88888.00 2014-11-23 08:45:25.907 327 11184.51 65.78 57155.44 88888.00 2014-11-23 08:45:26.407 327 11184.58 65.78 57155.40 88888.00 2014-11-23 08:45:26.907 327 11184.69 65.86 57155.48 88888.00 2014-11-23 08:45:27.407 327 11184.70 65.87 57155.64 88888.00 2014-11-23 08:45:27.907 327 11184.72 65.92 57155.85 88888.00 2014-11-23 08:45:28.407 327 11184.71 66.00 57156.07 88888.00 2014-11-23 08:45:28.907 327 11184.67 66.05 57156.28 88888.00 2014-11-23 08:45:29.407 327 11184.64 66.11 57156.46 88888.00 2014-11-23 08:45:29.907 327 11184.63 66.22 57156.59 88888.00 2014-11-23 08:45:30.407 327 11184.59 66.27 57156.70 88888.00 2014-11-23 08:45:30.907 327 11184.53 66.34 57156.77 88888.00 2014-11-23 08:45:31.407 327 11184.46 66.42 57156.77 88888.00 2014-11-23 08:45:31.907 327 11184.42 66.47 57156.72 88888.00 2014-11-23 08:45:32.407 327 11184.42 66.49 57156.67 88888.00 2014-11-23 08:45:32.907 327 11184.36 66.41 57156.50 88888.00 2014-11-23 08:45:33.407 327 11184.38 66.28 57156.28 88888.00 2014-11-23 08:45:33.907 327 11184.31 66.19 57156.08 88888.00 2014-11-23 08:45:34.407 327 11184.29 66.13 57155.88 88888.00 2014-11-23 08:45:34.907 327 11184.30 65.99 57155.72 88888.00 2014-11-23 08:45:35.407 327 11184.32 65.79 57155.63 88888.00 2014-11-23 08:45:35.907 327 11184.38 65.62 57155.63 88888.00 2014-11-23 08:45:36.407 327 11184.38 65.55 57155.62 88888.00 2014-11-23 08:45:36.907 327 11184.45 65.45 57155.60 88888.00 2014-11-23 08:45:37.407 327 11184.43 65.28 57155.72 88888.00 2014-11-23 08:45:37.907 327 11184.43 65.16 57155.85 88888.00 2014-11-23 08:45:38.407 327 11184.41 65.12 57156.09 88888.00 2014-11-23 08:45:38.907 327 11184.45 65.07 57156.41 88888.00 2014-11-23 08:45:39.407 327 11184.41 65.06 57156.66 88888.00 2014-11-23 08:45:39.907 327 11184.37 65.06 57156.98 88888.00 2014-11-23 08:45:40.407 327 11184.36 65.05 57157.23 88888.00 2014-11-23 08:45:40.907 327 11184.33 65.02 57157.52 88888.00 2014-11-23 08:45:41.407 327 11184.37 65.05 57157.78 88888.00 2014-11-23 08:45:41.907 327 11184.37 65.07 57158.00 88888.00 2014-11-23 08:45:42.407 327 11184.31 65.11 57158.17 88888.00 2014-11-23 08:45:42.907 327 11184.31 65.13 57158.24 88888.00 2014-11-23 08:45:43.407 327 11184.42 65.13 57158.32 88888.00 2014-11-23 08:45:43.907 327 11184.46 65.25 57158.40 88888.00 2014-11-23 08:45:44.407 327 11184.49 65.30 57158.36 88888.00 2014-11-23 08:45:44.907 327 11184.55 65.28 57158.27 88888.00 2014-11-23 08:45:45.407 327 11184.63 65.24 57158.27 88888.00 2014-11-23 08:45:45.907 327 11184.71 65.26 57158.26 88888.00 2014-11-23 08:45:46.407 327 11184.81 65.20 57158.20 88888.00 2014-11-23 08:45:46.907 327 11184.90 65.17 57158.14 88888.00 2014-11-23 08:45:47.407 327 11184.99 65.16 57158.19 88888.00 2014-11-23 08:45:47.907 327 11185.08 65.07 57158.21 88888.00 2014-11-23 08:45:48.407 327 11185.18 64.97 57158.26 88888.00 2014-11-23 08:45:48.907 327 11185.25 64.85 57158.32 88888.00 2014-11-23 08:45:49.407 327 11185.30 64.75 57158.33 88888.00 2014-11-23 08:45:49.907 327 11185.35 64.62 57158.37 88888.00 2014-11-23 08:45:50.407 327 11185.41 64.50 57158.51 88888.00 2014-11-23 08:45:50.907 327 11185.43 64.41 57158.58 88888.00 2014-11-23 08:45:51.407 327 11185.39 64.32 57158.70 88888.00 2014-11-23 08:45:51.907 327 11185.42 64.22 57158.74 88888.00 2014-11-23 08:45:52.407 327 11185.41 64.09 57158.70 88888.00 2014-11-23 08:45:52.907 327 11185.42 63.95 57158.64 88888.00 2014-11-23 08:45:53.407 327 11185.42 63.85 57158.59 88888.00 2014-11-23 08:45:53.907 327 11185.47 63.76 57158.50 88888.00 2014-11-23 08:45:54.407 327 11185.50 63.73 57158.44 88888.00 2014-11-23 08:45:54.907 327 11185.53 63.64 57158.29 88888.00 2014-11-23 08:45:55.407 327 11185.55 63.56 57158.18 88888.00 2014-11-23 08:45:55.907 327 11185.56 63.57 57158.08 88888.00 2014-11-23 08:45:56.407 327 11185.58 63.53 57157.98 88888.00 2014-11-23 08:45:56.907 327 11185.58 63.42 57157.88 88888.00 2014-11-23 08:45:57.407 327 11185.64 63.42 57157.80 88888.00 2014-11-23 08:45:57.907 327 11185.70 63.37 57157.76 88888.00 2014-11-23 08:45:58.407 327 11185.74 63.41 57157.76 88888.00 2014-11-23 08:45:58.907 327 11185.74 63.42 57157.91 88888.00 2014-11-23 08:45:59.407 327 11185.71 63.46 57158.12 88888.00 2014-11-23 08:45:59.907 327 11185.72 63.54 57158.34 88888.00 2014-11-23 08:46:00.407 327 11185.70 63.64 57158.62 88888.00 2014-11-23 08:46:00.907 327 11185.62 63.74 57158.94 88888.00 2014-11-23 08:46:01.407 327 11185.54 63.87 57159.28 88888.00 2014-11-23 08:46:01.907 327 11185.42 64.01 57159.64 88888.00 2014-11-23 08:46:02.407 327 11185.35 64.18 57159.94 88888.00 2014-11-23 08:46:02.907 327 11185.26 64.37 57160.19 88888.00 2014-11-23 08:46:03.407 327 11185.20 64.55 57160.37 88888.00 2014-11-23 08:46:03.907 327 11185.15 64.71 57160.57 88888.00 2014-11-23 08:46:04.407 327 11185.06 64.82 57160.73 88888.00 2014-11-23 08:46:04.907 327 11185.01 64.86 57160.88 88888.00 2014-11-23 08:46:05.407 327 11184.99 64.90 57160.89 88888.00 2014-11-23 08:46:05.907 327 11184.95 64.91 57160.83 88888.00 2014-11-23 08:46:06.407 327 11184.91 64.86 57160.83 88888.00 2014-11-23 08:46:06.907 327 11184.87 64.79 57160.78 88888.00 2014-11-23 08:46:07.407 327 11184.81 64.72 57160.62 88888.00 2014-11-23 08:46:07.907 327 11184.80 64.58 57160.60 88888.00 2014-11-23 08:46:08.407 327 11184.77 64.45 57160.58 88888.00 2014-11-23 08:46:08.907 327 11184.70 64.39 57160.70 88888.00 2014-11-23 08:46:09.407 327 11184.59 64.34 57160.76 88888.00 2014-11-23 08:46:09.907 327 11184.51 64.26 57160.92 88888.00 2014-11-23 08:46:10.407 327 11184.37 64.29 57161.07 88888.00 2014-11-23 08:46:10.907 327 11184.21 64.30 57161.31 88888.00 2014-11-23 08:46:11.407 327 11184.05 64.30 57161.65 88888.00 2014-11-23 08:46:11.907 327 11183.87 64.29 57161.93 88888.00 2014-11-23 08:46:12.407 327 11183.74 64.34 57162.21 88888.00 2014-11-23 08:46:12.907 327 11183.59 64.41 57162.49 88888.00 2014-11-23 08:46:13.407 327 11183.44 64.48 57162.74 88888.00 2014-11-23 08:46:13.907 327 11183.31 64.57 57163.08 88888.00 2014-11-23 08:46:14.407 327 11183.13 64.60 57163.41 88888.00 2014-11-23 08:46:14.907 327 11183.00 64.70 57163.60 88888.00 2014-11-23 08:46:15.407 327 11182.91 64.82 57163.89 88888.00 2014-11-23 08:46:15.907 327 11182.82 64.98 57164.03 88888.00 2014-11-23 08:46:16.407 327 11182.72 65.12 57164.14 88888.00 2014-11-23 08:46:16.907 327 11182.69 65.13 57164.22 88888.00 2014-11-23 08:46:17.407 327 11182.61 65.11 57164.24 88888.00 2014-11-23 08:46:17.907 327 11182.55 65.11 57164.31 88888.00 2014-11-23 08:46:18.407 327 11182.52 65.16 57164.27 88888.00 2014-11-23 08:46:18.907 327 11182.50 65.17 57164.15 88888.00 2014-11-23 08:46:19.407 327 11182.48 65.17 57164.05 88888.00 2014-11-23 08:46:19.907 327 11182.47 65.14 57163.90 88888.00 2014-11-23 08:46:20.407 327 11182.47 65.10 57163.77 88888.00 2014-11-23 08:46:20.907 327 11182.43 65.06 57163.62 88888.00 2014-11-23 08:46:21.407 327 11182.43 65.03 57163.60 88888.00 2014-11-23 08:46:21.907 327 11182.41 64.98 57163.63 88888.00 2014-11-23 08:46:22.407 327 11182.31 64.92 57163.81 88888.00 2014-11-23 08:46:22.907 327 11182.24 64.93 57164.05 88888.00 2014-11-23 08:46:23.407 327 11182.12 64.96 57164.31 88888.00 2014-11-23 08:46:23.907 327 11182.02 65.03 57164.66 88888.00 2014-11-23 08:46:24.407 327 11181.92 65.13 57165.12 88888.00 2014-11-23 08:46:24.907 327 11181.80 65.21 57165.63 88888.00 2014-11-23 08:46:25.407 327 11181.68 65.25 57166.12 88888.00 2014-11-23 08:46:25.907 327 11181.59 65.39 57166.52 88888.00 2014-11-23 08:46:26.407 327 11181.51 65.51 57166.93 88888.00 2014-11-23 08:46:26.907 327 11181.45 65.58 57167.26 88888.00 2014-11-23 08:46:27.407 327 11181.41 65.64 57167.54 88888.00 2014-11-23 08:46:27.907 327 11181.33 65.64 57167.74 88888.00 2014-11-23 08:46:28.407 327 11181.31 65.57 57167.83 88888.00 2014-11-23 08:46:28.907 327 11181.27 65.48 57167.83 88888.00 2014-11-23 08:46:29.407 327 11181.31 65.39 57167.79 88888.00 2014-11-23 08:46:29.907 327 11181.33 65.32 57167.71 88888.00 2014-11-23 08:46:30.407 327 11181.37 65.21 57167.60 88888.00 2014-11-23 08:46:30.907 327 11181.34 65.11 57167.48 88888.00 2014-11-23 08:46:31.407 327 11181.36 65.13 57167.43 88888.00 2014-11-23 08:46:31.907 327 11181.33 65.14 57167.45 88888.00 2014-11-23 08:46:32.407 327 11181.30 65.11 57167.57 88888.00 2014-11-23 08:46:32.907 327 11181.26 65.12 57167.79 88888.00 2014-11-23 08:46:33.407 327 11181.17 65.17 57168.05 88888.00 2014-11-23 08:46:33.907 327 11181.10 65.26 57168.39 88888.00 2014-11-23 08:46:34.407 327 11180.94 65.38 57168.70 88888.00 2014-11-23 08:46:34.907 327 11180.82 65.53 57169.02 88888.00 2014-11-23 08:46:35.407 327 11180.66 65.69 57169.31 88888.00 2014-11-23 08:46:35.907 327 11180.46 65.88 57169.57 88888.00 2014-11-23 08:46:36.407 327 11180.31 66.00 57169.74 88888.00 2014-11-23 08:46:36.907 327 11180.18 66.11 57169.81 88888.00 2014-11-23 08:46:37.407 327 11180.12 66.25 57169.83 88888.00 2014-11-23 08:46:37.907 327 11180.02 66.26 57169.78 88888.00 2014-11-23 08:46:38.407 327 11179.94 66.29 57169.57 88888.00 2014-11-23 08:46:38.907 327 11179.91 66.27 57169.27 88888.00 2014-11-23 08:46:39.407 327 11179.93 66.22 57168.99 88888.00 2014-11-23 08:46:39.907 327 11179.93 66.09 57168.66 88888.00 2014-11-23 08:46:40.407 327 11179.95 66.02 57168.30 88888.00 2014-11-23 08:46:40.907 327 11179.99 65.95 57167.87 88888.00 2014-11-23 08:46:41.407 327 11180.04 65.82 57167.62 88888.00 2014-11-23 08:46:41.907 327 11180.04 65.57 57167.38 88888.00 2014-11-23 08:46:42.407 327 11180.05 65.41 57167.24 88888.00 2014-11-23 08:46:42.907 327 11180.04 65.27 57167.09 88888.00 2014-11-23 08:46:43.407 327 11179.98 65.20 57167.03 88888.00 2014-11-23 08:46:43.907 327 11179.88 65.16 57167.04 88888.00 2014-11-23 08:46:44.407 327 11179.77 65.14 57167.04 88888.00 2014-11-23 08:46:44.907 327 11179.71 65.17 57166.96 88888.00 2014-11-23 08:46:45.407 327 11179.62 65.06 57166.91 88888.00 2014-11-23 08:46:45.907 327 11179.51 65.06 57166.87 88888.00 2014-11-23 08:46:46.407 327 11179.42 65.02 57166.74 88888.00 2014-11-23 08:46:46.907 327 11179.35 64.93 57166.55 88888.00 2014-11-23 08:46:47.407 327 11179.27 64.90 57166.35 88888.00 2014-11-23 08:46:47.907 327 11179.24 64.83 57166.12 88888.00 2014-11-23 08:46:48.407 327 11179.20 64.84 57165.94 88888.00 2014-11-23 08:46:48.907 327 11179.16 64.89 57165.75 88888.00 2014-11-23 08:46:49.407 327 11179.15 64.80 57165.63 88888.00 2014-11-23 08:46:49.907 327 11179.20 64.65 57165.54 88888.00 2014-11-23 08:46:50.407 327 11179.21 64.53 57165.38 88888.00 2014-11-23 08:46:50.907 327 11179.23 64.39 57165.31 88888.00 2014-11-23 08:46:51.407 327 11179.21 64.30 57165.36 88888.00 2014-11-23 08:46:51.907 327 11179.16 64.19 57165.44 88888.00 2014-11-23 08:46:52.407 327 11179.10 64.05 57165.51 88888.00 2014-11-23 08:46:52.907 327 11179.00 64.02 57165.59 88888.00 2014-11-23 08:46:53.407 327 11178.87 64.01 57165.76 88888.00 2014-11-23 08:46:53.907 327 11178.67 64.01 57165.94 88888.00 2014-11-23 08:46:54.407 327 11178.46 64.05 57166.04 88888.00 2014-11-23 08:46:54.907 327 11178.27 64.09 57166.19 88888.00 2014-11-23 08:46:55.407 327 11178.03 64.10 57166.32 88888.00 2014-11-23 08:46:55.907 327 11177.81 64.12 57166.45 88888.00 2014-11-23 08:46:56.407 327 11177.58 64.18 57166.57 88888.00 2014-11-23 08:46:56.907 327 11177.36 64.24 57166.76 88888.00 2014-11-23 08:46:57.407 327 11177.16 64.26 57166.90 88888.00 2014-11-23 08:46:57.907 327 11176.98 64.34 57167.09 88888.00 2014-11-23 08:46:58.407 327 11176.80 64.39 57167.30 88888.00 2014-11-23 08:46:58.907 327 11176.65 64.39 57167.53 88888.00 2014-11-23 08:46:59.407 327 11176.51 64.51 57167.71 88888.00 2014-11-23 08:46:59.907 327 11176.38 64.60 57167.88 88888.00 2014-11-23 08:47:00.407 327 11176.28 64.72 57168.11 88888.00 2014-11-23 08:47:00.907 327 11176.21 64.78 57168.28 88888.00 2014-11-23 08:47:01.407 327 11176.16 64.79 57168.32 88888.00 2014-11-23 08:47:01.907 327 11176.03 64.84 57168.37 88888.00 2014-11-23 08:47:02.407 327 11175.94 64.98 57168.47 88888.00 2014-11-23 08:47:02.907 327 11175.83 65.03 57168.54 88888.00 2014-11-23 08:47:03.407 327 11175.68 65.06 57168.63 88888.00 2014-11-23 08:47:03.907 327 11175.54 65.17 57168.75 88888.00 2014-11-23 08:47:04.407 327 11175.42 65.25 57168.83 88888.00 2014-11-23 08:47:04.907 327 11175.32 65.30 57168.89 88888.00 2014-11-23 08:47:05.407 327 11175.19 65.28 57168.85 88888.00 2014-11-23 08:47:05.907 327 11175.05 65.31 57168.86 88888.00 2014-11-23 08:47:06.407 327 11174.90 65.46 57168.89 88888.00 2014-11-23 08:47:06.907 327 11174.82 65.54 57168.86 88888.00 2014-11-23 08:47:07.407 327 11174.78 65.57 57168.78 88888.00 2014-11-23 08:47:07.907 327 11174.69 65.53 57168.73 88888.00 2014-11-23 08:47:08.407 327 11174.58 65.59 57168.63 88888.00 2014-11-23 08:47:08.907 327 11174.46 65.61 57168.51 88888.00 2014-11-23 08:47:09.407 327 11174.37 65.58 57168.43 88888.00 2014-11-23 08:47:09.907 327 11174.27 65.50 57168.34 88888.00 2014-11-23 08:47:10.407 327 11174.16 65.41 57168.26 88888.00 2014-11-23 08:47:10.907 327 11174.07 65.39 57168.22 88888.00 2014-11-23 08:47:11.407 327 11174.00 65.51 57168.20 88888.00 2014-11-23 08:47:11.907 327 11173.90 65.60 57168.25 88888.00 2014-11-23 08:47:12.407 327 11173.72 65.65 57168.39 88888.00 2014-11-23 08:47:12.907 327 11173.50 65.72 57168.45 88888.00 2014-11-23 08:47:13.407 327 11173.38 65.80 57168.52 88888.00 2014-11-23 08:47:13.907 327 11173.27 65.89 57168.67 88888.00 2014-11-23 08:47:14.407 327 11173.13 66.00 57168.79 88888.00 2014-11-23 08:47:14.907 327 11173.02 66.12 57168.86 88888.00 2014-11-23 08:47:15.407 327 11172.89 66.15 57168.89 88888.00 2014-11-23 08:47:15.907 327 11172.78 66.22 57168.95 88888.00 2014-11-23 08:47:16.407 327 11172.65 66.26 57168.85 88888.00 2014-11-23 08:47:16.907 327 11172.49 66.27 57168.82 88888.00 2014-11-23 08:47:17.407 327 11172.36 66.22 57168.71 88888.00 2014-11-23 08:47:17.907 327 11172.28 66.18 57168.60 88888.00 2014-11-23 08:47:18.407 327 11172.16 66.16 57168.51 88888.00 2014-11-23 08:47:18.907 327 11172.03 66.20 57168.43 88888.00 2014-11-23 08:47:19.407 327 11171.98 66.26 57168.34 88888.00 2014-11-23 08:47:19.907 327 11171.86 66.33 57168.28 88888.00 2014-11-23 08:47:20.407 327 11171.73 66.39 57168.28 88888.00 2014-11-23 08:47:20.907 327 11171.67 66.47 57168.25 88888.00 2014-11-23 08:47:21.407 327 11171.64 66.57 57168.20 88888.00 2014-11-23 08:47:21.907 327 11171.58 66.67 57168.21 88888.00 2014-11-23 08:47:22.407 327 11171.49 66.75 57168.27 88888.00 2014-11-23 08:47:22.907 327 11171.40 66.81 57168.32 88888.00 2014-11-23 08:47:23.407 327 11171.35 66.87 57168.44 88888.00 2014-11-23 08:47:23.907 327 11171.28 66.93 57168.50 88888.00 2014-11-23 08:47:24.407 327 11171.23 66.94 57168.53 88888.00 2014-11-23 08:47:24.907 327 11171.18 66.89 57168.57 88888.00 2014-11-23 08:47:25.407 327 11171.14 66.83 57168.57 88888.00 2014-11-23 08:47:25.907 327 11171.04 66.73 57168.54 88888.00 2014-11-23 08:47:26.407 327 11170.91 66.61 57168.53 88888.00 2014-11-23 08:47:26.907 327 11170.86 66.52 57168.53 88888.00 2014-11-23 08:47:27.407 327 11170.75 66.36 57168.44 88888.00 2014-11-23 08:47:27.907 327 11170.60 66.14 57168.38 88888.00 2014-11-23 08:47:28.407 327 11170.56 66.00 57168.30 88888.00 2014-11-23 08:47:28.907 327 11170.53 65.92 57168.20 88888.00 2014-11-23 08:47:29.407 327 11170.48 65.77 57167.96 88888.00 2014-11-23 08:47:29.907 327 11170.47 65.61 57167.69 88888.00 2014-11-23 08:47:30.407 327 11170.46 65.51 57167.44 88888.00 2014-11-23 08:47:30.907 327 11170.50 65.43 57167.26 88888.00 2014-11-23 08:47:31.407 327 11170.50 65.34 57167.10 88888.00 2014-11-23 08:47:31.907 327 11170.50 65.20 57166.94 88888.00 2014-11-23 08:47:32.407 327 11170.49 65.06 57166.76 88888.00 2014-11-23 08:47:32.907 327 11170.50 64.92 57166.67 88888.00 2014-11-23 08:47:33.407 327 11170.42 64.85 57166.67 88888.00 2014-11-23 08:47:33.907 327 11170.40 64.84 57166.67 88888.00 2014-11-23 08:47:34.407 327 11170.40 64.86 57166.77 88888.00 2014-11-23 08:47:34.907 327 11170.33 64.87 57166.81 88888.00 2014-11-23 08:47:35.407 327 11170.31 64.86 57166.81 88888.00 2014-11-23 08:47:35.907 327 11170.21 64.84 57166.91 88888.00 2014-11-23 08:47:36.407 327 11170.12 64.92 57167.04 88888.00 2014-11-23 08:47:36.907 327 11170.11 64.97 57167.09 88888.00 2014-11-23 08:47:37.407 327 11170.03 64.96 57167.13 88888.00 2014-11-23 08:47:37.907 327 11169.93 64.96 57167.23 88888.00 2014-11-23 08:47:38.407 327 11169.84 64.92 57167.25 88888.00 2014-11-23 08:47:38.907 327 11169.73 64.89 57167.28 88888.00 2014-11-23 08:47:39.407 327 11169.61 64.84 57167.26 88888.00 2014-11-23 08:47:39.907 327 11169.48 64.82 57167.28 88888.00 2014-11-23 08:47:40.408 327 11169.41 64.66 57167.26 88888.00 2014-11-23 08:47:40.908 327 11169.29 64.62 57167.15 88888.00 2014-11-23 08:47:41.408 327 11169.14 64.58 57167.04 88888.00 2014-11-23 08:47:41.908 327 11168.95 64.59 57166.97 88888.00 2014-11-23 08:47:42.408 327 11168.76 64.60 57166.84 88888.00 2014-11-23 08:47:42.908 327 11168.60 64.59 57166.71 88888.00 2014-11-23 08:47:43.408 327 11168.48 64.58 57166.59 88888.00 2014-11-23 08:47:43.908 327 11168.39 64.60 57166.48 88888.00 2014-11-23 08:47:44.408 327 11168.26 64.65 57166.40 88888.00 2014-11-23 08:47:44.908 327 11168.15 64.58 57166.27 88888.00 2014-11-23 08:47:45.408 327 11168.06 64.64 57166.13 88888.00 2014-11-23 08:47:45.908 327 11167.98 64.65 57166.07 88888.00 2014-11-23 08:47:46.408 327 11167.89 64.63 57165.93 88888.00 2014-11-23 08:47:46.908 327 11167.81 64.66 57165.72 88888.00 2014-11-23 08:47:47.408 327 11167.72 64.63 57165.59 88888.00 2014-11-23 08:47:47.908 327 11167.64 64.52 57165.49 88888.00 2014-11-23 08:47:48.408 327 11167.55 64.50 57165.43 88888.00 2014-11-23 08:47:48.908 327 11167.49 64.48 57165.32 88888.00 2014-11-23 08:47:49.408 327 11167.44 64.57 57165.31 88888.00 2014-11-23 08:47:49.908 327 11167.37 64.66 57165.19 88888.00 2014-11-23 08:47:50.408 327 11167.30 64.62 57165.03 88888.00 2014-11-23 08:47:50.908 327 11167.23 64.59 57164.98 88888.00 2014-11-23 08:47:51.408 327 11167.18 64.56 57164.93 88888.00 2014-11-23 08:47:51.908 327 11167.08 64.50 57164.90 88888.00 2014-11-23 08:47:52.408 327 11166.99 64.42 57164.91 88888.00 2014-11-23 08:47:52.908 327 11166.88 64.37 57164.90 88888.00 2014-11-23 08:47:53.408 327 11166.80 64.36 57164.88 88888.00 2014-11-23 08:47:53.908 327 11166.67 64.36 57164.95 88888.00 2014-11-23 08:47:54.408 327 11166.50 64.42 57165.12 88888.00 2014-11-23 08:47:54.908 327 11166.33 64.44 57165.31 88888.00 2014-11-23 08:47:55.408 327 11166.22 64.52 57165.46 88888.00 2014-11-23 08:47:55.908 327 11166.05 64.58 57165.70 88888.00 2014-11-23 08:47:56.408 327 11165.88 64.64 57165.96 88888.00 2014-11-23 08:47:56.908 327 11165.73 64.68 57166.17 88888.00 2014-11-23 08:47:57.408 327 11165.60 64.76 57166.41 88888.00 2014-11-23 08:47:57.908 327 11165.42 64.80 57166.59 88888.00 2014-11-23 08:47:58.408 327 11165.25 64.84 57166.78 88888.00 2014-11-23 08:47:58.908 327 11165.18 64.92 57166.89 88888.00 2014-11-23 08:47:59.408 327 11165.06 64.92 57166.90 88888.00 2014-11-23 08:47:59.908 327 11164.96 64.97 57166.97 88888.00 2014-11-23 08:48:00.408 327 11164.87 64.98 57166.94 88888.00 2014-11-23 08:48:00.908 327 11164.77 64.96 57166.91 88888.00 2014-11-23 08:48:01.408 327 11164.66 64.96 57166.77 88888.00 2014-11-23 08:48:01.908 327 11164.57 64.91 57166.58 88888.00 2014-11-23 08:48:02.408 327 11164.49 64.86 57166.46 88888.00 2014-11-23 08:48:02.908 327 11164.41 64.85 57166.30 88888.00 2014-11-23 08:48:03.408 327 11164.30 64.83 57166.27 88888.00 2014-11-23 08:48:03.908 327 11164.23 64.73 57166.09 88888.00 2014-11-23 08:48:04.408 327 11164.16 64.63 57165.95 88888.00 2014-11-23 08:48:04.908 327 11164.09 64.59 57165.84 88888.00 2014-11-23 08:48:05.408 327 11164.01 64.51 57165.78 88888.00 2014-11-23 08:48:05.908 327 11163.91 64.46 57165.71 88888.00 2014-11-23 08:48:06.408 327 11163.80 64.43 57165.70 88888.00 2014-11-23 08:48:06.908 327 11163.66 64.44 57165.69 88888.00 2014-11-23 08:48:07.408 327 11163.50 64.45 57165.75 88888.00 2014-11-23 08:48:07.908 327 11163.37 64.50 57165.77 88888.00 2014-11-23 08:48:08.408 327 11163.23 64.56 57165.72 88888.00 2014-11-23 08:48:08.908 327 11163.05 64.58 57165.70 88888.00 2014-11-23 08:48:09.408 327 11162.90 64.58 57165.71 88888.00 2014-11-23 08:48:09.908 327 11162.69 64.60 57165.76 88888.00 2014-11-23 08:48:10.408 327 11162.49 64.66 57165.77 88888.00 2014-11-23 08:48:10.908 327 11162.37 64.77 57165.82 88888.00 2014-11-23 08:48:11.408 327 11162.19 64.87 57165.97 88888.00 2014-11-23 08:48:11.908 327 11161.99 64.90 57166.16 88888.00 2014-11-23 08:48:12.408 327 11161.79 64.93 57166.34 88888.00 2014-11-23 08:48:12.908 327 11161.58 64.97 57166.52 88888.00 2014-11-23 08:48:13.408 327 11161.39 65.00 57166.60 88888.00 2014-11-23 08:48:13.908 327 11161.16 65.05 57166.68 88888.00 2014-11-23 08:48:14.408 327 11160.95 65.09 57166.71 88888.00 2014-11-23 08:48:14.908 327 11160.80 65.11 57166.70 88888.00 2014-11-23 08:48:15.408 327 11160.59 65.18 57166.67 88888.00 2014-11-23 08:48:15.908 327 11160.38 65.20 57166.61 88888.00 2014-11-23 08:48:16.408 327 11160.24 65.18 57166.48 88888.00 2014-11-23 08:48:16.908 327 11160.10 65.13 57166.29 88888.00 2014-11-23 08:48:17.408 327 11159.97 65.05 57166.10 88888.00 2014-11-23 08:48:17.908 327 11159.84 64.93 57165.87 88888.00 2014-11-23 08:48:18.408 327 11159.71 64.96 57165.54 88888.00 2014-11-23 08:48:18.908 327 11159.59 64.96 57165.18 88888.00 2014-11-23 08:48:19.408 327 11159.54 64.90 57164.84 88888.00 2014-11-23 08:48:19.908 327 11159.41 64.79 57164.45 88888.00 2014-11-23 08:48:20.408 327 11159.35 64.72 57164.13 88888.00 2014-11-23 08:48:20.908 327 11159.30 64.59 57163.85 88888.00 2014-11-23 08:48:21.408 327 11159.19 64.45 57163.68 88888.00 2014-11-23 08:48:21.908 327 11159.14 64.31 57163.49 88888.00 2014-11-23 08:48:22.408 327 11159.07 64.23 57163.32 88888.00 2014-11-23 08:48:22.908 327 11158.96 64.09 57163.20 88888.00 2014-11-23 08:48:23.408 327 11158.84 63.96 57163.13 88888.00 2014-11-23 08:48:23.908 327 11158.70 63.84 57163.02 88888.00 2014-11-23 08:48:24.408 327 11158.56 63.77 57162.98 88888.00 2014-11-23 08:48:24.908 327 11158.39 63.82 57162.93 88888.00 2014-11-23 08:48:25.408 327 11158.24 63.83 57162.87 88888.00 2014-11-23 08:48:25.908 327 11158.06 63.78 57162.73 88888.00 2014-11-23 08:48:26.408 327 11157.84 63.85 57162.70 88888.00 2014-11-23 08:48:26.908 327 11157.64 63.92 57162.73 88888.00 2014-11-23 08:48:27.408 327 11157.42 63.97 57162.73 88888.00 2014-11-23 08:48:27.908 327 11157.25 64.09 57162.73 88888.00 2014-11-23 08:48:28.408 327 11157.07 64.23 57162.78 88888.00 2014-11-23 08:48:28.908 327 11156.88 64.35 57162.91 88888.00 2014-11-23 08:48:29.408 327 11156.77 64.39 57163.08 88888.00 2014-11-23 08:48:29.908 327 11156.66 64.43 57163.32 88888.00 2014-11-23 08:48:30.408 327 11156.56 64.56 57163.64 88888.00 2014-11-23 08:48:30.908 327 11156.43 64.72 57163.91 88888.00 2014-11-23 08:48:31.408 327 11156.37 64.73 57164.05 88888.00 2014-11-23 08:48:31.908 327 11156.35 64.73 57164.18 88888.00 2014-11-23 08:48:32.408 327 11156.37 64.80 57164.22 88888.00 2014-11-23 08:48:32.908 327 11156.32 64.78 57164.18 88888.00 2014-11-23 08:48:33.408 327 11156.25 64.72 57164.05 88888.00 2014-11-23 08:48:33.908 327 11156.27 64.68 57163.96 88888.00 2014-11-23 08:48:34.408 327 11156.22 64.58 57163.88 88888.00 2014-11-23 08:48:34.908 327 11156.18 64.58 57163.72 88888.00 2014-11-23 08:48:35.408 327 11156.11 64.59 57163.54 88888.00 2014-11-23 08:48:35.908 327 11156.00 64.62 57163.40 88888.00 2014-11-23 08:48:36.408 327 11155.85 64.63 57163.25 88888.00 2014-11-23 08:48:36.908 327 11155.74 64.70 57163.05 88888.00 2014-11-23 08:48:37.408 327 11155.61 64.71 57162.82 88888.00 2014-11-23 08:48:37.908 327 11155.53 64.75 57162.63 88888.00 2014-11-23 08:48:38.408 327 11155.40 64.77 57162.41 88888.00 2014-11-23 08:48:38.908 327 11155.31 64.84 57162.18 88888.00 2014-11-23 08:48:39.408 327 11155.21 64.84 57161.99 88888.00 2014-11-23 08:48:39.908 327 11155.12 64.85 57161.80 88888.00 2014-11-23 08:48:40.408 327 11154.99 64.84 57161.70 88888.00 2014-11-23 08:48:40.908 327 11154.89 64.91 57161.72 88888.00 2014-11-23 08:48:41.408 327 11154.77 64.92 57161.80 88888.00 2014-11-23 08:48:41.908 327 11154.64 64.90 57161.85 88888.00 2014-11-23 08:48:42.408 327 11154.48 64.82 57161.98 88888.00 2014-11-23 08:48:42.908 327 11154.35 64.77 57162.10 88888.00 2014-11-23 08:48:43.408 327 11154.27 64.87 57162.27 88888.00 2014-11-23 08:48:43.908 327 11154.15 64.94 57162.49 88888.00 2014-11-23 08:48:44.408 327 11154.00 64.99 57162.80 88888.00 2014-11-23 08:48:44.908 327 11153.85 65.02 57163.07 88888.00 2014-11-23 08:48:45.408 327 11153.68 65.02 57163.32 88888.00 2014-11-23 08:48:45.908 327 11153.59 65.03 57163.54 88888.00 2014-11-23 08:48:46.408 327 11153.51 65.03 57163.69 88888.00 2014-11-23 08:48:46.908 327 11153.43 65.00 57163.83 88888.00 2014-11-23 08:48:47.408 327 11153.37 64.97 57163.86 88888.00 2014-11-23 08:48:47.908 327 11153.32 64.94 57163.89 88888.00 2014-11-23 08:48:48.408 327 11153.31 64.93 57163.84 88888.00 2014-11-23 08:48:48.908 327 11153.28 64.92 57163.79 88888.00 2014-11-23 08:48:49.408 327 11153.16 64.93 57163.73 88888.00 2014-11-23 08:48:49.908 327 11153.14 64.93 57163.66 88888.00 2014-11-23 08:48:50.408 327 11153.14 64.91 57163.58 88888.00 2014-11-23 08:48:50.908 327 11153.11 64.93 57163.47 88888.00 2014-11-23 08:48:51.408 327 11153.07 64.93 57163.39 88888.00 2014-11-23 08:48:51.908 327 11153.08 64.96 57163.43 88888.00 2014-11-23 08:48:52.408 327 11153.04 64.98 57163.45 88888.00 2014-11-23 08:48:52.908 327 11153.00 65.03 57163.46 88888.00 2014-11-23 08:48:53.408 327 11152.94 65.09 57163.49 88888.00 2014-11-23 08:48:53.908 327 11152.91 65.19 57163.53 88888.00 2014-11-23 08:48:54.408 327 11152.88 65.20 57163.54 88888.00 2014-11-23 08:48:54.908 327 11152.81 65.21 57163.53 88888.00 2014-11-23 08:48:55.408 327 11152.71 65.37 57163.54 88888.00 2014-11-23 08:48:55.908 327 11152.66 65.43 57163.52 88888.00 2014-11-23 08:48:56.408 327 11152.62 65.47 57163.51 88888.00 2014-11-23 08:48:56.908 327 11152.55 65.52 57163.45 88888.00 2014-11-23 08:48:57.408 327 11152.42 65.58 57163.37 88888.00 2014-11-23 08:48:57.908 327 11152.34 65.60 57163.27 88888.00 2014-11-23 08:48:58.408 327 11152.26 65.61 57163.24 88888.00 2014-11-23 08:48:58.908 327 11152.12 65.64 57163.13 88888.00 2014-11-23 08:48:59.408 327 11152.04 65.59 57163.05 88888.00 2014-11-23 08:48:59.908 327 11151.91 65.59 57162.94 88888.00 2014-11-23 08:49:00.408 327 11151.79 65.67 57162.79 88888.00 2014-11-23 08:49:00.908 327 11151.69 65.65 57162.64 88888.00 2014-11-23 08:49:01.408 327 11151.56 65.65 57162.59 88888.00 2014-11-23 08:49:01.908 327 11151.43 65.69 57162.37 88888.00 2014-11-23 08:49:02.408 327 11151.29 65.64 57162.18 88888.00 2014-11-23 08:49:02.908 327 11151.17 65.61 57161.96 88888.00 2014-11-23 08:49:03.408 327 11151.03 65.57 57161.72 88888.00 2014-11-23 08:49:03.908 327 11150.92 65.50 57161.48 88888.00 2014-11-23 08:49:04.408 327 11150.80 65.43 57161.16 88888.00 2014-11-23 08:49:04.908 327 11150.68 65.26 57160.82 88888.00 2014-11-23 08:49:05.408 327 11150.59 65.07 57160.50 88888.00 2014-11-23 08:49:05.908 327 11150.52 64.87 57160.18 88888.00 2014-11-23 08:49:06.408 327 11150.48 64.70 57159.83 88888.00 2014-11-23 08:49:06.908 327 11150.48 64.51 57159.51 88888.00 2014-11-23 08:49:07.408 327 11150.47 64.37 57159.30 88888.00 2014-11-23 08:49:07.908 327 11150.39 64.19 57159.03 88888.00 2014-11-23 08:49:08.408 327 11150.37 63.95 57158.79 88888.00 2014-11-23 08:49:08.908 327 11150.36 63.83 57158.62 88888.00 2014-11-23 08:49:09.408 327 11150.37 63.61 57158.49 88888.00 2014-11-23 08:49:09.908 327 11150.33 63.41 57158.39 88888.00 2014-11-23 08:49:10.408 327 11150.27 63.26 57158.29 88888.00 2014-11-23 08:49:10.908 327 11150.23 63.14 57158.30 88888.00 2014-11-23 08:49:11.408 327 11150.19 63.03 57158.30 88888.00 2014-11-23 08:49:11.908 327 11150.17 62.94 57158.36 88888.00 2014-11-23 08:49:12.408 327 11150.07 62.88 57158.45 88888.00 2014-11-23 08:49:12.908 327 11150.00 62.76 57158.59 88888.00 2014-11-23 08:49:13.408 327 11149.90 62.74 57158.78 88888.00 2014-11-23 08:49:13.908 327 11149.83 62.76 57158.97 88888.00 2014-11-23 08:49:14.408 327 11149.77 62.76 57159.13 88888.00 2014-11-23 08:49:14.908 327 11149.68 62.71 57159.33 88888.00 2014-11-23 08:49:15.408 327 11149.62 62.72 57159.52 88888.00 2014-11-23 08:49:15.908 327 11149.58 62.72 57159.75 88888.00 2014-11-23 08:49:16.408 327 11149.49 62.72 57159.97 88888.00 2014-11-23 08:49:16.908 327 11149.41 62.74 57160.28 88888.00 2014-11-23 08:49:17.408 327 11149.39 62.75 57160.55 88888.00 2014-11-23 08:49:17.908 327 11149.36 62.78 57160.81 88888.00 2014-11-23 08:49:18.408 327 11149.32 62.76 57161.06 88888.00 2014-11-23 08:49:18.908 327 11149.29 62.71 57161.41 88888.00 2014-11-23 08:49:19.408 327 11149.29 62.62 57161.51 88888.00 2014-11-23 08:49:19.908 327 11149.25 62.52 57161.63 88888.00 2014-11-23 08:49:20.408 327 11149.22 62.41 57161.82 88888.00 2014-11-23 08:49:20.908 327 11149.18 62.39 57162.09 88888.00 2014-11-23 08:49:21.408 327 11149.12 62.31 57162.36 88888.00 2014-11-23 08:49:21.908 327 11148.98 62.27 57162.57 88888.00 2014-11-23 08:49:22.408 327 11148.85 62.30 57162.87 88888.00 2014-11-23 08:49:22.908 327 11148.72 62.31 57163.14 88888.00 2014-11-23 08:49:23.408 327 11148.52 62.32 57163.39 88888.00 2014-11-23 08:49:23.908 327 11148.32 62.31 57163.54 88888.00 2014-11-23 08:49:24.408 327 11148.07 62.37 57163.58 88888.00 2014-11-23 08:49:24.908 327 11147.88 62.47 57163.70 88888.00 2014-11-23 08:49:25.408 327 11147.67 62.52 57163.78 88888.00 2014-11-23 08:49:25.908 327 11147.42 62.66 57163.71 88888.00 2014-11-23 08:49:26.408 327 11147.25 62.74 57163.69 88888.00 2014-11-23 08:49:26.908 327 11147.06 62.80 57163.63 88888.00 2014-11-23 08:49:27.408 327 11146.92 62.83 57163.52 88888.00 2014-11-23 08:49:27.908 327 11146.78 62.81 57163.37 88888.00 2014-11-23 08:49:28.408 327 11146.62 62.76 57163.23 88888.00 2014-11-23 08:49:28.908 327 11146.49 62.73 57163.06 88888.00 2014-11-23 08:49:29.408 327 11146.36 62.71 57162.88 88888.00 2014-11-23 08:49:29.908 327 11146.23 62.66 57162.57 88888.00 2014-11-23 08:49:30.408 327 11146.15 62.59 57162.25 88888.00 2014-11-23 08:49:30.908 327 11146.07 62.48 57161.98 88888.00 2014-11-23 08:49:31.408 327 11146.00 62.37 57161.72 88888.00 2014-11-23 08:49:31.908 327 11145.93 62.17 57161.37 88888.00 2014-11-23 08:49:32.408 327 11145.85 62.07 57161.07 88888.00 2014-11-23 08:49:32.908 327 11145.73 61.99 57160.80 88888.00 2014-11-23 08:49:33.408 327 11145.61 61.91 57160.56 88888.00 2014-11-23 08:49:33.908 327 11145.48 61.83 57160.41 88888.00 2014-11-23 08:49:34.408 327 11145.43 61.76 57160.32 88888.00 2014-11-23 08:49:34.908 327 11145.37 61.65 57160.24 88888.00 2014-11-23 08:49:35.408 327 11145.26 61.62 57160.18 88888.00 2014-11-23 08:49:35.908 327 11145.16 61.57 57160.10 88888.00 2014-11-23 08:49:36.408 327 11145.06 61.51 57159.94 88888.00 2014-11-23 08:49:36.908 327 11145.04 61.45 57159.79 88888.00 2014-11-23 08:49:37.408 327 11145.03 61.38 57159.77 88888.00 2014-11-23 08:49:37.908 327 11145.02 61.32 57159.74 88888.00 2014-11-23 08:49:38.408 327 11144.98 61.26 57159.61 88888.00 2014-11-23 08:49:38.908 327 11145.04 61.13 57159.55 88888.00 2014-11-23 08:49:39.408 327 11145.05 60.94 57159.49 88888.00 2014-11-23 08:49:39.908 327 11145.08 60.74 57159.28 88888.00 2014-11-23 08:49:40.408 327 11145.09 60.67 57159.02 88888.00 2014-11-23 08:49:40.908 327 11145.17 60.50 57158.79 88888.00 2014-11-23 08:49:41.408 327 11145.26 60.40 57158.59 88888.00 2014-11-23 08:49:41.908 327 11145.33 60.27 57158.45 88888.00 2014-11-23 08:49:42.408 327 11145.39 60.13 57158.27 88888.00 2014-11-23 08:49:42.908 327 11145.45 60.03 57158.18 88888.00 2014-11-23 08:49:43.408 327 11145.48 59.96 57158.19 88888.00 2014-11-23 08:49:43.908 327 11145.50 59.88 57158.19 88888.00 2014-11-23 08:49:44.408 327 11145.53 59.86 57158.18 88888.00 2014-11-23 08:49:44.908 327 11145.53 59.76 57158.18 88888.00 2014-11-23 08:49:45.408 327 11145.54 59.70 57158.26 88888.00 2014-11-23 08:49:45.908 327 11145.48 59.72 57158.30 88888.00 2014-11-23 08:49:46.408 327 11145.43 59.68 57158.31 88888.00 2014-11-23 08:49:46.908 327 11145.41 59.67 57158.42 88888.00 2014-11-23 08:49:47.408 327 11145.34 59.67 57158.46 88888.00 2014-11-23 08:49:47.908 327 11145.27 59.68 57158.45 88888.00 2014-11-23 08:49:48.408 327 11145.20 59.68 57158.52 88888.00 2014-11-23 08:49:48.908 327 11145.16 59.66 57158.53 88888.00 2014-11-23 08:49:49.408 327 11145.12 59.66 57158.61 88888.00 2014-11-23 08:49:49.908 327 11145.04 59.60 57158.75 88888.00 2014-11-23 08:49:50.408 327 11144.99 59.55 57158.84 88888.00 2014-11-23 08:49:50.908 327 11144.92 59.51 57158.97 88888.00 2014-11-23 08:49:51.408 327 11144.88 59.39 57159.10 88888.00 2014-11-23 08:49:51.908 327 11144.83 59.26 57159.25 88888.00 2014-11-23 08:49:52.408 327 11144.81 59.22 57159.41 88888.00 2014-11-23 08:49:52.908 327 11144.74 59.12 57159.55 88888.00 2014-11-23 08:49:53.408 327 11144.74 59.07 57159.72 88888.00 2014-11-23 08:49:53.908 327 11144.71 58.95 57159.87 88888.00 2014-11-23 08:49:54.408 327 11144.68 58.78 57159.98 88888.00 2014-11-23 08:49:54.908 327 11144.70 58.64 57160.09 88888.00 2014-11-23 08:49:55.408 327 11144.70 58.53 57160.16 88888.00 2014-11-23 08:49:55.908 327 11144.73 58.41 57160.16 88888.00 2014-11-23 08:49:56.408 327 11144.74 58.23 57160.26 88888.00 2014-11-23 08:49:56.908 327 11144.76 58.04 57160.25 88888.00 2014-11-23 08:49:57.408 327 11144.76 57.89 57160.24 88888.00 2014-11-23 08:49:57.908 327 11144.78 57.69 57160.17 88888.00 2014-11-23 08:49:58.408 327 11144.77 57.56 57160.12 88888.00 2014-11-23 08:49:58.908 327 11144.70 57.39 57160.02 88888.00 2014-11-23 08:49:59.408 327 11144.62 57.23 57159.86 88888.00 2014-11-23 08:49:59.908 327 11144.54 57.09 57159.73 88888.00 2014-11-23 08:50:00.408 327 11144.43 56.97 57159.52 88888.00 2014-11-23 08:50:00.908 327 11144.32 56.84 57159.36 88888.00 2014-11-23 08:50:01.408 327 11144.22 56.71 57159.17 88888.00 2014-11-23 08:50:01.908 327 11144.08 56.61 57158.94 88888.00 2014-11-23 08:50:02.408 327 11143.98 56.54 57158.71 88888.00 2014-11-23 08:50:02.908 327 11143.87 56.48 57158.56 88888.00 2014-11-23 08:50:03.408 327 11143.72 56.45 57158.40 88888.00 2014-11-23 08:50:03.908 327 11143.51 56.52 57158.31 88888.00 2014-11-23 08:50:04.408 327 11143.34 56.46 57158.26 88888.00 2014-11-23 08:50:04.908 327 11143.16 56.53 57158.37 88888.00 2014-11-23 08:50:05.408 327 11143.02 56.60 57158.55 88888.00 2014-11-23 08:50:05.908 327 11142.84 56.70 57158.78 88888.00 2014-11-23 08:50:06.408 327 11142.66 56.84 57159.07 88888.00 2014-11-23 08:50:06.908 327 11142.47 56.97 57159.38 88888.00 2014-11-23 08:50:07.408 327 11142.34 57.08 57159.70 88888.00 2014-11-23 08:50:07.908 327 11142.21 57.23 57160.03 88888.00 2014-11-23 08:50:08.408 327 11142.12 57.30 57160.18 88888.00 2014-11-23 08:50:08.908 327 11142.05 57.37 57160.31 88888.00 2014-11-23 08:50:09.408 327 11142.00 57.45 57160.39 88888.00 2014-11-23 08:50:09.908 327 11141.99 57.43 57160.37 88888.00 2014-11-23 08:50:10.408 327 11142.00 57.37 57160.25 88888.00 2014-11-23 08:50:10.908 327 11141.99 57.34 57160.04 88888.00 2014-11-23 08:50:11.408 327 11142.03 57.27 57159.70 88888.00 2014-11-23 08:50:11.908 327 11142.03 57.18 57159.40 88888.00 2014-11-23 08:50:12.408 327 11142.03 57.11 57159.11 88888.00 2014-11-23 08:50:12.908 327 11142.03 57.00 57158.79 88888.00 2014-11-23 08:50:13.408 327 11142.02 56.94 57158.57 88888.00 2014-11-23 08:50:13.908 327 11141.98 56.84 57158.29 88888.00 2014-11-23 08:50:14.408 327 11141.96 56.74 57158.06 88888.00 2014-11-23 08:50:14.908 327 11141.92 56.68 57157.84 88888.00 2014-11-23 08:50:15.408 327 11141.97 56.66 57157.67 88888.00 2014-11-23 08:50:15.908 327 11141.92 56.63 57157.54 88888.00 2014-11-23 08:50:16.408 327 11141.95 56.59 57157.46 88888.00 2014-11-23 08:50:16.908 327 11141.95 56.54 57157.53 88888.00 2014-11-23 08:50:17.408 327 11141.98 56.48 57157.49 88888.00 2014-11-23 08:50:17.908 327 11142.10 56.47 57157.53 88888.00 2014-11-23 08:50:18.408 327 11142.17 56.49 57157.71 88888.00 2014-11-23 08:50:18.908 327 11142.27 56.53 57157.92 88888.00 2014-11-23 08:50:19.408 327 11142.41 56.47 57158.19 88888.00 2014-11-23 08:50:19.908 327 11142.58 56.42 57158.53 88888.00 2014-11-23 08:50:20.408 327 11142.66 56.42 57158.91 88888.00 2014-11-23 08:50:20.908 327 11142.74 56.43 57159.35 88888.00 2014-11-23 08:50:21.408 327 11142.83 56.43 57159.72 88888.00 2014-11-23 08:50:21.908 327 11142.94 56.47 57160.09 88888.00 2014-11-23 08:50:22.408 327 11143.02 56.47 57160.50 88888.00 2014-11-23 08:50:22.908 327 11143.11 56.42 57160.90 88888.00 2014-11-23 08:50:23.408 327 11143.15 56.35 57161.29 88888.00 2014-11-23 08:50:23.908 327 11143.18 56.35 57161.67 88888.00 2014-11-23 08:50:24.408 327 11143.21 56.26 57162.02 88888.00 2014-11-23 08:50:24.908 327 11143.22 56.19 57162.25 88888.00 2014-11-23 08:50:25.408 327 11143.18 56.11 57162.48 88888.00 2014-11-23 08:50:25.908 327 11143.18 55.98 57162.53 88888.00 2014-11-23 08:50:26.408 327 11143.14 55.95 57162.54 88888.00 2014-11-23 08:50:26.908 327 11143.08 55.86 57162.51 88888.00 2014-11-23 08:50:27.408 327 11142.98 55.71 57162.36 88888.00 2014-11-23 08:50:27.908 327 11142.88 55.62 57162.17 88888.00 2014-11-23 08:50:28.408 327 11142.75 55.58 57161.97 88888.00 2014-11-23 08:50:28.908 327 11142.60 55.51 57161.74 88888.00 2014-11-23 08:50:29.408 327 11142.47 55.40 57161.40 88888.00 2014-11-23 08:50:29.908 327 11142.38 55.43 57161.18 88888.00 2014-11-23 08:50:30.408 327 11142.21 55.45 57161.00 88888.00 2014-11-23 08:50:30.908 327 11142.10 55.41 57160.75 88888.00 2014-11-23 08:50:31.408 327 11141.98 55.50 57160.58 88888.00 2014-11-23 08:50:31.908 327 11141.87 55.60 57160.49 88888.00 2014-11-23 08:50:32.408 327 11141.75 55.66 57160.41 88888.00 2014-11-23 08:50:32.908 327 11141.63 55.73 57160.43 88888.00 2014-11-23 08:50:33.408 327 11141.50 55.82 57160.49 88888.00 2014-11-23 08:50:33.908 327 11141.38 55.94 57160.68 88888.00 2014-11-23 08:50:34.408 327 11141.34 56.03 57160.97 88888.00 2014-11-23 08:50:34.908 327 11141.36 56.27 57161.27 88888.00 2014-11-23 08:50:35.408 327 11141.35 56.42 57161.52 88888.00 2014-11-23 08:50:35.908 327 11141.31 56.48 57161.72 88888.00 2014-11-23 08:50:36.408 327 11141.33 56.59 57161.92 88888.00 2014-11-23 08:50:36.908 327 11141.38 56.64 57162.05 88888.00 2014-11-23 08:50:37.408 327 11141.44 56.67 57162.17 88888.00 2014-11-23 08:50:37.908 327 11141.50 56.67 57162.17 88888.00 2014-11-23 08:50:38.408 327 11141.62 56.69 57162.24 88888.00 2014-11-23 08:50:38.908 327 11141.62 56.64 57162.09 88888.00 2014-11-23 08:50:39.408 327 11141.64 56.57 57161.86 88888.00 2014-11-23 08:50:39.908 327 11141.68 56.52 57161.54 88888.00 2014-11-23 08:50:40.408 327 11141.69 56.45 57161.15 88888.00 2014-11-23 08:50:40.908 327 11141.69 56.37 57160.71 88888.00 2014-11-23 08:50:41.408 327 11141.68 56.29 57160.26 88888.00 2014-11-23 08:50:41.908 327 11141.64 56.22 57159.81 88888.00 2014-11-23 08:50:42.408 327 11141.58 56.18 57159.29 88888.00 2014-11-23 08:50:42.908 327 11141.54 56.11 57158.74 88888.00 2014-11-23 08:50:43.408 327 11141.51 56.07 57158.21 88888.00 2014-11-23 08:50:43.908 327 11141.48 56.02 57157.67 88888.00 2014-11-23 08:50:44.408 327 11141.43 56.00 57157.23 88888.00 2014-11-23 08:50:44.908 327 11141.35 56.07 57156.99 88888.00 2014-11-23 08:50:45.408 327 11141.33 56.14 57156.85 88888.00 2014-11-23 08:50:45.908 327 11141.27 56.21 57156.84 88888.00 2014-11-23 08:50:46.408 327 11141.17 56.28 57156.97 88888.00 2014-11-23 08:50:46.908 327 11141.07 56.42 57157.23 88888.00 2014-11-23 08:50:47.408 327 11140.98 56.59 57157.66 88888.00 2014-11-23 08:50:47.908 327 11140.95 56.79 57158.10 88888.00 2014-11-23 08:50:48.408 327 11140.92 56.89 57158.55 88888.00 2014-11-23 08:50:48.908 327 11140.92 56.96 57158.98 88888.00 2014-11-23 08:50:49.408 327 11140.95 57.13 57159.47 88888.00 2014-11-23 08:50:49.908 327 11140.99 57.29 57159.94 88888.00 2014-11-23 08:50:50.408 327 11141.06 57.41 57160.31 88888.00 2014-11-23 08:50:50.908 327 11141.19 57.50 57160.64 88888.00 2014-11-23 08:50:51.408 327 11141.34 57.51 57160.83 88888.00 2014-11-23 08:50:51.908 327 11141.49 57.47 57160.95 88888.00 2014-11-23 08:50:52.408 327 11141.69 57.38 57160.93 88888.00 2014-11-23 08:50:52.908 327 11141.86 57.23 57160.90 88888.00 2014-11-23 08:50:53.408 327 11142.03 57.08 57160.84 88888.00 2014-11-23 08:50:53.908 327 11142.20 56.91 57160.74 88888.00 2014-11-23 08:50:54.408 327 11142.39 56.73 57160.62 88888.00 2014-11-23 08:50:54.908 327 11142.56 56.53 57160.38 88888.00 2014-11-23 08:50:55.408 327 11142.76 56.35 57160.28 88888.00 2014-11-23 08:50:55.908 327 11142.93 56.20 57160.06 88888.00 2014-11-23 08:50:56.408 327 11143.07 56.05 57159.86 88888.00 2014-11-23 08:50:56.908 327 11143.28 55.95 57159.68 88888.00 2014-11-23 08:50:57.408 327 11143.42 55.84 57159.46 88888.00 2014-11-23 08:50:57.908 327 11143.60 55.77 57159.32 88888.00 2014-11-23 08:50:58.408 327 11143.79 55.67 57159.26 88888.00 2014-11-23 08:50:58.908 327 11143.93 55.58 57159.14 88888.00 2014-11-23 08:50:59.408 327 11144.07 55.55 57159.02 88888.00 2014-11-23 08:50:59.908 327 11144.21 55.53 57159.01 88888.00 2014-11-23 08:51:00.408 327 11144.32 55.46 57158.96 88888.00 2014-11-23 08:51:00.908 327 11144.42 55.39 57158.93 88888.00 2014-11-23 08:51:01.408 327 11144.49 55.32 57158.84 88888.00 2014-11-23 08:51:01.908 327 11144.54 55.26 57158.75 88888.00 2014-11-23 08:51:02.408 327 11144.56 55.26 57158.71 88888.00 2014-11-23 08:51:02.908 327 11144.60 55.23 57158.64 88888.00 2014-11-23 08:51:03.408 327 11144.60 55.14 57158.50 88888.00 2014-11-23 08:51:03.908 327 11144.63 55.07 57158.40 88888.00 2014-11-23 08:51:04.408 327 11144.67 55.03 57158.29 88888.00 2014-11-23 08:51:04.908 327 11144.70 54.98 57158.13 88888.00 2014-11-23 08:51:05.409 327 11144.71 54.94 57157.98 88888.00 2014-11-23 08:51:05.909 327 11144.75 54.83 57157.82 88888.00 2014-11-23 08:51:06.409 327 11144.85 54.62 57157.65 88888.00 2014-11-23 08:51:06.909 327 11144.95 54.49 57157.46 88888.00 2014-11-23 08:51:07.409 327 11144.99 54.45 57157.31 88888.00 2014-11-23 08:51:07.909 327 11145.02 54.39 57157.21 88888.00 2014-11-23 08:51:08.409 327 11145.05 54.29 57157.17 88888.00 2014-11-23 08:51:08.909 327 11145.04 54.22 57157.12 88888.00 2014-11-23 08:51:09.409 327 11145.02 54.18 57157.17 88888.00 2014-11-23 08:51:09.909 327 11144.99 54.21 57157.14 88888.00 2014-11-23 08:51:10.409 327 11144.92 54.19 57157.16 88888.00 2014-11-23 08:51:10.909 327 11144.82 54.29 57157.33 88888.00 2014-11-23 08:51:11.409 327 11144.69 54.43 57157.54 88888.00 2014-11-23 08:51:11.909 327 11144.58 54.65 57157.82 88888.00 2014-11-23 08:51:12.409 327 11144.48 54.94 57158.14 88888.00 2014-11-23 08:51:12.909 327 11144.39 55.17 57158.52 88888.00 2014-11-23 08:51:13.409 327 11144.28 55.34 57158.74 88888.00 2014-11-23 08:51:13.909 327 11144.18 55.51 57158.97 88888.00 2014-11-23 08:51:14.409 327 11144.11 55.66 57159.33 88888.00 2014-11-23 08:51:14.909 327 11144.05 55.81 57159.54 88888.00 2014-11-23 08:51:15.409 327 11143.94 55.92 57159.79 88888.00 2014-11-23 08:51:15.909 327 11143.88 56.01 57159.92 88888.00 2014-11-23 08:51:16.409 327 11143.80 56.03 57160.04 88888.00 2014-11-23 08:51:16.909 327 11143.73 56.05 57160.05 88888.00 2014-11-23 08:51:17.409 327 11143.67 56.07 57160.13 88888.00 2014-11-23 08:51:17.909 327 11143.64 55.99 57160.04 88888.00 2014-11-23 08:51:18.409 327 11143.60 55.92 57159.84 88888.00 2014-11-23 08:51:18.909 327 11143.59 55.82 57159.59 88888.00 2014-11-23 08:51:19.409 327 11143.52 55.78 57159.43 88888.00 2014-11-23 08:51:19.909 327 11143.49 55.69 57159.21 88888.00 2014-11-23 08:51:20.409 327 11143.41 55.48 57158.88 88888.00 2014-11-23 08:51:20.909 327 11143.30 55.45 57158.56 88888.00 2014-11-23 08:51:21.409 327 11143.22 55.39 57158.24 88888.00 2014-11-23 08:51:21.909 327 11143.12 55.34 57158.01 88888.00 2014-11-23 08:51:22.409 327 11143.08 55.32 57157.78 88888.00 2014-11-23 08:51:22.909 327 11142.96 55.31 57157.52 88888.00 2014-11-23 08:51:23.409 327 11142.87 55.33 57157.29 88888.00 2014-11-23 08:51:23.909 327 11142.74 55.40 57157.12 88888.00 2014-11-23 08:51:24.409 327 11142.63 55.48 57156.94 88888.00 2014-11-23 08:51:24.909 327 11142.56 55.58 57156.72 88888.00 2014-11-23 08:51:25.409 327 11142.54 55.65 57156.57 88888.00 2014-11-23 08:51:25.909 327 11142.51 55.68 57156.35 88888.00 2014-11-23 08:51:26.409 327 11142.51 55.64 57156.17 88888.00 2014-11-23 08:51:26.909 327 11142.51 55.60 57155.93 88888.00 2014-11-23 08:51:27.409 327 11142.48 55.55 57155.68 88888.00 2014-11-23 08:51:27.909 327 11142.56 55.53 57155.62 88888.00 2014-11-23 08:51:28.409 327 11142.63 55.48 57155.40 88888.00 2014-11-23 08:51:28.909 327 11142.68 55.48 57155.16 88888.00 2014-11-23 08:51:29.409 327 11142.79 55.44 57154.98 88888.00 2014-11-23 08:51:29.909 327 11142.89 55.43 57154.79 88888.00 2014-11-23 08:51:30.409 327 11143.01 55.52 57154.59 88888.00 2014-11-23 08:51:30.909 327 11143.08 55.46 57154.51 88888.00 2014-11-23 08:51:31.409 327 11143.12 55.38 57154.40 88888.00 2014-11-23 08:51:31.909 327 11143.24 55.30 57154.32 88888.00 2014-11-23 08:51:32.409 327 11143.37 55.23 57154.20 88888.00 2014-11-23 08:51:32.909 327 11143.51 55.14 57154.14 88888.00 2014-11-23 08:51:33.409 327 11143.67 55.00 57154.09 88888.00 2014-11-23 08:51:33.909 327 11143.81 54.92 57154.03 88888.00 2014-11-23 08:51:34.409 327 11143.97 54.78 57154.00 88888.00 2014-11-23 08:51:34.909 327 11144.11 54.65 57153.95 88888.00 2014-11-23 08:51:35.409 327 11144.23 54.57 57154.00 88888.00 2014-11-23 08:51:35.909 327 11144.34 54.51 57154.19 88888.00 2014-11-23 08:51:36.409 327 11144.46 54.50 57154.44 88888.00 2014-11-23 08:51:36.909 327 11144.54 54.46 57154.77 88888.00 2014-11-23 08:51:37.409 327 11144.60 54.44 57155.08 88888.00 2014-11-23 08:51:37.909 327 11144.69 54.44 57155.48 88888.00 2014-11-23 08:51:38.409 327 11144.71 54.48 57155.88 88888.00 2014-11-23 08:51:38.909 327 11144.74 54.53 57156.19 88888.00 2014-11-23 08:51:39.409 327 11144.84 54.58 57156.51 88888.00 2014-11-23 08:51:39.909 327 11144.88 54.59 57156.75 88888.00 2014-11-23 08:51:40.409 327 11144.94 54.56 57156.69 88888.00 2014-11-23 08:51:40.909 327 11145.08 54.45 57156.58 88888.00 2014-11-23 08:51:41.409 327 11145.20 54.35 57156.57 88888.00 2014-11-23 08:51:41.909 327 11145.31 54.28 57156.47 88888.00 2014-11-23 08:51:42.409 327 11145.43 54.17 57156.38 88888.00 2014-11-23 08:51:42.909 327 11145.57 54.03 57156.27 88888.00 2014-11-23 08:51:43.409 327 11145.68 53.85 57156.15 88888.00 2014-11-23 08:51:43.909 327 11145.74 53.81 57156.08 88888.00 2014-11-23 08:51:44.409 327 11145.88 53.78 57156.08 88888.00 2014-11-23 08:51:44.909 327 11145.96 53.73 57156.20 88888.00 2014-11-23 08:51:45.409 327 11146.03 53.71 57156.43 88888.00 2014-11-23 08:51:45.909 327 11146.10 53.71 57156.67 88888.00 2014-11-23 08:51:46.409 327 11146.08 53.75 57156.96 88888.00 2014-11-23 08:51:46.909 327 11146.05 53.88 57157.33 88888.00 2014-11-23 08:51:47.409 327 11146.00 54.04 57157.68 88888.00 2014-11-23 08:51:47.909 327 11145.92 54.21 57158.02 88888.00 2014-11-23 08:51:48.409 327 11145.79 54.36 57158.33 88888.00 2014-11-23 08:51:48.909 327 11145.69 54.53 57158.62 88888.00 2014-11-23 08:51:49.409 327 11145.55 54.73 57158.77 88888.00 2014-11-23 08:51:49.909 327 11145.46 54.93 57158.83 88888.00 2014-11-23 08:51:50.409 327 11145.39 55.04 57158.98 88888.00 2014-11-23 08:51:50.909 327 11145.26 55.20 57159.08 88888.00 2014-11-23 08:51:51.409 327 11145.15 55.45 57159.14 88888.00 2014-11-23 08:51:51.909 327 11144.99 55.62 57159.13 88888.00 2014-11-23 08:51:52.409 327 11144.82 55.84 57159.16 88888.00 2014-11-23 08:51:52.909 327 11144.66 56.06 57159.21 88888.00 2014-11-23 08:51:53.409 327 11144.56 56.30 57159.19 88888.00 2014-11-23 08:51:53.909 327 11144.46 56.49 57159.16 88888.00 2014-11-23 08:51:54.409 327 11144.37 56.67 57159.19 88888.00 2014-11-23 08:51:54.909 327 11144.30 56.94 57159.23 88888.00 2014-11-23 08:51:55.409 327 11144.21 57.15 57159.34 88888.00 2014-11-23 08:51:55.909 327 11144.18 57.37 57159.46 88888.00 2014-11-23 08:51:56.409 327 11144.16 57.56 57159.61 88888.00 2014-11-23 08:51:56.909 327 11144.20 57.77 57159.84 88888.00 2014-11-23 08:51:57.409 327 11144.21 57.89 57159.90 88888.00 2014-11-23 08:51:57.909 327 11144.19 57.93 57159.98 88888.00 2014-11-23 08:51:58.409 327 11144.25 57.95 57159.74 88888.00 2014-11-23 08:51:58.909 327 11144.40 57.89 57159.51 88888.00 2014-11-23 08:51:59.409 327 11144.49 57.83 57159.28 88888.00 2014-11-23 08:51:59.909 327 11144.61 57.70 57159.01 88888.00 2014-11-23 08:52:00.409 327 11144.78 57.56 57158.83 88888.00 2014-11-23 08:52:00.909 327 11144.98 57.37 57158.62 88888.00 2014-11-23 08:52:01.409 327 11145.17 57.14 57158.34 88888.00 2014-11-23 08:52:01.909 327 11145.32 56.95 57158.08 88888.00 2014-11-23 08:52:02.409 327 11145.52 56.71 57157.92 88888.00 2014-11-23 08:52:02.909 327 11145.74 56.48 57157.60 88888.00 2014-11-23 08:52:03.409 327 11145.94 56.27 57157.48 88888.00 2014-11-23 08:52:03.909 327 11146.15 56.09 57157.59 88888.00 2014-11-23 08:52:04.409 327 11146.34 55.96 57157.89 88888.00 2014-11-23 08:52:04.909 327 11146.55 55.82 57158.18 88888.00 2014-11-23 08:52:05.409 327 11146.69 55.73 57158.48 88888.00 2014-11-23 08:52:05.909 327 11146.80 55.73 57158.88 88888.00 2014-11-23 08:52:06.409 327 11146.91 55.75 57159.17 88888.00 2014-11-23 08:52:06.909 327 11147.03 55.72 57159.39 88888.00 2014-11-23 08:52:07.409 327 11147.11 55.68 57159.66 88888.00 2014-11-23 08:52:07.909 327 11147.20 55.73 57159.90 88888.00 2014-11-23 08:52:08.409 327 11147.24 55.74 57160.12 88888.00 2014-11-23 08:52:08.909 327 11147.25 55.75 57160.26 88888.00 2014-11-23 08:52:09.409 327 11147.35 55.78 57160.45 88888.00 2014-11-23 08:52:09.909 327 11147.39 55.82 57160.58 88888.00 2014-11-23 08:52:10.409 327 11147.39 55.80 57160.61 88888.00 2014-11-23 08:52:10.909 327 11147.49 55.77 57160.60 88888.00 2014-11-23 08:52:11.409 327 11147.61 55.78 57160.63 88888.00 2014-11-23 08:52:11.909 327 11147.70 55.80 57160.65 88888.00 2014-11-23 08:52:12.409 327 11147.77 55.82 57160.73 88888.00 2014-11-23 08:52:12.909 327 11147.87 55.78 57160.90 88888.00 2014-11-23 08:52:13.409 327 11147.96 55.75 57161.00 88888.00 2014-11-23 08:52:13.909 327 11148.10 55.74 57161.21 88888.00 2014-11-23 08:52:14.409 327 11148.23 55.79 57161.37 88888.00 2014-11-23 08:52:14.909 327 11148.31 55.82 57161.58 88888.00 2014-11-23 08:52:15.409 327 11148.38 55.91 57161.82 88888.00 2014-11-23 08:52:15.909 327 11148.44 55.96 57162.06 88888.00 2014-11-23 08:52:16.409 327 11148.46 55.98 57162.34 88888.00 2014-11-23 08:52:16.909 327 11148.52 55.95 57162.59 88888.00 2014-11-23 08:52:17.409 327 11148.57 55.94 57162.86 88888.00 2014-11-23 08:52:17.909 327 11148.61 55.94 57163.11 88888.00 2014-11-23 08:52:18.409 327 11148.59 56.02 57163.36 88888.00 2014-11-23 08:52:18.909 327 11148.63 56.20 57163.59 88888.00 2014-11-23 08:52:19.409 327 11148.60 56.25 57163.71 88888.00 2014-11-23 08:52:19.909 327 11148.59 56.29 57163.77 88888.00 2014-11-23 08:52:20.409 327 11148.58 56.34 57163.73 88888.00 2014-11-23 08:52:20.909 327 11148.53 56.37 57163.68 88888.00 2014-11-23 08:52:21.409 327 11148.49 56.39 57163.63 88888.00 2014-11-23 08:52:21.909 327 11148.42 56.42 57163.65 88888.00 2014-11-23 08:52:22.409 327 11148.37 56.52 57163.64 88888.00 2014-11-23 08:52:22.909 327 11148.35 56.57 57163.56 88888.00 2014-11-23 08:52:23.409 327 11148.28 56.59 57163.49 88888.00 2014-11-23 08:52:23.909 327 11148.32 56.66 57163.44 88888.00 2014-11-23 08:52:24.409 327 11148.36 56.79 57163.33 88888.00 2014-11-23 08:52:24.909 327 11148.38 56.86 57163.23 88888.00 2014-11-23 08:52:25.409 327 11148.43 56.89 57163.11 88888.00 2014-11-23 08:52:25.909 327 11148.49 56.94 57162.96 88888.00 2014-11-23 08:52:26.409 327 11148.59 56.90 57162.89 88888.00 2014-11-23 08:52:26.909 327 11148.77 56.95 57162.81 88888.00 2014-11-23 08:52:27.409 327 11148.87 56.94 57162.68 88888.00 2014-11-23 08:52:27.909 327 11149.05 56.94 57162.63 88888.00 2014-11-23 08:52:28.409 327 11149.20 56.87 57162.59 88888.00 2014-11-23 08:52:28.909 327 11149.28 56.87 57162.53 88888.00 2014-11-23 08:52:29.409 327 11149.34 56.89 57162.40 88888.00 2014-11-23 08:52:29.909 327 11149.30 56.91 57162.32 88888.00 2014-11-23 08:52:30.409 327 11149.29 56.93 57162.23 88888.00 2014-11-23 08:52:30.909 327 11149.25 56.95 57162.15 88888.00 2014-11-23 08:52:31.409 327 11149.14 57.01 57162.16 88888.00 2014-11-23 08:52:31.909 327 11149.02 57.04 57162.02 88888.00 2014-11-23 08:52:32.409 327 11148.84 57.17 57161.93 88888.00 2014-11-23 08:52:32.909 327 11148.67 57.27 57161.86 88888.00 2014-11-23 08:52:33.409 327 11148.57 57.37 57161.65 88888.00 2014-11-23 08:52:33.909 327 11148.43 57.47 57161.44 88888.00 2014-11-23 08:52:34.409 327 11148.35 57.55 57161.20 88888.00 2014-11-23 08:52:34.909 327 11148.31 57.61 57160.94 88888.00 2014-11-23 08:52:35.409 327 11148.35 57.68 57160.63 88888.00 2014-11-23 08:52:35.909 327 11148.37 57.71 57160.37 88888.00 2014-11-23 08:52:36.409 327 11148.45 57.70 57160.10 88888.00 2014-11-23 08:52:36.909 327 11148.57 57.69 57159.83 88888.00 2014-11-23 08:52:37.409 327 11148.71 57.62 57159.58 88888.00 2014-11-23 08:52:37.909 327 11148.85 57.56 57159.34 88888.00 2014-11-23 08:52:38.409 327 11148.99 57.47 57159.20 88888.00 2014-11-23 08:52:38.909 327 11149.20 57.37 57159.09 88888.00 2014-11-23 08:52:39.409 327 11149.41 57.23 57158.98 88888.00 2014-11-23 08:52:39.909 327 11149.63 57.11 57158.97 88888.00 2014-11-23 08:52:40.409 327 11149.83 56.96 57159.06 88888.00 2014-11-23 08:52:40.909 327 11150.00 56.81 57159.14 88888.00 2014-11-23 08:52:41.409 327 11150.23 56.68 57159.26 88888.00 2014-11-23 08:52:41.909 327 11150.43 56.57 57159.49 88888.00 2014-11-23 08:52:42.409 327 11150.61 56.50 57159.73 88888.00 2014-11-23 08:52:42.909 327 11150.79 56.40 57160.03 88888.00 2014-11-23 08:52:43.409 327 11150.90 56.30 57160.31 88888.00 2014-11-23 08:52:43.909 327 11151.07 56.27 57160.58 88888.00 2014-11-23 08:52:44.409 327 11151.16 56.26 57160.83 88888.00 2014-11-23 08:52:44.909 327 11151.29 56.28 57161.08 88888.00 2014-11-23 08:52:45.409 327 11151.42 56.26 57161.31 88888.00 2014-11-23 08:52:45.909 327 11151.49 56.25 57161.58 88888.00 2014-11-23 08:52:46.409 327 11151.58 56.29 57161.79 88888.00 2014-11-23 08:52:46.909 327 11151.66 56.32 57161.93 88888.00 2014-11-23 08:52:47.409 327 11151.73 56.35 57162.06 88888.00 2014-11-23 08:52:47.909 327 11151.75 56.42 57162.22 88888.00 2014-11-23 08:52:48.409 327 11151.83 56.46 57162.32 88888.00 2014-11-23 08:52:48.909 327 11151.93 56.48 57162.41 88888.00 2014-11-23 08:52:49.409 327 11152.05 56.55 57162.53 88888.00 2014-11-23 08:52:49.909 327 11152.18 56.53 57162.61 88888.00 2014-11-23 08:52:50.409 327 11152.28 56.52 57162.70 88888.00 2014-11-23 08:52:50.909 327 11152.41 56.54 57162.82 88888.00 2014-11-23 08:52:51.409 327 11152.53 56.54 57162.93 88888.00 2014-11-23 08:52:51.909 327 11152.61 56.57 57163.07 88888.00 2014-11-23 08:52:52.409 327 11152.75 56.62 57163.24 88888.00 2014-11-23 08:52:52.909 327 11152.90 56.66 57163.43 88888.00 2014-11-23 08:52:53.409 327 11153.00 56.64 57163.58 88888.00 2014-11-23 08:52:53.909 327 11153.10 56.64 57163.64 88888.00 2014-11-23 08:52:54.409 327 11153.21 56.61 57163.64 88888.00 2014-11-23 08:52:54.909 327 11153.30 56.60 57163.70 88888.00 2014-11-23 08:52:55.409 327 11153.39 56.59 57163.77 88888.00 2014-11-23 08:52:55.909 327 11153.46 56.60 57163.79 88888.00 2014-11-23 08:52:56.409 327 11153.56 56.52 57163.75 88888.00 2014-11-23 08:52:56.909 327 11153.61 56.45 57163.70 88888.00 2014-11-23 08:52:57.409 327 11153.68 56.40 57163.64 88888.00 2014-11-23 08:52:57.909 327 11153.84 56.34 57163.66 88888.00 2014-11-23 08:52:58.409 327 11153.95 56.35 57163.72 88888.00 2014-11-23 08:52:58.909 327 11154.02 56.37 57163.84 88888.00 2014-11-23 08:52:59.409 327 11154.12 56.39 57163.92 88888.00 2014-11-23 08:52:59.909 327 11154.21 56.34 57164.04 88888.00 2014-11-23 08:53:00.409 327 11154.32 56.27 57164.21 88888.00 2014-11-23 08:53:00.909 327 11154.35 56.25 57164.35 88888.00 2014-11-23 08:53:01.409 327 11154.40 56.29 57164.52 88888.00 2014-11-23 08:53:01.909 327 11154.46 56.21 57164.67 88888.00 2014-11-23 08:53:02.409 327 11154.49 56.16 57164.85 88888.00 2014-11-23 08:53:02.909 327 11154.49 56.12 57165.06 88888.00 2014-11-23 08:53:03.409 327 11154.49 56.09 57165.19 88888.00 2014-11-23 08:53:03.909 327 11154.51 56.06 57165.33 88888.00 2014-11-23 08:53:04.409 327 11154.46 56.03 57165.49 88888.00 2014-11-23 08:53:04.909 327 11154.44 56.07 57165.59 88888.00 2014-11-23 08:53:05.409 327 11154.46 56.19 57165.70 88888.00 2014-11-23 08:53:05.909 327 11154.48 56.25 57165.70 88888.00 2014-11-23 08:53:06.409 327 11154.41 56.30 57165.68 88888.00 2014-11-23 08:53:06.909 327 11154.39 56.37 57165.62 88888.00 2014-11-23 08:53:07.409 327 11154.42 56.43 57165.61 88888.00 2014-11-23 08:53:07.909 327 11154.40 56.46 57165.56 88888.00 2014-11-23 08:53:08.409 327 11154.39 56.48 57165.49 88888.00 2014-11-23 08:53:08.909 327 11154.30 56.39 57165.49 88888.00 2014-11-23 08:53:09.409 327 11154.25 56.33 57165.45 88888.00 2014-11-23 08:53:09.909 327 11154.21 56.46 57165.42 88888.00 2014-11-23 08:53:10.409 327 11154.19 56.54 57165.33 88888.00 2014-11-23 08:53:10.909 327 11154.14 56.57 57165.30 88888.00 2014-11-23 08:53:11.409 327 11154.06 56.66 57165.27 88888.00 2014-11-23 08:53:11.909 327 11154.00 56.74 57165.24 88888.00 2014-11-23 08:53:12.409 327 11153.95 56.84 57165.19 88888.00 2014-11-23 08:53:12.909 327 11153.88 56.89 57165.19 88888.00 2014-11-23 08:53:13.409 327 11153.82 56.96 57165.26 88888.00 2014-11-23 08:53:13.909 327 11153.84 56.93 57165.35 88888.00 2014-11-23 08:53:14.409 327 11153.81 56.90 57165.39 88888.00 2014-11-23 08:53:14.909 327 11153.80 56.95 57165.56 88888.00 2014-11-23 08:53:15.409 327 11153.78 57.01 57165.68 88888.00 2014-11-23 08:53:15.909 327 11153.78 57.11 57165.84 88888.00 2014-11-23 08:53:16.409 327 11153.81 57.16 57166.00 88888.00 2014-11-23 08:53:16.909 327 11153.84 57.20 57166.22 88888.00 2014-11-23 08:53:17.409 327 11153.89 57.32 57166.42 88888.00 2014-11-23 08:53:17.909 327 11153.93 57.38 57166.62 88888.00 2014-11-23 08:53:18.409 327 11154.01 57.41 57166.86 88888.00 2014-11-23 08:53:18.909 327 11154.06 57.45 57167.11 88888.00 2014-11-23 08:53:19.409 327 11154.14 57.50 57167.32 88888.00 2014-11-23 08:53:19.909 327 11154.25 57.61 57167.60 88888.00 2014-11-23 08:53:20.409 327 11154.34 57.69 57167.77 88888.00 2014-11-23 08:53:20.909 327 11154.36 57.73 57167.95 88888.00 2014-11-23 08:53:21.409 327 11154.41 57.78 57168.05 88888.00 2014-11-23 08:53:21.909 327 11154.47 57.77 57168.06 88888.00 2014-11-23 08:53:22.409 327 11154.50 57.85 57168.08 88888.00 2014-11-23 08:53:22.909 327 11154.53 57.88 57168.15 88888.00 2014-11-23 08:53:23.409 327 11154.56 57.88 57168.22 88888.00 2014-11-23 08:53:23.909 327 11154.58 57.89 57168.18 88888.00 2014-11-23 08:53:24.409 327 11154.64 57.90 57168.01 88888.00 2014-11-23 08:53:24.909 327 11154.67 57.92 57167.86 88888.00 2014-11-23 08:53:25.409 327 11154.69 58.02 57167.73 88888.00 2014-11-23 08:53:25.909 327 11154.72 58.03 57167.60 88888.00 2014-11-23 08:53:26.409 327 11154.75 57.98 57167.49 88888.00 2014-11-23 08:53:26.909 327 11154.81 57.97 57167.36 88888.00 2014-11-23 08:53:27.409 327 11154.79 58.03 57167.24 88888.00 2014-11-23 08:53:27.909 327 11154.81 58.05 57167.21 88888.00 2014-11-23 08:53:28.409 327 11154.86 58.02 57167.10 88888.00 2014-11-23 08:53:28.909 327 11154.89 58.03 57167.00 88888.00 2014-11-23 08:53:29.409 327 11154.83 58.09 57166.90 88888.00 2014-11-23 08:53:29.909 327 11154.86 58.12 57167.07 88888.00 2014-11-23 08:53:30.409 327 11154.98 58.17 57167.12 88888.00 2014-11-23 08:53:30.909 327 11154.99 58.24 57167.05 88888.00 2014-11-23 08:53:31.409 327 11155.00 58.32 57166.98 88888.00 2014-11-23 08:53:31.909 327 11155.03 58.33 57166.79 88888.00 2014-11-23 08:53:32.409 327 11155.02 58.31 57166.83 88888.00 2014-11-23 08:53:32.909 327 11155.03 58.32 57166.83 88888.00 2014-11-23 08:53:33.409 327 11155.02 58.38 57166.76 88888.00 2014-11-23 08:53:33.909 327 11155.04 58.45 57166.77 88888.00 2014-11-23 08:53:34.409 327 11155.07 58.50 57166.78 88888.00 2014-11-23 08:53:34.909 327 11155.13 58.50 57166.83 88888.00 2014-11-23 08:53:35.409 327 11155.23 58.49 57166.91 88888.00 2014-11-23 08:53:35.909 327 11155.33 58.49 57167.09 88888.00 2014-11-23 08:53:36.409 327 11155.42 58.51 57167.07 88888.00 2014-11-23 08:53:36.909 327 11155.54 58.54 57167.12 88888.00 2014-11-23 08:53:37.409 327 11155.65 58.58 57167.19 88888.00 2014-11-23 08:53:37.909 327 11155.75 58.65 57167.30 88888.00 2014-11-23 08:53:38.409 327 11155.82 58.70 57167.34 88888.00 2014-11-23 08:53:38.909 327 11155.87 58.74 57167.30 88888.00 2014-11-23 08:53:39.409 327 11155.96 58.78 57167.24 88888.00 2014-11-23 08:53:39.909 327 11156.14 58.83 57167.13 88888.00 2014-11-23 08:53:40.409 327 11156.24 58.84 57167.10 88888.00 2014-11-23 08:53:40.909 327 11156.34 58.88 57167.05 88888.00 2014-11-23 08:53:41.409 327 11156.45 58.97 57167.06 88888.00 2014-11-23 08:53:41.909 327 11156.59 59.00 57167.09 88888.00 2014-11-23 08:53:42.409 327 11156.69 58.97 57167.09 88888.00 2014-11-23 08:53:42.909 327 11156.85 58.95 57167.06 88888.00 2014-11-23 08:53:43.409 327 11156.95 58.94 57167.05 88888.00 2014-11-23 08:53:43.909 327 11157.04 58.92 57167.09 88888.00 2014-11-23 08:53:44.409 327 11157.14 58.92 57167.05 88888.00 2014-11-23 08:53:44.909 327 11157.21 58.92 57167.09 88888.00 2014-11-23 08:53:45.409 327 11157.31 58.90 57167.06 88888.00 2014-11-23 08:53:45.909 327 11157.41 58.88 57167.11 88888.00 2014-11-23 08:53:46.409 327 11157.48 58.78 57167.12 88888.00 2014-11-23 08:53:46.909 327 11157.55 58.73 57167.06 88888.00 2014-11-23 08:53:47.409 327 11157.57 58.77 57167.07 88888.00 2014-11-23 08:53:47.909 327 11157.64 58.78 57167.05 88888.00 2014-11-23 08:53:48.409 327 11157.73 58.80 57166.94 88888.00 2014-11-23 08:53:48.909 327 11157.77 58.83 57166.85 88888.00 2014-11-23 08:53:49.409 327 11157.83 58.85 57166.78 88888.00 2014-11-23 08:53:49.909 327 11157.88 58.90 57166.60 88888.00 2014-11-23 08:53:50.409 327 11157.90 58.90 57166.45 88888.00 2014-11-23 08:53:50.909 327 11157.97 58.88 57166.39 88888.00 2014-11-23 08:53:51.409 327 11158.08 58.88 57166.28 88888.00 2014-11-23 08:53:51.909 327 11158.17 58.92 57166.14 88888.00 2014-11-23 08:53:52.409 327 11158.30 58.92 57166.00 88888.00 2014-11-23 08:53:52.909 327 11158.38 58.84 57165.90 88888.00 2014-11-23 08:53:53.409 327 11158.49 58.81 57165.80 88888.00 2014-11-23 08:53:53.909 327 11158.56 58.83 57165.76 88888.00 2014-11-23 08:53:54.409 327 11158.60 58.81 57165.69 88888.00 2014-11-23 08:53:54.909 327 11158.65 58.84 57165.64 88888.00 2014-11-23 08:53:55.409 327 11158.73 58.80 57165.61 88888.00 2014-11-23 08:53:55.909 327 11158.77 58.75 57165.55 88888.00 2014-11-23 08:53:56.409 327 11158.80 58.68 57165.51 88888.00 2014-11-23 08:53:56.909 327 11158.84 58.71 57165.42 88888.00 2014-11-23 08:53:57.409 327 11158.85 58.72 57165.26 88888.00 2014-11-23 08:53:57.909 327 11158.79 58.78 57165.16 88888.00 2014-11-23 08:53:58.409 327 11158.80 58.78 57165.04 88888.00 2014-11-23 08:53:58.909 327 11158.84 58.78 57164.88 88888.00 2014-11-23 08:53:59.409 327 11158.86 58.81 57164.84 88888.00 2014-11-23 08:53:59.909 327 11158.89 58.91 57164.62 88888.00 2014-11-23 08:54:00.409 327 11158.94 58.93 57164.37 88888.00 2014-11-23 08:54:00.909 327 11159.01 58.87 57163.96 88888.00 2014-11-23 08:54:01.409 327 11159.05 58.97 57163.72 88888.00 2014-11-23 08:54:01.909 327 11159.08 59.05 57163.69 88888.00 2014-11-23 08:54:02.409 327 11159.16 59.01 57163.50 88888.00 2014-11-23 08:54:02.909 327 11159.24 59.05 57163.26 88888.00 2014-11-23 08:54:03.409 327 11159.31 59.07 57162.86 88888.00 2014-11-23 08:54:03.909 327 11159.48 59.09 57162.53 88888.00 2014-11-23 08:54:04.409 327 11159.55 59.09 57162.27 88888.00 2014-11-23 08:54:04.909 327 11159.63 59.09 57161.99 88888.00 2014-11-23 08:54:05.409 327 11159.77 59.08 57161.76 88888.00 2014-11-23 08:54:05.909 327 11159.90 59.06 57161.51 88888.00 2014-11-23 08:54:06.409 327 11159.98 59.06 57161.14 88888.00 2014-11-23 08:54:06.909 327 11160.05 58.99 57160.84 88888.00 2014-11-23 08:54:07.409 327 11160.10 59.02 57160.63 88888.00 2014-11-23 08:54:07.909 327 11160.18 59.05 57160.26 88888.00 2014-11-23 08:54:08.409 327 11160.27 59.05 57159.96 88888.00 2014-11-23 08:54:08.909 327 11160.35 59.08 57159.70 88888.00 2014-11-23 08:54:09.409 327 11160.45 59.11 57159.53 88888.00 2014-11-23 08:54:09.909 327 11160.55 59.07 57159.36 88888.00 2014-11-23 08:54:10.409 327 11160.58 59.07 57159.17 88888.00 2014-11-23 08:54:10.909 327 11160.65 59.07 57159.06 88888.00 2014-11-23 08:54:11.409 327 11160.74 59.08 57158.91 88888.00 2014-11-23 08:54:11.909 327 11160.79 59.05 57158.87 88888.00 2014-11-23 08:54:12.409 327 11160.88 59.06 57158.79 88888.00 2014-11-23 08:54:12.909 327 11160.97 59.04 57158.66 88888.00 2014-11-23 08:54:13.409 327 11161.04 59.01 57158.61 88888.00 2014-11-23 08:54:13.909 327 11161.13 59.05 57158.62 88888.00 2014-11-23 08:54:14.409 327 11161.24 59.04 57158.75 88888.00 2014-11-23 08:54:14.909 327 11161.32 59.04 57158.82 88888.00 2014-11-23 08:54:15.409 327 11161.42 59.04 57158.69 88888.00 2014-11-23 08:54:15.909 327 11161.53 59.05 57158.69 88888.00 2014-11-23 08:54:16.409 327 11161.62 59.01 57158.93 88888.00 2014-11-23 08:54:16.909 327 11161.67 59.01 57159.17 88888.00 2014-11-23 08:54:17.409 327 11161.70 59.08 57159.07 88888.00 2014-11-23 08:54:17.909 327 11161.77 59.22 57158.98 88888.00 2014-11-23 08:54:18.409 327 11161.86 59.32 57159.01 88888.00 2014-11-23 08:54:18.909 327 11161.92 59.34 57159.09 88888.00 2014-11-23 08:54:19.409 327 11161.97 59.38 57159.11 88888.00 2014-11-23 08:54:19.909 327 11161.98 59.54 57159.21 88888.00 2014-11-23 08:54:20.409 327 11161.99 59.70 57159.29 88888.00 2014-11-23 08:54:20.909 327 11162.08 59.85 57159.51 88888.00 2014-11-23 08:54:21.409 327 11162.11 59.97 57159.68 88888.00 2014-11-23 08:54:21.909 327 11162.09 60.06 57159.81 88888.00 2014-11-23 08:54:22.409 327 11162.09 60.15 57160.02 88888.00 2014-11-23 08:54:22.909 327 11162.09 60.26 57160.05 88888.00 2014-11-23 08:54:23.409 327 11162.11 60.40 57160.12 88888.00 2014-11-23 08:54:23.909 327 11162.09 60.57 57160.24 88888.00 2014-11-23 08:54:24.409 327 11162.12 60.68 57160.32 88888.00 2014-11-23 08:54:24.909 327 11162.08 60.81 57160.51 88888.00 2014-11-23 08:54:25.409 327 11162.07 60.91 57160.50 88888.00 2014-11-23 08:54:25.909 327 11162.05 60.98 57160.28 88888.00 2014-11-23 08:54:26.409 327 11162.02 61.12 57160.18 88888.00 2014-11-23 08:54:26.909 327 11162.07 61.20 57160.10 88888.00 2014-11-23 08:54:27.409 327 11162.11 61.28 57160.15 88888.00 2014-11-23 08:54:27.909 327 11162.14 61.38 57160.02 88888.00 2014-11-23 08:54:28.409 327 11162.20 61.46 57159.80 88888.00 2014-11-23 08:54:28.909 327 11162.27 61.50 57159.64 88888.00 2014-11-23 08:54:29.409 327 11162.33 61.54 57159.39 88888.00 2014-11-23 08:54:29.909 327 11162.43 61.58 57159.17 88888.00 2014-11-23 08:54:30.409 327 11162.55 61.67 57158.95 88888.00 2014-11-23 08:54:30.909 327 11162.67 61.72 57158.88 88888.00 2014-11-23 08:54:31.409 327 11162.76 61.78 57158.69 88888.00 2014-11-23 08:54:31.909 327 11162.84 61.83 57158.56 88888.00 2014-11-23 08:54:32.409 327 11162.95 61.85 57158.61 88888.00 2014-11-23 08:54:32.909 327 11163.03 61.92 57158.51 88888.00 2014-11-23 08:54:33.409 327 11163.10 61.98 57158.37 88888.00 2014-11-23 08:54:33.909 327 11163.22 62.06 57158.10 88888.00 2014-11-23 08:54:34.409 327 11163.29 62.15 57158.08 88888.00 2014-11-23 08:54:34.909 327 11163.31 62.25 57158.00 88888.00 2014-11-23 08:54:35.410 327 11163.33 62.30 57157.73 88888.00 2014-11-23 08:54:35.910 327 11163.38 62.32 57157.33 88888.00 2014-11-23 08:54:36.410 327 11163.41 62.39 57156.95 88888.00 2014-11-23 08:54:36.910 327 11163.50 62.45 57156.75 88888.00 2014-11-23 08:54:37.410 327 11163.60 62.39 57156.33 88888.00 2014-11-23 08:54:37.910 327 11163.62 62.39 57155.98 88888.00 2014-11-23 08:54:38.410 327 11163.66 62.48 57155.68 88888.00 2014-11-23 08:54:38.910 327 11163.73 62.52 57155.32 88888.00 2014-11-23 08:54:39.410 327 11163.87 62.52 57155.03 88888.00 2014-11-23 08:54:39.910 327 11163.99 62.52 57154.79 88888.00 2014-11-23 08:54:40.410 327 11164.03 62.51 57154.57 88888.00 2014-11-23 08:54:40.910 327 11164.14 62.54 57154.38 88888.00 2014-11-23 08:54:41.410 327 11164.26 62.53 57154.16 88888.00 2014-11-23 08:54:41.910 327 11164.40 62.52 57154.02 88888.00 2014-11-23 08:54:42.410 327 11164.51 62.54 57154.09 88888.00 2014-11-23 08:54:42.910 327 11164.62 62.54 57154.10 88888.00 2014-11-23 08:54:43.410 327 11164.76 62.61 57154.14 88888.00 2014-11-23 08:54:43.910 327 11164.87 62.65 57154.13 88888.00 2014-11-23 08:54:44.410 327 11165.01 62.67 57154.20 88888.00 2014-11-23 08:54:44.910 327 11165.13 62.69 57154.16 88888.00 2014-11-23 08:54:45.410 327 11165.25 62.79 57154.25 88888.00 2014-11-23 08:54:45.910 327 11165.35 62.88 57154.29 88888.00 2014-11-23 08:54:46.410 327 11165.45 63.01 57154.33 88888.00 2014-11-23 08:54:46.910 327 11165.55 63.09 57154.40 88888.00 2014-11-23 08:54:47.410 327 11165.61 63.14 57154.50 88888.00 2014-11-23 08:54:47.910 327 11165.69 63.16 57154.59 88888.00 2014-11-23 08:54:48.410 327 11165.77 63.26 57154.68 88888.00 2014-11-23 08:54:48.910 327 11165.87 63.34 57154.77 88888.00 2014-11-23 08:54:49.410 327 11165.88 63.41 57154.72 88888.00 2014-11-23 08:54:49.910 327 11165.96 63.50 57154.79 88888.00 2014-11-23 08:54:50.410 327 11166.00 63.60 57154.83 88888.00 2014-11-23 08:54:50.910 327 11166.02 63.68 57154.81 88888.00 2014-11-23 08:54:51.410 327 11166.03 63.78 57154.78 88888.00 2014-11-23 08:54:51.910 327 11166.05 63.91 57154.65 88888.00 2014-11-23 08:54:52.410 327 11166.09 63.98 57154.61 88888.00 2014-11-23 08:54:52.910 327 11166.10 64.02 57154.46 88888.00 2014-11-23 08:54:53.410 327 11166.07 64.12 57154.29 88888.00 2014-11-23 08:54:53.910 327 11166.03 64.16 57154.26 88888.00 2014-11-23 08:54:54.410 327 11166.03 64.21 57154.16 88888.00 2014-11-23 08:54:54.910 327 11165.98 64.29 57154.03 88888.00 2014-11-23 08:54:55.410 327 11165.94 64.37 57153.95 88888.00 2014-11-23 08:54:55.910 327 11165.91 64.45 57153.88 88888.00 2014-11-23 08:54:56.410 327 11165.87 64.55 57153.78 88888.00 2014-11-23 08:54:56.910 327 11165.82 64.68 57153.67 88888.00 2014-11-23 08:54:57.410 327 11165.75 64.79 57153.50 88888.00 2014-11-23 08:54:57.910 327 11165.68 64.83 57153.51 88888.00 2014-11-23 08:54:58.410 327 11165.62 64.87 57153.46 88888.00 2014-11-23 08:54:58.910 327 11165.56 64.99 57153.33 88888.00 2014-11-23 08:54:59.410 327 11165.51 65.14 57153.05 88888.00 2014-11-23 08:54:59.910 327 11165.47 65.35 57152.78 88888.00 2014-11-23 08:55:00.410 327 11165.41 65.47 57152.69 88888.00 2014-11-23 08:55:00.910 327 11165.34 65.58 57152.55 88888.00 2014-11-23 08:55:01.410 327 11165.33 65.66 57152.43 88888.00 2014-11-23 08:55:01.910 327 11165.28 65.78 57152.37 88888.00 2014-11-23 08:55:02.410 327 11165.28 65.85 57152.36 88888.00 2014-11-23 08:55:02.910 327 11165.33 65.93 57152.43 88888.00 2014-11-23 08:55:03.410 327 11165.32 66.00 57152.42 88888.00 2014-11-23 08:55:03.910 327 11165.33 66.01 57152.45 88888.00 2014-11-23 08:55:04.410 327 11165.37 66.01 57152.52 88888.00 2014-11-23 08:55:04.910 327 11165.40 65.99 57152.50 88888.00 2014-11-23 08:55:05.410 327 11165.45 66.02 57152.50 88888.00 2014-11-23 08:55:05.910 327 11165.47 66.06 57152.49 88888.00 2014-11-23 08:55:06.410 327 11165.53 66.11 57152.43 88888.00 2014-11-23 08:55:06.910 327 11165.60 66.13 57152.37 88888.00 2014-11-23 08:55:07.410 327 11165.65 66.18 57152.33 88888.00 2014-11-23 08:55:07.910 327 11165.67 66.25 57152.30 88888.00 2014-11-23 08:55:08.410 327 11165.73 66.33 57152.26 88888.00 2014-11-23 08:55:08.910 327 11165.76 66.40 57152.24 88888.00 2014-11-23 08:55:09.410 327 11165.82 66.49 57152.16 88888.00 2014-11-23 08:55:09.910 327 11165.84 66.59 57152.14 88888.00 2014-11-23 08:55:10.410 327 11165.79 66.73 57152.14 88888.00 2014-11-23 08:55:10.910 327 11165.81 66.84 57152.10 88888.00 2014-11-23 08:55:11.410 327 11165.80 67.00 57152.08 88888.00 2014-11-23 08:55:11.910 327 11165.81 67.15 57152.10 88888.00 2014-11-23 08:55:12.410 327 11165.81 67.37 57152.20 88888.00 2014-11-23 08:55:12.910 327 11165.83 67.54 57152.29 88888.00 2014-11-23 08:55:13.410 327 11165.81 67.63 57152.39 88888.00 2014-11-23 08:55:13.910 327 11165.75 67.70 57152.41 88888.00 2014-11-23 08:55:14.410 327 11165.79 67.76 57152.39 88888.00 2014-11-23 08:55:14.910 327 11165.82 67.92 57152.42 88888.00 2014-11-23 08:55:15.410 327 11165.86 68.03 57152.46 88888.00 2014-11-23 08:55:15.910 327 11165.95 68.06 57152.53 88888.00 2014-11-23 08:55:16.410 327 11166.04 68.06 57152.52 88888.00 2014-11-23 08:55:16.910 327 11166.11 68.06 57152.39 88888.00 2014-11-23 08:55:17.410 327 11166.21 68.11 57152.29 88888.00 2014-11-23 08:55:17.910 327 11166.31 68.12 57152.20 88888.00 2014-11-23 08:55:18.410 327 11166.47 68.11 57152.15 88888.00 2014-11-23 08:55:18.910 327 11166.60 68.18 57152.11 88888.00 2014-11-23 08:55:19.410 327 11166.77 68.19 57152.10 88888.00 2014-11-23 08:55:19.910 327 11166.94 68.20 57152.10 88888.00 2014-11-23 08:55:20.410 327 11167.00 68.23 57152.05 88888.00 2014-11-23 08:55:20.910 327 11167.12 68.36 57151.96 88888.00 2014-11-23 08:55:21.410 327 11167.21 68.41 57151.87 88888.00 2014-11-23 08:55:21.910 327 11167.34 68.52 57151.88 88888.00 2014-11-23 08:55:22.410 327 11167.50 68.67 57151.78 88888.00 2014-11-23 08:55:22.910 327 11167.65 68.71 57151.60 88888.00 2014-11-23 08:55:23.410 327 11167.78 68.77 57151.52 88888.00 2014-11-23 08:55:23.910 327 11167.89 68.81 57151.43 88888.00 2014-11-23 08:55:24.410 327 11167.98 68.81 57151.40 88888.00 2014-11-23 08:55:24.910 327 11168.06 68.84 57151.39 88888.00 2014-11-23 08:55:25.410 327 11168.20 68.80 57151.39 88888.00 2014-11-23 08:55:25.910 327 11168.29 68.85 57151.30 88888.00 2014-11-23 08:55:26.410 327 11168.45 68.95 57151.25 88888.00 2014-11-23 08:55:26.910 327 11168.58 69.01 57151.26 88888.00 2014-11-23 08:55:27.410 327 11168.72 68.98 57151.27 88888.00 2014-11-23 08:55:27.910 327 11168.87 69.01 57151.21 88888.00 2014-11-23 08:55:28.410 327 11169.03 69.06 57151.21 88888.00 2014-11-23 08:55:28.910 327 11169.20 69.05 57151.10 88888.00 2014-11-23 08:55:29.410 327 11169.34 69.00 57151.10 88888.00 2014-11-23 08:55:29.910 327 11169.50 69.00 57151.17 88888.00 2014-11-23 08:55:30.410 327 11169.69 68.97 57151.13 88888.00 2014-11-23 08:55:30.910 327 11169.85 68.98 57151.17 88888.00 2014-11-23 08:55:31.410 327 11169.96 68.99 57151.15 88888.00 2014-11-23 08:55:31.910 327 11170.08 68.99 57151.18 88888.00 2014-11-23 08:55:32.410 327 11170.22 68.94 57151.24 88888.00 2014-11-23 08:55:32.910 327 11170.36 68.95 57151.31 88888.00 2014-11-23 08:55:33.410 327 11170.47 68.97 57151.55 88888.00 2014-11-23 08:55:33.910 327 11170.62 68.97 57151.68 88888.00 2014-11-23 08:55:34.410 327 11170.75 68.98 57151.57 88888.00 2014-11-23 08:55:34.910 327 11170.88 69.01 57151.57 88888.00 2014-11-23 08:55:35.410 327 11171.04 69.05 57151.65 88888.00 2014-11-23 08:55:35.910 327 11171.16 69.12 57151.68 88888.00 2014-11-23 08:55:36.410 327 11171.29 69.18 57151.76 88888.00 2014-11-23 08:55:36.910 327 11171.44 69.22 57151.87 88888.00 2014-11-23 08:55:37.410 327 11171.57 69.32 57151.92 88888.00 2014-11-23 08:55:37.910 327 11171.71 69.43 57152.01 88888.00 2014-11-23 08:55:38.410 327 11171.85 69.49 57152.07 88888.00 2014-11-23 08:55:38.910 327 11171.99 69.58 57152.08 88888.00 2014-11-23 08:55:39.410 327 11172.15 69.63 57152.11 88888.00 2014-11-23 08:55:39.910 327 11172.27 69.70 57152.21 88888.00 2014-11-23 08:55:40.410 327 11172.40 69.79 57152.36 88888.00 2014-11-23 08:55:40.910 327 11172.50 69.89 57152.45 88888.00 2014-11-23 08:55:41.410 327 11172.57 69.94 57152.47 88888.00 2014-11-23 08:55:41.910 327 11172.58 69.99 57152.50 88888.00 2014-11-23 08:55:42.410 327 11172.68 70.06 57152.62 88888.00 2014-11-23 08:55:42.910 327 11172.70 70.13 57152.66 88888.00 2014-11-23 08:55:43.410 327 11172.70 70.17 57152.66 88888.00 2014-11-23 08:55:43.910 327 11172.74 70.24 57152.69 88888.00 2014-11-23 08:55:44.410 327 11172.78 70.30 57152.80 88888.00 2014-11-23 08:55:44.910 327 11172.82 70.35 57152.93 88888.00 2014-11-23 08:55:45.410 327 11172.83 70.50 57153.05 88888.00 2014-11-23 08:55:45.910 327 11172.84 70.55 57153.16 88888.00 2014-11-23 08:55:46.410 327 11172.93 70.58 57153.30 88888.00 2014-11-23 08:55:46.910 327 11172.97 70.67 57153.44 88888.00 2014-11-23 08:55:47.410 327 11173.04 70.75 57153.59 88888.00 2014-11-23 08:55:47.910 327 11173.10 70.76 57153.76 88888.00 2014-11-23 08:55:48.410 327 11173.11 70.88 57153.97 88888.00 2014-11-23 08:55:48.910 327 11173.18 71.08 57154.19 88888.00 2014-11-23 08:55:49.410 327 11173.20 71.24 57154.36 88888.00 2014-11-23 08:55:49.910 327 11173.26 71.43 57154.51 88888.00 2014-11-23 08:55:50.410 327 11173.28 71.60 57154.57 88888.00 2014-11-23 08:55:50.910 327 11173.32 71.76 57154.64 88888.00 2014-11-23 08:55:51.410 327 11173.33 71.93 57154.77 88888.00 2014-11-23 08:55:51.910 327 11173.34 72.04 57154.84 88888.00 2014-11-23 08:55:52.410 327 11173.34 72.14 57154.87 88888.00 2014-11-23 08:55:52.910 327 11173.37 72.25 57154.91 88888.00 2014-11-23 08:55:53.410 327 11173.32 72.42 57155.03 88888.00 2014-11-23 08:55:53.910 327 11173.26 72.60 57155.06 88888.00 2014-11-23 08:55:54.410 327 11173.19 72.80 57155.06 88888.00 2014-11-23 08:55:54.910 327 11173.18 72.93 57155.12 88888.00 2014-11-23 08:55:55.410 327 11173.12 73.02 57155.18 88888.00 2014-11-23 08:55:55.910 327 11173.10 73.12 57155.03 88888.00 2014-11-23 08:55:56.410 327 11173.04 73.20 57154.96 88888.00 2014-11-23 08:55:56.910 327 11173.03 73.27 57154.91 88888.00 2014-11-23 08:55:57.410 327 11173.03 73.36 57154.85 88888.00 2014-11-23 08:55:57.910 327 11173.00 73.42 57154.74 88888.00 2014-11-23 08:55:58.410 327 11173.06 73.48 57154.58 88888.00 2014-11-23 08:55:58.910 327 11173.17 73.56 57154.55 88888.00 2014-11-23 08:55:59.410 327 11173.21 73.60 57154.39 88888.00 2014-11-23 08:55:59.910 327 11173.24 73.67 57154.28 88888.00 2014-11-23 08:56:00.410 327 11173.31 73.74 57154.25 88888.00 2014-11-23 08:56:00.910 327 11173.39 73.80 57154.12 88888.00 2014-11-23 08:56:01.410 327 11173.48 73.84 57154.00 88888.00 2014-11-23 08:56:01.910 327 11173.55 73.90 57153.69 88888.00 2014-11-23 08:56:02.410 327 11173.57 73.98 57153.39 88888.00 2014-11-23 08:56:02.910 327 11173.68 74.09 57153.29 88888.00 2014-11-23 08:56:03.410 327 11173.75 74.17 57153.16 88888.00 2014-11-23 08:56:03.910 327 11173.79 74.26 57152.85 88888.00 2014-11-23 08:56:04.410 327 11173.82 74.35 57152.58 88888.00 2014-11-23 08:56:04.910 327 11173.88 74.38 57152.46 88888.00 2014-11-23 08:56:05.410 327 11173.95 74.39 57152.32 88888.00 2014-11-23 08:56:05.910 327 11173.96 74.49 57152.15 88888.00 2014-11-23 08:56:06.410 327 11174.04 74.56 57152.01 88888.00 2014-11-23 08:56:06.910 327 11174.14 74.70 57151.88 88888.00 2014-11-23 08:56:07.410 327 11174.22 74.80 57151.71 88888.00 2014-11-23 08:56:07.910 327 11174.31 74.96 57151.59 88888.00 2014-11-23 08:56:08.410 327 11174.43 75.03 57151.50 88888.00 2014-11-23 08:56:08.910 327 11174.56 75.05 57151.44 88888.00 2014-11-23 08:56:09.410 327 11174.69 75.10 57151.34 88888.00 2014-11-23 08:56:09.910 327 11174.86 75.12 57151.17 88888.00 2014-11-23 08:56:10.410 327 11175.03 75.12 57151.06 88888.00 2014-11-23 08:56:10.910 327 11175.18 75.11 57150.88 88888.00 2014-11-23 08:56:11.410 327 11175.33 75.11 57150.72 88888.00 2014-11-23 08:56:11.910 327 11175.46 75.17 57150.59 88888.00 2014-11-23 08:56:12.410 327 11175.61 75.26 57150.42 88888.00 2014-11-23 08:56:12.910 327 11175.73 75.33 57150.30 88888.00 2014-11-23 08:56:13.410 327 11175.83 75.35 57150.16 88888.00 2014-11-23 08:56:13.910 327 11175.92 75.34 57149.93 88888.00 2014-11-23 08:56:14.410 327 11176.04 75.32 57149.69 88888.00 2014-11-23 08:56:14.910 327 11176.11 75.33 57149.44 88888.00 2014-11-23 08:56:15.410 327 11176.24 75.40 57149.21 88888.00 2014-11-23 08:56:15.910 327 11176.32 75.41 57148.93 88888.00 2014-11-23 08:56:16.410 327 11176.45 75.32 57148.68 88888.00 2014-11-23 08:56:16.910 327 11176.58 75.32 57148.48 88888.00 2014-11-23 08:56:17.410 327 11176.67 75.33 57148.48 88888.00 2014-11-23 08:56:17.910 327 11176.79 75.30 57148.32 88888.00 2014-11-23 08:56:18.410 327 11176.98 75.27 57147.97 88888.00 2014-11-23 08:56:18.910 327 11177.13 75.23 57147.72 88888.00 2014-11-23 08:56:19.410 327 11177.24 75.14 57147.59 88888.00 2014-11-23 08:56:19.910 327 11177.37 75.03 57147.39 88888.00 2014-11-23 08:56:20.410 327 11177.56 74.96 57147.26 88888.00 2014-11-23 08:56:20.910 327 11177.74 74.90 57147.19 88888.00 2014-11-23 08:56:21.410 327 11177.90 74.82 57147.09 88888.00 2014-11-23 08:56:21.910 327 11178.05 74.76 57147.03 88888.00 2014-11-23 08:56:22.410 327 11178.13 74.71 57146.98 88888.00 2014-11-23 08:56:22.910 327 11178.27 74.76 57146.91 88888.00 2014-11-23 08:56:23.410 327 11178.38 74.76 57146.83 88888.00 2014-11-23 08:56:23.910 327 11178.54 74.79 57146.71 88888.00 2014-11-23 08:56:24.410 327 11178.63 74.73 57146.63 88888.00 2014-11-23 08:56:24.910 327 11178.80 74.64 57146.56 88888.00 2014-11-23 08:56:25.410 327 11178.92 74.63 57146.50 88888.00 2014-11-23 08:56:25.910 327 11179.01 74.58 57146.38 88888.00 2014-11-23 08:56:26.410 327 11179.21 74.58 57146.38 88888.00 2014-11-23 08:56:26.910 327 11179.32 74.55 57146.42 88888.00 2014-11-23 08:56:27.410 327 11179.45 74.48 57146.44 88888.00 2014-11-23 08:56:27.910 327 11179.57 74.46 57146.49 88888.00 2014-11-23 08:56:28.410 327 11179.74 74.48 57146.64 88888.00 2014-11-23 08:56:28.910 327 11179.80 74.51 57146.88 88888.00 2014-11-23 08:56:29.410 327 11179.91 74.53 57147.13 88888.00 2014-11-23 08:56:29.910 327 11180.00 74.57 57147.48 88888.00 2014-11-23 08:56:30.410 327 11180.13 74.72 57147.78 88888.00 2014-11-23 08:56:30.910 327 11180.21 74.87 57148.05 88888.00 2014-11-23 08:56:31.410 327 11180.27 74.93 57148.32 88888.00 2014-11-23 08:56:31.910 327 11180.33 75.10 57148.66 88888.00 2014-11-23 08:56:32.410 327 11180.39 75.25 57149.03 88888.00 2014-11-23 08:56:32.910 327 11180.40 75.38 57149.29 88888.00 2014-11-23 08:56:33.410 327 11180.40 75.48 57149.56 88888.00 2014-11-23 08:56:33.910 327 11180.43 75.47 57149.74 88888.00 2014-11-23 08:56:34.410 327 11180.50 75.58 57149.91 88888.00 2014-11-23 08:56:34.910 327 11180.59 75.73 57149.96 88888.00 2014-11-23 08:56:35.410 327 11180.59 75.81 57150.01 88888.00 2014-11-23 08:56:35.910 327 11180.62 75.91 57150.20 88888.00 2014-11-23 08:56:36.410 327 11180.66 75.99 57150.36 88888.00 2014-11-23 08:56:36.910 327 11180.70 76.03 57150.49 88888.00 2014-11-23 08:56:37.410 327 11180.76 76.03 57150.53 88888.00 2014-11-23 08:56:37.910 327 11180.74 76.05 57150.65 88888.00 2014-11-23 08:56:38.410 327 11180.76 76.12 57150.80 88888.00 2014-11-23 08:56:38.910 327 11180.78 76.14 57150.91 88888.00 2014-11-23 08:56:39.410 327 11180.83 76.18 57150.99 88888.00 2014-11-23 08:56:39.910 327 11180.80 76.18 57151.11 88888.00 2014-11-23 08:56:40.410 327 11180.78 76.20 57151.23 88888.00 2014-11-23 08:56:40.910 327 11180.76 76.30 57151.32 88888.00 2014-11-23 08:56:41.410 327 11180.78 76.39 57151.43 88888.00 2014-11-23 08:56:41.910 327 11180.77 76.53 57151.55 88888.00 2014-11-23 08:56:42.410 327 11180.75 76.66 57151.62 88888.00 2014-11-23 08:56:42.910 327 11180.77 76.68 57151.64 88888.00 2014-11-23 08:56:43.410 327 11180.78 76.74 57151.65 88888.00 2014-11-23 08:56:43.910 327 11180.81 76.84 57151.79 88888.00 2014-11-23 08:56:44.410 327 11180.87 76.98 57151.87 88888.00 2014-11-23 08:56:44.910 327 11180.92 77.10 57151.87 88888.00 2014-11-23 08:56:45.410 327 11180.98 77.14 57152.03 88888.00 2014-11-23 08:56:45.910 327 11181.11 77.20 57152.37 88888.00 2014-11-23 08:56:46.410 327 11181.17 77.28 57152.52 88888.00 2014-11-23 08:56:46.910 327 11181.26 77.35 57152.66 88888.00 2014-11-23 08:56:47.410 327 11181.43 77.38 57152.88 88888.00 2014-11-23 08:56:47.910 327 11181.53 77.45 57153.04 88888.00 2014-11-23 08:56:48.410 327 11181.61 77.45 57153.19 88888.00 2014-11-23 08:56:48.910 327 11181.68 77.54 57153.42 88888.00 2014-11-23 08:56:49.410 327 11181.78 77.63 57153.55 88888.00 2014-11-23 08:56:49.910 327 11181.81 77.62 57153.68 88888.00 2014-11-23 08:56:50.410 327 11181.92 77.57 57153.82 88888.00 2014-11-23 08:56:50.910 327 11181.98 77.51 57153.91 88888.00 2014-11-23 08:56:51.410 327 11181.98 77.52 57154.00 88888.00 2014-11-23 08:56:51.910 327 11182.01 77.58 57154.08 88888.00 2014-11-23 08:56:52.410 327 11182.09 77.59 57154.10 88888.00 2014-11-23 08:56:52.910 327 11182.19 77.61 57154.10 88888.00 2014-11-23 08:56:53.410 327 11182.24 77.66 57154.12 88888.00 2014-11-23 08:56:53.910 327 11182.29 77.56 57154.12 88888.00 2014-11-23 08:56:54.410 327 11182.37 77.57 57154.18 88888.00 2014-11-23 08:56:54.910 327 11182.42 77.63 57154.28 88888.00 2014-11-23 08:56:55.410 327 11182.45 77.73 57154.33 88888.00 2014-11-23 08:56:55.910 327 11182.49 77.85 57154.40 88888.00 2014-11-23 08:56:56.410 327 11182.50 77.91 57154.55 88888.00 2014-11-23 08:56:56.910 327 11182.55 77.95 57154.60 88888.00 2014-11-23 08:56:57.410 327 11182.62 77.97 57154.70 88888.00 2014-11-23 08:56:57.910 327 11182.66 77.96 57154.85 88888.00 2014-11-23 08:56:58.410 327 11182.72 77.99 57154.98 88888.00 2014-11-23 08:56:58.910 327 11182.76 77.93 57155.12 88888.00 2014-11-23 08:56:59.410 327 11182.79 77.97 57155.26 88888.00 2014-11-23 08:56:59.910 327 11182.79 77.96 57155.42 88888.00 2014-11-23 08:57:00.410 327 11182.82 77.91 57155.50 88888.00 2014-11-23 08:57:00.910 327 11182.78 77.90 57155.62 88888.00 2014-11-23 08:57:01.410 327 11182.77 77.89 57155.74 88888.00 2014-11-23 08:57:01.910 327 11182.78 77.86 57155.81 88888.00 2014-11-23 08:57:02.410 327 11182.72 77.90 57155.90 88888.00 2014-11-23 08:57:02.910 327 11182.72 77.96 57155.98 88888.00 2014-11-23 08:57:03.410 327 11182.73 77.98 57155.98 88888.00 2014-11-23 08:57:03.910 327 11182.77 77.99 57155.93 88888.00 2014-11-23 08:57:04.410 327 11182.76 77.89 57155.89 88888.00 2014-11-23 08:57:04.910 327 11182.77 77.92 57155.87 88888.00 2014-11-23 08:57:05.410 327 11182.78 77.96 57155.80 88888.00 2014-11-23 08:57:05.910 327 11182.77 77.98 57155.73 88888.00 2014-11-23 08:57:06.410 327 11182.83 77.92 57155.69 88888.00 2014-11-23 08:57:06.910 327 11182.91 77.91 57155.70 88888.00 2014-11-23 08:57:07.410 327 11182.96 77.96 57155.62 88888.00 2014-11-23 08:57:07.910 327 11183.03 78.03 57155.57 88888.00 2014-11-23 08:57:08.410 327 11183.18 78.07 57155.60 88888.00 2014-11-23 08:57:08.910 327 11183.31 78.02 57155.56 88888.00 2014-11-23 08:57:09.410 327 11183.40 78.05 57155.57 88888.00 2014-11-23 08:57:09.910 327 11183.53 78.12 57155.67 88888.00 2014-11-23 08:57:10.410 327 11183.70 78.16 57155.76 88888.00 2014-11-23 08:57:10.910 327 11183.86 78.12 57155.81 88888.00 2014-11-23 08:57:11.410 327 11183.96 78.15 57155.87 88888.00 2014-11-23 08:57:11.910 327 11184.08 78.16 57156.01 88888.00 2014-11-23 08:57:12.410 327 11184.19 78.15 57156.19 88888.00 2014-11-23 08:57:12.910 327 11184.26 78.19 57156.35 88888.00 2014-11-23 08:57:13.410 327 11184.35 78.24 57156.62 88888.00 2014-11-23 08:57:13.910 327 11184.46 78.23 57156.90 88888.00 2014-11-23 08:57:14.410 327 11184.53 78.40 57157.15 88888.00 2014-11-23 08:57:14.910 327 11184.57 78.59 57157.41 88888.00 2014-11-23 08:57:15.410 327 11184.57 78.71 57157.68 88888.00 2014-11-23 08:57:15.910 327 11184.60 78.78 57157.95 88888.00 2014-11-23 08:57:16.410 327 11184.62 78.91 57158.23 88888.00 2014-11-23 08:57:16.910 327 11184.60 78.98 57158.46 88888.00 2014-11-23 08:57:17.410 327 11184.59 78.95 57158.66 88888.00 2014-11-23 08:57:17.910 327 11184.59 79.09 57158.83 88888.00 2014-11-23 08:57:18.410 327 11184.55 79.22 57158.97 88888.00 2014-11-23 08:57:18.910 327 11184.53 79.35 57159.07 88888.00 2014-11-23 08:57:19.410 327 11184.48 79.41 57159.22 88888.00 2014-11-23 08:57:19.910 327 11184.50 79.36 57159.38 88888.00 2014-11-23 08:57:20.410 327 11184.43 79.40 57159.55 88888.00 2014-11-23 08:57:20.910 327 11184.44 79.45 57159.65 88888.00 2014-11-23 08:57:21.410 327 11184.50 79.51 57159.73 88888.00 2014-11-23 08:57:21.910 327 11184.51 79.59 57159.77 88888.00 2014-11-23 08:57:22.410 327 11184.55 79.61 57159.78 88888.00 2014-11-23 08:57:22.910 327 11184.59 79.59 57159.84 88888.00 2014-11-23 08:57:23.410 327 11184.66 79.60 57159.88 88888.00 2014-11-23 08:57:23.910 327 11184.76 79.67 57159.97 88888.00 2014-11-23 08:57:24.410 327 11184.80 79.69 57160.11 88888.00 2014-11-23 08:57:24.910 327 11184.85 79.68 57160.20 88888.00 2014-11-23 08:57:25.410 327 11184.94 79.70 57160.31 88888.00 2014-11-23 08:57:25.910 327 11185.00 79.73 57160.35 88888.00 2014-11-23 08:57:26.410 327 11185.09 79.82 57160.35 88888.00 2014-11-23 08:57:26.910 327 11185.09 79.90 57160.38 88888.00 2014-11-23 08:57:27.410 327 11185.08 79.97 57160.52 88888.00 2014-11-23 08:57:27.910 327 11185.09 80.06 57160.65 88888.00 2014-11-23 08:57:28.410 327 11185.09 80.13 57160.76 88888.00 2014-11-23 08:57:28.910 327 11185.15 80.20 57160.76 88888.00 2014-11-23 08:57:29.410 327 11185.20 80.33 57160.77 88888.00 2014-11-23 08:57:29.910 327 11185.22 80.34 57160.83 88888.00 2014-11-23 08:57:30.410 327 11185.25 80.33 57160.73 88888.00 2014-11-23 08:57:30.910 327 11185.26 80.29 57160.58 88888.00 2014-11-23 08:57:31.410 327 11185.28 80.29 57160.42 88888.00 2014-11-23 08:57:31.910 327 11185.30 80.37 57160.28 88888.00 2014-11-23 08:57:32.410 327 11185.32 80.35 57160.11 88888.00 2014-11-23 08:57:32.910 327 11185.37 80.31 57159.96 88888.00 2014-11-23 08:57:33.410 327 11185.46 80.31 57159.80 88888.00 2014-11-23 08:57:33.910 327 11185.46 80.36 57159.65 88888.00 2014-11-23 08:57:34.410 327 11185.47 80.34 57159.58 88888.00 2014-11-23 08:57:34.910 327 11185.43 80.33 57159.49 88888.00 2014-11-23 08:57:35.410 327 11185.44 80.35 57159.43 88888.00 2014-11-23 08:57:35.910 327 11185.42 80.34 57159.38 88888.00 2014-11-23 08:57:36.410 327 11185.44 80.30 57159.35 88888.00 2014-11-23 08:57:36.910 327 11185.47 80.31 57159.45 88888.00 2014-11-23 08:57:37.410 327 11185.48 80.40 57159.53 88888.00 2014-11-23 08:57:37.910 327 11185.49 80.43 57159.68 88888.00 2014-11-23 08:57:38.410 327 11185.48 80.45 57159.81 88888.00 2014-11-23 08:57:38.910 327 11185.49 80.50 57160.00 88888.00 2014-11-23 08:57:39.410 327 11185.50 80.56 57160.17 88888.00 2014-11-23 08:57:39.910 327 11185.48 80.63 57160.28 88888.00 2014-11-23 08:57:40.410 327 11185.43 80.75 57160.47 88888.00 2014-11-23 08:57:40.910 327 11185.41 80.88 57160.57 88888.00 2014-11-23 08:57:41.410 327 11185.36 81.01 57160.65 88888.00 2014-11-23 08:57:41.910 327 11185.36 81.06 57160.71 88888.00 2014-11-23 08:57:42.410 327 11185.35 81.11 57160.73 88888.00 2014-11-23 08:57:42.910 327 11185.28 81.20 57160.74 88888.00 2014-11-23 08:57:43.410 327 11185.21 81.30 57160.78 88888.00 2014-11-23 08:57:43.910 327 11185.14 81.40 57160.80 88888.00 2014-11-23 08:57:44.410 327 11185.11 81.49 57160.80 88888.00 2014-11-23 08:57:44.910 327 11185.07 81.56 57160.77 88888.00 2014-11-23 08:57:45.410 327 11185.04 81.62 57160.84 88888.00 2014-11-23 08:57:45.910 327 11184.99 81.67 57160.83 88888.00 2014-11-23 08:57:46.410 327 11184.90 81.73 57160.92 88888.00 2014-11-23 08:57:46.910 327 11184.81 81.80 57160.87 88888.00 2014-11-23 08:57:47.410 327 11184.74 81.87 57160.95 88888.00 2014-11-23 08:57:47.910 327 11184.70 81.98 57161.03 88888.00 2014-11-23 08:57:48.410 327 11184.66 82.03 57161.05 88888.00 2014-11-23 08:57:48.910 327 11184.60 82.10 57161.02 88888.00 2014-11-23 08:57:49.410 327 11184.56 82.14 57161.02 88888.00 2014-11-23 08:57:49.910 327 11184.56 82.14 57160.99 88888.00 2014-11-23 08:57:50.410 327 11184.53 82.18 57160.95 88888.00 2014-11-23 08:57:50.910 327 11184.49 82.20 57160.92 88888.00 2014-11-23 08:57:51.410 327 11184.43 82.30 57160.80 88888.00 2014-11-23 08:57:51.910 327 11184.37 82.33 57160.67 88888.00 2014-11-23 08:57:52.410 327 11184.30 82.40 57160.60 88888.00 2014-11-23 08:57:52.910 327 11184.23 82.47 57160.43 88888.00 2014-11-23 08:57:53.410 327 11184.16 82.52 57160.26 88888.00 2014-11-23 08:57:53.910 327 11184.03 82.61 57160.06 88888.00 2014-11-23 08:57:54.410 327 11183.96 82.71 57159.86 88888.00 2014-11-23 08:57:54.910 327 11183.97 82.79 57159.59 88888.00 2014-11-23 08:57:55.410 327 11183.94 82.86 57159.41 88888.00 2014-11-23 08:57:55.910 327 11183.88 82.86 57159.19 88888.00 2014-11-23 08:57:56.410 327 11183.83 82.86 57158.90 88888.00 2014-11-23 08:57:56.910 327 11183.82 82.95 57158.56 88888.00 2014-11-23 08:57:57.410 327 11183.81 82.94 57158.26 88888.00 2014-11-23 08:57:57.910 327 11183.82 82.93 57158.04 88888.00 2014-11-23 08:57:58.410 327 11183.91 83.00 57157.78 88888.00 2014-11-23 08:57:58.910 327 11183.97 83.07 57157.52 88888.00 2014-11-23 08:57:59.410 327 11184.05 83.07 57157.24 88888.00 2014-11-23 08:57:59.910 327 11184.12 83.06 57156.96 88888.00 2014-11-23 08:58:00.410 327 11184.18 83.08 57156.72 88888.00 2014-11-23 08:58:00.910 327 11184.22 83.08 57156.51 88888.00 2014-11-23 08:58:01.410 327 11184.29 83.02 57156.24 88888.00 2014-11-23 08:58:01.910 327 11184.32 82.99 57156.01 88888.00 2014-11-23 08:58:02.410 327 11184.33 82.98 57155.83 88888.00 2014-11-23 08:58:02.910 327 11184.33 82.96 57155.74 88888.00 2014-11-23 08:58:03.410 327 11184.31 83.02 57155.64 88888.00 2014-11-23 08:58:03.910 327 11184.30 83.06 57155.53 88888.00 2014-11-23 08:58:04.410 327 11184.29 83.12 57155.50 88888.00 2014-11-23 08:58:04.910 327 11184.26 83.16 57155.47 88888.00 2014-11-23 08:58:05.410 327 11184.25 83.14 57155.48 88888.00 2014-11-23 08:58:05.910 327 11184.25 83.21 57155.49 88888.00 2014-11-23 08:58:06.410 327 11184.19 83.30 57155.51 88888.00 2014-11-23 08:58:06.910 327 11184.19 83.43 57155.43 88888.00 2014-11-23 08:58:07.410 327 11184.26 83.57 57155.36 88888.00 2014-11-23 08:58:07.910 327 11184.26 83.69 57155.30 88888.00 2014-11-23 08:58:08.410 327 11184.25 83.78 57155.22 88888.00 2014-11-23 08:58:08.910 327 11184.26 83.91 57155.18 88888.00 2014-11-23 08:58:09.410 327 11184.32 84.05 57155.10 88888.00 2014-11-23 08:58:09.910 327 11184.38 84.14 57155.08 88888.00 2014-11-23 08:58:10.411 327 11184.42 84.19 57155.00 88888.00 2014-11-23 08:58:10.911 327 11184.36 84.25 57154.98 88888.00 2014-11-23 08:58:11.411 327 11184.33 84.31 57154.98 88888.00 2014-11-23 08:58:11.911 327 11184.31 84.38 57155.02 88888.00 2014-11-23 08:58:12.411 327 11184.29 84.50 57155.05 88888.00 2014-11-23 08:58:12.911 327 11184.33 84.55 57155.10 88888.00 2014-11-23 08:58:13.411 327 11184.35 84.71 57155.13 88888.00 2014-11-23 08:58:13.911 327 11184.31 84.89 57155.15 88888.00 2014-11-23 08:58:14.411 327 11184.31 85.09 57155.13 88888.00 2014-11-23 08:58:14.911 327 11184.36 85.21 57155.10 88888.00 2014-11-23 08:58:15.411 327 11184.38 85.27 57155.05 88888.00 2014-11-23 08:58:15.911 327 11184.36 85.39 57154.91 88888.00 2014-11-23 08:58:16.411 327 11184.39 85.45 57154.83 88888.00 2014-11-23 08:58:16.911 327 11184.42 85.44 57154.74 88888.00 2014-11-23 08:58:17.411 327 11184.46 85.52 57154.59 88888.00 2014-11-23 08:58:17.911 327 11184.50 85.54 57154.47 88888.00 2014-11-23 08:58:18.411 327 11184.48 85.65 57154.29 88888.00 2014-11-23 08:58:18.911 327 11184.51 85.71 57154.13 88888.00 2014-11-23 08:58:19.411 327 11184.62 85.71 57154.01 88888.00 2014-11-23 08:58:19.911 327 11184.64 85.72 57153.83 88888.00 2014-11-23 08:58:20.411 327 11184.65 85.68 57153.65 88888.00 2014-11-23 08:58:20.911 327 11184.71 85.68 57153.51 88888.00 2014-11-23 08:58:21.411 327 11184.71 85.74 57153.35 88888.00 2014-11-23 08:58:21.911 327 11184.76 85.80 57153.22 88888.00 2014-11-23 08:58:22.411 327 11184.81 85.80 57153.06 88888.00 2014-11-23 08:58:22.911 327 11184.84 85.81 57152.90 88888.00 2014-11-23 08:58:23.411 327 11184.80 85.80 57152.71 88888.00 2014-11-23 08:58:23.911 327 11184.81 85.80 57152.55 88888.00 2014-11-23 08:58:24.411 327 11184.85 85.84 57152.33 88888.00 2014-11-23 08:58:24.911 327 11184.84 85.87 57152.08 88888.00 2014-11-23 08:58:25.411 327 11184.80 85.92 57151.91 88888.00 2014-11-23 08:58:25.911 327 11184.78 85.92 57151.72 88888.00 2014-11-23 08:58:26.411 327 11184.79 85.88 57151.57 88888.00 2014-11-23 08:58:26.911 327 11184.81 85.86 57151.53 88888.00 2014-11-23 08:58:27.411 327 11184.78 85.94 57151.47 88888.00 2014-11-23 08:58:27.911 327 11184.73 86.01 57151.42 88888.00 2014-11-23 08:58:28.411 327 11184.70 86.05 57151.39 88888.00 2014-11-23 08:58:28.911 327 11184.64 86.08 57151.31 88888.00 2014-11-23 08:58:29.411 327 11184.64 86.14 57151.32 88888.00 2014-11-23 08:58:29.911 327 11184.63 86.15 57151.33 88888.00 2014-11-23 08:58:30.411 327 11184.58 86.19 57151.36 88888.00 2014-11-23 08:58:30.911 327 11184.53 86.21 57151.44 88888.00 2014-11-23 08:58:31.411 327 11184.48 86.20 57151.60 88888.00 2014-11-23 08:58:31.911 327 11184.48 86.20 57151.84 88888.00 2014-11-23 08:58:32.411 327 11184.42 86.19 57152.10 88888.00 2014-11-23 08:58:32.911 327 11184.32 86.14 57152.29 88888.00 2014-11-23 08:58:33.411 327 11184.24 86.13 57152.41 88888.00 2014-11-23 08:58:33.911 327 11184.17 86.15 57152.59 88888.00 2014-11-23 08:58:34.411 327 11184.14 86.18 57152.84 88888.00 2014-11-23 08:58:34.911 327 11184.08 86.25 57153.11 88888.00 2014-11-23 08:58:35.411 327 11184.03 86.28 57153.32 88888.00 2014-11-23 08:58:35.911 327 11184.03 86.30 57153.50 88888.00 2014-11-23 08:58:36.411 327 11183.96 86.39 57153.64 88888.00 2014-11-23 08:58:36.911 327 11183.91 86.39 57153.82 88888.00 2014-11-23 08:58:37.411 327 11183.88 86.48 57153.99 88888.00 2014-11-23 08:58:37.911 327 11183.77 86.56 57154.02 88888.00 2014-11-23 08:58:38.411 327 11183.72 86.66 57154.15 88888.00 2014-11-23 08:58:38.911 327 11183.68 86.74 57154.26 88888.00 2014-11-23 08:58:39.411 327 11183.67 86.77 57154.22 88888.00 2014-11-23 08:58:39.911 327 11183.63 86.80 57154.08 88888.00 2014-11-23 08:58:40.411 327 11183.65 86.75 57153.99 88888.00 2014-11-23 08:58:40.911 327 11183.68 86.75 57153.96 88888.00 2014-11-23 08:58:41.411 327 11183.65 86.83 57153.95 88888.00 2014-11-23 08:58:41.911 327 11183.63 86.88 57153.95 88888.00 2014-11-23 08:58:42.411 327 11183.67 86.87 57153.96 88888.00 2014-11-23 08:58:42.911 327 11183.69 86.88 57153.83 88888.00 2014-11-23 08:58:43.411 327 11183.68 87.03 57153.80 88888.00 2014-11-23 08:58:43.911 327 11183.68 87.14 57153.82 88888.00 2014-11-23 08:58:44.411 327 11183.68 87.20 57153.77 88888.00 2014-11-23 08:58:44.911 327 11183.75 87.25 57153.80 88888.00 2014-11-23 08:58:45.411 327 11183.77 87.31 57153.89 88888.00 2014-11-23 08:58:45.911 327 11183.82 87.42 57153.96 88888.00 2014-11-23 08:58:46.411 327 11183.89 87.52 57153.99 88888.00 2014-11-23 08:58:46.911 327 11183.89 87.58 57153.99 88888.00 2014-11-23 08:58:47.411 327 11183.90 87.66 57153.90 88888.00 2014-11-23 08:58:47.911 327 11183.95 87.66 57153.95 88888.00 2014-11-23 08:58:48.411 327 11183.96 87.73 57153.95 88888.00 2014-11-23 08:58:48.911 327 11183.97 87.84 57153.82 88888.00 2014-11-23 08:58:49.411 327 11184.01 87.91 57153.67 88888.00 2014-11-23 08:58:49.911 327 11184.02 87.96 57153.56 88888.00 2014-11-23 08:58:50.411 327 11184.02 88.00 57153.44 88888.00 2014-11-23 08:58:50.911 327 11184.04 88.05 57153.31 88888.00 2014-11-23 08:58:51.411 327 11184.10 88.10 57153.17 88888.00 2014-11-23 08:58:51.911 327 11184.15 88.13 57153.05 88888.00 2014-11-23 08:58:52.411 327 11184.18 88.10 57152.88 88888.00 2014-11-23 08:58:52.911 327 11184.21 88.13 57152.73 88888.00 2014-11-23 08:58:53.411 327 11184.19 88.16 57152.60 88888.00 2014-11-23 08:58:53.911 327 11184.21 88.15 57152.50 88888.00 2014-11-23 08:58:54.411 327 11184.21 88.16 57152.37 88888.00 2014-11-23 08:58:54.911 327 11184.25 88.12 57152.27 88888.00 2014-11-23 08:58:55.411 327 11184.28 88.15 57152.17 88888.00 2014-11-23 08:58:55.911 327 11184.31 88.11 57152.14 88888.00 2014-11-23 08:58:56.411 327 11184.29 88.18 57152.07 88888.00 2014-11-23 08:58:56.911 327 11184.32 88.29 57151.94 88888.00 2014-11-23 08:58:57.411 327 11184.33 88.36 57151.88 88888.00 2014-11-23 08:58:57.911 327 11184.32 88.38 57151.82 88888.00 2014-11-23 08:58:58.411 327 11184.31 88.43 57151.69 88888.00 2014-11-23 08:58:58.911 327 11184.28 88.49 57151.57 88888.00 2014-11-23 08:58:59.411 327 11184.24 88.57 57151.44 88888.00 2014-11-23 08:58:59.911 327 11184.19 88.67 57151.31 88888.00 2014-11-23 08:59:00.411 327 11184.18 88.79 57151.19 88888.00 2014-11-23 08:59:00.911 327 11184.16 88.86 57151.10 88888.00 2014-11-23 08:59:01.411 327 11184.15 89.08 57150.95 88888.00 2014-11-23 08:59:01.911 327 11184.10 89.24 57150.74 88888.00 2014-11-23 08:59:02.411 327 11184.09 89.39 57150.57 88888.00 2014-11-23 08:59:02.911 327 11184.09 89.51 57150.37 88888.00 2014-11-23 08:59:03.411 327 11184.07 89.59 57150.22 88888.00 2014-11-23 08:59:03.911 327 11184.08 89.66 57150.15 88888.00 2014-11-23 08:59:04.411 327 11184.05 89.76 57150.11 88888.00 2014-11-23 08:59:04.911 327 11184.04 89.86 57149.93 88888.00 2014-11-23 08:59:05.411 327 11184.05 89.87 57149.84 88888.00 2014-11-23 08:59:05.911 327 11184.08 89.89 57149.77 88888.00 2014-11-23 08:59:06.411 327 11184.07 89.93 57149.74 88888.00 2014-11-23 08:59:06.911 327 11184.12 89.99 57149.73 88888.00 2014-11-23 08:59:07.411 327 11184.17 90.04 57149.72 88888.00 2014-11-23 08:59:07.911 327 11184.21 90.08 57149.66 88888.00 2014-11-23 08:59:08.411 327 11184.25 90.14 57149.61 88888.00 2014-11-23 08:59:08.911 327 11184.33 90.11 57149.53 88888.00 2014-11-23 08:59:09.411 327 11184.44 90.17 57149.51 88888.00 2014-11-23 08:59:09.911 327 11184.50 90.20 57149.43 88888.00 2014-11-23 08:59:10.411 327 11184.52 90.22 57149.40 88888.00 2014-11-23 08:59:10.911 327 11184.60 90.28 57149.40 88888.00 2014-11-23 08:59:11.411 327 11184.72 90.26 57149.27 88888.00 2014-11-23 08:59:11.911 327 11184.79 90.21 57149.02 88888.00 2014-11-23 08:59:12.411 327 11184.88 90.22 57148.89 88888.00 2014-11-23 08:59:12.911 327 11184.95 90.17 57148.73 88888.00 2014-11-23 08:59:13.411 327 11185.09 90.16 57148.54 88888.00 2014-11-23 08:59:13.911 327 11185.19 90.09 57148.38 88888.00 2014-11-23 08:59:14.411 327 11185.26 90.00 57148.10 88888.00 2014-11-23 08:59:14.911 327 11185.34 89.95 57147.86 88888.00 2014-11-23 08:59:15.411 327 11185.43 89.82 57147.61 88888.00 2014-11-23 08:59:15.911 327 11185.54 89.59 57147.32 88888.00 2014-11-23 08:59:16.411 327 11185.61 89.40 57147.10 88888.00 2014-11-23 08:59:16.911 327 11185.69 89.29 57146.80 88888.00 2014-11-23 08:59:17.411 327 11185.77 89.28 57146.52 88888.00 2014-11-23 08:59:17.911 327 11185.88 89.31 57146.27 88888.00 2014-11-23 08:59:18.411 327 11185.92 89.25 57146.12 88888.00 2014-11-23 08:59:18.911 327 11185.98 89.20 57145.92 88888.00 2014-11-23 08:59:19.411 327 11186.04 89.18 57145.76 88888.00 2014-11-23 08:59:19.911 327 11186.13 89.14 57145.62 88888.00 2014-11-23 08:59:20.411 327 11186.20 89.12 57145.59 88888.00 2014-11-23 08:59:20.911 327 11186.25 89.13 57145.55 88888.00 2014-11-23 08:59:21.411 327 11186.25 89.13 57145.52 88888.00 2014-11-23 08:59:21.911 327 11186.30 89.14 57145.53 88888.00 2014-11-23 08:59:22.411 327 11186.34 89.14 57145.68 88888.00 2014-11-23 08:59:22.911 327 11186.36 89.14 57145.74 88888.00 2014-11-23 08:59:23.411 327 11186.38 89.15 57145.88 88888.00 2014-11-23 08:59:23.911 327 11186.39 89.36 57146.00 88888.00 2014-11-23 08:59:24.411 327 11186.40 89.47 57146.11 88888.00 2014-11-23 08:59:24.911 327 11186.38 89.54 57146.32 88888.00 2014-11-23 08:59:25.411 327 11186.39 89.58 57146.52 88888.00 2014-11-23 08:59:25.911 327 11186.38 89.69 57146.72 88888.00 2014-11-23 08:59:26.411 327 11186.40 89.79 57146.76 88888.00 2014-11-23 08:59:26.911 327 11186.40 89.89 57146.94 88888.00 2014-11-23 08:59:27.411 327 11186.39 90.01 57146.94 88888.00 2014-11-23 08:59:27.911 327 11186.37 90.08 57146.97 88888.00 2014-11-23 08:59:28.411 327 11186.33 90.16 57146.96 88888.00 2014-11-23 08:59:28.911 327 11186.37 90.24 57146.97 88888.00 2014-11-23 08:59:29.411 327 11186.38 90.24 57146.96 88888.00 2014-11-23 08:59:29.911 327 11186.43 90.27 57146.85 88888.00 2014-11-23 08:59:30.411 327 11186.45 90.31 57146.68 88888.00 2014-11-23 08:59:30.911 327 11186.45 90.31 57146.49 88888.00 2014-11-23 08:59:31.411 327 11186.46 90.29 57146.31 88888.00 2014-11-23 08:59:31.911 327 11186.46 90.30 57146.10 88888.00 2014-11-23 08:59:32.411 327 11186.46 90.37 57145.97 88888.00 2014-11-23 08:59:32.911 327 11186.44 90.37 57145.76 88888.00 2014-11-23 08:59:33.411 327 11186.48 90.34 57145.54 88888.00 2014-11-23 08:59:33.911 327 11186.51 90.38 57145.40 88888.00 2014-11-23 08:59:34.411 327 11186.50 90.43 57145.21 88888.00 2014-11-23 08:59:34.911 327 11186.53 90.48 57145.01 88888.00 2014-11-23 08:59:35.411 327 11186.52 90.60 57144.83 88888.00 2014-11-23 08:59:35.911 327 11186.54 90.71 57144.72 88888.00 2014-11-23 08:59:36.411 327 11186.58 90.85 57144.64 88888.00 2014-11-23 08:59:36.911 327 11186.59 90.97 57144.54 88888.00 2014-11-23 08:59:37.411 327 11186.64 91.15 57144.40 88888.00 2014-11-23 08:59:37.911 327 11186.65 91.30 57144.34 88888.00 2014-11-23 08:59:38.411 327 11186.66 91.42 57144.26 88888.00 2014-11-23 08:59:38.911 327 11186.68 91.56 57144.09 88888.00 2014-11-23 08:59:39.411 327 11186.72 91.67 57143.91 88888.00 2014-11-23 08:59:39.911 327 11186.73 91.78 57143.73 88888.00 2014-11-23 08:59:40.411 327 11186.75 91.87 57143.53 88888.00 2014-11-23 08:59:40.911 327 11186.83 91.99 57143.25 88888.00 2014-11-23 08:59:41.411 327 11186.89 92.05 57142.97 88888.00 2014-11-23 08:59:41.911 327 11186.94 92.05 57142.70 88888.00 2014-11-23 08:59:42.411 327 11186.97 92.10 57142.42 88888.00 2014-11-23 08:59:42.911 327 11187.02 92.14 57142.13 88888.00 2014-11-23 08:59:43.411 327 11187.08 92.15 57141.81 88888.00 2014-11-23 08:59:43.911 327 11187.14 92.17 57141.48 88888.00 2014-11-23 08:59:44.411 327 11187.21 92.18 57141.20 88888.00 2014-11-23 08:59:44.911 327 11187.28 92.18 57140.92 88888.00 2014-11-23 08:59:45.411 327 11187.30 92.19 57140.64 88888.00 2014-11-23 08:59:45.911 327 11187.37 92.24 57140.36 88888.00 2014-11-23 08:59:46.411 327 11187.42 92.30 57140.09 88888.00 2014-11-23 08:59:46.911 327 11187.44 92.31 57139.83 88888.00 2014-11-23 08:59:47.411 327 11187.50 92.38 57139.64 88888.00 2014-11-23 08:59:47.911 327 11187.45 92.41 57139.42 88888.00 2014-11-23 08:59:48.411 327 11187.45 92.42 57139.16 88888.00 2014-11-23 08:59:48.911 327 11187.44 92.44 57138.95 88888.00 2014-11-23 08:59:49.411 327 11187.45 92.41 57138.85 88888.00 2014-11-23 08:59:49.911 327 11187.50 92.42 57138.67 88888.00 2014-11-23 08:59:50.411 327 11187.47 92.42 57138.55 88888.00 2014-11-23 08:59:50.911 327 11187.43 92.39 57138.47 88888.00 2014-11-23 08:59:51.411 327 11187.42 92.45 57138.43 88888.00 2014-11-23 08:59:51.911 327 11187.41 92.52 57138.24 88888.00 2014-11-23 08:59:52.411 327 11187.41 92.58 57138.16 88888.00 2014-11-23 08:59:52.911 327 11187.37 92.69 57138.16 88888.00 2014-11-23 08:59:53.411 327 11187.31 92.78 57138.17 88888.00 2014-11-23 08:59:53.911 327 11187.29 92.85 57138.16 88888.00 2014-11-23 08:59:54.411 327 11187.33 92.96 57138.17 88888.00 2014-11-23 08:59:54.911 327 11187.31 93.09 57138.18 88888.00 2014-11-23 08:59:55.411 327 11187.29 93.21 57138.27 88888.00 2014-11-23 08:59:55.911 327 11187.31 93.37 57138.34 88888.00 2014-11-23 08:59:56.411 327 11187.28 93.55 57138.43 88888.00 2014-11-23 08:59:56.911 327 11187.28 93.80 57138.56 88888.00 2014-11-23 08:59:57.411 327 11187.34 94.00 57138.73 88888.00 2014-11-23 08:59:57.911 327 11187.33 94.11 57138.84 88888.00 2014-11-23 08:59:58.411 327 11187.31 94.24 57139.04 88888.00 2014-11-23 08:59:58.911 327 11187.26 94.41 57139.17 88888.00 2014-11-23 08:59:59.411 327 11187.24 94.55 57139.27 88888.00 2014-11-23 08:59:59.911 327 11187.24 94.70 57139.38 88888.00 2014-11-23 09:00:00.411 327 11187.27 94.79 57139.38 88888.00 2014-11-23 09:00:00.911 327 11187.24 94.90 57139.37 88888.00 2014-11-23 09:00:01.411 327 11187.23 94.99 57139.42 88888.00 2014-11-23 09:00:01.911 327 11187.23 95.12 57139.46 88888.00 2014-11-23 09:00:02.411 327 11187.22 95.21 57139.38 88888.00 2014-11-23 09:00:02.911 327 11187.14 95.25 57139.32 88888.00 2014-11-23 09:00:03.411 327 11187.13 95.28 57139.30 88888.00 2014-11-23 09:00:03.911 327 11187.14 95.38 57139.24 88888.00 2014-11-23 09:00:04.411 327 11187.11 95.52 57139.14 88888.00 2014-11-23 09:00:04.911 327 11187.06 95.57 57139.04 88888.00 2014-11-23 09:00:05.411 327 11187.04 95.60 57138.94 88888.00 2014-11-23 09:00:05.911 327 11187.03 95.66 57138.86 88888.00 2014-11-23 09:00:06.411 327 11187.04 95.71 57138.79 88888.00 2014-11-23 09:00:06.911 327 11187.07 95.81 57138.62 88888.00 2014-11-23 09:00:07.411 327 11187.07 95.89 57138.50 88888.00 2014-11-23 09:00:07.911 327 11187.03 95.95 57138.41 88888.00 2014-11-23 09:00:08.411 327 11187.04 95.95 57138.39 88888.00 2014-11-23 09:00:08.911 327 11186.97 95.98 57138.28 88888.00 2014-11-23 09:00:09.411 327 11186.99 96.00 57138.21 88888.00 2014-11-23 09:00:09.911 327 11187.01 96.06 57138.15 88888.00 2014-11-23 09:00:10.411 327 11186.94 96.15 57138.12 88888.00 2014-11-23 09:00:10.911 327 11186.88 96.26 57138.05 88888.00 2014-11-23 09:00:11.411 327 11186.86 96.28 57138.03 88888.00 2014-11-23 09:00:11.911 327 11186.80 96.30 57137.95 88888.00 2014-11-23 09:00:12.411 327 11186.69 96.40 57137.77 88888.00 2014-11-23 09:00:12.911 327 11186.57 96.48 57137.65 88888.00 2014-11-23 09:00:13.411 327 11186.44 96.45 57137.60 88888.00 2014-11-23 09:00:13.911 327 11186.32 96.46 57137.50 88888.00 2014-11-23 09:00:14.411 327 11186.23 96.47 57137.32 88888.00 2014-11-23 09:00:14.911 327 11186.11 96.56 57137.22 88888.00 2014-11-23 09:00:15.411 327 11185.96 96.64 57137.14 88888.00 2014-11-23 09:00:15.911 327 11185.90 96.73 57137.13 88888.00 2014-11-23 09:00:16.411 327 11185.83 96.77 57136.98 88888.00 2014-11-23 09:00:16.911 327 11185.70 96.80 57136.86 88888.00 2014-11-23 09:00:17.411 327 11185.54 96.81 57136.74 88888.00 2014-11-23 09:00:17.911 327 11185.43 96.84 57136.70 88888.00 2014-11-23 09:00:18.411 327 11185.40 96.90 57136.63 88888.00 2014-11-23 09:00:18.911 327 11185.32 96.96 57136.55 88888.00 2014-11-23 09:00:19.411 327 11185.25 96.95 57136.51 88888.00 2014-11-23 09:00:19.911 327 11185.14 96.90 57136.54 88888.00 2014-11-23 09:00:20.411 327 11185.05 97.01 57136.62 88888.00 2014-11-23 09:00:20.911 327 11185.00 97.10 57136.71 88888.00 2014-11-23 09:00:21.411 327 11184.94 97.18 57136.86 88888.00 2014-11-23 09:00:21.911 327 11184.93 97.27 57136.96 88888.00 2014-11-23 09:00:22.411 327 11184.90 97.30 57137.01 88888.00 2014-11-23 09:00:22.911 327 11184.87 97.43 57137.02 88888.00 2014-11-23 09:00:23.411 327 11184.79 97.51 57137.11 88888.00 2014-11-23 09:00:23.911 327 11184.72 97.55 57137.14 88888.00 2014-11-23 09:00:24.411 327 11184.69 97.63 57137.15 88888.00 2014-11-23 09:00:24.911 327 11184.62 97.71 57137.12 88888.00 2014-11-23 09:00:25.411 327 11184.53 97.78 57137.06 88888.00 2014-11-23 09:00:25.911 327 11184.50 97.84 57136.95 88888.00 2014-11-23 09:00:26.411 327 11184.43 97.99 57136.89 88888.00 2014-11-23 09:00:26.911 327 11184.37 98.10 57136.88 88888.00 2014-11-23 09:00:27.411 327 11184.31 98.13 57136.83 88888.00 2014-11-23 09:00:27.911 327 11184.22 98.16 57136.74 88888.00 2014-11-23 09:00:28.411 327 11184.17 98.17 57136.63 88888.00 2014-11-23 09:00:28.911 327 11184.07 98.22 57136.57 88888.00 2014-11-23 09:00:29.411 327 11184.03 98.27 57136.58 88888.00 2014-11-23 09:00:29.911 327 11183.98 98.40 57136.56 88888.00 2014-11-23 09:00:30.411 327 11183.93 98.44 57136.62 88888.00 2014-11-23 09:00:30.911 327 11183.89 98.45 57136.71 88888.00 2014-11-23 09:00:31.411 327 11183.84 98.56 57136.80 88888.00 2014-11-23 09:00:31.911 327 11183.77 98.70 57136.94 88888.00 2014-11-23 09:00:32.411 327 11183.72 98.78 57137.08 88888.00 2014-11-23 09:00:32.911 327 11183.68 98.83 57137.28 88888.00 2014-11-23 09:00:33.411 327 11183.63 98.97 57137.41 88888.00 2014-11-23 09:00:33.911 327 11183.49 99.07 57137.54 88888.00 2014-11-23 09:00:34.411 327 11183.37 99.15 57137.66 88888.00 2014-11-23 09:00:34.911 327 11183.30 99.28 57137.78 88888.00 2014-11-23 09:00:35.411 327 11183.20 99.40 57137.91 88888.00 2014-11-23 09:00:35.911 327 11183.11 99.46 57137.93 88888.00 2014-11-23 09:00:36.411 327 11182.98 99.58 57138.03 88888.00 2014-11-23 09:00:36.911 327 11182.90 99.69 57138.17 88888.00 2014-11-23 09:00:37.411 327 11182.78 99.83 57138.17 88888.00 2014-11-23 09:00:37.911 327 11182.71 100.00 57138.15 88888.00 2014-11-23 09:00:38.411 327 11182.66 100.01 57138.18 88888.00 2014-11-23 09:00:38.911 327 11182.63 100.04 57138.22 88888.00 2014-11-23 09:00:39.411 327 11182.55 100.11 57138.22 88888.00 2014-11-23 09:00:39.911 327 11182.52 100.18 57138.23 88888.00 2014-11-23 09:00:40.411 327 11182.49 100.27 57138.28 88888.00 2014-11-23 09:00:40.911 327 11182.45 100.33 57138.27 88888.00 2014-11-23 09:00:41.411 327 11182.43 100.44 57138.27 88888.00 2014-11-23 09:00:41.911 327 11182.43 100.51 57138.31 88888.00 2014-11-23 09:00:42.411 327 11182.45 100.58 57138.35 88888.00 2014-11-23 09:00:42.911 327 11182.42 100.65 57138.43 88888.00 2014-11-23 09:00:43.411 327 11182.38 100.82 57138.50 88888.00 2014-11-23 09:00:43.911 327 11182.38 100.92 57138.46 88888.00 2014-11-23 09:00:44.411 327 11182.33 101.03 57138.43 88888.00 2014-11-23 09:00:44.911 327 11182.33 101.08 57138.52 88888.00 2014-11-23 09:00:45.411 327 11182.33 101.18 57138.61 88888.00 2014-11-23 09:00:45.911 327 11182.28 101.29 57138.67 88888.00 2014-11-23 09:00:46.411 327 11182.19 101.38 57138.70 88888.00 2014-11-23 09:00:46.911 327 11182.10 101.50 57138.73 88888.00 2014-11-23 09:00:47.411 327 11182.06 101.57 57138.79 88888.00 2014-11-23 09:00:47.911 327 11182.07 101.62 57138.80 88888.00 2014-11-23 09:00:48.411 327 11182.06 101.72 57138.88 88888.00 2014-11-23 09:00:48.911 327 11182.02 101.81 57139.00 88888.00 2014-11-23 09:00:49.411 327 11182.00 101.87 57139.11 88888.00 2014-11-23 09:00:49.911 327 11181.99 101.94 57139.13 88888.00 2014-11-23 09:00:50.411 327 11181.95 102.03 57139.18 88888.00 2014-11-23 09:00:50.911 327 11181.92 102.04 57139.23 88888.00 2014-11-23 09:00:51.411 327 11181.85 102.06 57139.32 88888.00 2014-11-23 09:00:51.911 327 11181.80 102.17 57139.43 88888.00 2014-11-23 09:00:52.411 327 11181.79 102.26 57139.45 88888.00 2014-11-23 09:00:52.911 327 11181.73 102.39 57139.53 88888.00 2014-11-23 09:00:53.411 327 11181.68 102.40 57139.58 88888.00 2014-11-23 09:00:53.911 327 11181.61 102.42 57139.68 88888.00 2014-11-23 09:00:54.411 327 11181.59 102.59 57139.83 88888.00 2014-11-23 09:00:54.911 327 11181.57 102.71 57139.95 88888.00 2014-11-23 09:00:55.411 327 11181.57 102.75 57140.07 88888.00 2014-11-23 09:00:55.911 327 11181.48 102.83 57140.26 88888.00 2014-11-23 09:00:56.411 327 11181.44 102.98 57140.46 88888.00 2014-11-23 09:00:56.911 327 11181.39 103.09 57140.55 88888.00 2014-11-23 09:00:57.411 327 11181.32 103.19 57140.69 88888.00 2014-11-23 09:00:57.911 327 11181.25 103.30 57140.77 88888.00 2014-11-23 09:00:58.411 327 11181.16 103.42 57140.86 88888.00 2014-11-23 09:00:58.911 327 11181.10 103.50 57140.98 88888.00 2014-11-23 09:00:59.411 327 11181.04 103.61 57141.05 88888.00 2014-11-23 09:00:59.911 327 11180.97 103.70 57141.04 88888.00 2014-11-23 09:01:00.411 327 11180.94 103.80 57141.06 88888.00 2014-11-23 09:01:00.911 327 11180.83 103.88 57141.12 88888.00 2014-11-23 09:01:01.411 327 11180.75 103.96 57141.13 88888.00 2014-11-23 09:01:01.911 327 11180.62 104.03 57141.18 88888.00 2014-11-23 09:01:02.411 327 11180.45 104.08 57141.25 88888.00 2014-11-23 09:01:02.911 327 11180.35 104.11 57141.31 88888.00 2014-11-23 09:01:03.411 327 11180.23 104.22 57141.36 88888.00 2014-11-23 09:01:03.911 327 11180.11 104.31 57141.43 88888.00 2014-11-23 09:01:04.411 327 11180.01 104.43 57141.48 88888.00 2014-11-23 09:01:04.911 327 11179.91 104.55 57141.50 88888.00 2014-11-23 09:01:05.411 327 11179.80 104.63 57141.60 88888.00 2014-11-23 09:01:05.911 327 11179.74 104.73 57141.71 88888.00 2014-11-23 09:01:06.411 327 11179.70 104.83 57141.80 88888.00 2014-11-23 09:01:06.911 327 11179.59 104.89 57141.83 88888.00 2014-11-23 09:01:07.411 327 11179.53 104.86 57141.93 88888.00 2014-11-23 09:01:07.911 327 11179.48 104.87 57142.06 88888.00 2014-11-23 09:01:08.411 327 11179.37 104.96 57142.03 88888.00 2014-11-23 09:01:08.911 327 11179.28 105.03 57142.01 88888.00 2014-11-23 09:01:09.411 327 11179.22 105.10 57142.01 88888.00 2014-11-23 09:01:09.911 327 11179.10 105.21 57142.10 88888.00 2014-11-23 09:01:10.411 327 11179.01 105.28 57142.33 88888.00 2014-11-23 09:01:10.911 327 11178.94 105.31 57142.37 88888.00 2014-11-23 09:01:11.411 327 11178.92 105.27 57142.38 88888.00 2014-11-23 09:01:11.911 327 11178.86 105.28 57142.42 88888.00 2014-11-23 09:01:12.411 327 11178.75 105.35 57142.40 88888.00 2014-11-23 09:01:12.911 327 11178.60 105.35 57142.35 88888.00 2014-11-23 09:01:13.411 327 11178.47 105.39 57142.37 88888.00 2014-11-23 09:01:13.911 327 11178.44 105.43 57142.38 88888.00 2014-11-23 09:01:14.411 327 11178.44 105.51 57142.34 88888.00 2014-11-23 09:01:14.911 327 11178.37 105.60 57142.40 88888.00 2014-11-23 09:01:15.411 327 11178.32 105.71 57142.39 88888.00 2014-11-23 09:01:15.911 327 11178.26 105.79 57142.40 88888.00 2014-11-23 09:01:16.411 327 11178.20 105.87 57142.39 88888.00 2014-11-23 09:01:16.911 327 11178.16 105.95 57142.41 88888.00 2014-11-23 09:01:17.411 327 11178.13 106.03 57142.39 88888.00 2014-11-23 09:01:17.911 327 11178.12 106.11 57142.35 88888.00 2014-11-23 09:01:18.411 327 11178.05 106.20 57142.35 88888.00 2014-11-23 09:01:18.911 327 11177.96 106.29 57142.32 88888.00 2014-11-23 09:01:19.411 327 11177.93 106.35 57142.37 88888.00 2014-11-23 09:01:19.911 327 11177.88 106.43 57142.38 88888.00 2014-11-23 09:01:20.411 327 11177.85 106.48 57142.35 88888.00 2014-11-23 09:01:20.911 327 11177.76 106.55 57142.35 88888.00 2014-11-23 09:01:21.411 327 11177.69 106.61 57142.31 88888.00 2014-11-23 09:01:21.911 327 11177.62 106.66 57142.26 88888.00 2014-11-23 09:01:22.411 327 11177.55 106.68 57142.25 88888.00 2014-11-23 09:01:22.911 327 11177.47 106.69 57142.25 88888.00 2014-11-23 09:01:23.411 327 11177.42 106.74 57142.18 88888.00 2014-11-23 09:01:23.911 327 11177.36 106.73 57142.10 88888.00 2014-11-23 09:01:24.411 327 11177.27 106.73 57142.14 88888.00 2014-11-23 09:01:24.911 327 11177.23 106.73 57142.15 88888.00 2014-11-23 09:01:25.411 327 11177.13 106.76 57142.09 88888.00 2014-11-23 09:01:25.911 327 11177.08 106.80 57142.10 88888.00 2014-11-23 09:01:26.411 327 11177.05 106.84 57142.16 88888.00 2014-11-23 09:01:26.911 327 11176.98 106.84 57142.14 88888.00 2014-11-23 09:01:27.411 327 11176.91 106.87 57142.20 88888.00 2014-11-23 09:01:27.911 327 11176.84 106.90 57142.21 88888.00 2014-11-23 09:01:28.411 327 11176.80 107.00 57142.16 88888.00 2014-11-23 09:01:28.911 327 11176.81 107.03 57142.21 88888.00 2014-11-23 09:01:29.411 327 11176.75 107.07 57142.21 88888.00 2014-11-23 09:01:29.911 327 11176.70 107.14 57142.27 88888.00 2014-11-23 09:01:30.411 327 11176.73 107.21 57142.28 88888.00 2014-11-23 09:01:30.911 327 11176.72 107.21 57142.42 88888.00 2014-11-23 09:01:31.411 327 11176.71 107.29 57142.53 88888.00 2014-11-23 09:01:31.911 327 11176.68 107.31 57142.59 88888.00 2014-11-23 09:01:32.411 327 11176.66 107.35 57142.65 88888.00 2014-11-23 09:01:32.911 327 11176.63 107.45 57142.73 88888.00 2014-11-23 09:01:33.411 327 11176.59 107.51 57142.80 88888.00 2014-11-23 09:01:33.911 327 11176.52 107.56 57142.85 88888.00 2014-11-23 09:01:34.411 327 11176.45 107.59 57142.85 88888.00 2014-11-23 09:01:34.911 327 11176.37 107.62 57142.89 88888.00 2014-11-23 09:01:35.412 327 11176.30 107.62 57142.92 88888.00 2014-11-23 09:01:35.912 327 11176.25 107.66 57142.99 88888.00 2014-11-23 09:01:36.412 327 11176.18 107.76 57143.08 88888.00 2014-11-23 09:01:36.912 327 11176.15 107.83 57143.10 88888.00 2014-11-23 09:01:37.412 327 11176.11 107.83 57143.09 88888.00 2014-11-23 09:01:37.912 327 11176.04 107.90 57143.06 88888.00 2014-11-23 09:01:38.412 327 11175.95 107.97 57143.05 88888.00 2014-11-23 09:01:38.912 327 11175.88 107.97 57143.16 88888.00 2014-11-23 09:01:39.412 327 11175.81 108.06 57143.18 88888.00 2014-11-23 09:01:39.912 327 11175.77 108.17 57143.19 88888.00 2014-11-23 09:01:40.412 327 11175.77 108.24 57143.22 88888.00 2014-11-23 09:01:40.912 327 11175.68 108.24 57143.23 88888.00 2014-11-23 09:01:41.412 327 11175.63 108.31 57143.23 88888.00 2014-11-23 09:01:41.912 327 11175.60 108.34 57143.28 88888.00 2014-11-23 09:01:42.412 327 11175.55 108.37 57143.30 88888.00 2014-11-23 09:01:42.912 327 11175.49 108.41 57143.29 88888.00 2014-11-23 09:01:43.412 327 11175.42 108.43 57143.30 88888.00 2014-11-23 09:01:43.912 327 11175.41 108.46 57143.31 88888.00 2014-11-23 09:01:44.412 327 11175.40 108.47 57143.38 88888.00 2014-11-23 09:01:44.912 327 11175.36 108.56 57143.48 88888.00 2014-11-23 09:01:45.412 327 11175.27 108.68 57143.57 88888.00 2014-11-23 09:01:45.912 327 11175.21 108.77 57143.54 88888.00 2014-11-23 09:01:46.412 327 11175.18 108.78 57143.49 88888.00 2014-11-23 09:01:46.912 327 11175.18 108.77 57143.40 88888.00 2014-11-23 09:01:47.412 327 11175.15 108.75 57143.30 88888.00 2014-11-23 09:01:47.912 327 11175.11 108.79 57143.16 88888.00 2014-11-23 09:01:48.412 327 11175.01 108.81 57143.02 88888.00 2014-11-23 09:01:48.912 327 11174.93 108.85 57142.92 88888.00 2014-11-23 09:01:49.412 327 11174.90 108.81 57142.77 88888.00 2014-11-23 09:01:49.912 327 11174.85 108.86 57142.60 88888.00 2014-11-23 09:01:50.412 327 11174.77 108.84 57142.45 88888.00 2014-11-23 09:01:50.912 327 11174.70 108.92 57142.42 88888.00 2014-11-23 09:01:51.412 327 11174.63 108.95 57142.35 88888.00 2014-11-23 09:01:51.912 327 11174.50 108.95 57142.34 88888.00 2014-11-23 09:01:52.412 327 11174.35 108.99 57142.44 88888.00 2014-11-23 09:01:52.912 327 11174.24 109.02 57142.45 88888.00 2014-11-23 09:01:53.412 327 11174.18 109.04 57142.41 88888.00 2014-11-23 09:01:53.912 327 11174.09 109.06 57142.45 88888.00 2014-11-23 09:01:54.412 327 11173.99 109.08 57142.53 88888.00 2014-11-23 09:01:54.912 327 11173.86 109.09 57142.58 88888.00 2014-11-23 09:01:55.412 327 11173.71 109.14 57142.59 88888.00 2014-11-23 09:01:55.912 327 11173.53 109.18 57142.71 88888.00 2014-11-23 09:01:56.412 327 11173.43 109.24 57142.87 88888.00 2014-11-23 09:01:56.912 327 11173.32 109.28 57142.93 88888.00 2014-11-23 09:01:57.412 327 11173.24 109.33 57143.03 88888.00 2014-11-23 09:01:57.912 327 11173.18 109.41 57143.19 88888.00 2014-11-23 09:01:58.412 327 11173.05 109.46 57143.27 88888.00 2014-11-23 09:01:58.912 327 11172.96 109.48 57143.16 88888.00 2014-11-23 09:01:59.412 327 11172.92 109.48 57143.14 88888.00 2014-11-23 09:01:59.912 327 11172.84 109.39 57143.11 88888.00 2014-11-23 09:02:00.412 327 11172.77 109.40 57143.10 88888.00 2014-11-23 09:02:00.912 327 11172.72 109.42 57143.05 88888.00 2014-11-23 09:02:01.412 327 11172.63 109.45 57143.02 88888.00 2014-11-23 09:02:01.912 327 11172.53 109.41 57142.96 88888.00 2014-11-23 09:02:02.412 327 11172.40 109.42 57142.93 88888.00 2014-11-23 09:02:02.912 327 11172.36 109.34 57142.92 88888.00 2014-11-23 09:02:03.412 327 11172.32 109.31 57142.93 88888.00 2014-11-23 09:02:03.912 327 11172.25 109.33 57142.97 88888.00 2014-11-23 09:02:04.412 327 11172.15 109.31 57143.00 88888.00 2014-11-23 09:02:04.912 327 11172.06 109.29 57143.02 88888.00 2014-11-23 09:02:05.412 327 11171.95 109.28 57143.10 88888.00 2014-11-23 09:02:05.912 327 11171.87 109.29 57143.18 88888.00 2014-11-23 09:02:06.412 327 11171.80 109.24 57143.27 88888.00 2014-11-23 09:02:06.912 327 11171.75 109.20 57143.28 88888.00 2014-11-23 09:02:07.412 327 11171.65 109.19 57143.34 88888.00 2014-11-23 09:02:07.912 327 11171.57 109.21 57143.37 88888.00 2014-11-23 09:02:08.412 327 11171.49 109.22 57143.41 88888.00 2014-11-23 09:02:08.912 327 11171.39 109.25 57143.43 88888.00 2014-11-23 09:02:09.412 327 11171.35 109.22 57143.34 88888.00 2014-11-23 09:02:09.912 327 11171.26 109.20 57143.34 88888.00 2014-11-23 09:02:10.412 327 11171.17 109.18 57143.32 88888.00 2014-11-23 09:02:10.912 327 11171.11 109.26 57143.22 88888.00 2014-11-23 09:02:11.412 327 11171.10 109.32 57143.16 88888.00 2014-11-23 09:02:11.912 327 11171.07 109.34 57143.09 88888.00 2014-11-23 09:02:12.412 327 11171.01 109.39 57143.03 88888.00 2014-11-23 09:02:12.912 327 11170.96 109.42 57143.00 88888.00 2014-11-23 09:02:13.412 327 11170.88 109.45 57142.96 88888.00 2014-11-23 09:02:13.912 327 11170.88 109.46 57142.98 88888.00 2014-11-23 09:02:14.412 327 11170.84 109.45 57142.98 88888.00 2014-11-23 09:02:14.912 327 11170.76 109.48 57142.99 88888.00 2014-11-23 09:02:15.412 327 11170.66 109.54 57143.04 88888.00 2014-11-23 09:02:15.912 327 11170.60 109.60 57143.18 88888.00 2014-11-23 09:02:16.412 327 11170.54 109.62 57143.36 88888.00 2014-11-23 09:02:16.912 327 11170.47 109.63 57143.47 88888.00 2014-11-23 09:02:17.412 327 11170.41 109.68 57143.61 88888.00 2014-11-23 09:02:17.912 327 11170.33 109.68 57143.70 88888.00 2014-11-23 09:02:18.412 327 11170.31 109.79 57143.85 88888.00 2014-11-23 09:02:18.912 327 11170.20 109.83 57144.04 88888.00 2014-11-23 09:02:19.412 327 11170.10 109.88 57144.17 88888.00 2014-11-23 09:02:19.912 327 11170.01 109.92 57144.30 88888.00 2014-11-23 09:02:20.412 327 11169.94 109.96 57144.34 88888.00 2014-11-23 09:02:20.912 327 11169.84 109.99 57144.21 88888.00 2014-11-23 09:02:21.412 327 11169.73 110.00 57144.19 88888.00 2014-11-23 09:02:21.912 327 11169.66 110.04 57144.14 88888.00 2014-11-23 09:02:22.412 327 11169.61 110.03 57144.06 88888.00 2014-11-23 09:02:22.912 327 11169.55 110.01 57144.00 88888.00 2014-11-23 09:02:23.412 327 11169.47 109.95 57143.95 88888.00 2014-11-23 09:02:23.912 327 11169.42 109.87 57143.92 88888.00 2014-11-23 09:02:24.412 327 11169.38 109.87 57143.88 88888.00 2014-11-23 09:02:24.912 327 11169.38 109.82 57143.80 88888.00 2014-11-23 09:02:25.412 327 11169.35 109.85 57143.80 88888.00 2014-11-23 09:02:25.912 327 11169.29 109.89 57143.79 88888.00 2014-11-23 09:02:26.412 327 11169.21 110.01 57143.85 88888.00 2014-11-23 09:02:26.912 327 11169.15 110.08 57143.91 88888.00 2014-11-23 09:02:27.412 327 11169.09 110.09 57144.00 88888.00 2014-11-23 09:02:27.912 327 11169.04 110.13 57144.19 88888.00 2014-11-23 09:02:28.412 327 11169.00 110.11 57144.36 88888.00 2014-11-23 09:02:28.912 327 11168.96 110.22 57144.54 88888.00 2014-11-23 09:02:29.412 327 11168.93 110.33 57144.72 88888.00 2014-11-23 09:02:29.912 327 11168.86 110.38 57144.86 88888.00 2014-11-23 09:02:30.412 327 11168.82 110.44 57144.98 88888.00 2014-11-23 09:02:30.912 327 11168.75 110.51 57145.13 88888.00 2014-11-23 09:02:31.412 327 11168.72 110.52 57145.22 88888.00 2014-11-23 09:02:31.912 327 11168.67 110.52 57145.34 88888.00 2014-11-23 09:02:32.412 327 11168.61 110.58 57145.52 88888.00 2014-11-23 09:02:32.912 327 11168.53 110.62 57145.55 88888.00 2014-11-23 09:02:33.412 327 11168.45 110.57 57145.58 88888.00 2014-11-23 09:02:33.912 327 11168.34 110.51 57145.62 88888.00 2014-11-23 09:02:34.412 327 11168.31 110.44 57145.60 88888.00 2014-11-23 09:02:34.912 327 11168.26 110.41 57145.56 88888.00 2014-11-23 09:02:35.412 327 11168.19 110.37 57145.47 88888.00 2014-11-23 09:02:35.912 327 11168.10 110.33 57145.29 88888.00 2014-11-23 09:02:36.412 327 11168.03 110.29 57145.24 88888.00 2014-11-23 09:02:36.912 327 11167.98 110.20 57145.13 88888.00 2014-11-23 09:02:37.412 327 11167.93 110.14 57144.89 88888.00 2014-11-23 09:02:37.912 327 11167.86 110.10 57144.64 88888.00 2014-11-23 09:02:38.412 327 11167.84 110.09 57144.41 88888.00 2014-11-23 09:02:38.912 327 11167.83 110.02 57144.24 88888.00 2014-11-23 09:02:39.412 327 11167.83 109.97 57143.99 88888.00 2014-11-23 09:02:39.912 327 11167.81 110.00 57143.79 88888.00 2014-11-23 09:02:40.412 327 11167.74 109.95 57143.54 88888.00 2014-11-23 09:02:40.912 327 11167.70 109.94 57143.27 88888.00 2014-11-23 09:02:41.412 327 11167.68 109.93 57143.11 88888.00 2014-11-23 09:02:41.912 327 11167.70 109.92 57142.85 88888.00 2014-11-23 09:02:42.412 327 11167.69 109.80 57142.64 88888.00 2014-11-23 09:02:42.912 327 11167.65 109.74 57142.45 88888.00 2014-11-23 09:02:43.412 327 11167.65 109.70 57142.21 88888.00 2014-11-23 09:02:43.912 327 11167.67 109.67 57142.00 88888.00 2014-11-23 09:02:44.412 327 11167.64 109.62 57141.82 88888.00 2014-11-23 09:02:44.912 327 11167.60 109.60 57141.69 88888.00 2014-11-23 09:02:45.412 327 11167.53 109.53 57141.51 88888.00 2014-11-23 09:02:45.912 327 11167.43 109.53 57141.49 88888.00 2014-11-23 09:02:46.412 327 11167.36 109.55 57141.41 88888.00 2014-11-23 09:02:46.912 327 11167.35 109.56 57141.42 88888.00 2014-11-23 09:02:47.412 327 11167.29 109.53 57141.42 88888.00 2014-11-23 09:02:47.912 327 11167.27 109.53 57141.37 88888.00 2014-11-23 09:02:48.412 327 11167.28 109.47 57141.37 88888.00 2014-11-23 09:02:48.912 327 11167.18 109.39 57141.35 88888.00 2014-11-23 09:02:49.412 327 11167.11 109.36 57141.26 88888.00 2014-11-23 09:02:49.912 327 11167.08 109.35 57141.19 88888.00 2014-11-23 09:02:50.412 327 11167.08 109.35 57141.20 88888.00 2014-11-23 09:02:50.912 327 11167.11 109.41 57141.18 88888.00 2014-11-23 09:02:51.412 327 11167.11 109.42 57141.13 88888.00 2014-11-23 09:02:51.912 327 11167.08 109.33 57141.07 88888.00 2014-11-23 09:02:52.412 327 11167.06 109.28 57141.03 88888.00 2014-11-23 09:02:52.912 327 11167.05 109.27 57141.06 88888.00 2014-11-23 09:02:53.412 327 11167.02 109.19 57141.03 88888.00 2014-11-23 09:02:53.912 327 11167.04 109.09 57141.05 88888.00 2014-11-23 09:02:54.412 327 11167.02 109.00 57141.05 88888.00 2014-11-23 09:02:54.912 327 11167.01 108.99 57141.12 88888.00 2014-11-23 09:02:55.412 327 11166.97 108.97 57141.09 88888.00 2014-11-23 09:02:55.912 327 11166.92 108.90 57141.09 88888.00 2014-11-23 09:02:56.412 327 11166.87 108.84 57141.05 88888.00 2014-11-23 09:02:56.912 327 11166.81 108.78 57141.06 88888.00 2014-11-23 09:02:57.412 327 11166.76 108.79 57141.11 88888.00 2014-11-23 09:02:57.912 327 11166.66 108.73 57141.11 88888.00 2014-11-23 09:02:58.412 327 11166.56 108.66 57141.07 88888.00 2014-11-23 09:02:58.912 327 11166.52 108.61 57141.11 88888.00 2014-11-23 09:02:59.412 327 11166.45 108.52 57141.09 88888.00 2014-11-23 09:02:59.912 327 11166.40 108.44 57141.11 88888.00 2014-11-23 09:03:00.412 327 11166.33 108.36 57141.04 88888.00 2014-11-23 09:03:00.912 327 11166.22 108.32 57140.99 88888.00 2014-11-23 09:03:01.412 327 11166.17 108.16 57140.96 88888.00 2014-11-23 09:03:01.912 327 11166.12 108.02 57141.03 88888.00 2014-11-23 09:03:02.412 327 11166.05 108.02 57141.06 88888.00 2014-11-23 09:03:02.912 327 11165.97 107.98 57140.98 88888.00 2014-11-23 09:03:03.412 327 11165.91 107.89 57140.87 88888.00 2014-11-23 09:03:03.912 327 11165.87 107.86 57140.92 88888.00 2014-11-23 09:03:04.412 327 11165.82 107.83 57140.98 88888.00 2014-11-23 09:03:04.912 327 11165.76 107.79 57141.03 88888.00 2014-11-23 09:03:05.412 327 11165.73 107.72 57140.99 88888.00 2014-11-23 09:03:05.912 327 11165.68 107.68 57141.03 88888.00 2014-11-23 09:03:06.412 327 11165.59 107.68 57141.12 88888.00 2014-11-23 09:03:06.912 327 11165.56 107.66 57141.22 88888.00 2014-11-23 09:03:07.412 327 11165.56 107.68 57141.39 88888.00 2014-11-23 09:03:07.912 327 11165.49 107.65 57141.55 88888.00 2014-11-23 09:03:08.412 327 11165.40 107.69 57141.64 88888.00 2014-11-23 09:03:08.912 327 11165.38 107.71 57141.71 88888.00 2014-11-23 09:03:09.412 327 11165.33 107.72 57141.89 88888.00 2014-11-23 09:03:09.912 327 11165.25 107.69 57142.06 88888.00 2014-11-23 09:03:10.412 327 11165.18 107.54 57142.28 88888.00 2014-11-23 09:03:10.912 327 11165.14 107.50 57142.51 88888.00 2014-11-23 09:03:11.412 327 11165.11 107.54 57142.76 88888.00 2014-11-23 09:03:11.912 327 11165.10 107.58 57143.06 88888.00 2014-11-23 09:03:12.412 327 11165.10 107.63 57143.31 88888.00 2014-11-23 09:03:12.912 327 11165.07 107.69 57143.59 88888.00 2014-11-23 09:03:13.412 327 11165.06 107.79 57143.87 88888.00 2014-11-23 09:03:13.912 327 11165.05 107.90 57144.12 88888.00 2014-11-23 09:03:14.412 327 11165.04 108.03 57144.32 88888.00 2014-11-23 09:03:14.912 327 11165.03 108.16 57144.57 88888.00 2014-11-23 09:03:15.412 327 11165.05 108.24 57144.72 88888.00 2014-11-23 09:03:15.912 327 11165.06 108.18 57144.78 88888.00 2014-11-23 09:03:16.412 327 11165.10 108.30 57144.90 88888.00 2014-11-23 09:03:16.912 327 11165.06 108.34 57144.94 88888.00 2014-11-23 09:03:17.412 327 11165.05 108.31 57144.97 88888.00 2014-11-23 09:03:17.912 327 11165.05 108.30 57144.94 88888.00 2014-11-23 09:03:18.412 327 11165.03 108.24 57144.90 88888.00 2014-11-23 09:03:18.912 327 11165.06 108.09 57144.86 88888.00 2014-11-23 09:03:19.412 327 11165.06 108.02 57144.78 88888.00 2014-11-23 09:03:19.912 327 11165.03 107.88 57144.70 88888.00 2014-11-23 09:03:20.412 327 11165.03 107.77 57144.62 88888.00 2014-11-23 09:03:20.912 327 11165.01 107.66 57144.56 88888.00 2014-11-23 09:03:21.412 327 11165.00 107.56 57144.53 88888.00 2014-11-23 09:03:21.912 327 11164.98 107.48 57144.44 88888.00 2014-11-23 09:03:22.412 327 11164.94 107.37 57144.38 88888.00 2014-11-23 09:03:22.912 327 11164.91 107.28 57144.43 88888.00 2014-11-23 09:03:23.412 327 11164.85 107.29 57144.41 88888.00 2014-11-23 09:03:23.912 327 11164.77 107.29 57144.47 88888.00 2014-11-23 09:03:24.412 327 11164.72 107.25 57144.50 88888.00 2014-11-23 09:03:24.912 327 11164.68 107.21 57144.52 88888.00 2014-11-23 09:03:25.412 327 11164.65 107.18 57144.58 88888.00 2014-11-23 09:03:25.912 327 11164.58 107.27 57144.54 88888.00 2014-11-23 09:03:26.412 327 11164.54 107.30 57144.51 88888.00 2014-11-23 09:03:26.912 327 11164.51 107.29 57144.52 88888.00 2014-11-23 09:03:27.412 327 11164.54 107.23 57144.49 88888.00 2014-11-23 09:03:27.912 327 11164.50 107.22 57144.39 88888.00 2014-11-23 09:03:28.412 327 11164.51 107.16 57144.27 88888.00 2014-11-23 09:03:28.912 327 11164.51 107.07 57144.13 88888.00 2014-11-23 09:03:29.412 327 11164.51 107.03 57144.00 88888.00 2014-11-23 09:03:29.912 327 11164.51 107.04 57143.85 88888.00 2014-11-23 09:03:30.412 327 11164.49 107.00 57143.66 88888.00 2014-11-23 09:03:30.912 327 11164.49 106.94 57143.40 88888.00 2014-11-23 09:03:31.412 327 11164.45 106.77 57143.21 88888.00 2014-11-23 09:03:31.912 327 11164.37 106.64 57143.03 88888.00 2014-11-23 09:03:32.412 327 11164.36 106.53 57142.89 88888.00 2014-11-23 09:03:32.912 327 11164.34 106.47 57142.77 88888.00 2014-11-23 09:03:33.412 327 11164.30 106.39 57142.64 88888.00 2014-11-23 09:03:33.912 327 11164.26 106.30 57142.47 88888.00 2014-11-23 09:03:34.412 327 11164.14 106.26 57142.38 88888.00 2014-11-23 09:03:34.912 327 11164.08 106.23 57142.35 88888.00 2014-11-23 09:03:35.412 327 11164.06 106.27 57142.32 88888.00 2014-11-23 09:03:35.912 327 11164.03 106.26 57142.32 88888.00 2014-11-23 09:03:36.412 327 11164.00 106.20 57142.32 88888.00 2014-11-23 09:03:36.912 327 11163.96 106.20 57142.28 88888.00 2014-11-23 09:03:37.412 327 11163.91 106.21 57142.32 88888.00 2014-11-23 09:03:37.912 327 11163.87 106.26 57142.34 88888.00 2014-11-23 09:03:38.412 327 11163.92 106.26 57142.28 88888.00 2014-11-23 09:03:38.912 327 11163.89 106.19 57142.27 88888.00 2014-11-23 09:03:39.412 327 11163.91 106.14 57142.26 88888.00 2014-11-23 09:03:39.912 327 11163.89 106.01 57142.23 88888.00 2014-11-23 09:03:40.412 327 11163.86 105.75 57142.25 88888.00 2014-11-23 09:03:40.912 327 11163.85 105.53 57142.21 88888.00 2014-11-23 09:03:41.412 327 11163.85 105.38 57142.07 88888.00 2014-11-23 09:03:41.912 327 11163.85 105.14 57141.94 88888.00 2014-11-23 09:03:42.412 327 11163.87 104.99 57141.77 88888.00 2014-11-23 09:03:42.912 327 11163.84 104.84 57141.55 88888.00 2014-11-23 09:03:43.412 327 11163.80 104.71 57141.51 88888.00 2014-11-23 09:03:43.912 327 11163.74 104.44 57141.56 88888.00 2014-11-23 09:03:44.412 327 11163.62 104.26 57141.49 88888.00 2014-11-23 09:03:44.912 327 11163.62 104.16 57141.37 88888.00 2014-11-23 09:03:45.412 327 11163.59 104.03 57141.18 88888.00 2014-11-23 09:03:45.912 327 11163.57 103.95 57140.91 88888.00 2014-11-23 09:03:46.412 327 11163.51 103.89 57140.65 88888.00 2014-11-23 09:03:46.912 327 11163.50 103.88 57140.54 88888.00 2014-11-23 09:03:47.412 327 11163.40 103.78 57140.48 88888.00 2014-11-23 09:03:47.912 327 11163.34 103.76 57140.47 88888.00 2014-11-23 09:03:48.412 327 11163.27 103.78 57140.56 88888.00 2014-11-23 09:03:48.912 327 11163.19 103.78 57140.64 88888.00 2014-11-23 09:03:49.412 327 11163.11 103.83 57140.79 88888.00 2014-11-23 09:03:49.912 327 11163.02 103.78 57140.96 88888.00 2014-11-23 09:03:50.412 327 11162.96 103.77 57141.17 88888.00 2014-11-23 09:03:50.912 327 11162.92 103.80 57141.42 88888.00 2014-11-23 09:03:51.412 327 11162.83 103.81 57141.65 88888.00 2014-11-23 09:03:51.912 327 11162.80 103.83 57141.84 88888.00 2014-11-23 09:03:52.412 327 11162.75 103.81 57142.06 88888.00 2014-11-23 09:03:52.912 327 11162.73 103.81 57142.28 88888.00 2014-11-23 09:03:53.412 327 11162.71 103.76 57142.44 88888.00 2014-11-23 09:03:53.912 327 11162.73 103.77 57142.55 88888.00 2014-11-23 09:03:54.412 327 11162.77 103.73 57142.59 88888.00 2014-11-23 09:03:54.912 327 11162.81 103.69 57142.64 88888.00 2014-11-23 09:03:55.412 327 11162.85 103.67 57142.61 88888.00 2014-11-23 09:03:55.912 327 11162.87 103.61 57142.53 88888.00 2014-11-23 09:03:56.412 327 11162.94 103.49 57142.38 88888.00 2014-11-23 09:03:56.912 327 11162.98 103.37 57142.32 88888.00 2014-11-23 09:03:57.412 327 11163.04 103.28 57142.16 88888.00 2014-11-23 09:03:57.912 327 11163.11 103.17 57142.02 88888.00 2014-11-23 09:03:58.412 327 11163.16 102.99 57141.88 88888.00 2014-11-23 09:03:58.912 327 11163.24 102.86 57141.77 88888.00 2014-11-23 09:03:59.412 327 11163.30 102.82 57141.69 88888.00 2014-11-23 09:03:59.912 327 11163.37 102.72 57141.65 88888.00 2014-11-23 09:04:00.412 327 11163.43 102.65 57141.58 88888.00 2014-11-23 09:04:00.912 327 11163.46 102.53 57141.61 88888.00 2014-11-23 09:04:01.412 327 11163.48 102.37 57141.64 88888.00 2014-11-23 09:04:01.912 327 11163.51 102.27 57141.68 88888.00 2014-11-23 09:04:02.412 327 11163.53 102.19 57141.64 88888.00 2014-11-23 09:04:02.912 327 11163.58 102.05 57141.76 88888.00 2014-11-23 09:04:03.412 327 11163.61 101.92 57141.82 88888.00 2014-11-23 09:04:03.912 327 11163.61 101.74 57141.76 88888.00 2014-11-23 09:04:04.412 327 11163.67 101.60 57141.73 88888.00 2014-11-23 09:04:04.912 327 11163.69 101.45 57141.58 88888.00 2014-11-23 09:04:05.412 327 11163.74 101.32 57141.50 88888.00 2014-11-23 09:04:05.912 327 11163.78 101.18 57141.10 88888.00 2014-11-23 09:04:06.412 327 11163.81 100.98 57140.75 88888.00 2014-11-23 09:04:06.912 327 11163.86 100.70 57140.51 88888.00 2014-11-23 09:04:07.412 327 11163.91 100.55 57140.38 88888.00 2014-11-23 09:04:07.912 327 11163.95 100.43 57140.28 88888.00 2014-11-23 09:04:08.412 327 11163.96 100.29 57140.11 88888.00 2014-11-23 09:04:08.912 327 11163.95 100.21 57140.04 88888.00 2014-11-23 09:04:09.412 327 11163.95 100.09 57139.98 88888.00 2014-11-23 09:04:09.912 327 11164.01 99.99 57139.91 88888.00 2014-11-23 09:04:10.412 327 11163.99 99.92 57139.95 88888.00 2014-11-23 09:04:10.912 327 11163.98 99.83 57140.02 88888.00 2014-11-23 09:04:11.412 327 11164.01 99.74 57140.02 88888.00 2014-11-23 09:04:11.912 327 11163.99 99.65 57140.08 88888.00 2014-11-23 09:04:12.412 327 11163.95 99.59 57140.19 88888.00 2014-11-23 09:04:12.912 327 11163.91 99.52 57140.23 88888.00 2014-11-23 09:04:13.412 327 11163.88 99.46 57140.27 88888.00 2014-11-23 09:04:13.912 327 11163.85 99.38 57140.30 88888.00 2014-11-23 09:04:14.412 327 11163.87 99.24 57140.22 88888.00 2014-11-23 09:04:14.912 327 11163.87 99.08 57140.09 88888.00 2014-11-23 09:04:15.412 327 11163.85 98.91 57140.00 88888.00 2014-11-23 09:04:15.912 327 11163.86 98.81 57139.81 88888.00 2014-11-23 09:04:16.412 327 11163.86 98.67 57139.62 88888.00 2014-11-23 09:04:16.912 327 11163.87 98.50 57139.43 88888.00 2014-11-23 09:04:17.412 327 11163.92 98.30 57139.16 88888.00 2014-11-23 09:04:17.912 327 11163.92 98.11 57138.97 88888.00 2014-11-23 09:04:18.412 327 11163.91 97.92 57138.80 88888.00 2014-11-23 09:04:18.912 327 11163.93 97.79 57138.56 88888.00 2014-11-23 09:04:19.412 327 11163.99 97.63 57138.47 88888.00 2014-11-23 09:04:19.912 327 11164.06 97.48 57138.37 88888.00 2014-11-23 09:04:20.412 327 11164.10 97.41 57138.27 88888.00 2014-11-23 09:04:20.912 327 11164.15 97.25 57138.17 88888.00 2014-11-23 09:04:21.412 327 11164.17 97.09 57138.08 88888.00 2014-11-23 09:04:21.912 327 11164.19 96.98 57138.08 88888.00 2014-11-23 09:04:22.412 327 11164.21 96.90 57138.08 88888.00 2014-11-23 09:04:22.912 327 11164.23 96.84 57138.10 88888.00 2014-11-23 09:04:23.412 327 11164.22 96.77 57138.14 88888.00 2014-11-23 09:04:23.912 327 11164.20 96.70 57138.14 88888.00 2014-11-23 09:04:24.412 327 11164.21 96.67 57138.15 88888.00 2014-11-23 09:04:24.912 327 11164.24 96.66 57138.30 88888.00 2014-11-23 09:04:25.412 327 11164.24 96.62 57138.16 88888.00 2014-11-23 09:04:25.912 327 11164.23 96.57 57138.04 88888.00 2014-11-23 09:04:26.412 327 11164.26 96.50 57137.90 88888.00 2014-11-23 09:04:26.912 327 11164.31 96.43 57137.79 88888.00 2014-11-23 09:04:27.412 327 11164.31 96.39 57137.69 88888.00 2014-11-23 09:04:27.912 327 11164.37 96.34 57137.60 88888.00 2014-11-23 09:04:28.412 327 11164.42 96.25 57137.48 88888.00 2014-11-23 09:04:28.912 327 11164.41 96.18 57137.39 88888.00 2014-11-23 09:04:29.412 327 11164.44 96.08 57137.32 88888.00 2014-11-23 09:04:29.912 327 11164.55 96.03 57137.22 88888.00 2014-11-23 09:04:30.412 327 11164.63 95.98 57137.18 88888.00 2014-11-23 09:04:30.912 327 11164.71 95.92 57137.14 88888.00 2014-11-23 09:04:31.412 327 11164.72 95.84 57137.09 88888.00 2014-11-23 09:04:31.912 327 11164.77 95.77 57137.14 88888.00 2014-11-23 09:04:32.412 327 11164.80 95.68 57137.16 88888.00 2014-11-23 09:04:32.912 327 11164.83 95.60 57137.15 88888.00 2014-11-23 09:04:33.412 327 11164.86 95.57 57137.14 88888.00 2014-11-23 09:04:33.912 327 11164.91 95.51 57137.14 88888.00 2014-11-23 09:04:34.412 327 11164.96 95.47 57137.20 88888.00 2014-11-23 09:04:34.912 327 11164.99 95.48 57137.20 88888.00 2014-11-23 09:04:35.412 327 11165.07 95.41 57137.15 88888.00 2014-11-23 09:04:35.912 327 11165.12 95.34 57137.16 88888.00 2014-11-23 09:04:36.412 327 11165.17 95.32 57137.13 88888.00 2014-11-23 09:04:36.912 327 11165.17 95.28 57137.08 88888.00 2014-11-23 09:04:37.412 327 11165.21 95.27 57137.08 88888.00 2014-11-23 09:04:37.912 327 11165.31 95.19 57137.05 88888.00 2014-11-23 09:04:38.412 327 11165.40 95.12 57137.05 88888.00 2014-11-23 09:04:38.912 327 11165.53 95.05 57136.95 88888.00 2014-11-23 09:04:39.412 327 11165.67 95.02 57136.77 88888.00 2014-11-23 09:04:39.912 327 11165.79 94.96 57136.82 88888.00 2014-11-23 09:04:40.412 327 11165.91 94.87 57136.67 88888.00 2014-11-23 09:04:40.912 327 11166.02 94.84 57136.47 88888.00 2014-11-23 09:04:41.412 327 11166.11 94.78 57136.31 88888.00 2014-11-23 09:04:41.912 327 11166.18 94.66 57136.17 88888.00 2014-11-23 09:04:42.412 327 11166.26 94.59 57136.09 88888.00 2014-11-23 09:04:42.912 327 11166.33 94.55 57136.00 88888.00 2014-11-23 09:04:43.412 327 11166.39 94.43 57135.84 88888.00 2014-11-23 09:04:43.912 327 11166.46 94.32 57135.76 88888.00 2014-11-23 09:04:44.412 327 11166.57 94.18 57135.67 88888.00 2014-11-23 09:04:44.912 327 11166.65 94.04 57135.49 88888.00 2014-11-23 09:04:45.412 327 11166.73 93.82 57135.25 88888.00 2014-11-23 09:04:45.912 327 11166.80 93.66 57135.10 88888.00 2014-11-23 09:04:46.412 327 11166.91 93.53 57135.06 88888.00 2014-11-23 09:04:46.912 327 11167.02 93.37 57134.97 88888.00 2014-11-23 09:04:47.412 327 11167.15 93.16 57134.80 88888.00 2014-11-23 09:04:47.912 327 11167.32 92.94 57134.62 88888.00 2014-11-23 09:04:48.412 327 11167.47 92.71 57134.55 88888.00 2014-11-23 09:04:48.912 327 11167.61 92.56 57134.63 88888.00 2014-11-23 09:04:49.412 327 11167.77 92.41 57134.54 88888.00 2014-11-23 09:04:49.912 327 11167.91 92.24 57134.31 88888.00 2014-11-23 09:04:50.412 327 11168.08 92.06 57134.20 88888.00 2014-11-23 09:04:50.912 327 11168.22 92.00 57134.20 88888.00 2014-11-23 09:04:51.412 327 11168.37 91.80 57134.27 88888.00 2014-11-23 09:04:51.912 327 11168.57 91.60 57134.35 88888.00 2014-11-23 09:04:52.412 327 11168.72 91.53 57134.38 88888.00 2014-11-23 09:04:52.912 327 11168.76 91.53 57134.40 88888.00 2014-11-23 09:04:53.412 327 11168.87 91.58 57134.49 88888.00 2014-11-23 09:04:53.912 327 11168.97 91.62 57134.61 88888.00 2014-11-23 09:04:54.412 327 11168.99 91.54 57134.74 88888.00 2014-11-23 09:04:54.912 327 11169.04 91.46 57134.83 88888.00 2014-11-23 09:04:55.412 327 11169.16 91.45 57135.01 88888.00 2014-11-23 09:04:55.912 327 11169.18 91.42 57135.06 88888.00 2014-11-23 09:04:56.412 327 11169.20 91.35 57135.09 88888.00 2014-11-23 09:04:56.912 327 11169.23 91.29 57135.16 88888.00 2014-11-23 09:04:57.412 327 11169.28 91.24 57135.22 88888.00 2014-11-23 09:04:57.912 327 11169.29 91.16 57135.19 88888.00 2014-11-23 09:04:58.412 327 11169.42 91.05 57135.16 88888.00 2014-11-23 09:04:58.912 327 11169.52 90.95 57135.17 88888.00 2014-11-23 09:04:59.412 327 11169.62 90.86 57135.17 88888.00 2014-11-23 09:04:59.912 327 11169.72 90.77 57135.21 88888.00 2014-11-23 09:05:00.413 327 11169.83 90.61 57135.19 88888.00 2014-11-23 09:05:00.913 327 11169.97 90.50 57135.16 88888.00 2014-11-23 09:05:01.413 327 11170.06 90.38 57135.23 88888.00 2014-11-23 09:05:01.913 327 11170.13 90.29 57135.17 88888.00 2014-11-23 09:05:02.413 327 11170.24 90.17 57135.23 88888.00 2014-11-23 09:05:02.913 327 11170.32 90.09 57135.28 88888.00 2014-11-23 09:05:03.413 327 11170.34 90.02 57135.33 88888.00 2014-11-23 09:05:03.913 327 11170.36 89.96 57135.32 88888.00 2014-11-23 09:05:04.413 327 11170.38 89.90 57135.33 88888.00 2014-11-23 09:05:04.913 327 11170.40 89.88 57135.29 88888.00 2014-11-23 09:05:05.413 327 11170.47 89.87 57135.29 88888.00 2014-11-23 09:05:05.913 327 11170.50 89.88 57135.21 88888.00 2014-11-23 09:05:06.413 327 11170.57 89.86 57135.08 88888.00 2014-11-23 09:05:06.913 327 11170.68 89.83 57135.01 88888.00 2014-11-23 09:05:07.413 327 11170.75 89.77 57134.87 88888.00 2014-11-23 09:05:07.913 327 11170.84 89.72 57134.68 88888.00 2014-11-23 09:05:08.413 327 11170.96 89.65 57134.55 88888.00 2014-11-23 09:05:08.913 327 11171.11 89.53 57134.38 88888.00 2014-11-23 09:05:09.413 327 11171.28 89.43 57134.26 88888.00 2014-11-23 09:05:09.913 327 11171.40 89.31 57134.10 88888.00 2014-11-23 09:05:10.413 327 11171.52 89.14 57133.87 88888.00 2014-11-23 09:05:10.913 327 11171.66 88.94 57133.73 88888.00 2014-11-23 09:05:11.413 327 11171.84 88.81 57133.69 88888.00 2014-11-23 09:05:11.913 327 11171.98 88.79 57133.54 88888.00 2014-11-23 09:05:12.413 327 11172.08 88.68 57133.41 88888.00 2014-11-23 09:05:12.913 327 11172.22 88.51 57133.32 88888.00 2014-11-23 09:05:13.413 327 11172.35 88.30 57133.16 88888.00 2014-11-23 09:05:13.913 327 11172.46 88.18 57133.09 88888.00 2014-11-23 09:05:14.413 327 11172.56 88.06 57133.00 88888.00 2014-11-23 09:05:14.913 327 11172.65 87.90 57132.94 88888.00 2014-11-23 09:05:15.413 327 11172.78 87.73 57132.83 88888.00 2014-11-23 09:05:15.913 327 11172.86 87.61 57132.79 88888.00 2014-11-23 09:05:16.413 327 11172.97 87.50 57132.75 88888.00 2014-11-23 09:05:16.913 327 11173.03 87.42 57132.73 88888.00 2014-11-23 09:05:17.413 327 11173.13 87.29 57132.70 88888.00 2014-11-23 09:05:17.913 327 11173.27 87.25 57132.62 88888.00 2014-11-23 09:05:18.413 327 11173.38 87.21 57132.59 88888.00 2014-11-23 09:05:18.913 327 11173.39 87.15 57132.58 88888.00 2014-11-23 09:05:19.413 327 11173.47 87.04 57132.58 88888.00 2014-11-23 09:05:19.913 327 11173.55 86.83 57132.56 88888.00 2014-11-23 09:05:20.413 327 11173.65 86.66 57132.60 88888.00 2014-11-23 09:05:20.913 327 11173.73 86.56 57132.64 88888.00 2014-11-23 09:05:21.413 327 11173.80 86.49 57132.72 88888.00 2014-11-23 09:05:21.913 327 11173.86 86.36 57132.79 88888.00 2014-11-23 09:05:22.413 327 11173.88 86.27 57132.92 88888.00 2014-11-23 09:05:22.913 327 11173.87 86.12 57133.05 88888.00 2014-11-23 09:05:23.413 327 11173.87 85.96 57133.14 88888.00 2014-11-23 09:05:23.913 327 11173.83 85.87 57133.24 88888.00 2014-11-23 09:05:24.413 327 11173.83 85.82 57133.35 88888.00 2014-11-23 09:05:24.913 327 11173.87 85.77 57133.41 88888.00 2014-11-23 09:05:25.413 327 11173.88 85.71 57133.47 88888.00 2014-11-23 09:05:25.913 327 11173.87 85.59 57133.41 88888.00 2014-11-23 09:05:26.413 327 11173.89 85.47 57133.45 88888.00 2014-11-23 09:05:26.913 327 11173.92 85.35 57133.34 88888.00 2014-11-23 09:05:27.413 327 11174.00 85.26 57133.17 88888.00 2014-11-23 09:05:27.913 327 11174.07 85.20 57133.03 88888.00 2014-11-23 09:05:28.413 327 11174.14 85.11 57132.88 88888.00 2014-11-23 09:05:28.913 327 11174.24 84.99 57132.81 88888.00 2014-11-23 09:05:29.413 327 11174.31 84.83 57132.73 88888.00 2014-11-23 09:05:29.913 327 11174.41 84.63 57132.56 88888.00 2014-11-23 09:05:30.413 327 11174.52 84.44 57132.36 88888.00 2014-11-23 09:05:30.913 327 11174.62 84.32 57132.20 88888.00 2014-11-23 09:05:31.413 327 11174.71 84.22 57132.19 88888.00 2014-11-23 09:05:31.913 327 11174.78 84.11 57132.12 88888.00 2014-11-23 09:05:32.413 327 11174.89 83.98 57132.02 88888.00 2014-11-23 09:05:32.913 327 11174.93 83.89 57131.93 88888.00 2014-11-23 09:05:33.413 327 11174.99 83.78 57131.79 88888.00 2014-11-23 09:05:33.913 327 11175.05 83.69 57131.68 88888.00 2014-11-23 09:05:34.413 327 11175.08 83.62 57131.59 88888.00 2014-11-23 09:05:34.913 327 11175.11 83.57 57131.56 88888.00 2014-11-23 09:05:35.413 327 11175.11 83.56 57131.54 88888.00 2014-11-23 09:05:35.913 327 11175.10 83.53 57131.46 88888.00 2014-11-23 09:05:36.413 327 11175.11 83.46 57131.28 88888.00 2014-11-23 09:05:36.913 327 11175.15 83.36 57131.21 88888.00 2014-11-23 09:05:37.413 327 11175.15 83.30 57131.22 88888.00 2014-11-23 09:05:37.913 327 11175.20 83.27 57131.21 88888.00 2014-11-23 09:05:38.413 327 11175.24 83.19 57131.17 88888.00 2014-11-23 09:05:38.913 327 11175.34 83.09 57131.11 88888.00 2014-11-23 09:05:39.413 327 11175.47 83.01 57131.03 88888.00 2014-11-23 09:05:39.913 327 11175.57 83.00 57130.89 88888.00 2014-11-23 09:05:40.413 327 11175.68 82.88 57130.67 88888.00 2014-11-23 09:05:40.913 327 11175.81 82.71 57130.52 88888.00 2014-11-23 09:05:41.413 327 11175.96 82.54 57130.44 88888.00 2014-11-23 09:05:41.913 327 11176.15 82.41 57130.29 88888.00 2014-11-23 09:05:42.413 327 11176.33 82.18 57130.13 88888.00 2014-11-23 09:05:42.913 327 11176.45 81.97 57129.94 88888.00 2014-11-23 09:05:43.413 327 11176.59 81.78 57129.82 88888.00 2014-11-23 09:05:43.913 327 11176.68 81.62 57129.73 88888.00 2014-11-23 09:05:44.413 327 11176.81 81.53 57129.58 88888.00 2014-11-23 09:05:44.913 327 11176.91 81.33 57129.51 88888.00 2014-11-23 09:05:45.413 327 11176.93 81.17 57129.44 88888.00 2014-11-23 09:05:45.913 327 11176.93 81.09 57129.42 88888.00 2014-11-23 09:05:46.413 327 11176.99 80.95 57129.47 88888.00 2014-11-23 09:05:46.913 327 11177.06 80.86 57129.51 88888.00 2014-11-23 09:05:47.413 327 11177.02 80.77 57129.63 88888.00 2014-11-23 09:05:47.913 327 11177.01 80.70 57129.67 88888.00 2014-11-23 09:05:48.413 327 11177.03 80.70 57129.80 88888.00 2014-11-23 09:05:48.913 327 11177.02 80.69 57130.01 88888.00 2014-11-23 09:05:49.413 327 11177.00 80.68 57130.15 88888.00 2014-11-23 09:05:49.913 327 11177.01 80.64 57130.31 88888.00 2014-11-23 09:05:50.413 327 11177.01 80.67 57130.50 88888.00 2014-11-23 09:05:50.913 327 11177.02 80.67 57130.54 88888.00 2014-11-23 09:05:51.413 327 11177.05 80.68 57130.59 88888.00 2014-11-23 09:05:51.913 327 11177.07 80.68 57130.64 88888.00 2014-11-23 09:05:52.413 327 11177.17 80.63 57130.70 88888.00 2014-11-23 09:05:52.913 327 11177.21 80.58 57130.73 88888.00 2014-11-23 09:05:53.413 327 11177.29 80.55 57130.73 88888.00 2014-11-23 09:05:53.913 327 11177.37 80.49 57130.64 88888.00 2014-11-23 09:05:54.413 327 11177.47 80.41 57130.57 88888.00 2014-11-23 09:05:54.913 327 11177.57 80.36 57130.46 88888.00 2014-11-23 09:05:55.413 327 11177.69 80.31 57130.32 88888.00 2014-11-23 09:05:55.913 327 11177.78 80.29 57130.15 88888.00 2014-11-23 09:05:56.413 327 11177.92 80.21 57129.95 88888.00 2014-11-23 09:05:56.913 327 11178.03 80.09 57129.79 88888.00 2014-11-23 09:05:57.413 327 11178.10 79.95 57129.63 88888.00 2014-11-23 09:05:57.913 327 11178.16 79.86 57129.52 88888.00 2014-11-23 09:05:58.413 327 11178.23 79.82 57129.48 88888.00 2014-11-23 09:05:58.913 327 11178.28 79.77 57129.39 88888.00 2014-11-23 09:05:59.413 327 11178.28 79.77 57129.30 88888.00 2014-11-23 09:05:59.913 327 11178.32 79.74 57129.31 88888.00 2014-11-23 09:06:00.413 327 11178.37 79.68 57129.29 88888.00 2014-11-23 09:06:00.913 327 11178.40 79.59 57129.29 88888.00 2014-11-23 09:06:01.413 327 11178.41 79.55 57129.37 88888.00 2014-11-23 09:06:01.913 327 11178.45 79.54 57129.42 88888.00 2014-11-23 09:06:02.413 327 11178.49 79.52 57129.47 88888.00 2014-11-23 09:06:02.913 327 11178.51 79.49 57129.54 88888.00 2014-11-23 09:06:03.413 327 11178.55 79.51 57129.56 88888.00 2014-11-23 09:06:03.913 327 11178.60 79.59 57129.58 88888.00 2014-11-23 09:06:04.413 327 11178.70 79.63 57129.56 88888.00 2014-11-23 09:06:04.913 327 11178.83 79.61 57129.51 88888.00 2014-11-23 09:06:05.413 327 11178.99 79.59 57129.47 88888.00 2014-11-23 09:06:05.913 327 11179.13 79.54 57129.41 88888.00 2014-11-23 09:06:06.413 327 11179.25 79.42 57129.34 88888.00 2014-11-23 09:06:06.913 327 11179.38 79.27 57129.23 88888.00 2014-11-23 09:06:07.413 327 11179.53 79.15 57129.13 88888.00 2014-11-23 09:06:07.913 327 11179.67 79.12 57129.09 88888.00 2014-11-23 09:06:08.413 327 11179.79 78.94 57128.99 88888.00 2014-11-23 09:06:08.913 327 11179.94 78.80 57128.87 88888.00 2014-11-23 09:06:09.413 327 11180.06 78.73 57128.78 88888.00 2014-11-23 09:06:09.913 327 11180.18 78.72 57128.67 88888.00 2014-11-23 09:06:10.413 327 11180.29 78.63 57128.54 88888.00 2014-11-23 09:06:10.913 327 11180.35 78.45 57128.45 88888.00 2014-11-23 09:06:11.413 327 11180.39 78.32 57128.46 88888.00 2014-11-23 09:06:11.913 327 11180.43 78.25 57128.43 88888.00 2014-11-23 09:06:12.413 327 11180.50 78.25 57128.45 88888.00 2014-11-23 09:06:12.913 327 11180.53 78.11 57128.45 88888.00 2014-11-23 09:06:13.413 327 11180.57 78.02 57128.52 88888.00 2014-11-23 09:06:13.913 327 11180.56 78.09 57128.65 88888.00 2014-11-23 09:06:14.413 327 11180.60 78.12 57128.71 88888.00 2014-11-23 09:06:14.913 327 11180.60 78.05 57128.77 88888.00 2014-11-23 09:06:15.413 327 11180.66 77.90 57128.79 88888.00 2014-11-23 09:06:15.913 327 11180.67 77.81 57128.80 88888.00 2014-11-23 09:06:16.413 327 11180.71 77.86 57128.81 88888.00 2014-11-23 09:06:16.913 327 11180.77 77.91 57128.83 88888.00 2014-11-23 09:06:17.413 327 11180.82 77.86 57128.77 88888.00 2014-11-23 09:06:17.913 327 11180.90 77.77 57128.71 88888.00 2014-11-23 09:06:18.413 327 11180.98 77.72 57128.68 88888.00 2014-11-23 09:06:18.913 327 11181.03 77.64 57128.61 88888.00 2014-11-23 09:06:19.413 327 11181.10 77.57 57128.49 88888.00 2014-11-23 09:06:19.913 327 11181.25 77.51 57128.33 88888.00 2014-11-23 09:06:20.413 327 11181.33 77.36 57128.16 88888.00 2014-11-23 09:06:20.913 327 11181.45 77.21 57128.04 88888.00 2014-11-23 09:06:21.413 327 11181.52 77.01 57127.91 88888.00 2014-11-23 09:06:21.913 327 11181.55 76.84 57127.76 88888.00 2014-11-23 09:06:22.413 327 11181.62 76.81 57127.64 88888.00 2014-11-23 09:06:22.913 327 11181.67 76.69 57127.48 88888.00 2014-11-23 09:06:23.413 327 11181.70 76.61 57127.44 88888.00 2014-11-23 09:06:23.913 327 11181.70 76.53 57127.44 88888.00 2014-11-23 09:06:24.413 327 11181.67 76.43 57127.55 88888.00 2014-11-23 09:06:24.913 327 11181.67 76.36 57127.56 88888.00 2014-11-23 09:06:25.413 327 11181.65 76.27 57127.57 88888.00 2014-11-23 09:06:25.913 327 11181.59 76.14 57127.59 88888.00 2014-11-23 09:06:26.413 327 11181.65 76.20 57127.70 88888.00 2014-11-23 09:06:26.913 327 11181.68 76.18 57127.72 88888.00 2014-11-23 09:06:27.413 327 11181.75 76.11 57127.78 88888.00 2014-11-23 09:06:27.913 327 11181.78 76.06 57127.88 88888.00 2014-11-23 09:06:28.413 327 11181.80 76.00 57128.00 88888.00 2014-11-23 09:06:28.913 327 11181.86 75.99 57128.06 88888.00 2014-11-23 09:06:29.413 327 11181.87 75.91 57128.14 88888.00 2014-11-23 09:06:29.913 327 11181.92 75.85 57128.23 88888.00 2014-11-23 09:06:30.413 327 11181.96 75.78 57128.35 88888.00 2014-11-23 09:06:30.913 327 11182.00 75.72 57128.48 88888.00 2014-11-23 09:06:31.413 327 11182.07 75.67 57128.64 88888.00 2014-11-23 09:06:31.913 327 11182.15 75.61 57128.75 88888.00 2014-11-23 09:06:32.413 327 11182.21 75.58 57128.83 88888.00 2014-11-23 09:06:32.913 327 11182.27 75.51 57128.83 88888.00 2014-11-23 09:06:33.413 327 11182.30 75.45 57128.85 88888.00 2014-11-23 09:06:33.913 327 11182.34 75.37 57128.93 88888.00 2014-11-23 09:06:34.413 327 11182.37 75.28 57129.09 88888.00 2014-11-23 09:06:34.913 327 11182.37 75.32 57129.22 88888.00 2014-11-23 09:06:35.413 327 11182.38 75.27 57129.34 88888.00 2014-11-23 09:06:35.913 327 11182.45 75.24 57129.49 88888.00 2014-11-23 09:06:36.413 327 11182.48 75.31 57129.70 88888.00 2014-11-23 09:06:36.913 327 11182.50 75.35 57129.92 88888.00 2014-11-23 09:06:37.413 327 11182.54 75.39 57130.12 88888.00 2014-11-23 09:06:37.913 327 11182.51 75.43 57130.33 88888.00 2014-11-23 09:06:38.413 327 11182.52 75.47 57130.58 88888.00 2014-11-23 09:06:38.913 327 11182.52 75.48 57130.80 88888.00 2014-11-23 09:06:39.413 327 11182.59 75.54 57131.01 88888.00 2014-11-23 09:06:39.913 327 11182.59 75.51 57131.24 88888.00 2014-11-23 09:06:40.413 327 11182.61 75.52 57131.48 88888.00 2014-11-23 09:06:40.913 327 11182.63 75.54 57131.61 88888.00 2014-11-23 09:06:41.413 327 11182.68 75.54 57131.66 88888.00 2014-11-23 09:06:41.913 327 11182.70 75.58 57131.67 88888.00 2014-11-23 09:06:42.413 327 11182.79 75.55 57131.75 88888.00 2014-11-23 09:06:42.913 327 11182.86 75.47 57131.75 88888.00 2014-11-23 09:06:43.413 327 11182.93 75.39 57131.66 88888.00 2014-11-23 09:06:43.913 327 11182.99 75.33 57131.60 88888.00 2014-11-23 09:06:44.413 327 11183.07 75.39 57131.56 88888.00 2014-11-23 09:06:44.913 327 11183.14 75.37 57131.55 88888.00 2014-11-23 09:06:45.413 327 11183.20 75.32 57131.55 88888.00 2014-11-23 09:06:45.913 327 11183.30 75.26 57131.50 88888.00 2014-11-23 09:06:46.413 327 11183.35 75.31 57131.50 88888.00 2014-11-23 09:06:46.913 327 11183.42 75.37 57131.64 88888.00 2014-11-23 09:06:47.413 327 11183.51 75.38 57131.75 88888.00 2014-11-23 09:06:47.913 327 11183.62 75.34 57131.80 88888.00 2014-11-23 09:06:48.413 327 11183.68 75.37 57131.93 88888.00 2014-11-23 09:06:48.913 327 11183.70 75.39 57132.13 88888.00 2014-11-23 09:06:49.413 327 11183.72 75.40 57132.34 88888.00 2014-11-23 09:06:49.913 327 11183.79 75.45 57132.50 88888.00 2014-11-23 09:06:50.413 327 11183.79 75.48 57132.71 88888.00 2014-11-23 09:06:50.913 327 11183.87 75.52 57132.90 88888.00 2014-11-23 09:06:51.413 327 11183.89 75.55 57133.13 88888.00 2014-11-23 09:06:51.913 327 11183.84 75.54 57133.36 88888.00 2014-11-23 09:06:52.413 327 11183.88 75.59 57133.69 88888.00 2014-11-23 09:06:52.913 327 11183.93 75.60 57133.82 88888.00 2014-11-23 09:06:53.413 327 11183.91 75.61 57134.01 88888.00 2014-11-23 09:06:53.913 327 11183.96 75.71 57134.29 88888.00 2014-11-23 09:06:54.413 327 11184.01 75.82 57134.51 88888.00 2014-11-23 09:06:54.913 327 11183.98 75.84 57134.64 88888.00 2014-11-23 09:06:55.413 327 11184.02 75.86 57134.83 88888.00 2014-11-23 09:06:55.913 327 11184.07 75.82 57135.00 88888.00 2014-11-23 09:06:56.413 327 11184.07 75.77 57135.15 88888.00 2014-11-23 09:06:56.913 327 11184.08 75.62 57135.36 88888.00 2014-11-23 09:06:57.413 327 11184.09 75.61 57135.54 88888.00 2014-11-23 09:06:57.913 327 11184.09 75.67 57135.67 88888.00 2014-11-23 09:06:58.413 327 11184.07 75.67 57135.83 88888.00 2014-11-23 09:06:58.913 327 11184.05 75.65 57136.06 88888.00 2014-11-23 09:06:59.413 327 11184.01 75.65 57136.26 88888.00 2014-11-23 09:06:59.913 327 11183.93 75.67 57136.47 88888.00 2014-11-23 09:07:00.413 327 11183.86 75.69 57136.70 88888.00 2014-11-23 09:07:00.913 327 11183.80 75.73 57136.92 88888.00 2014-11-23 09:07:01.413 327 11183.76 75.75 57137.14 88888.00 2014-11-23 09:07:01.913 327 11183.72 75.80 57137.33 88888.00 2014-11-23 09:07:02.413 327 11183.66 75.87 57137.50 88888.00 2014-11-23 09:07:02.913 327 11183.62 75.86 57137.83 88888.00 2014-11-23 09:07:03.413 327 11183.61 75.87 57138.24 88888.00 2014-11-23 09:07:03.913 327 11183.61 75.85 57138.48 88888.00 2014-11-23 09:07:04.413 327 11183.60 75.92 57138.67 88888.00 2014-11-23 09:07:04.913 327 11183.60 76.00 57138.75 88888.00 2014-11-23 09:07:05.413 327 11183.59 76.03 57138.93 88888.00 2014-11-23 09:07:05.913 327 11183.56 75.99 57139.18 88888.00 2014-11-23 09:07:06.413 327 11183.55 75.99 57139.42 88888.00 2014-11-23 09:07:06.913 327 11183.51 76.03 57139.58 88888.00 2014-11-23 09:07:07.413 327 11183.45 76.06 57139.71 88888.00 2014-11-23 09:07:07.913 327 11183.42 76.14 57139.83 88888.00 2014-11-23 09:07:08.413 327 11183.44 76.20 57139.94 88888.00 2014-11-23 09:07:08.913 327 11183.39 76.21 57140.14 88888.00 2014-11-23 09:07:09.413 327 11183.33 76.22 57140.30 88888.00 2014-11-23 09:07:09.913 327 11183.27 76.21 57140.49 88888.00 2014-11-23 09:07:10.413 327 11183.21 76.23 57140.59 88888.00 2014-11-23 09:07:10.913 327 11183.14 76.23 57140.73 88888.00 2014-11-23 09:07:11.413 327 11183.13 76.26 57140.84 88888.00 2014-11-23 09:07:11.913 327 11183.12 76.30 57140.92 88888.00 2014-11-23 09:07:12.413 327 11183.09 76.35 57140.96 88888.00 2014-11-23 09:07:12.913 327 11183.10 76.40 57141.00 88888.00 2014-11-23 09:07:13.413 327 11183.11 76.45 57141.11 88888.00 2014-11-23 09:07:13.913 327 11183.14 76.49 57141.12 88888.00 2014-11-23 09:07:14.413 327 11183.21 76.56 57141.15 88888.00 2014-11-23 09:07:14.913 327 11183.21 76.62 57141.18 88888.00 2014-11-23 09:07:15.413 327 11183.27 76.56 57141.18 88888.00 2014-11-23 09:07:15.913 327 11183.38 76.62 57141.16 88888.00 2014-11-23 09:07:16.413 327 11183.45 76.67 57141.12 88888.00 2014-11-23 09:07:16.913 327 11183.58 76.63 57141.07 88888.00 2014-11-23 09:07:17.413 327 11183.65 76.60 57141.03 88888.00 2014-11-23 09:07:17.913 327 11183.73 76.59 57140.90 88888.00 2014-11-23 09:07:18.413 327 11183.87 76.55 57140.73 88888.00 2014-11-23 09:07:18.913 327 11183.96 76.55 57140.54 88888.00 2014-11-23 09:07:19.413 327 11184.05 76.56 57140.38 88888.00 2014-11-23 09:07:19.913 327 11184.16 76.48 57140.19 88888.00 2014-11-23 09:07:20.413 327 11184.23 76.36 57139.98 88888.00 2014-11-23 09:07:20.913 327 11184.36 76.23 57139.75 88888.00 2014-11-23 09:07:21.413 327 11184.46 76.11 57139.58 88888.00 2014-11-23 09:07:21.913 327 11184.58 76.03 57139.43 88888.00 2014-11-23 09:07:22.413 327 11184.71 75.98 57139.30 88888.00 2014-11-23 09:07:22.913 327 11184.78 75.98 57139.17 88888.00 2014-11-23 09:07:23.413 327 11184.93 75.88 57139.12 88888.00 2014-11-23 09:07:23.913 327 11185.04 75.85 57139.13 88888.00 2014-11-23 09:07:24.413 327 11185.08 75.85 57139.24 88888.00 2014-11-23 09:07:24.913 327 11185.16 75.87 57139.43 88888.00 2014-11-23 09:07:25.413 327 11185.26 75.87 57139.61 88888.00 2014-11-23 09:07:25.913 327 11185.30 75.85 57139.77 88888.00 2014-11-23 09:07:26.413 327 11185.42 75.88 57139.94 88888.00 2014-11-23 09:07:26.913 327 11185.51 75.91 57140.15 88888.00 2014-11-23 09:07:27.413 327 11185.61 75.94 57140.43 88888.00 2014-11-23 09:07:27.913 327 11185.67 75.91 57140.68 88888.00 2014-11-23 09:07:28.413 327 11185.75 75.89 57140.91 88888.00 2014-11-23 09:07:28.913 327 11185.85 75.99 57141.10 88888.00 2014-11-23 09:07:29.413 327 11185.92 76.11 57141.38 88888.00 2014-11-23 09:07:29.913 327 11185.96 76.14 57141.61 88888.00 2014-11-23 09:07:30.413 327 11185.98 76.21 57141.80 88888.00 2014-11-23 09:07:30.913 327 11186.02 76.23 57142.01 88888.00 2014-11-23 09:07:31.413 327 11186.05 76.22 57142.18 88888.00 2014-11-23 09:07:31.913 327 11186.03 76.19 57142.33 88888.00 2014-11-23 09:07:32.413 327 11186.03 76.22 57142.35 88888.00 2014-11-23 09:07:32.913 327 11186.01 76.33 57142.35 88888.00 2014-11-23 09:07:33.413 327 11185.98 76.40 57142.44 88888.00 2014-11-23 09:07:33.913 327 11186.01 76.33 57142.42 88888.00 2014-11-23 09:07:34.413 327 11185.98 76.27 57142.52 88888.00 2014-11-23 09:07:34.913 327 11185.91 76.35 57142.59 88888.00 2014-11-23 09:07:35.413 327 11185.89 76.43 57142.64 88888.00 2014-11-23 09:07:35.913 327 11185.94 76.48 57142.72 88888.00 2014-11-23 09:07:36.413 327 11185.97 76.54 57142.82 88888.00 2014-11-23 09:07:36.913 327 11186.04 76.62 57142.93 88888.00 2014-11-23 09:07:37.413 327 11186.05 76.64 57143.04 88888.00 2014-11-23 09:07:37.913 327 11186.08 76.67 57143.15 88888.00 2014-11-23 09:07:38.413 327 11186.08 76.70 57143.21 88888.00 2014-11-23 09:07:38.913 327 11186.06 76.81 57143.27 88888.00 2014-11-23 09:07:39.413 327 11186.09 76.89 57143.36 88888.00 2014-11-23 09:07:39.913 327 11186.12 76.96 57143.29 88888.00 2014-11-23 09:07:40.413 327 11186.13 76.93 57143.27 88888.00 2014-11-23 09:07:40.913 327 11186.11 76.86 57143.16 88888.00 2014-11-23 09:07:41.413 327 11186.13 76.91 57143.08 88888.00 2014-11-23 09:07:41.913 327 11186.13 77.01 57142.90 88888.00 2014-11-23 09:07:42.413 327 11186.15 77.00 57142.65 88888.00 2014-11-23 09:07:42.913 327 11186.15 76.94 57142.42 88888.00 2014-11-23 09:07:43.413 327 11186.13 76.91 57142.21 88888.00 2014-11-23 09:07:43.913 327 11186.18 76.93 57142.07 88888.00 2014-11-23 09:07:44.413 327 11186.17 76.95 57141.73 88888.00 2014-11-23 09:07:44.913 327 11186.17 76.89 57141.55 88888.00 2014-11-23 09:07:45.413 327 11186.23 76.87 57141.39 88888.00 2014-11-23 09:07:45.913 327 11186.24 76.87 57141.25 88888.00 2014-11-23 09:07:46.413 327 11186.26 76.79 57141.15 88888.00 2014-11-23 09:07:46.913 327 11186.33 76.76 57141.00 88888.00 2014-11-23 09:07:47.413 327 11186.36 76.82 57140.98 88888.00 2014-11-23 09:07:47.913 327 11186.39 76.82 57140.90 88888.00 2014-11-23 09:07:48.413 327 11186.41 76.82 57140.79 88888.00 2014-11-23 09:07:48.913 327 11186.46 76.83 57140.73 88888.00 2014-11-23 09:07:49.413 327 11186.53 76.82 57140.58 88888.00 2014-11-23 09:07:49.913 327 11186.61 76.81 57140.47 88888.00 2014-11-23 09:07:50.413 327 11186.71 76.76 57140.30 88888.00 2014-11-23 09:07:50.913 327 11186.75 76.69 57140.13 88888.00 2014-11-23 09:07:51.413 327 11186.82 76.64 57140.00 88888.00 2014-11-23 09:07:51.913 327 11186.93 76.47 57139.74 88888.00 2014-11-23 09:07:52.413 327 11187.01 76.23 57139.45 88888.00 2014-11-23 09:07:52.913 327 11187.11 76.15 57139.20 88888.00 2014-11-23 09:07:53.413 327 11187.20 76.03 57139.00 88888.00 2014-11-23 09:07:53.913 327 11187.24 75.98 57138.82 88888.00 2014-11-23 09:07:54.413 327 11187.33 75.95 57138.76 88888.00 2014-11-23 09:07:54.913 327 11187.40 75.93 57138.69 88888.00 2014-11-23 09:07:55.413 327 11187.37 75.86 57138.73 88888.00 2014-11-23 09:07:55.913 327 11187.36 75.84 57138.75 88888.00 2014-11-23 09:07:56.413 327 11187.41 75.80 57138.76 88888.00 2014-11-23 09:07:56.913 327 11187.40 75.79 57138.89 88888.00 2014-11-23 09:07:57.413 327 11187.38 75.82 57139.01 88888.00 2014-11-23 09:07:57.913 327 11187.37 75.75 57139.18 88888.00 2014-11-23 09:07:58.413 327 11187.31 75.71 57139.42 88888.00 2014-11-23 09:07:58.913 327 11187.23 75.74 57139.68 88888.00 2014-11-23 09:07:59.413 327 11187.16 75.74 57139.90 88888.00 2014-11-23 09:07:59.913 327 11187.10 75.80 57140.17 88888.00 2014-11-23 09:08:00.413 327 11187.03 75.77 57140.43 88888.00 2014-11-23 09:08:00.913 327 11186.99 75.74 57140.67 88888.00 2014-11-23 09:08:01.413 327 11186.89 75.77 57140.93 88888.00 2014-11-23 09:08:01.913 327 11186.86 75.81 57141.11 88888.00 2014-11-23 09:08:02.413 327 11186.83 75.86 57141.38 88888.00 2014-11-23 09:08:02.913 327 11186.83 75.89 57141.60 88888.00 2014-11-23 09:08:03.413 327 11186.87 75.95 57141.74 88888.00 2014-11-23 09:08:03.913 327 11186.94 75.99 57141.97 88888.00 2014-11-23 09:08:04.413 327 11187.02 76.05 57142.21 88888.00 2014-11-23 09:08:04.913 327 11187.02 76.11 57142.44 88888.00 2014-11-23 09:08:05.413 327 11187.07 76.14 57142.60 88888.00 2014-11-23 09:08:05.913 327 11187.13 76.18 57142.73 88888.00 2014-11-23 09:08:06.413 327 11187.16 76.26 57142.96 88888.00 2014-11-23 09:08:06.913 327 11187.19 76.30 57143.17 88888.00 2014-11-23 09:08:07.413 327 11187.20 76.40 57143.40 88888.00 2014-11-23 09:08:07.913 327 11187.22 76.46 57143.60 88888.00 2014-11-23 09:08:08.413 327 11187.23 76.48 57143.77 88888.00 2014-11-23 09:08:08.913 327 11187.22 76.57 57143.91 88888.00 2014-11-23 09:08:09.413 327 11187.23 76.60 57144.01 88888.00 2014-11-23 09:08:09.913 327 11187.21 76.64 57144.15 88888.00 2014-11-23 09:08:10.413 327 11187.11 76.74 57144.36 88888.00 2014-11-23 09:08:10.913 327 11187.14 76.75 57144.51 88888.00 2014-11-23 09:08:11.413 327 11187.11 76.73 57144.54 88888.00 2014-11-23 09:08:11.913 327 11187.09 76.74 57144.60 88888.00 2014-11-23 09:08:12.413 327 11187.09 76.75 57144.62 88888.00 2014-11-23 09:08:12.913 327 11187.13 76.75 57144.66 88888.00 2014-11-23 09:08:13.413 327 11187.10 76.82 57144.68 88888.00 2014-11-23 09:08:13.913 327 11187.15 76.83 57144.73 88888.00 2014-11-23 09:08:14.413 327 11187.21 76.89 57144.73 88888.00 2014-11-23 09:08:14.913 327 11187.23 76.98 57144.65 88888.00 2014-11-23 09:08:15.413 327 11187.27 76.95 57144.64 88888.00 2014-11-23 09:08:15.913 327 11187.22 76.96 57144.58 88888.00 2014-11-23 09:08:16.413 327 11187.22 76.98 57144.52 88888.00 2014-11-23 09:08:16.913 327 11187.28 77.00 57144.47 88888.00 2014-11-23 09:08:17.413 327 11187.26 77.04 57144.40 88888.00 2014-11-23 09:08:17.913 327 11187.28 77.05 57144.37 88888.00 2014-11-23 09:08:18.413 327 11187.26 77.10 57144.30 88888.00 2014-11-23 09:08:18.913 327 11187.29 77.14 57144.25 88888.00 2014-11-23 09:08:19.413 327 11187.23 77.16 57144.25 88888.00 2014-11-23 09:08:19.913 327 11187.20 77.22 57144.31 88888.00 2014-11-23 09:08:20.413 327 11187.26 77.21 57144.38 88888.00 2014-11-23 09:08:20.913 327 11187.22 77.22 57144.30 88888.00 2014-11-23 09:08:21.413 327 11187.23 77.21 57144.28 88888.00 2014-11-23 09:08:21.913 327 11187.22 77.24 57144.39 88888.00 2014-11-23 09:08:22.413 327 11187.17 77.29 57144.46 88888.00 2014-11-23 09:08:22.913 327 11187.17 77.30 57144.57 88888.00 2014-11-23 09:08:23.413 327 11187.16 77.29 57144.70 88888.00 2014-11-23 09:08:23.913 327 11187.10 77.32 57144.88 88888.00 2014-11-23 09:08:24.413 327 11187.04 77.35 57144.99 88888.00 2014-11-23 09:08:24.913 327 11187.01 77.38 57145.10 88888.00 2014-11-23 09:08:25.413 327 11186.96 77.41 57145.24 88888.00 2014-11-23 09:08:25.913 327 11186.94 77.38 57145.36 88888.00 2014-11-23 09:08:26.413 327 11186.95 77.39 57145.50 88888.00 2014-11-23 09:08:26.913 327 11186.95 77.36 57145.61 88888.00 2014-11-23 09:08:27.413 327 11186.90 77.32 57145.67 88888.00 2014-11-23 09:08:27.913 327 11186.93 77.35 57145.73 88888.00 2014-11-23 09:08:28.413 327 11186.95 77.31 57145.81 88888.00 2014-11-23 09:08:28.913 327 11187.00 77.31 57145.84 88888.00 2014-11-23 09:08:29.413 327 11187.03 77.29 57145.94 88888.00 2014-11-23 09:08:29.913 327 11187.02 77.32 57146.01 88888.00 2014-11-23 09:08:30.413 327 11187.01 77.32 57146.11 88888.00 2014-11-23 09:08:30.913 327 11187.04 77.24 57146.16 88888.00 2014-11-23 09:08:31.413 327 11187.04 77.28 57146.26 88888.00 2014-11-23 09:08:31.913 327 11187.00 77.31 57146.32 88888.00 2014-11-23 09:08:32.413 327 11187.00 77.35 57146.38 88888.00 2014-11-23 09:08:32.913 327 11186.99 77.39 57146.50 88888.00 2014-11-23 09:08:33.413 327 11186.94 77.41 57146.62 88888.00 2014-11-23 09:08:33.913 327 11186.95 77.41 57146.72 88888.00 2014-11-23 09:08:34.413 327 11186.89 77.44 57146.83 88888.00 2014-11-23 09:08:34.913 327 11186.89 77.47 57146.98 88888.00 2014-11-23 09:08:35.413 327 11186.88 77.41 57147.16 88888.00 2014-11-23 09:08:35.913 327 11186.86 77.44 57147.38 88888.00 2014-11-23 09:08:36.413 327 11186.92 77.47 57147.64 88888.00 2014-11-23 09:08:36.913 327 11186.96 77.42 57147.78 88888.00 2014-11-23 09:08:37.413 327 11187.01 77.43 57147.91 88888.00 2014-11-23 09:08:37.913 327 11187.11 77.41 57148.07 88888.00 2014-11-23 09:08:38.413 327 11187.15 77.38 57148.30 88888.00 2014-11-23 09:08:38.913 327 11187.21 77.43 57148.61 88888.00 2014-11-23 09:08:39.413 327 11187.31 77.47 57148.81 88888.00 2014-11-23 09:08:39.913 327 11187.37 77.58 57148.99 88888.00 2014-11-23 09:08:40.413 327 11187.40 77.64 57149.21 88888.00 2014-11-23 09:08:40.913 327 11187.38 77.69 57149.40 88888.00 2014-11-23 09:08:41.413 327 11187.45 77.62 57149.53 88888.00 2014-11-23 09:08:41.913 327 11187.47 77.66 57149.70 88888.00 2014-11-23 09:08:42.413 327 11187.49 77.72 57149.79 88888.00 2014-11-23 09:08:42.913 327 11187.48 77.77 57149.91 88888.00 2014-11-23 09:08:43.413 327 11187.42 77.75 57150.05 88888.00 2014-11-23 09:08:43.913 327 11187.40 77.77 57150.14 88888.00 2014-11-23 09:08:44.404 327 11187.34 77.81 57150.27 88888.00 2014-11-23 09:08:44.904 327 11187.29 77.89 57150.38 88888.00 2014-11-23 09:08:45.404 327 11187.23 77.88 57150.50 88888.00 2014-11-23 09:08:45.904 327 11187.21 77.95 57150.67 88888.00 2014-11-23 09:08:46.404 327 11187.19 77.99 57150.74 88888.00 2014-11-23 09:08:46.904 327 11187.19 78.03 57150.80 88888.00 2014-11-23 09:08:47.404 327 11187.15 78.02 57150.94 88888.00 2014-11-23 09:08:47.904 327 11187.15 77.96 57151.04 88888.00 2014-11-23 09:08:48.404 327 11187.14 78.03 57151.11 88888.00 2014-11-23 09:08:48.904 327 11187.11 78.03 57151.12 88888.00 2014-11-23 09:08:49.404 327 11187.14 77.95 57151.23 88888.00 2014-11-23 09:08:49.904 327 11187.10 77.99 57151.32 88888.00 2014-11-23 09:08:50.404 327 11187.13 77.96 57151.45 88888.00 2014-11-23 09:08:50.904 327 11187.10 77.89 57151.55 88888.00 2014-11-23 09:08:51.404 327 11187.06 77.92 57151.62 88888.00 2014-11-23 09:08:51.904 327 11186.99 77.92 57151.79 88888.00 2014-11-23 09:08:52.404 327 11186.96 77.97 57151.92 88888.00 2014-11-23 09:08:52.904 327 11186.94 77.98 57152.04 88888.00 2014-11-23 09:08:53.404 327 11186.87 78.05 57152.16 88888.00 2014-11-23 09:08:53.904 327 11186.83 78.12 57152.28 88888.00 2014-11-23 09:08:54.404 327 11186.78 78.13 57152.42 88888.00 2014-11-23 09:08:54.904 327 11186.76 78.19 57152.56 88888.00 2014-11-23 09:08:55.404 327 11186.76 78.22 57152.72 88888.00 2014-11-23 09:08:55.904 327 11186.72 78.27 57152.84 88888.00 2014-11-23 09:08:56.404 327 11186.66 78.33 57152.97 88888.00 2014-11-23 09:08:56.904 327 11186.66 78.32 57153.18 88888.00 2014-11-23 09:08:57.404 327 11186.65 78.37 57153.35 88888.00 2014-11-23 09:08:57.904 327 11186.60 78.41 57153.43 88888.00 2014-11-23 09:08:58.404 327 11186.64 78.36 57153.45 88888.00 2014-11-23 09:08:58.904 327 11186.62 78.33 57153.50 88888.00 2014-11-23 09:08:59.404 327 11186.59 78.33 57153.57 88888.00 2014-11-23 09:08:59.904 327 11186.58 78.30 57153.64 88888.00 2014-11-23 09:09:00.404 327 11186.58 78.27 57153.61 88888.00 2014-11-23 09:09:00.904 327 11186.54 78.24 57153.56 88888.00 2014-11-23 09:09:01.404 327 11186.50 78.16 57153.50 88888.00 2014-11-23 09:09:01.904 327 11186.46 78.16 57153.46 88888.00 2014-11-23 09:09:02.404 327 11186.38 78.15 57153.36 88888.00 2014-11-23 09:09:02.904 327 11186.33 78.15 57153.35 88888.00 2014-11-23 09:09:03.404 327 11186.30 78.19 57153.32 88888.00 2014-11-23 09:09:03.904 327 11186.24 78.19 57153.25 88888.00 2014-11-23 09:09:04.404 327 11186.18 78.18 57153.27 88888.00 2014-11-23 09:09:04.904 327 11186.11 78.20 57153.29 88888.00 2014-11-23 09:09:05.404 327 11186.05 78.26 57153.24 88888.00 2014-11-23 09:09:05.904 327 11186.02 78.33 57153.22 88888.00 2014-11-23 09:09:06.404 327 11185.97 78.36 57153.18 88888.00 2014-11-23 09:09:06.904 327 11185.95 78.37 57153.06 88888.00 2014-11-23 09:09:07.404 327 11185.89 78.36 57152.87 88888.00 2014-11-23 09:09:07.904 327 11185.88 78.36 57152.79 88888.00 2014-11-23 09:09:08.404 327 11185.89 78.36 57152.65 88888.00 2014-11-23 09:09:08.904 327 11185.90 78.37 57152.49 88888.00 2014-11-23 09:09:09.404 327 11185.91 78.40 57152.40 88888.00 2014-11-23 09:09:09.904 327 11185.99 78.43 57152.19 88888.00 2014-11-23 09:09:10.404 327 11186.02 78.43 57151.96 88888.00 2014-11-23 09:09:10.904 327 11186.02 78.43 57151.70 88888.00 2014-11-23 09:09:11.404 327 11186.05 78.47 57151.42 88888.00 2014-11-23 09:09:11.904 327 11186.12 78.47 57151.10 88888.00 2014-11-23 09:09:12.404 327 11186.18 78.50 57150.82 88888.00 2014-11-23 09:09:12.904 327 11186.32 78.51 57150.60 88888.00 2014-11-23 09:09:13.404 327 11186.40 78.51 57150.35 88888.00 2014-11-23 09:09:13.904 327 11186.48 78.51 57150.17 88888.00 2014-11-23 09:09:14.404 327 11186.54 78.50 57150.01 88888.00 2014-11-23 09:09:14.904 327 11186.59 78.51 57149.84 88888.00 2014-11-23 09:09:15.404 327 11186.64 78.51 57149.74 88888.00 2014-11-23 09:09:15.904 327 11186.79 78.53 57149.56 88888.00 2014-11-23 09:09:16.404 327 11186.88 78.59 57149.41 88888.00 2014-11-23 09:09:16.904 327 11186.95 78.67 57149.32 88888.00 2014-11-23 09:09:17.404 327 11187.06 78.74 57149.21 88888.00 2014-11-23 09:09:17.904 327 11187.10 78.88 57149.08 88888.00 2014-11-23 09:09:18.404 327 11187.19 78.91 57148.95 88888.00 2014-11-23 09:09:18.904 327 11187.26 78.93 57148.80 88888.00 2014-11-23 09:09:19.404 327 11187.41 78.95 57148.74 88888.00 2014-11-23 09:09:19.904 327 11187.51 78.91 57148.55 88888.00 2014-11-23 09:09:20.404 327 11187.56 78.93 57148.38 88888.00 2014-11-23 09:09:20.904 327 11187.65 78.99 57148.24 88888.00 2014-11-23 09:09:21.404 327 11187.72 79.01 57148.06 88888.00 2014-11-23 09:09:21.904 327 11187.80 79.02 57147.96 88888.00 2014-11-23 09:09:22.404 327 11187.85 79.11 57147.79 88888.00 2014-11-23 09:09:22.904 327 11187.89 79.19 57147.66 88888.00 2014-11-23 09:09:23.404 327 11187.99 79.28 57147.52 88888.00 2014-11-23 09:09:23.904 327 11188.13 79.27 57147.33 88888.00 2014-11-23 09:09:24.404 327 11188.24 79.27 57147.21 88888.00 2014-11-23 09:09:24.904 327 11188.32 79.38 57147.13 88888.00 2014-11-23 09:09:25.404 327 11188.47 79.35 57147.06 88888.00 2014-11-23 09:09:25.904 327 11188.58 79.28 57146.93 88888.00 2014-11-23 09:09:26.404 327 11188.69 79.31 57146.89 88888.00 2014-11-23 09:09:26.904 327 11188.77 79.36 57146.85 88888.00 2014-11-23 09:09:27.404 327 11188.88 79.35 57146.80 88888.00 2014-11-23 09:09:27.904 327 11188.97 79.36 57146.77 88888.00 2014-11-23 09:09:28.404 327 11189.03 79.36 57146.74 88888.00 2014-11-23 09:09:28.904 327 11189.11 79.38 57146.76 88888.00 2014-11-23 09:09:29.404 327 11189.16 79.42 57146.78 88888.00 2014-11-23 09:09:29.904 327 11189.17 79.40 57146.74 88888.00 2014-11-23 09:09:30.404 327 11189.18 79.41 57146.69 88888.00 2014-11-23 09:09:30.904 327 11189.18 79.48 57146.63 88888.00 2014-11-23 09:09:31.404 327 11189.19 79.52 57146.56 88888.00 2014-11-23 09:09:31.904 327 11189.17 79.54 57146.53 88888.00 2014-11-23 09:09:32.404 327 11189.19 79.59 57146.51 88888.00 2014-11-23 09:09:32.904 327 11189.26 79.62 57146.39 88888.00 2014-11-23 09:09:33.404 327 11189.29 79.66 57146.38 88888.00 2014-11-23 09:09:33.904 327 11189.32 79.75 57146.33 88888.00 2014-11-23 09:09:34.404 327 11189.37 79.75 57146.24 88888.00 2014-11-23 09:09:34.904 327 11189.42 79.77 57146.13 88888.00 2014-11-23 09:09:35.404 327 11189.44 79.83 57146.04 88888.00 2014-11-23 09:09:35.904 327 11189.46 79.93 57145.92 88888.00 2014-11-23 09:09:36.404 327 11189.51 79.99 57145.86 88888.00 2014-11-23 09:09:36.904 327 11189.53 80.03 57145.76 88888.00 2014-11-23 09:09:37.404 327 11189.56 80.03 57145.67 88888.00 2014-11-23 09:09:37.904 327 11189.59 80.07 57145.55 88888.00 2014-11-23 09:09:38.404 327 11189.60 80.04 57145.39 88888.00 2014-11-23 09:09:38.904 327 11189.65 80.10 57145.27 88888.00 2014-11-23 09:09:39.404 327 11189.72 80.10 57145.10 88888.00 2014-11-23 09:09:39.904 327 11189.75 80.06 57145.01 88888.00 2014-11-23 09:09:40.404 327 11189.78 80.11 57144.89 88888.00 2014-11-23 09:09:40.904 327 11189.84 80.15 57144.75 88888.00 2014-11-23 09:09:41.404 327 11189.85 80.18 57144.65 88888.00 2014-11-23 09:09:41.904 327 11189.94 80.16 57144.54 88888.00 2014-11-23 09:09:42.404 327 11190.00 80.15 57144.44 88888.00 2014-11-23 09:09:42.904 327 11190.09 80.08 57144.36 88888.00 2014-11-23 09:09:43.404 327 11190.20 80.04 57144.26 88888.00 2014-11-23 09:09:43.904 327 11190.21 80.04 57144.18 88888.00 2014-11-23 09:09:44.404 327 11190.26 80.11 57144.06 88888.00 2014-11-23 09:09:44.904 327 11190.34 80.21 57143.94 88888.00 2014-11-23 09:09:45.404 327 11190.39 80.28 57143.81 88888.00 2014-11-23 09:09:45.904 327 11190.43 80.18 57143.75 88888.00 2014-11-23 09:09:46.404 327 11190.46 80.16 57143.63 88888.00 2014-11-23 09:09:46.904 327 11190.46 80.13 57143.54 88888.00 2014-11-23 09:09:47.404 327 11190.51 80.07 57143.48 88888.00 2014-11-23 09:09:47.904 327 11190.57 80.01 57143.40 88888.00 2014-11-23 09:09:48.404 327 11190.60 79.96 57143.23 88888.00 2014-11-23 09:09:48.904 327 11190.62 79.93 57143.16 88888.00 2014-11-23 09:09:49.404 327 11190.69 79.90 57143.06 88888.00 2014-11-23 09:09:49.904 327 11190.72 79.89 57142.98 88888.00 2014-11-23 09:09:50.404 327 11190.78 79.79 57142.86 88888.00 2014-11-23 09:09:50.904 327 11190.86 79.70 57142.74 88888.00 2014-11-23 09:09:51.404 327 11190.92 79.76 57142.54 88888.00 2014-11-23 09:09:51.904 327 11190.99 79.72 57142.25 88888.00 2014-11-23 09:09:52.404 327 11191.04 79.67 57142.02 88888.00 2014-11-23 09:09:52.904 327 11191.11 79.65 57141.88 88888.00 2014-11-23 09:09:53.404 327 11191.11 79.69 57141.76 88888.00 2014-11-23 09:09:53.904 327 11191.14 79.70 57141.68 88888.00 2014-11-23 09:09:54.404 327 11191.18 79.72 57141.62 88888.00 2014-11-23 09:09:54.904 327 11191.17 79.74 57141.54 88888.00 2014-11-23 09:09:55.404 327 11191.20 79.77 57141.48 88888.00 2014-11-23 09:09:55.904 327 11191.19 79.81 57141.39 88888.00 2014-11-23 09:09:56.404 327 11191.23 79.83 57141.38 88888.00 2014-11-23 09:09:56.904 327 11191.20 79.97 57141.35 88888.00 2014-11-23 09:09:57.404 327 11191.23 80.02 57141.36 88888.00 2014-11-23 09:09:57.904 327 11191.29 80.02 57141.30 88888.00 2014-11-23 09:09:58.404 327 11191.29 80.02 57141.30 88888.00 2014-11-23 09:09:58.904 327 11191.29 80.09 57141.29 88888.00 2014-11-23 09:09:59.404 327 11191.31 80.10 57141.29 88888.00 2014-11-23 09:09:59.904 327 11191.30 80.16 57141.37 88888.00 2014-11-23 09:10:00.404 327 11191.30 80.18 57141.32 88888.00 2014-11-23 09:10:00.904 327 11191.33 80.18 57141.37 88888.00 2014-11-23 09:10:01.404 327 11191.40 80.15 57141.50 88888.00 2014-11-23 09:10:01.904 327 11191.43 80.16 57141.58 88888.00 2014-11-23 09:10:02.404 327 11191.40 80.14 57141.63 88888.00 2014-11-23 09:10:02.904 327 11191.40 80.04 57141.70 88888.00 2014-11-23 09:10:03.404 327 11191.44 80.01 57141.89 88888.00 2014-11-23 09:10:03.904 327 11191.44 80.03 57142.02 88888.00 2014-11-23 09:10:04.404 327 11191.46 80.01 57142.10 88888.00 2014-11-23 09:10:04.904 327 11191.46 80.00 57142.18 88888.00 2014-11-23 09:10:05.404 327 11191.44 80.00 57142.26 88888.00 2014-11-23 09:10:05.904 327 11191.40 79.97 57142.42 88888.00 2014-11-23 09:10:06.404 327 11191.37 79.99 57142.57 88888.00 2014-11-23 09:10:06.904 327 11191.30 80.08 57142.67 88888.00 2014-11-23 09:10:07.404 327 11191.30 80.18 57142.80 88888.00 2014-11-23 09:10:07.904 327 11191.29 80.31 57142.96 88888.00 2014-11-23 09:10:08.404 327 11191.27 80.41 57143.12 88888.00 2014-11-23 09:10:08.904 327 11191.25 80.52 57143.22 88888.00 2014-11-23 09:10:09.404 327 11191.21 80.64 57143.31 88888.00 2014-11-23 09:10:09.904 327 11191.19 80.72 57143.43 88888.00 2014-11-23 09:10:10.404 327 11191.19 80.82 57143.51 88888.00 2014-11-23 09:10:10.904 327 11191.19 80.90 57143.67 88888.00 2014-11-23 09:10:11.404 327 11191.27 80.96 57143.75 88888.00 2014-11-23 09:10:11.904 327 11191.33 81.08 57143.86 88888.00 2014-11-23 09:10:12.404 327 11191.34 81.19 57144.01 88888.00 2014-11-23 09:10:12.904 327 11191.33 81.23 57144.12 88888.00 2014-11-23 09:10:13.404 327 11191.40 81.30 57144.20 88888.00 2014-11-23 09:10:13.904 327 11191.44 81.32 57144.27 88888.00 2014-11-23 09:10:14.404 327 11191.45 81.32 57144.37 88888.00 2014-11-23 09:10:14.904 327 11191.45 81.35 57144.45 88888.00 2014-11-23 09:10:15.404 327 11191.45 81.30 57144.52 88888.00 2014-11-23 09:10:15.904 327 11191.44 81.30 57144.62 88888.00 2014-11-23 09:10:16.404 327 11191.43 81.33 57144.69 88888.00 2014-11-23 09:10:16.904 327 11191.41 81.36 57144.68 88888.00 2014-11-23 09:10:17.404 327 11191.37 81.39 57144.71 88888.00 2014-11-23 09:10:17.904 327 11191.34 81.42 57144.75 88888.00 2014-11-23 09:10:18.404 327 11191.32 81.49 57144.83 88888.00 2014-11-23 09:10:18.904 327 11191.33 81.53 57144.85 88888.00 2014-11-23 09:10:19.404 327 11191.33 81.59 57144.86 88888.00 2014-11-23 09:10:19.904 327 11191.32 81.71 57144.88 88888.00 2014-11-23 09:10:20.404 327 11191.33 81.78 57144.84 88888.00 2014-11-23 09:10:20.904 327 11191.33 81.85 57144.84 88888.00 2014-11-23 09:10:21.404 327 11191.39 81.90 57144.75 88888.00 2014-11-23 09:10:21.904 327 11191.41 81.97 57144.63 88888.00 2014-11-23 09:10:22.404 327 11191.43 82.07 57144.57 88888.00 2014-11-23 09:10:22.904 327 11191.47 82.12 57144.52 88888.00 2014-11-23 09:10:23.404 327 11191.48 82.15 57144.47 88888.00 2014-11-23 09:10:23.904 327 11191.53 82.24 57144.37 88888.00 2014-11-23 09:10:24.404 327 11191.59 82.31 57144.27 88888.00 2014-11-23 09:10:24.904 327 11191.61 82.28 57144.15 88888.00 2014-11-23 09:10:25.404 327 11191.62 82.22 57144.05 88888.00 2014-11-23 09:10:25.904 327 11191.71 82.25 57143.92 88888.00 2014-11-23 09:10:26.404 327 11191.74 82.21 57143.81 88888.00 2014-11-23 09:10:26.904 327 11191.74 82.15 57143.70 88888.00 2014-11-23 09:10:27.404 327 11191.76 82.14 57143.67 88888.00 2014-11-23 09:10:27.904 327 11191.79 82.10 57143.55 88888.00 2014-11-23 09:10:28.404 327 11191.82 82.04 57143.51 88888.00 2014-11-23 09:10:28.904 327 11191.85 81.94 57143.44 88888.00 2014-11-23 09:10:29.404 327 11191.85 81.91 57143.41 88888.00 2014-11-23 09:10:29.904 327 11191.81 81.90 57143.42 88888.00 2014-11-23 09:10:30.404 327 11191.85 81.79 57143.37 88888.00 2014-11-23 09:10:30.904 327 11191.88 81.76 57143.35 88888.00 2014-11-23 09:10:31.404 327 11191.88 81.72 57143.30 88888.00 2014-11-23 09:10:31.904 327 11191.86 81.63 57143.27 88888.00 2014-11-23 09:10:32.404 327 11191.89 81.59 57143.29 88888.00 2014-11-23 09:10:32.904 327 11191.93 81.53 57143.27 88888.00 2014-11-23 09:10:33.404 327 11191.92 81.51 57143.16 88888.00 2014-11-23 09:10:33.904 327 11191.92 81.44 57143.08 88888.00 2014-11-23 09:10:34.404 327 11191.95 81.42 57143.00 88888.00 2014-11-23 09:10:34.904 327 11192.01 81.38 57143.06 88888.00 2014-11-23 09:10:35.404 327 11192.00 81.28 57143.08 88888.00 2014-11-23 09:10:35.904 327 11192.06 81.20 57143.11 88888.00 2014-11-23 09:10:36.404 327 11192.08 81.17 57143.12 88888.00 2014-11-23 09:10:36.904 327 11192.17 81.15 57143.14 88888.00 2014-11-23 09:10:37.404 327 11192.24 81.08 57143.19 88888.00 2014-11-23 09:10:37.904 327 11192.24 81.04 57143.30 88888.00 2014-11-23 09:10:38.404 327 11192.31 80.94 57143.41 88888.00 2014-11-23 09:10:38.904 327 11192.36 80.86 57143.59 88888.00 2014-11-23 09:10:39.404 327 11192.37 80.83 57143.70 88888.00 2014-11-23 09:10:39.904 327 11192.34 80.81 57143.73 88888.00 2014-11-23 09:10:40.404 327 11192.31 80.74 57143.82 88888.00 2014-11-23 09:10:40.904 327 11192.29 80.71 57143.87 88888.00 2014-11-23 09:10:41.404 327 11192.23 80.72 57143.96 88888.00 2014-11-23 09:10:41.904 327 11192.17 80.75 57144.13 88888.00 2014-11-23 09:10:42.404 327 11192.07 80.76 57144.26 88888.00 2014-11-23 09:10:42.904 327 11191.99 80.89 57144.32 88888.00 2014-11-23 09:10:43.404 327 11191.93 80.88 57144.41 88888.00 2014-11-23 09:10:43.904 327 11191.87 80.82 57144.56 88888.00 2014-11-23 09:10:44.404 327 11191.74 80.84 57144.73 88888.00 2014-11-23 09:10:44.904 327 11191.60 80.84 57144.79 88888.00 2014-11-23 09:10:45.404 327 11191.52 80.81 57144.82 88888.00 2014-11-23 09:10:45.904 327 11191.48 80.81 57144.86 88888.00 2014-11-23 09:10:46.404 327 11191.43 80.84 57144.96 88888.00 2014-11-23 09:10:46.904 327 11191.34 80.84 57145.11 88888.00 2014-11-23 09:10:47.404 327 11191.29 80.86 57145.26 88888.00 2014-11-23 09:10:47.904 327 11191.20 80.90 57145.37 88888.00 2014-11-23 09:10:48.404 327 11191.11 80.91 57145.50 88888.00 2014-11-23 09:10:48.904 327 11191.06 80.81 57145.58 88888.00 2014-11-23 09:10:49.404 327 11191.00 80.71 57145.69 88888.00 2014-11-23 09:10:49.904 327 11190.95 80.63 57145.86 88888.00 2014-11-23 09:10:50.404 327 11190.84 80.54 57145.99 88888.00 2014-11-23 09:10:50.904 327 11190.76 80.52 57146.05 88888.00 2014-11-23 09:10:51.404 327 11190.69 80.54 57146.11 88888.00 2014-11-23 09:10:51.904 327 11190.60 80.49 57146.20 88888.00 2014-11-23 09:10:52.404 327 11190.49 80.45 57146.37 88888.00 2014-11-23 09:10:52.904 327 11190.36 80.43 57146.55 88888.00 2014-11-23 09:10:53.404 327 11190.27 80.41 57146.64 88888.00 2014-11-23 09:10:53.904 327 11190.21 80.44 57146.82 88888.00 2014-11-23 09:10:54.404 327 11190.05 80.43 57147.06 88888.00 2014-11-23 09:10:54.904 327 11189.95 80.41 57147.23 88888.00 2014-11-23 09:10:55.404 327 11189.81 80.41 57147.38 88888.00 2014-11-23 09:10:55.904 327 11189.67 80.49 57147.57 88888.00 2014-11-23 09:10:56.404 327 11189.58 80.52 57147.81 88888.00 2014-11-23 09:10:56.904 327 11189.50 80.52 57147.97 88888.00 2014-11-23 09:10:57.404 327 11189.42 80.51 57148.05 88888.00 2014-11-23 09:10:57.904 327 11189.32 80.50 57148.15 88888.00 2014-11-23 09:10:58.404 327 11189.23 80.50 57148.29 88888.00 2014-11-23 09:10:58.904 327 11189.15 80.49 57148.41 88888.00 2014-11-23 09:10:59.404 327 11189.10 80.45 57148.51 88888.00 2014-11-23 09:10:59.904 327 11189.03 80.36 57148.62 88888.00 2014-11-23 09:11:00.404 327 11188.97 80.27 57148.68 88888.00 2014-11-23 09:11:00.904 327 11188.89 80.17 57148.74 88888.00 2014-11-23 09:11:01.404 327 11188.80 80.16 57148.81 88888.00 2014-11-23 09:11:01.904 327 11188.73 80.13 57148.92 88888.00 2014-11-23 09:11:02.404 327 11188.68 80.09 57149.08 88888.00 2014-11-23 09:11:02.904 327 11188.63 80.10 57149.27 88888.00 2014-11-23 09:11:03.404 327 11188.61 80.02 57149.33 88888.00 2014-11-23 09:11:03.904 327 11188.54 80.01 57149.45 88888.00 2014-11-23 09:11:04.404 327 11188.52 79.97 57149.54 88888.00 2014-11-23 09:11:04.904 327 11188.42 79.96 57149.71 88888.00 2014-11-23 09:11:05.404 327 11188.36 79.93 57149.88 88888.00 2014-11-23 09:11:05.904 327 11188.28 79.93 57149.95 88888.00 2014-11-23 09:11:06.404 327 11188.20 79.90 57150.06 88888.00 2014-11-23 09:11:06.904 327 11188.17 79.80 57150.21 88888.00 2014-11-23 09:11:07.404 327 11188.12 79.72 57150.37 88888.00 2014-11-23 09:11:07.904 327 11188.03 79.63 57150.46 88888.00 2014-11-23 09:11:08.404 327 11187.97 79.60 57150.61 88888.00 2014-11-23 09:11:08.904 327 11187.98 79.54 57150.76 88888.00 2014-11-23 09:11:09.404 327 11187.93 79.53 57150.93 88888.00 2014-11-23 09:11:09.904 327 11187.93 79.42 57151.17 88888.00 2014-11-23 09:11:10.404 327 11187.90 79.28 57151.45 88888.00 2014-11-23 09:11:10.904 327 11187.85 79.27 57151.75 88888.00 2014-11-23 09:11:11.404 327 11187.84 79.22 57152.01 88888.00 2014-11-23 09:11:11.904 327 11187.79 79.18 57152.27 88888.00 2014-11-23 09:11:12.404 327 11187.72 79.19 57152.58 88888.00 2014-11-23 09:11:12.904 327 11187.63 79.15 57152.86 88888.00 2014-11-23 09:11:13.404 327 11187.57 79.12 57153.00 88888.00 2014-11-23 09:11:13.904 327 11187.54 79.05 57153.23 88888.00 2014-11-23 09:11:14.404 327 11187.47 79.08 57153.48 88888.00 2014-11-23 09:11:14.904 327 11187.38 79.04 57153.75 88888.00 2014-11-23 09:11:15.404 327 11187.23 78.97 57153.94 88888.00 2014-11-23 09:11:15.904 327 11187.11 78.93 57154.06 88888.00 2014-11-23 09:11:16.404 327 11187.02 78.97 57154.13 88888.00 2014-11-23 09:11:16.904 327 11186.94 78.90 57154.25 88888.00 2014-11-23 09:11:17.404 327 11186.81 78.85 57154.33 88888.00 2014-11-23 09:11:17.904 327 11186.75 78.81 57154.46 88888.00 2014-11-23 09:11:18.404 327 11186.69 78.81 57154.64 88888.00 2014-11-23 09:11:18.904 327 11186.66 78.77 57154.81 88888.00 2014-11-23 09:11:19.404 327 11186.60 78.73 57155.05 88888.00 2014-11-23 09:11:19.904 327 11186.55 78.79 57155.30 88888.00 2014-11-23 09:11:20.404 327 11186.52 78.74 57155.51 88888.00 2014-11-23 09:11:20.904 327 11186.46 78.73 57155.79 88888.00 2014-11-23 09:11:21.404 327 11186.46 78.71 57156.06 88888.00 2014-11-23 09:11:21.904 327 11186.44 78.67 57156.44 88888.00 2014-11-23 09:11:22.404 327 11186.34 78.68 57156.76 88888.00 2014-11-23 09:11:22.904 327 11186.25 78.77 57157.16 88888.00 2014-11-23 09:11:23.404 327 11186.23 78.80 57157.48 88888.00 2014-11-23 09:11:23.904 327 11186.15 78.74 57157.79 88888.00 2014-11-23 09:11:24.404 327 11186.09 78.63 57158.07 88888.00 2014-11-23 09:11:24.904 327 11185.98 78.61 57158.36 88888.00 2014-11-23 09:11:25.404 327 11185.90 78.68 57158.59 88888.00 2014-11-23 09:11:25.904 327 11185.81 78.72 57158.78 88888.00 2014-11-23 09:11:26.404 327 11185.68 78.75 57159.02 88888.00 2014-11-23 09:11:26.904 327 11185.64 78.74 57159.27 88888.00 2014-11-23 09:11:27.404 327 11185.58 78.68 57159.46 88888.00 2014-11-23 09:11:27.904 327 11185.53 78.64 57159.67 88888.00 2014-11-23 09:11:28.404 327 11185.46 78.64 57159.85 88888.00 2014-11-23 09:11:28.904 327 11185.37 78.56 57160.04 88888.00 2014-11-23 09:11:29.404 327 11185.37 78.53 57160.30 88888.00 2014-11-23 09:11:29.904 327 11185.41 78.58 57160.61 88888.00 2014-11-23 09:11:30.404 327 11185.40 78.61 57160.94 88888.00 2014-11-23 09:11:30.904 327 11185.36 78.61 57161.21 88888.00 2014-11-23 09:11:31.404 327 11185.30 78.61 57161.47 88888.00 2014-11-23 09:11:31.904 327 11185.26 78.64 57161.72 88888.00 2014-11-23 09:11:32.404 327 11185.18 78.66 57161.95 88888.00 2014-11-23 09:11:32.904 327 11185.16 78.73 57162.16 88888.00 2014-11-23 09:11:33.404 327 11185.15 78.74 57162.37 88888.00 2014-11-23 09:11:33.904 327 11185.07 78.77 57162.56 88888.00 2014-11-23 09:11:34.404 327 11184.95 78.84 57162.76 88888.00 2014-11-23 09:11:34.904 327 11184.88 78.85 57162.93 88888.00 2014-11-23 09:11:35.404 327 11184.83 78.84 57163.06 88888.00 2014-11-23 09:11:35.904 327 11184.71 78.85 57163.19 88888.00 2014-11-23 09:11:36.404 327 11184.64 78.73 57163.24 88888.00 2014-11-23 09:11:36.904 327 11184.57 78.72 57163.32 88888.00 2014-11-23 09:11:37.404 327 11184.46 78.75 57163.41 88888.00 2014-11-23 09:11:37.904 327 11184.38 78.83 57163.57 88888.00 2014-11-23 09:11:38.404 327 11184.29 78.88 57163.68 88888.00 2014-11-23 09:11:38.904 327 11184.22 78.95 57163.79 88888.00 2014-11-23 09:11:39.404 327 11184.21 78.94 57163.89 88888.00 2014-11-23 09:11:39.904 327 11184.19 78.94 57164.00 88888.00 2014-11-23 09:11:40.404 327 11184.15 78.94 57164.07 88888.00 2014-11-23 09:11:40.904 327 11184.16 78.95 57164.18 88888.00 2014-11-23 09:11:41.404 327 11184.15 79.00 57164.29 88888.00 2014-11-23 09:11:41.904 327 11184.12 79.08 57164.41 88888.00 2014-11-23 09:11:42.404 327 11184.11 79.18 57164.49 88888.00 2014-11-23 09:11:42.904 327 11184.09 79.17 57164.56 88888.00 2014-11-23 09:11:43.404 327 11184.09 79.12 57164.56 88888.00 2014-11-23 09:11:43.904 327 11184.07 79.14 57164.53 88888.00 2014-11-23 09:11:44.404 327 11184.08 79.17 57164.52 88888.00 2014-11-23 09:11:44.904 327 11184.09 79.21 57164.43 88888.00 2014-11-23 09:11:45.404 327 11184.11 79.27 57164.40 88888.00 2014-11-23 09:11:45.904 327 11184.12 79.28 57164.35 88888.00 2014-11-23 09:11:46.404 327 11184.15 79.36 57164.31 88888.00 2014-11-23 09:11:46.904 327 11184.24 79.35 57164.27 88888.00 2014-11-23 09:11:47.404 327 11184.30 79.31 57164.21 88888.00 2014-11-23 09:11:47.904 327 11184.35 79.33 57164.28 88888.00 2014-11-23 09:11:48.404 327 11184.38 79.34 57164.34 88888.00 2014-11-23 09:11:48.904 327 11184.38 79.28 57164.40 88888.00 2014-11-23 09:11:49.404 327 11184.44 79.27 57164.49 88888.00 2014-11-23 09:11:49.904 327 11184.53 79.26 57164.59 88888.00 2014-11-23 09:11:50.404 327 11184.57 79.29 57164.63 88888.00 2014-11-23 09:11:50.904 327 11184.63 79.32 57164.69 88888.00 2014-11-23 09:11:51.404 327 11184.69 79.36 57164.81 88888.00 2014-11-23 09:11:51.904 327 11184.71 79.39 57164.95 88888.00 2014-11-23 09:11:52.404 327 11184.70 79.39 57165.06 88888.00 2014-11-23 09:11:52.904 327 11184.73 79.38 57165.08 88888.00 2014-11-23 09:11:53.404 327 11184.73 79.40 57165.07 88888.00 2014-11-23 09:11:53.904 327 11184.76 79.40 57165.12 88888.00 2014-11-23 09:11:54.404 327 11184.83 79.42 57165.13 88888.00 2014-11-23 09:11:54.904 327 11184.88 79.39 57165.16 88888.00 2014-11-23 09:11:55.404 327 11184.92 79.38 57165.13 88888.00 2014-11-23 09:11:55.904 327 11184.98 79.36 57165.11 88888.00 2014-11-23 09:11:56.404 327 11184.97 79.26 57165.13 88888.00 2014-11-23 09:11:56.904 327 11185.02 79.14 57165.16 88888.00 2014-11-23 09:11:57.404 327 11185.13 79.15 57165.25 88888.00 2014-11-23 09:11:57.904 327 11185.19 79.17 57165.33 88888.00 2014-11-23 09:11:58.404 327 11185.22 79.09 57165.38 88888.00 2014-11-23 09:11:58.904 327 11185.23 79.00 57165.37 88888.00 2014-11-23 09:11:59.404 327 11185.21 79.01 57165.42 88888.00 2014-11-23 09:11:59.904 327 11185.20 79.04 57165.51 88888.00 2014-11-23 09:12:00.404 327 11185.21 79.00 57165.67 88888.00 2014-11-23 09:12:00.904 327 11185.21 78.99 57165.76 88888.00 2014-11-23 09:12:01.404 327 11185.26 78.95 57165.87 88888.00 2014-11-23 09:12:01.904 327 11185.23 78.90 57165.99 88888.00 2014-11-23 09:12:02.404 327 11185.21 78.94 57166.16 88888.00 2014-11-23 09:12:02.904 327 11185.20 78.99 57166.36 88888.00 2014-11-23 09:12:03.404 327 11185.13 78.99 57166.51 88888.00 2014-11-23 09:12:03.904 327 11185.11 78.99 57166.70 88888.00 2014-11-23 09:12:04.404 327 11185.06 79.05 57166.89 88888.00 2014-11-23 09:12:04.904 327 11185.06 79.02 57167.05 88888.00 2014-11-23 09:12:05.404 327 11184.98 79.04 57167.26 88888.00 2014-11-23 09:12:05.904 327 11184.90 79.09 57167.38 88888.00 2014-11-23 09:12:06.404 327 11184.85 79.12 57167.55 88888.00 2014-11-23 09:12:06.904 327 11184.81 79.13 57167.74 88888.00 2014-11-23 09:12:07.404 327 11184.83 79.19 57167.93 88888.00 2014-11-23 09:12:07.904 327 11184.79 79.29 57168.18 88888.00 2014-11-23 09:12:08.404 327 11184.73 79.36 57168.38 88888.00 2014-11-23 09:12:08.904 327 11184.67 79.43 57168.52 88888.00 2014-11-23 09:12:09.405 327 11184.65 79.43 57168.64 88888.00 2014-11-23 09:12:09.905 327 11184.64 79.43 57168.84 88888.00 2014-11-23 09:12:10.405 327 11184.62 79.52 57169.05 88888.00 2014-11-23 09:12:10.905 327 11184.56 79.60 57169.17 88888.00 2014-11-23 09:12:11.405 327 11184.48 79.65 57169.33 88888.00 2014-11-23 09:12:11.905 327 11184.37 79.77 57169.53 88888.00 2014-11-23 09:12:12.405 327 11184.29 79.85 57169.73 88888.00 2014-11-23 09:12:12.905 327 11184.21 79.94 57169.88 88888.00 2014-11-23 09:12:13.405 327 11184.14 79.96 57170.06 88888.00 2014-11-23 09:12:13.905 327 11184.01 80.00 57170.24 88888.00 2014-11-23 09:12:14.405 327 11183.94 80.03 57170.33 88888.00 2014-11-23 09:12:14.905 327 11183.84 80.17 57170.49 88888.00 2014-11-23 09:12:15.405 327 11183.80 80.27 57170.66 88888.00 2014-11-23 09:12:15.905 327 11183.73 80.33 57170.83 88888.00 2014-11-23 09:12:16.405 327 11183.69 80.44 57171.03 88888.00 2014-11-23 09:12:16.905 327 11183.65 80.47 57171.24 88888.00 2014-11-23 09:12:17.405 327 11183.59 80.47 57171.54 88888.00 2014-11-23 09:12:17.905 327 11183.59 80.60 57171.81 88888.00 2014-11-23 09:12:18.405 327 11183.58 80.68 57172.06 88888.00 2014-11-23 09:12:18.905 327 11183.54 80.77 57172.29 88888.00 2014-11-23 09:12:19.405 327 11183.47 80.85 57172.44 88888.00 2014-11-23 09:12:19.905 327 11183.45 80.94 57172.59 88888.00 2014-11-23 09:12:20.405 327 11183.42 81.02 57172.80 88888.00 2014-11-23 09:12:20.905 327 11183.38 81.10 57172.86 88888.00 2014-11-23 09:12:21.405 327 11183.31 81.22 57173.01 88888.00 2014-11-23 09:12:21.905 327 11183.30 81.36 57173.13 88888.00 2014-11-23 09:12:22.405 327 11183.31 81.45 57173.29 88888.00 2014-11-23 09:12:22.905 327 11183.27 81.54 57173.42 88888.00 2014-11-23 09:12:23.405 327 11183.30 81.62 57173.50 88888.00 2014-11-23 09:12:23.905 327 11183.25 81.72 57173.64 88888.00 2014-11-23 09:12:24.405 327 11183.21 81.81 57173.77 88888.00 2014-11-23 09:12:24.905 327 11183.23 81.86 57173.84 88888.00 2014-11-23 09:12:25.405 327 11183.30 81.96 57173.92 88888.00 2014-11-23 09:12:25.905 327 11183.31 82.07 57174.03 88888.00 2014-11-23 09:12:26.405 327 11183.28 82.15 57174.16 88888.00 2014-11-23 09:12:26.905 327 11183.37 82.24 57174.24 88888.00 2014-11-23 09:12:27.405 327 11183.45 82.26 57174.38 88888.00 2014-11-23 09:12:27.905 327 11183.51 82.35 57174.44 88888.00 2014-11-23 09:12:28.405 327 11183.56 82.44 57174.51 88888.00 2014-11-23 09:12:28.905 327 11183.55 82.52 57174.64 88888.00 2014-11-23 09:12:29.405 327 11183.58 82.53 57174.72 88888.00 2014-11-23 09:12:29.905 327 11183.52 82.54 57174.76 88888.00 2014-11-23 09:12:30.405 327 11183.58 82.54 57174.79 88888.00 2014-11-23 09:12:30.905 327 11183.61 82.58 57174.77 88888.00 2014-11-23 09:12:31.405 327 11183.56 82.64 57174.70 88888.00 2014-11-23 09:12:31.905 327 11183.56 82.69 57174.69 88888.00 2014-11-23 09:12:32.405 327 11183.56 82.69 57174.70 88888.00 2014-11-23 09:12:32.905 327 11183.59 82.69 57174.68 88888.00 2014-11-23 09:12:33.405 327 11183.61 82.74 57174.63 88888.00 2014-11-23 09:12:33.905 327 11183.63 82.75 57174.63 88888.00 2014-11-23 09:12:34.405 327 11183.63 82.78 57174.77 88888.00 2014-11-23 09:12:34.905 327 11183.67 82.90 57174.87 88888.00 2014-11-23 09:12:35.405 327 11183.68 82.88 57174.87 88888.00 2014-11-23 09:12:35.905 327 11183.74 82.88 57174.93 88888.00 2014-11-23 09:12:36.405 327 11183.75 82.92 57175.01 88888.00 2014-11-23 09:12:36.905 327 11183.74 82.98 57175.17 88888.00 2014-11-23 09:12:37.405 327 11183.74 83.05 57175.25 88888.00 2014-11-23 09:12:37.905 327 11183.76 83.13 57175.45 88888.00 2014-11-23 09:12:38.405 327 11183.80 83.17 57175.59 88888.00 2014-11-23 09:12:38.905 327 11183.81 83.15 57175.63 88888.00 2014-11-23 09:12:39.405 327 11183.83 83.17 57175.78 88888.00 2014-11-23 09:12:39.905 327 11183.81 83.22 57175.89 88888.00 2014-11-23 09:12:40.405 327 11183.72 83.28 57175.95 88888.00 2014-11-23 09:12:40.905 327 11183.61 83.39 57176.05 88888.00 2014-11-23 09:12:41.405 327 11183.56 83.47 57176.16 88888.00 2014-11-23 09:12:41.905 327 11183.46 83.58 57176.26 88888.00 2014-11-23 09:12:42.405 327 11183.37 83.60 57176.31 88888.00 2014-11-23 09:12:42.905 327 11183.23 83.62 57176.39 88888.00 2014-11-23 09:12:43.405 327 11183.11 83.66 57176.46 88888.00 2014-11-23 09:12:43.905 327 11183.05 83.74 57176.59 88888.00 2014-11-23 09:12:44.405 327 11182.92 83.76 57176.63 88888.00 2014-11-23 09:12:44.905 327 11182.79 83.76 57176.67 88888.00 2014-11-23 09:12:45.405 327 11182.71 83.78 57176.74 88888.00 2014-11-23 09:12:45.905 327 11182.62 83.73 57176.84 88888.00 2014-11-23 09:12:46.405 327 11182.48 83.70 57176.97 88888.00 2014-11-23 09:12:46.905 327 11182.34 83.68 57177.13 88888.00 2014-11-23 09:12:47.405 327 11182.24 83.69 57177.27 88888.00 2014-11-23 09:12:47.905 327 11182.20 83.77 57177.46 88888.00 2014-11-23 09:12:48.405 327 11182.09 83.84 57177.69 88888.00 2014-11-23 09:12:48.905 327 11181.99 83.92 57177.95 88888.00 2014-11-23 09:12:49.405 327 11181.92 84.01 57178.14 88888.00 2014-11-23 09:12:49.905 327 11181.82 84.16 57178.30 88888.00 2014-11-23 09:12:50.405 327 11181.70 84.28 57178.51 88888.00 2014-11-23 09:12:50.905 327 11181.62 84.37 57178.71 88888.00 2014-11-23 09:12:51.405 327 11181.53 84.45 57178.93 88888.00 2014-11-23 09:12:51.905 327 11181.43 84.59 57179.12 88888.00 2014-11-23 09:12:52.405 327 11181.30 84.75 57179.35 88888.00 2014-11-23 09:12:52.905 327 11181.19 84.89 57179.63 88888.00 2014-11-23 09:12:53.405 327 11181.05 85.06 57179.84 88888.00 2014-11-23 09:12:53.905 327 11180.92 85.17 57179.92 88888.00 2014-11-23 09:12:54.405 327 11180.83 85.30 57179.92 88888.00 2014-11-23 09:12:54.905 327 11180.76 85.45 57180.02 88888.00 2014-11-23 09:12:55.405 327 11180.64 85.57 57179.95 88888.00 2014-11-23 09:12:55.905 327 11180.56 85.68 57179.88 88888.00 2014-11-23 09:12:56.405 327 11180.46 85.86 57179.84 88888.00 2014-11-23 09:12:56.905 327 11180.42 85.99 57179.79 88888.00 2014-11-23 09:12:57.405 327 11180.38 86.15 57179.77 88888.00 2014-11-23 09:12:57.905 327 11180.33 86.26 57179.69 88888.00 2014-11-23 09:12:58.405 327 11180.28 86.30 57179.63 88888.00 2014-11-23 09:12:58.905 327 11180.22 86.35 57179.58 88888.00 2014-11-23 09:12:59.405 327 11180.23 86.40 57179.48 88888.00 2014-11-23 09:12:59.905 327 11180.20 86.47 57179.44 88888.00 2014-11-23 09:13:00.405 327 11180.18 86.57 57179.37 88888.00 2014-11-23 09:13:00.905 327 11180.18 86.64 57179.26 88888.00 2014-11-23 09:13:01.405 327 11180.14 86.73 57179.13 88888.00 2014-11-23 09:13:01.905 327 11180.09 86.84 57179.04 88888.00 2014-11-23 09:13:02.405 327 11180.11 86.90 57178.90 88888.00 2014-11-23 09:13:02.905 327 11180.05 86.97 57178.84 88888.00 2014-11-23 09:13:03.405 327 11180.00 87.09 57178.66 88888.00 2014-11-23 09:13:03.905 327 11179.99 87.13 57178.46 88888.00 2014-11-23 09:13:04.405 327 11179.97 87.24 57178.33 88888.00 2014-11-23 09:13:04.905 327 11179.98 87.30 57178.19 88888.00 2014-11-23 09:13:05.405 327 11179.98 87.35 57177.98 88888.00 2014-11-23 09:13:05.905 327 11179.99 87.39 57177.75 88888.00 2014-11-23 09:13:06.405 327 11180.00 87.43 57177.58 88888.00 2014-11-23 09:13:06.905 327 11180.06 87.50 57177.43 88888.00 2014-11-23 09:13:07.405 327 11180.08 87.54 57177.29 88888.00 2014-11-23 09:13:07.905 327 11180.06 87.51 57177.17 88888.00 2014-11-23 09:13:08.405 327 11180.08 87.52 57177.04 88888.00 2014-11-23 09:13:08.905 327 11180.13 87.62 57176.95 88888.00 2014-11-23 09:13:09.405 327 11180.14 87.62 57176.85 88888.00 2014-11-23 09:13:09.905 327 11180.13 87.58 57176.75 88888.00 2014-11-23 09:13:10.405 327 11180.15 87.56 57176.69 88888.00 2014-11-23 09:13:10.905 327 11180.15 87.56 57176.66 88888.00 2014-11-23 09:13:11.405 327 11180.14 87.51 57176.63 88888.00 2014-11-23 09:13:11.905 327 11180.13 87.49 57176.47 88888.00 2014-11-23 09:13:12.405 327 11180.18 87.49 57176.43 88888.00 2014-11-23 09:13:12.905 327 11180.18 87.47 57176.41 88888.00 2014-11-23 09:13:13.405 327 11180.12 87.41 57176.33 88888.00 2014-11-23 09:13:13.905 327 11180.12 87.42 57176.30 88888.00 2014-11-23 09:13:14.405 327 11180.16 87.52 57176.28 88888.00 2014-11-23 09:13:14.905 327 11180.16 87.52 57176.33 88888.00 2014-11-23 09:13:15.405 327 11180.19 87.50 57176.24 88888.00 2014-11-23 09:13:15.905 327 11180.18 87.48 57176.20 88888.00 2014-11-23 09:13:16.405 327 11180.14 87.51 57176.22 88888.00 2014-11-23 09:13:16.905 327 11180.11 87.54 57176.26 88888.00 2014-11-23 09:13:17.405 327 11180.09 87.59 57176.21 88888.00 2014-11-23 09:13:17.905 327 11180.05 87.61 57176.11 88888.00 2014-11-23 09:13:18.405 327 11180.01 87.62 57176.14 88888.00 2014-11-23 09:13:18.905 327 11179.95 87.61 57176.15 88888.00 2014-11-23 09:13:19.405 327 11179.98 87.59 57176.11 88888.00 2014-11-23 09:13:19.905 327 11179.94 87.57 57176.03 88888.00 2014-11-23 09:13:20.405 327 11179.90 87.56 57175.99 88888.00 2014-11-23 09:13:20.905 327 11179.81 87.55 57176.07 88888.00 2014-11-23 09:13:21.405 327 11179.79 87.49 57176.09 88888.00 2014-11-23 09:13:21.905 327 11179.78 87.52 57176.10 88888.00 2014-11-23 09:13:22.405 327 11179.76 87.61 57176.14 88888.00 2014-11-23 09:13:22.905 327 11179.73 87.61 57176.20 88888.00 2014-11-23 09:13:23.405 327 11179.65 87.64 57176.14 88888.00 2014-11-23 09:13:23.905 327 11179.60 87.66 57176.16 88888.00 2014-11-23 09:13:24.405 327 11179.59 87.72 57176.22 88888.00 2014-11-23 09:13:24.905 327 11179.55 87.77 57176.27 88888.00 2014-11-23 09:13:25.405 327 11179.49 87.79 57176.29 88888.00 2014-11-23 09:13:25.905 327 11179.39 87.85 57176.26 88888.00 2014-11-23 09:13:26.405 327 11179.34 87.90 57176.16 88888.00 2014-11-23 09:13:26.905 327 11179.27 87.92 57176.05 88888.00 2014-11-23 09:13:27.405 327 11179.28 87.97 57175.96 88888.00 2014-11-23 09:13:27.905 327 11179.21 87.99 57175.76 88888.00 2014-11-23 09:13:28.405 327 11179.14 88.03 57175.59 88888.00 2014-11-23 09:13:28.905 327 11179.10 88.04 57175.47 88888.00 2014-11-23 09:13:29.405 327 11179.07 88.07 57175.33 88888.00 2014-11-23 09:13:29.905 327 11179.03 88.02 57175.13 88888.00 2014-11-23 09:13:30.405 327 11179.00 87.99 57174.92 88888.00 2014-11-23 09:13:30.905 327 11179.01 87.99 57174.81 88888.00 2014-11-23 09:13:31.405 327 11179.01 88.05 57174.70 88888.00 2014-11-23 09:13:31.905 327 11179.02 88.10 57174.61 88888.00 2014-11-23 09:13:32.405 327 11179.06 88.06 57174.44 88888.00 2014-11-23 09:13:32.905 327 11179.02 87.99 57174.31 88888.00 2014-11-23 09:13:33.405 327 11179.03 87.97 57174.23 88888.00 2014-11-23 09:13:33.905 327 11179.08 87.96 57174.13 88888.00 2014-11-23 09:13:34.405 327 11179.13 87.95 57174.04 88888.00 2014-11-23 09:13:34.905 327 11179.16 87.91 57173.98 88888.00 2014-11-23 09:13:35.405 327 11179.20 87.86 57173.93 88888.00 2014-11-23 09:13:35.905 327 11179.22 87.85 57173.72 88888.00 2014-11-23 09:13:36.405 327 11179.25 87.86 57173.53 88888.00 2014-11-23 09:13:36.905 327 11179.31 87.89 57173.41 88888.00 2014-11-23 09:13:37.405 327 11179.32 87.90 57173.33 88888.00 2014-11-23 09:13:37.905 327 11179.37 87.86 57173.25 88888.00 2014-11-23 09:13:38.405 327 11179.45 87.85 57173.14 88888.00 2014-11-23 09:13:38.905 327 11179.51 87.88 57172.96 88888.00 2014-11-23 09:13:39.405 327 11179.56 87.85 57172.81 88888.00 2014-11-23 09:13:39.905 327 11179.60 87.84 57172.67 88888.00 2014-11-23 09:13:40.405 327 11179.62 87.89 57172.49 88888.00 2014-11-23 09:13:40.905 327 11179.66 87.85 57172.36 88888.00 2014-11-23 09:13:41.405 327 11179.73 87.89 57172.16 88888.00 2014-11-23 09:13:41.905 327 11179.80 87.79 57171.97 88888.00 2014-11-23 09:13:42.405 327 11179.84 87.81 57171.78 88888.00 2014-11-23 09:13:42.905 327 11179.91 87.81 57171.66 88888.00 2014-11-23 09:13:43.405 327 11180.02 87.71 57171.56 88888.00 2014-11-23 09:13:43.905 327 11180.13 87.68 57171.43 88888.00 2014-11-23 09:13:44.405 327 11180.22 87.70 57171.26 88888.00 2014-11-23 09:13:44.905 327 11180.35 87.66 57171.16 88888.00 2014-11-23 09:13:45.405 327 11180.47 87.62 57171.10 88888.00 2014-11-23 09:13:45.905 327 11180.61 87.52 57170.90 88888.00 2014-11-23 09:13:46.405 327 11180.68 87.51 57170.75 88888.00 2014-11-23 09:13:46.905 327 11180.80 87.54 57170.62 88888.00 2014-11-23 09:13:47.405 327 11180.91 87.52 57170.56 88888.00 2014-11-23 09:13:47.905 327 11181.01 87.56 57170.47 88888.00 2014-11-23 09:13:48.405 327 11181.11 87.56 57170.38 88888.00 2014-11-23 09:13:48.905 327 11181.23 87.50 57170.20 88888.00 2014-11-23 09:13:49.405 327 11181.36 87.43 57170.06 88888.00 2014-11-23 09:13:49.905 327 11181.47 87.47 57169.87 88888.00 2014-11-23 09:13:50.405 327 11181.61 87.34 57169.67 88888.00 2014-11-23 09:13:50.905 327 11181.73 87.35 57169.47 88888.00 2014-11-23 09:13:51.405 327 11181.81 87.39 57169.33 88888.00 2014-11-23 09:13:51.905 327 11181.91 87.34 57169.11 88888.00 2014-11-23 09:13:52.405 327 11182.02 87.28 57168.90 88888.00 2014-11-23 09:13:52.905 327 11182.15 87.29 57168.69 88888.00 2014-11-23 09:13:53.405 327 11182.28 87.27 57168.43 88888.00 2014-11-23 09:13:53.905 327 11182.42 87.23 57168.20 88888.00 2014-11-23 09:13:54.405 327 11182.54 87.22 57167.96 88888.00 2014-11-23 09:13:54.905 327 11182.63 87.18 57167.73 88888.00 2014-11-23 09:13:55.405 327 11182.72 87.20 57167.54 88888.00 2014-11-23 09:13:55.905 327 11182.83 87.23 57167.34 88888.00 2014-11-23 09:13:56.405 327 11182.92 87.24 57167.13 88888.00 2014-11-23 09:13:56.905 327 11183.10 87.20 57166.83 88888.00 2014-11-23 09:13:57.405 327 11183.21 87.25 57166.61 88888.00 2014-11-23 09:13:57.905 327 11183.32 87.35 57166.36 88888.00 2014-11-23 09:13:58.405 327 11183.46 87.24 57166.10 88888.00 2014-11-23 09:13:58.905 327 11183.65 87.18 57165.84 88888.00 2014-11-23 09:13:59.405 327 11183.81 87.22 57165.58 88888.00 2014-11-23 09:13:59.905 327 11183.97 87.21 57165.40 88888.00 2014-11-23 09:14:00.405 327 11184.18 87.14 57165.24 88888.00 2014-11-23 09:14:00.905 327 11184.30 87.11 57165.04 88888.00 2014-11-23 09:14:01.405 327 11184.45 87.07 57164.78 88888.00 2014-11-23 09:14:01.905 327 11184.56 86.97 57164.55 88888.00 2014-11-23 09:14:02.405 327 11184.69 86.89 57164.30 88888.00 2014-11-23 09:14:02.905 327 11184.80 86.81 57164.10 88888.00 2014-11-23 09:14:03.405 327 11184.91 86.75 57163.83 88888.00 2014-11-23 09:14:03.905 327 11185.06 86.67 57163.69 88888.00 2014-11-23 09:14:04.405 327 11185.16 86.55 57163.53 88888.00 2014-11-23 09:14:04.905 327 11185.23 86.41 57163.37 88888.00 2014-11-23 09:14:05.405 327 11185.32 86.35 57163.15 88888.00 2014-11-23 09:14:05.905 327 11185.37 86.26 57162.99 88888.00 2014-11-23 09:14:06.405 327 11185.44 86.19 57162.79 88888.00 2014-11-23 09:14:06.905 327 11185.51 86.05 57162.60 88888.00 2014-11-23 09:14:07.405 327 11185.61 85.94 57162.44 88888.00 2014-11-23 09:14:07.905 327 11185.69 85.88 57162.31 88888.00 2014-11-23 09:14:08.405 327 11185.77 85.84 57162.19 88888.00 2014-11-23 09:14:08.905 327 11185.80 85.73 57162.01 88888.00 2014-11-23 09:14:09.405 327 11185.84 85.68 57161.90 88888.00 2014-11-23 09:14:09.905 327 11185.89 85.65 57161.84 88888.00 2014-11-23 09:14:10.405 327 11185.90 85.66 57161.77 88888.00 2014-11-23 09:14:10.905 327 11185.89 85.61 57161.67 88888.00 2014-11-23 09:14:11.405 327 11185.92 85.61 57161.54 88888.00 2014-11-23 09:14:11.905 327 11186.01 85.57 57161.51 88888.00 2014-11-23 09:14:12.405 327 11186.05 85.55 57161.42 88888.00 2014-11-23 09:14:12.905 327 11186.10 85.57 57161.40 88888.00 2014-11-23 09:14:13.405 327 11186.12 85.54 57161.29 88888.00 2014-11-23 09:14:13.905 327 11186.22 85.54 57161.15 88888.00 2014-11-23 09:14:14.405 327 11186.26 85.53 57161.05 88888.00 2014-11-23 09:14:14.905 327 11186.34 85.46 57160.93 88888.00 2014-11-23 09:14:15.405 327 11186.38 85.40 57160.80 88888.00 2014-11-23 09:14:15.905 327 11186.46 85.39 57160.67 88888.00 2014-11-23 09:14:16.405 327 11186.52 85.35 57160.51 88888.00 2014-11-23 09:14:16.905 327 11186.62 85.32 57160.39 88888.00 2014-11-23 09:14:17.405 327 11186.71 85.30 57160.30 88888.00 2014-11-23 09:14:17.905 327 11186.71 85.25 57160.22 88888.00 2014-11-23 09:14:18.405 327 11186.74 85.27 57160.10 88888.00 2014-11-23 09:14:18.905 327 11186.72 85.25 57159.98 88888.00 2014-11-23 09:14:19.405 327 11186.79 85.28 57159.87 88888.00 2014-11-23 09:14:19.905 327 11186.86 85.24 57159.83 88888.00 2014-11-23 09:14:20.405 327 11186.85 85.19 57159.64 88888.00 2014-11-23 09:14:20.905 327 11186.88 85.21 57159.53 88888.00 2014-11-23 09:14:21.405 327 11186.94 85.27 57159.51 88888.00 2014-11-23 09:14:21.905 327 11186.99 85.34 57159.43 88888.00 2014-11-23 09:14:22.405 327 11187.03 85.34 57159.36 88888.00 2014-11-23 09:14:22.905 327 11187.08 85.34 57159.22 88888.00 2014-11-23 09:14:23.405 327 11187.11 85.34 57159.06 88888.00 2014-11-23 09:14:23.905 327 11187.15 85.35 57159.02 88888.00 2014-11-23 09:14:24.405 327 11187.22 85.38 57158.97 88888.00 2014-11-23 09:14:24.905 327 11187.28 85.37 57158.87 88888.00 2014-11-23 09:14:25.405 327 11187.33 85.32 57158.75 88888.00 2014-11-23 09:14:25.905 327 11187.36 85.28 57158.69 88888.00 2014-11-23 09:14:26.405 327 11187.42 85.26 57158.57 88888.00 2014-11-23 09:14:26.905 327 11187.45 85.26 57158.53 88888.00 2014-11-23 09:14:27.405 327 11187.48 85.24 57158.44 88888.00 2014-11-23 09:14:27.905 327 11187.47 85.23 57158.32 88888.00 2014-11-23 09:14:28.405 327 11187.49 85.23 57158.21 88888.00 2014-11-23 09:14:28.905 327 11187.51 85.23 57158.12 88888.00 2014-11-23 09:14:29.405 327 11187.56 85.30 57158.08 88888.00 2014-11-23 09:14:29.905 327 11187.63 85.28 57157.95 88888.00 2014-11-23 09:14:30.405 327 11187.66 85.28 57157.78 88888.00 2014-11-23 09:14:30.905 327 11187.72 85.31 57157.63 88888.00 2014-11-23 09:14:31.405 327 11187.79 85.37 57157.54 88888.00 2014-11-23 09:14:31.905 327 11187.80 85.35 57157.40 88888.00 2014-11-23 09:14:32.405 327 11187.85 85.32 57157.26 88888.00 2014-11-23 09:14:32.905 327 11187.92 85.35 57157.12 88888.00 2014-11-23 09:14:33.405 327 11188.00 85.38 57156.95 88888.00 2014-11-23 09:14:33.905 327 11188.03 85.37 57156.75 88888.00 2014-11-23 09:14:34.405 327 11188.04 85.41 57156.53 88888.00 2014-11-23 09:14:34.905 327 11188.11 85.43 57156.34 88888.00 2014-11-23 09:14:35.405 327 11188.19 85.38 57156.19 88888.00 2014-11-23 09:14:35.905 327 11188.26 85.38 57155.95 88888.00 2014-11-23 09:14:36.405 327 11188.31 85.45 57155.79 88888.00 2014-11-23 09:14:36.905 327 11188.38 85.50 57155.58 88888.00 2014-11-23 09:14:37.405 327 11188.48 85.50 57155.40 88888.00 2014-11-23 09:14:37.905 327 11188.55 85.46 57155.26 88888.00 2014-11-23 09:14:38.405 327 11188.63 85.47 57155.16 88888.00 2014-11-23 09:14:38.905 327 11188.74 85.44 57155.09 88888.00 2014-11-23 09:14:39.405 327 11188.88 85.46 57154.96 88888.00 2014-11-23 09:14:39.905 327 11189.04 85.48 57154.87 88888.00 2014-11-23 09:14:40.405 327 11189.14 85.44 57154.76 88888.00 2014-11-23 09:14:40.905 327 11189.22 85.41 57154.54 88888.00 2014-11-23 09:14:41.405 327 11189.33 85.43 57154.36 88888.00 2014-11-23 09:14:41.905 327 11189.43 85.41 57154.19 88888.00 2014-11-23 09:14:42.405 327 11189.54 85.37 57153.99 88888.00 2014-11-23 09:14:42.905 327 11189.68 85.34 57153.75 88888.00 2014-11-23 09:14:43.405 327 11189.84 85.35 57153.50 88888.00 2014-11-23 09:14:43.905 327 11189.97 85.40 57153.37 88888.00 2014-11-23 09:14:44.405 327 11190.12 85.45 57153.17 88888.00 2014-11-23 09:14:44.905 327 11190.25 85.51 57152.92 88888.00 2014-11-23 09:14:45.405 327 11190.36 85.51 57152.66 88888.00 2014-11-23 09:14:45.905 327 11190.50 85.46 57152.49 88888.00 2014-11-23 09:14:46.405 327 11190.58 85.46 57152.30 88888.00 2014-11-23 09:14:46.905 327 11190.74 85.50 57152.05 88888.00 2014-11-23 09:14:47.405 327 11190.89 85.45 57151.87 88888.00 2014-11-23 09:14:47.905 327 11191.04 85.46 57151.68 88888.00 2014-11-23 09:14:48.405 327 11191.25 85.50 57151.44 88888.00 2014-11-23 09:14:48.905 327 11191.43 85.51 57151.21 88888.00 2014-11-23 09:14:49.405 327 11191.58 85.53 57151.06 88888.00 2014-11-23 09:14:49.905 327 11191.75 85.50 57150.87 88888.00 2014-11-23 09:14:50.405 327 11191.92 85.46 57150.67 88888.00 2014-11-23 09:14:50.905 327 11192.08 85.44 57150.42 88888.00 2014-11-23 09:14:51.405 327 11192.35 85.39 57150.18 88888.00 2014-11-23 09:14:51.905 327 11192.51 85.43 57149.99 88888.00 2014-11-23 09:14:52.405 327 11192.66 85.38 57149.80 88888.00 2014-11-23 09:14:52.905 327 11192.89 85.35 57149.47 88888.00 2014-11-23 09:14:53.405 327 11193.06 85.32 57149.21 88888.00 2014-11-23 09:14:53.905 327 11193.25 85.26 57149.01 88888.00 2014-11-23 09:14:54.405 327 11193.42 85.14 57148.70 88888.00 2014-11-23 09:14:54.905 327 11193.67 85.05 57148.50 88888.00 2014-11-23 09:14:55.405 327 11193.88 85.00 57148.25 88888.00 2014-11-23 09:14:55.905 327 11194.05 84.93 57147.91 88888.00 2014-11-23 09:14:56.405 327 11194.25 84.90 57147.59 88888.00 2014-11-23 09:14:56.905 327 11194.43 84.80 57147.33 88888.00 2014-11-23 09:14:57.405 327 11194.66 84.77 57147.04 88888.00 2014-11-23 09:14:57.905 327 11194.84 84.63 57146.68 88888.00 2014-11-23 09:14:58.405 327 11194.94 84.57 57146.37 88888.00 2014-11-23 09:14:58.905 327 11195.09 84.48 57145.98 88888.00 2014-11-23 09:14:59.405 327 11195.30 84.41 57145.65 88888.00 2014-11-23 09:14:59.905 327 11195.50 84.29 57145.27 88888.00 2014-11-23 09:15:00.405 327 11195.65 84.22 57144.97 88888.00 2014-11-23 09:15:00.905 327 11195.82 84.18 57144.64 88888.00 2014-11-23 09:15:01.405 327 11196.03 84.05 57144.27 88888.00 2014-11-23 09:15:01.905 327 11196.23 83.90 57143.89 88888.00 2014-11-23 09:15:02.405 327 11196.47 83.75 57143.53 88888.00 2014-11-23 09:15:02.905 327 11196.69 83.60 57143.16 88888.00 2014-11-23 09:15:03.405 327 11196.85 83.43 57142.84 88888.00 2014-11-23 09:15:03.905 327 11197.08 83.26 57142.50 88888.00 2014-11-23 09:15:04.405 327 11197.23 83.09 57142.13 88888.00 2014-11-23 09:15:04.905 327 11197.43 82.88 57141.71 88888.00 2014-11-23 09:15:05.405 327 11197.64 82.66 57141.39 88888.00 2014-11-23 09:15:05.905 327 11197.85 82.60 57141.00 88888.00 2014-11-23 09:15:06.405 327 11198.07 82.44 57140.56 88888.00 2014-11-23 09:15:06.905 327 11198.21 82.24 57140.22 88888.00 2014-11-23 09:15:07.405 327 11198.41 82.10 57139.87 88888.00 2014-11-23 09:15:07.905 327 11198.64 81.85 57139.53 88888.00 2014-11-23 09:15:08.405 327 11198.91 81.67 57139.13 88888.00 2014-11-23 09:15:08.905 327 11199.12 81.54 57138.80 88888.00 2014-11-23 09:15:09.405 327 11199.33 81.33 57138.46 88888.00 2014-11-23 09:15:09.905 327 11199.53 81.15 57138.18 88888.00 2014-11-23 09:15:10.405 327 11199.71 81.01 57137.88 88888.00 2014-11-23 09:15:10.905 327 11199.88 80.88 57137.57 88888.00 2014-11-23 09:15:11.405 327 11200.12 80.69 57137.22 88888.00 2014-11-23 09:15:11.905 327 11200.27 80.57 57136.94 88888.00 2014-11-23 09:15:12.405 327 11200.48 80.45 57136.66 88888.00 2014-11-23 09:15:12.905 327 11200.64 80.36 57136.43 88888.00 2014-11-23 09:15:13.405 327 11200.82 80.33 57136.19 88888.00 2014-11-23 09:15:13.905 327 11200.91 80.23 57135.94 88888.00 2014-11-23 09:15:14.405 327 11201.06 80.11 57135.65 88888.00 2014-11-23 09:15:14.905 327 11201.23 80.07 57135.42 88888.00 2014-11-23 09:15:15.405 327 11201.37 79.99 57135.12 88888.00 2014-11-23 09:15:15.905 327 11201.54 79.81 57134.94 88888.00 2014-11-23 09:15:16.405 327 11201.70 79.72 57134.69 88888.00 2014-11-23 09:15:16.905 327 11201.86 79.67 57134.43 88888.00 2014-11-23 09:15:17.405 327 11202.01 79.59 57134.25 88888.00 2014-11-23 09:15:17.905 327 11202.17 79.53 57134.04 88888.00 2014-11-23 09:15:18.405 327 11202.32 79.49 57133.91 88888.00 2014-11-23 09:15:18.905 327 11202.45 79.46 57133.73 88888.00 2014-11-23 09:15:19.405 327 11202.56 79.42 57133.59 88888.00 2014-11-23 09:15:19.905 327 11202.69 79.34 57133.42 88888.00 2014-11-23 09:15:20.405 327 11202.84 79.34 57133.27 88888.00 2014-11-23 09:15:20.905 327 11203.02 79.29 57133.07 88888.00 2014-11-23 09:15:21.405 327 11203.12 79.32 57132.83 88888.00 2014-11-23 09:15:21.905 327 11203.19 79.36 57132.68 88888.00 2014-11-23 09:15:22.405 327 11203.34 79.34 57132.49 88888.00 2014-11-23 09:15:22.905 327 11203.48 79.31 57132.33 88888.00 2014-11-23 09:15:23.405 327 11203.64 79.32 57132.20 88888.00 2014-11-23 09:15:23.905 327 11203.81 79.34 57132.06 88888.00 2014-11-23 09:15:24.405 327 11203.94 79.29 57131.89 88888.00 2014-11-23 09:15:24.905 327 11204.03 79.26 57131.72 88888.00 2014-11-23 09:15:25.405 327 11204.15 79.26 57131.63 88888.00 2014-11-23 09:15:25.905 327 11204.29 79.27 57131.47 88888.00 2014-11-23 09:15:26.405 327 11204.40 79.29 57131.25 88888.00 2014-11-23 09:15:26.905 327 11204.51 79.25 57131.17 88888.00 2014-11-23 09:15:27.405 327 11204.65 79.24 57131.10 88888.00 2014-11-23 09:15:27.905 327 11204.76 79.24 57130.99 88888.00 2014-11-23 09:15:28.405 327 11204.85 79.21 57130.85 88888.00 2014-11-23 09:15:28.905 327 11204.92 79.24 57130.80 88888.00 2014-11-23 09:15:29.405 327 11205.00 79.27 57130.77 88888.00 2014-11-23 09:15:29.905 327 11205.10 79.28 57130.70 88888.00 2014-11-23 09:15:30.405 327 11205.20 79.27 57130.63 88888.00 2014-11-23 09:15:30.905 327 11205.34 79.32 57130.58 88888.00 2014-11-23 09:15:31.405 327 11205.43 79.33 57130.53 88888.00 2014-11-23 09:15:31.905 327 11205.47 79.32 57130.45 88888.00 2014-11-23 09:15:32.405 327 11205.58 79.43 57130.41 88888.00 2014-11-23 09:15:32.905 327 11205.64 79.43 57130.41 88888.00 2014-11-23 09:15:33.405 327 11205.73 79.53 57130.42 88888.00 2014-11-23 09:15:33.905 327 11205.82 79.56 57130.37 88888.00 2014-11-23 09:15:34.406 327 11205.87 79.60 57130.35 88888.00 2014-11-23 09:15:34.906 327 11205.98 79.69 57130.38 88888.00 2014-11-23 09:15:35.406 327 11206.07 79.73 57130.38 88888.00 2014-11-23 09:15:35.906 327 11206.13 79.82 57130.41 88888.00 2014-11-23 09:15:36.406 327 11206.19 79.93 57130.39 88888.00 2014-11-23 09:15:36.906 327 11206.28 80.00 57130.33 88888.00 2014-11-23 09:15:37.406 327 11206.32 80.07 57130.32 88888.00 2014-11-23 09:15:37.906 327 11206.41 80.18 57130.32 88888.00 2014-11-23 09:15:38.406 327 11206.48 80.29 57130.32 88888.00 2014-11-23 09:15:38.906 327 11206.55 80.38 57130.33 88888.00 2014-11-23 09:15:39.406 327 11206.65 80.47 57130.33 88888.00 2014-11-23 09:15:39.906 327 11206.68 80.56 57130.31 88888.00 2014-11-23 09:15:40.406 327 11206.73 80.64 57130.26 88888.00 2014-11-23 09:15:40.906 327 11206.80 80.69 57130.25 88888.00 2014-11-23 09:15:41.406 327 11206.87 80.78 57130.33 88888.00 2014-11-23 09:15:41.906 327 11206.91 80.86 57130.38 88888.00 2014-11-23 09:15:42.406 327 11206.94 80.91 57130.35 88888.00 2014-11-23 09:15:42.906 327 11207.00 80.97 57130.29 88888.00 2014-11-23 09:15:43.406 327 11207.09 81.09 57130.33 88888.00 2014-11-23 09:15:43.906 327 11207.16 81.17 57130.31 88888.00 2014-11-23 09:15:44.406 327 11207.21 81.25 57130.27 88888.00 2014-11-23 09:15:44.906 327 11207.23 81.36 57130.31 88888.00 2014-11-23 09:15:45.406 327 11207.28 81.45 57130.31 88888.00 2014-11-23 09:15:45.906 327 11207.36 81.56 57130.27 88888.00 2014-11-23 09:15:46.406 327 11207.39 81.67 57130.32 88888.00 2014-11-23 09:15:46.906 327 11207.43 81.74 57130.34 88888.00 2014-11-23 09:15:47.406 327 11207.47 81.85 57130.35 88888.00 2014-11-23 09:15:47.906 327 11207.56 81.93 57130.41 88888.00 2014-11-23 09:15:48.406 327 11207.60 82.05 57130.50 88888.00 2014-11-23 09:15:48.906 327 11207.70 82.19 57130.50 88888.00 2014-11-23 09:15:49.406 327 11207.77 82.27 57130.48 88888.00 2014-11-23 09:15:49.906 327 11207.79 82.32 57130.57 88888.00 2014-11-23 09:15:50.406 327 11207.81 82.39 57130.66 88888.00 2014-11-23 09:15:50.906 327 11207.88 82.49 57130.69 88888.00 2014-11-23 09:15:51.406 327 11207.94 82.59 57130.77 88888.00 2014-11-23 09:15:51.906 327 11207.99 82.68 57130.78 88888.00 2014-11-23 09:15:52.406 327 11208.05 82.81 57130.96 88888.00 2014-11-23 09:15:52.906 327 11208.11 82.89 57131.03 88888.00 2014-11-23 09:15:53.406 327 11208.13 82.90 57131.05 88888.00 2014-11-23 09:15:53.906 327 11208.14 82.93 57131.03 88888.00 2014-11-23 09:15:54.406 327 11208.20 83.00 57130.95 88888.00 2014-11-23 09:15:54.906 327 11208.20 83.06 57130.92 88888.00 2014-11-23 09:15:55.406 327 11208.22 83.13 57130.91 88888.00 2014-11-23 09:15:55.906 327 11208.25 83.16 57130.90 88888.00 2014-11-23 09:15:56.406 327 11208.32 83.20 57130.89 88888.00 2014-11-23 09:15:56.906 327 11208.39 83.21 57130.82 88888.00 2014-11-23 09:15:57.406 327 11208.48 83.28 57130.84 88888.00 2014-11-23 09:15:57.906 327 11208.49 83.27 57130.84 88888.00 2014-11-23 09:15:58.406 327 11208.54 83.22 57130.76 88888.00 2014-11-23 09:15:58.906 327 11208.58 83.28 57130.73 88888.00 2014-11-23 09:15:59.406 327 11208.60 83.34 57130.77 88888.00 2014-11-23 09:15:59.906 327 11208.65 83.39 57130.80 88888.00 2014-11-23 09:16:00.406 327 11208.77 83.43 57130.74 88888.00 2014-11-23 09:16:00.906 327 11208.84 83.50 57130.79 88888.00 2014-11-23 09:16:01.406 327 11208.86 83.50 57130.74 88888.00 2014-11-23 09:16:01.906 327 11208.90 83.41 57130.70 88888.00 2014-11-23 09:16:02.406 327 11208.97 83.35 57130.76 88888.00 2014-11-23 09:16:02.906 327 11209.00 83.37 57130.77 88888.00 2014-11-23 09:16:03.406 327 11209.05 83.43 57130.84 88888.00 2014-11-23 09:16:03.906 327 11209.10 83.35 57130.86 88888.00 2014-11-23 09:16:04.406 327 11209.16 83.33 57130.95 88888.00 2014-11-23 09:16:04.906 327 11209.18 83.32 57130.93 88888.00 2014-11-23 09:16:05.406 327 11209.19 83.30 57130.98 88888.00 2014-11-23 09:16:05.906 327 11209.19 83.29 57131.04 88888.00 2014-11-23 09:16:06.406 327 11209.23 83.27 57131.14 88888.00 2014-11-23 09:16:06.906 327 11209.29 83.26 57131.27 88888.00 2014-11-23 09:16:07.406 327 11209.29 83.16 57131.28 88888.00 2014-11-23 09:16:07.906 327 11209.30 83.12 57131.29 88888.00 2014-11-23 09:16:08.406 327 11209.31 83.09 57131.28 88888.00 2014-11-23 09:16:08.906 327 11209.39 83.05 57131.36 88888.00 2014-11-23 09:16:09.406 327 11209.40 82.98 57131.40 88888.00 2014-11-23 09:16:09.906 327 11209.43 82.89 57131.44 88888.00 2014-11-23 09:16:10.406 327 11209.43 82.83 57131.53 88888.00 2014-11-23 09:16:10.906 327 11209.48 82.76 57131.62 88888.00 2014-11-23 09:16:11.406 327 11209.52 82.64 57131.74 88888.00 2014-11-23 09:16:11.906 327 11209.50 82.54 57131.80 88888.00 2014-11-23 09:16:12.406 327 11209.47 82.51 57131.94 88888.00 2014-11-23 09:16:12.906 327 11209.47 82.44 57132.11 88888.00 2014-11-23 09:16:13.406 327 11209.46 82.38 57132.21 88888.00 2014-11-23 09:16:13.906 327 11209.43 82.32 57132.30 88888.00 2014-11-23 09:16:14.406 327 11209.40 82.22 57132.43 88888.00 2014-11-23 09:16:14.906 327 11209.40 82.19 57132.49 88888.00 2014-11-23 09:16:15.406 327 11209.41 82.08 57132.58 88888.00 2014-11-23 09:16:15.906 327 11209.39 81.97 57132.75 88888.00 2014-11-23 09:16:16.406 327 11209.36 81.94 57132.94 88888.00 2014-11-23 09:16:16.906 327 11209.33 81.90 57133.04 88888.00 2014-11-23 09:16:17.406 327 11209.33 81.81 57133.09 88888.00 2014-11-23 09:16:17.906 327 11209.33 81.66 57133.13 88888.00 2014-11-23 09:16:18.406 327 11209.32 81.58 57133.27 88888.00 2014-11-23 09:16:18.906 327 11209.32 81.49 57133.42 88888.00 2014-11-23 09:16:19.406 327 11209.32 81.33 57133.58 88888.00 2014-11-23 09:16:19.906 327 11209.27 81.24 57133.73 88888.00 2014-11-23 09:16:20.406 327 11209.26 81.17 57133.86 88888.00 2014-11-23 09:16:20.906 327 11209.26 81.08 57133.97 88888.00 2014-11-23 09:16:21.406 327 11209.26 80.99 57134.06 88888.00 2014-11-23 09:16:21.906 327 11209.26 80.92 57134.24 88888.00 2014-11-23 09:16:22.406 327 11209.31 80.77 57134.40 88888.00 2014-11-23 09:16:22.906 327 11209.32 80.61 57134.49 88888.00 2014-11-23 09:16:23.406 327 11209.31 80.45 57134.56 88888.00 2014-11-23 09:16:23.906 327 11209.30 80.42 57134.70 88888.00 2014-11-23 09:16:24.406 327 11209.33 80.38 57134.81 88888.00 2014-11-23 09:16:24.906 327 11209.38 80.31 57134.86 88888.00 2014-11-23 09:16:25.406 327 11209.39 80.22 57134.96 88888.00 2014-11-23 09:16:25.906 327 11209.44 80.10 57135.03 88888.00 2014-11-23 09:16:26.406 327 11209.45 79.99 57135.21 88888.00 2014-11-23 09:16:26.906 327 11209.47 79.87 57135.34 88888.00 2014-11-23 09:16:27.406 327 11209.47 79.76 57135.48 88888.00 2014-11-23 09:16:27.906 327 11209.44 79.65 57135.65 88888.00 2014-11-23 09:16:28.406 327 11209.44 79.55 57135.81 88888.00 2014-11-23 09:16:28.906 327 11209.45 79.51 57135.94 88888.00 2014-11-23 09:16:29.406 327 11209.51 79.43 57136.04 88888.00 2014-11-23 09:16:29.906 327 11209.53 79.32 57136.18 88888.00 2014-11-23 09:16:30.406 327 11209.50 79.24 57136.28 88888.00 2014-11-23 09:16:30.906 327 11209.51 79.15 57136.44 88888.00 2014-11-23 09:16:31.406 327 11209.57 79.07 57136.58 88888.00 2014-11-23 09:16:31.906 327 11209.59 79.05 57136.71 88888.00 2014-11-23 09:16:32.406 327 11209.64 78.93 57136.77 88888.00 2014-11-23 09:16:32.906 327 11209.67 78.85 57136.87 88888.00 2014-11-23 09:16:33.406 327 11209.71 78.83 57136.99 88888.00 2014-11-23 09:16:33.906 327 11209.74 78.77 57137.06 88888.00 2014-11-23 09:16:34.406 327 11209.71 78.71 57137.18 88888.00 2014-11-23 09:16:34.906 327 11209.75 78.67 57137.28 88888.00 2014-11-23 09:16:35.406 327 11209.78 78.61 57137.38 88888.00 2014-11-23 09:16:35.906 327 11209.74 78.58 57137.41 88888.00 2014-11-23 09:16:36.406 327 11209.80 78.52 57137.50 88888.00 2014-11-23 09:16:36.906 327 11209.82 78.45 57137.58 88888.00 2014-11-23 09:16:37.406 327 11209.82 78.43 57137.73 88888.00 2014-11-23 09:16:37.906 327 11209.85 78.39 57137.91 88888.00 2014-11-23 09:16:38.406 327 11209.85 78.37 57138.02 88888.00 2014-11-23 09:16:38.906 327 11209.86 78.32 57138.05 88888.00 2014-11-23 09:16:39.406 327 11209.88 78.26 57138.12 88888.00 2014-11-23 09:16:39.906 327 11209.90 78.22 57138.22 88888.00 2014-11-23 09:16:40.406 327 11209.86 78.20 57138.37 88888.00 2014-11-23 09:16:40.906 327 11209.85 78.15 57138.50 88888.00 2014-11-23 09:16:41.406 327 11209.85 78.03 57138.59 88888.00 2014-11-23 09:16:41.906 327 11209.83 77.98 57138.72 88888.00 2014-11-23 09:16:42.406 327 11209.81 77.92 57138.78 88888.00 2014-11-23 09:16:42.906 327 11209.79 77.90 57138.94 88888.00 2014-11-23 09:16:43.406 327 11209.73 77.93 57139.05 88888.00 2014-11-23 09:16:43.906 327 11209.72 77.89 57139.13 88888.00 2014-11-23 09:16:44.406 327 11209.72 77.88 57139.30 88888.00 2014-11-23 09:16:44.906 327 11209.64 77.85 57139.39 88888.00 2014-11-23 09:16:45.406 327 11209.57 77.83 57139.57 88888.00 2014-11-23 09:16:45.906 327 11209.52 77.84 57139.68 88888.00 2014-11-23 09:16:46.406 327 11209.48 77.82 57139.78 88888.00 2014-11-23 09:16:46.906 327 11209.44 77.83 57139.95 88888.00 2014-11-23 09:16:47.406 327 11209.46 77.82 57140.14 88888.00 2014-11-23 09:16:47.906 327 11209.38 77.88 57140.27 88888.00 2014-11-23 09:16:48.406 327 11209.29 77.90 57140.41 88888.00 2014-11-23 09:16:48.906 327 11209.23 77.91 57140.60 88888.00 2014-11-23 09:16:49.406 327 11209.12 77.92 57140.81 88888.00 2014-11-23 09:16:49.906 327 11209.06 77.99 57141.00 88888.00 2014-11-23 09:16:50.406 327 11209.03 78.05 57141.20 88888.00 2014-11-23 09:16:50.906 327 11208.98 78.15 57141.39 88888.00 2014-11-23 09:16:51.406 327 11208.93 78.26 57141.65 88888.00 2014-11-23 09:16:51.906 327 11208.85 78.29 57141.89 88888.00 2014-11-23 09:16:52.406 327 11208.79 78.37 57142.12 88888.00 2014-11-23 09:16:52.906 327 11208.70 78.52 57142.34 88888.00 2014-11-23 09:16:53.406 327 11208.61 78.63 57142.55 88888.00 2014-11-23 09:16:53.906 327 11208.50 78.77 57142.78 88888.00 2014-11-23 09:16:54.406 327 11208.40 78.90 57143.00 88888.00 2014-11-23 09:16:54.906 327 11208.35 79.01 57143.25 88888.00 2014-11-23 09:16:55.406 327 11208.27 79.14 57143.48 88888.00 2014-11-23 09:16:55.906 327 11208.18 79.29 57143.66 88888.00 2014-11-23 09:16:56.406 327 11208.07 79.35 57143.82 88888.00 2014-11-23 09:16:56.906 327 11207.98 79.45 57144.06 88888.00 2014-11-23 09:16:57.406 327 11207.90 79.60 57144.25 88888.00 2014-11-23 09:16:57.906 327 11207.79 79.73 57144.44 88888.00 2014-11-23 09:16:58.406 327 11207.72 79.86 57144.69 88888.00 2014-11-23 09:16:58.906 327 11207.59 79.95 57144.88 88888.00 2014-11-23 09:16:59.406 327 11207.53 80.13 57145.07 88888.00 2014-11-23 09:16:59.906 327 11207.49 80.29 57145.28 88888.00 2014-11-23 09:17:00.406 327 11207.47 80.44 57145.49 88888.00 2014-11-23 09:17:00.906 327 11207.38 80.60 57145.74 88888.00 2014-11-23 09:17:01.406 327 11207.26 80.74 57145.84 88888.00 2014-11-23 09:17:01.906 327 11207.17 80.86 57146.01 88888.00 2014-11-23 09:17:02.406 327 11207.16 81.02 57146.23 88888.00 2014-11-23 09:17:02.906 327 11207.11 81.18 57146.44 88888.00 2014-11-23 09:17:03.406 327 11207.00 81.31 57146.61 88888.00 2014-11-23 09:17:03.906 327 11206.96 81.50 57146.80 88888.00 2014-11-23 09:17:04.406 327 11206.96 81.70 57146.90 88888.00 2014-11-23 09:17:04.906 327 11206.91 81.73 57147.02 88888.00 2014-11-23 09:17:05.406 327 11206.87 81.83 57147.14 88888.00 2014-11-23 09:17:05.906 327 11206.86 82.01 57147.27 88888.00 2014-11-23 09:17:06.406 327 11206.81 82.12 57147.32 88888.00 2014-11-23 09:17:06.906 327 11206.80 82.19 57147.44 88888.00 2014-11-23 09:17:07.406 327 11206.76 82.33 57147.54 88888.00 2014-11-23 09:17:07.906 327 11206.77 82.53 57147.60 88888.00 2014-11-23 09:17:08.406 327 11206.76 82.65 57147.66 88888.00 2014-11-23 09:17:08.906 327 11206.72 82.86 57147.67 88888.00 2014-11-23 09:17:09.406 327 11206.72 83.01 57147.61 88888.00 2014-11-23 09:17:09.906 327 11206.76 83.13 57147.60 88888.00 2014-11-23 09:17:10.406 327 11206.68 83.20 57147.70 88888.00 2014-11-23 09:17:10.906 327 11206.72 83.28 57147.72 88888.00 2014-11-23 09:17:11.406 327 11206.73 83.42 57147.74 88888.00 2014-11-23 09:17:11.906 327 11206.69 83.50 57147.80 88888.00 2014-11-23 09:17:12.406 327 11206.65 83.58 57147.89 88888.00 2014-11-23 09:17:12.906 327 11206.68 83.67 57147.86 88888.00 2014-11-23 09:17:13.406 327 11206.62 83.75 57147.83 88888.00 2014-11-23 09:17:13.906 327 11206.59 83.82 57147.83 88888.00 2014-11-23 09:17:14.406 327 11206.53 83.92 57147.93 88888.00 2014-11-23 09:17:14.906 327 11206.45 84.03 57148.03 88888.00 2014-11-23 09:17:15.406 327 11206.40 84.16 57148.12 88888.00 2014-11-23 09:17:15.906 327 11206.41 84.25 57148.21 88888.00 2014-11-23 09:17:16.406 327 11206.40 84.37 57148.34 88888.00 2014-11-23 09:17:16.906 327 11206.39 84.46 57148.45 88888.00 2014-11-23 09:17:17.406 327 11206.34 84.57 57148.61 88888.00 2014-11-23 09:17:17.906 327 11206.32 84.62 57148.70 88888.00 2014-11-23 09:17:18.406 327 11206.31 84.69 57148.70 88888.00 2014-11-23 09:17:18.906 327 11206.28 84.80 57148.75 88888.00 2014-11-23 09:17:19.406 327 11206.24 84.89 57148.74 88888.00 2014-11-23 09:17:19.906 327 11206.20 84.94 57148.76 88888.00 2014-11-23 09:17:20.406 327 11206.17 84.97 57148.79 88888.00 2014-11-23 09:17:20.906 327 11206.14 85.04 57148.76 88888.00 2014-11-23 09:17:21.406 327 11206.10 85.02 57148.74 88888.00 2014-11-23 09:17:21.906 327 11206.08 84.99 57148.68 88888.00 2014-11-23 09:17:22.406 327 11206.08 85.00 57148.70 88888.00 2014-11-23 09:17:22.906 327 11206.05 85.06 57148.76 88888.00 2014-11-23 09:17:23.406 327 11206.04 85.16 57148.77 88888.00 2014-11-23 09:17:23.906 327 11206.01 85.24 57148.70 88888.00 2014-11-23 09:17:24.406 327 11205.99 85.38 57148.66 88888.00 2014-11-23 09:17:24.906 327 11205.94 85.47 57148.64 88888.00 2014-11-23 09:17:25.406 327 11205.94 85.52 57148.63 88888.00 2014-11-23 09:17:25.906 327 11205.94 85.58 57148.64 88888.00 2014-11-23 09:17:26.406 327 11205.93 85.65 57148.62 88888.00 2014-11-23 09:17:26.906 327 11205.91 85.78 57148.57 88888.00 2014-11-23 09:17:27.406 327 11205.87 85.92 57148.55 88888.00 2014-11-23 09:17:27.906 327 11205.87 86.02 57148.51 88888.00 2014-11-23 09:17:28.406 327 11205.85 86.16 57148.49 88888.00 2014-11-23 09:17:28.906 327 11205.87 86.26 57148.45 88888.00 2014-11-23 09:17:29.406 327 11205.87 86.34 57148.38 88888.00 2014-11-23 09:17:29.906 327 11205.87 86.40 57148.34 88888.00 2014-11-23 09:17:30.406 327 11205.89 86.45 57148.23 88888.00 2014-11-23 09:17:30.906 327 11205.91 86.52 57148.11 88888.00 2014-11-23 09:17:31.406 327 11205.92 86.64 57148.04 88888.00 2014-11-23 09:17:31.906 327 11205.92 86.70 57147.98 88888.00 2014-11-23 09:17:32.406 327 11205.89 86.81 57147.89 88888.00 2014-11-23 09:17:32.906 327 11205.87 86.89 57147.79 88888.00 2014-11-23 09:17:33.406 327 11205.86 86.98 57147.61 88888.00 2014-11-23 09:17:33.906 327 11205.85 87.07 57147.48 88888.00 2014-11-23 09:17:34.406 327 11205.90 87.17 57147.34 88888.00 2014-11-23 09:17:34.906 327 11205.98 87.22 57147.16 88888.00 2014-11-23 09:17:35.406 327 11206.00 87.27 57147.08 88888.00 2014-11-23 09:17:35.906 327 11206.03 87.30 57146.95 88888.00 2014-11-23 09:17:36.406 327 11206.06 87.36 57146.77 88888.00 2014-11-23 09:17:36.906 327 11206.11 87.43 57146.53 88888.00 2014-11-23 09:17:37.406 327 11206.15 87.47 57146.40 88888.00 2014-11-23 09:17:37.906 327 11206.20 87.49 57146.29 88888.00 2014-11-23 09:17:38.406 327 11206.26 87.52 57146.12 88888.00 2014-11-23 09:17:38.906 327 11206.30 87.58 57145.95 88888.00 2014-11-23 09:17:39.406 327 11206.28 87.61 57145.84 88888.00 2014-11-23 09:17:39.906 327 11206.31 87.62 57145.62 88888.00 2014-11-23 09:17:40.406 327 11206.34 87.63 57145.46 88888.00 2014-11-23 09:17:40.906 327 11206.42 87.62 57145.21 88888.00 2014-11-23 09:17:41.406 327 11206.44 87.66 57144.98 88888.00 2014-11-23 09:17:41.906 327 11206.49 87.62 57144.76 88888.00 2014-11-23 09:17:42.406 327 11206.51 87.61 57144.59 88888.00 2014-11-23 09:17:42.906 327 11206.59 87.66 57144.36 88888.00 2014-11-23 09:17:43.406 327 11206.65 87.76 57144.08 88888.00 2014-11-23 09:17:43.906 327 11206.68 87.78 57143.92 88888.00 2014-11-23 09:17:44.406 327 11206.68 87.81 57143.63 88888.00 2014-11-23 09:17:44.906 327 11206.74 87.83 57143.36 88888.00 2014-11-23 09:17:45.406 327 11206.80 87.83 57143.14 88888.00 2014-11-23 09:17:45.906 327 11206.90 87.86 57142.91 88888.00 2014-11-23 09:17:46.406 327 11206.96 87.92 57142.67 88888.00 2014-11-23 09:17:46.906 327 11207.04 87.96 57142.50 88888.00 2014-11-23 09:17:47.406 327 11207.11 87.97 57142.28 88888.00 2014-11-23 09:17:47.906 327 11207.19 87.99 57142.01 88888.00 2014-11-23 09:17:48.406 327 11207.29 87.99 57141.77 88888.00 2014-11-23 09:17:48.906 327 11207.37 88.00 57141.57 88888.00 2014-11-23 09:17:49.406 327 11207.51 88.04 57141.36 88888.00 2014-11-23 09:17:49.906 327 11207.59 88.02 57141.13 88888.00 2014-11-23 09:17:50.406 327 11207.65 87.95 57140.86 88888.00 2014-11-23 09:17:50.906 327 11207.77 87.97 57140.64 88888.00 2014-11-23 09:17:51.406 327 11207.93 88.03 57140.43 88888.00 2014-11-23 09:17:51.906 327 11208.01 88.07 57140.17 88888.00 2014-11-23 09:17:52.406 327 11208.12 88.09 57139.91 88888.00 2014-11-23 09:17:52.906 327 11208.19 88.12 57139.66 88888.00 2014-11-23 09:17:53.406 327 11208.29 88.13 57139.44 88888.00 2014-11-23 09:17:53.906 327 11208.46 88.20 57139.25 88888.00 2014-11-23 09:17:54.406 327 11208.50 88.25 57139.12 88888.00 2014-11-23 09:17:54.906 327 11208.60 88.27 57138.92 88888.00 2014-11-23 09:17:55.406 327 11208.67 88.33 57138.66 88888.00 2014-11-23 09:17:55.906 327 11208.75 88.36 57138.47 88888.00 2014-11-23 09:17:56.406 327 11208.84 88.41 57138.35 88888.00 2014-11-23 09:17:56.906 327 11208.93 88.43 57138.12 88888.00 2014-11-23 09:17:57.406 327 11209.06 88.50 57137.90 88888.00 2014-11-23 09:17:57.906 327 11209.19 88.59 57137.67 88888.00 2014-11-23 09:17:58.406 327 11209.30 88.61 57137.48 88888.00 2014-11-23 09:17:58.906 327 11209.37 88.61 57137.33 88888.00 2014-11-23 09:17:59.406 327 11209.46 88.65 57137.18 88888.00 2014-11-23 09:17:59.906 327 11209.58 88.68 57137.00 88888.00 2014-11-23 09:18:00.406 327 11209.66 88.77 57136.86 88888.00 2014-11-23 09:18:00.906 327 11209.75 88.81 57136.67 88888.00 2014-11-23 09:18:01.406 327 11209.86 88.86 57136.42 88888.00 2014-11-23 09:18:01.906 327 11209.92 88.92 57136.24 88888.00 2014-11-23 09:18:02.406 327 11209.99 88.93 57136.06 88888.00 2014-11-23 09:18:02.906 327 11210.08 88.97 57135.89 88888.00 2014-11-23 09:18:03.406 327 11210.15 88.99 57135.68 88888.00 2014-11-23 09:18:03.906 327 11210.24 89.02 57135.53 88888.00 2014-11-23 09:18:04.406 327 11210.36 89.02 57135.31 88888.00 2014-11-23 09:18:04.906 327 11210.48 89.02 57135.09 88888.00 2014-11-23 09:18:05.406 327 11210.52 89.06 57134.93 88888.00 2014-11-23 09:18:05.906 327 11210.56 89.12 57134.77 88888.00 2014-11-23 09:18:06.406 327 11210.59 89.14 57134.59 88888.00 2014-11-23 09:18:06.906 327 11210.62 89.12 57134.42 88888.00 2014-11-23 09:18:07.406 327 11210.69 89.18 57134.19 88888.00 2014-11-23 09:18:07.906 327 11210.77 89.19 57133.99 88888.00 2014-11-23 09:18:08.406 327 11210.79 89.21 57133.82 88888.00 2014-11-23 09:18:08.906 327 11210.82 89.21 57133.62 88888.00 2014-11-23 09:18:09.406 327 11210.85 89.25 57133.45 88888.00 2014-11-23 09:18:09.906 327 11210.85 89.21 57133.28 88888.00 2014-11-23 09:18:10.406 327 11210.90 89.27 57133.14 88888.00 2014-11-23 09:18:10.906 327 11210.92 89.35 57132.97 88888.00 2014-11-23 09:18:11.406 327 11210.91 89.34 57132.76 88888.00 2014-11-23 09:18:11.906 327 11210.92 89.31 57132.52 88888.00 2014-11-23 09:18:12.406 327 11210.98 89.31 57132.36 88888.00 2014-11-23 09:18:12.906 327 11211.00 89.31 57132.12 88888.00 2014-11-23 09:18:13.406 327 11211.08 89.33 57131.92 88888.00 2014-11-23 09:18:13.906 327 11211.13 89.40 57131.69 88888.00 2014-11-23 09:18:14.406 327 11211.18 89.40 57131.48 88888.00 2014-11-23 09:18:14.906 327 11211.25 89.35 57131.23 88888.00 2014-11-23 09:18:15.406 327 11211.29 89.35 57131.03 88888.00 2014-11-23 09:18:15.906 327 11211.39 89.40 57130.72 88888.00 2014-11-23 09:18:16.406 327 11211.42 89.39 57130.47 88888.00 2014-11-23 09:18:16.906 327 11211.46 89.35 57130.29 88888.00 2014-11-23 09:18:17.406 327 11211.50 89.33 57130.01 88888.00 2014-11-23 09:18:17.906 327 11211.54 89.29 57129.69 88888.00 2014-11-23 09:18:18.406 327 11211.61 89.25 57129.43 88888.00 2014-11-23 09:18:18.906 327 11211.69 89.25 57129.15 88888.00 2014-11-23 09:18:19.406 327 11211.74 89.24 57128.88 88888.00 2014-11-23 09:18:19.906 327 11211.80 89.17 57128.68 88888.00 2014-11-23 09:18:20.406 327 11211.87 89.18 57128.47 88888.00 2014-11-23 09:18:20.906 327 11211.93 89.19 57128.25 88888.00 2014-11-23 09:18:21.406 327 11212.01 89.20 57128.02 88888.00 2014-11-23 09:18:21.906 327 11212.04 89.24 57127.88 88888.00 2014-11-23 09:18:22.406 327 11212.05 89.21 57127.68 88888.00 2014-11-23 09:18:22.906 327 11212.14 89.18 57127.51 88888.00 2014-11-23 09:18:23.406 327 11212.23 89.17 57127.35 88888.00 2014-11-23 09:18:23.906 327 11212.29 89.18 57127.16 88888.00 2014-11-23 09:18:24.406 327 11212.38 89.15 57126.97 88888.00 2014-11-23 09:18:24.906 327 11212.45 89.15 57126.84 88888.00 2014-11-23 09:18:25.406 327 11212.52 89.12 57126.69 88888.00 2014-11-23 09:18:25.906 327 11212.53 89.15 57126.55 88888.00 2014-11-23 09:18:26.406 327 11212.65 89.20 57126.30 88888.00 2014-11-23 09:18:26.906 327 11212.71 89.21 57126.09 88888.00 2014-11-23 09:18:27.406 327 11212.72 89.18 57125.89 88888.00 2014-11-23 09:18:27.906 327 11212.78 89.17 57125.67 88888.00 2014-11-23 09:18:28.406 327 11212.89 89.21 57125.52 88888.00 2014-11-23 09:18:28.906 327 11212.96 89.27 57125.33 88888.00 2014-11-23 09:18:29.406 327 11213.01 89.32 57125.15 88888.00 2014-11-23 09:18:29.906 327 11213.06 89.38 57124.95 88888.00 2014-11-23 09:18:30.406 327 11213.13 89.40 57124.73 88888.00 2014-11-23 09:18:30.906 327 11213.16 89.36 57124.51 88888.00 2014-11-23 09:18:31.406 327 11213.22 89.39 57124.32 88888.00 2014-11-23 09:18:31.906 327 11213.27 89.41 57124.18 88888.00 2014-11-23 09:18:32.406 327 11213.35 89.40 57123.99 88888.00 2014-11-23 09:18:32.906 327 11213.37 89.40 57123.79 88888.00 2014-11-23 09:18:33.406 327 11213.41 89.41 57123.54 88888.00 2014-11-23 09:18:33.906 327 11213.48 89.48 57123.35 88888.00 2014-11-23 09:18:34.406 327 11213.49 89.49 57123.19 88888.00 2014-11-23 09:18:34.906 327 11213.53 89.46 57122.95 88888.00 2014-11-23 09:18:35.406 327 11213.55 89.49 57122.69 88888.00 2014-11-23 09:18:35.906 327 11213.60 89.46 57122.48 88888.00 2014-11-23 09:18:36.406 327 11213.68 89.46 57122.29 88888.00 2014-11-23 09:18:36.906 327 11213.69 89.46 57122.10 88888.00 2014-11-23 09:18:37.406 327 11213.77 89.42 57121.93 88888.00 2014-11-23 09:18:37.906 327 11213.82 89.45 57121.73 88888.00 2014-11-23 09:18:38.406 327 11213.81 89.49 57121.54 88888.00 2014-11-23 09:18:38.906 327 11213.83 89.52 57121.37 88888.00 2014-11-23 09:18:39.406 327 11213.88 89.54 57121.19 88888.00 2014-11-23 09:18:39.906 327 11213.90 89.58 57121.03 88888.00 2014-11-23 09:18:40.406 327 11213.90 89.54 57120.81 88888.00 2014-11-23 09:18:40.906 327 11213.97 89.59 57120.63 88888.00 2014-11-23 09:18:41.406 327 11213.99 89.62 57120.43 88888.00 2014-11-23 09:18:41.906 327 11214.05 89.66 57120.23 88888.00 2014-11-23 09:18:42.406 327 11214.13 89.63 57119.97 88888.00 2014-11-23 09:18:42.906 327 11214.19 89.66 57119.67 88888.00 2014-11-23 09:18:43.406 327 11214.24 89.68 57119.46 88888.00 2014-11-23 09:18:43.906 327 11214.30 89.67 57119.22 88888.00 2014-11-23 09:18:44.406 327 11214.35 89.67 57119.02 88888.00 2014-11-23 09:18:44.906 327 11214.42 89.63 57118.77 88888.00 2014-11-23 09:18:45.406 327 11214.51 89.62 57118.50 88888.00 2014-11-23 09:18:45.906 327 11214.55 89.65 57118.31 88888.00 2014-11-23 09:18:46.406 327 11214.65 89.67 57118.09 88888.00 2014-11-23 09:18:46.906 327 11214.69 89.68 57117.84 88888.00 2014-11-23 09:18:47.406 327 11214.80 89.65 57117.60 88888.00 2014-11-23 09:18:47.906 327 11214.89 89.62 57117.39 88888.00 2014-11-23 09:18:48.406 327 11214.93 89.59 57117.15 88888.00 2014-11-23 09:18:48.906 327 11214.97 89.54 57116.93 88888.00 2014-11-23 09:18:49.406 327 11215.08 89.52 57116.66 88888.00 2014-11-23 09:18:49.906 327 11215.16 89.47 57116.44 88888.00 2014-11-23 09:18:50.406 327 11215.23 89.56 57116.32 88888.00 2014-11-23 09:18:50.906 327 11215.30 89.63 57116.10 88888.00 2014-11-23 09:18:51.406 327 11215.37 89.70 57115.85 88888.00 2014-11-23 09:18:51.906 327 11215.49 89.68 57115.64 88888.00 2014-11-23 09:18:52.406 327 11215.60 89.67 57115.49 88888.00 2014-11-23 09:18:52.906 327 11215.67 89.69 57115.33 88888.00 2014-11-23 09:18:53.406 327 11215.80 89.68 57115.01 88888.00 2014-11-23 09:18:53.906 327 11215.93 89.66 57114.80 88888.00 2014-11-23 09:18:54.406 327 11215.97 89.65 57114.59 88888.00 2014-11-23 09:18:54.906 327 11216.07 89.63 57114.36 88888.00 2014-11-23 09:18:55.406 327 11216.13 89.56 57114.11 88888.00 2014-11-23 09:18:55.906 327 11216.26 89.58 57113.92 88888.00 2014-11-23 09:18:56.406 327 11216.33 89.62 57113.77 88888.00 2014-11-23 09:18:56.906 327 11216.38 89.62 57113.56 88888.00 2014-11-23 09:18:57.406 327 11216.46 89.55 57113.36 88888.00 2014-11-23 09:18:57.906 327 11216.55 89.53 57113.17 88888.00 2014-11-23 09:18:58.406 327 11216.62 89.58 57112.91 88888.00 2014-11-23 09:18:58.906 327 11216.70 89.55 57112.69 88888.00 2014-11-23 09:18:59.406 327 11216.77 89.51 57112.55 88888.00 2014-11-23 09:18:59.906 327 11216.84 89.45 57112.31 88888.00 2014-11-23 09:19:00.406 327 11216.90 89.42 57112.05 88888.00 2014-11-23 09:19:00.906 327 11216.98 89.35 57111.79 88888.00 2014-11-23 09:19:01.406 327 11217.03 89.29 57111.61 88888.00 2014-11-23 09:19:01.906 327 11217.13 89.27 57111.40 88888.00 2014-11-23 09:19:02.406 327 11217.19 89.27 57111.16 88888.00 2014-11-23 09:19:02.906 327 11217.23 89.22 57110.95 88888.00 2014-11-23 09:19:03.406 327 11217.33 89.20 57110.71 88888.00 2014-11-23 09:19:03.906 327 11217.40 89.15 57110.55 88888.00 2014-11-23 09:19:04.407 327 11217.45 89.09 57110.33 88888.00 2014-11-23 09:19:04.907 327 11217.52 89.02 57110.06 88888.00 2014-11-23 09:19:05.407 327 11217.54 88.92 57109.86 88888.00 2014-11-23 09:19:05.907 327 11217.59 88.80 57109.71 88888.00 2014-11-23 09:19:06.407 327 11217.61 88.74 57109.47 88888.00 2014-11-23 09:19:06.907 327 11217.70 88.74 57109.25 88888.00 2014-11-23 09:19:07.407 327 11217.75 88.67 57108.98 88888.00 2014-11-23 09:19:07.907 327 11217.80 88.57 57108.79 88888.00 2014-11-23 09:19:08.407 327 11217.89 88.47 57108.59 88888.00 2014-11-23 09:19:08.907 327 11217.94 88.46 57108.34 88888.00 2014-11-23 09:19:09.407 327 11218.00 88.41 57108.19 88888.00 2014-11-23 09:19:09.907 327 11218.09 88.38 57108.04 88888.00 2014-11-23 09:19:10.407 327 11218.13 88.37 57107.82 88888.00 2014-11-23 09:19:10.907 327 11218.19 88.36 57107.62 88888.00 2014-11-23 09:19:11.407 327 11218.29 88.30 57107.44 88888.00 2014-11-23 09:19:11.907 327 11218.37 88.25 57107.23 88888.00 2014-11-23 09:19:12.407 327 11218.42 88.23 57107.04 88888.00 2014-11-23 09:19:12.907 327 11218.56 88.18 57106.89 88888.00 2014-11-23 09:19:13.407 327 11218.67 88.07 57106.75 88888.00 2014-11-23 09:19:13.907 327 11218.76 87.98 57106.57 88888.00 2014-11-23 09:19:14.407 327 11218.84 87.96 57106.44 88888.00 2014-11-23 09:19:14.907 327 11218.97 87.95 57106.33 88888.00 2014-11-23 09:19:15.407 327 11219.06 87.89 57106.14 88888.00 2014-11-23 09:19:15.907 327 11219.10 87.85 57106.03 88888.00 2014-11-23 09:19:16.407 327 11219.18 87.77 57105.95 88888.00 2014-11-23 09:19:16.907 327 11219.28 87.76 57105.86 88888.00 2014-11-23 09:19:17.407 327 11219.34 87.69 57105.74 88888.00 2014-11-23 09:19:17.907 327 11219.42 87.65 57105.54 88888.00 2014-11-23 09:19:18.407 327 11219.54 87.62 57105.38 88888.00 2014-11-23 09:19:18.907 327 11219.61 87.52 57105.30 88888.00 2014-11-23 09:19:19.407 327 11219.67 87.48 57105.18 88888.00 2014-11-23 09:19:19.907 327 11219.75 87.45 57105.02 88888.00 2014-11-23 09:19:20.407 327 11219.88 87.42 57104.92 88888.00 2014-11-23 09:19:20.907 327 11219.95 87.35 57104.87 88888.00 2014-11-23 09:19:21.407 327 11220.04 87.28 57104.71 88888.00 2014-11-23 09:19:21.907 327 11220.11 87.22 57104.51 88888.00 2014-11-23 09:19:22.407 327 11220.18 87.15 57104.33 88888.00 2014-11-23 09:19:22.907 327 11220.28 87.09 57104.14 88888.00 2014-11-23 09:19:23.407 327 11220.35 87.04 57104.01 88888.00 2014-11-23 09:19:23.907 327 11220.44 86.96 57103.89 88888.00 2014-11-23 09:19:24.407 327 11220.59 86.89 57103.73 88888.00 2014-11-23 09:19:24.907 327 11220.69 86.83 57103.59 88888.00 2014-11-23 09:19:25.407 327 11220.77 86.75 57103.43 88888.00 2014-11-23 09:19:25.907 327 11220.83 86.64 57103.23 88888.00 2014-11-23 09:19:26.407 327 11220.84 86.59 57103.09 88888.00 2014-11-23 09:19:26.907 327 11220.98 86.49 57102.99 88888.00 2014-11-23 09:19:27.407 327 11221.07 86.46 57102.86 88888.00 2014-11-23 09:19:27.907 327 11221.13 86.43 57102.71 88888.00 2014-11-23 09:19:28.407 327 11221.23 86.36 57102.58 88888.00 2014-11-23 09:19:28.907 327 11221.36 86.29 57102.47 88888.00 2014-11-23 09:19:29.407 327 11221.49 86.21 57102.36 88888.00 2014-11-23 09:19:29.907 327 11221.59 86.12 57102.26 88888.00 2014-11-23 09:19:30.407 327 11221.68 85.96 57102.14 88888.00 2014-11-23 09:19:30.907 327 11221.75 85.79 57102.01 88888.00 2014-11-23 09:19:31.407 327 11221.77 85.72 57101.85 88888.00 2014-11-23 09:19:31.907 327 11221.88 85.69 57101.68 88888.00 2014-11-23 09:19:32.407 327 11222.04 85.69 57101.55 88888.00 2014-11-23 09:19:32.907 327 11222.13 85.62 57101.37 88888.00 2014-11-23 09:19:33.407 327 11222.18 85.55 57101.21 88888.00 2014-11-23 09:19:33.907 327 11222.31 85.51 57101.07 88888.00 2014-11-23 09:19:34.407 327 11222.40 85.37 57100.89 88888.00 2014-11-23 09:19:34.907 327 11222.46 85.27 57100.76 88888.00 2014-11-23 09:19:35.407 327 11222.54 85.12 57100.61 88888.00 2014-11-23 09:19:35.907 327 11222.58 85.11 57100.56 88888.00 2014-11-23 09:19:36.407 327 11222.62 85.16 57100.44 88888.00 2014-11-23 09:19:36.907 327 11222.72 85.07 57100.34 88888.00 2014-11-23 09:19:37.407 327 11222.79 84.97 57100.28 88888.00 2014-11-23 09:19:37.907 327 11222.87 84.93 57100.20 88888.00 2014-11-23 09:19:38.407 327 11222.93 84.85 57100.10 88888.00 2014-11-23 09:19:38.907 327 11223.02 84.79 57100.01 88888.00 2014-11-23 09:19:39.407 327 11223.07 84.73 57099.92 88888.00 2014-11-23 09:19:39.907 327 11223.14 84.69 57099.79 88888.00 2014-11-23 09:19:40.407 327 11223.24 84.59 57099.66 88888.00 2014-11-23 09:19:40.907 327 11223.33 84.49 57099.61 88888.00 2014-11-23 09:19:41.407 327 11223.40 84.43 57099.60 88888.00 2014-11-23 09:19:41.907 327 11223.47 84.39 57099.56 88888.00 2014-11-23 09:19:42.407 327 11223.55 84.34 57099.44 88888.00 2014-11-23 09:19:42.907 327 11223.66 84.37 57099.35 88888.00 2014-11-23 09:19:43.407 327 11223.72 84.41 57099.33 88888.00 2014-11-23 09:19:43.907 327 11223.80 84.36 57099.33 88888.00 2014-11-23 09:19:44.407 327 11223.91 84.25 57099.26 88888.00 2014-11-23 09:19:44.907 327 11223.99 84.15 57099.24 88888.00 2014-11-23 09:19:45.407 327 11224.07 84.16 57099.18 88888.00 2014-11-23 09:19:45.907 327 11224.12 84.09 57099.16 88888.00 2014-11-23 09:19:46.407 327 11224.20 84.02 57099.12 88888.00 2014-11-23 09:19:46.907 327 11224.26 83.94 57099.06 88888.00 2014-11-23 09:19:47.407 327 11224.34 83.84 57099.03 88888.00 2014-11-23 09:19:47.907 327 11224.44 83.75 57098.95 88888.00 2014-11-23 09:19:48.407 327 11224.48 83.70 57098.88 88888.00 2014-11-23 09:19:48.907 327 11224.58 83.63 57098.81 88888.00 2014-11-23 09:19:49.407 327 11224.66 83.55 57098.73 88888.00 2014-11-23 09:19:49.907 327 11224.75 83.49 57098.68 88888.00 2014-11-23 09:19:50.407 327 11224.83 83.34 57098.62 88888.00 2014-11-23 09:19:50.907 327 11224.87 83.28 57098.55 88888.00 2014-11-23 09:19:51.407 327 11224.89 83.20 57098.50 88888.00 2014-11-23 09:19:51.907 327 11225.02 83.16 57098.44 88888.00 2014-11-23 09:19:52.407 327 11225.12 83.07 57098.42 88888.00 2014-11-23 09:19:52.907 327 11225.19 82.99 57098.35 88888.00 2014-11-23 09:19:53.407 327 11225.26 82.95 57098.29 88888.00 2014-11-23 09:19:53.907 327 11225.33 82.87 57098.28 88888.00 2014-11-23 09:19:54.407 327 11225.39 82.75 57098.28 88888.00 2014-11-23 09:19:54.907 327 11225.51 82.72 57098.31 88888.00 2014-11-23 09:19:55.407 327 11225.59 82.68 57098.34 88888.00 2014-11-23 09:19:55.907 327 11225.63 82.62 57098.37 88888.00 2014-11-23 09:19:56.407 327 11225.64 82.53 57098.35 88888.00 2014-11-23 09:19:56.907 327 11225.66 82.45 57098.39 88888.00 2014-11-23 09:19:57.407 327 11225.74 82.40 57098.37 88888.00 2014-11-23 09:19:57.907 327 11225.83 82.35 57098.35 88888.00 2014-11-23 09:19:58.407 327 11225.91 82.31 57098.36 88888.00 2014-11-23 09:19:58.907 327 11226.00 82.26 57098.29 88888.00 2014-11-23 09:19:59.407 327 11226.07 82.18 57098.30 88888.00 2014-11-23 09:19:59.907 327 11226.16 82.11 57098.35 88888.00 2014-11-23 09:20:00.407 327 11226.22 82.10 57098.31 88888.00 2014-11-23 09:20:00.907 327 11226.29 82.08 57098.30 88888.00 2014-11-23 09:20:01.407 327 11226.36 82.00 57098.30 88888.00 2014-11-23 09:20:01.907 327 11226.42 81.93 57098.34 88888.00 2014-11-23 09:20:02.407 327 11226.48 81.90 57098.32 88888.00 2014-11-23 09:20:02.907 327 11226.58 81.90 57098.30 88888.00 2014-11-23 09:20:03.407 327 11226.67 81.78 57098.24 88888.00 2014-11-23 09:20:03.907 327 11226.76 81.63 57098.28 88888.00 2014-11-23 09:20:04.407 327 11226.75 81.54 57098.29 88888.00 2014-11-23 09:20:04.907 327 11226.88 81.47 57098.26 88888.00 2014-11-23 09:20:05.407 327 11226.95 81.40 57098.26 88888.00 2014-11-23 09:20:05.907 327 11226.96 81.36 57098.28 88888.00 2014-11-23 09:20:06.407 327 11227.02 81.32 57098.24 88888.00 2014-11-23 09:20:06.907 327 11227.10 81.23 57098.23 88888.00 2014-11-23 09:20:07.407 327 11227.19 81.13 57098.24 88888.00 2014-11-23 09:20:07.907 327 11227.30 81.09 57098.19 88888.00 2014-11-23 09:20:08.407 327 11227.34 81.04 57098.18 88888.00 2014-11-23 09:20:08.907 327 11227.39 80.91 57098.11 88888.00 2014-11-23 09:20:09.407 327 11227.50 80.79 57098.10 88888.00 2014-11-23 09:20:09.907 327 11227.59 80.78 57098.09 88888.00 2014-11-23 09:20:10.407 327 11227.71 80.74 57098.07 88888.00 2014-11-23 09:20:10.907 327 11227.76 80.67 57098.03 88888.00 2014-11-23 09:20:11.407 327 11227.80 80.58 57097.93 88888.00 2014-11-23 09:20:11.907 327 11227.88 80.54 57097.87 88888.00 2014-11-23 09:20:12.407 327 11227.89 80.44 57097.83 88888.00 2014-11-23 09:20:12.907 327 11227.99 80.36 57097.79 88888.00 2014-11-23 09:20:13.407 327 11228.02 80.35 57097.79 88888.00 2014-11-23 09:20:13.907 327 11228.08 80.34 57097.65 88888.00 2014-11-23 09:20:14.407 327 11228.18 80.28 57097.64 88888.00 2014-11-23 09:20:14.907 327 11228.27 80.21 57097.68 88888.00 2014-11-23 09:20:15.407 327 11228.35 80.21 57097.64 88888.00 2014-11-23 09:20:15.907 327 11228.41 80.15 57097.70 88888.00 2014-11-23 09:20:16.407 327 11228.37 80.04 57097.70 88888.00 2014-11-23 09:20:16.907 327 11228.44 79.96 57097.71 88888.00 2014-11-23 09:20:17.407 327 11228.57 79.85 57097.75 88888.00 2014-11-23 09:20:17.907 327 11228.62 79.82 57097.80 88888.00 2014-11-23 09:20:18.407 327 11228.61 79.74 57097.83 88888.00 2014-11-23 09:20:18.907 327 11228.66 79.66 57097.85 88888.00 2014-11-23 09:20:19.407 327 11228.75 79.59 57097.86 88888.00 2014-11-23 09:20:19.907 327 11228.79 79.52 57097.91 88888.00 2014-11-23 09:20:20.407 327 11228.83 79.47 57097.96 88888.00 2014-11-23 09:20:20.907 327 11228.87 79.41 57098.02 88888.00 2014-11-23 09:20:21.407 327 11228.91 79.35 57098.05 88888.00 2014-11-23 09:20:21.907 327 11228.96 79.31 57098.12 88888.00 2014-11-23 09:20:22.407 327 11229.04 79.26 57098.16 88888.00 2014-11-23 09:20:22.907 327 11229.06 79.20 57098.25 88888.00 2014-11-23 09:20:23.407 327 11229.08 79.12 57098.34 88888.00 2014-11-23 09:20:23.907 327 11229.14 79.05 57098.35 88888.00 2014-11-23 09:20:24.407 327 11229.21 79.04 57098.35 88888.00 2014-11-23 09:20:24.907 327 11229.34 78.99 57098.41 88888.00 2014-11-23 09:20:25.407 327 11229.34 78.90 57098.44 88888.00 2014-11-23 09:20:25.907 327 11229.38 78.84 57098.48 88888.00 2014-11-23 09:20:26.407 327 11229.38 78.77 57098.55 88888.00 2014-11-23 09:20:26.907 327 11229.43 78.65 57098.57 88888.00 2014-11-23 09:20:27.407 327 11229.47 78.61 57098.61 88888.00 2014-11-23 09:20:27.907 327 11229.47 78.59 57098.69 88888.00 2014-11-23 09:20:28.407 327 11229.54 78.53 57098.77 88888.00 2014-11-23 09:20:28.907 327 11229.56 78.43 57098.79 88888.00 2014-11-23 09:20:29.407 327 11229.56 78.37 57098.79 88888.00 2014-11-23 09:20:29.907 327 11229.56 78.26 57098.83 88888.00 2014-11-23 09:20:30.407 327 11229.61 78.20 57098.88 88888.00 2014-11-23 09:20:30.907 327 11229.63 78.18 57098.87 88888.00 2014-11-23 09:20:31.407 327 11229.66 78.20 57098.95 88888.00 2014-11-23 09:20:31.907 327 11229.69 78.18 57099.02 88888.00 2014-11-23 09:20:32.407 327 11229.68 78.11 57099.03 88888.00 2014-11-23 09:20:32.907 327 11229.69 78.05 57099.14 88888.00 2014-11-23 09:20:33.407 327 11229.75 78.00 57099.16 88888.00 2014-11-23 09:20:33.907 327 11229.79 77.95 57099.27 88888.00 2014-11-23 09:20:34.407 327 11229.83 77.91 57099.32 88888.00 2014-11-23 09:20:34.907 327 11229.84 77.88 57099.38 88888.00 2014-11-23 09:20:35.407 327 11229.86 77.81 57099.40 88888.00 2014-11-23 09:20:35.907 327 11229.91 77.81 57099.53 88888.00 2014-11-23 09:20:36.407 327 11229.98 77.78 57099.61 88888.00 2014-11-23 09:20:36.907 327 11229.98 77.81 57099.63 88888.00 2014-11-23 09:20:37.407 327 11230.02 77.76 57099.66 88888.00 2014-11-23 09:20:37.907 327 11229.97 77.68 57099.71 88888.00 2014-11-23 09:20:38.407 327 11230.01 77.66 57099.83 88888.00 2014-11-23 09:20:38.907 327 11230.09 77.66 57099.93 88888.00 2014-11-23 09:20:39.407 327 11230.16 77.63 57099.98 88888.00 2014-11-23 09:20:39.907 327 11230.23 77.62 57100.01 88888.00 2014-11-23 09:20:40.407 327 11230.29 77.56 57100.10 88888.00 2014-11-23 09:20:40.907 327 11230.35 77.52 57100.15 88888.00 2014-11-23 09:20:41.407 327 11230.37 77.47 57100.18 88888.00 2014-11-23 09:20:41.907 327 11230.39 77.41 57100.28 88888.00 2014-11-23 09:20:42.407 327 11230.40 77.32 57100.37 88888.00 2014-11-23 09:20:42.907 327 11230.43 77.22 57100.46 88888.00 2014-11-23 09:20:43.407 327 11230.50 77.18 57100.49 88888.00 2014-11-23 09:20:43.907 327 11230.51 77.16 57100.56 88888.00 2014-11-23 09:20:44.407 327 11230.52 77.14 57100.63 88888.00 2014-11-23 09:20:44.907 327 11230.59 77.08 57100.63 88888.00 2014-11-23 09:20:45.407 327 11230.64 77.08 57100.72 88888.00 2014-11-23 09:20:45.907 327 11230.70 77.10 57100.81 88888.00 2014-11-23 09:20:46.407 327 11230.78 77.09 57100.86 88888.00 2014-11-23 09:20:46.907 327 11230.78 77.07 57100.94 88888.00 2014-11-23 09:20:47.407 327 11230.79 77.00 57101.04 88888.00 2014-11-23 09:20:47.907 327 11230.80 76.88 57101.12 88888.00 2014-11-23 09:20:48.407 327 11230.85 76.83 57101.19 88888.00 2014-11-23 09:20:48.907 327 11230.91 76.74 57101.27 88888.00 2014-11-23 09:20:49.407 327 11230.99 76.75 57101.39 88888.00 2014-11-23 09:20:49.907 327 11231.02 76.75 57101.43 88888.00 2014-11-23 09:20:50.407 327 11231.07 76.70 57101.46 88888.00 2014-11-23 09:20:50.907 327 11231.14 76.68 57101.52 88888.00 2014-11-23 09:20:51.407 327 11231.20 76.70 57101.60 88888.00 2014-11-23 09:20:51.907 327 11231.26 76.68 57101.72 88888.00 2014-11-23 09:20:52.407 327 11231.30 76.67 57101.83 88888.00 2014-11-23 09:20:52.907 327 11231.33 76.70 57101.91 88888.00 2014-11-23 09:20:53.407 327 11231.32 76.70 57101.97 88888.00 2014-11-23 09:20:53.907 327 11231.34 76.70 57102.08 88888.00 2014-11-23 09:20:54.407 327 11231.40 76.63 57102.20 88888.00 2014-11-23 09:20:54.907 327 11231.44 76.59 57102.29 88888.00 2014-11-23 09:20:55.407 327 11231.48 76.56 57102.45 88888.00 2014-11-23 09:20:55.907 327 11231.50 76.52 57102.56 88888.00 2014-11-23 09:20:56.407 327 11231.50 76.52 57102.61 88888.00 2014-11-23 09:20:56.907 327 11231.58 76.50 57102.68 88888.00 2014-11-23 09:20:57.407 327 11231.62 76.46 57102.78 88888.00 2014-11-23 09:20:57.907 327 11231.60 76.41 57102.93 88888.00 2014-11-23 09:20:58.407 327 11231.62 76.39 57103.03 88888.00 2014-11-23 09:20:58.907 327 11231.65 76.33 57103.12 88888.00 2014-11-23 09:20:59.407 327 11231.69 76.28 57103.20 88888.00 2014-11-23 09:20:59.907 327 11231.68 76.26 57103.27 88888.00 2014-11-23 09:21:00.407 327 11231.65 76.23 57103.36 88888.00 2014-11-23 09:21:00.907 327 11231.69 76.21 57103.44 88888.00 2014-11-23 09:21:01.407 327 11231.70 76.18 57103.50 88888.00 2014-11-23 09:21:01.907 327 11231.70 76.08 57103.56 88888.00 2014-11-23 09:21:02.407 327 11231.71 76.01 57103.63 88888.00 2014-11-23 09:21:02.907 327 11231.70 75.99 57103.67 88888.00 2014-11-23 09:21:03.407 327 11231.67 75.92 57103.75 88888.00 2014-11-23 09:21:03.907 327 11231.69 75.91 57103.80 88888.00 2014-11-23 09:21:04.407 327 11231.67 75.86 57103.88 88888.00 2014-11-23 09:21:04.907 327 11231.67 75.82 57103.90 88888.00 2014-11-23 09:21:05.407 327 11231.67 75.79 57104.02 88888.00 2014-11-23 09:21:05.907 327 11231.67 75.75 57104.12 88888.00 2014-11-23 09:21:06.407 327 11231.68 75.71 57104.26 88888.00 2014-11-23 09:21:06.907 327 11231.65 75.65 57104.45 88888.00 2014-11-23 09:21:07.407 327 11231.62 75.58 57104.59 88888.00 2014-11-23 09:21:07.907 327 11231.64 75.55 57104.73 88888.00 2014-11-23 09:21:08.407 327 11231.64 75.54 57104.86 88888.00 2014-11-23 09:21:08.907 327 11231.62 75.47 57105.03 88888.00 2014-11-23 09:21:09.407 327 11231.62 75.47 57105.19 88888.00 2014-11-23 09:21:09.907 327 11231.64 75.45 57105.30 88888.00 2014-11-23 09:21:10.407 327 11231.62 75.40 57105.43 88888.00 2014-11-23 09:21:10.907 327 11231.62 75.38 57105.61 88888.00 2014-11-23 09:21:11.407 327 11231.63 75.35 57105.81 88888.00 2014-11-23 09:21:11.907 327 11231.63 75.33 57105.99 88888.00 2014-11-23 09:21:12.407 327 11231.61 75.31 57106.12 88888.00 2014-11-23 09:21:12.907 327 11231.54 75.27 57106.35 88888.00 2014-11-23 09:21:13.407 327 11231.55 75.24 57106.56 88888.00 2014-11-23 09:21:13.907 327 11231.56 75.25 57106.69 88888.00 2014-11-23 09:21:14.407 327 11231.53 75.21 57106.84 88888.00 2014-11-23 09:21:14.907 327 11231.48 75.16 57106.96 88888.00 2014-11-23 09:21:15.407 327 11231.47 75.13 57107.14 88888.00 2014-11-23 09:21:15.907 327 11231.46 75.10 57107.35 88888.00 2014-11-23 09:21:16.407 327 11231.39 75.06 57107.52 88888.00 2014-11-23 09:21:16.907 327 11231.30 74.99 57107.72 88888.00 2014-11-23 09:21:17.407 327 11231.28 74.96 57107.88 88888.00 2014-11-23 09:21:17.907 327 11231.29 74.96 57108.07 88888.00 2014-11-23 09:21:18.407 327 11231.21 74.94 57108.25 88888.00 2014-11-23 09:21:18.907 327 11231.15 74.87 57108.46 88888.00 2014-11-23 09:21:19.407 327 11231.14 74.86 57108.66 88888.00 2014-11-23 09:21:19.907 327 11231.08 74.83 57108.88 88888.00 2014-11-23 09:21:20.407 327 11231.00 74.80 57109.08 88888.00 2014-11-23 09:21:20.907 327 11230.98 74.82 57109.28 88888.00 2014-11-23 09:21:21.407 327 11230.95 74.77 57109.43 88888.00 2014-11-23 09:21:21.907 327 11230.93 74.76 57109.56 88888.00 2014-11-23 09:21:22.407 327 11230.92 74.70 57109.88 88888.00 2014-11-23 09:21:22.907 327 11230.88 74.64 57110.19 88888.00 2014-11-23 09:21:23.407 327 11230.85 74.62 57110.25 88888.00 2014-11-23 09:21:23.907 327 11230.79 74.59 57110.32 88888.00 2014-11-23 09:21:24.407 327 11230.73 74.53 57110.44 88888.00 2014-11-23 09:21:24.907 327 11230.74 74.48 57110.52 88888.00 2014-11-23 09:21:25.407 327 11230.75 74.42 57110.64 88888.00 2014-11-23 09:21:25.907 327 11230.75 74.35 57110.86 88888.00 2014-11-23 09:21:26.407 327 11230.72 74.31 57110.99 88888.00 2014-11-23 09:21:26.907 327 11230.70 74.29 57111.14 88888.00 2014-11-23 09:21:27.407 327 11230.70 74.21 57111.27 88888.00 2014-11-23 09:21:27.907 327 11230.64 74.11 57111.45 88888.00 2014-11-23 09:21:28.407 327 11230.60 74.09 57111.65 88888.00 2014-11-23 09:21:28.907 327 11230.58 74.09 57111.77 88888.00 2014-11-23 09:21:29.407 327 11230.54 74.09 57111.95 88888.00 2014-11-23 09:21:29.907 327 11230.51 74.04 57112.15 88888.00 2014-11-23 09:21:30.407 327 11230.51 74.02 57112.38 88888.00 2014-11-23 09:21:30.907 327 11230.49 73.98 57112.46 88888.00 2014-11-23 09:21:31.407 327 11230.40 73.94 57112.57 88888.00 2014-11-23 09:21:31.907 327 11230.37 73.94 57112.76 88888.00 2014-11-23 09:21:32.407 327 11230.33 73.88 57112.95 88888.00 2014-11-23 09:21:32.907 327 11230.30 73.88 57113.06 88888.00 2014-11-23 09:21:33.407 327 11230.24 73.82 57113.17 88888.00 2014-11-23 09:21:33.907 327 11230.16 73.76 57113.34 88888.00 2014-11-23 09:21:34.407 327 11230.14 73.76 57113.49 88888.00 2014-11-23 09:21:34.907 327 11230.11 73.74 57113.64 88888.00 2014-11-23 09:21:35.407 327 11230.09 73.63 57113.81 88888.00 2014-11-23 09:21:35.907 327 11230.03 73.54 57113.98 88888.00 2014-11-23 09:21:36.407 327 11229.96 73.51 57114.15 88888.00 2014-11-23 09:21:36.907 327 11229.89 73.51 57114.30 88888.00 2014-11-23 09:21:37.407 327 11229.86 73.50 57114.54 88888.00 2014-11-23 09:21:37.907 327 11229.82 73.46 57114.68 88888.00 2014-11-23 09:21:38.407 327 11229.74 73.43 57114.78 88888.00 2014-11-23 09:21:38.907 327 11229.68 73.39 57115.04 88888.00 2014-11-23 09:21:39.407 327 11229.62 73.37 57115.26 88888.00 2014-11-23 09:21:39.907 327 11229.57 73.34 57115.44 88888.00 2014-11-23 09:21:40.407 327 11229.54 73.26 57115.64 88888.00 2014-11-23 09:21:40.907 327 11229.53 73.26 57115.87 88888.00 2014-11-23 09:21:41.407 327 11229.50 73.22 57116.06 88888.00 2014-11-23 09:21:41.907 327 11229.48 73.17 57116.22 88888.00 2014-11-23 09:21:42.407 327 11229.42 73.10 57116.35 88888.00 2014-11-23 09:21:42.907 327 11229.38 73.05 57116.58 88888.00 2014-11-23 09:21:43.407 327 11229.35 73.09 57116.76 88888.00 2014-11-23 09:21:43.907 327 11229.29 73.08 57116.92 88888.00 2014-11-23 09:21:44.407 327 11229.25 73.05 57117.09 88888.00 2014-11-23 09:21:44.907 327 11229.22 73.03 57117.24 88888.00 2014-11-23 09:21:45.407 327 11229.13 72.96 57117.41 88888.00 2014-11-23 09:21:45.907 327 11229.10 72.95 57117.60 88888.00 2014-11-23 09:21:46.407 327 11229.04 72.94 57117.80 88888.00 2014-11-23 09:21:46.907 327 11228.97 72.90 57117.94 88888.00 2014-11-23 09:21:47.407 327 11228.91 72.85 57118.01 88888.00 2014-11-23 09:21:47.907 327 11228.86 72.79 57118.15 88888.00 2014-11-23 09:21:48.407 327 11228.85 72.74 57118.31 88888.00 2014-11-23 09:21:48.907 327 11228.83 72.68 57118.44 88888.00 2014-11-23 09:21:49.407 327 11228.78 72.67 57118.58 88888.00 2014-11-23 09:21:49.907 327 11228.72 72.65 57118.71 88888.00 2014-11-23 09:21:50.407 327 11228.66 72.61 57118.86 88888.00 2014-11-23 09:21:50.907 327 11228.65 72.59 57118.97 88888.00 2014-11-23 09:21:51.407 327 11228.61 72.52 57119.07 88888.00 2014-11-23 09:21:51.907 327 11228.58 72.47 57119.18 88888.00 2014-11-23 09:21:52.407 327 11228.57 72.44 57119.24 88888.00 2014-11-23 09:21:52.907 327 11228.56 72.42 57119.35 88888.00 2014-11-23 09:21:53.407 327 11228.56 72.38 57119.42 88888.00 2014-11-23 09:21:53.907 327 11228.56 72.33 57119.49 88888.00 2014-11-23 09:21:54.407 327 11228.54 72.31 57119.60 88888.00 2014-11-23 09:21:54.907 327 11228.48 72.21 57119.65 88888.00 2014-11-23 09:21:55.407 327 11228.48 72.10 57119.69 88888.00 2014-11-23 09:21:55.907 327 11228.43 71.94 57119.80 88888.00 2014-11-23 09:21:56.407 327 11228.42 71.85 57119.88 88888.00 2014-11-23 09:21:56.907 327 11228.43 71.87 57119.99 88888.00 2014-11-23 09:21:57.407 327 11228.44 71.86 57120.13 88888.00 2014-11-23 09:21:57.907 327 11228.44 71.80 57120.19 88888.00 2014-11-23 09:21:58.407 327 11228.38 71.76 57120.24 88888.00 2014-11-23 09:21:58.907 327 11228.35 71.69 57120.39 88888.00 2014-11-23 09:21:59.407 327 11228.35 71.58 57120.56 88888.00 2014-11-23 09:21:59.907 327 11228.35 71.52 57120.74 88888.00 2014-11-23 09:22:00.407 327 11228.30 71.46 57120.84 88888.00 2014-11-23 09:22:00.907 327 11228.29 71.40 57120.94 88888.00 2014-11-23 09:22:01.407 327 11228.28 71.32 57121.10 88888.00 2014-11-23 09:22:01.907 327 11228.29 71.24 57121.20 88888.00 2014-11-23 09:22:02.407 327 11228.33 71.20 57121.30 88888.00 2014-11-23 09:22:02.907 327 11228.29 71.17 57121.47 88888.00 2014-11-23 09:22:03.407 327 11228.31 71.12 57121.64 88888.00 2014-11-23 09:22:03.907 327 11228.29 71.08 57121.80 88888.00 2014-11-23 09:22:04.407 327 11228.26 70.98 57121.93 88888.00 2014-11-23 09:22:04.907 327 11228.28 70.92 57122.06 88888.00 2014-11-23 09:22:05.407 327 11228.21 70.88 57122.17 88888.00 2014-11-23 09:22:05.907 327 11228.24 70.84 57122.28 88888.00 2014-11-23 09:22:06.407 327 11228.27 70.78 57122.43 88888.00 2014-11-23 09:22:06.907 327 11228.22 70.74 57122.62 88888.00 2014-11-23 09:22:07.407 327 11228.24 70.67 57122.81 88888.00 2014-11-23 09:22:07.907 327 11228.23 70.55 57122.96 88888.00 2014-11-23 09:22:08.407 327 11228.27 70.50 57123.06 88888.00 2014-11-23 09:22:08.907 327 11228.26 70.49 57123.22 88888.00 2014-11-23 09:22:09.407 327 11228.24 70.45 57123.36 88888.00 2014-11-23 09:22:09.907 327 11228.22 70.44 57123.52 88888.00 2014-11-23 09:22:10.407 327 11228.21 70.41 57123.65 88888.00 2014-11-23 09:22:10.907 327 11228.21 70.36 57123.78 88888.00 2014-11-23 09:22:11.407 327 11228.24 70.29 57123.91 88888.00 2014-11-23 09:22:11.907 327 11228.24 70.27 57124.08 88888.00 2014-11-23 09:22:12.407 327 11228.21 70.21 57124.17 88888.00 2014-11-23 09:22:12.907 327 11228.22 70.10 57124.28 88888.00 2014-11-23 09:22:13.407 327 11228.23 70.07 57124.37 88888.00 2014-11-23 09:22:13.907 327 11228.17 70.03 57124.49 88888.00 2014-11-23 09:22:14.407 327 11228.21 69.99 57124.62 88888.00 2014-11-23 09:22:14.907 327 11228.21 69.96 57124.79 88888.00 2014-11-23 09:22:15.407 327 11228.23 69.94 57124.95 88888.00 2014-11-23 09:22:15.907 327 11228.21 69.87 57125.08 88888.00 2014-11-23 09:22:16.407 327 11228.21 69.85 57125.30 88888.00 2014-11-23 09:22:16.907 327 11228.23 69.76 57125.51 88888.00 2014-11-23 09:22:17.407 327 11228.27 69.73 57125.66 88888.00 2014-11-23 09:22:17.907 327 11228.27 69.70 57125.78 88888.00 2014-11-23 09:22:18.407 327 11228.26 69.66 57126.01 88888.00 2014-11-23 09:22:18.907 327 11228.26 69.65 57126.27 88888.00 2014-11-23 09:22:19.407 327 11228.24 69.62 57126.44 88888.00 2014-11-23 09:22:19.907 327 11228.26 69.60 57126.60 88888.00 2014-11-23 09:22:20.407 327 11228.26 69.58 57126.76 88888.00 2014-11-23 09:22:20.907 327 11228.30 69.52 57126.99 88888.00 2014-11-23 09:22:21.407 327 11228.30 69.47 57127.21 88888.00 2014-11-23 09:22:21.907 327 11228.27 69.41 57127.42 88888.00 2014-11-23 09:22:22.407 327 11228.24 69.36 57127.64 88888.00 2014-11-23 09:22:22.907 327 11228.27 69.38 57127.85 88888.00 2014-11-23 09:22:23.407 327 11228.26 69.33 57128.01 88888.00 2014-11-23 09:22:23.907 327 11228.24 69.36 57128.20 88888.00 2014-11-23 09:22:24.407 327 11228.20 69.33 57128.30 88888.00 2014-11-23 09:22:24.907 327 11228.16 69.29 57128.45 88888.00 2014-11-23 09:22:25.407 327 11228.14 69.31 57128.62 88888.00 2014-11-23 09:22:25.907 327 11228.15 69.29 57128.86 88888.00 2014-11-23 09:22:26.407 327 11228.10 69.22 57129.00 88888.00 2014-11-23 09:22:26.907 327 11228.07 69.17 57129.11 88888.00 2014-11-23 09:22:27.407 327 11228.06 69.18 57129.25 88888.00 2014-11-23 09:22:27.907 327 11228.07 69.15 57129.43 88888.00 2014-11-23 09:22:28.407 327 11228.07 69.19 57129.57 88888.00 2014-11-23 09:22:28.907 327 11228.06 69.21 57129.71 88888.00 2014-11-23 09:22:29.407 327 11228.02 69.20 57129.87 88888.00 2014-11-23 09:22:29.907 327 11228.01 69.21 57130.02 88888.00 2014-11-23 09:22:30.407 327 11228.00 69.12 57130.12 88888.00 2014-11-23 09:22:30.907 327 11227.97 69.12 57130.28 88888.00 2014-11-23 09:22:31.407 327 11227.97 69.04 57130.42 88888.00 2014-11-23 09:22:31.907 327 11227.90 69.05 57130.61 88888.00 2014-11-23 09:22:32.407 327 11227.89 69.04 57130.71 88888.00 2014-11-23 09:22:32.907 327 11227.92 69.04 57130.89 88888.00 2014-11-23 09:22:33.407 327 11227.90 69.01 57131.05 88888.00 2014-11-23 09:22:33.907 327 11227.92 68.98 57131.28 88888.00 2014-11-23 09:22:34.407 327 11227.87 68.97 57131.46 88888.00 2014-11-23 09:22:34.907 327 11227.80 68.93 57131.62 88888.00 2014-11-23 09:22:35.407 327 11227.78 68.95 57131.79 88888.00 2014-11-23 09:22:35.907 327 11227.76 68.93 57132.04 88888.00 2014-11-23 09:22:36.407 327 11227.71 68.88 57132.25 88888.00 2014-11-23 09:22:36.907 327 11227.71 68.88 57132.37 88888.00 2014-11-23 09:22:37.407 327 11227.71 68.90 57132.51 88888.00 2014-11-23 09:22:37.907 327 11227.71 68.88 57132.69 88888.00 2014-11-23 09:22:38.407 327 11227.66 68.88 57132.88 88888.00 2014-11-23 09:22:38.907 327 11227.64 68.81 57132.98 88888.00 2014-11-23 09:22:39.408 327 11227.59 68.79 57133.11 88888.00 2014-11-23 09:22:39.908 327 11227.57 68.77 57133.23 88888.00 2014-11-23 09:22:40.408 327 11227.58 68.80 57133.37 88888.00 2014-11-23 09:22:40.908 327 11227.52 68.81 57133.50 88888.00 2014-11-23 09:22:41.408 327 11227.53 68.80 57133.67 88888.00 2014-11-23 09:22:41.908 327 11227.51 68.77 57133.85 88888.00 2014-11-23 09:22:42.408 327 11227.55 68.71 57133.95 88888.00 2014-11-23 09:22:42.908 327 11227.54 68.67 57134.11 88888.00 2014-11-23 09:22:43.408 327 11227.51 68.67 57134.31 88888.00 2014-11-23 09:22:43.908 327 11227.55 68.64 57134.51 88888.00 2014-11-23 09:22:44.408 327 11227.54 68.60 57134.64 88888.00 2014-11-23 09:22:44.908 327 11227.50 68.57 57134.75 88888.00 2014-11-23 09:22:45.408 327 11227.57 68.53 57134.87 88888.00 2014-11-23 09:22:45.908 327 11227.58 68.57 57135.06 88888.00 2014-11-23 09:22:46.408 327 11227.59 68.56 57135.17 88888.00 2014-11-23 09:22:46.908 327 11227.64 68.47 57135.31 88888.00 2014-11-23 09:22:47.408 327 11227.66 68.47 57135.48 88888.00 2014-11-23 09:22:47.908 327 11227.66 68.47 57135.72 88888.00 2014-11-23 09:22:48.408 327 11227.69 68.47 57135.89 88888.00 2014-11-23 09:22:48.908 327 11227.72 68.49 57136.02 88888.00 2014-11-23 09:22:49.408 327 11227.74 68.47 57136.21 88888.00 2014-11-23 09:22:49.908 327 11227.75 68.47 57136.38 88888.00 2014-11-23 09:22:50.408 327 11227.76 68.50 57136.50 88888.00 2014-11-23 09:22:50.908 327 11227.80 68.49 57136.56 88888.00 2014-11-23 09:22:51.408 327 11227.85 68.56 57136.73 88888.00 2014-11-23 09:22:51.908 327 11227.86 68.49 57136.93 88888.00 2014-11-23 09:22:52.408 327 11227.90 68.44 57137.09 88888.00 2014-11-23 09:22:52.908 327 11227.96 68.45 57137.16 88888.00 2014-11-23 09:22:53.408 327 11227.99 68.45 57137.33 88888.00 2014-11-23 09:22:53.908 327 11227.97 68.51 57137.50 88888.00 2014-11-23 09:22:54.408 327 11228.01 68.53 57137.67 88888.00 2014-11-23 09:22:54.908 327 11228.06 68.54 57137.89 88888.00 2014-11-23 09:22:55.408 327 11228.09 68.49 57138.03 88888.00 2014-11-23 09:22:55.908 327 11228.14 68.47 57138.21 88888.00 2014-11-23 09:22:56.408 327 11228.15 68.47 57138.34 88888.00 2014-11-23 09:22:56.908 327 11228.17 68.45 57138.47 88888.00 2014-11-23 09:22:57.408 327 11228.16 68.44 57138.65 88888.00 2014-11-23 09:22:57.908 327 11228.21 68.53 57138.81 88888.00 2014-11-23 09:22:58.408 327 11228.28 68.53 57138.94 88888.00 2014-11-23 09:22:58.908 327 11228.28 68.57 57139.19 88888.00 2014-11-23 09:22:59.408 327 11228.28 68.58 57139.37 88888.00 2014-11-23 09:22:59.908 327 11228.29 68.57 57139.53 88888.00 2014-11-23 09:23:00.408 327 11228.33 68.65 57139.70 88888.00 2014-11-23 09:23:00.908 327 11228.35 68.68 57139.84 88888.00 2014-11-23 09:23:01.408 327 11228.42 68.70 57140.07 88888.00 2014-11-23 09:23:01.908 327 11228.48 68.70 57140.27 88888.00 2014-11-23 09:23:02.408 327 11228.54 68.73 57140.43 88888.00 2014-11-23 09:23:02.908 327 11228.52 68.80 57140.60 88888.00 2014-11-23 09:23:03.408 327 11228.57 68.86 57140.80 88888.00 2014-11-23 09:23:03.908 327 11228.61 68.93 57140.97 88888.00 2014-11-23 09:23:04.408 327 11228.69 68.98 57141.13 88888.00 2014-11-23 09:23:04.908 327 11228.69 69.00 57141.31 88888.00 2014-11-23 09:23:05.408 327 11228.73 69.04 57141.46 88888.00 2014-11-23 09:23:05.908 327 11228.79 69.08 57141.58 88888.00 2014-11-23 09:23:06.408 327 11228.84 69.14 57141.80 88888.00 2014-11-23 09:23:06.908 327 11228.87 69.14 57141.96 88888.00 2014-11-23 09:23:07.408 327 11228.85 69.19 57142.13 88888.00 2014-11-23 09:23:07.908 327 11228.89 69.19 57142.29 88888.00 2014-11-23 09:23:08.408 327 11228.97 69.27 57142.42 88888.00 2014-11-23 09:23:08.908 327 11229.03 69.33 57142.60 88888.00 2014-11-23 09:23:09.408 327 11229.06 69.38 57142.77 88888.00 2014-11-23 09:23:09.908 327 11229.13 69.47 57142.95 88888.00 2014-11-23 09:23:10.408 327 11229.18 69.48 57143.10 88888.00 2014-11-23 09:23:10.908 327 11229.20 69.52 57143.18 88888.00 2014-11-23 09:23:11.408 327 11229.28 69.54 57143.36 88888.00 2014-11-23 09:23:11.908 327 11229.32 69.53 57143.54 88888.00 2014-11-23 09:23:12.408 327 11229.36 69.55 57143.64 88888.00 2014-11-23 09:23:12.908 327 11229.39 69.60 57143.79 88888.00 2014-11-23 09:23:13.408 327 11229.45 69.65 57143.94 88888.00 2014-11-23 09:23:13.908 327 11229.59 69.72 57144.06 88888.00 2014-11-23 09:23:14.408 327 11229.66 69.73 57144.28 88888.00 2014-11-23 09:23:14.908 327 11229.75 69.65 57144.51 88888.00 2014-11-23 09:23:15.408 327 11229.83 69.59 57144.59 88888.00 2014-11-23 09:23:15.908 327 11229.94 69.63 57144.77 88888.00 2014-11-23 09:23:16.408 327 11230.03 69.67 57144.98 88888.00 2014-11-23 09:23:16.908 327 11230.12 69.69 57145.20 88888.00 2014-11-23 09:23:17.408 327 11230.19 69.74 57145.42 88888.00 2014-11-23 09:23:17.908 327 11230.26 69.75 57145.58 88888.00 2014-11-23 09:23:18.408 327 11230.33 69.77 57145.73 88888.00 2014-11-23 09:23:18.908 327 11230.36 69.79 57146.05 88888.00 2014-11-23 09:23:19.408 327 11230.42 69.85 57146.24 88888.00 2014-11-23 09:23:19.908 327 11230.51 69.89 57146.42 88888.00 2014-11-23 09:23:20.408 327 11230.58 69.95 57146.62 88888.00 2014-11-23 09:23:20.908 327 11230.67 70.01 57146.87 88888.00 2014-11-23 09:23:21.408 327 11230.73 70.08 57147.03 88888.00 2014-11-23 09:23:21.908 327 11230.81 70.11 57147.26 88888.00 2014-11-23 09:23:22.408 327 11230.92 70.13 57147.47 88888.00 2014-11-23 09:23:22.908 327 11230.99 70.20 57147.68 88888.00 2014-11-23 09:23:23.408 327 11231.01 70.23 57147.79 88888.00 2014-11-23 09:23:23.908 327 11231.08 70.29 57147.97 88888.00 2014-11-23 09:23:24.408 327 11231.13 70.35 57148.12 88888.00 2014-11-23 09:23:24.908 327 11231.19 70.31 57148.32 88888.00 2014-11-23 09:23:25.408 327 11231.28 70.33 57148.48 88888.00 2014-11-23 09:23:25.908 327 11231.34 70.34 57148.67 88888.00 2014-11-23 09:23:26.408 327 11231.41 70.38 57148.82 88888.00 2014-11-23 09:23:26.908 327 11231.48 70.42 57148.99 88888.00 2014-11-23 09:23:27.408 327 11231.53 70.42 57149.12 88888.00 2014-11-23 09:23:27.908 327 11231.56 70.38 57149.26 88888.00 2014-11-23 09:23:28.408 327 11231.58 70.38 57149.43 88888.00 2014-11-23 09:23:28.908 327 11231.61 70.42 57149.59 88888.00 2014-11-23 09:23:29.408 327 11231.62 70.38 57149.77 88888.00 2014-11-23 09:23:29.908 327 11231.68 70.34 57149.91 88888.00 2014-11-23 09:23:30.408 327 11231.69 70.35 57150.04 88888.00 2014-11-23 09:23:30.908 327 11231.71 70.35 57150.15 88888.00 2014-11-23 09:23:31.408 327 11231.76 70.34 57150.33 88888.00 2014-11-23 09:23:31.908 327 11231.79 70.37 57150.46 88888.00 2014-11-23 09:23:32.408 327 11231.81 70.41 57150.56 88888.00 2014-11-23 09:23:32.908 327 11231.84 70.41 57150.67 88888.00 2014-11-23 09:23:33.408 327 11231.88 70.41 57150.78 88888.00 2014-11-23 09:23:33.908 327 11231.90 70.40 57150.93 88888.00 2014-11-23 09:23:34.408 327 11231.92 70.41 57151.08 88888.00 2014-11-23 09:23:34.908 327 11231.95 70.37 57151.17 88888.00 2014-11-23 09:23:35.408 327 11231.95 70.42 57151.26 88888.00 2014-11-23 09:23:35.908 327 11231.99 70.50 57151.36 88888.00 2014-11-23 09:23:36.408 327 11232.00 70.52 57151.42 88888.00 2014-11-23 09:23:36.908 327 11232.02 70.55 57151.56 88888.00 2014-11-23 09:23:37.408 327 11232.06 70.54 57151.71 88888.00 2014-11-23 09:23:37.908 327 11232.10 70.60 57151.82 88888.00 2014-11-23 09:23:38.408 327 11232.17 70.61 57151.94 88888.00 2014-11-23 09:23:38.908 327 11232.25 70.60 57152.11 88888.00 2014-11-23 09:23:39.408 327 11232.31 70.57 57152.17 88888.00 2014-11-23 09:23:39.908 327 11232.33 70.57 57152.28 88888.00 2014-11-23 09:23:40.408 327 11232.40 70.61 57152.34 88888.00 2014-11-23 09:23:40.908 327 11232.48 70.56 57152.46 88888.00 2014-11-23 09:23:41.408 327 11232.55 70.55 57152.60 88888.00 2014-11-23 09:23:41.908 327 11232.61 70.55 57152.64 88888.00 2014-11-23 09:23:42.408 327 11232.65 70.54 57152.72 88888.00 2014-11-23 09:23:42.908 327 11232.69 70.52 57152.84 88888.00 2014-11-23 09:23:43.408 327 11232.76 70.54 57152.93 88888.00 2014-11-23 09:23:43.908 327 11232.87 70.54 57153.01 88888.00 2014-11-23 09:23:44.408 327 11232.99 70.52 57153.19 88888.00 2014-11-23 09:23:44.908 327 11233.00 70.52 57153.25 88888.00 2014-11-23 09:23:45.408 327 11233.08 70.54 57153.32 88888.00 2014-11-23 09:23:45.908 327 11233.18 70.48 57153.51 88888.00 2014-11-23 09:23:46.408 327 11233.32 70.49 57153.64 88888.00 2014-11-23 09:23:46.908 327 11233.37 70.50 57153.73 88888.00 2014-11-23 09:23:47.408 327 11233.38 70.52 57153.84 88888.00 2014-11-23 09:23:47.908 327 11233.49 70.47 57153.96 88888.00 2014-11-23 09:23:48.408 327 11233.56 70.41 57154.10 88888.00 2014-11-23 09:23:48.908 327 11233.66 70.42 57154.22 88888.00 2014-11-23 09:23:49.408 327 11233.71 70.43 57154.42 88888.00 2014-11-23 09:23:49.908 327 11233.78 70.45 57154.42 88888.00 2014-11-23 09:23:50.408 327 11233.86 70.47 57154.48 88888.00 2014-11-23 09:23:50.908 327 11233.91 70.48 57154.58 88888.00 2014-11-23 09:23:51.408 327 11233.99 70.49 57154.70 88888.00 2014-11-23 09:23:51.908 327 11234.05 70.44 57154.77 88888.00 2014-11-23 09:23:52.408 327 11234.12 70.41 57154.81 88888.00 2014-11-23 09:23:52.908 327 11234.20 70.41 57154.93 88888.00 2014-11-23 09:23:53.408 327 11234.32 70.41 57155.02 88888.00 2014-11-23 09:23:53.908 327 11234.36 70.40 57155.04 88888.00 2014-11-23 09:23:54.408 327 11234.42 70.42 57155.12 88888.00 2014-11-23 09:23:54.908 327 11234.52 70.37 57155.18 88888.00 2014-11-23 09:23:55.408 327 11234.60 70.36 57155.29 88888.00 2014-11-23 09:23:55.908 327 11234.69 70.37 57155.34 88888.00 2014-11-23 09:23:56.408 327 11234.81 70.34 57155.38 88888.00 2014-11-23 09:23:56.908 327 11234.90 70.33 57155.48 88888.00 2014-11-23 09:23:57.408 327 11234.99 70.37 57155.53 88888.00 2014-11-23 09:23:57.908 327 11235.08 70.35 57155.62 88888.00 2014-11-23 09:23:58.408 327 11235.17 70.31 57155.72 88888.00 2014-11-23 09:23:58.908 327 11235.22 70.28 57155.79 88888.00 2014-11-23 09:23:59.408 327 11235.29 70.30 57155.81 88888.00 2014-11-23 09:23:59.908 327 11235.40 70.26 57155.90 88888.00 2014-11-23 09:24:00.408 327 11235.49 70.22 57155.99 88888.00 2014-11-23 09:24:00.908 327 11235.57 70.15 57156.02 88888.00 2014-11-23 09:24:01.408 327 11235.67 70.17 57156.00 88888.00 2014-11-23 09:24:01.908 327 11235.82 70.20 57155.99 88888.00 2014-11-23 09:24:02.408 327 11235.91 70.21 57156.07 88888.00 2014-11-23 09:24:02.908 327 11235.98 70.16 57156.17 88888.00 2014-11-23 09:24:03.408 327 11236.07 70.14 57156.19 88888.00 2014-11-23 09:24:03.908 327 11236.23 70.16 57156.25 88888.00 2014-11-23 09:24:04.408 327 11236.33 70.10 57156.21 88888.00 2014-11-23 09:24:04.908 327 11236.44 70.09 57156.30 88888.00 2014-11-23 09:24:05.408 327 11236.61 70.15 57156.34 88888.00 2014-11-23 09:24:05.908 327 11236.74 70.13 57156.38 88888.00 2014-11-23 09:24:06.408 327 11236.79 70.13 57156.43 88888.00 2014-11-23 09:24:06.908 327 11236.86 70.13 57156.46 88888.00 2014-11-23 09:24:07.408 327 11236.96 70.07 57156.47 88888.00 2014-11-23 09:24:07.908 327 11237.05 70.04 57156.53 88888.00 2014-11-23 09:24:08.408 327 11237.14 70.03 57156.52 88888.00 2014-11-23 09:24:08.908 327 11237.25 69.99 57156.53 88888.00 2014-11-23 09:24:09.408 327 11237.33 69.95 57156.59 88888.00 2014-11-23 09:24:09.908 327 11237.40 69.83 57156.53 88888.00 2014-11-23 09:24:10.408 327 11237.47 69.77 57156.47 88888.00 2014-11-23 09:24:10.908 327 11237.53 69.74 57156.33 88888.00 2014-11-23 09:24:11.408 327 11237.66 69.82 57156.28 88888.00 2014-11-23 09:24:11.908 327 11237.77 69.73 57156.27 88888.00 2014-11-23 09:24:12.408 327 11237.89 69.61 57156.27 88888.00 2014-11-23 09:24:12.908 327 11237.97 69.55 57156.28 88888.00 2014-11-23 09:24:13.408 327 11238.07 69.52 57156.30 88888.00 2014-11-23 09:24:13.908 327 11238.18 69.48 57156.31 88888.00 2014-11-23 09:24:14.408 327 11238.30 69.46 57156.32 88888.00 2014-11-23 09:24:14.908 327 11238.35 69.38 57156.27 88888.00 2014-11-23 09:24:15.408 327 11238.48 69.34 57156.31 88888.00 2014-11-23 09:24:15.908 327 11238.57 69.29 57156.38 88888.00 2014-11-23 09:24:16.408 327 11238.67 69.29 57156.39 88888.00 2014-11-23 09:24:16.908 327 11238.77 69.29 57156.44 88888.00 2014-11-23 09:24:17.408 327 11238.91 69.21 57156.54 88888.00 2014-11-23 09:24:17.908 327 11238.97 69.19 57156.63 88888.00 2014-11-23 09:24:18.408 327 11239.00 69.21 57156.70 88888.00 2014-11-23 09:24:18.908 327 11239.12 69.15 57156.78 88888.00 2014-11-23 09:24:19.408 327 11239.19 69.18 57156.95 88888.00 2014-11-23 09:24:19.908 327 11239.21 69.24 57157.03 88888.00 2014-11-23 09:24:20.408 327 11239.31 69.21 57157.14 88888.00 2014-11-23 09:24:20.908 327 11239.35 69.15 57157.24 88888.00 2014-11-23 09:24:21.408 327 11239.42 69.20 57157.33 88888.00 2014-11-23 09:24:21.908 327 11239.52 69.21 57157.46 88888.00 2014-11-23 09:24:22.408 327 11239.60 69.17 57157.55 88888.00 2014-11-23 09:24:22.908 327 11239.60 69.18 57157.59 88888.00 2014-11-23 09:24:23.408 327 11239.66 69.18 57157.59 88888.00 2014-11-23 09:24:23.908 327 11239.75 69.21 57157.67 88888.00 2014-11-23 09:24:24.408 327 11239.85 69.24 57157.76 88888.00 2014-11-23 09:24:24.908 327 11239.90 69.22 57157.87 88888.00 2014-11-23 09:24:25.408 327 11239.98 69.22 57157.89 88888.00 2014-11-23 09:24:25.908 327 11240.06 69.24 57157.98 88888.00 2014-11-23 09:24:26.408 327 11240.15 69.31 57158.05 88888.00 2014-11-23 09:24:26.908 327 11240.17 69.35 57158.14 88888.00 2014-11-23 09:24:27.408 327 11240.23 69.33 57158.18 88888.00 2014-11-23 09:24:27.908 327 11240.30 69.32 57158.17 88888.00 2014-11-23 09:24:28.408 327 11240.37 69.31 57158.18 88888.00 2014-11-23 09:24:28.908 327 11240.45 69.40 57158.24 88888.00 2014-11-23 09:24:29.408 327 11240.50 69.41 57158.25 88888.00 2014-11-23 09:24:29.908 327 11240.51 69.35 57158.24 88888.00 2014-11-23 09:24:30.408 327 11240.57 69.38 57158.25 88888.00 2014-11-23 09:24:30.908 327 11240.67 69.41 57158.21 88888.00 2014-11-23 09:24:31.408 327 11240.73 69.38 57158.16 88888.00 2014-11-23 09:24:31.908 327 11240.77 69.39 57158.10 88888.00 2014-11-23 09:24:32.408 327 11240.81 69.36 57158.14 88888.00 2014-11-23 09:24:32.908 327 11240.87 69.33 57158.18 88888.00 2014-11-23 09:24:33.408 327 11240.94 69.27 57158.13 88888.00 2014-11-23 09:24:33.908 327 11241.01 69.22 57158.10 88888.00 2014-11-23 09:24:34.408 327 11241.06 69.22 57158.08 88888.00 2014-11-23 09:24:34.908 327 11241.09 69.12 57158.13 88888.00 2014-11-23 09:24:35.408 327 11241.13 69.09 57158.16 88888.00 2014-11-23 09:24:35.908 327 11241.14 69.11 57158.10 88888.00 2014-11-23 09:24:36.408 327 11241.15 69.15 57158.13 88888.00 2014-11-23 09:24:36.908 327 11241.19 69.13 57158.19 88888.00 2014-11-23 09:24:37.408 327 11241.26 69.07 57158.24 88888.00 2014-11-23 09:24:37.908 327 11241.28 69.04 57158.23 88888.00 2014-11-23 09:24:38.408 327 11241.29 69.04 57158.16 88888.00 2014-11-23 09:24:38.908 327 11241.28 69.02 57158.23 88888.00 2014-11-23 09:24:39.408 327 11241.29 69.01 57158.27 88888.00 2014-11-23 09:24:39.908 327 11241.30 68.97 57158.37 88888.00 2014-11-23 09:24:40.408 327 11241.29 68.94 57158.44 88888.00 2014-11-23 09:24:40.908 327 11241.31 68.97 57158.53 88888.00 2014-11-23 09:24:41.408 327 11241.29 69.00 57158.63 88888.00 2014-11-23 09:24:41.908 327 11241.31 68.98 57158.70 88888.00 2014-11-23 09:24:42.408 327 11241.33 68.93 57158.76 88888.00 2014-11-23 09:24:42.908 327 11241.34 68.95 57158.89 88888.00 2014-11-23 09:24:43.408 327 11241.34 69.01 57159.04 88888.00 2014-11-23 09:24:43.908 327 11241.37 69.02 57159.09 88888.00 2014-11-23 09:24:44.408 327 11241.36 69.00 57159.13 88888.00 2014-11-23 09:24:44.908 327 11241.35 68.97 57159.26 88888.00 2014-11-23 09:24:45.408 327 11241.36 68.94 57159.39 88888.00 2014-11-23 09:24:45.908 327 11241.37 68.95 57159.41 88888.00 2014-11-23 09:24:46.408 327 11241.35 68.99 57159.47 88888.00 2014-11-23 09:24:46.908 327 11241.35 68.98 57159.46 88888.00 2014-11-23 09:24:47.408 327 11241.31 68.98 57159.49 88888.00 2014-11-23 09:24:47.908 327 11241.30 68.94 57159.60 88888.00 2014-11-23 09:24:48.408 327 11241.33 68.91 57159.68 88888.00 2014-11-23 09:24:48.908 327 11241.35 68.87 57159.79 88888.00 2014-11-23 09:24:49.408 327 11241.36 68.97 57159.88 88888.00 2014-11-23 09:24:49.908 327 11241.36 68.93 57159.99 88888.00 2014-11-23 09:24:50.408 327 11241.35 68.91 57160.03 88888.00 2014-11-23 09:24:50.908 327 11241.36 68.88 57160.05 88888.00 2014-11-23 09:24:51.408 327 11241.41 68.90 57160.10 88888.00 2014-11-23 09:24:51.908 327 11241.42 68.88 57160.19 88888.00 2014-11-23 09:24:52.408 327 11241.43 68.88 57160.19 88888.00 2014-11-23 09:24:52.908 327 11241.41 68.85 57160.22 88888.00 2014-11-23 09:24:53.408 327 11241.41 68.87 57160.26 88888.00 2014-11-23 09:24:53.908 327 11241.42 68.93 57160.25 88888.00 2014-11-23 09:24:54.408 327 11241.42 68.91 57160.28 88888.00 2014-11-23 09:24:54.908 327 11241.47 68.87 57160.25 88888.00 2014-11-23 09:24:55.408 327 11241.48 68.90 57160.25 88888.00 2014-11-23 09:24:55.908 327 11241.51 68.88 57160.28 88888.00 2014-11-23 09:24:56.408 327 11241.59 68.93 57160.23 88888.00 2014-11-23 09:24:56.908 327 11241.64 68.94 57160.25 88888.00 2014-11-23 09:24:57.408 327 11241.71 68.91 57160.23 88888.00 2014-11-23 09:24:57.908 327 11241.75 68.87 57160.29 88888.00 2014-11-23 09:24:58.408 327 11241.75 68.88 57160.32 88888.00 2014-11-23 09:24:58.908 327 11241.76 68.93 57160.29 88888.00 2014-11-23 09:24:59.408 327 11241.83 69.04 57160.30 88888.00 2014-11-23 09:24:59.908 327 11241.90 69.07 57160.30 88888.00 2014-11-23 09:25:00.408 327 11241.95 69.05 57160.42 88888.00 2014-11-23 09:25:00.908 327 11241.98 69.13 57160.49 88888.00 2014-11-23 09:25:01.408 327 11242.02 69.09 57160.49 88888.00 2014-11-23 09:25:01.908 327 11242.11 69.09 57160.52 88888.00 2014-11-23 09:25:02.408 327 11242.16 68.98 57160.55 88888.00 2014-11-23 09:25:02.908 327 11242.20 69.08 57160.50 88888.00 2014-11-23 09:25:03.408 327 11242.18 69.15 57160.50 88888.00 2014-11-23 09:25:03.908 327 11242.17 69.20 57160.51 88888.00 2014-11-23 09:25:04.408 327 11242.23 69.19 57160.54 88888.00 2014-11-23 09:25:04.908 327 11242.25 69.19 57160.61 88888.00 2014-11-23 09:25:05.408 327 11242.24 69.11 57160.63 88888.00 2014-11-23 09:25:05.908 327 11242.27 69.06 57160.65 88888.00 2014-11-23 09:25:06.408 327 11242.30 69.02 57160.70 88888.00 2014-11-23 09:25:06.908 327 11242.30 69.06 57160.70 88888.00 2014-11-23 09:25:07.408 327 11242.37 69.07 57160.75 88888.00 2014-11-23 09:25:07.908 327 11242.35 69.05 57160.84 88888.00 2014-11-23 09:25:08.408 327 11242.39 69.00 57160.88 88888.00 2014-11-23 09:25:08.908 327 11242.38 69.02 57160.93 88888.00 2014-11-23 09:25:09.408 327 11242.33 69.05 57160.96 88888.00 2014-11-23 09:25:09.908 327 11242.34 69.04 57160.99 88888.00 2014-11-23 09:25:10.408 327 11242.35 69.01 57161.13 88888.00 2014-11-23 09:25:10.908 327 11242.31 68.95 57161.26 88888.00 2014-11-23 09:25:11.408 327 11242.30 69.01 57161.32 88888.00 2014-11-23 09:25:11.908 327 11242.26 68.98 57161.40 88888.00 2014-11-23 09:25:12.408 327 11242.21 68.90 57161.48 88888.00 2014-11-23 09:25:12.908 327 11242.14 68.91 57161.51 88888.00 2014-11-23 09:25:13.408 327 11242.12 68.99 57161.61 88888.00 2014-11-23 09:25:13.908 327 11242.07 68.97 57161.72 88888.00 2014-11-23 09:25:14.408 327 11242.05 68.93 57161.82 88888.00 2014-11-23 09:25:14.908 327 11241.99 68.91 57161.93 88888.00 2014-11-23 09:25:15.408 327 11241.96 68.92 57161.97 88888.00 2014-11-23 09:25:15.908 327 11241.89 68.86 57162.05 88888.00 2014-11-23 09:25:16.408 327 11241.85 68.79 57162.12 88888.00 2014-11-23 09:25:16.908 327 11241.80 68.92 57162.17 88888.00 2014-11-23 09:25:17.408 327 11241.71 68.92 57162.23 88888.00 2014-11-23 09:25:17.908 327 11241.66 68.97 57162.32 88888.00 2014-11-23 09:25:18.408 327 11241.62 68.92 57162.46 88888.00 2014-11-23 09:25:18.908 327 11241.52 68.94 57162.56 88888.00 2014-11-23 09:25:19.408 327 11241.45 68.87 57162.60 88888.00 2014-11-23 09:25:19.908 327 11241.38 68.88 57162.61 88888.00 2014-11-23 09:25:20.408 327 11241.31 68.87 57162.66 88888.00 2014-11-23 09:25:20.908 327 11241.24 68.74 57162.68 88888.00 2014-11-23 09:25:21.408 327 11241.16 68.78 57162.73 88888.00 2014-11-23 09:25:21.908 327 11241.13 68.86 57162.73 88888.00 2014-11-23 09:25:22.408 327 11241.06 68.87 57162.63 88888.00 2014-11-23 09:25:22.908 327 11240.98 68.84 57162.60 88888.00 2014-11-23 09:25:23.408 327 11240.91 68.83 57162.64 88888.00 2014-11-23 09:25:23.908 327 11240.86 68.86 57162.63 88888.00 2014-11-23 09:25:24.408 327 11240.78 68.81 57162.61 88888.00 2014-11-23 09:25:24.908 327 11240.74 68.73 57162.64 88888.00 2014-11-23 09:25:25.408 327 11240.71 68.72 57162.61 88888.00 2014-11-23 09:25:25.908 327 11240.71 68.70 57162.54 88888.00 2014-11-23 09:25:26.408 327 11240.67 68.71 57162.46 88888.00 2014-11-23 09:25:26.908 327 11240.63 68.67 57162.44 88888.00 2014-11-23 09:25:27.408 327 11240.60 68.68 57162.46 88888.00 2014-11-23 09:25:27.908 327 11240.56 68.66 57162.44 88888.00 2014-11-23 09:25:28.408 327 11240.52 68.63 57162.42 88888.00 2014-11-23 09:25:28.908 327 11240.51 68.56 57162.34 88888.00 2014-11-23 09:25:29.408 327 11240.46 68.56 57162.27 88888.00 2014-11-23 09:25:29.908 327 11240.44 68.56 57162.19 88888.00 2014-11-23 09:25:30.408 327 11240.43 68.57 57162.16 88888.00 2014-11-23 09:25:30.908 327 11240.43 68.57 57162.09 88888.00 2014-11-23 09:25:31.408 327 11240.44 68.56 57161.98 88888.00 2014-11-23 09:25:31.908 327 11240.39 68.45 57161.90 88888.00 2014-11-23 09:25:32.408 327 11240.32 68.40 57161.84 88888.00 2014-11-23 09:25:32.908 327 11240.33 68.40 57161.80 88888.00 2014-11-23 09:25:33.408 327 11240.30 68.36 57161.74 88888.00 2014-11-23 09:25:33.908 327 11240.31 68.33 57161.69 88888.00 2014-11-23 09:25:34.408 327 11240.27 68.32 57161.78 88888.00 2014-11-23 09:25:34.908 327 11240.22 68.30 57161.72 88888.00 2014-11-23 09:25:35.408 327 11240.22 68.32 57161.65 88888.00 2014-11-23 09:25:35.908 327 11240.24 68.36 57161.55 88888.00 2014-11-23 09:25:36.408 327 11240.24 68.32 57161.52 88888.00 2014-11-23 09:25:36.908 327 11240.22 68.31 57161.48 88888.00 2014-11-23 09:25:37.408 327 11240.20 68.27 57161.47 88888.00 2014-11-23 09:25:37.908 327 11240.18 68.26 57161.46 88888.00 2014-11-23 09:25:38.408 327 11240.17 68.23 57161.42 88888.00 2014-11-23 09:25:38.908 327 11240.17 68.33 57161.42 88888.00 2014-11-23 09:25:39.408 327 11240.15 68.30 57161.40 88888.00 2014-11-23 09:25:39.908 327 11240.09 68.27 57161.37 88888.00 2014-11-23 09:25:40.408 327 11240.08 68.23 57161.34 88888.00 2014-11-23 09:25:40.908 327 11240.06 68.18 57161.32 88888.00 2014-11-23 09:25:41.408 327 11240.03 68.26 57161.32 88888.00 2014-11-23 09:25:41.908 327 11239.96 68.31 57161.31 88888.00 2014-11-23 09:25:42.408 327 11239.95 68.27 57161.34 88888.00 2014-11-23 09:25:42.908 327 11239.96 68.30 57161.37 88888.00 2014-11-23 09:25:43.408 327 11239.91 68.30 57161.35 88888.00 2014-11-23 09:25:43.908 327 11239.85 68.26 57161.35 88888.00 2014-11-23 09:25:44.408 327 11239.84 68.33 57161.40 88888.00 2014-11-23 09:25:44.908 327 11239.81 68.32 57161.38 88888.00 2014-11-23 09:25:45.408 327 11239.76 68.29 57161.39 88888.00 2014-11-23 09:25:45.908 327 11239.73 68.23 57161.41 88888.00 2014-11-23 09:25:46.408 327 11239.70 68.15 57161.40 88888.00 2014-11-23 09:25:46.908 327 11239.63 68.13 57161.41 88888.00 2014-11-23 09:25:47.408 327 11239.61 68.16 57161.39 88888.00 2014-11-23 09:25:47.908 327 11239.60 68.18 57161.41 88888.00 2014-11-23 09:25:48.408 327 11239.57 68.18 57161.41 88888.00 2014-11-23 09:25:48.908 327 11239.54 68.19 57161.40 88888.00 2014-11-23 09:25:49.408 327 11239.55 68.22 57161.40 88888.00 2014-11-23 09:25:49.908 327 11239.59 68.24 57161.38 88888.00 2014-11-23 09:25:50.408 327 11239.54 68.23 57161.40 88888.00 2014-11-23 09:25:50.908 327 11239.53 68.19 57161.40 88888.00 2014-11-23 09:25:51.408 327 11239.47 68.20 57161.38 88888.00 2014-11-23 09:25:51.908 327 11239.47 68.20 57161.33 88888.00 2014-11-23 09:25:52.408 327 11239.48 68.23 57161.31 88888.00 2014-11-23 09:25:52.908 327 11239.48 68.25 57161.28 88888.00 2014-11-23 09:25:53.408 327 11239.47 68.25 57161.25 88888.00 2014-11-23 09:25:53.908 327 11239.47 68.27 57161.15 88888.00 2014-11-23 09:25:54.408 327 11239.48 68.31 57161.10 88888.00 2014-11-23 09:25:54.908 327 11239.54 68.36 57161.12 88888.00 2014-11-23 09:25:55.408 327 11239.59 68.47 57161.09 88888.00 2014-11-23 09:25:55.908 327 11239.56 68.50 57160.97 88888.00 2014-11-23 09:25:56.408 327 11239.52 68.50 57160.92 88888.00 2014-11-23 09:25:56.908 327 11239.56 68.50 57160.93 88888.00 2014-11-23 09:25:57.408 327 11239.55 68.46 57160.83 88888.00 2014-11-23 09:25:57.908 327 11239.56 68.50 57160.78 88888.00 2014-11-23 09:25:58.408 327 11239.57 68.53 57160.70 88888.00 2014-11-23 09:25:58.908 327 11239.61 68.47 57160.70 88888.00 2014-11-23 09:25:59.409 327 11239.63 68.51 57160.67 88888.00 2014-11-23 09:25:59.909 327 11239.62 68.49 57160.64 88888.00 2014-11-23 09:26:00.409 327 11239.64 68.45 57160.63 88888.00 2014-11-23 09:26:00.909 327 11239.66 68.44 57160.56 88888.00 2014-11-23 09:26:01.409 327 11239.64 68.49 57160.54 88888.00 2014-11-23 09:26:01.909 327 11239.68 68.58 57160.45 88888.00 2014-11-23 09:26:02.409 327 11239.67 68.56 57160.29 88888.00 2014-11-23 09:26:02.909 327 11239.67 68.61 57160.24 88888.00 2014-11-23 09:26:03.409 327 11239.67 68.63 57160.20 88888.00 2014-11-23 09:26:03.909 327 11239.66 68.67 57160.11 88888.00 2014-11-23 09:26:04.409 327 11239.67 68.61 57160.04 88888.00 2014-11-23 09:26:04.909 327 11239.64 68.61 57160.06 88888.00 2014-11-23 09:26:05.409 327 11239.60 68.60 57160.03 88888.00 2014-11-23 09:26:05.909 327 11239.56 68.60 57159.98 88888.00 2014-11-23 09:26:06.409 327 11239.60 68.60 57159.85 88888.00 2014-11-23 09:26:06.909 327 11239.59 68.60 57159.71 88888.00 2014-11-23 09:26:07.409 327 11239.57 68.60 57159.60 88888.00 2014-11-23 09:26:07.909 327 11239.55 68.63 57159.53 88888.00 2014-11-23 09:26:08.409 327 11239.57 68.64 57159.48 88888.00 2014-11-23 09:26:08.909 327 11239.54 68.65 57159.36 88888.00 2014-11-23 09:26:09.409 327 11239.52 68.63 57159.23 88888.00 2014-11-23 09:26:09.909 327 11239.47 68.68 57159.19 88888.00 2014-11-23 09:26:10.409 327 11239.43 68.72 57159.03 88888.00 2014-11-23 09:26:10.909 327 11239.45 68.67 57158.91 88888.00 2014-11-23 09:26:11.409 327 11239.40 68.65 57158.78 88888.00 2014-11-23 09:26:11.909 327 11239.36 68.64 57158.78 88888.00 2014-11-23 09:26:12.409 327 11239.32 68.67 57158.75 88888.00 2014-11-23 09:26:12.909 327 11239.29 68.65 57158.63 88888.00 2014-11-23 09:26:13.409 327 11239.33 68.64 57158.45 88888.00 2014-11-23 09:26:13.909 327 11239.35 68.66 57158.43 88888.00 2014-11-23 09:26:14.409 327 11239.34 68.60 57158.31 88888.00 2014-11-23 09:26:14.909 327 11239.29 68.64 57158.21 88888.00 2014-11-23 09:26:15.409 327 11239.21 68.66 57158.18 88888.00 2014-11-23 09:26:15.909 327 11239.14 68.65 57158.13 88888.00 2014-11-23 09:26:16.409 327 11239.09 68.67 57158.06 88888.00 2014-11-23 09:26:16.909 327 11239.08 68.63 57157.91 88888.00 2014-11-23 09:26:17.409 327 11239.01 68.63 57157.72 88888.00 2014-11-23 09:26:17.909 327 11238.93 68.68 57157.63 88888.00 2014-11-23 09:26:18.409 327 11238.84 68.68 57157.49 88888.00 2014-11-23 09:26:18.909 327 11238.81 68.70 57157.36 88888.00 2014-11-23 09:26:19.409 327 11238.84 68.67 57157.22 88888.00 2014-11-23 09:26:19.909 327 11238.77 68.71 57157.10 88888.00 2014-11-23 09:26:20.409 327 11238.70 68.67 57156.96 88888.00 2014-11-23 09:26:20.909 327 11238.64 68.71 57156.83 88888.00 2014-11-23 09:26:21.409 327 11238.60 68.71 57156.75 88888.00 2014-11-23 09:26:21.909 327 11238.56 68.74 57156.57 88888.00 2014-11-23 09:26:22.409 327 11238.49 68.74 57156.40 88888.00 2014-11-23 09:26:22.909 327 11238.45 68.71 57156.30 88888.00 2014-11-23 09:26:23.409 327 11238.44 68.72 57156.24 88888.00 2014-11-23 09:26:23.909 327 11238.39 68.70 57156.12 88888.00 2014-11-23 09:26:24.409 327 11238.35 68.67 57155.98 88888.00 2014-11-23 09:26:24.909 327 11238.25 68.67 57155.82 88888.00 2014-11-23 09:26:25.409 327 11238.18 68.68 57155.63 88888.00 2014-11-23 09:26:25.909 327 11238.09 68.73 57155.45 88888.00 2014-11-23 09:26:26.409 327 11238.03 68.73 57155.42 88888.00 2014-11-23 09:26:26.909 327 11238.00 68.71 57155.26 88888.00 2014-11-23 09:26:27.409 327 11237.95 68.68 57155.12 88888.00 2014-11-23 09:26:27.909 327 11237.89 68.67 57155.02 88888.00 2014-11-23 09:26:28.409 327 11237.82 68.64 57154.93 88888.00 2014-11-23 09:26:28.909 327 11237.77 68.64 57154.86 88888.00 2014-11-23 09:26:29.409 327 11237.70 68.61 57154.80 88888.00 2014-11-23 09:26:29.909 327 11237.62 68.66 57154.72 88888.00 2014-11-23 09:26:30.409 327 11237.58 68.66 57154.60 88888.00 2014-11-23 09:26:30.909 327 11237.55 68.65 57154.51 88888.00 2014-11-23 09:26:31.409 327 11237.51 68.65 57154.35 88888.00 2014-11-23 09:26:31.909 327 11237.44 68.65 57154.25 88888.00 2014-11-23 09:26:32.409 327 11237.38 68.66 57154.16 88888.00 2014-11-23 09:26:32.909 327 11237.33 68.75 57154.06 88888.00 2014-11-23 09:26:33.409 327 11237.30 68.75 57153.93 88888.00 2014-11-23 09:26:33.909 327 11237.21 68.71 57153.81 88888.00 2014-11-23 09:26:34.409 327 11237.10 68.70 57153.73 88888.00 2014-11-23 09:26:34.909 327 11237.02 68.72 57153.70 88888.00 2014-11-23 09:26:35.409 327 11236.93 68.71 57153.63 88888.00 2014-11-23 09:26:35.909 327 11236.88 68.80 57153.55 88888.00 2014-11-23 09:26:36.409 327 11236.83 68.91 57153.45 88888.00 2014-11-23 09:26:36.909 327 11236.77 69.00 57153.36 88888.00 2014-11-23 09:26:37.409 327 11236.77 68.98 57153.29 88888.00 2014-11-23 09:26:37.909 327 11236.67 68.93 57153.22 88888.00 2014-11-23 09:26:38.409 327 11236.61 68.95 57153.12 88888.00 2014-11-23 09:26:38.909 327 11236.53 68.99 57153.00 88888.00 2014-11-23 09:26:39.409 327 11236.48 69.00 57152.99 88888.00 2014-11-23 09:26:39.909 327 11236.48 69.02 57152.92 88888.00 2014-11-23 09:26:40.409 327 11236.46 69.04 57152.84 88888.00 2014-11-23 09:26:40.909 327 11236.42 69.08 57152.80 88888.00 2014-11-23 09:26:41.409 327 11236.37 69.17 57152.65 88888.00 2014-11-23 09:26:41.909 327 11236.31 69.18 57152.49 88888.00 2014-11-23 09:26:42.409 327 11236.29 69.18 57152.43 88888.00 2014-11-23 09:26:42.909 327 11236.24 69.22 57152.36 88888.00 2014-11-23 09:26:43.409 327 11236.16 69.25 57152.26 88888.00 2014-11-23 09:26:43.909 327 11236.15 69.26 57152.16 88888.00 2014-11-23 09:26:44.409 327 11236.09 69.33 57152.01 88888.00 2014-11-23 09:26:44.909 327 11236.01 69.33 57151.89 88888.00 2014-11-23 09:26:45.409 327 11235.99 69.38 57151.70 88888.00 2014-11-23 09:26:45.909 327 11235.94 69.46 57151.62 88888.00 2014-11-23 09:26:46.409 327 11235.89 69.47 57151.50 88888.00 2014-11-23 09:26:46.909 327 11235.86 69.51 57151.36 88888.00 2014-11-23 09:26:47.409 327 11235.81 69.52 57151.20 88888.00 2014-11-23 09:26:47.909 327 11235.79 69.51 57151.07 88888.00 2014-11-23 09:26:48.409 327 11235.71 69.60 57150.89 88888.00 2014-11-23 09:26:48.909 327 11235.68 69.69 57150.73 88888.00 2014-11-23 09:26:49.409 327 11235.63 69.73 57150.54 88888.00 2014-11-23 09:26:49.909 327 11235.58 69.73 57150.36 88888.00 2014-11-23 09:26:50.409 327 11235.56 69.72 57150.20 88888.00 2014-11-23 09:26:50.909 327 11235.54 69.70 57149.99 88888.00 2014-11-23 09:26:51.409 327 11235.53 69.60 57149.80 88888.00 2014-11-23 09:26:51.909 327 11235.49 69.65 57149.64 88888.00 2014-11-23 09:26:52.409 327 11235.47 69.72 57149.46 88888.00 2014-11-23 09:26:52.909 327 11235.44 69.67 57149.32 88888.00 2014-11-23 09:26:53.409 327 11235.33 69.67 57149.11 88888.00 2014-11-23 09:26:53.909 327 11235.30 69.73 57148.87 88888.00 2014-11-23 09:26:54.409 327 11235.26 69.79 57148.66 88888.00 2014-11-23 09:26:54.909 327 11235.23 69.79 57148.41 88888.00 2014-11-23 09:26:55.409 327 11235.21 69.86 57148.24 88888.00 2014-11-23 09:26:55.909 327 11235.16 69.86 57148.04 88888.00 2014-11-23 09:26:56.409 327 11235.09 69.81 57147.83 88888.00 2014-11-23 09:26:56.909 327 11235.04 69.83 57147.54 88888.00 2014-11-23 09:26:57.409 327 11235.04 69.82 57147.28 88888.00 2014-11-23 09:26:57.909 327 11234.97 69.83 57147.16 88888.00 2014-11-23 09:26:58.409 327 11234.92 69.87 57146.93 88888.00 2014-11-23 09:26:58.909 327 11234.87 69.82 57146.75 88888.00 2014-11-23 09:26:59.409 327 11234.85 69.74 57146.58 88888.00 2014-11-23 09:26:59.909 327 11234.83 69.80 57146.35 88888.00 2014-11-23 09:27:00.409 327 11234.75 69.77 57146.18 88888.00 2014-11-23 09:27:00.909 327 11234.70 69.70 57146.06 88888.00 2014-11-23 09:27:01.409 327 11234.64 69.72 57145.80 88888.00 2014-11-23 09:27:01.909 327 11234.64 69.72 57145.55 88888.00 2014-11-23 09:27:02.409 327 11234.60 69.75 57145.36 88888.00 2014-11-23 09:27:02.909 327 11234.61 69.69 57145.14 88888.00 2014-11-23 09:27:03.409 327 11234.56 69.68 57144.97 88888.00 2014-11-23 09:27:03.909 327 11234.54 69.70 57144.81 88888.00 2014-11-23 09:27:04.409 327 11234.53 69.74 57144.63 88888.00 2014-11-23 09:27:04.909 327 11234.53 69.73 57144.39 88888.00 2014-11-23 09:27:05.409 327 11234.54 69.70 57144.13 88888.00 2014-11-23 09:27:05.909 327 11234.47 69.68 57143.96 88888.00 2014-11-23 09:27:06.409 327 11234.46 69.63 57143.81 88888.00 2014-11-23 09:27:06.909 327 11234.47 69.62 57143.56 88888.00 2014-11-23 09:27:07.409 327 11234.46 69.62 57143.36 88888.00 2014-11-23 09:27:07.909 327 11234.40 69.70 57143.16 88888.00 2014-11-23 09:27:08.409 327 11234.40 69.73 57142.97 88888.00 2014-11-23 09:27:08.909 327 11234.47 69.76 57142.83 88888.00 2014-11-23 09:27:09.409 327 11234.43 69.75 57142.67 88888.00 2014-11-23 09:27:09.909 327 11234.41 69.73 57142.44 88888.00 2014-11-23 09:27:10.409 327 11234.40 69.73 57142.25 88888.00 2014-11-23 09:27:10.909 327 11234.40 69.81 57142.09 88888.00 2014-11-23 09:27:11.409 327 11234.40 69.81 57141.93 88888.00 2014-11-23 09:27:11.909 327 11234.39 69.80 57141.78 88888.00 2014-11-23 09:27:12.409 327 11234.38 69.83 57141.60 88888.00 2014-11-23 09:27:12.909 327 11234.36 69.83 57141.42 88888.00 2014-11-23 09:27:13.409 327 11234.33 69.87 57141.20 88888.00 2014-11-23 09:27:13.909 327 11234.31 69.93 57140.97 88888.00 2014-11-23 09:27:14.409 327 11234.26 69.99 57140.77 88888.00 2014-11-23 09:27:14.909 327 11234.24 69.93 57140.58 88888.00 2014-11-23 09:27:15.409 327 11234.26 69.89 57140.39 88888.00 2014-11-23 09:27:15.909 327 11234.24 69.97 57140.22 88888.00 2014-11-23 09:27:16.409 327 11234.20 70.00 57139.96 88888.00 2014-11-23 09:27:16.909 327 11234.17 70.00 57139.74 88888.00 2014-11-23 09:27:17.409 327 11234.14 69.99 57139.52 88888.00 2014-11-23 09:27:17.909 327 11234.08 70.02 57139.36 88888.00 2014-11-23 09:27:18.409 327 11234.05 70.10 57139.16 88888.00 2014-11-23 09:27:18.909 327 11234.00 70.14 57138.93 88888.00 2014-11-23 09:27:19.409 327 11233.97 70.17 57138.67 88888.00 2014-11-23 09:27:19.909 327 11233.92 70.21 57138.49 88888.00 2014-11-23 09:27:20.409 327 11233.91 70.22 57138.27 88888.00 2014-11-23 09:27:20.909 327 11233.83 70.24 57138.05 88888.00 2014-11-23 09:27:21.409 327 11233.77 70.24 57137.86 88888.00 2014-11-23 09:27:21.909 327 11233.80 70.24 57137.63 88888.00 2014-11-23 09:27:22.409 327 11233.77 70.35 57137.51 88888.00 2014-11-23 09:27:22.909 327 11233.71 70.36 57137.25 88888.00 2014-11-23 09:27:23.409 327 11233.69 70.37 57137.01 88888.00 2014-11-23 09:27:23.909 327 11233.60 70.43 57136.76 88888.00 2014-11-23 09:27:24.409 327 11233.58 70.48 57136.48 88888.00 2014-11-23 09:27:24.909 327 11233.58 70.55 57136.19 88888.00 2014-11-23 09:27:25.409 327 11233.58 70.55 57135.97 88888.00 2014-11-23 09:27:25.909 327 11233.57 70.57 57135.73 88888.00 2014-11-23 09:27:26.409 327 11233.49 70.56 57135.47 88888.00 2014-11-23 09:27:26.909 327 11233.44 70.64 57135.25 88888.00 2014-11-23 09:27:27.409 327 11233.39 70.72 57135.04 88888.00 2014-11-23 09:27:27.909 327 11233.37 70.76 57134.82 88888.00 2014-11-23 09:27:28.409 327 11233.31 70.76 57134.52 88888.00 2014-11-23 09:27:28.909 327 11233.29 70.75 57134.26 88888.00 2014-11-23 09:27:29.409 327 11233.28 70.81 57134.03 88888.00 2014-11-23 09:27:29.909 327 11233.23 70.71 57133.85 88888.00 2014-11-23 09:27:30.409 327 11233.21 70.74 57133.72 88888.00 2014-11-23 09:27:30.909 327 11233.17 70.79 57133.42 88888.00 2014-11-23 09:27:31.409 327 11233.13 70.83 57133.10 88888.00 2014-11-23 09:27:31.909 327 11233.09 70.95 57132.91 88888.00 2014-11-23 09:27:32.409 327 11233.04 70.99 57132.71 88888.00 2014-11-23 09:27:32.909 327 11232.96 71.01 57132.47 88888.00 2014-11-23 09:27:33.409 327 11232.93 71.05 57132.27 88888.00 2014-11-23 09:27:33.909 327 11232.92 71.01 57132.02 88888.00 2014-11-23 09:27:34.409 327 11232.89 71.02 57131.80 88888.00 2014-11-23 09:27:34.909 327 11232.89 71.04 57131.68 88888.00 2014-11-23 09:27:35.409 327 11232.79 71.06 57131.44 88888.00 2014-11-23 09:27:35.909 327 11232.79 71.08 57131.24 88888.00 2014-11-23 09:27:36.409 327 11232.72 71.11 57130.96 88888.00 2014-11-23 09:27:36.909 327 11232.69 71.16 57130.76 88888.00 2014-11-23 09:27:37.409 327 11232.69 71.19 57130.56 88888.00 2014-11-23 09:27:37.909 327 11232.73 71.30 57130.38 88888.00 2014-11-23 09:27:38.409 327 11232.69 71.40 57130.16 88888.00 2014-11-23 09:27:38.909 327 11232.68 71.46 57130.03 88888.00 2014-11-23 09:27:39.409 327 11232.71 71.51 57129.81 88888.00 2014-11-23 09:27:39.909 327 11232.67 71.46 57129.58 88888.00 2014-11-23 09:27:40.409 327 11232.64 71.52 57129.47 88888.00 2014-11-23 09:27:40.909 327 11232.60 71.66 57129.25 88888.00 2014-11-23 09:27:41.409 327 11232.60 71.77 57129.16 88888.00 2014-11-23 09:27:41.909 327 11232.59 71.79 57128.98 88888.00 2014-11-23 09:27:42.409 327 11232.57 71.84 57128.78 88888.00 2014-11-23 09:27:42.909 327 11232.52 71.91 57128.61 88888.00 2014-11-23 09:27:43.409 327 11232.50 71.97 57128.46 88888.00 2014-11-23 09:27:43.909 327 11232.50 71.97 57128.28 88888.00 2014-11-23 09:27:44.409 327 11232.48 71.97 57128.08 88888.00 2014-11-23 09:27:44.909 327 11232.50 72.05 57127.87 88888.00 2014-11-23 09:27:45.409 327 11232.50 72.10 57127.65 88888.00 2014-11-23 09:27:45.909 327 11232.45 72.11 57127.48 88888.00 2014-11-23 09:27:46.409 327 11232.40 72.06 57127.23 88888.00 2014-11-23 09:27:46.909 327 11232.40 72.07 57127.07 88888.00 2014-11-23 09:27:47.409 327 11232.37 72.17 57126.88 88888.00 2014-11-23 09:27:47.909 327 11232.32 72.22 57126.68 88888.00 2014-11-23 09:27:48.409 327 11232.33 72.24 57126.49 88888.00 2014-11-23 09:27:48.909 327 11232.33 72.28 57126.31 88888.00 2014-11-23 09:27:49.409 327 11232.30 72.30 57126.11 88888.00 2014-11-23 09:27:49.909 327 11232.28 72.31 57125.92 88888.00 2014-11-23 09:27:50.409 327 11232.32 72.42 57125.75 88888.00 2014-11-23 09:27:50.909 327 11232.39 72.45 57125.53 88888.00 2014-11-23 09:27:51.409 327 11232.38 72.51 57125.30 88888.00 2014-11-23 09:27:51.909 327 11232.36 72.52 57125.15 88888.00 2014-11-23 09:27:52.409 327 11232.33 72.48 57124.98 88888.00 2014-11-23 09:27:52.909 327 11232.32 72.42 57124.82 88888.00 2014-11-23 09:27:53.409 327 11232.31 72.37 57124.68 88888.00 2014-11-23 09:27:53.909 327 11232.31 72.40 57124.47 88888.00 2014-11-23 09:27:54.409 327 11232.37 72.39 57124.27 88888.00 2014-11-23 09:27:54.909 327 11232.37 72.40 57124.13 88888.00 2014-11-23 09:27:55.409 327 11232.40 72.45 57124.04 88888.00 2014-11-23 09:27:55.909 327 11232.39 72.49 57123.91 88888.00 2014-11-23 09:27:56.409 327 11232.44 72.49 57123.68 88888.00 2014-11-23 09:27:56.909 327 11232.45 72.53 57123.53 88888.00 2014-11-23 09:27:57.409 327 11232.45 72.64 57123.44 88888.00 2014-11-23 09:27:57.909 327 11232.46 72.81 57123.29 88888.00 2014-11-23 09:27:58.409 327 11232.50 72.89 57123.15 88888.00 2014-11-23 09:27:58.909 327 11232.53 72.92 57122.89 88888.00 2014-11-23 09:27:59.409 327 11232.58 72.93 57122.62 88888.00 2014-11-23 09:27:59.909 327 11232.57 72.99 57122.49 88888.00 2014-11-23 09:28:00.409 327 11232.61 73.05 57122.37 88888.00 2014-11-23 09:28:00.909 327 11232.65 73.07 57122.24 88888.00 2014-11-23 09:28:01.409 327 11232.69 73.06 57122.05 88888.00 2014-11-23 09:28:01.909 327 11232.71 72.96 57121.90 88888.00 2014-11-23 09:28:02.409 327 11232.71 72.90 57121.74 88888.00 2014-11-23 09:28:02.909 327 11232.76 73.00 57121.60 88888.00 2014-11-23 09:28:03.409 327 11232.82 73.13 57121.47 88888.00 2014-11-23 09:28:03.909 327 11232.82 73.19 57121.24 88888.00 2014-11-23 09:28:04.409 327 11232.81 73.21 57121.04 88888.00 2014-11-23 09:28:04.909 327 11232.83 73.17 57120.95 88888.00 2014-11-23 09:28:05.409 327 11232.90 73.12 57120.81 88888.00 2014-11-23 09:28:05.909 327 11232.94 73.14 57120.66 88888.00 2014-11-23 09:28:06.409 327 11233.00 73.23 57120.52 88888.00 2014-11-23 09:28:06.909 327 11233.03 73.29 57120.42 88888.00 2014-11-23 09:28:07.409 327 11233.11 73.39 57120.36 88888.00 2014-11-23 09:28:07.909 327 11233.13 73.43 57120.21 88888.00 2014-11-23 09:28:08.409 327 11233.20 73.43 57120.13 88888.00 2014-11-23 09:28:08.909 327 11233.18 73.39 57120.04 88888.00 2014-11-23 09:28:09.409 327 11233.20 73.35 57119.89 88888.00 2014-11-23 09:28:09.909 327 11233.22 73.41 57119.80 88888.00 2014-11-23 09:28:10.409 327 11233.23 73.50 57119.66 88888.00 2014-11-23 09:28:10.909 327 11233.30 73.55 57119.54 88888.00 2014-11-23 09:28:11.409 327 11233.34 73.66 57119.53 88888.00 2014-11-23 09:28:11.909 327 11233.36 73.70 57119.50 88888.00 2014-11-23 09:28:12.409 327 11233.43 73.71 57119.37 88888.00 2014-11-23 09:28:12.909 327 11233.50 73.73 57119.29 88888.00 2014-11-23 09:28:13.409 327 11233.53 73.76 57119.22 88888.00 2014-11-23 09:28:13.909 327 11233.57 73.83 57119.10 88888.00 2014-11-23 09:28:14.409 327 11233.57 73.83 57119.02 88888.00 2014-11-23 09:28:14.909 327 11233.66 73.82 57118.93 88888.00 2014-11-23 09:28:15.409 327 11233.71 73.82 57118.84 88888.00 2014-11-23 09:28:15.909 327 11233.75 73.88 57118.80 88888.00 2014-11-23 09:28:16.409 327 11233.76 73.78 57118.69 88888.00 2014-11-23 09:28:16.909 327 11233.79 73.78 57118.56 88888.00 2014-11-23 09:28:17.409 327 11233.85 73.84 57118.40 88888.00 2014-11-23 09:28:17.909 327 11233.85 73.80 57118.28 88888.00 2014-11-23 09:28:18.409 327 11233.90 73.69 57118.16 88888.00 2014-11-23 09:28:18.909 327 11233.94 73.61 57118.00 88888.00 2014-11-23 09:28:19.409 327 11233.94 73.67 57117.86 88888.00 2014-11-23 09:28:19.909 327 11233.92 73.71 57117.80 88888.00 2014-11-23 09:28:20.409 327 11233.96 73.68 57117.67 88888.00 2014-11-23 09:28:20.909 327 11233.97 73.67 57117.57 88888.00 2014-11-23 09:28:21.409 327 11233.97 73.66 57117.44 88888.00 2014-11-23 09:28:21.909 327 11233.96 73.66 57117.31 88888.00 2014-11-23 09:28:22.409 327 11233.96 73.75 57117.19 88888.00 2014-11-23 09:28:22.909 327 11234.03 73.75 57117.13 88888.00 2014-11-23 09:28:23.409 327 11234.06 73.69 57117.00 88888.00 2014-11-23 09:28:23.909 327 11234.07 73.56 57116.90 88888.00 2014-11-23 09:28:24.409 327 11234.05 73.51 57116.83 88888.00 2014-11-23 09:28:24.909 327 11234.05 73.47 57116.80 88888.00 2014-11-23 09:28:25.409 327 11234.07 73.47 57116.65 88888.00 2014-11-23 09:28:25.909 327 11234.11 73.47 57116.60 88888.00 2014-11-23 09:28:26.409 327 11234.21 73.55 57116.54 88888.00 2014-11-23 09:28:26.909 327 11234.24 73.58 57116.41 88888.00 2014-11-23 09:28:27.409 327 11234.28 73.53 57116.35 88888.00 2014-11-23 09:28:27.909 327 11234.29 73.48 57116.23 88888.00 2014-11-23 09:28:28.409 327 11234.31 73.44 57116.12 88888.00 2014-11-23 09:28:28.909 327 11234.32 73.40 57116.04 88888.00 2014-11-23 09:28:29.409 327 11234.33 73.42 57116.00 88888.00 2014-11-23 09:28:29.909 327 11234.35 73.32 57115.90 88888.00 2014-11-23 09:28:30.409 327 11234.45 73.24 57115.96 88888.00 2014-11-23 09:28:30.909 327 11234.46 73.27 57115.94 88888.00 2014-11-23 09:28:31.409 327 11234.49 73.22 57115.82 88888.00 2014-11-23 09:28:31.909 327 11234.47 73.17 57115.82 88888.00 2014-11-23 09:28:32.409 327 11234.47 73.20 57115.84 88888.00 2014-11-23 09:28:32.909 327 11234.49 73.23 57115.78 88888.00 2014-11-23 09:28:33.409 327 11234.46 73.17 57115.71 88888.00 2014-11-23 09:28:33.909 327 11234.45 73.14 57115.67 88888.00 2014-11-23 09:28:34.409 327 11234.47 73.12 57115.61 88888.00 2014-11-23 09:28:34.909 327 11234.47 73.08 57115.57 88888.00 2014-11-23 09:28:35.409 327 11234.45 73.02 57115.59 88888.00 2014-11-23 09:28:35.909 327 11234.47 73.02 57115.62 88888.00 2014-11-23 09:28:36.409 327 11234.45 73.05 57115.63 88888.00 2014-11-23 09:28:36.909 327 11234.42 73.08 57115.61 88888.00 2014-11-23 09:28:37.409 327 11234.43 73.10 57115.67 88888.00 2014-11-23 09:28:37.909 327 11234.42 73.06 57115.69 88888.00 2014-11-23 09:28:38.409 327 11234.41 73.08 57115.71 88888.00 2014-11-23 09:28:38.909 327 11234.40 73.05 57115.74 88888.00 2014-11-23 09:28:39.409 327 11234.42 73.10 57115.82 88888.00 2014-11-23 09:28:39.909 327 11234.43 73.12 57115.82 88888.00 2014-11-23 09:28:40.409 327 11234.41 73.06 57115.83 88888.00 2014-11-23 09:28:40.909 327 11234.42 73.03 57115.90 88888.00 2014-11-23 09:28:41.409 327 11234.46 73.05 57115.85 88888.00 2014-11-23 09:28:41.909 327 11234.48 73.12 57115.87 88888.00 2014-11-23 09:28:42.409 327 11234.43 73.09 57115.94 88888.00 2014-11-23 09:28:42.909 327 11234.39 73.07 57116.01 88888.00 2014-11-23 09:28:43.409 327 11234.41 73.02 57116.04 88888.00 2014-11-23 09:28:43.909 327 11234.46 73.08 57116.10 88888.00 2014-11-23 09:28:44.409 327 11234.48 73.15 57116.10 88888.00 2014-11-23 09:28:44.909 327 11234.49 73.21 57116.15 88888.00 2014-11-23 09:28:45.409 327 11234.53 73.22 57116.19 88888.00 2014-11-23 09:28:45.909 327 11234.54 73.32 57116.20 88888.00 2014-11-23 09:28:46.409 327 11234.57 73.29 57116.29 88888.00 2014-11-23 09:28:46.909 327 11234.59 73.22 57116.42 88888.00 2014-11-23 09:28:47.409 327 11234.63 73.14 57116.45 88888.00 2014-11-23 09:28:47.909 327 11234.64 73.07 57116.49 88888.00 2014-11-23 09:28:48.409 327 11234.63 73.06 57116.54 88888.00 2014-11-23 09:28:48.909 327 11234.64 73.00 57116.58 88888.00 2014-11-23 09:28:49.409 327 11234.66 73.02 57116.66 88888.00 2014-11-23 09:28:49.909 327 11234.64 73.05 57116.74 88888.00 2014-11-23 09:28:50.409 327 11234.68 73.06 57116.79 88888.00 2014-11-23 09:28:50.909 327 11234.70 73.08 57116.81 88888.00 2014-11-23 09:28:51.409 327 11234.70 73.08 57116.85 88888.00 2014-11-23 09:28:51.909 327 11234.73 72.95 57116.91 88888.00 2014-11-23 09:28:52.409 327 11234.75 72.95 57117.00 88888.00 2014-11-23 09:28:52.909 327 11234.78 73.05 57117.05 88888.00 2014-11-23 09:28:53.409 327 11234.80 73.06 57117.09 88888.00 2014-11-23 09:28:53.909 327 11234.83 73.00 57117.23 88888.00 2014-11-23 09:28:54.409 327 11234.88 72.95 57117.28 88888.00 2014-11-23 09:28:54.909 327 11234.89 72.87 57117.34 88888.00 2014-11-23 09:28:55.409 327 11234.96 72.99 57117.55 88888.00 2014-11-23 09:28:55.909 327 11235.01 73.14 57117.66 88888.00 2014-11-23 09:28:56.409 327 11235.03 73.19 57117.68 88888.00 2014-11-23 09:28:56.909 327 11235.08 73.22 57117.79 88888.00 2014-11-23 09:28:57.409 327 11235.15 73.21 57117.88 88888.00 2014-11-23 09:28:57.909 327 11235.21 73.21 57117.80 88888.00 2014-11-23 09:28:58.409 327 11235.28 73.13 57117.81 88888.00 2014-11-23 09:28:58.909 327 11235.29 73.12 57117.96 88888.00 2014-11-23 09:28:59.409 327 11235.35 73.17 57118.11 88888.00 2014-11-23 09:28:59.909 327 11235.42 73.19 57118.20 88888.00 2014-11-23 09:29:00.409 327 11235.47 73.16 57118.28 88888.00 2014-11-23 09:29:00.909 327 11235.54 73.17 57118.35 88888.00 2014-11-23 09:29:01.409 327 11235.57 73.21 57118.45 88888.00 2014-11-23 09:29:01.909 327 11235.58 73.19 57118.59 88888.00 2014-11-23 09:29:02.409 327 11235.59 73.16 57118.67 88888.00 2014-11-23 09:29:02.909 327 11235.66 73.20 57118.77 88888.00 2014-11-23 09:29:03.409 327 11235.72 73.13 57118.86 88888.00 2014-11-23 09:29:03.909 327 11235.73 73.12 57118.93 88888.00 2014-11-23 09:29:04.409 327 11235.74 73.17 57118.98 88888.00 2014-11-23 09:29:04.909 327 11235.77 73.17 57119.08 88888.00 2014-11-23 09:29:05.409 327 11235.82 73.17 57119.14 88888.00 2014-11-23 09:29:05.909 327 11235.88 73.16 57119.15 88888.00 2014-11-23 09:29:06.409 327 11235.93 73.15 57119.23 88888.00 2014-11-23 09:29:06.909 327 11235.98 73.09 57119.23 88888.00 2014-11-23 09:29:07.409 327 11236.01 73.08 57119.34 88888.00 2014-11-23 09:29:07.909 327 11236.03 73.09 57119.48 88888.00 2014-11-23 09:29:08.409 327 11236.03 73.13 57119.56 88888.00 2014-11-23 09:29:08.909 327 11236.07 73.17 57119.61 88888.00 2014-11-23 09:29:09.409 327 11236.14 73.15 57119.62 88888.00 2014-11-23 09:29:09.909 327 11236.24 73.15 57119.73 88888.00 2014-11-23 09:29:10.409 327 11236.35 73.12 57119.82 88888.00 2014-11-23 09:29:10.909 327 11236.42 73.14 57119.87 88888.00 2014-11-23 09:29:11.409 327 11236.46 73.06 57119.89 88888.00 2014-11-23 09:29:11.909 327 11236.51 72.93 57119.93 88888.00 2014-11-23 09:29:12.409 327 11236.58 72.94 57119.99 88888.00 2014-11-23 09:29:12.909 327 11236.64 73.03 57120.11 88888.00 2014-11-23 09:29:13.409 327 11236.71 73.01 57120.10 88888.00 2014-11-23 09:29:13.909 327 11236.81 73.01 57120.13 88888.00 2014-11-23 09:29:14.409 327 11236.86 72.93 57120.18 88888.00 2014-11-23 09:29:14.909 327 11237.00 72.89 57120.23 88888.00 2014-11-23 09:29:15.409 327 11237.07 72.90 57120.27 88888.00 2014-11-23 09:29:15.909 327 11237.17 72.93 57120.30 88888.00 2014-11-23 09:29:16.409 327 11237.27 72.95 57120.30 88888.00 2014-11-23 09:29:16.909 327 11237.39 72.95 57120.31 88888.00 2014-11-23 09:29:17.409 327 11237.46 72.86 57120.29 88888.00 2014-11-23 09:29:17.909 327 11237.53 72.79 57120.26 88888.00 2014-11-23 09:29:18.409 327 11237.61 72.85 57120.29 88888.00 2014-11-23 09:29:18.909 327 11237.68 72.83 57120.23 88888.00 2014-11-23 09:29:19.409 327 11237.75 72.82 57120.30 88888.00 2014-11-23 09:29:19.909 327 11237.83 72.79 57120.29 88888.00 2014-11-23 09:29:20.409 327 11237.92 72.73 57120.24 88888.00 2014-11-23 09:29:20.909 327 11238.01 72.62 57120.19 88888.00 2014-11-23 09:29:21.409 327 11238.06 72.60 57120.25 88888.00 2014-11-23 09:29:21.909 327 11238.09 72.56 57120.21 88888.00 2014-11-23 09:29:22.409 327 11238.16 72.47 57120.19 88888.00 2014-11-23 09:29:22.909 327 11238.22 72.34 57120.25 88888.00 2014-11-23 09:29:23.409 327 11238.28 72.34 57120.29 88888.00 2014-11-23 09:29:23.909 327 11238.36 72.39 57120.33 88888.00 2014-11-23 09:29:24.410 327 11238.44 72.38 57120.32 88888.00 2014-11-23 09:29:24.910 327 11238.50 72.21 57120.36 88888.00 2014-11-23 09:29:25.410 327 11238.53 72.13 57120.43 88888.00 2014-11-23 09:29:25.910 327 11238.62 72.19 57120.47 88888.00 2014-11-23 09:29:26.410 327 11238.66 72.13 57120.49 88888.00 2014-11-23 09:29:26.910 327 11238.71 72.14 57120.58 88888.00 2014-11-23 09:29:27.410 327 11238.78 72.19 57120.57 88888.00 2014-11-23 09:29:27.910 327 11238.83 72.17 57120.65 88888.00 2014-11-23 09:29:28.410 327 11238.93 72.10 57120.78 88888.00 2014-11-23 09:29:28.910 327 11238.99 72.10 57120.92 88888.00 2014-11-23 09:29:29.410 327 11239.05 72.07 57121.02 88888.00 2014-11-23 09:29:29.910 327 11239.06 72.07 57121.10 88888.00 2014-11-23 09:29:30.410 327 11239.19 72.05 57121.15 88888.00 2014-11-23 09:29:30.910 327 11239.21 72.05 57121.23 88888.00 2014-11-23 09:29:31.410 327 11239.27 72.00 57121.34 88888.00 2014-11-23 09:29:31.910 327 11239.31 71.93 57121.43 88888.00 2014-11-23 09:29:32.410 327 11239.38 71.88 57121.49 88888.00 2014-11-23 09:29:32.910 327 11239.42 71.91 57121.59 88888.00 2014-11-23 09:29:33.410 327 11239.46 71.92 57121.78 88888.00 2014-11-23 09:29:33.910 327 11239.52 71.83 57121.90 88888.00 2014-11-23 09:29:34.410 327 11239.59 71.76 57121.92 88888.00 2014-11-23 09:29:34.910 327 11239.60 71.77 57121.98 88888.00 2014-11-23 09:29:35.410 327 11239.64 71.77 57122.06 88888.00 2014-11-23 09:29:35.910 327 11239.68 71.78 57122.20 88888.00 2014-11-23 09:29:36.410 327 11239.73 71.67 57122.28 88888.00 2014-11-23 09:29:36.910 327 11239.80 71.63 57122.36 88888.00 2014-11-23 09:29:37.410 327 11239.81 71.66 57122.52 88888.00 2014-11-23 09:29:37.910 327 11239.76 71.64 57122.62 88888.00 2014-11-23 09:29:38.410 327 11239.75 71.62 57122.74 88888.00 2014-11-23 09:29:38.910 327 11239.71 71.60 57122.81 88888.00 2014-11-23 09:29:39.410 327 11239.73 71.56 57122.91 88888.00 2014-11-23 09:29:39.910 327 11239.78 71.53 57122.93 88888.00 2014-11-23 09:29:40.410 327 11239.80 71.49 57123.00 88888.00 2014-11-23 09:29:40.910 327 11239.77 71.46 57123.15 88888.00 2014-11-23 09:29:41.410 327 11239.74 71.38 57123.31 88888.00 2014-11-23 09:29:41.910 327 11239.71 71.38 57123.45 88888.00 2014-11-23 09:29:42.410 327 11239.69 71.36 57123.55 88888.00 2014-11-23 09:29:42.910 327 11239.71 71.31 57123.68 88888.00 2014-11-23 09:29:43.410 327 11239.71 71.35 57123.85 88888.00 2014-11-23 09:29:43.910 327 11239.68 71.23 57123.97 88888.00 2014-11-23 09:29:44.410 327 11239.71 71.16 57124.09 88888.00 2014-11-23 09:29:44.910 327 11239.70 71.16 57124.24 88888.00 2014-11-23 09:29:45.410 327 11239.69 71.10 57124.32 88888.00 2014-11-23 09:29:45.910 327 11239.73 71.04 57124.42 88888.00 2014-11-23 09:29:46.410 327 11239.69 71.01 57124.55 88888.00 2014-11-23 09:29:46.910 327 11239.66 70.98 57124.67 88888.00 2014-11-23 09:29:47.410 327 11239.73 70.90 57124.85 88888.00 2014-11-23 09:29:47.910 327 11239.71 70.88 57125.00 88888.00 2014-11-23 09:29:48.410 327 11239.66 70.81 57125.08 88888.00 2014-11-23 09:29:48.910 327 11239.63 70.71 57125.22 88888.00 2014-11-23 09:29:49.410 327 11239.61 70.61 57125.44 88888.00 2014-11-23 09:29:49.910 327 11239.57 70.51 57125.65 88888.00 2014-11-23 09:29:50.410 327 11239.63 70.48 57125.81 88888.00 2014-11-23 09:29:50.910 327 11239.57 70.55 57125.97 88888.00 2014-11-23 09:29:51.410 327 11239.59 70.57 57126.20 88888.00 2014-11-23 09:29:51.910 327 11239.57 70.52 57126.43 88888.00 2014-11-23 09:29:52.410 327 11239.53 70.44 57126.58 88888.00 2014-11-23 09:29:52.910 327 11239.53 70.44 57126.73 88888.00 2014-11-23 09:29:53.410 327 11239.52 70.44 57126.98 88888.00 2014-11-23 09:29:53.910 327 11239.50 70.51 57127.12 88888.00 2014-11-23 09:29:54.410 327 11239.47 70.50 57127.35 88888.00 2014-11-23 09:29:54.910 327 11239.47 70.50 57127.57 88888.00 2014-11-23 09:29:55.410 327 11239.43 70.52 57127.90 88888.00 2014-11-23 09:29:55.910 327 11239.42 70.54 57128.20 88888.00 2014-11-23 09:29:56.410 327 11239.43 70.49 57128.30 88888.00 2014-11-23 09:29:56.910 327 11239.45 70.50 57128.41 88888.00 2014-11-23 09:29:57.410 327 11239.47 70.56 57128.47 88888.00 2014-11-23 09:29:57.910 327 11239.45 70.60 57128.62 88888.00 2014-11-23 09:29:58.410 327 11239.40 70.55 57128.79 88888.00 2014-11-23 09:29:58.910 327 11239.39 70.55 57128.93 88888.00 2014-11-23 09:29:59.410 327 11239.39 70.57 57129.09 88888.00 2014-11-23 09:29:59.910 327 11239.34 70.64 57129.22 88888.00 2014-11-23 09:30:00.410 327 11239.32 70.69 57129.37 88888.00 2014-11-23 09:30:00.910 327 11239.31 70.67 57129.43 88888.00 2014-11-23 09:30:01.410 327 11239.29 70.68 57129.49 88888.00 2014-11-23 09:30:01.910 327 11239.29 70.65 57129.55 88888.00 2014-11-23 09:30:02.410 327 11239.27 70.70 57129.67 88888.00 2014-11-23 09:30:02.910 327 11239.25 70.71 57129.79 88888.00 2014-11-23 09:30:03.410 327 11239.22 70.64 57129.82 88888.00 2014-11-23 09:30:03.910 327 11239.20 70.69 57129.80 88888.00 2014-11-23 09:30:04.410 327 11239.11 70.78 57129.81 88888.00 2014-11-23 09:30:04.910 327 11239.09 70.85 57129.89 88888.00 2014-11-23 09:30:05.410 327 11239.09 70.88 57129.99 88888.00 2014-11-23 09:30:05.910 327 11239.11 70.85 57130.06 88888.00 2014-11-23 09:30:06.410 327 11239.09 70.89 57130.12 88888.00 2014-11-23 09:30:06.910 327 11239.08 70.95 57130.31 88888.00 2014-11-23 09:30:07.410 327 11239.04 71.03 57130.56 88888.00 2014-11-23 09:30:07.910 327 11239.02 71.05 57130.66 88888.00 2014-11-23 09:30:08.410 327 11239.02 71.11 57130.72 88888.00 2014-11-23 09:30:08.910 327 11239.00 71.12 57130.72 88888.00 2014-11-23 09:30:09.410 327 11238.99 71.16 57130.74 88888.00 2014-11-23 09:30:09.910 327 11238.98 71.18 57130.74 88888.00 2014-11-23 09:30:10.410 327 11238.98 71.11 57130.83 88888.00 2014-11-23 09:30:10.910 327 11238.95 71.10 57130.90 88888.00 2014-11-23 09:30:11.410 327 11238.98 71.02 57130.91 88888.00 2014-11-23 09:30:11.910 327 11238.99 70.98 57130.91 88888.00 2014-11-23 09:30:12.410 327 11238.98 71.04 57130.89 88888.00 2014-11-23 09:30:12.910 327 11238.98 70.99 57130.89 88888.00 2014-11-23 09:30:13.410 327 11238.98 70.97 57130.95 88888.00 2014-11-23 09:30:13.910 327 11238.94 70.91 57130.95 88888.00 2014-11-23 09:30:14.410 327 11238.97 70.89 57130.96 88888.00 2014-11-23 09:30:14.910 327 11238.87 70.88 57130.97 88888.00 2014-11-23 09:30:15.410 327 11238.83 70.86 57130.92 88888.00 2014-11-23 09:30:15.910 327 11238.84 70.70 57130.95 88888.00 2014-11-23 09:30:16.410 327 11238.80 70.61 57130.93 88888.00 2014-11-23 09:30:16.910 327 11238.80 70.57 57130.96 88888.00 2014-11-23 09:30:17.410 327 11238.81 70.55 57130.92 88888.00 2014-11-23 09:30:17.910 327 11238.83 70.56 57130.86 88888.00 2014-11-23 09:30:18.410 327 11238.85 70.60 57130.85 88888.00 2014-11-23 09:30:18.910 327 11238.88 70.55 57130.82 88888.00 2014-11-23 09:30:19.410 327 11238.88 70.48 57130.74 88888.00 2014-11-23 09:30:19.910 327 11238.87 70.35 57130.72 88888.00 2014-11-23 09:30:20.410 327 11238.90 70.33 57130.70 88888.00 2014-11-23 09:30:20.910 327 11238.87 70.29 57130.69 88888.00 2014-11-23 09:30:21.410 327 11238.92 70.26 57130.66 88888.00 2014-11-23 09:30:21.910 327 11238.93 70.24 57130.58 88888.00 2014-11-23 09:30:22.410 327 11238.93 70.20 57130.48 88888.00 2014-11-23 09:30:22.910 327 11238.94 70.09 57130.35 88888.00 2014-11-23 09:30:23.410 327 11238.92 69.93 57130.24 88888.00 2014-11-23 09:30:23.910 327 11238.91 69.85 57130.16 88888.00 2014-11-23 09:30:24.410 327 11238.93 69.80 57130.14 88888.00 2014-11-23 09:30:24.910 327 11238.90 69.73 57130.07 88888.00 2014-11-23 09:30:25.410 327 11238.91 69.67 57129.99 88888.00 2014-11-23 09:30:25.910 327 11238.92 69.58 57129.86 88888.00 2014-11-23 09:30:26.410 327 11238.91 69.52 57129.77 88888.00 2014-11-23 09:30:26.910 327 11238.94 69.43 57129.65 88888.00 2014-11-23 09:30:27.410 327 11238.91 69.34 57129.56 88888.00 2014-11-23 09:30:27.910 327 11238.90 69.25 57129.51 88888.00 2014-11-23 09:30:28.410 327 11238.94 69.20 57129.42 88888.00 2014-11-23 09:30:28.910 327 11238.94 69.17 57129.30 88888.00 2014-11-23 09:30:29.410 327 11238.98 69.09 57129.19 88888.00 2014-11-23 09:30:29.910 327 11238.98 69.05 57129.12 88888.00 2014-11-23 09:30:30.410 327 11238.95 68.97 57129.02 88888.00 2014-11-23 09:30:30.910 327 11238.95 68.99 57128.94 88888.00 2014-11-23 09:30:31.410 327 11239.00 68.92 57128.83 88888.00 2014-11-23 09:30:31.910 327 11238.99 68.93 57128.75 88888.00 2014-11-23 09:30:32.410 327 11238.94 68.86 57128.64 88888.00 2014-11-23 09:30:32.910 327 11238.92 68.74 57128.54 88888.00 2014-11-23 09:30:33.410 327 11238.94 68.64 57128.41 88888.00 2014-11-23 09:30:33.910 327 11238.97 68.63 57128.34 88888.00 2014-11-23 09:30:34.410 327 11238.91 68.57 57128.22 88888.00 2014-11-23 09:30:34.910 327 11238.92 68.53 57128.15 88888.00 2014-11-23 09:30:35.410 327 11238.94 68.47 57128.08 88888.00 2014-11-23 09:30:35.910 327 11238.98 68.32 57128.01 88888.00 2014-11-23 09:30:36.410 327 11238.95 68.16 57127.87 88888.00 2014-11-23 09:30:36.910 327 11238.98 68.12 57127.82 88888.00 2014-11-23 09:30:37.410 327 11239.01 68.07 57127.78 88888.00 2014-11-23 09:30:37.910 327 11239.01 68.03 57127.65 88888.00 2014-11-23 09:30:38.410 327 11239.05 68.02 57127.52 88888.00 2014-11-23 09:30:38.910 327 11239.08 67.93 57127.36 88888.00 2014-11-23 09:30:39.410 327 11239.11 67.83 57127.30 88888.00 2014-11-23 09:30:39.910 327 11239.11 67.76 57127.24 88888.00 2014-11-23 09:30:40.410 327 11239.13 67.72 57127.13 88888.00 2014-11-23 09:30:40.910 327 11239.13 67.64 57127.05 88888.00 2014-11-23 09:30:41.410 327 11239.14 67.57 57126.92 88888.00 2014-11-23 09:30:41.910 327 11239.15 67.49 57126.79 88888.00 2014-11-23 09:30:42.410 327 11239.13 67.43 57126.62 88888.00 2014-11-23 09:30:42.910 327 11239.09 67.31 57126.50 88888.00 2014-11-23 09:30:43.410 327 11239.08 67.21 57126.43 88888.00 2014-11-23 09:30:43.910 327 11239.11 67.15 57126.36 88888.00 2014-11-23 09:30:44.410 327 11239.09 67.07 57126.28 88888.00 2014-11-23 09:30:44.910 327 11239.09 66.96 57126.20 88888.00 2014-11-23 09:30:45.410 327 11239.09 66.88 57126.12 88888.00 2014-11-23 09:30:45.910 327 11239.08 66.80 57126.12 88888.00 2014-11-23 09:30:46.410 327 11239.05 66.74 57126.08 88888.00 2014-11-23 09:30:46.910 327 11239.04 66.67 57126.02 88888.00 2014-11-23 09:30:47.410 327 11239.02 66.61 57125.98 88888.00 2014-11-23 09:30:47.910 327 11238.99 66.49 57125.94 88888.00 2014-11-23 09:30:48.410 327 11239.00 66.41 57125.90 88888.00 2014-11-23 09:30:48.910 327 11238.98 66.34 57125.84 88888.00 2014-11-23 09:30:49.410 327 11238.91 66.29 57125.78 88888.00 2014-11-23 09:30:49.910 327 11238.90 66.23 57125.77 88888.00 2014-11-23 09:30:50.410 327 11238.88 66.19 57125.73 88888.00 2014-11-23 09:30:50.910 327 11238.87 66.16 57125.78 88888.00 2014-11-23 09:30:51.410 327 11238.84 66.09 57125.81 88888.00 2014-11-23 09:30:51.910 327 11238.80 65.96 57125.73 88888.00 2014-11-23 09:30:52.410 327 11238.77 65.91 57125.77 88888.00 2014-11-23 09:30:52.910 327 11238.74 65.86 57125.85 88888.00 2014-11-23 09:30:53.410 327 11238.71 65.80 57125.89 88888.00 2014-11-23 09:30:53.910 327 11238.64 65.72 57125.88 88888.00 2014-11-23 09:30:54.410 327 11238.59 65.69 57125.89 88888.00 2014-11-23 09:30:54.910 327 11238.52 65.64 57125.86 88888.00 2014-11-23 09:30:55.410 327 11238.46 65.58 57125.88 88888.00 2014-11-23 09:30:55.910 327 11238.41 65.57 57125.89 88888.00 2014-11-23 09:30:56.410 327 11238.39 65.59 57125.89 88888.00 2014-11-23 09:30:56.910 327 11238.41 65.60 57125.94 88888.00 2014-11-23 09:30:57.410 327 11238.34 65.51 57125.96 88888.00 2014-11-23 09:30:57.910 327 11238.29 65.48 57125.94 88888.00 2014-11-23 09:30:58.410 327 11238.22 65.45 57125.95 88888.00 2014-11-23 09:30:58.910 327 11238.16 65.35 57126.03 88888.00 2014-11-23 09:30:59.410 327 11238.11 65.39 57125.96 88888.00 2014-11-23 09:30:59.910 327 11238.09 65.31 57125.96 88888.00 2014-11-23 09:31:00.410 327 11238.00 65.21 57125.99 88888.00 2014-11-23 09:31:00.910 327 11237.93 65.18 57126.01 88888.00 2014-11-23 09:31:01.410 327 11237.92 65.09 57125.97 88888.00 2014-11-23 09:31:01.910 327 11237.85 65.09 57125.95 88888.00 2014-11-23 09:31:02.410 327 11237.77 65.11 57125.88 88888.00 2014-11-23 09:31:02.910 327 11237.77 65.05 57125.91 88888.00 2014-11-23 09:31:03.410 327 11237.75 65.03 57125.92 88888.00 2014-11-23 09:31:03.910 327 11237.69 64.93 57125.86 88888.00 2014-11-23 09:31:04.410 327 11237.60 64.78 57125.81 88888.00 2014-11-23 09:31:04.910 327 11237.52 64.84 57125.81 88888.00 2014-11-23 09:31:05.410 327 11237.51 64.84 57125.85 88888.00 2014-11-23 09:31:05.910 327 11237.44 64.77 57125.84 88888.00 2014-11-23 09:31:06.410 327 11237.37 64.70 57125.86 88888.00 2014-11-23 09:31:06.910 327 11237.27 64.71 57125.88 88888.00 2014-11-23 09:31:07.410 327 11237.23 64.79 57125.95 88888.00 2014-11-23 09:31:07.910 327 11237.14 64.87 57126.04 88888.00 2014-11-23 09:31:08.410 327 11237.06 64.84 57126.08 88888.00 2014-11-23 09:31:08.910 327 11236.96 64.84 57126.14 88888.00 2014-11-23 09:31:09.410 327 11236.89 64.82 57126.23 88888.00 2014-11-23 09:31:09.910 327 11236.82 64.79 57126.37 88888.00 2014-11-23 09:31:10.410 327 11236.78 64.73 57126.48 88888.00 2014-11-23 09:31:10.910 327 11236.69 64.69 57126.60 88888.00 2014-11-23 09:31:11.410 327 11236.61 64.78 57126.68 88888.00 2014-11-23 09:31:11.910 327 11236.54 64.78 57126.74 88888.00 2014-11-23 09:31:12.410 327 11236.47 64.76 57126.86 88888.00 2014-11-23 09:31:12.910 327 11236.38 64.80 57127.03 88888.00 2014-11-23 09:31:13.410 327 11236.33 64.78 57127.13 88888.00 2014-11-23 09:31:13.910 327 11236.26 64.78 57127.21 88888.00 2014-11-23 09:31:14.410 327 11236.16 64.78 57127.35 88888.00 2014-11-23 09:31:14.910 327 11236.08 64.87 57127.46 88888.00 2014-11-23 09:31:15.410 327 11236.01 64.90 57127.57 88888.00 2014-11-23 09:31:15.910 327 11235.93 64.91 57127.68 88888.00 2014-11-23 09:31:16.410 327 11235.88 64.98 57127.82 88888.00 2014-11-23 09:31:16.910 327 11235.80 65.02 57127.90 88888.00 2014-11-23 09:31:17.410 327 11235.67 65.04 57127.98 88888.00 2014-11-23 09:31:17.910 327 11235.58 65.10 57128.14 88888.00 2014-11-23 09:31:18.410 327 11235.44 65.20 57128.22 88888.00 2014-11-23 09:31:18.910 327 11235.38 65.19 57128.30 88888.00 2014-11-23 09:31:19.410 327 11235.29 65.19 57128.43 88888.00 2014-11-23 09:31:19.910 327 11235.18 65.23 57128.55 88888.00 2014-11-23 09:31:20.410 327 11235.05 65.31 57128.65 88888.00 2014-11-23 09:31:20.910 327 11234.94 65.31 57128.77 88888.00 2014-11-23 09:31:21.410 327 11234.81 65.34 57128.98 88888.00 2014-11-23 09:31:21.910 327 11234.69 65.35 57129.16 88888.00 2014-11-23 09:31:22.410 327 11234.64 65.43 57129.32 88888.00 2014-11-23 09:31:22.910 327 11234.56 65.44 57129.51 88888.00 2014-11-23 09:31:23.410 327 11234.42 65.53 57129.65 88888.00 2014-11-23 09:31:23.910 327 11234.32 65.64 57129.77 88888.00 2014-11-23 09:31:24.410 327 11234.25 65.68 57130.03 88888.00 2014-11-23 09:31:24.910 327 11234.14 65.73 57130.22 88888.00 2014-11-23 09:31:25.410 327 11234.00 65.81 57130.33 88888.00 2014-11-23 09:31:25.910 327 11233.96 65.92 57130.41 88888.00 2014-11-23 09:31:26.410 327 11233.87 66.07 57130.53 88888.00 2014-11-23 09:31:26.910 327 11233.79 66.11 57130.67 88888.00 2014-11-23 09:31:27.410 327 11233.69 66.15 57130.84 88888.00 2014-11-23 09:31:27.910 327 11233.55 66.25 57131.02 88888.00 2014-11-23 09:31:28.410 327 11233.49 66.33 57131.09 88888.00 2014-11-23 09:31:28.910 327 11233.44 66.30 57131.22 88888.00 2014-11-23 09:31:29.410 327 11233.39 66.36 57131.29 88888.00 2014-11-23 09:31:29.910 327 11233.30 66.42 57131.35 88888.00 2014-11-23 09:31:30.410 327 11233.22 66.41 57131.40 88888.00 2014-11-23 09:31:30.910 327 11233.14 66.47 57131.54 88888.00 2014-11-23 09:31:31.410 327 11233.06 66.48 57131.64 88888.00 2014-11-23 09:31:31.910 327 11232.97 66.48 57131.70 88888.00 2014-11-23 09:31:32.410 327 11232.92 66.53 57131.74 88888.00 2014-11-23 09:31:32.910 327 11232.80 66.57 57131.81 88888.00 2014-11-23 09:31:33.410 327 11232.72 66.67 57131.85 88888.00 2014-11-23 09:31:33.910 327 11232.62 66.67 57131.93 88888.00 2014-11-23 09:31:34.410 327 11232.52 66.70 57132.00 88888.00 2014-11-23 09:31:34.910 327 11232.44 66.74 57132.01 88888.00 2014-11-23 09:31:35.410 327 11232.37 66.77 57132.13 88888.00 2014-11-23 09:31:35.910 327 11232.27 66.76 57132.26 88888.00 2014-11-23 09:31:36.410 327 11232.12 66.75 57132.28 88888.00 2014-11-23 09:31:36.910 327 11232.06 66.79 57132.32 88888.00 2014-11-23 09:31:37.410 327 11231.98 66.81 57132.39 88888.00 2014-11-23 09:31:37.910 327 11231.85 66.88 57132.45 88888.00 2014-11-23 09:31:38.410 327 11231.70 66.95 57132.46 88888.00 2014-11-23 09:31:38.910 327 11231.62 67.01 57132.50 88888.00 2014-11-23 09:31:39.410 327 11231.53 66.98 57132.53 88888.00 2014-11-23 09:31:39.910 327 11231.41 66.98 57132.60 88888.00 2014-11-23 09:31:40.410 327 11231.34 67.01 57132.72 88888.00 2014-11-23 09:31:40.910 327 11231.25 66.96 57132.79 88888.00 2014-11-23 09:31:41.410 327 11231.15 67.03 57132.85 88888.00 2014-11-23 09:31:41.910 327 11231.06 67.04 57132.95 88888.00 2014-11-23 09:31:42.410 327 11230.99 66.95 57133.05 88888.00 2014-11-23 09:31:42.910 327 11230.92 66.94 57133.20 88888.00 2014-11-23 09:31:43.410 327 11230.85 66.93 57133.30 88888.00 2014-11-23 09:31:43.910 327 11230.72 66.98 57133.42 88888.00 2014-11-23 09:31:44.410 327 11230.63 67.01 57133.49 88888.00 2014-11-23 09:31:44.910 327 11230.56 67.09 57133.64 88888.00 2014-11-23 09:31:45.410 327 11230.47 67.15 57133.79 88888.00 2014-11-23 09:31:45.910 327 11230.40 67.15 57133.85 88888.00 2014-11-23 09:31:46.410 327 11230.26 67.10 57133.94 88888.00 2014-11-23 09:31:46.910 327 11230.17 67.11 57134.04 88888.00 2014-11-23 09:31:47.410 327 11230.11 67.09 57134.20 88888.00 2014-11-23 09:31:47.910 327 11230.02 67.07 57134.32 88888.00 2014-11-23 09:31:48.410 327 11229.90 67.04 57134.45 88888.00 2014-11-23 09:31:48.910 327 11229.79 67.07 57134.58 88888.00 2014-11-23 09:31:49.410 327 11229.63 67.09 57134.72 88888.00 2014-11-23 09:31:49.910 327 11229.56 67.13 57134.87 88888.00 2014-11-23 09:31:50.410 327 11229.43 67.10 57134.99 88888.00 2014-11-23 09:31:50.910 327 11229.34 67.17 57135.07 88888.00 2014-11-23 09:31:51.410 327 11229.21 67.18 57135.17 88888.00 2014-11-23 09:31:51.910 327 11229.10 67.16 57135.26 88888.00 2014-11-23 09:31:52.410 327 11229.01 67.17 57135.36 88888.00 2014-11-23 09:31:52.910 327 11228.86 67.21 57135.46 88888.00 2014-11-23 09:31:53.410 327 11228.70 67.23 57135.60 88888.00 2014-11-23 09:31:53.910 327 11228.58 67.24 57135.77 88888.00 2014-11-23 09:31:54.410 327 11228.50 67.24 57135.89 88888.00 2014-11-23 09:31:54.910 327 11228.49 67.20 57135.92 88888.00 2014-11-23 09:31:55.410 327 11228.41 67.16 57136.02 88888.00 2014-11-23 09:31:55.910 327 11228.29 67.20 57136.11 88888.00 2014-11-23 09:31:56.410 327 11228.14 67.18 57136.26 88888.00 2014-11-23 09:31:56.910 327 11228.02 67.24 57136.45 88888.00 2014-11-23 09:31:57.410 327 11227.97 67.20 57136.61 88888.00 2014-11-23 09:31:57.910 327 11227.89 67.17 57136.64 88888.00 2014-11-23 09:31:58.410 327 11227.76 67.16 57136.58 88888.00 2014-11-23 09:31:58.910 327 11227.64 67.23 57136.61 88888.00 2014-11-23 09:31:59.410 327 11227.48 67.29 57136.68 88888.00 2014-11-23 09:31:59.910 327 11227.38 67.25 57136.81 88888.00 2014-11-23 09:32:00.410 327 11227.26 67.24 57136.87 88888.00 2014-11-23 09:32:00.910 327 11227.18 67.27 57136.94 88888.00 2014-11-23 09:32:01.410 327 11227.05 67.25 57137.09 88888.00 2014-11-23 09:32:01.910 327 11226.97 67.23 57137.18 88888.00 2014-11-23 09:32:02.410 327 11226.91 67.30 57137.24 88888.00 2014-11-23 09:32:02.910 327 11226.85 67.30 57137.33 88888.00 2014-11-23 09:32:03.410 327 11226.78 67.29 57137.39 88888.00 2014-11-23 09:32:03.910 327 11226.68 67.30 57137.48 88888.00 2014-11-23 09:32:04.410 327 11226.63 67.31 57137.51 88888.00 2014-11-23 09:32:04.910 327 11226.57 67.34 57137.58 88888.00 2014-11-23 09:32:05.410 327 11226.49 67.31 57137.65 88888.00 2014-11-23 09:32:05.910 327 11226.40 67.36 57137.70 88888.00 2014-11-23 09:32:06.410 327 11226.33 67.35 57137.75 88888.00 2014-11-23 09:32:06.910 327 11226.23 67.28 57137.83 88888.00 2014-11-23 09:32:07.410 327 11226.15 67.23 57137.80 88888.00 2014-11-23 09:32:07.910 327 11226.06 67.24 57137.80 88888.00 2014-11-23 09:32:08.410 327 11225.98 67.23 57137.80 88888.00 2014-11-23 09:32:08.910 327 11225.92 67.17 57137.78 88888.00 2014-11-23 09:32:09.410 327 11225.80 67.15 57137.80 88888.00 2014-11-23 09:32:09.910 327 11225.67 67.10 57137.80 88888.00 2014-11-23 09:32:10.410 327 11225.62 67.10 57137.72 88888.00 2014-11-23 09:32:10.910 327 11225.51 67.07 57137.72 88888.00 2014-11-23 09:32:11.410 327 11225.44 67.04 57137.71 88888.00 2014-11-23 09:32:11.910 327 11225.37 67.03 57137.70 88888.00 2014-11-23 09:32:12.410 327 11225.31 66.97 57137.58 88888.00 2014-11-23 09:32:12.910 327 11225.18 66.87 57137.51 88888.00 2014-11-23 09:32:13.410 327 11225.11 66.84 57137.47 88888.00 2014-11-23 09:32:13.910 327 11225.09 66.77 57137.39 88888.00 2014-11-23 09:32:14.410 327 11225.03 66.76 57137.32 88888.00 2014-11-23 09:32:14.910 327 11225.00 66.82 57137.22 88888.00 2014-11-23 09:32:15.410 327 11224.93 66.77 57137.14 88888.00 2014-11-23 09:32:15.910 327 11224.84 66.71 57137.13 88888.00 2014-11-23 09:32:16.410 327 11224.79 66.67 57137.09 88888.00 2014-11-23 09:32:16.910 327 11224.73 66.69 57137.02 88888.00 2014-11-23 09:32:17.410 327 11224.73 66.68 57136.89 88888.00 2014-11-23 09:32:17.910 327 11224.66 66.68 57136.76 88888.00 2014-11-23 09:32:18.410 327 11224.61 66.66 57136.67 88888.00 2014-11-23 09:32:18.910 327 11224.60 66.60 57136.67 88888.00 2014-11-23 09:32:19.410 327 11224.58 66.52 57136.60 88888.00 2014-11-23 09:32:19.910 327 11224.52 66.46 57136.54 88888.00 2014-11-23 09:32:20.410 327 11224.48 66.46 57136.48 88888.00 2014-11-23 09:32:20.910 327 11224.44 66.45 57136.50 88888.00 2014-11-23 09:32:21.410 327 11224.37 66.42 57136.44 88888.00 2014-11-23 09:32:21.910 327 11224.32 66.40 57136.43 88888.00 2014-11-23 09:32:22.410 327 11224.26 66.36 57136.48 88888.00 2014-11-23 09:32:22.910 327 11224.20 66.30 57136.50 88888.00 2014-11-23 09:32:23.410 327 11224.12 66.26 57136.53 88888.00 2014-11-23 09:32:23.910 327 11224.04 66.25 57136.53 88888.00 2014-11-23 09:32:24.410 327 11224.03 66.26 57136.55 88888.00 2014-11-23 09:32:24.910 327 11223.94 66.19 57136.67 88888.00 2014-11-23 09:32:25.410 327 11223.86 66.13 57136.71 88888.00 2014-11-23 09:32:25.910 327 11223.82 66.13 57136.80 88888.00 2014-11-23 09:32:26.410 327 11223.76 66.09 57136.85 88888.00 2014-11-23 09:32:26.910 327 11223.68 66.11 57136.88 88888.00 2014-11-23 09:32:27.410 327 11223.62 66.05 57136.95 88888.00 2014-11-23 09:32:27.910 327 11223.57 65.96 57137.03 88888.00 2014-11-23 09:32:28.410 327 11223.50 65.94 57137.11 88888.00 2014-11-23 09:32:28.910 327 11223.41 65.89 57137.24 88888.00 2014-11-23 09:32:29.410 327 11223.35 65.82 57137.32 88888.00 2014-11-23 09:32:29.910 327 11223.31 65.78 57137.34 88888.00 2014-11-23 09:32:30.410 327 11223.23 65.74 57137.46 88888.00 2014-11-23 09:32:30.910 327 11223.13 65.74 57137.63 88888.00 2014-11-23 09:32:31.410 327 11223.01 65.74 57137.70 88888.00 2014-11-23 09:32:31.910 327 11222.96 65.71 57137.77 88888.00 2014-11-23 09:32:32.410 327 11222.92 65.66 57137.85 88888.00 2014-11-23 09:32:32.910 327 11222.85 65.67 57137.97 88888.00 2014-11-23 09:32:33.410 327 11222.78 65.69 57138.11 88888.00 2014-11-23 09:32:33.910 327 11222.74 65.60 57138.17 88888.00 2014-11-23 09:32:34.410 327 11222.65 65.57 57138.24 88888.00 2014-11-23 09:32:34.910 327 11222.55 65.57 57138.37 88888.00 2014-11-23 09:32:35.410 327 11222.52 65.55 57138.50 88888.00 2014-11-23 09:32:35.910 327 11222.45 65.54 57138.60 88888.00 2014-11-23 09:32:36.410 327 11222.36 65.54 57138.66 88888.00 2014-11-23 09:32:36.910 327 11222.24 65.52 57138.76 88888.00 2014-11-23 09:32:37.410 327 11222.18 65.47 57138.97 88888.00 2014-11-23 09:32:37.910 327 11222.09 65.46 57139.06 88888.00 2014-11-23 09:32:38.410 327 11221.98 65.51 57139.13 88888.00 2014-11-23 09:32:38.910 327 11221.89 65.50 57139.21 88888.00 2014-11-23 09:32:39.410 327 11221.82 65.50 57139.32 88888.00 2014-11-23 09:32:39.910 327 11221.76 65.50 57139.34 88888.00 2014-11-23 09:32:40.410 327 11221.66 65.46 57139.40 88888.00 2014-11-23 09:32:40.910 327 11221.60 65.46 57139.46 88888.00 2014-11-23 09:32:41.410 327 11221.50 65.43 57139.59 88888.00 2014-11-23 09:32:41.910 327 11221.40 65.43 57139.61 88888.00 2014-11-23 09:32:42.410 327 11221.33 65.46 57139.66 88888.00 2014-11-23 09:32:42.910 327 11221.19 65.45 57139.71 88888.00 2014-11-23 09:32:43.410 327 11221.12 65.46 57139.79 88888.00 2014-11-23 09:32:43.910 327 11221.06 65.46 57139.85 88888.00 2014-11-23 09:32:44.410 327 11220.95 65.46 57139.89 88888.00 2014-11-23 09:32:44.910 327 11220.87 65.48 57140.00 88888.00 2014-11-23 09:32:45.410 327 11220.84 65.52 57140.10 88888.00 2014-11-23 09:32:45.910 327 11220.78 65.52 57140.22 88888.00 2014-11-23 09:32:46.410 327 11220.70 65.53 57140.28 88888.00 2014-11-23 09:32:46.910 327 11220.65 65.54 57140.36 88888.00 2014-11-23 09:32:47.410 327 11220.55 65.54 57140.40 88888.00 2014-11-23 09:32:47.910 327 11220.52 65.59 57140.40 88888.00 2014-11-23 09:32:48.410 327 11220.44 65.61 57140.43 88888.00 2014-11-23 09:32:48.910 327 11220.41 65.68 57140.51 88888.00 2014-11-23 09:32:49.410 327 11220.34 65.69 57140.58 88888.00 2014-11-23 09:32:49.910 327 11220.24 65.74 57140.67 88888.00 2014-11-23 09:32:50.410 327 11220.18 65.77 57140.72 88888.00 2014-11-23 09:32:50.910 327 11220.13 65.78 57140.69 88888.00 2014-11-23 09:32:51.410 327 11220.10 65.77 57140.73 88888.00 2014-11-23 09:32:51.910 327 11220.07 65.79 57140.75 88888.00 2014-11-23 09:32:52.410 327 11220.04 65.86 57140.78 88888.00 2014-11-23 09:32:52.910 327 11220.00 65.88 57140.81 88888.00 2014-11-23 09:32:53.410 327 11219.93 65.88 57140.80 88888.00 2014-11-23 09:32:53.910 327 11219.87 65.91 57140.86 88888.00 2014-11-23 09:32:54.410 327 11219.84 65.94 57140.85 88888.00 2014-11-23 09:32:54.910 327 11219.83 65.99 57140.91 88888.00 2014-11-23 09:32:55.410 327 11219.75 66.03 57140.99 88888.00 2014-11-23 09:32:55.910 327 11219.76 66.09 57141.05 88888.00 2014-11-23 09:32:56.410 327 11219.72 66.18 57141.04 88888.00 2014-11-23 09:32:56.910 327 11219.72 66.20 57141.03 88888.00 2014-11-23 09:32:57.410 327 11219.68 66.25 57141.03 88888.00 2014-11-23 09:32:57.910 327 11219.67 66.33 57141.09 88888.00 2014-11-23 09:32:58.410 327 11219.66 66.33 57141.09 88888.00 2014-11-23 09:32:58.910 327 11219.63 66.41 57141.12 88888.00 2014-11-23 09:32:59.410 327 11219.60 66.48 57141.11 88888.00 2014-11-23 09:32:59.910 327 11219.56 66.52 57141.12 88888.00 2014-11-23 09:33:00.410 327 11219.54 66.56 57141.12 88888.00 2014-11-23 09:33:00.910 327 11219.47 66.61 57141.15 88888.00 2014-11-23 09:33:01.410 327 11219.46 66.69 57141.17 88888.00 2014-11-23 09:33:01.910 327 11219.45 66.74 57141.17 88888.00 2014-11-23 09:33:02.410 327 11219.39 66.77 57141.12 88888.00 2014-11-23 09:33:02.910 327 11219.37 66.81 57141.17 88888.00 2014-11-23 09:33:03.410 327 11219.35 66.83 57141.09 88888.00 2014-11-23 09:33:03.910 327 11219.28 66.90 57140.99 88888.00 2014-11-23 09:33:04.411 327 11219.31 66.95 57140.98 88888.00 2014-11-23 09:33:04.911 327 11219.30 66.96 57140.91 88888.00 2014-11-23 09:33:05.411 327 11219.26 67.00 57140.87 88888.00 2014-11-23 09:33:05.911 327 11219.23 67.03 57140.85 88888.00 2014-11-23 09:33:06.411 327 11219.17 67.09 57140.75 88888.00 2014-11-23 09:33:06.911 327 11219.16 67.14 57140.72 88888.00 2014-11-23 09:33:07.411 327 11219.10 67.17 57140.64 88888.00 2014-11-23 09:33:07.911 327 11219.04 67.21 57140.55 88888.00 2014-11-23 09:33:08.411 327 11219.00 67.29 57140.46 88888.00 2014-11-23 09:33:08.911 327 11219.02 67.34 57140.35 88888.00 2014-11-23 09:33:09.411 327 11219.04 67.35 57140.34 88888.00 2014-11-23 09:33:09.911 327 11219.03 67.39 57140.27 88888.00 2014-11-23 09:33:10.411 327 11219.00 67.41 57140.16 88888.00 2014-11-23 09:33:10.911 327 11219.02 67.44 57140.04 88888.00 2014-11-23 09:33:11.411 327 11219.04 67.49 57139.96 88888.00 2014-11-23 09:33:11.911 327 11219.02 67.51 57139.95 88888.00 2014-11-23 09:33:12.411 327 11219.03 67.57 57139.83 88888.00 2014-11-23 09:33:12.911 327 11219.03 67.61 57139.63 88888.00 2014-11-23 09:33:13.411 327 11219.02 67.62 57139.46 88888.00 2014-11-23 09:33:13.911 327 11218.99 67.66 57139.25 88888.00 2014-11-23 09:33:14.411 327 11218.97 67.73 57139.13 88888.00 2014-11-23 09:33:14.911 327 11219.00 67.72 57139.02 88888.00 2014-11-23 09:33:15.411 327 11218.98 67.73 57138.86 88888.00 2014-11-23 09:33:15.911 327 11218.97 67.71 57138.74 88888.00 2014-11-23 09:33:16.411 327 11218.96 67.70 57138.53 88888.00 2014-11-23 09:33:16.911 327 11218.93 67.72 57138.41 88888.00 2014-11-23 09:33:17.411 327 11218.90 67.77 57138.33 88888.00 2014-11-23 09:33:17.911 327 11218.91 67.78 57138.18 88888.00 2014-11-23 09:33:18.411 327 11218.92 67.81 57138.09 88888.00 2014-11-23 09:33:18.911 327 11218.84 67.79 57137.90 88888.00 2014-11-23 09:33:19.411 327 11218.84 67.81 57137.70 88888.00 2014-11-23 09:33:19.911 327 11218.86 67.85 57137.63 88888.00 2014-11-23 09:33:20.411 327 11218.89 67.88 57137.54 88888.00 2014-11-23 09:33:20.911 327 11218.86 67.86 57137.39 88888.00 2014-11-23 09:33:21.411 327 11218.86 67.88 57137.22 88888.00 2014-11-23 09:33:21.911 327 11218.82 67.82 57137.13 88888.00 2014-11-23 09:33:22.411 327 11218.86 67.81 57137.03 88888.00 2014-11-23 09:33:22.911 327 11218.92 67.83 57136.96 88888.00 2014-11-23 09:33:23.411 327 11218.93 67.85 57136.86 88888.00 2014-11-23 09:33:23.911 327 11218.92 67.81 57136.74 88888.00 2014-11-23 09:33:24.411 327 11218.91 67.78 57136.70 88888.00 2014-11-23 09:33:24.911 327 11218.95 67.76 57136.58 88888.00 2014-11-23 09:33:25.411 327 11218.96 67.73 57136.45 88888.00 2014-11-23 09:33:25.911 327 11218.91 67.65 57136.41 88888.00 2014-11-23 09:33:26.411 327 11218.91 67.66 57136.28 88888.00 2014-11-23 09:33:26.911 327 11218.90 67.66 57136.12 88888.00 2014-11-23 09:33:27.411 327 11218.88 67.64 57136.08 88888.00 2014-11-23 09:33:27.911 327 11218.93 67.65 57136.00 88888.00 2014-11-23 09:33:28.411 327 11218.88 67.64 57135.85 88888.00 2014-11-23 09:33:28.911 327 11218.82 67.70 57135.70 88888.00 2014-11-23 09:33:29.411 327 11218.85 67.69 57135.68 88888.00 2014-11-23 09:33:29.911 327 11218.88 67.65 57135.72 88888.00 2014-11-23 09:33:30.411 327 11218.83 67.66 57135.61 88888.00 2014-11-23 09:33:30.911 327 11218.77 67.68 57135.53 88888.00 2014-11-23 09:33:31.411 327 11218.74 67.66 57135.44 88888.00 2014-11-23 09:33:31.911 327 11218.71 67.71 57135.38 88888.00 2014-11-23 09:33:32.411 327 11218.72 67.76 57135.31 88888.00 2014-11-23 09:33:32.911 327 11218.64 67.81 57135.19 88888.00 2014-11-23 09:33:33.411 327 11218.62 67.86 57135.06 88888.00 2014-11-23 09:33:33.911 327 11218.68 67.90 57134.90 88888.00 2014-11-23 09:33:34.411 327 11218.65 67.89 57134.64 88888.00 2014-11-23 09:33:34.911 327 11218.64 67.92 57134.48 88888.00 2014-11-23 09:33:35.411 327 11218.67 67.99 57134.39 88888.00 2014-11-23 09:33:35.911 327 11218.64 68.02 57134.38 88888.00 2014-11-23 09:33:36.411 327 11218.65 68.03 57134.32 88888.00 2014-11-23 09:33:36.911 327 11218.68 68.06 57134.26 88888.00 2014-11-23 09:33:37.411 327 11218.68 68.09 57134.23 88888.00 2014-11-23 09:33:37.911 327 11218.65 68.15 57134.13 88888.00 2014-11-23 09:33:38.411 327 11218.64 68.19 57134.06 88888.00 2014-11-23 09:33:38.911 327 11218.67 68.22 57134.00 88888.00 2014-11-23 09:33:39.411 327 11218.63 68.26 57133.95 88888.00 2014-11-23 09:33:39.911 327 11218.62 68.30 57133.88 88888.00 2014-11-23 09:33:40.411 327 11218.64 68.33 57133.84 88888.00 2014-11-23 09:33:40.911 327 11218.68 68.31 57133.75 88888.00 2014-11-23 09:33:41.411 327 11218.68 68.38 57133.61 88888.00 2014-11-23 09:33:41.911 327 11218.64 68.40 57133.52 88888.00 2014-11-23 09:33:42.411 327 11218.61 68.44 57133.41 88888.00 2014-11-23 09:33:42.911 327 11218.63 68.44 57133.36 88888.00 2014-11-23 09:33:43.411 327 11218.64 68.45 57133.26 88888.00 2014-11-23 09:33:43.911 327 11218.69 68.45 57133.11 88888.00 2014-11-23 09:33:44.411 327 11218.75 68.46 57133.07 88888.00 2014-11-23 09:33:44.911 327 11218.74 68.49 57132.97 88888.00 2014-11-23 09:33:45.411 327 11218.76 68.49 57132.84 88888.00 2014-11-23 09:33:45.911 327 11218.77 68.49 57132.78 88888.00 2014-11-23 09:33:46.411 327 11218.82 68.50 57132.76 88888.00 2014-11-23 09:33:46.911 327 11218.82 68.47 57132.65 88888.00 2014-11-23 09:33:47.411 327 11218.84 68.46 57132.59 88888.00 2014-11-23 09:33:47.911 327 11218.90 68.46 57132.58 88888.00 2014-11-23 09:33:48.411 327 11218.92 68.43 57132.53 88888.00 2014-11-23 09:33:48.911 327 11218.96 68.49 57132.39 88888.00 2014-11-23 09:33:49.411 327 11218.98 68.50 57132.33 88888.00 2014-11-23 09:33:49.911 327 11219.03 68.52 57132.25 88888.00 2014-11-23 09:33:50.411 327 11219.10 68.57 57132.14 88888.00 2014-11-23 09:33:50.911 327 11219.14 68.60 57131.99 88888.00 2014-11-23 09:33:51.411 327 11219.13 68.60 57131.92 88888.00 2014-11-23 09:33:51.911 327 11219.20 68.61 57131.80 88888.00 2014-11-23 09:33:52.411 327 11219.27 68.60 57131.69 88888.00 2014-11-23 09:33:52.911 327 11219.33 68.61 57131.62 88888.00 2014-11-23 09:33:53.411 327 11219.41 68.66 57131.55 88888.00 2014-11-23 09:33:53.911 327 11219.46 68.67 57131.43 88888.00 2014-11-23 09:33:54.411 327 11219.53 68.71 57131.40 88888.00 2014-11-23 09:33:54.911 327 11219.61 68.74 57131.29 88888.00 2014-11-23 09:33:55.411 327 11219.65 68.74 57131.18 88888.00 2014-11-23 09:33:55.911 327 11219.73 68.80 57131.01 88888.00 2014-11-23 09:33:56.411 327 11219.79 68.88 57130.88 88888.00 2014-11-23 09:33:56.911 327 11219.88 68.92 57130.79 88888.00 2014-11-23 09:33:57.411 327 11219.96 68.91 57130.70 88888.00 2014-11-23 09:33:57.911 327 11220.01 68.98 57130.54 88888.00 2014-11-23 09:33:58.411 327 11220.09 68.99 57130.45 88888.00 2014-11-23 09:33:58.911 327 11220.17 69.01 57130.37 88888.00 2014-11-23 09:33:59.411 327 11220.23 69.05 57130.16 88888.00 2014-11-23 09:33:59.911 327 11220.25 69.07 57130.02 88888.00 2014-11-23 09:34:00.411 327 11220.30 69.08 57129.95 88888.00 2014-11-23 09:34:00.911 327 11220.34 69.14 57129.88 88888.00 2014-11-23 09:34:01.411 327 11220.41 69.19 57129.83 88888.00 2014-11-23 09:34:01.911 327 11220.45 69.25 57129.77 88888.00 2014-11-23 09:34:02.411 327 11220.51 69.25 57129.62 88888.00 2014-11-23 09:34:02.911 327 11220.55 69.27 57129.54 88888.00 2014-11-23 09:34:03.411 327 11220.60 69.28 57129.44 88888.00 2014-11-23 09:34:03.911 327 11220.65 69.32 57129.28 88888.00 2014-11-23 09:34:04.411 327 11220.69 69.34 57129.15 88888.00 2014-11-23 09:34:04.911 327 11220.79 69.39 57129.03 88888.00 2014-11-23 09:34:05.411 327 11220.79 69.42 57128.94 88888.00 2014-11-23 09:34:05.911 327 11220.80 69.47 57128.79 88888.00 2014-11-23 09:34:06.411 327 11220.85 69.51 57128.70 88888.00 2014-11-23 09:34:06.911 327 11220.92 69.56 57128.55 88888.00 2014-11-23 09:34:07.411 327 11220.92 69.63 57128.39 88888.00 2014-11-23 09:34:07.911 327 11220.97 69.67 57128.23 88888.00 2014-11-23 09:34:08.411 327 11221.00 69.70 57128.11 88888.00 2014-11-23 09:34:08.911 327 11221.06 69.70 57128.01 88888.00 2014-11-23 09:34:09.411 327 11221.11 69.74 57127.85 88888.00 2014-11-23 09:34:09.911 327 11221.14 69.80 57127.71 88888.00 2014-11-23 09:34:10.411 327 11221.20 69.85 57127.57 88888.00 2014-11-23 09:34:10.911 327 11221.27 69.89 57127.44 88888.00 2014-11-23 09:34:11.411 327 11221.30 69.97 57127.29 88888.00 2014-11-23 09:34:11.911 327 11221.35 69.99 57127.19 88888.00 2014-11-23 09:34:12.411 327 11221.40 70.03 57127.00 88888.00 2014-11-23 09:34:12.911 327 11221.43 70.04 57126.88 88888.00 2014-11-23 09:34:13.411 327 11221.50 70.08 57126.73 88888.00 2014-11-23 09:34:13.911 327 11221.54 70.15 57126.58 88888.00 2014-11-23 09:34:14.411 327 11221.61 70.17 57126.50 88888.00 2014-11-23 09:34:14.911 327 11221.66 70.18 57126.37 88888.00 2014-11-23 09:34:15.411 327 11221.70 70.28 57126.30 88888.00 2014-11-23 09:34:15.911 327 11221.78 70.30 57126.22 88888.00 2014-11-23 09:34:16.411 327 11221.83 70.30 57126.05 88888.00 2014-11-23 09:34:16.911 327 11221.84 70.35 57125.91 88888.00 2014-11-23 09:34:17.411 327 11221.87 70.40 57125.81 88888.00 2014-11-23 09:34:17.911 327 11221.89 70.47 57125.75 88888.00 2014-11-23 09:34:18.411 327 11221.97 70.50 57125.59 88888.00 2014-11-23 09:34:18.911 327 11222.05 70.51 57125.40 88888.00 2014-11-23 09:34:19.411 327 11222.10 70.55 57125.27 88888.00 2014-11-23 09:34:19.911 327 11222.11 70.58 57125.12 88888.00 2014-11-23 09:34:20.411 327 11222.12 70.67 57124.99 88888.00 2014-11-23 09:34:20.911 327 11222.13 70.71 57124.87 88888.00 2014-11-23 09:34:21.411 327 11222.15 70.69 57124.80 88888.00 2014-11-23 09:34:21.911 327 11222.17 70.71 57124.60 88888.00 2014-11-23 09:34:22.411 327 11222.18 70.72 57124.44 88888.00 2014-11-23 09:34:22.911 327 11222.25 70.76 57124.32 88888.00 2014-11-23 09:34:23.411 327 11222.27 70.76 57124.28 88888.00 2014-11-23 09:34:23.911 327 11222.29 70.82 57124.23 88888.00 2014-11-23 09:34:24.411 327 11222.29 70.79 57124.12 88888.00 2014-11-23 09:34:24.911 327 11222.30 70.83 57124.05 88888.00 2014-11-23 09:34:25.411 327 11222.33 70.85 57123.98 88888.00 2014-11-23 09:34:25.911 327 11222.37 70.86 57123.90 88888.00 2014-11-23 09:34:26.411 327 11222.32 70.85 57123.92 88888.00 2014-11-23 09:34:26.911 327 11222.37 70.88 57123.96 88888.00 2014-11-23 09:34:27.411 327 11222.37 70.90 57124.00 88888.00 2014-11-23 09:34:27.911 327 11222.36 70.96 57124.05 88888.00 2014-11-23 09:34:28.411 327 11222.39 70.97 57124.03 88888.00 2014-11-23 09:34:28.911 327 11222.45 71.04 57124.04 88888.00 2014-11-23 09:34:29.411 327 11222.46 71.11 57124.04 88888.00 2014-11-23 09:34:29.911 327 11222.45 71.17 57124.16 88888.00 2014-11-23 09:34:30.411 327 11222.51 71.22 57124.24 88888.00 2014-11-23 09:34:30.911 327 11222.51 71.25 57124.30 88888.00 2014-11-23 09:34:31.411 327 11222.54 71.24 57124.28 88888.00 2014-11-23 09:34:31.911 327 11222.59 71.31 57124.40 88888.00 2014-11-23 09:34:32.411 327 11222.57 71.37 57124.50 88888.00 2014-11-23 09:34:32.911 327 11222.55 71.44 57124.60 88888.00 2014-11-23 09:34:33.411 327 11222.58 71.47 57124.63 88888.00 2014-11-23 09:34:33.911 327 11222.59 71.53 57124.67 88888.00 2014-11-23 09:34:34.411 327 11222.61 71.62 57124.67 88888.00 2014-11-23 09:34:34.911 327 11222.65 71.63 57124.75 88888.00 2014-11-23 09:34:35.411 327 11222.66 71.67 57124.77 88888.00 2014-11-23 09:34:35.911 327 11222.65 71.73 57124.87 88888.00 2014-11-23 09:34:36.411 327 11222.66 71.79 57124.98 88888.00 2014-11-23 09:34:36.911 327 11222.74 71.81 57125.05 88888.00 2014-11-23 09:34:37.411 327 11222.72 71.84 57125.06 88888.00 2014-11-23 09:34:37.911 327 11222.73 71.94 57125.11 88888.00 2014-11-23 09:34:38.411 327 11222.77 72.01 57125.13 88888.00 2014-11-23 09:34:38.911 327 11222.78 72.12 57125.12 88888.00 2014-11-23 09:34:39.411 327 11222.77 72.15 57125.12 88888.00 2014-11-23 09:34:39.911 327 11222.74 72.24 57125.18 88888.00 2014-11-23 09:34:40.411 327 11222.81 72.31 57125.25 88888.00 2014-11-23 09:34:40.911 327 11222.82 72.38 57125.49 88888.00 2014-11-23 09:34:41.411 327 11222.85 72.45 57125.63 88888.00 2014-11-23 09:34:41.911 327 11222.85 72.48 57125.58 88888.00 2014-11-23 09:34:42.411 327 11222.88 72.56 57125.53 88888.00 2014-11-23 09:34:42.911 327 11222.91 72.65 57125.54 88888.00 2014-11-23 09:34:43.411 327 11222.92 72.71 57125.59 88888.00 2014-11-23 09:34:43.911 327 11222.93 72.81 57125.59 88888.00 2014-11-23 09:34:44.411 327 11222.93 72.83 57125.62 88888.00 2014-11-23 09:34:44.911 327 11222.96 72.88 57125.56 88888.00 2014-11-23 09:34:45.411 327 11223.01 72.99 57125.50 88888.00 2014-11-23 09:34:45.911 327 11222.99 73.12 57125.51 88888.00 2014-11-23 09:34:46.411 327 11222.98 73.16 57125.44 88888.00 2014-11-23 09:34:46.911 327 11222.96 73.21 57125.44 88888.00 2014-11-23 09:34:47.411 327 11222.95 73.27 57125.45 88888.00 2014-11-23 09:34:47.911 327 11222.98 73.32 57125.40 88888.00 2014-11-23 09:34:48.411 327 11223.01 73.37 57125.34 88888.00 2014-11-23 09:34:48.911 327 11223.01 73.39 57125.27 88888.00 2014-11-23 09:34:49.411 327 11223.01 73.41 57125.20 88888.00 2014-11-23 09:34:49.911 327 11223.00 73.46 57125.17 88888.00 2014-11-23 09:34:50.411 327 11223.02 73.55 57125.18 88888.00 2014-11-23 09:34:50.911 327 11223.00 73.62 57125.11 88888.00 2014-11-23 09:34:51.411 327 11223.00 73.69 57124.98 88888.00 2014-11-23 09:34:51.911 327 11223.01 73.75 57124.90 88888.00 2014-11-23 09:34:52.411 327 11223.03 73.80 57124.75 88888.00 2014-11-23 09:34:52.911 327 11223.07 73.87 57124.72 88888.00 2014-11-23 09:34:53.411 327 11223.06 73.90 57124.64 88888.00 2014-11-23 09:34:53.911 327 11223.03 74.01 57124.59 88888.00 2014-11-23 09:34:54.411 327 11223.05 74.07 57124.54 88888.00 2014-11-23 09:34:54.911 327 11223.10 74.07 57124.47 88888.00 2014-11-23 09:34:55.411 327 11223.16 74.09 57124.37 88888.00 2014-11-23 09:34:55.911 327 11223.13 74.14 57124.29 88888.00 2014-11-23 09:34:56.411 327 11223.16 74.16 57124.25 88888.00 2014-11-23 09:34:56.911 327 11223.21 74.17 57124.19 88888.00 2014-11-23 09:34:57.411 327 11223.20 74.17 57124.10 88888.00 2014-11-23 09:34:57.911 327 11223.20 74.28 57124.13 88888.00 2014-11-23 09:34:58.411 327 11223.26 74.35 57124.09 88888.00 2014-11-23 09:34:58.911 327 11223.30 74.39 57124.03 88888.00 2014-11-23 09:34:59.411 327 11223.24 74.38 57123.97 88888.00 2014-11-23 09:34:59.911 327 11223.26 74.42 57123.87 88888.00 2014-11-23 09:35:00.411 327 11223.27 74.39 57123.78 88888.00 2014-11-23 09:35:00.911 327 11223.23 74.36 57123.71 88888.00 2014-11-23 09:35:01.411 327 11223.22 74.36 57123.60 88888.00 2014-11-23 09:35:01.911 327 11223.21 74.38 57123.48 88888.00 2014-11-23 09:35:02.411 327 11223.17 74.41 57123.41 88888.00 2014-11-23 09:35:02.911 327 11223.17 74.41 57123.38 88888.00 2014-11-23 09:35:03.411 327 11223.15 74.48 57123.25 88888.00 2014-11-23 09:35:03.911 327 11223.13 74.51 57123.15 88888.00 2014-11-23 09:35:04.411 327 11223.10 74.55 57123.08 88888.00 2014-11-23 09:35:04.911 327 11223.08 74.52 57122.94 88888.00 2014-11-23 09:35:05.411 327 11223.08 74.51 57122.84 88888.00 2014-11-23 09:35:05.911 327 11223.02 74.50 57122.77 88888.00 2014-11-23 09:35:06.411 327 11222.98 74.48 57122.75 88888.00 2014-11-23 09:35:06.911 327 11222.94 74.51 57122.67 88888.00 2014-11-23 09:35:07.411 327 11222.88 74.53 57122.62 88888.00 2014-11-23 09:35:07.911 327 11222.84 74.58 57122.65 88888.00 2014-11-23 09:35:08.411 327 11222.81 74.60 57122.58 88888.00 2014-11-23 09:35:08.911 327 11222.79 74.64 57122.55 88888.00 2014-11-23 09:35:09.411 327 11222.75 74.63 57122.64 88888.00 2014-11-23 09:35:09.911 327 11222.71 74.70 57122.69 88888.00 2014-11-23 09:35:10.411 327 11222.65 74.76 57122.80 88888.00 2014-11-23 09:35:10.911 327 11222.62 74.78 57122.86 88888.00 2014-11-23 09:35:11.411 327 11222.57 74.78 57122.91 88888.00 2014-11-23 09:35:11.911 327 11222.48 74.79 57123.02 88888.00 2014-11-23 09:35:12.411 327 11222.40 74.82 57123.18 88888.00 2014-11-23 09:35:12.911 327 11222.34 74.87 57123.28 88888.00 2014-11-23 09:35:13.411 327 11222.27 74.90 57123.39 88888.00 2014-11-23 09:35:13.911 327 11222.19 74.96 57123.50 88888.00 2014-11-23 09:35:14.411 327 11222.18 75.04 57123.59 88888.00 2014-11-23 09:35:14.911 327 11222.12 75.10 57123.70 88888.00 2014-11-23 09:35:15.411 327 11222.04 75.16 57123.80 88888.00 2014-11-23 09:35:15.911 327 11221.98 75.21 57123.92 88888.00 2014-11-23 09:35:16.411 327 11221.92 75.26 57124.04 88888.00 2014-11-23 09:35:16.911 327 11221.89 75.26 57124.18 88888.00 2014-11-23 09:35:17.411 327 11221.82 75.31 57124.27 88888.00 2014-11-23 09:35:17.911 327 11221.75 75.32 57124.32 88888.00 2014-11-23 09:35:18.411 327 11221.71 75.41 57124.40 88888.00 2014-11-23 09:35:18.911 327 11221.70 75.47 57124.43 88888.00 2014-11-23 09:35:19.411 327 11221.66 75.54 57124.50 88888.00 2014-11-23 09:35:19.911 327 11221.56 75.60 57124.63 88888.00 2014-11-23 09:35:20.411 327 11221.47 75.59 57124.69 88888.00 2014-11-23 09:35:20.911 327 11221.40 75.61 57124.68 88888.00 2014-11-23 09:35:21.411 327 11221.39 75.69 57124.75 88888.00 2014-11-23 09:35:21.911 327 11221.35 75.73 57124.77 88888.00 2014-11-23 09:35:22.411 327 11221.30 75.74 57124.77 88888.00 2014-11-23 09:35:22.911 327 11221.21 75.77 57124.81 88888.00 2014-11-23 09:35:23.411 327 11221.12 75.84 57124.92 88888.00 2014-11-23 09:35:23.911 327 11221.06 75.81 57124.90 88888.00 2014-11-23 09:35:24.411 327 11221.01 75.80 57124.93 88888.00 2014-11-23 09:35:24.911 327 11220.93 75.79 57124.98 88888.00 2014-11-23 09:35:25.411 327 11220.88 75.81 57124.99 88888.00 2014-11-23 09:35:25.911 327 11220.80 75.87 57125.01 88888.00 2014-11-23 09:35:26.411 327 11220.74 75.98 57125.05 88888.00 2014-11-23 09:35:26.911 327 11220.67 75.99 57125.06 88888.00 2014-11-23 09:35:27.411 327 11220.65 76.02 57125.12 88888.00 2014-11-23 09:35:27.911 327 11220.56 76.06 57125.14 88888.00 2014-11-23 09:35:28.411 327 11220.58 76.07 57125.13 88888.00 2014-11-23 09:35:28.911 327 11220.59 76.11 57125.09 88888.00 2014-11-23 09:35:29.411 327 11220.51 76.18 57125.14 88888.00 2014-11-23 09:35:29.911 327 11220.46 76.14 57125.22 88888.00 2014-11-23 09:35:30.411 327 11220.38 76.12 57125.22 88888.00 2014-11-23 09:35:30.911 327 11220.31 76.19 57125.22 88888.00 2014-11-23 09:35:31.411 327 11220.25 76.22 57125.20 88888.00 2014-11-23 09:35:31.911 327 11220.22 76.27 57125.22 88888.00 2014-11-23 09:35:32.411 327 11220.13 76.36 57125.28 88888.00 2014-11-23 09:35:32.911 327 11220.06 76.43 57125.26 88888.00 2014-11-23 09:35:33.411 327 11220.03 76.43 57125.27 88888.00 2014-11-23 09:35:33.911 327 11220.02 76.42 57125.26 88888.00 2014-11-23 09:35:34.411 327 11220.02 76.45 57125.32 88888.00 2014-11-23 09:35:34.911 327 11219.95 76.50 57125.38 88888.00 2014-11-23 09:35:35.411 327 11219.93 76.55 57125.39 88888.00 2014-11-23 09:35:35.911 327 11219.89 76.60 57125.39 88888.00 2014-11-23 09:35:36.411 327 11219.84 76.67 57125.45 88888.00 2014-11-23 09:35:36.911 327 11219.77 76.70 57125.51 88888.00 2014-11-23 09:35:37.411 327 11219.74 76.73 57125.50 88888.00 2014-11-23 09:35:37.911 327 11219.67 76.74 57125.45 88888.00 2014-11-23 09:35:38.411 327 11219.63 76.79 57125.41 88888.00 2014-11-23 09:35:38.911 327 11219.62 76.84 57125.44 88888.00 2014-11-23 09:35:39.411 327 11219.56 76.86 57125.45 88888.00 2014-11-23 09:35:39.911 327 11219.49 76.91 57125.40 88888.00 2014-11-23 09:35:40.411 327 11219.46 76.97 57125.44 88888.00 2014-11-23 09:35:40.911 327 11219.38 77.02 57125.46 88888.00 2014-11-23 09:35:41.411 327 11219.34 77.03 57125.44 88888.00 2014-11-23 09:35:41.911 327 11219.28 77.05 57125.44 88888.00 2014-11-23 09:35:42.411 327 11219.26 77.10 57125.44 88888.00 2014-11-23 09:35:42.911 327 11219.24 77.15 57125.44 88888.00 2014-11-23 09:35:43.411 327 11219.19 77.21 57125.50 88888.00 2014-11-23 09:35:43.911 327 11219.11 77.27 57125.52 88888.00 2014-11-23 09:35:44.411 327 11219.06 77.32 57125.56 88888.00 2014-11-23 09:35:44.911 327 11219.03 77.38 57125.57 88888.00 2014-11-23 09:35:45.411 327 11218.99 77.43 57125.58 88888.00 2014-11-23 09:35:45.911 327 11218.92 77.48 57125.59 88888.00 2014-11-23 09:35:46.411 327 11218.92 77.51 57125.60 88888.00 2014-11-23 09:35:46.911 327 11218.91 77.58 57125.63 88888.00 2014-11-23 09:35:47.411 327 11218.82 77.64 57125.59 88888.00 2014-11-23 09:35:47.911 327 11218.74 77.69 57125.65 88888.00 2014-11-23 09:35:48.411 327 11218.70 77.71 57125.50 88888.00 2014-11-23 09:35:48.911 327 11218.67 77.77 57125.34 88888.00 2014-11-23 09:35:49.411 327 11218.65 77.82 57125.31 88888.00 2014-11-23 09:35:49.911 327 11218.65 77.86 57125.34 88888.00 2014-11-23 09:35:50.411 327 11218.63 77.92 57125.34 88888.00 2014-11-23 09:35:50.911 327 11218.61 78.00 57125.30 88888.00 2014-11-23 09:35:51.411 327 11218.58 78.04 57125.19 88888.00 2014-11-23 09:35:51.911 327 11218.56 78.09 57125.21 88888.00 2014-11-23 09:35:52.411 327 11218.51 78.13 57125.25 88888.00 2014-11-23 09:35:52.911 327 11218.50 78.23 57125.22 88888.00 2014-11-23 09:35:53.411 327 11218.49 78.32 57125.15 88888.00 2014-11-23 09:35:53.911 327 11218.50 78.33 57125.08 88888.00 2014-11-23 09:35:54.411 327 11218.52 78.40 57125.04 88888.00 2014-11-23 09:35:54.911 327 11218.54 78.47 57125.05 88888.00 2014-11-23 09:35:55.411 327 11218.55 78.50 57125.00 88888.00 2014-11-23 09:35:55.911 327 11218.50 78.59 57125.01 88888.00 2014-11-23 09:35:56.411 327 11218.43 78.65 57125.00 88888.00 2014-11-23 09:35:56.911 327 11218.43 78.75 57124.98 88888.00 2014-11-23 09:35:57.411 327 11218.44 78.74 57124.99 88888.00 2014-11-23 09:35:57.911 327 11218.45 78.80 57124.99 88888.00 2014-11-23 09:35:58.411 327 11218.48 78.88 57124.99 88888.00 2014-11-23 09:35:58.911 327 11218.48 78.97 57124.95 88888.00 2014-11-23 09:35:59.411 327 11218.44 79.01 57124.96 88888.00 2014-11-23 09:35:59.911 327 11218.48 79.06 57124.94 88888.00 2014-11-23 09:36:00.411 327 11218.48 79.14 57124.94 88888.00 2014-11-23 09:36:00.911 327 11218.47 79.29 57124.96 88888.00 2014-11-23 09:36:01.411 327 11218.44 79.39 57125.01 88888.00 2014-11-23 09:36:01.911 327 11218.47 79.51 57125.04 88888.00 2014-11-23 09:36:02.411 327 11218.44 79.59 57125.02 88888.00 2014-11-23 09:36:02.911 327 11218.41 79.67 57125.01 88888.00 2014-11-23 09:36:03.411 327 11218.43 79.72 57125.04 88888.00 2014-11-23 09:36:03.911 327 11218.40 79.75 57125.04 88888.00 2014-11-23 09:36:04.411 327 11218.38 79.90 57125.09 88888.00 2014-11-23 09:36:04.911 327 11218.38 79.92 57125.06 88888.00 2014-11-23 09:36:05.411 327 11218.33 79.93 57125.01 88888.00 2014-11-23 09:36:05.911 327 11218.27 79.99 57124.96 88888.00 2014-11-23 09:36:06.411 327 11218.26 80.09 57124.95 88888.00 2014-11-23 09:36:06.911 327 11218.24 80.15 57124.94 88888.00 2014-11-23 09:36:07.411 327 11218.22 80.22 57124.92 88888.00 2014-11-23 09:36:07.911 327 11218.15 80.28 57124.90 88888.00 2014-11-23 09:36:08.411 327 11218.15 80.34 57124.86 88888.00 2014-11-23 09:36:08.911 327 11218.12 80.40 57124.86 88888.00 2014-11-23 09:36:09.411 327 11218.06 80.49 57124.77 88888.00 2014-11-23 09:36:09.911 327 11218.01 80.54 57124.80 88888.00 2014-11-23 09:36:10.411 327 11217.96 80.62 57124.81 88888.00 2014-11-23 09:36:10.911 327 11217.87 80.67 57124.80 88888.00 2014-11-23 09:36:11.411 327 11217.81 80.76 57124.74 88888.00 2014-11-23 09:36:11.911 327 11217.73 80.83 57124.76 88888.00 2014-11-23 09:36:12.411 327 11217.61 80.89 57124.79 88888.00 2014-11-23 09:36:12.911 327 11217.57 80.94 57124.73 88888.00 2014-11-23 09:36:13.411 327 11217.47 81.02 57124.70 88888.00 2014-11-23 09:36:13.911 327 11217.42 81.05 57124.74 88888.00 2014-11-23 09:36:14.411 327 11217.33 81.12 57124.77 88888.00 2014-11-23 09:36:14.911 327 11217.20 81.18 57124.75 88888.00 2014-11-23 09:36:15.411 327 11217.13 81.23 57124.72 88888.00 2014-11-23 09:36:15.911 327 11217.09 81.30 57124.76 88888.00 2014-11-23 09:36:16.411 327 11217.01 81.36 57124.74 88888.00 2014-11-23 09:36:16.911 327 11216.91 81.40 57124.72 88888.00 2014-11-23 09:36:17.411 327 11216.85 81.45 57124.73 88888.00 2014-11-23 09:36:17.911 327 11216.83 81.53 57124.75 88888.00 2014-11-23 09:36:18.411 327 11216.75 81.59 57124.79 88888.00 2014-11-23 09:36:18.911 327 11216.63 81.66 57124.79 88888.00 2014-11-23 09:36:19.411 327 11216.56 81.70 57124.79 88888.00 2014-11-23 09:36:19.911 327 11216.47 81.76 57124.86 88888.00 2014-11-23 09:36:20.411 327 11216.39 81.79 57124.90 88888.00 2014-11-23 09:36:20.911 327 11216.31 81.80 57124.92 88888.00 2014-11-23 09:36:21.411 327 11216.24 81.87 57124.98 88888.00 2014-11-23 09:36:21.911 327 11216.12 81.92 57125.01 88888.00 2014-11-23 09:36:22.411 327 11216.04 81.97 57125.06 88888.00 2014-11-23 09:36:22.911 327 11216.00 82.06 57125.12 88888.00 2014-11-23 09:36:23.411 327 11215.91 82.18 57125.19 88888.00 2014-11-23 09:36:23.911 327 11215.80 82.20 57125.24 88888.00 2014-11-23 09:36:24.411 327 11215.71 82.26 57125.30 88888.00 2014-11-23 09:36:24.911 327 11215.60 82.33 57125.28 88888.00 2014-11-23 09:36:25.411 327 11215.49 82.38 57125.28 88888.00 2014-11-23 09:36:25.911 327 11215.34 82.40 57125.35 88888.00 2014-11-23 09:36:26.411 327 11215.23 82.41 57125.40 88888.00 2014-11-23 09:36:26.911 327 11215.17 82.45 57125.43 88888.00 2014-11-23 09:36:27.411 327 11215.06 82.51 57125.49 88888.00 2014-11-23 09:36:27.911 327 11214.99 82.61 57125.56 88888.00 2014-11-23 09:36:28.411 327 11214.94 82.71 57125.58 88888.00 2014-11-23 09:36:28.911 327 11214.88 82.71 57125.58 88888.00 2014-11-23 09:36:29.411 327 11214.74 82.75 57125.60 88888.00 2014-11-23 09:36:29.911 327 11214.66 82.87 57125.67 88888.00 2014-11-23 09:36:30.411 327 11214.53 82.93 57125.66 88888.00 2014-11-23 09:36:30.911 327 11214.45 83.01 57125.72 88888.00 2014-11-23 09:36:31.411 327 11214.38 83.08 57125.77 88888.00 2014-11-23 09:36:31.911 327 11214.27 83.17 57125.81 88888.00 2014-11-23 09:36:32.411 327 11214.23 83.27 57125.85 88888.00 2014-11-23 09:36:32.911 327 11214.18 83.32 57125.86 88888.00 2014-11-23 09:36:33.411 327 11214.11 83.39 57125.90 88888.00 2014-11-23 09:36:33.911 327 11213.99 83.46 57125.88 88888.00 2014-11-23 09:36:34.411 327 11213.91 83.48 57125.81 88888.00 2014-11-23 09:36:34.911 327 11213.85 83.50 57125.77 88888.00 2014-11-23 09:36:35.411 327 11213.79 83.58 57125.72 88888.00 2014-11-23 09:36:35.911 327 11213.69 83.67 57125.70 88888.00 2014-11-23 09:36:36.411 327 11213.63 83.77 57125.65 88888.00 2014-11-23 09:36:36.911 327 11213.54 83.88 57125.66 88888.00 2014-11-23 09:36:37.411 327 11213.48 83.94 57125.67 88888.00 2014-11-23 09:36:37.911 327 11213.37 83.96 57125.65 88888.00 2014-11-23 09:36:38.411 327 11213.27 84.01 57125.75 88888.00 2014-11-23 09:36:38.911 327 11213.16 84.02 57125.73 88888.00 2014-11-23 09:36:39.412 327 11213.13 84.05 57125.72 88888.00 2014-11-23 09:36:39.912 327 11213.12 84.12 57125.73 88888.00 2014-11-23 09:36:40.412 327 11213.02 84.15 57125.72 88888.00 2014-11-23 09:36:40.912 327 11212.94 84.18 57125.72 88888.00 2014-11-23 09:36:41.412 327 11212.89 84.25 57125.78 88888.00 2014-11-23 09:36:41.912 327 11212.81 84.36 57125.81 88888.00 2014-11-23 09:36:42.412 327 11212.75 84.46 57125.90 88888.00 2014-11-23 09:36:42.912 327 11212.67 84.55 57125.96 88888.00 2014-11-23 09:36:43.412 327 11212.58 84.62 57125.95 88888.00 2014-11-23 09:36:43.912 327 11212.52 84.64 57125.96 88888.00 2014-11-23 09:36:44.412 327 11212.51 84.75 57125.97 88888.00 2014-11-23 09:36:44.912 327 11212.46 84.83 57126.04 88888.00 2014-11-23 09:36:45.412 327 11212.37 84.90 57126.12 88888.00 2014-11-23 09:36:45.912 327 11212.30 85.00 57126.20 88888.00 2014-11-23 09:36:46.412 327 11212.22 85.10 57126.24 88888.00 2014-11-23 09:36:46.912 327 11212.11 85.14 57126.27 88888.00 2014-11-23 09:36:47.412 327 11212.05 85.18 57126.33 88888.00 2014-11-23 09:36:47.912 327 11212.00 85.25 57126.37 88888.00 2014-11-23 09:36:48.412 327 11211.97 85.41 57126.49 88888.00 2014-11-23 09:36:48.912 327 11211.94 85.52 57126.58 88888.00 2014-11-23 09:36:49.412 327 11211.88 85.55 57126.71 88888.00 2014-11-23 09:36:49.912 327 11211.83 85.55 57126.73 88888.00 2014-11-23 09:36:50.412 327 11211.75 85.66 57126.79 88888.00 2014-11-23 09:36:50.912 327 11211.69 85.71 57126.85 88888.00 2014-11-23 09:36:51.412 327 11211.67 85.74 57126.85 88888.00 2014-11-23 09:36:51.912 327 11211.62 85.88 57126.88 88888.00 2014-11-23 09:36:52.412 327 11211.61 86.01 57126.95 88888.00 2014-11-23 09:36:52.912 327 11211.48 86.03 57127.04 88888.00 2014-11-23 09:36:53.412 327 11211.43 86.07 57127.11 88888.00 2014-11-23 09:36:53.912 327 11211.40 86.11 57127.14 88888.00 2014-11-23 09:36:54.412 327 11211.32 86.22 57127.23 88888.00 2014-11-23 09:36:54.912 327 11211.29 86.30 57127.35 88888.00 2014-11-23 09:36:55.412 327 11211.19 86.36 57127.45 88888.00 2014-11-23 09:36:55.912 327 11211.12 86.47 57127.53 88888.00 2014-11-23 09:36:56.412 327 11211.05 86.53 57127.65 88888.00 2014-11-23 09:36:56.912 327 11211.01 86.63 57127.71 88888.00 2014-11-23 09:36:57.412 327 11210.99 86.68 57127.72 88888.00 2014-11-23 09:36:57.912 327 11210.92 86.77 57127.75 88888.00 2014-11-23 09:36:58.412 327 11210.86 86.86 57127.87 88888.00 2014-11-23 09:36:58.912 327 11210.78 86.94 57127.93 88888.00 2014-11-23 09:36:59.412 327 11210.73 86.96 57127.95 88888.00 2014-11-23 09:36:59.912 327 11210.70 87.05 57128.14 88888.00 2014-11-23 09:37:00.412 327 11210.63 87.16 57128.25 88888.00 2014-11-23 09:37:00.912 327 11210.58 87.18 57128.28 88888.00 2014-11-23 09:37:01.412 327 11210.54 87.25 57128.28 88888.00 2014-11-23 09:37:01.912 327 11210.50 87.37 57128.36 88888.00 2014-11-23 09:37:02.412 327 11210.50 87.45 57128.36 88888.00 2014-11-23 09:37:02.912 327 11210.42 87.50 57128.40 88888.00 2014-11-23 09:37:03.412 327 11210.34 87.62 57128.47 88888.00 2014-11-23 09:37:03.912 327 11210.29 87.71 57128.55 88888.00 2014-11-23 09:37:04.412 327 11210.27 87.77 57128.66 88888.00 2014-11-23 09:37:04.912 327 11210.21 87.78 57128.73 88888.00 2014-11-23 09:37:05.412 327 11210.16 87.82 57128.75 88888.00 2014-11-23 09:37:05.912 327 11210.13 87.91 57128.80 88888.00 2014-11-23 09:37:06.412 327 11210.06 87.97 57128.87 88888.00 2014-11-23 09:37:06.912 327 11210.03 88.04 57128.94 88888.00 2014-11-23 09:37:07.412 327 11210.01 88.10 57128.99 88888.00 2014-11-23 09:37:07.912 327 11209.94 88.19 57129.02 88888.00 2014-11-23 09:37:08.412 327 11209.88 88.20 57129.09 88888.00 2014-11-23 09:37:08.912 327 11209.87 88.23 57129.04 88888.00 2014-11-23 09:37:09.412 327 11209.83 88.32 57129.10 88888.00 2014-11-23 09:37:09.912 327 11209.75 88.37 57129.15 88888.00 2014-11-23 09:37:10.412 327 11209.71 88.38 57129.19 88888.00 2014-11-23 09:37:10.912 327 11209.62 88.40 57129.22 88888.00 2014-11-23 09:37:11.412 327 11209.54 88.47 57129.30 88888.00 2014-11-23 09:37:11.912 327 11209.50 88.56 57129.39 88888.00 2014-11-23 09:37:12.412 327 11209.40 88.65 57129.41 88888.00 2014-11-23 09:37:12.912 327 11209.34 88.71 57129.42 88888.00 2014-11-23 09:37:13.412 327 11209.27 88.71 57129.47 88888.00 2014-11-23 09:37:13.912 327 11209.17 88.78 57129.58 88888.00 2014-11-23 09:37:14.412 327 11209.11 88.85 57129.64 88888.00 2014-11-23 09:37:14.912 327 11209.02 88.94 57129.70 88888.00 2014-11-23 09:37:15.412 327 11208.96 89.02 57129.76 88888.00 2014-11-23 09:37:15.912 327 11208.91 89.14 57129.80 88888.00 2014-11-23 09:37:16.412 327 11208.83 89.21 57129.81 88888.00 2014-11-23 09:37:16.912 327 11208.76 89.25 57129.83 88888.00 2014-11-23 09:37:17.412 327 11208.72 89.24 57129.92 88888.00 2014-11-23 09:37:17.912 327 11208.68 89.26 57129.99 88888.00 2014-11-23 09:37:18.412 327 11208.57 89.31 57130.01 88888.00 2014-11-23 09:37:18.912 327 11208.50 89.32 57130.06 88888.00 2014-11-23 09:37:19.412 327 11208.42 89.36 57130.13 88888.00 2014-11-23 09:37:19.912 327 11208.30 89.46 57130.13 88888.00 2014-11-23 09:37:20.412 327 11208.14 89.49 57130.13 88888.00 2014-11-23 09:37:20.912 327 11208.08 89.55 57130.18 88888.00 2014-11-23 09:37:21.412 327 11208.05 89.62 57130.24 88888.00 2014-11-23 09:37:21.912 327 11207.95 89.69 57130.28 88888.00 2014-11-23 09:37:22.412 327 11207.86 89.75 57130.33 88888.00 2014-11-23 09:37:22.912 327 11207.77 89.76 57130.34 88888.00 2014-11-23 09:37:23.412 327 11207.74 89.74 57130.41 88888.00 2014-11-23 09:37:23.912 327 11207.71 89.83 57130.64 88888.00 2014-11-23 09:37:24.412 327 11207.64 89.92 57130.72 88888.00 2014-11-23 09:37:24.912 327 11207.51 90.00 57130.78 88888.00 2014-11-23 09:37:25.412 327 11207.43 90.04 57130.79 88888.00 2014-11-23 09:37:25.912 327 11207.38 90.13 57130.82 88888.00 2014-11-23 09:37:26.412 327 11207.31 90.17 57130.89 88888.00 2014-11-23 09:37:26.912 327 11207.18 90.21 57130.86 88888.00 2014-11-23 09:37:27.412 327 11207.08 90.21 57130.83 88888.00 2014-11-23 09:37:27.912 327 11207.04 90.24 57130.79 88888.00 2014-11-23 09:37:28.412 327 11207.02 90.27 57130.73 88888.00 2014-11-23 09:37:28.912 327 11206.96 90.34 57130.72 88888.00 2014-11-23 09:37:29.412 327 11206.91 90.43 57130.66 88888.00 2014-11-23 09:37:29.912 327 11206.88 90.42 57130.65 88888.00 2014-11-23 09:37:30.412 327 11206.83 90.41 57130.61 88888.00 2014-11-23 09:37:30.912 327 11206.73 90.37 57130.54 88888.00 2014-11-23 09:37:31.412 327 11206.69 90.38 57130.53 88888.00 2014-11-23 09:37:31.912 327 11206.65 90.44 57130.52 88888.00 2014-11-23 09:37:32.412 327 11206.54 90.42 57130.50 88888.00 2014-11-23 09:37:32.912 327 11206.49 90.43 57130.48 88888.00 2014-11-23 09:37:33.412 327 11206.41 90.44 57130.44 88888.00 2014-11-23 09:37:33.912 327 11206.37 90.47 57130.39 88888.00 2014-11-23 09:37:34.412 327 11206.37 90.47 57130.41 88888.00 2014-11-23 09:37:34.912 327 11206.25 90.43 57130.35 88888.00 2014-11-23 09:37:35.412 327 11206.14 90.42 57130.25 88888.00 2014-11-23 09:37:35.912 327 11206.01 90.43 57130.25 88888.00 2014-11-23 09:37:36.412 327 11205.93 90.47 57130.22 88888.00 2014-11-23 09:37:36.912 327 11205.85 90.51 57130.18 88888.00 2014-11-23 09:37:37.412 327 11205.84 90.49 57130.18 88888.00 2014-11-23 09:37:37.912 327 11205.78 90.49 57130.16 88888.00 2014-11-23 09:37:38.412 327 11205.69 90.50 57130.05 88888.00 2014-11-23 09:37:38.912 327 11205.59 90.49 57130.05 88888.00 2014-11-23 09:37:39.412 327 11205.52 90.50 57129.89 88888.00 2014-11-23 09:37:39.912 327 11205.50 90.49 57129.81 88888.00 2014-11-23 09:37:40.412 327 11205.44 90.51 57129.80 88888.00 2014-11-23 09:37:40.912 327 11205.34 90.43 57129.77 88888.00 2014-11-23 09:37:41.412 327 11205.26 90.45 57129.73 88888.00 2014-11-23 09:37:41.912 327 11205.22 90.45 57129.62 88888.00 2014-11-23 09:37:42.412 327 11205.15 90.47 57129.61 88888.00 2014-11-23 09:37:42.912 327 11205.08 90.41 57129.51 88888.00 2014-11-23 09:37:43.412 327 11205.05 90.38 57129.41 88888.00 2014-11-23 09:37:43.912 327 11204.99 90.40 57129.16 88888.00 2014-11-23 09:37:44.412 327 11204.99 90.31 57128.96 88888.00 2014-11-23 09:37:44.912 327 11204.94 90.30 57128.92 88888.00 2014-11-23 09:37:45.412 327 11204.83 90.35 57128.86 88888.00 2014-11-23 09:37:45.912 327 11204.78 90.38 57128.78 88888.00 2014-11-23 09:37:46.412 327 11204.68 90.42 57128.75 88888.00 2014-11-23 09:37:46.912 327 11204.65 90.42 57128.77 88888.00 2014-11-23 09:37:47.412 327 11204.61 90.36 57128.77 88888.00 2014-11-23 09:37:47.912 327 11204.55 90.34 57128.72 88888.00 2014-11-23 09:37:48.412 327 11204.51 90.33 57128.66 88888.00 2014-11-23 09:37:48.912 327 11204.47 90.33 57128.60 88888.00 2014-11-23 09:37:49.412 327 11204.41 90.33 57128.49 88888.00 2014-11-23 09:37:49.912 327 11204.37 90.34 57128.46 88888.00 2014-11-23 09:37:50.412 327 11204.37 90.30 57128.41 88888.00 2014-11-23 09:37:50.912 327 11204.31 90.29 57128.29 88888.00 2014-11-23 09:37:51.412 327 11204.25 90.28 57128.21 88888.00 2014-11-23 09:37:51.912 327 11204.22 90.23 57128.19 88888.00 2014-11-23 09:37:52.412 327 11204.18 90.18 57128.10 88888.00 2014-11-23 09:37:52.912 327 11204.10 90.13 57127.95 88888.00 2014-11-23 09:37:53.412 327 11204.06 90.11 57127.78 88888.00 2014-11-23 09:37:53.912 327 11204.01 90.08 57127.69 88888.00 2014-11-23 09:37:54.412 327 11203.95 90.03 57127.56 88888.00 2014-11-23 09:37:54.912 327 11203.87 89.99 57127.39 88888.00 2014-11-23 09:37:55.412 327 11203.83 89.95 57127.30 88888.00 2014-11-23 09:37:55.912 327 11203.77 89.86 57127.08 88888.00 2014-11-23 09:37:56.412 327 11203.77 89.80 57127.03 88888.00 2014-11-23 09:37:56.912 327 11203.74 89.76 57126.95 88888.00 2014-11-23 09:37:57.412 327 11203.67 89.72 57126.82 88888.00 2014-11-23 09:37:57.912 327 11203.61 89.67 57126.72 88888.00 2014-11-23 09:37:58.412 327 11203.57 89.61 57126.62 88888.00 2014-11-23 09:37:58.912 327 11203.55 89.66 57126.53 88888.00 2014-11-23 09:37:59.412 327 11203.51 89.62 57126.50 88888.00 2014-11-23 09:37:59.912 327 11203.48 89.54 57126.43 88888.00 2014-11-23 09:38:00.412 327 11203.43 89.52 57126.34 88888.00 2014-11-23 09:38:00.912 327 11203.42 89.53 57126.26 88888.00 2014-11-23 09:38:01.412 327 11203.39 89.46 57126.23 88888.00 2014-11-23 09:38:01.912 327 11203.32 89.39 57126.17 88888.00 2014-11-23 09:38:02.412 327 11203.27 89.31 57126.07 88888.00 2014-11-23 09:38:02.912 327 11203.20 89.26 57126.04 88888.00 2014-11-23 09:38:03.412 327 11203.18 89.20 57125.96 88888.00 2014-11-23 09:38:03.912 327 11203.13 89.15 57125.88 88888.00 2014-11-23 09:38:04.412 327 11203.11 89.07 57125.79 88888.00 2014-11-23 09:38:04.912 327 11203.04 88.98 57125.69 88888.00 2014-11-23 09:38:05.412 327 11202.99 88.92 57125.56 88888.00 2014-11-23 09:38:05.912 327 11202.91 88.90 57125.44 88888.00 2014-11-23 09:38:06.412 327 11202.90 88.84 57125.33 88888.00 2014-11-23 09:38:06.912 327 11202.83 88.77 57125.17 88888.00 2014-11-23 09:38:07.412 327 11202.76 88.79 57125.11 88888.00 2014-11-23 09:38:07.912 327 11202.71 88.71 57124.94 88888.00 2014-11-23 09:38:08.412 327 11202.69 88.70 57124.82 88888.00 2014-11-23 09:38:08.912 327 11202.67 88.68 57124.69 88888.00 2014-11-23 09:38:09.412 327 11202.60 88.70 57124.61 88888.00 2014-11-23 09:38:09.912 327 11202.57 88.68 57124.54 88888.00 2014-11-23 09:38:10.412 327 11202.50 88.70 57124.40 88888.00 2014-11-23 09:38:10.912 327 11202.45 88.67 57124.23 88888.00 2014-11-23 09:38:11.412 327 11202.45 88.67 57124.08 88888.00 2014-11-23 09:38:11.912 327 11202.42 88.65 57124.02 88888.00 2014-11-23 09:38:12.412 327 11202.36 88.60 57123.96 88888.00 2014-11-23 09:38:12.912 327 11202.35 88.56 57123.80 88888.00 2014-11-23 09:38:13.412 327 11202.34 88.51 57123.65 88888.00 2014-11-23 09:38:13.912 327 11202.31 88.49 57123.44 88888.00 2014-11-23 09:38:14.412 327 11202.27 88.46 57123.25 88888.00 2014-11-23 09:38:14.912 327 11202.28 88.43 57123.12 88888.00 2014-11-23 09:38:15.412 327 11202.25 88.38 57122.91 88888.00 2014-11-23 09:38:15.912 327 11202.20 88.33 57122.74 88888.00 2014-11-23 09:38:16.412 327 11202.20 88.31 57122.55 88888.00 2014-11-23 09:38:16.912 327 11202.20 88.25 57122.39 88888.00 2014-11-23 09:38:17.412 327 11202.15 88.19 57122.14 88888.00 2014-11-23 09:38:17.912 327 11202.12 88.17 57121.96 88888.00 2014-11-23 09:38:18.412 327 11202.12 88.13 57121.81 88888.00 2014-11-23 09:38:18.912 327 11202.10 88.07 57121.65 88888.00 2014-11-23 09:38:19.412 327 11202.11 88.00 57121.46 88888.00 2014-11-23 09:38:19.912 327 11202.09 87.93 57121.36 88888.00 2014-11-23 09:38:20.412 327 11202.09 87.91 57121.23 88888.00 2014-11-23 09:38:20.912 327 11202.05 87.83 57121.04 88888.00 2014-11-23 09:38:21.412 327 11202.03 87.77 57120.89 88888.00 2014-11-23 09:38:21.912 327 11201.98 87.66 57120.76 88888.00 2014-11-23 09:38:22.412 327 11201.95 87.63 57120.68 88888.00 2014-11-23 09:38:22.912 327 11201.90 87.62 57120.60 88888.00 2014-11-23 09:38:23.412 327 11201.87 87.50 57120.53 88888.00 2014-11-23 09:38:23.912 327 11201.81 87.45 57120.43 88888.00 2014-11-23 09:38:24.412 327 11201.80 87.42 57120.33 88888.00 2014-11-23 09:38:24.912 327 11201.81 87.36 57120.24 88888.00 2014-11-23 09:38:25.412 327 11201.75 87.34 57120.21 88888.00 2014-11-23 09:38:25.912 327 11201.69 87.34 57120.14 88888.00 2014-11-23 09:38:26.412 327 11201.67 87.30 57120.07 88888.00 2014-11-23 09:38:26.912 327 11201.65 87.29 57119.94 88888.00 2014-11-23 09:38:27.412 327 11201.55 87.25 57119.80 88888.00 2014-11-23 09:38:27.912 327 11201.53 87.30 57119.80 88888.00 2014-11-23 09:38:28.412 327 11201.52 87.24 57119.75 88888.00 2014-11-23 09:38:28.912 327 11201.44 87.22 57119.70 88888.00 2014-11-23 09:38:29.412 327 11201.39 87.18 57119.68 88888.00 2014-11-23 09:38:29.912 327 11201.37 87.15 57119.59 88888.00 2014-11-23 09:38:30.412 327 11201.34 87.13 57119.55 88888.00 2014-11-23 09:38:30.912 327 11201.34 87.09 57119.53 88888.00 2014-11-23 09:38:31.412 327 11201.33 87.02 57119.48 88888.00 2014-11-23 09:38:31.912 327 11201.26 87.03 57119.52 88888.00 2014-11-23 09:38:32.412 327 11201.25 87.04 57119.55 88888.00 2014-11-23 09:38:32.912 327 11201.20 87.03 57119.53 88888.00 2014-11-23 09:38:33.412 327 11201.16 86.97 57119.52 88888.00 2014-11-23 09:38:33.912 327 11201.14 86.93 57119.49 88888.00 2014-11-23 09:38:34.412 327 11201.13 86.94 57119.50 88888.00 2014-11-23 09:38:34.912 327 11201.09 86.93 57119.46 88888.00 2014-11-23 09:38:35.412 327 11201.04 86.94 57119.48 88888.00 2014-11-23 09:38:35.912 327 11201.02 86.96 57119.54 88888.00 2014-11-23 09:38:36.412 327 11200.92 86.93 57119.62 88888.00 2014-11-23 09:38:36.912 327 11200.92 86.94 57119.59 88888.00 2014-11-23 09:38:37.412 327 11200.96 86.95 57119.57 88888.00 2014-11-23 09:38:37.912 327 11200.95 86.95 57119.48 88888.00 2014-11-23 09:38:38.412 327 11200.89 86.93 57119.42 88888.00 2014-11-23 09:38:38.912 327 11200.80 86.94 57119.38 88888.00 2014-11-23 09:38:39.412 327 11200.77 86.94 57119.36 88888.00 2014-11-23 09:38:39.912 327 11200.72 86.93 57119.30 88888.00 2014-11-23 09:38:40.412 327 11200.63 86.91 57119.16 88888.00 2014-11-23 09:38:40.912 327 11200.56 86.86 57119.09 88888.00 2014-11-23 09:38:41.412 327 11200.47 86.87 57119.03 88888.00 2014-11-23 09:38:41.912 327 11200.41 86.89 57118.92 88888.00 2014-11-23 09:38:42.412 327 11200.36 86.87 57118.84 88888.00 2014-11-23 09:38:42.912 327 11200.28 86.84 57118.76 88888.00 2014-11-23 09:38:43.412 327 11200.24 86.81 57118.61 88888.00 2014-11-23 09:38:43.912 327 11200.24 86.79 57118.52 88888.00 2014-11-23 09:38:44.412 327 11200.13 86.81 57118.47 88888.00 2014-11-23 09:38:44.912 327 11200.09 86.80 57118.28 88888.00 2014-11-23 09:38:45.412 327 11200.06 86.79 57118.18 88888.00 2014-11-23 09:38:45.912 327 11200.05 86.77 57118.24 88888.00 2014-11-23 09:38:46.412 327 11199.98 86.75 57118.21 88888.00 2014-11-23 09:38:46.912 327 11199.92 86.77 57118.11 88888.00 2014-11-23 09:38:47.412 327 11199.86 86.75 57118.00 88888.00 2014-11-23 09:38:47.912 327 11199.80 86.75 57117.94 88888.00 2014-11-23 09:38:48.412 327 11199.71 86.68 57117.98 88888.00 2014-11-23 09:38:48.912 327 11199.66 86.66 57118.08 88888.00 2014-11-23 09:38:49.412 327 11199.58 86.70 57118.11 88888.00 2014-11-23 09:38:49.912 327 11199.52 86.68 57118.12 88888.00 2014-11-23 09:38:50.412 327 11199.51 86.62 57118.12 88888.00 2014-11-23 09:38:50.912 327 11199.44 86.56 57118.11 88888.00 2014-11-23 09:38:51.412 327 11199.36 86.54 57118.13 88888.00 2014-11-23 09:38:51.912 327 11199.33 86.55 57118.11 88888.00 2014-11-23 09:38:52.412 327 11199.30 86.55 57118.09 88888.00 2014-11-23 09:38:52.912 327 11199.27 86.50 57118.06 88888.00 2014-11-23 09:38:53.412 327 11199.20 86.46 57117.98 88888.00 2014-11-23 09:38:53.912 327 11199.16 86.41 57117.92 88888.00 2014-11-23 09:38:54.412 327 11199.17 86.39 57117.90 88888.00 2014-11-23 09:38:54.912 327 11199.11 86.43 57117.89 88888.00 2014-11-23 09:38:55.412 327 11199.09 86.43 57117.90 88888.00 2014-11-23 09:38:55.912 327 11199.05 86.40 57117.84 88888.00 2014-11-23 09:38:56.412 327 11198.97 86.33 57117.80 88888.00 2014-11-23 09:38:56.912 327 11198.90 86.33 57117.79 88888.00 2014-11-23 09:38:57.412 327 11198.89 86.33 57117.80 88888.00 2014-11-23 09:38:57.912 327 11198.85 86.32 57117.80 88888.00 2014-11-23 09:38:58.412 327 11198.74 86.27 57117.84 88888.00 2014-11-23 09:38:58.912 327 11198.70 86.23 57117.87 88888.00 2014-11-23 09:38:59.412 327 11198.66 86.25 57117.82 88888.00 2014-11-23 09:38:59.912 327 11198.60 86.23 57117.84 88888.00 2014-11-23 09:39:00.412 327 11198.53 86.20 57117.90 88888.00 2014-11-23 09:39:00.912 327 11198.47 86.21 57118.00 88888.00 2014-11-23 09:39:01.412 327 11198.43 86.22 57118.07 88888.00 2014-11-23 09:39:01.912 327 11198.38 86.19 57118.15 88888.00 2014-11-23 09:39:02.412 327 11198.32 86.16 57118.13 88888.00 2014-11-23 09:39:02.912 327 11198.28 86.19 57118.18 88888.00 2014-11-23 09:39:03.412 327 11198.26 86.21 57118.26 88888.00 2014-11-23 09:39:03.912 327 11198.20 86.23 57118.25 88888.00 2014-11-23 09:39:04.412 327 11198.17 86.28 57118.22 88888.00 2014-11-23 09:39:04.912 327 11198.18 86.30 57118.25 88888.00 2014-11-23 09:39:05.412 327 11198.15 86.30 57118.25 88888.00 2014-11-23 09:39:05.912 327 11198.13 86.33 57118.22 88888.00 2014-11-23 09:39:06.412 327 11198.06 86.29 57118.18 88888.00 2014-11-23 09:39:06.912 327 11197.98 86.25 57118.19 88888.00 2014-11-23 09:39:07.412 327 11197.92 86.20 57118.08 88888.00 2014-11-23 09:39:07.912 327 11197.88 86.16 57117.93 88888.00 2014-11-23 09:39:08.412 327 11197.85 86.13 57117.86 88888.00 2014-11-23 09:39:08.912 327 11197.78 86.14 57117.84 88888.00 2014-11-23 09:39:09.412 327 11197.71 86.11 57117.84 88888.00 2014-11-23 09:39:09.912 327 11197.66 86.08 57117.94 88888.00 2014-11-23 09:39:10.412 327 11197.63 86.09 57117.95 88888.00 2014-11-23 09:39:10.912 327 11197.58 86.09 57118.00 88888.00 2014-11-23 09:39:11.412 327 11197.55 86.08 57118.07 88888.00 2014-11-23 09:39:11.912 327 11197.52 86.07 57117.99 88888.00 2014-11-23 09:39:12.412 327 11197.48 86.06 57118.03 88888.00 2014-11-23 09:39:12.912 327 11197.44 86.03 57118.15 88888.00 2014-11-23 09:39:13.412 327 11197.41 85.96 57118.12 88888.00 2014-11-23 09:39:13.912 327 11197.36 85.91 57118.12 88888.00 2014-11-23 09:39:14.412 327 11197.32 85.91 57118.12 88888.00 2014-11-23 09:39:14.912 327 11197.29 85.84 57118.11 88888.00 2014-11-23 09:39:15.412 327 11197.30 85.77 57118.13 88888.00 2014-11-23 09:39:15.912 327 11197.25 85.75 57118.15 88888.00 2014-11-23 09:39:16.412 327 11197.20 85.75 57118.11 88888.00 2014-11-23 09:39:16.912 327 11197.17 85.72 57118.08 88888.00 2014-11-23 09:39:17.412 327 11197.17 85.66 57118.08 88888.00 2014-11-23 09:39:17.912 327 11197.10 85.62 57118.11 88888.00 2014-11-23 09:39:18.412 327 11197.10 85.57 57118.09 88888.00 2014-11-23 09:39:18.912 327 11197.09 85.53 57117.99 88888.00 2014-11-23 09:39:19.412 327 11197.07 85.46 57117.95 88888.00 2014-11-23 09:39:19.912 327 11197.02 85.48 57118.00 88888.00 2014-11-23 09:39:20.412 327 11197.00 85.48 57118.00 88888.00 2014-11-23 09:39:20.912 327 11197.00 85.43 57117.92 88888.00 2014-11-23 09:39:21.412 327 11197.02 85.40 57117.88 88888.00 2014-11-23 09:39:21.912 327 11197.04 85.37 57117.88 88888.00 2014-11-23 09:39:22.412 327 11197.04 85.34 57117.80 88888.00 2014-11-23 09:39:22.912 327 11197.03 85.28 57117.79 88888.00 2014-11-23 09:39:23.412 327 11197.02 85.24 57117.79 88888.00 2014-11-23 09:39:23.912 327 11196.99 85.19 57117.81 88888.00 2014-11-23 09:39:24.412 327 11196.99 85.14 57117.76 88888.00 2014-11-23 09:39:24.912 327 11196.96 85.07 57117.69 88888.00 2014-11-23 09:39:25.412 327 11196.99 85.03 57117.66 88888.00 2014-11-23 09:39:25.912 327 11196.95 84.92 57117.57 88888.00 2014-11-23 09:39:26.412 327 11196.95 84.80 57117.45 88888.00 2014-11-23 09:39:26.912 327 11196.96 84.80 57117.44 88888.00 2014-11-23 09:39:27.412 327 11196.97 84.78 57117.36 88888.00 2014-11-23 09:39:27.912 327 11197.04 84.73 57117.32 88888.00 2014-11-23 09:39:28.412 327 11197.01 84.64 57117.23 88888.00 2014-11-23 09:39:28.912 327 11197.01 84.60 57117.22 88888.00 2014-11-23 09:39:29.412 327 11197.00 84.51 57117.12 88888.00 2014-11-23 09:39:29.912 327 11197.07 84.45 57117.04 88888.00 2014-11-23 09:39:30.412 327 11197.10 84.41 57117.05 88888.00 2014-11-23 09:39:30.912 327 11197.14 84.35 57117.03 88888.00 2014-11-23 09:39:31.412 327 11197.13 84.31 57117.05 88888.00 2014-11-23 09:39:31.912 327 11197.10 84.34 57117.05 88888.00 2014-11-23 09:39:32.412 327 11197.14 84.30 57117.06 88888.00 2014-11-23 09:39:32.912 327 11197.15 84.24 57117.11 88888.00 2014-11-23 09:39:33.412 327 11197.16 84.16 57117.16 88888.00 2014-11-23 09:39:33.912 327 11197.09 84.12 57117.19 88888.00 2014-11-23 09:39:34.412 327 11197.08 84.12 57117.24 88888.00 2014-11-23 09:39:34.912 327 11197.10 84.15 57117.36 88888.00 2014-11-23 09:39:35.412 327 11197.04 84.10 57117.45 88888.00 2014-11-23 09:39:35.912 327 11196.99 84.05 57117.53 88888.00 2014-11-23 09:39:36.412 327 11196.99 84.04 57117.64 88888.00 2014-11-23 09:39:36.912 327 11196.92 84.04 57117.71 88888.00 2014-11-23 09:39:37.412 327 11196.86 84.01 57117.81 88888.00 2014-11-23 09:39:37.912 327 11196.81 83.97 57117.95 88888.00 2014-11-23 09:39:38.412 327 11196.78 83.96 57118.01 88888.00 2014-11-23 09:39:38.912 327 11196.78 83.98 57118.03 88888.00 2014-11-23 09:39:39.412 327 11196.69 83.95 57118.09 88888.00 2014-11-23 09:39:39.912 327 11196.66 83.91 57118.13 88888.00 2014-11-23 09:39:40.412 327 11196.58 83.87 57118.21 88888.00 2014-11-23 09:39:40.912 327 11196.52 83.87 57118.32 88888.00 2014-11-23 09:39:41.412 327 11196.47 83.81 57118.41 88888.00 2014-11-23 09:39:41.912 327 11196.41 83.78 57118.39 88888.00 2014-11-23 09:39:42.412 327 11196.37 83.77 57118.50 88888.00 2014-11-23 09:39:42.912 327 11196.40 83.80 57118.57 88888.00 2014-11-23 09:39:43.412 327 11196.34 83.77 57118.61 88888.00 2014-11-23 09:39:43.912 327 11196.28 83.76 57118.65 88888.00 2014-11-23 09:39:44.412 327 11196.28 83.74 57118.71 88888.00 2014-11-23 09:39:44.912 327 11196.24 83.69 57118.76 88888.00 2014-11-23 09:39:45.412 327 11196.16 83.73 57118.85 88888.00 2014-11-23 09:39:45.912 327 11196.11 83.68 57118.99 88888.00 2014-11-23 09:39:46.412 327 11196.05 83.64 57119.10 88888.00 2014-11-23 09:39:46.912 327 11195.99 83.66 57119.17 88888.00 2014-11-23 09:39:47.412 327 11195.92 83.60 57119.30 88888.00 2014-11-23 09:39:47.912 327 11195.83 83.58 57119.37 88888.00 2014-11-23 09:39:48.412 327 11195.77 83.54 57119.41 88888.00 2014-11-23 09:39:48.912 327 11195.74 83.48 57119.48 88888.00 2014-11-23 09:39:49.412 327 11195.68 83.44 57119.59 88888.00 2014-11-23 09:39:49.912 327 11195.57 83.44 57119.72 88888.00 2014-11-23 09:39:50.412 327 11195.53 83.40 57119.70 88888.00 2014-11-23 09:39:50.912 327 11195.46 83.42 57119.70 88888.00 2014-11-23 09:39:51.412 327 11195.41 83.35 57119.68 88888.00 2014-11-23 09:39:51.912 327 11195.37 83.28 57119.67 88888.00 2014-11-23 09:39:52.412 327 11195.33 83.21 57119.68 88888.00 2014-11-23 09:39:52.912 327 11195.26 83.14 57119.72 88888.00 2014-11-23 09:39:53.412 327 11195.21 83.09 57119.63 88888.00 2014-11-23 09:39:53.912 327 11195.17 83.03 57119.59 88888.00 2014-11-23 09:39:54.413 327 11195.13 82.98 57119.60 88888.00 2014-11-23 09:39:54.913 327 11195.08 82.93 57119.54 88888.00 2014-11-23 09:39:55.413 327 11195.07 82.89 57119.54 88888.00 2014-11-23 09:39:55.913 327 11195.02 82.83 57119.52 88888.00 2014-11-23 09:39:56.413 327 11194.94 82.65 57119.46 88888.00 2014-11-23 09:39:56.913 327 11194.91 82.56 57119.42 88888.00 2014-11-23 09:39:57.413 327 11194.82 82.56 57119.48 88888.00 2014-11-23 09:39:57.913 327 11194.77 82.53 57119.49 88888.00 2014-11-23 09:39:58.413 327 11194.75 82.46 57119.47 88888.00 2014-11-23 09:39:58.913 327 11194.67 82.40 57119.44 88888.00 2014-11-23 09:39:59.413 327 11194.61 82.38 57119.48 88888.00 2014-11-23 09:39:59.913 327 11194.56 82.31 57119.54 88888.00 2014-11-23 09:40:00.413 327 11194.52 82.35 57119.59 88888.00 2014-11-23 09:40:00.913 327 11194.50 82.37 57119.63 88888.00 2014-11-23 09:40:01.413 327 11194.45 82.32 57119.66 88888.00 2014-11-23 09:40:01.913 327 11194.39 82.21 57119.69 88888.00 2014-11-23 09:40:02.413 327 11194.39 82.14 57119.75 88888.00 2014-11-23 09:40:02.913 327 11194.36 82.11 57119.80 88888.00 2014-11-23 09:40:03.413 327 11194.36 82.04 57119.93 88888.00 2014-11-23 09:40:03.913 327 11194.38 82.03 57119.99 88888.00 2014-11-23 09:40:04.413 327 11194.36 81.97 57120.04 88888.00 2014-11-23 09:40:04.913 327 11194.37 81.94 57120.11 88888.00 2014-11-23 09:40:05.413 327 11194.35 81.94 57120.14 88888.00 2014-11-23 09:40:05.913 327 11194.29 81.92 57120.19 88888.00 2014-11-23 09:40:06.413 327 11194.24 81.87 57120.25 88888.00 2014-11-23 09:40:06.913 327 11194.21 81.83 57120.37 88888.00 2014-11-23 09:40:07.413 327 11194.23 81.83 57120.40 88888.00 2014-11-23 09:40:07.913 327 11194.22 81.78 57120.46 88888.00 2014-11-23 09:40:08.413 327 11194.23 81.74 57120.50 88888.00 2014-11-23 09:40:08.913 327 11194.18 81.67 57120.56 88888.00 2014-11-23 09:40:09.413 327 11194.15 81.62 57120.63 88888.00 2014-11-23 09:40:09.913 327 11194.07 81.59 57120.65 88888.00 2014-11-23 09:40:10.413 327 11194.00 81.54 57120.70 88888.00 2014-11-23 09:40:10.913 327 11193.94 81.52 57120.81 88888.00 2014-11-23 09:40:11.413 327 11193.88 81.49 57120.85 88888.00 2014-11-23 09:40:11.913 327 11193.84 81.45 57120.94 88888.00 2014-11-23 09:40:12.413 327 11193.80 81.36 57121.06 88888.00 2014-11-23 09:40:12.913 327 11193.80 81.33 57121.07 88888.00 2014-11-23 09:40:13.413 327 11193.68 81.31 57121.15 88888.00 2014-11-23 09:40:13.913 327 11193.59 81.28 57121.21 88888.00 2014-11-23 09:40:14.413 327 11193.52 81.25 57121.28 88888.00 2014-11-23 09:40:14.913 327 11193.46 81.24 57121.43 88888.00 2014-11-23 09:40:15.413 327 11193.35 81.28 57121.55 88888.00 2014-11-23 09:40:15.913 327 11193.22 81.28 57121.65 88888.00 2014-11-23 09:40:16.413 327 11193.20 81.25 57121.86 88888.00 2014-11-23 09:40:16.913 327 11193.13 81.23 57122.10 88888.00 2014-11-23 09:40:17.413 327 11193.03 81.25 57122.24 88888.00 2014-11-23 09:40:17.913 327 11193.03 81.29 57122.35 88888.00 2014-11-23 09:40:18.413 327 11192.97 81.31 57122.45 88888.00 2014-11-23 09:40:18.913 327 11192.90 81.32 57122.59 88888.00 2014-11-23 09:40:19.413 327 11192.79 81.31 57122.71 88888.00 2014-11-23 09:40:19.913 327 11192.71 81.33 57122.82 88888.00 2014-11-23 09:40:20.413 327 11192.64 81.35 57122.95 88888.00 2014-11-23 09:40:20.913 327 11192.55 81.31 57123.07 88888.00 2014-11-23 09:40:21.413 327 11192.53 81.30 57123.10 88888.00 2014-11-23 09:40:21.913 327 11192.50 81.28 57123.23 88888.00 2014-11-23 09:40:22.413 327 11192.41 81.25 57123.36 88888.00 2014-11-23 09:40:22.913 327 11192.31 81.18 57123.42 88888.00 2014-11-23 09:40:23.413 327 11192.25 81.17 57123.47 88888.00 2014-11-23 09:40:23.913 327 11192.18 81.23 57123.53 88888.00 2014-11-23 09:40:24.413 327 11192.13 81.20 57123.59 88888.00 2014-11-23 09:40:24.913 327 11192.08 81.10 57123.61 88888.00 2014-11-23 09:40:25.413 327 11192.02 81.04 57123.61 88888.00 2014-11-23 09:40:25.913 327 11192.01 81.04 57123.63 88888.00 2014-11-23 09:40:26.413 327 11191.92 80.97 57123.63 88888.00 2014-11-23 09:40:26.913 327 11191.82 80.92 57123.68 88888.00 2014-11-23 09:40:27.413 327 11191.75 80.90 57123.67 88888.00 2014-11-23 09:40:27.913 327 11191.74 80.89 57123.68 88888.00 2014-11-23 09:40:28.413 327 11191.68 80.79 57123.71 88888.00 2014-11-23 09:40:28.913 327 11191.60 80.72 57123.72 88888.00 2014-11-23 09:40:29.413 327 11191.53 80.60 57123.74 88888.00 2014-11-23 09:40:29.913 327 11191.46 80.50 57123.73 88888.00 2014-11-23 09:40:30.413 327 11191.39 80.47 57123.71 88888.00 2014-11-23 09:40:30.913 327 11191.33 80.37 57123.74 88888.00 2014-11-23 09:40:31.413 327 11191.24 80.31 57123.72 88888.00 2014-11-23 09:40:31.913 327 11191.13 80.21 57123.72 88888.00 2014-11-23 09:40:32.413 327 11190.98 80.06 57123.76 88888.00 2014-11-23 09:40:32.913 327 11190.89 79.99 57123.79 88888.00 2014-11-23 09:40:33.413 327 11190.81 79.92 57123.79 88888.00 2014-11-23 09:40:33.913 327 11190.74 79.83 57123.85 88888.00 2014-11-23 09:40:34.413 327 11190.65 79.77 57123.97 88888.00 2014-11-23 09:40:34.913 327 11190.54 79.73 57124.06 88888.00 2014-11-23 09:40:35.413 327 11190.42 79.74 57124.17 88888.00 2014-11-23 09:40:35.913 327 11190.35 79.72 57124.23 88888.00 2014-11-23 09:40:36.413 327 11190.27 79.65 57124.34 88888.00 2014-11-23 09:40:36.913 327 11190.18 79.62 57124.48 88888.00 2014-11-23 09:40:37.413 327 11190.08 79.67 57124.49 88888.00 2014-11-23 09:40:37.913 327 11189.99 79.65 57124.60 88888.00 2014-11-23 09:40:38.413 327 11189.88 79.58 57124.72 88888.00 2014-11-23 09:40:38.913 327 11189.74 79.55 57124.82 88888.00 2014-11-23 09:40:39.413 327 11189.66 79.55 57124.95 88888.00 2014-11-23 09:40:39.913 327 11189.58 79.46 57125.07 88888.00 2014-11-23 09:40:40.413 327 11189.47 79.41 57125.25 88888.00 2014-11-23 09:40:40.913 327 11189.35 79.40 57125.34 88888.00 2014-11-23 09:40:41.413 327 11189.23 79.36 57125.51 88888.00 2014-11-23 09:40:41.913 327 11189.14 79.34 57125.64 88888.00 2014-11-23 09:40:42.413 327 11189.00 79.31 57125.81 88888.00 2014-11-23 09:40:42.913 327 11188.89 79.27 57125.99 88888.00 2014-11-23 09:40:43.413 327 11188.81 79.26 57126.11 88888.00 2014-11-23 09:40:43.913 327 11188.68 79.29 57126.27 88888.00 2014-11-23 09:40:44.413 327 11188.62 79.32 57126.48 88888.00 2014-11-23 09:40:44.913 327 11188.55 79.27 57126.65 88888.00 2014-11-23 09:40:45.413 327 11188.46 79.25 57126.82 88888.00 2014-11-23 09:40:45.913 327 11188.36 79.29 57127.00 88888.00 2014-11-23 09:40:46.413 327 11188.27 79.31 57127.23 88888.00 2014-11-23 09:40:46.913 327 11188.20 79.35 57127.40 88888.00 2014-11-23 09:40:47.413 327 11188.13 79.34 57127.50 88888.00 2014-11-23 09:40:47.913 327 11188.05 79.34 57127.66 88888.00 2014-11-23 09:40:48.413 327 11188.00 79.33 57127.89 88888.00 2014-11-23 09:40:48.913 327 11187.96 79.34 57128.02 88888.00 2014-11-23 09:40:49.413 327 11187.89 79.31 57128.11 88888.00 2014-11-23 09:40:49.913 327 11187.80 79.28 57128.27 88888.00 2014-11-23 09:40:50.413 327 11187.75 79.21 57128.43 88888.00 2014-11-23 09:40:50.913 327 11187.66 79.19 57128.61 88888.00 2014-11-23 09:40:51.413 327 11187.56 79.17 57128.72 88888.00 2014-11-23 09:40:51.913 327 11187.48 79.14 57128.80 88888.00 2014-11-23 09:40:52.413 327 11187.40 79.14 57128.93 88888.00 2014-11-23 09:40:52.913 327 11187.33 79.06 57129.03 88888.00 2014-11-23 09:40:53.413 327 11187.22 78.97 57129.16 88888.00 2014-11-23 09:40:53.913 327 11187.16 78.93 57129.30 88888.00 2014-11-23 09:40:54.413 327 11187.13 78.88 57129.39 88888.00 2014-11-23 09:40:54.913 327 11187.04 78.80 57129.45 88888.00 2014-11-23 09:40:55.413 327 11186.99 78.74 57129.54 88888.00 2014-11-23 09:40:55.913 327 11186.88 78.67 57129.62 88888.00 2014-11-23 09:40:56.413 327 11186.76 78.59 57129.68 88888.00 2014-11-23 09:40:56.913 327 11186.72 78.52 57129.71 88888.00 2014-11-23 09:40:57.413 327 11186.62 78.43 57129.80 88888.00 2014-11-23 09:40:57.913 327 11186.48 78.44 57129.94 88888.00 2014-11-23 09:40:58.413 327 11186.40 78.37 57130.02 88888.00 2014-11-23 09:40:58.913 327 11186.30 78.32 57130.08 88888.00 2014-11-23 09:40:59.413 327 11186.20 78.26 57130.28 88888.00 2014-11-23 09:40:59.913 327 11186.11 78.25 57130.45 88888.00 2014-11-23 09:41:00.413 327 11186.04 78.24 57130.64 88888.00 2014-11-23 09:41:00.913 327 11185.92 78.23 57130.74 88888.00 2014-11-23 09:41:01.413 327 11185.80 78.16 57130.91 88888.00 2014-11-23 09:41:01.913 327 11185.70 78.09 57131.12 88888.00 2014-11-23 09:41:02.413 327 11185.61 78.09 57131.28 88888.00 2014-11-23 09:41:02.913 327 11185.55 78.05 57131.48 88888.00 2014-11-23 09:41:03.413 327 11185.42 77.98 57131.75 88888.00 2014-11-23 09:41:03.913 327 11185.29 77.97 57131.94 88888.00 2014-11-23 09:41:04.413 327 11185.18 77.96 57132.14 88888.00 2014-11-23 09:41:04.913 327 11185.09 77.97 57132.24 88888.00 2014-11-23 09:41:05.413 327 11184.97 77.92 57132.33 88888.00 2014-11-23 09:41:05.913 327 11184.83 77.85 57132.45 88888.00 2014-11-23 09:41:06.413 327 11184.72 77.81 57132.52 88888.00 2014-11-23 09:41:06.913 327 11184.62 77.81 57132.51 88888.00 2014-11-23 09:41:07.413 327 11184.49 77.75 57132.52 88888.00 2014-11-23 09:41:07.913 327 11184.35 77.75 57132.56 88888.00 2014-11-23 09:41:08.413 327 11184.23 77.73 57132.50 88888.00 2014-11-23 09:41:08.913 327 11184.09 77.69 57132.50 88888.00 2014-11-23 09:41:09.413 327 11183.93 77.61 57132.46 88888.00 2014-11-23 09:41:09.913 327 11183.77 77.50 57132.52 88888.00 2014-11-23 09:41:10.413 327 11183.65 77.38 57132.51 88888.00 2014-11-23 09:41:10.913 327 11183.53 77.34 57132.51 88888.00 2014-11-23 09:41:11.413 327 11183.38 77.35 57132.52 88888.00 2014-11-23 09:41:11.913 327 11183.26 77.34 57132.52 88888.00 2014-11-23 09:41:12.413 327 11183.13 77.36 57132.47 88888.00 2014-11-23 09:41:12.913 327 11183.05 77.36 57132.44 88888.00 2014-11-23 09:41:13.413 327 11182.94 77.30 57132.51 88888.00 2014-11-23 09:41:13.913 327 11182.90 77.17 57132.52 88888.00 2014-11-23 09:41:14.413 327 11182.78 77.08 57132.45 88888.00 2014-11-23 09:41:14.913 327 11182.64 77.00 57132.37 88888.00 2014-11-23 09:41:15.413 327 11182.55 76.95 57132.39 88888.00 2014-11-23 09:41:15.913 327 11182.44 76.88 57132.37 88888.00 2014-11-23 09:41:16.413 327 11182.37 76.79 57132.40 88888.00 2014-11-23 09:41:16.913 327 11182.27 76.67 57132.45 88888.00 2014-11-23 09:41:17.413 327 11182.19 76.56 57132.41 88888.00 2014-11-23 09:41:17.913 327 11182.10 76.42 57132.45 88888.00 2014-11-23 09:41:18.413 327 11182.06 76.30 57132.52 88888.00 2014-11-23 09:41:18.913 327 11182.00 76.18 57132.55 88888.00 2014-11-23 09:41:19.413 327 11181.86 76.06 57132.58 88888.00 2014-11-23 09:41:19.913 327 11181.75 75.96 57132.66 88888.00 2014-11-23 09:41:20.413 327 11181.68 75.82 57132.72 88888.00 2014-11-23 09:41:20.913 327 11181.61 75.71 57132.82 88888.00 2014-11-23 09:41:21.413 327 11181.52 75.60 57132.98 88888.00 2014-11-23 09:41:21.913 327 11181.41 75.53 57133.17 88888.00 2014-11-23 09:41:22.413 327 11181.32 75.52 57133.33 88888.00 2014-11-23 09:41:22.913 327 11181.20 75.54 57133.48 88888.00 2014-11-23 09:41:23.413 327 11181.09 75.52 57133.74 88888.00 2014-11-23 09:41:23.913 327 11180.99 75.50 57133.90 88888.00 2014-11-23 09:41:24.413 327 11180.95 75.50 57134.09 88888.00 2014-11-23 09:41:24.913 327 11180.88 75.46 57134.25 88888.00 2014-11-23 09:41:25.413 327 11180.78 75.47 57134.40 88888.00 2014-11-23 09:41:25.913 327 11180.63 75.50 57134.75 88888.00 2014-11-23 09:41:26.413 327 11180.53 75.53 57135.03 88888.00 2014-11-23 09:41:26.913 327 11180.43 75.52 57135.26 88888.00 2014-11-23 09:41:27.413 327 11180.34 75.59 57135.51 88888.00 2014-11-23 09:41:27.913 327 11180.28 75.62 57135.72 88888.00 2014-11-23 09:41:28.413 327 11180.22 75.69 57135.91 88888.00 2014-11-23 09:41:28.913 327 11180.14 75.72 57136.06 88888.00 2014-11-23 09:41:29.413 327 11180.08 75.71 57136.21 88888.00 2014-11-23 09:41:29.913 327 11179.98 75.74 57136.40 88888.00 2014-11-23 09:41:30.413 327 11179.87 75.82 57136.55 88888.00 2014-11-23 09:41:30.913 327 11179.80 75.86 57136.68 88888.00 2014-11-23 09:41:31.413 327 11179.74 75.82 57136.83 88888.00 2014-11-23 09:41:31.913 327 11179.63 75.82 57136.92 88888.00 2014-11-23 09:41:32.413 327 11179.58 75.78 57137.02 88888.00 2014-11-23 09:41:32.913 327 11179.53 75.74 57137.03 88888.00 2014-11-23 09:41:33.413 327 11179.43 75.66 57137.03 88888.00 2014-11-23 09:41:33.913 327 11179.30 75.65 57137.11 88888.00 2014-11-23 09:41:34.413 327 11179.16 75.66 57137.16 88888.00 2014-11-23 09:41:34.913 327 11179.09 75.62 57137.21 88888.00 2014-11-23 09:41:35.413 327 11178.97 75.62 57137.33 88888.00 2014-11-23 09:41:35.913 327 11178.86 75.64 57137.40 88888.00 2014-11-23 09:41:36.413 327 11178.80 75.64 57137.51 88888.00 2014-11-23 09:41:36.913 327 11178.75 75.61 57137.62 88888.00 2014-11-23 09:41:37.413 327 11178.65 75.65 57137.66 88888.00 2014-11-23 09:41:37.913 327 11178.54 75.66 57137.71 88888.00 2014-11-23 09:41:38.413 327 11178.46 75.73 57137.85 88888.00 2014-11-23 09:41:38.913 327 11178.35 75.71 57138.02 88888.00 2014-11-23 09:41:39.413 327 11178.27 75.79 57138.21 88888.00 2014-11-23 09:41:39.913 327 11178.18 75.75 57138.25 88888.00 2014-11-23 09:41:40.413 327 11178.05 75.74 57138.24 88888.00 2014-11-23 09:41:40.913 327 11177.93 75.72 57138.36 88888.00 2014-11-23 09:41:41.413 327 11177.85 75.73 57138.43 88888.00 2014-11-23 09:41:41.913 327 11177.84 75.73 57138.43 88888.00 2014-11-23 09:41:42.413 327 11177.75 75.77 57138.47 88888.00 2014-11-23 09:41:42.913 327 11177.63 75.79 57138.44 88888.00 2014-11-23 09:41:43.413 327 11177.54 75.73 57138.50 88888.00 2014-11-23 09:41:43.913 327 11177.48 75.71 57138.49 88888.00 2014-11-23 09:41:44.413 327 11177.40 75.68 57138.46 88888.00 2014-11-23 09:41:44.913 327 11177.33 75.62 57138.44 88888.00 2014-11-23 09:41:45.413 327 11177.26 75.61 57138.37 88888.00 2014-11-23 09:41:45.913 327 11177.23 75.59 57138.30 88888.00 2014-11-23 09:41:46.413 327 11177.19 75.55 57138.28 88888.00 2014-11-23 09:41:46.913 327 11177.09 75.59 57138.25 88888.00 2014-11-23 09:41:47.413 327 11177.03 75.61 57138.18 88888.00 2014-11-23 09:41:47.913 327 11177.02 75.64 57138.10 88888.00 2014-11-23 09:41:48.413 327 11176.95 75.62 57137.98 88888.00 2014-11-23 09:41:48.913 327 11176.92 75.58 57137.99 88888.00 2014-11-23 09:41:49.413 327 11176.91 75.60 57138.02 88888.00 2014-11-23 09:41:49.913 327 11176.81 75.64 57137.99 88888.00 2014-11-23 09:41:50.413 327 11176.77 75.69 57137.86 88888.00 2014-11-23 09:41:50.913 327 11176.75 75.59 57137.78 88888.00 2014-11-23 09:41:51.413 327 11176.75 75.61 57137.66 88888.00 2014-11-23 09:41:51.913 327 11176.68 75.69 57137.59 88888.00 2014-11-23 09:41:52.413 327 11176.64 75.67 57137.60 88888.00 2014-11-23 09:41:52.913 327 11176.59 75.66 57137.52 88888.00 2014-11-23 09:41:53.413 327 11176.56 75.72 57137.58 88888.00 2014-11-23 09:41:53.913 327 11176.52 75.71 57137.64 88888.00 2014-11-23 09:41:54.413 327 11176.49 75.68 57137.65 88888.00 2014-11-23 09:41:54.913 327 11176.42 75.68 57137.67 88888.00 2014-11-23 09:41:55.413 327 11176.35 75.68 57137.63 88888.00 2014-11-23 09:41:55.913 327 11176.30 75.67 57137.53 88888.00 2014-11-23 09:41:56.413 327 11176.30 75.69 57137.54 88888.00 2014-11-23 09:41:56.913 327 11176.24 75.67 57137.56 88888.00 2014-11-23 09:41:57.413 327 11176.19 75.59 57137.57 88888.00 2014-11-23 09:41:57.913 327 11176.13 75.57 57137.63 88888.00 2014-11-23 09:41:58.413 327 11176.11 75.57 57137.65 88888.00 2014-11-23 09:41:58.913 327 11176.11 75.54 57137.69 88888.00 2014-11-23 09:41:59.413 327 11176.10 75.52 57137.82 88888.00 2014-11-23 09:41:59.913 327 11176.03 75.50 57137.97 88888.00 2014-11-23 09:42:00.413 327 11175.99 75.47 57138.10 88888.00 2014-11-23 09:42:00.913 327 11175.99 75.55 57138.29 88888.00 2014-11-23 09:42:01.413 327 11175.98 75.54 57138.44 88888.00 2014-11-23 09:42:01.913 327 11175.96 75.55 57138.55 88888.00 2014-11-23 09:42:02.413 327 11175.90 75.62 57138.67 88888.00 2014-11-23 09:42:02.913 327 11175.89 75.65 57138.78 88888.00 2014-11-23 09:42:03.413 327 11175.89 75.66 57138.91 88888.00 2014-11-23 09:42:03.913 327 11175.91 75.69 57139.11 88888.00 2014-11-23 09:42:04.413 327 11175.90 75.68 57139.26 88888.00 2014-11-23 09:42:04.913 327 11175.90 75.68 57139.44 88888.00 2014-11-23 09:42:05.413 327 11175.90 75.77 57139.62 88888.00 2014-11-23 09:42:05.913 327 11175.87 75.87 57139.70 88888.00 2014-11-23 09:42:06.413 327 11175.87 75.94 57139.84 88888.00 2014-11-23 09:42:06.913 327 11175.87 76.02 57139.96 88888.00 2014-11-23 09:42:07.413 327 11175.88 76.09 57140.08 88888.00 2014-11-23 09:42:07.913 327 11175.81 76.23 57140.22 88888.00 2014-11-23 09:42:08.413 327 11175.78 76.29 57140.27 88888.00 2014-11-23 09:42:08.913 327 11175.77 76.27 57140.32 88888.00 2014-11-23 09:42:09.413 327 11175.74 76.37 57140.41 88888.00 2014-11-23 09:42:09.913 327 11175.70 76.49 57140.52 88888.00 2014-11-23 09:42:10.413 327 11175.64 76.59 57140.64 88888.00 2014-11-23 09:42:10.913 327 11175.60 76.66 57140.67 88888.00 2014-11-23 09:42:11.413 327 11175.55 76.77 57140.77 88888.00 2014-11-23 09:42:11.913 327 11175.52 76.82 57140.85 88888.00 2014-11-23 09:42:12.413 327 11175.45 76.89 57140.91 88888.00 2014-11-23 09:42:12.913 327 11175.35 77.01 57140.96 88888.00 2014-11-23 09:42:13.413 327 11175.31 77.14 57140.98 88888.00 2014-11-23 09:42:13.913 327 11175.26 77.25 57141.06 88888.00 2014-11-23 09:42:14.413 327 11175.24 77.34 57141.12 88888.00 2014-11-23 09:42:14.913 327 11175.19 77.43 57141.06 88888.00 2014-11-23 09:42:15.413 327 11175.13 77.57 57141.12 88888.00 2014-11-23 09:42:15.913 327 11175.10 77.65 57141.33 88888.00 2014-11-23 09:42:16.413 327 11175.06 77.77 57141.42 88888.00 2014-11-23 09:42:16.913 327 11174.99 77.83 57141.48 88888.00 2014-11-23 09:42:17.413 327 11174.93 77.91 57141.58 88888.00 2014-11-23 09:42:17.913 327 11174.90 78.03 57141.56 88888.00 2014-11-23 09:42:18.413 327 11174.84 78.10 57141.64 88888.00 2014-11-23 09:42:18.913 327 11174.82 78.19 57141.65 88888.00 2014-11-23 09:42:19.413 327 11174.77 78.25 57141.60 88888.00 2014-11-23 09:42:19.913 327 11174.66 78.31 57141.52 88888.00 2014-11-23 09:42:20.413 327 11174.58 78.38 57141.49 88888.00 2014-11-23 09:42:20.913 327 11174.51 78.43 57141.46 88888.00 2014-11-23 09:42:21.413 327 11174.44 78.52 57141.43 88888.00 2014-11-23 09:42:21.913 327 11174.42 78.65 57141.43 88888.00 2014-11-23 09:42:22.413 327 11174.34 78.68 57141.42 88888.00 2014-11-23 09:42:22.913 327 11174.24 78.79 57141.38 88888.00 2014-11-23 09:42:23.413 327 11174.22 78.87 57141.41 88888.00 2014-11-23 09:42:23.913 327 11174.15 78.98 57141.42 88888.00 2014-11-23 09:42:24.413 327 11174.09 79.06 57141.44 88888.00 2014-11-23 09:42:24.913 327 11174.04 79.11 57141.43 88888.00 2014-11-23 09:42:25.413 327 11173.96 79.14 57141.44 88888.00 2014-11-23 09:42:25.913 327 11173.93 79.22 57141.46 88888.00 2014-11-23 09:42:26.413 327 11173.86 79.31 57141.42 88888.00 2014-11-23 09:42:26.913 327 11173.83 79.39 57141.44 88888.00 2014-11-23 09:42:27.413 327 11173.78 79.49 57141.37 88888.00 2014-11-23 09:42:27.913 327 11173.74 79.59 57141.29 88888.00 2014-11-23 09:42:28.413 327 11173.67 79.68 57141.24 88888.00 2014-11-23 09:42:28.913 327 11173.64 79.77 57141.20 88888.00 2014-11-23 09:42:29.413 327 11173.59 79.81 57141.17 88888.00 2014-11-23 09:42:29.913 327 11173.55 79.85 57141.22 88888.00 2014-11-23 09:42:30.413 327 11173.55 79.94 57141.20 88888.00 2014-11-23 09:42:30.913 327 11173.54 80.08 57141.17 88888.00 2014-11-23 09:42:31.413 327 11173.48 80.14 57141.16 88888.00 2014-11-23 09:42:31.913 327 11173.45 80.23 57141.19 88888.00 2014-11-23 09:42:32.413 327 11173.43 80.22 57141.28 88888.00 2014-11-23 09:42:32.913 327 11173.35 80.27 57141.30 88888.00 2014-11-23 09:42:33.413 327 11173.34 80.38 57141.32 88888.00 2014-11-23 09:42:33.913 327 11173.31 80.58 57141.41 88888.00 2014-11-23 09:42:34.413 327 11173.21 80.70 57141.41 88888.00 2014-11-23 09:42:34.913 327 11173.12 80.77 57141.39 88888.00 2014-11-23 09:42:35.413 327 11173.04 80.77 57141.38 88888.00 2014-11-23 09:42:35.913 327 11172.97 80.90 57141.41 88888.00 2014-11-23 09:42:36.413 327 11172.92 81.03 57141.41 88888.00 2014-11-23 09:42:36.913 327 11172.85 81.05 57141.35 88888.00 2014-11-23 09:42:37.413 327 11172.79 81.09 57141.32 88888.00 2014-11-23 09:42:37.913 327 11172.72 81.15 57141.31 88888.00 2014-11-23 09:42:38.413 327 11172.64 81.16 57141.24 88888.00 2014-11-23 09:42:38.913 327 11172.58 81.22 57141.20 88888.00 2014-11-23 09:42:39.413 327 11172.55 81.24 57141.03 88888.00 2014-11-23 09:42:39.913 327 11172.49 81.24 57141.04 88888.00 2014-11-23 09:42:40.413 327 11172.44 81.29 57140.99 88888.00 2014-11-23 09:42:40.913 327 11172.40 81.37 57140.80 88888.00 2014-11-23 09:42:41.413 327 11172.32 81.39 57140.67 88888.00 2014-11-23 09:42:41.913 327 11172.28 81.31 57140.61 88888.00 2014-11-23 09:42:42.413 327 11172.23 81.24 57140.46 88888.00 2014-11-23 09:42:42.913 327 11172.19 81.26 57140.28 88888.00 2014-11-23 09:42:43.413 327 11172.12 81.20 57140.10 88888.00 2014-11-23 09:42:43.913 327 11172.06 81.19 57139.95 88888.00 2014-11-23 09:42:44.413 327 11171.99 81.19 57139.78 88888.00 2014-11-23 09:42:44.913 327 11171.92 81.24 57139.65 88888.00 2014-11-23 09:42:45.413 327 11171.86 81.24 57139.42 88888.00 2014-11-23 09:42:45.913 327 11171.80 81.19 57139.23 88888.00 2014-11-23 09:42:46.413 327 11171.75 81.15 57139.04 88888.00 2014-11-23 09:42:46.913 327 11171.71 81.10 57138.81 88888.00 2014-11-23 09:42:47.413 327 11171.68 81.15 57138.63 88888.00 2014-11-23 09:42:47.913 327 11171.66 81.16 57138.47 88888.00 2014-11-23 09:42:48.413 327 11171.61 81.16 57138.29 88888.00 2014-11-23 09:42:48.913 327 11171.59 81.12 57138.10 88888.00 2014-11-23 09:42:49.413 327 11171.53 81.15 57137.91 88888.00 2014-11-23 09:42:49.913 327 11171.52 81.16 57137.69 88888.00 2014-11-23 09:42:50.413 327 11171.54 81.18 57137.59 88888.00 2014-11-23 09:42:50.913 327 11171.50 81.16 57137.44 88888.00 2014-11-23 09:42:51.413 327 11171.47 81.24 57137.32 88888.00 2014-11-23 09:42:51.913 327 11171.49 81.24 57137.19 88888.00 2014-11-23 09:42:52.413 327 11171.49 81.22 57137.12 88888.00 2014-11-23 09:42:52.913 327 11171.52 81.23 57137.19 88888.00 2014-11-23 09:42:53.413 327 11171.54 81.24 57136.98 88888.00 2014-11-23 09:42:53.913 327 11171.56 81.23 57136.79 88888.00 2014-11-23 09:42:54.413 327 11171.57 81.16 57136.79 88888.00 2014-11-23 09:42:54.913 327 11171.58 81.15 57136.79 88888.00 2014-11-23 09:42:55.413 327 11171.61 81.16 57136.74 88888.00 2014-11-23 09:42:55.913 327 11171.65 81.09 57136.68 88888.00 2014-11-23 09:42:56.413 327 11171.67 81.11 57136.63 88888.00 2014-11-23 09:42:56.913 327 11171.66 81.15 57136.49 88888.00 2014-11-23 09:42:57.413 327 11171.68 81.16 57136.43 88888.00 2014-11-23 09:42:57.913 327 11171.70 81.16 57136.49 88888.00 2014-11-23 09:42:58.413 327 11171.68 81.17 57136.63 88888.00 2014-11-23 09:42:58.913 327 11171.68 81.17 57136.57 88888.00 2014-11-23 09:42:59.413 327 11171.67 81.13 57136.51 88888.00 2014-11-23 09:42:59.913 327 11171.70 81.12 57136.48 88888.00 2014-11-23 09:43:00.413 327 11171.72 81.18 57136.50 88888.00 2014-11-23 09:43:00.913 327 11171.71 81.15 57136.49 88888.00 2014-11-23 09:43:01.413 327 11171.63 81.12 57136.49 88888.00 2014-11-23 09:43:01.913 327 11171.70 81.11 57136.41 88888.00 2014-11-23 09:43:02.413 327 11171.71 81.17 57136.28 88888.00 2014-11-23 09:43:02.913 327 11171.75 81.28 57136.21 88888.00 2014-11-23 09:43:03.413 327 11171.80 81.26 57136.16 88888.00 2014-11-23 09:43:03.913 327 11171.81 81.35 57136.09 88888.00 2014-11-23 09:43:04.413 327 11171.81 81.37 57136.05 88888.00 2014-11-23 09:43:04.913 327 11171.82 81.40 57136.03 88888.00 2014-11-23 09:43:05.413 327 11171.85 81.46 57135.98 88888.00 2014-11-23 09:43:05.913 327 11171.91 81.51 57135.93 88888.00 2014-11-23 09:43:06.413 327 11171.93 81.51 57135.91 88888.00 2014-11-23 09:43:06.913 327 11171.99 81.56 57135.85 88888.00 2014-11-23 09:43:07.413 327 11172.01 81.63 57135.78 88888.00 2014-11-23 09:43:07.913 327 11172.06 81.70 57135.79 88888.00 2014-11-23 09:43:08.413 327 11172.13 81.70 57135.81 88888.00 2014-11-23 09:43:08.913 327 11172.15 81.74 57135.73 88888.00 2014-11-23 09:43:09.413 327 11172.16 81.74 57135.71 88888.00 2014-11-23 09:43:09.913 327 11172.21 81.70 57135.66 88888.00 2014-11-23 09:43:10.413 327 11172.27 81.66 57135.65 88888.00 2014-11-23 09:43:10.913 327 11172.27 81.69 57135.63 88888.00 2014-11-23 09:43:11.413 327 11172.34 81.76 57135.57 88888.00 2014-11-23 09:43:11.913 327 11172.29 81.77 57135.48 88888.00 2014-11-23 09:43:12.413 327 11172.28 81.79 57135.45 88888.00 2014-11-23 09:43:12.913 327 11172.28 81.78 57135.36 88888.00 2014-11-23 09:43:13.413 327 11172.29 81.78 57135.26 88888.00 2014-11-23 09:43:13.913 327 11172.27 81.76 57135.19 88888.00 2014-11-23 09:43:14.413 327 11172.23 81.77 57135.03 88888.00 2014-11-23 09:43:14.913 327 11172.23 81.77 57134.96 88888.00 2014-11-23 09:43:15.413 327 11172.13 81.71 57134.90 88888.00 2014-11-23 09:43:15.913 327 11172.13 81.69 57134.82 88888.00 2014-11-23 09:43:16.413 327 11172.08 81.62 57134.80 88888.00 2014-11-23 09:43:16.913 327 11172.02 81.59 57134.72 88888.00 2014-11-23 09:43:17.413 327 11171.99 81.59 57134.62 88888.00 2014-11-23 09:43:17.913 327 11171.99 81.59 57134.57 88888.00 2014-11-23 09:43:18.413 327 11171.96 81.56 57134.55 88888.00 2014-11-23 09:43:18.913 327 11171.91 81.53 57134.40 88888.00 2014-11-23 09:43:19.413 327 11171.93 81.50 57134.27 88888.00 2014-11-23 09:43:19.913 327 11171.92 81.40 57134.31 88888.00 2014-11-23 09:43:20.413 327 11171.88 81.35 57134.27 88888.00 2014-11-23 09:43:20.913 327 11171.80 81.30 57134.20 88888.00 2014-11-23 09:43:21.413 327 11171.81 81.26 57134.17 88888.00 2014-11-23 09:43:21.913 327 11171.80 81.20 57134.19 88888.00 2014-11-23 09:43:22.413 327 11171.81 81.19 57134.18 88888.00 2014-11-23 09:43:22.913 327 11171.81 81.15 57134.18 88888.00 2014-11-23 09:43:23.413 327 11171.77 81.11 57134.20 88888.00 2014-11-23 09:43:23.913 327 11171.71 81.15 57134.19 88888.00 2014-11-23 09:43:24.413 327 11171.68 81.17 57134.12 88888.00 2014-11-23 09:43:24.913 327 11171.68 81.13 57134.19 88888.00 2014-11-23 09:43:25.413 327 11171.67 81.15 57134.19 88888.00 2014-11-23 09:43:25.913 327 11171.70 81.19 57134.22 88888.00 2014-11-23 09:43:26.413 327 11171.71 81.25 57134.32 88888.00 2014-11-23 09:43:26.913 327 11171.64 81.28 57134.40 88888.00 2014-11-23 09:43:27.413 327 11171.60 81.29 57134.42 88888.00 2014-11-23 09:43:27.913 327 11171.53 81.32 57134.39 88888.00 2014-11-23 09:43:28.413 327 11171.51 81.36 57134.46 88888.00 2014-11-23 09:43:28.913 327 11171.49 81.40 57134.58 88888.00 2014-11-23 09:43:29.413 327 11171.44 81.45 57134.65 88888.00 2014-11-23 09:43:29.913 327 11171.40 81.44 57134.71 88888.00 2014-11-23 09:43:30.404 327 11171.40 81.44 57134.67 88888.00 2014-11-23 09:43:30.904 327 11171.40 81.44 57134.65 88888.00 2014-11-23 09:43:31.404 327 11171.35 81.46 57134.67 88888.00 2014-11-23 09:43:31.904 327 11171.35 81.58 57134.63 88888.00 2014-11-23 09:43:32.404 327 11171.30 81.66 57134.57 88888.00 2014-11-23 09:43:32.904 327 11171.25 81.74 57134.50 88888.00 2014-11-23 09:43:33.404 327 11171.22 81.84 57134.42 88888.00 2014-11-23 09:43:33.904 327 11171.22 81.90 57134.44 88888.00 2014-11-23 09:43:34.404 327 11171.18 81.91 57134.49 88888.00 2014-11-23 09:43:34.904 327 11171.15 81.99 57134.46 88888.00 2014-11-23 09:43:35.404 327 11171.11 82.06 57134.45 88888.00 2014-11-23 09:43:35.904 327 11171.07 82.08 57134.36 88888.00 2014-11-23 09:43:36.404 327 11171.07 82.08 57134.30 88888.00 2014-11-23 09:43:36.904 327 11171.08 82.05 57134.25 88888.00 2014-11-23 09:43:37.404 327 11171.02 82.07 57134.13 88888.00 2014-11-23 09:43:37.904 327 11170.96 82.24 57134.18 88888.00 2014-11-23 09:43:38.404 327 11170.97 82.32 57134.20 88888.00 2014-11-23 09:43:38.904 327 11170.95 82.39 57134.17 88888.00 2014-11-23 09:43:39.404 327 11170.96 82.40 57134.06 88888.00 2014-11-23 09:43:39.904 327 11170.93 82.41 57134.04 88888.00 2014-11-23 09:43:40.404 327 11170.89 82.46 57133.92 88888.00 2014-11-23 09:43:40.904 327 11170.89 82.47 57133.80 88888.00 2014-11-23 09:43:41.404 327 11170.84 82.44 57133.69 88888.00 2014-11-23 09:43:41.904 327 11170.80 82.37 57133.61 88888.00 2014-11-23 09:43:42.404 327 11170.79 82.41 57133.49 88888.00 2014-11-23 09:43:42.904 327 11170.76 82.40 57133.43 88888.00 2014-11-23 09:43:43.404 327 11170.69 82.40 57133.30 88888.00 2014-11-23 09:43:43.904 327 11170.67 82.39 57133.17 88888.00 2014-11-23 09:43:44.404 327 11170.67 82.37 57133.04 88888.00 2014-11-23 09:43:44.904 327 11170.62 82.42 57132.94 88888.00 2014-11-23 09:43:45.404 327 11170.54 82.46 57132.90 88888.00 2014-11-23 09:43:45.904 327 11170.49 82.46 57132.82 88888.00 2014-11-23 09:43:46.404 327 11170.45 82.45 57132.69 88888.00 2014-11-23 09:43:46.904 327 11170.41 82.49 57132.50 88888.00 2014-11-23 09:43:47.404 327 11170.41 82.55 57132.32 88888.00 2014-11-23 09:43:47.904 327 11170.41 82.56 57132.14 88888.00 2014-11-23 09:43:48.404 327 11170.35 82.64 57132.01 88888.00 2014-11-23 09:43:48.904 327 11170.34 82.65 57131.88 88888.00 2014-11-23 09:43:49.404 327 11170.34 82.67 57131.76 88888.00 2014-11-23 09:43:49.904 327 11170.32 82.74 57131.60 88888.00 2014-11-23 09:43:50.404 327 11170.33 82.78 57131.41 88888.00 2014-11-23 09:43:50.904 327 11170.39 82.75 57131.31 88888.00 2014-11-23 09:43:51.404 327 11170.36 82.78 57131.19 88888.00 2014-11-23 09:43:51.904 327 11170.34 82.74 57130.99 88888.00 2014-11-23 09:43:52.404 327 11170.32 82.73 57130.84 88888.00 2014-11-23 09:43:52.904 327 11170.33 82.79 57130.70 88888.00 2014-11-23 09:43:53.404 327 11170.31 82.85 57130.60 88888.00 2014-11-23 09:43:53.904 327 11170.26 82.88 57130.52 88888.00 2014-11-23 09:43:54.404 327 11170.24 82.83 57130.37 88888.00 2014-11-23 09:43:54.904 327 11170.22 82.81 57130.24 88888.00 2014-11-23 09:43:55.404 327 11170.20 82.80 57130.13 88888.00 2014-11-23 09:43:55.904 327 11170.20 82.75 57130.03 88888.00 2014-11-23 09:43:56.404 327 11170.18 82.72 57129.92 88888.00 2014-11-23 09:43:56.904 327 11170.17 82.73 57129.80 88888.00 2014-11-23 09:43:57.404 327 11170.17 82.72 57129.67 88888.00 2014-11-23 09:43:57.904 327 11170.20 82.67 57129.55 88888.00 2014-11-23 09:43:58.404 327 11170.20 82.68 57129.44 88888.00 2014-11-23 09:43:58.904 327 11170.15 82.65 57129.25 88888.00 2014-11-23 09:43:59.404 327 11170.15 82.58 57129.09 88888.00 2014-11-23 09:43:59.904 327 11170.15 82.54 57128.94 88888.00 2014-11-23 09:44:00.404 327 11170.14 82.47 57128.73 88888.00 2014-11-23 09:44:00.904 327 11170.15 82.42 57128.54 88888.00 2014-11-23 09:44:01.404 327 11170.15 82.35 57128.33 88888.00 2014-11-23 09:44:01.904 327 11170.12 82.27 57128.19 88888.00 2014-11-23 09:44:02.404 327 11170.07 82.14 57128.02 88888.00 2014-11-23 09:44:02.904 327 11170.03 82.00 57127.87 88888.00 2014-11-23 09:44:03.404 327 11170.03 81.86 57127.71 88888.00 2014-11-23 09:44:03.904 327 11169.99 81.77 57127.55 88888.00 2014-11-23 09:44:04.404 327 11169.94 81.65 57127.42 88888.00 2014-11-23 09:44:04.904 327 11169.93 81.66 57127.27 88888.00 2014-11-23 09:44:05.404 327 11169.92 81.60 57127.19 88888.00 2014-11-23 09:44:05.904 327 11169.90 81.50 57127.10 88888.00 2014-11-23 09:44:06.404 327 11169.84 81.33 57126.93 88888.00 2014-11-23 09:44:06.904 327 11169.80 81.36 57126.86 88888.00 2014-11-23 09:44:07.404 327 11169.75 81.29 57126.88 88888.00 2014-11-23 09:44:07.904 327 11169.68 81.26 57126.92 88888.00 2014-11-23 09:44:08.404 327 11169.62 81.32 57126.97 88888.00 2014-11-23 09:44:08.904 327 11169.52 81.26 57127.05 88888.00 2014-11-23 09:44:09.404 327 11169.49 81.25 57127.08 88888.00 2014-11-23 09:44:09.904 327 11169.42 81.26 57127.16 88888.00 2014-11-23 09:44:10.404 327 11169.37 81.19 57127.24 88888.00 2014-11-23 09:44:10.904 327 11169.29 81.18 57127.27 88888.00 2014-11-23 09:44:11.404 327 11169.20 81.19 57127.29 88888.00 2014-11-23 09:44:11.904 327 11169.13 81.23 57127.29 88888.00 2014-11-23 09:44:12.404 327 11169.10 81.26 57127.24 88888.00 2014-11-23 09:44:12.904 327 11169.06 81.23 57127.25 88888.00 2014-11-23 09:44:13.404 327 11168.97 81.22 57127.20 88888.00 2014-11-23 09:44:13.904 327 11168.95 81.10 57127.13 88888.00 2014-11-23 09:44:14.404 327 11168.90 81.06 57127.08 88888.00 2014-11-23 09:44:14.904 327 11168.90 81.06 57126.99 88888.00 2014-11-23 09:44:15.404 327 11168.89 81.05 57126.98 88888.00 2014-11-23 09:44:15.904 327 11168.82 81.03 57126.91 88888.00 2014-11-23 09:44:16.404 327 11168.78 80.98 57126.80 88888.00 2014-11-23 09:44:16.904 327 11168.73 80.89 57126.73 88888.00 2014-11-23 09:44:17.404 327 11168.67 80.90 57126.63 88888.00 2014-11-23 09:44:17.904 327 11168.65 80.90 57126.55 88888.00 2014-11-23 09:44:18.404 327 11168.64 80.85 57126.47 88888.00 2014-11-23 09:44:18.904 327 11168.62 80.84 57126.41 88888.00 2014-11-23 09:44:19.404 327 11168.58 80.84 57126.28 88888.00 2014-11-23 09:44:19.904 327 11168.57 80.92 57126.20 88888.00 2014-11-23 09:44:20.404 327 11168.55 80.94 57126.16 88888.00 2014-11-23 09:44:20.904 327 11168.51 80.95 57126.09 88888.00 2014-11-23 09:44:21.404 327 11168.47 80.95 57126.02 88888.00 2014-11-23 09:44:21.904 327 11168.47 80.92 57125.94 88888.00 2014-11-23 09:44:22.404 327 11168.46 80.86 57125.82 88888.00 2014-11-23 09:44:22.904 327 11168.46 80.96 57125.73 88888.00 2014-11-23 09:44:23.404 327 11168.40 81.09 57125.69 88888.00 2014-11-23 09:44:23.904 327 11168.38 81.16 57125.59 88888.00 2014-11-23 09:44:24.404 327 11168.38 81.11 57125.53 88888.00 2014-11-23 09:44:24.904 327 11168.41 81.11 57125.49 88888.00 2014-11-23 09:44:25.404 327 11168.45 81.16 57125.38 88888.00 2014-11-23 09:44:25.904 327 11168.50 81.19 57125.25 88888.00 2014-11-23 09:44:26.404 327 11168.47 81.19 57125.12 88888.00 2014-11-23 09:44:26.904 327 11168.53 81.24 57125.05 88888.00 2014-11-23 09:44:27.404 327 11168.54 81.31 57124.88 88888.00 2014-11-23 09:44:27.904 327 11168.61 81.28 57124.72 88888.00 2014-11-23 09:44:28.404 327 11168.66 81.29 57124.54 88888.00 2014-11-23 09:44:28.904 327 11168.73 81.29 57124.30 88888.00 2014-11-23 09:44:29.404 327 11168.80 81.29 57124.03 88888.00 2014-11-23 09:44:29.904 327 11168.85 81.25 57123.86 88888.00 2014-11-23 09:44:30.404 327 11168.92 81.15 57123.65 88888.00 2014-11-23 09:44:30.904 327 11169.00 81.08 57123.34 88888.00 2014-11-23 09:44:31.404 327 11169.08 81.05 57123.06 88888.00 2014-11-23 09:44:31.904 327 11169.09 80.97 57122.91 88888.00 2014-11-23 09:44:32.404 327 11169.13 80.88 57122.71 88888.00 2014-11-23 09:44:32.904 327 11169.22 80.77 57122.44 88888.00 2014-11-23 09:44:33.404 327 11169.27 80.68 57122.20 88888.00 2014-11-23 09:44:33.904 327 11169.31 80.58 57122.05 88888.00 2014-11-23 09:44:34.404 327 11169.35 80.50 57121.93 88888.00 2014-11-23 09:44:34.904 327 11169.41 80.42 57121.78 88888.00 2014-11-23 09:44:35.404 327 11169.45 80.42 57121.59 88888.00 2014-11-23 09:44:35.904 327 11169.45 80.41 57121.47 88888.00 2014-11-23 09:44:36.404 327 11169.45 80.42 57121.46 88888.00 2014-11-23 09:44:36.904 327 11169.50 80.44 57121.41 88888.00 2014-11-23 09:44:37.404 327 11169.50 80.48 57121.39 88888.00 2014-11-23 09:44:37.904 327 11169.48 80.49 57121.37 88888.00 2014-11-23 09:44:38.404 327 11169.51 80.42 57121.36 88888.00 2014-11-23 09:44:38.904 327 11169.57 80.40 57121.36 88888.00 2014-11-23 09:44:39.404 327 11169.63 80.40 57121.41 88888.00 2014-11-23 09:44:39.904 327 11169.70 80.44 57121.47 88888.00 2014-11-23 09:44:40.404 327 11169.76 80.45 57121.48 88888.00 2014-11-23 09:44:40.904 327 11169.82 80.49 57121.52 88888.00 2014-11-23 09:44:41.404 327 11169.86 80.51 57121.62 88888.00 2014-11-23 09:44:41.904 327 11169.94 80.50 57121.71 88888.00 2014-11-23 09:44:42.404 327 11170.04 80.52 57121.69 88888.00 2014-11-23 09:44:42.904 327 11170.10 80.55 57121.77 88888.00 2014-11-23 09:44:43.404 327 11170.11 80.58 57121.84 88888.00 2014-11-23 09:44:43.904 327 11170.18 80.58 57121.92 88888.00 2014-11-23 09:44:44.404 327 11170.26 80.67 57122.01 88888.00 2014-11-23 09:44:44.904 327 11170.31 80.74 57122.09 88888.00 2014-11-23 09:44:45.404 327 11170.36 80.76 57122.18 88888.00 2014-11-23 09:44:45.904 327 11170.38 80.78 57122.26 88888.00 2014-11-23 09:44:46.404 327 11170.35 80.78 57122.29 88888.00 2014-11-23 09:44:46.904 327 11170.39 80.81 57122.35 88888.00 2014-11-23 09:44:47.404 327 11170.42 80.86 57122.41 88888.00 2014-11-23 09:44:47.904 327 11170.41 80.90 57122.41 88888.00 2014-11-23 09:44:48.404 327 11170.42 80.90 57122.36 88888.00 2014-11-23 09:44:48.904 327 11170.46 80.94 57122.30 88888.00 2014-11-23 09:44:49.404 327 11170.49 80.94 57122.23 88888.00 2014-11-23 09:44:49.904 327 11170.48 80.90 57122.14 88888.00 2014-11-23 09:44:50.404 327 11170.46 80.99 57122.14 88888.00 2014-11-23 09:44:50.904 327 11170.47 80.99 57122.10 88888.00 2014-11-23 09:44:51.404 327 11170.48 81.04 57122.01 88888.00 2014-11-23 09:44:51.904 327 11170.48 81.15 57121.92 88888.00 2014-11-23 09:44:52.404 327 11170.46 81.23 57121.86 88888.00 2014-11-23 09:44:52.904 327 11170.42 81.26 57121.83 88888.00 2014-11-23 09:44:53.404 327 11170.46 81.33 57121.78 88888.00 2014-11-23 09:44:53.904 327 11170.48 81.35 57121.66 88888.00 2014-11-23 09:44:54.404 327 11170.47 81.38 57121.56 88888.00 2014-11-23 09:44:54.904 327 11170.49 81.47 57121.52 88888.00 2014-11-23 09:44:55.404 327 11170.55 81.58 57121.42 88888.00 2014-11-23 09:44:55.904 327 11170.62 81.65 57121.33 88888.00 2014-11-23 09:44:56.404 327 11170.69 81.73 57121.30 88888.00 2014-11-23 09:44:56.904 327 11170.73 81.73 57121.21 88888.00 2014-11-23 09:44:57.404 327 11170.79 81.78 57121.15 88888.00 2014-11-23 09:44:57.904 327 11170.83 81.83 57121.14 88888.00 2014-11-23 09:44:58.404 327 11170.94 81.87 57121.01 88888.00 2014-11-23 09:44:58.904 327 11170.95 81.91 57120.90 88888.00 2014-11-23 09:44:59.404 327 11170.97 81.96 57120.81 88888.00 2014-11-23 09:44:59.904 327 11171.07 82.01 57120.77 88888.00 2014-11-23 09:45:00.404 327 11171.10 82.07 57120.72 88888.00 2014-11-23 09:45:00.904 327 11171.18 82.10 57120.66 88888.00 2014-11-23 09:45:01.404 327 11171.25 82.15 57120.51 88888.00 2014-11-23 09:45:01.904 327 11171.31 82.14 57120.39 88888.00 2014-11-23 09:45:02.404 327 11171.37 82.13 57120.27 88888.00 2014-11-23 09:45:02.904 327 11171.40 82.17 57120.20 88888.00 2014-11-23 09:45:03.404 327 11171.42 82.18 57120.08 88888.00 2014-11-23 09:45:03.904 327 11171.45 82.18 57120.00 88888.00 2014-11-23 09:45:04.404 327 11171.51 82.20 57119.92 88888.00 2014-11-23 09:45:04.904 327 11171.54 82.18 57119.87 88888.00 2014-11-23 09:45:05.404 327 11171.61 82.17 57119.79 88888.00 2014-11-23 09:45:05.904 327 11171.66 82.19 57119.74 88888.00 2014-11-23 09:45:06.404 327 11171.72 82.21 57119.75 88888.00 2014-11-23 09:45:06.904 327 11171.71 82.19 57119.75 88888.00 2014-11-23 09:45:07.404 327 11171.71 82.17 57119.79 88888.00 2014-11-23 09:45:07.904 327 11171.70 82.18 57119.81 88888.00 2014-11-23 09:45:08.404 327 11171.72 82.18 57119.75 88888.00 2014-11-23 09:45:08.904 327 11171.74 82.18 57119.79 88888.00 2014-11-23 09:45:09.404 327 11171.72 82.17 57119.80 88888.00 2014-11-23 09:45:09.904 327 11171.70 82.19 57119.85 88888.00 2014-11-23 09:45:10.404 327 11171.73 82.22 57119.89 88888.00 2014-11-23 09:45:10.904 327 11171.74 82.27 57120.01 88888.00 2014-11-23 09:45:11.404 327 11171.74 82.30 57120.08 88888.00 2014-11-23 09:45:11.904 327 11171.75 82.32 57120.14 88888.00 2014-11-23 09:45:12.404 327 11171.75 82.38 57120.24 88888.00 2014-11-23 09:45:12.904 327 11171.78 82.37 57120.27 88888.00 2014-11-23 09:45:13.404 327 11171.82 82.37 57120.24 88888.00 2014-11-23 09:45:13.904 327 11171.81 82.42 57120.25 88888.00 2014-11-23 09:45:14.404 327 11171.84 82.38 57120.27 88888.00 2014-11-23 09:45:14.904 327 11171.89 82.38 57120.20 88888.00 2014-11-23 09:45:15.404 327 11171.92 82.38 57120.15 88888.00 2014-11-23 09:45:15.904 327 11171.93 82.37 57120.19 88888.00 2014-11-23 09:45:16.404 327 11171.95 82.35 57120.13 88888.00 2014-11-23 09:45:16.904 327 11172.00 82.31 57120.08 88888.00 2014-11-23 09:45:17.404 327 11172.08 82.26 57120.00 88888.00 2014-11-23 09:45:17.904 327 11172.11 82.26 57119.88 88888.00 2014-11-23 09:45:18.404 327 11172.12 82.21 57119.80 88888.00 2014-11-23 09:45:18.904 327 11172.20 82.18 57119.70 88888.00 2014-11-23 09:45:19.404 327 11172.26 82.13 57119.63 88888.00 2014-11-23 09:45:19.904 327 11172.29 82.14 57119.60 88888.00 2014-11-23 09:45:20.404 327 11172.32 82.14 57119.47 88888.00 2014-11-23 09:45:20.904 327 11172.37 82.14 57119.38 88888.00 2014-11-23 09:45:21.404 327 11172.40 82.12 57119.29 88888.00 2014-11-23 09:45:21.904 327 11172.43 82.12 57119.27 88888.00 2014-11-23 09:45:22.404 327 11172.50 82.14 57119.04 88888.00 2014-11-23 09:45:22.904 327 11172.58 82.12 57118.93 88888.00 2014-11-23 09:45:23.404 327 11172.64 82.12 57118.89 88888.00 2014-11-23 09:45:23.904 327 11172.69 82.18 57118.86 88888.00 2014-11-23 09:45:24.404 327 11172.71 82.24 57118.79 88888.00 2014-11-23 09:45:24.904 327 11172.76 82.31 57118.67 88888.00 2014-11-23 09:45:25.404 327 11172.82 82.32 57118.59 88888.00 2014-11-23 09:45:25.904 327 11172.86 82.34 57118.48 88888.00 2014-11-23 09:45:26.404 327 11172.95 82.39 57118.38 88888.00 2014-11-23 09:45:26.904 327 11172.99 82.44 57118.30 88888.00 2014-11-23 09:45:27.404 327 11173.07 82.40 57118.19 88888.00 2014-11-23 09:45:27.904 327 11173.13 82.41 57118.07 88888.00 2014-11-23 09:45:28.404 327 11173.19 82.42 57117.98 88888.00 2014-11-23 09:45:28.904 327 11173.27 82.40 57117.90 88888.00 2014-11-23 09:45:29.404 327 11173.33 82.38 57117.80 88888.00 2014-11-23 09:45:29.904 327 11173.37 82.33 57117.70 88888.00 2014-11-23 09:45:30.404 327 11173.44 82.35 57117.63 88888.00 2014-11-23 09:45:30.904 327 11173.51 82.33 57117.56 88888.00 2014-11-23 09:45:31.404 327 11173.55 82.30 57117.47 88888.00 2014-11-23 09:45:31.904 327 11173.68 82.26 57117.34 88888.00 2014-11-23 09:45:32.404 327 11173.76 82.19 57117.25 88888.00 2014-11-23 09:45:32.904 327 11173.81 82.15 57117.15 88888.00 2014-11-23 09:45:33.404 327 11173.90 82.14 57117.03 88888.00 2014-11-23 09:45:33.904 327 11173.95 82.10 57116.96 88888.00 2014-11-23 09:45:34.404 327 11174.00 82.06 57116.96 88888.00 2014-11-23 09:45:34.904 327 11174.10 82.01 57116.94 88888.00 2014-11-23 09:45:35.404 327 11174.16 81.98 57116.96 88888.00 2014-11-23 09:45:35.904 327 11174.21 81.98 57116.90 88888.00 2014-11-23 09:45:36.404 327 11174.27 81.99 57116.91 88888.00 2014-11-23 09:45:36.904 327 11174.28 81.94 57116.86 88888.00 2014-11-23 09:45:37.404 327 11174.35 81.94 57116.83 88888.00 2014-11-23 09:45:37.904 327 11174.41 81.96 57116.81 88888.00 2014-11-23 09:45:38.404 327 11174.44 81.93 57116.84 88888.00 2014-11-23 09:45:38.904 327 11174.49 81.98 57116.79 88888.00 2014-11-23 09:45:39.404 327 11174.55 81.93 57116.71 88888.00 2014-11-23 09:45:39.904 327 11174.58 81.90 57116.65 88888.00 2014-11-23 09:45:40.404 327 11174.66 81.86 57116.60 88888.00 2014-11-23 09:45:40.904 327 11174.73 81.87 57116.57 88888.00 2014-11-23 09:45:41.404 327 11174.78 81.92 57116.51 88888.00 2014-11-23 09:45:41.904 327 11174.83 81.92 57116.51 88888.00 2014-11-23 09:45:42.404 327 11174.91 81.93 57116.45 88888.00 2014-11-23 09:45:42.904 327 11174.97 81.93 57116.44 88888.00 2014-11-23 09:45:43.404 327 11175.04 81.92 57116.41 88888.00 2014-11-23 09:45:43.904 327 11175.06 81.93 57116.40 88888.00 2014-11-23 09:45:44.404 327 11175.13 81.97 57116.42 88888.00 2014-11-23 09:45:44.904 327 11175.19 82.05 57116.44 88888.00 2014-11-23 09:45:45.404 327 11175.27 82.10 57116.42 88888.00 2014-11-23 09:45:45.904 327 11175.35 82.06 57116.33 88888.00 2014-11-23 09:45:46.404 327 11175.36 82.13 57116.25 88888.00 2014-11-23 09:45:46.904 327 11175.42 82.31 57116.21 88888.00 2014-11-23 09:45:47.404 327 11175.53 82.32 57116.23 88888.00 2014-11-23 09:45:47.904 327 11175.56 82.30 57116.22 88888.00 2014-11-23 09:45:48.404 327 11175.64 82.32 57116.10 88888.00 2014-11-23 09:45:48.904 327 11175.74 82.28 57116.07 88888.00 2014-11-23 09:45:49.404 327 11175.77 82.30 57116.06 88888.00 2014-11-23 09:45:49.904 327 11175.85 82.38 57115.97 88888.00 2014-11-23 09:45:50.404 327 11175.91 82.42 57115.94 88888.00 2014-11-23 09:45:50.904 327 11175.94 82.51 57115.88 88888.00 2014-11-23 09:45:51.404 327 11175.97 82.55 57115.81 88888.00 2014-11-23 09:45:51.904 327 11176.03 82.58 57115.77 88888.00 2014-11-23 09:45:52.404 327 11176.10 82.62 57115.71 88888.00 2014-11-23 09:45:52.904 327 11176.12 82.73 57115.64 88888.00 2014-11-23 09:45:53.404 327 11176.08 82.74 57115.63 88888.00 2014-11-23 09:45:53.904 327 11176.09 82.82 57115.63 88888.00 2014-11-23 09:45:54.404 327 11176.12 82.87 57115.56 88888.00 2014-11-23 09:45:54.904 327 11176.16 82.99 57115.59 88888.00 2014-11-23 09:45:55.404 327 11176.12 83.00 57115.56 88888.00 2014-11-23 09:45:55.904 327 11176.12 83.00 57115.51 88888.00 2014-11-23 09:45:56.404 327 11176.15 83.05 57115.54 88888.00 2014-11-23 09:45:56.904 327 11176.16 83.12 57115.57 88888.00 2014-11-23 09:45:57.404 327 11176.12 83.12 57115.56 88888.00 2014-11-23 09:45:57.904 327 11176.11 83.13 57115.57 88888.00 2014-11-23 09:45:58.404 327 11176.09 83.21 57115.57 88888.00 2014-11-23 09:45:58.904 327 11176.10 83.19 57115.54 88888.00 2014-11-23 09:45:59.404 327 11176.09 83.09 57115.48 88888.00 2014-11-23 09:45:59.904 327 11176.10 83.02 57115.33 88888.00 2014-11-23 09:46:00.404 327 11176.11 82.94 57115.22 88888.00 2014-11-23 09:46:00.904 327 11176.11 82.95 57115.14 88888.00 2014-11-23 09:46:01.404 327 11176.11 82.92 57115.08 88888.00 2014-11-23 09:46:01.904 327 11176.13 82.88 57115.03 88888.00 2014-11-23 09:46:02.404 327 11176.13 82.79 57114.98 88888.00 2014-11-23 09:46:02.904 327 11176.15 82.79 57114.92 88888.00 2014-11-23 09:46:03.404 327 11176.16 82.79 57114.87 88888.00 2014-11-23 09:46:03.904 327 11176.21 82.71 57114.78 88888.00 2014-11-23 09:46:04.404 327 11176.18 82.67 57114.72 88888.00 2014-11-23 09:46:04.904 327 11176.21 82.61 57114.71 88888.00 2014-11-23 09:46:05.404 327 11176.19 82.56 57114.62 88888.00 2014-11-23 09:46:05.904 327 11176.18 82.52 57114.60 88888.00 2014-11-23 09:46:06.404 327 11176.18 82.45 57114.54 88888.00 2014-11-23 09:46:06.904 327 11176.18 82.35 57114.48 88888.00 2014-11-23 09:46:07.404 327 11176.22 82.30 57114.42 88888.00 2014-11-23 09:46:07.904 327 11176.24 82.30 57114.45 88888.00 2014-11-23 09:46:08.404 327 11176.31 82.22 57114.35 88888.00 2014-11-23 09:46:08.904 327 11176.33 82.17 57114.27 88888.00 2014-11-23 09:46:09.404 327 11176.32 82.18 57114.22 88888.00 2014-11-23 09:46:09.904 327 11176.39 82.17 57114.17 88888.00 2014-11-23 09:46:10.404 327 11176.45 82.18 57114.15 88888.00 2014-11-23 09:46:10.904 327 11176.49 82.17 57114.13 88888.00 2014-11-23 09:46:11.404 327 11176.50 82.18 57114.02 88888.00 2014-11-23 09:46:11.904 327 11176.56 82.21 57114.00 88888.00 2014-11-23 09:46:12.404 327 11176.61 82.21 57113.97 88888.00 2014-11-23 09:46:12.904 327 11176.68 82.25 57113.95 88888.00 2014-11-23 09:46:13.404 327 11176.68 82.27 57113.95 88888.00 2014-11-23 09:46:13.904 327 11176.73 82.28 57113.94 88888.00 2014-11-23 09:46:14.404 327 11176.81 82.33 57113.95 88888.00 2014-11-23 09:46:14.904 327 11176.86 82.34 57113.90 88888.00 2014-11-23 09:46:15.404 327 11176.88 82.37 57113.84 88888.00 2014-11-23 09:46:15.904 327 11176.91 82.37 57113.77 88888.00 2014-11-23 09:46:16.404 327 11176.95 82.38 57113.71 88888.00 2014-11-23 09:46:16.904 327 11176.95 82.38 57113.69 88888.00 2014-11-23 09:46:17.404 327 11177.01 82.38 57113.63 88888.00 2014-11-23 09:46:17.904 327 11177.03 82.42 57113.59 88888.00 2014-11-23 09:46:18.404 327 11177.03 82.48 57113.54 88888.00 2014-11-23 09:46:18.904 327 11177.01 82.49 57113.46 88888.00 2014-11-23 09:46:19.404 327 11176.99 82.55 57113.40 88888.00 2014-11-23 09:46:19.904 327 11177.02 82.51 57113.36 88888.00 2014-11-23 09:46:20.404 327 11177.03 82.40 57113.31 88888.00 2014-11-23 09:46:20.904 327 11177.00 82.35 57113.23 88888.00 2014-11-23 09:46:21.404 327 11176.96 82.38 57113.13 88888.00 2014-11-23 09:46:21.904 327 11176.95 82.39 57113.05 88888.00 2014-11-23 09:46:22.404 327 11176.95 82.41 57113.05 88888.00 2014-11-23 09:46:22.904 327 11176.88 82.37 57113.02 88888.00 2014-11-23 09:46:23.404 327 11176.92 82.35 57113.04 88888.00 2014-11-23 09:46:23.904 327 11176.93 82.41 57113.05 88888.00 2014-11-23 09:46:24.404 327 11176.91 82.41 57113.02 88888.00 2014-11-23 09:46:24.904 327 11176.86 82.45 57113.00 88888.00 2014-11-23 09:46:25.404 327 11176.84 82.39 57113.07 88888.00 2014-11-23 09:46:25.904 327 11176.84 82.35 57113.12 88888.00 2014-11-23 09:46:26.404 327 11176.80 82.33 57113.13 88888.00 2014-11-23 09:46:26.904 327 11176.73 82.32 57113.14 88888.00 2014-11-23 09:46:27.404 327 11176.73 82.35 57113.20 88888.00 2014-11-23 09:46:27.904 327 11176.67 82.40 57113.20 88888.00 2014-11-23 09:46:28.404 327 11176.64 82.42 57113.28 88888.00 2014-11-23 09:46:28.904 327 11176.60 82.48 57113.39 88888.00 2014-11-23 09:46:29.404 327 11176.57 82.48 57113.38 88888.00 2014-11-23 09:46:29.904 327 11176.52 82.52 57113.41 88888.00 2014-11-23 09:46:30.404 327 11176.47 82.58 57113.45 88888.00 2014-11-23 09:46:30.904 327 11176.42 82.62 57113.53 88888.00 2014-11-23 09:46:31.404 327 11176.37 82.66 57113.65 88888.00 2014-11-23 09:46:31.904 327 11176.43 82.72 57113.75 88888.00 2014-11-23 09:46:32.404 327 11176.32 82.79 57113.79 88888.00 2014-11-23 09:46:32.904 327 11176.25 82.79 57113.92 88888.00 2014-11-23 09:46:33.404 327 11176.22 82.75 57114.02 88888.00 2014-11-23 09:46:33.904 327 11176.16 82.78 57114.08 88888.00 2014-11-23 09:46:34.404 327 11176.11 82.86 57114.13 88888.00 2014-11-23 09:46:34.904 327 11176.11 82.87 57114.20 88888.00 2014-11-23 09:46:35.404 327 11176.15 82.96 57114.33 88888.00 2014-11-23 09:46:35.904 327 11176.12 83.07 57114.49 88888.00 2014-11-23 09:46:36.404 327 11176.11 83.09 57114.59 88888.00 2014-11-23 09:46:36.904 327 11176.11 83.09 57114.65 88888.00 2014-11-23 09:46:37.404 327 11176.11 83.06 57114.72 88888.00 2014-11-23 09:46:37.904 327 11176.12 83.08 57114.81 88888.00 2014-11-23 09:46:38.404 327 11176.16 83.10 57114.88 88888.00 2014-11-23 09:46:38.904 327 11176.13 83.15 57115.01 88888.00 2014-11-23 09:46:39.404 327 11176.17 83.24 57115.06 88888.00 2014-11-23 09:46:39.904 327 11176.17 83.35 57115.14 88888.00 2014-11-23 09:46:40.404 327 11176.16 83.42 57115.32 88888.00 2014-11-23 09:46:40.904 327 11176.17 83.51 57115.44 88888.00 2014-11-23 09:46:41.404 327 11176.19 83.68 57115.51 88888.00 2014-11-23 09:46:41.904 327 11176.16 83.76 57115.65 88888.00 2014-11-23 09:46:42.404 327 11176.17 83.84 57115.81 88888.00 2014-11-23 09:46:42.904 327 11176.19 83.89 57115.87 88888.00 2014-11-23 09:46:43.404 327 11176.17 84.05 57115.95 88888.00 2014-11-23 09:46:43.904 327 11176.15 84.21 57116.07 88888.00 2014-11-23 09:46:44.404 327 11176.13 84.28 57116.17 88888.00 2014-11-23 09:46:44.904 327 11176.18 84.39 57116.21 88888.00 2014-11-23 09:46:45.404 327 11176.18 84.52 57116.29 88888.00 2014-11-23 09:46:45.904 327 11176.17 84.56 57116.27 88888.00 2014-11-23 09:46:46.404 327 11176.16 84.59 57116.40 88888.00 2014-11-23 09:46:46.904 327 11176.15 84.68 57116.53 88888.00 2014-11-23 09:46:47.404 327 11176.13 84.77 57116.60 88888.00 2014-11-23 09:46:47.904 327 11176.13 84.87 57116.66 88888.00 2014-11-23 09:46:48.404 327 11176.13 84.91 57116.71 88888.00 2014-11-23 09:46:48.904 327 11176.16 84.99 57116.79 88888.00 2014-11-23 09:46:49.404 327 11176.21 85.10 57116.91 88888.00 2014-11-23 09:46:49.904 327 11176.18 85.13 57116.91 88888.00 2014-11-23 09:46:50.404 327 11176.19 85.19 57116.90 88888.00 2014-11-23 09:46:50.904 327 11176.21 85.27 57116.87 88888.00 2014-11-23 09:46:51.404 327 11176.23 85.24 57116.85 88888.00 2014-11-23 09:46:51.904 327 11176.29 85.37 57116.81 88888.00 2014-11-23 09:46:52.404 327 11176.31 85.46 57116.77 88888.00 2014-11-23 09:46:52.904 327 11176.35 85.53 57116.73 88888.00 2014-11-23 09:46:53.404 327 11176.37 85.54 57116.67 88888.00 2014-11-23 09:46:53.904 327 11176.37 85.55 57116.60 88888.00 2014-11-23 09:46:54.404 327 11176.35 85.61 57116.51 88888.00 2014-11-23 09:46:54.904 327 11176.37 85.67 57116.42 88888.00 2014-11-23 09:46:55.404 327 11176.37 85.68 57116.29 88888.00 2014-11-23 09:46:55.904 327 11176.39 85.71 57116.20 88888.00 2014-11-23 09:46:56.404 327 11176.36 85.77 57116.03 88888.00 2014-11-23 09:46:56.904 327 11176.30 85.79 57115.94 88888.00 2014-11-23 09:46:57.404 327 11176.32 85.72 57115.82 88888.00 2014-11-23 09:46:57.904 327 11176.32 85.78 57115.65 88888.00 2014-11-23 09:46:58.404 327 11176.29 85.82 57115.54 88888.00 2014-11-23 09:46:58.904 327 11176.24 85.88 57115.38 88888.00 2014-11-23 09:46:59.404 327 11176.23 85.93 57115.31 88888.00 2014-11-23 09:46:59.904 327 11176.21 86.02 57115.25 88888.00 2014-11-23 09:47:00.405 327 11176.21 86.09 57115.12 88888.00 2014-11-23 09:47:00.905 327 11176.18 86.13 57115.03 88888.00 2014-11-23 09:47:01.405 327 11176.19 86.18 57114.92 88888.00 2014-11-23 09:47:01.905 327 11176.17 86.09 57114.75 88888.00 2014-11-23 09:47:02.405 327 11176.17 86.14 57114.65 88888.00 2014-11-23 09:47:02.905 327 11176.17 86.20 57114.49 88888.00 2014-11-23 09:47:03.405 327 11176.19 86.25 57114.42 88888.00 2014-11-23 09:47:03.905 327 11176.18 86.28 57114.35 88888.00 2014-11-23 09:47:04.405 327 11176.22 86.29 57114.30 88888.00 2014-11-23 09:47:04.905 327 11176.26 86.22 57114.16 88888.00 2014-11-23 09:47:05.405 327 11176.28 86.21 57114.13 88888.00 2014-11-23 09:47:05.905 327 11176.25 86.19 57114.10 88888.00 2014-11-23 09:47:06.405 327 11176.26 86.13 57114.07 88888.00 2014-11-23 09:47:06.905 327 11176.26 86.08 57114.01 88888.00 2014-11-23 09:47:07.405 327 11176.28 86.11 57113.91 88888.00 2014-11-23 09:47:07.905 327 11176.28 86.06 57113.84 88888.00 2014-11-23 09:47:08.405 327 11176.29 86.01 57113.83 88888.00 2014-11-23 09:47:08.905 327 11176.30 85.93 57113.72 88888.00 2014-11-23 09:47:09.405 327 11176.30 85.86 57113.64 88888.00 2014-11-23 09:47:09.905 327 11176.29 85.84 57113.62 88888.00 2014-11-23 09:47:10.405 327 11176.30 85.87 57113.58 88888.00 2014-11-23 09:47:10.905 327 11176.31 85.87 57113.58 88888.00 2014-11-23 09:47:11.405 327 11176.25 85.86 57113.58 88888.00 2014-11-23 09:47:11.905 327 11176.24 85.84 57113.56 88888.00 2014-11-23 09:47:12.405 327 11176.21 85.85 57113.57 88888.00 2014-11-23 09:47:12.905 327 11176.21 85.81 57113.51 88888.00 2014-11-23 09:47:13.405 327 11176.21 85.81 57113.49 88888.00 2014-11-23 09:47:13.905 327 11176.18 85.94 57113.56 88888.00 2014-11-23 09:47:14.405 327 11176.12 86.06 57113.56 88888.00 2014-11-23 09:47:14.905 327 11176.08 86.07 57113.58 88888.00 2014-11-23 09:47:15.405 327 11176.05 86.02 57113.62 88888.00 2014-11-23 09:47:15.905 327 11176.02 86.18 57113.59 88888.00 2014-11-23 09:47:16.405 327 11175.98 86.18 57113.56 88888.00 2014-11-23 09:47:16.905 327 11175.98 86.22 57113.52 88888.00 2014-11-23 09:47:17.405 327 11175.92 86.28 57113.45 88888.00 2014-11-23 09:47:17.905 327 11175.88 86.41 57113.30 88888.00 2014-11-23 09:47:18.405 327 11175.84 86.50 57113.31 88888.00 2014-11-23 09:47:18.905 327 11175.80 86.50 57113.31 88888.00 2014-11-23 09:47:19.405 327 11175.70 86.64 57113.32 88888.00 2014-11-23 09:47:19.905 327 11175.67 86.79 57113.36 88888.00 2014-11-23 09:47:20.405 327 11175.55 86.84 57113.36 88888.00 2014-11-23 09:47:20.905 327 11175.48 86.94 57113.41 88888.00 2014-11-23 09:47:21.405 327 11175.42 87.05 57113.51 88888.00 2014-11-23 09:47:21.905 327 11175.33 87.10 57113.57 88888.00 2014-11-23 09:47:22.405 327 11175.20 87.14 57113.64 88888.00 2014-11-23 09:47:22.905 327 11175.12 87.24 57113.70 88888.00 2014-11-23 09:47:23.405 327 11175.11 87.38 57113.73 88888.00 2014-11-23 09:47:23.905 327 11175.03 87.57 57113.78 88888.00 2014-11-23 09:47:24.405 327 11174.92 87.71 57113.77 88888.00 2014-11-23 09:47:24.905 327 11174.87 87.82 57113.81 88888.00 2014-11-23 09:47:25.405 327 11174.85 87.89 57113.75 88888.00 2014-11-23 09:47:25.905 327 11174.80 87.95 57113.63 88888.00 2014-11-23 09:47:26.405 327 11174.76 87.97 57113.66 88888.00 2014-11-23 09:47:26.905 327 11174.71 88.10 57113.63 88888.00 2014-11-23 09:47:27.405 327 11174.64 88.17 57113.59 88888.00 2014-11-23 09:47:27.905 327 11174.56 88.18 57113.49 88888.00 2014-11-23 09:47:28.405 327 11174.51 88.27 57113.43 88888.00 2014-11-23 09:47:28.905 327 11174.50 88.39 57113.37 88888.00 2014-11-23 09:47:29.405 327 11174.39 88.47 57113.26 88888.00 2014-11-23 09:47:29.905 327 11174.31 88.58 57113.21 88888.00 2014-11-23 09:47:30.405 327 11174.29 88.66 57113.17 88888.00 2014-11-23 09:47:30.905 327 11174.27 88.73 57113.06 88888.00 2014-11-23 09:47:31.405 327 11174.27 88.81 57112.89 88888.00 2014-11-23 09:47:31.905 327 11174.22 88.91 57112.79 88888.00 2014-11-23 09:47:32.405 327 11174.21 88.93 57112.74 88888.00 2014-11-23 09:47:32.905 327 11174.18 89.02 57112.73 88888.00 2014-11-23 09:47:33.405 327 11174.16 89.11 57112.68 88888.00 2014-11-23 09:47:33.905 327 11174.09 89.19 57112.56 88888.00 2014-11-23 09:47:34.405 327 11174.03 89.27 57112.44 88888.00 2014-11-23 09:47:34.905 327 11173.99 89.32 57112.29 88888.00 2014-11-23 09:47:35.405 327 11173.97 89.39 57112.12 88888.00 2014-11-23 09:47:35.905 327 11173.99 89.46 57111.93 88888.00 2014-11-23 09:47:36.405 327 11174.01 89.53 57111.84 88888.00 2014-11-23 09:47:36.905 327 11173.96 89.60 57111.65 88888.00 2014-11-23 09:47:37.405 327 11173.92 89.69 57111.48 88888.00 2014-11-23 09:47:37.905 327 11173.92 89.79 57111.22 88888.00 2014-11-23 09:47:38.405 327 11173.94 89.86 57111.06 88888.00 2014-11-23 09:47:38.905 327 11173.96 89.87 57110.93 88888.00 2014-11-23 09:47:39.405 327 11173.94 89.90 57110.78 88888.00 2014-11-23 09:47:39.905 327 11173.92 89.94 57110.58 88888.00 2014-11-23 09:47:40.405 327 11173.96 90.01 57110.32 88888.00 2014-11-23 09:47:40.905 327 11174.01 90.07 57110.17 88888.00 2014-11-23 09:47:41.405 327 11174.01 90.15 57109.86 88888.00 2014-11-23 09:47:41.905 327 11174.04 90.20 57109.60 88888.00 2014-11-23 09:47:42.405 327 11174.09 90.26 57109.33 88888.00 2014-11-23 09:47:42.905 327 11174.14 90.28 57109.08 88888.00 2014-11-23 09:47:43.405 327 11174.21 90.30 57108.93 88888.00 2014-11-23 09:47:43.905 327 11174.29 90.41 57108.77 88888.00 2014-11-23 09:47:44.405 327 11174.34 90.48 57108.61 88888.00 2014-11-23 09:47:44.905 327 11174.39 90.52 57108.42 88888.00 2014-11-23 09:47:45.405 327 11174.45 90.49 57108.25 88888.00 2014-11-23 09:47:45.905 327 11174.52 90.52 57108.08 88888.00 2014-11-23 09:47:46.405 327 11174.56 90.60 57108.05 88888.00 2014-11-23 09:47:46.905 327 11174.65 90.68 57107.97 88888.00 2014-11-23 09:47:47.405 327 11174.71 90.71 57107.91 88888.00 2014-11-23 09:47:47.905 327 11174.72 90.72 57107.80 88888.00 2014-11-23 09:47:48.405 327 11174.76 90.77 57107.68 88888.00 2014-11-23 09:47:48.905 327 11174.77 90.84 57107.57 88888.00 2014-11-23 09:47:49.405 327 11174.77 90.92 57107.54 88888.00 2014-11-23 09:47:49.905 327 11174.84 91.02 57107.47 88888.00 2014-11-23 09:47:50.405 327 11174.84 91.01 57107.31 88888.00 2014-11-23 09:47:50.905 327 11174.86 91.03 57107.27 88888.00 2014-11-23 09:47:51.405 327 11174.86 91.10 57107.20 88888.00 2014-11-23 09:47:51.905 327 11174.89 91.18 57107.12 88888.00 2014-11-23 09:47:52.405 327 11174.90 91.18 57107.10 88888.00 2014-11-23 09:47:52.905 327 11174.91 91.24 57106.92 88888.00 2014-11-23 09:47:53.405 327 11174.92 91.32 57106.73 88888.00 2014-11-23 09:47:53.905 327 11174.90 91.37 57106.57 88888.00 2014-11-23 09:47:54.405 327 11174.89 91.39 57106.34 88888.00 2014-11-23 09:47:54.905 327 11174.92 91.40 57106.12 88888.00 2014-11-23 09:47:55.405 327 11174.94 91.42 57105.99 88888.00 2014-11-23 09:47:55.905 327 11174.94 91.45 57105.85 88888.00 2014-11-23 09:47:56.405 327 11174.94 91.50 57105.63 88888.00 2014-11-23 09:47:56.905 327 11174.94 91.51 57105.49 88888.00 2014-11-23 09:47:57.405 327 11174.93 91.57 57105.43 88888.00 2014-11-23 09:47:57.905 327 11174.96 91.59 57105.30 88888.00 2014-11-23 09:47:58.405 327 11174.97 91.62 57105.13 88888.00 2014-11-23 09:47:58.905 327 11174.97 91.69 57105.04 88888.00 2014-11-23 09:47:59.405 327 11174.94 91.69 57104.95 88888.00 2014-11-23 09:47:59.905 327 11174.97 91.74 57104.89 88888.00 2014-11-23 09:48:00.405 327 11174.98 91.78 57104.85 88888.00 2014-11-23 09:48:00.905 327 11174.94 91.83 57104.73 88888.00 2014-11-23 09:48:01.405 327 11174.87 91.88 57104.64 88888.00 2014-11-23 09:48:01.905 327 11174.83 91.90 57104.60 88888.00 2014-11-23 09:48:02.405 327 11174.80 91.92 57104.51 88888.00 2014-11-23 09:48:02.905 327 11174.74 91.96 57104.42 88888.00 2014-11-23 09:48:03.405 327 11174.67 92.00 57104.33 88888.00 2014-11-23 09:48:03.905 327 11174.64 92.03 57104.25 88888.00 2014-11-23 09:48:04.405 327 11174.59 92.12 57104.22 88888.00 2014-11-23 09:48:04.905 327 11174.52 92.19 57104.20 88888.00 2014-11-23 09:48:05.405 327 11174.52 92.15 57104.13 88888.00 2014-11-23 09:48:05.905 327 11174.53 92.21 57104.13 88888.00 2014-11-23 09:48:06.405 327 11174.48 92.32 57104.15 88888.00 2014-11-23 09:48:06.905 327 11174.39 92.35 57104.16 88888.00 2014-11-23 09:48:07.405 327 11174.32 92.39 57104.16 88888.00 2014-11-23 09:48:07.905 327 11174.25 92.44 57104.15 88888.00 2014-11-23 09:48:08.405 327 11174.20 92.49 57104.14 88888.00 2014-11-23 09:48:08.905 327 11174.14 92.58 57104.12 88888.00 2014-11-23 09:48:09.405 327 11174.11 92.59 57104.16 88888.00 2014-11-23 09:48:09.905 327 11174.06 92.65 57104.16 88888.00 2014-11-23 09:48:10.405 327 11174.06 92.74 57104.22 88888.00 2014-11-23 09:48:10.905 327 11174.01 92.71 57104.22 88888.00 2014-11-23 09:48:11.405 327 11173.93 92.69 57104.16 88888.00 2014-11-23 09:48:11.905 327 11173.87 92.76 57104.21 88888.00 2014-11-23 09:48:12.405 327 11173.82 92.79 57104.21 88888.00 2014-11-23 09:48:12.905 327 11173.78 92.82 57104.14 88888.00 2014-11-23 09:48:13.405 327 11173.73 92.82 57104.15 88888.00 2014-11-23 09:48:13.905 327 11173.66 92.82 57104.12 88888.00 2014-11-23 09:48:14.405 327 11173.62 92.83 57104.03 88888.00 2014-11-23 09:48:14.905 327 11173.62 92.85 57103.93 88888.00 2014-11-23 09:48:15.405 327 11173.57 92.83 57103.84 88888.00 2014-11-23 09:48:15.905 327 11173.52 92.87 57103.77 88888.00 2014-11-23 09:48:16.405 327 11173.46 92.95 57103.76 88888.00 2014-11-23 09:48:16.905 327 11173.41 92.98 57103.73 88888.00 2014-11-23 09:48:17.405 327 11173.39 92.99 57103.63 88888.00 2014-11-23 09:48:17.905 327 11173.37 93.02 57103.55 88888.00 2014-11-23 09:48:18.405 327 11173.34 93.03 57103.51 88888.00 2014-11-23 09:48:18.905 327 11173.35 93.02 57103.42 88888.00 2014-11-23 09:48:19.405 327 11173.37 93.03 57103.30 88888.00 2014-11-23 09:48:19.905 327 11173.33 93.05 57103.24 88888.00 2014-11-23 09:48:20.405 327 11173.32 93.02 57103.18 88888.00 2014-11-23 09:48:20.905 327 11173.30 92.96 57103.12 88888.00 2014-11-23 09:48:21.405 327 11173.25 92.95 57103.01 88888.00 2014-11-23 09:48:21.905 327 11173.28 92.98 57102.88 88888.00 2014-11-23 09:48:22.405 327 11173.25 93.01 57102.79 88888.00 2014-11-23 09:48:22.905 327 11173.24 93.02 57102.72 88888.00 2014-11-23 09:48:23.405 327 11173.19 93.06 57102.72 88888.00 2014-11-23 09:48:23.905 327 11173.18 93.05 57102.71 88888.00 2014-11-23 09:48:24.405 327 11173.17 93.02 57102.66 88888.00 2014-11-23 09:48:24.905 327 11173.17 93.02 57102.68 88888.00 2014-11-23 09:48:25.405 327 11173.12 93.02 57102.65 88888.00 2014-11-23 09:48:25.905 327 11173.10 93.07 57102.67 88888.00 2014-11-23 09:48:26.405 327 11173.07 93.10 57102.73 88888.00 2014-11-23 09:48:26.905 327 11173.05 93.06 57102.72 88888.00 2014-11-23 09:48:27.405 327 11173.03 93.05 57102.77 88888.00 2014-11-23 09:48:27.905 327 11172.98 93.07 57102.77 88888.00 2014-11-23 09:48:28.405 327 11172.93 93.08 57102.81 88888.00 2014-11-23 09:48:28.905 327 11172.92 93.09 57102.85 88888.00 2014-11-23 09:48:29.405 327 11172.85 93.10 57102.78 88888.00 2014-11-23 09:48:29.905 327 11172.84 93.13 57102.78 88888.00 2014-11-23 09:48:30.405 327 11172.86 93.12 57102.72 88888.00 2014-11-23 09:48:30.905 327 11172.90 93.14 57102.69 88888.00 2014-11-23 09:48:31.405 327 11172.91 93.15 57102.66 88888.00 2014-11-23 09:48:31.905 327 11172.88 93.20 57102.61 88888.00 2014-11-23 09:48:32.405 327 11172.85 93.21 57102.79 88888.00 2014-11-23 09:48:32.905 327 11172.85 93.21 57102.91 88888.00 2014-11-23 09:48:33.405 327 11172.88 93.24 57102.93 88888.00 2014-11-23 09:48:33.905 327 11172.85 93.24 57102.96 88888.00 2014-11-23 09:48:34.405 327 11172.83 93.26 57103.03 88888.00 2014-11-23 09:48:34.905 327 11172.83 93.30 57103.16 88888.00 2014-11-23 09:48:35.405 327 11172.79 93.30 57103.20 88888.00 2014-11-23 09:48:35.905 327 11172.79 93.32 57103.32 88888.00 2014-11-23 09:48:36.405 327 11172.76 93.33 57103.42 88888.00 2014-11-23 09:48:36.905 327 11172.75 93.37 57103.52 88888.00 2014-11-23 09:48:37.405 327 11172.77 93.46 57103.65 88888.00 2014-11-23 09:48:37.905 327 11172.77 93.49 57103.75 88888.00 2014-11-23 09:48:38.405 327 11172.79 93.50 57103.84 88888.00 2014-11-23 09:48:38.905 327 11172.79 93.51 57103.95 88888.00 2014-11-23 09:48:39.405 327 11172.81 93.58 57104.09 88888.00 2014-11-23 09:48:39.905 327 11172.83 93.66 57104.21 88888.00 2014-11-23 09:48:40.405 327 11172.78 93.75 57104.35 88888.00 2014-11-23 09:48:40.905 327 11172.78 93.83 57104.45 88888.00 2014-11-23 09:48:41.405 327 11172.81 93.90 57104.58 88888.00 2014-11-23 09:48:41.905 327 11172.81 94.07 57104.78 88888.00 2014-11-23 09:48:42.405 327 11172.81 94.19 57104.92 88888.00 2014-11-23 09:48:42.905 327 11172.88 94.38 57105.06 88888.00 2014-11-23 09:48:43.405 327 11172.88 94.41 57105.19 88888.00 2014-11-23 09:48:43.905 327 11172.85 94.49 57105.36 88888.00 2014-11-23 09:48:44.405 327 11172.84 94.62 57105.55 88888.00 2014-11-23 09:48:44.905 327 11172.85 94.75 57105.61 88888.00 2014-11-23 09:48:45.405 327 11172.84 94.85 57105.69 88888.00 2014-11-23 09:48:45.905 327 11172.85 94.93 57105.81 88888.00 2014-11-23 09:48:46.405 327 11172.86 95.04 57105.88 88888.00 2014-11-23 09:48:46.905 327 11172.84 95.09 57105.95 88888.00 2014-11-23 09:48:47.405 327 11172.78 95.12 57106.01 88888.00 2014-11-23 09:48:47.905 327 11172.77 95.20 57106.06 88888.00 2014-11-23 09:48:48.405 327 11172.76 95.30 57106.22 88888.00 2014-11-23 09:48:48.905 327 11172.69 95.41 57106.32 88888.00 2014-11-23 09:48:49.405 327 11172.61 95.44 57106.41 88888.00 2014-11-23 09:48:49.905 327 11172.57 95.48 57106.51 88888.00 2014-11-23 09:48:50.405 327 11172.55 95.53 57106.57 88888.00 2014-11-23 09:48:50.905 327 11172.48 95.53 57106.65 88888.00 2014-11-23 09:48:51.405 327 11172.47 95.62 57106.69 88888.00 2014-11-23 09:48:51.905 327 11172.46 95.66 57106.78 88888.00 2014-11-23 09:48:52.405 327 11172.40 95.66 57106.88 88888.00 2014-11-23 09:48:52.905 327 11172.42 95.73 57106.83 88888.00 2014-11-23 09:48:53.405 327 11172.37 95.79 57106.83 88888.00 2014-11-23 09:48:53.905 327 11172.33 95.79 57106.83 88888.00 2014-11-23 09:48:54.405 327 11172.30 95.78 57106.82 88888.00 2014-11-23 09:48:54.905 327 11172.32 95.78 57106.75 88888.00 2014-11-23 09:48:55.405 327 11172.32 95.86 57106.66 88888.00 2014-11-23 09:48:55.905 327 11172.30 95.87 57106.62 88888.00 2014-11-23 09:48:56.405 327 11172.33 95.86 57106.50 88888.00 2014-11-23 09:48:56.905 327 11172.30 95.89 57106.39 88888.00 2014-11-23 09:48:57.405 327 11172.25 95.86 57106.26 88888.00 2014-11-23 09:48:57.905 327 11172.25 95.85 57106.25 88888.00 2014-11-23 09:48:58.405 327 11172.27 95.87 57106.21 88888.00 2014-11-23 09:48:58.905 327 11172.23 95.95 57106.19 88888.00 2014-11-23 09:48:59.405 327 11172.20 96.02 57106.05 88888.00 2014-11-23 09:48:59.905 327 11172.21 96.01 57105.89 88888.00 2014-11-23 09:49:00.405 327 11172.22 95.96 57105.74 88888.00 2014-11-23 09:49:00.905 327 11172.20 95.85 57105.60 88888.00 2014-11-23 09:49:01.405 327 11172.22 95.80 57105.51 88888.00 2014-11-23 09:49:01.905 327 11172.23 95.74 57105.49 88888.00 2014-11-23 09:49:02.405 327 11172.25 95.75 57105.47 88888.00 2014-11-23 09:49:02.905 327 11172.26 95.74 57105.35 88888.00 2014-11-23 09:49:03.405 327 11172.23 95.73 57105.25 88888.00 2014-11-23 09:49:03.905 327 11172.18 95.68 57105.16 88888.00 2014-11-23 09:49:04.405 327 11172.19 95.71 57104.97 88888.00 2014-11-23 09:49:04.905 327 11172.18 95.72 57104.77 88888.00 2014-11-23 09:49:05.405 327 11172.16 95.72 57104.66 88888.00 2014-11-23 09:49:05.905 327 11172.16 95.64 57104.57 88888.00 2014-11-23 09:49:06.405 327 11172.19 95.59 57104.53 88888.00 2014-11-23 09:49:06.905 327 11172.18 95.62 57104.61 88888.00 2014-11-23 09:49:07.405 327 11172.19 95.67 57104.63 88888.00 2014-11-23 09:49:07.905 327 11172.16 95.73 57104.66 88888.00 2014-11-23 09:49:08.405 327 11172.15 95.78 57104.78 88888.00 2014-11-23 09:49:08.905 327 11172.13 95.80 57104.93 88888.00 2014-11-23 09:49:09.405 327 11172.08 95.86 57105.08 88888.00 2014-11-23 09:49:09.905 327 11172.07 95.92 57105.19 88888.00 2014-11-23 09:49:10.405 327 11172.03 95.94 57105.29 88888.00 2014-11-23 09:49:10.905 327 11171.98 96.03 57105.37 88888.00 2014-11-23 09:49:11.405 327 11172.00 96.08 57105.55 88888.00 2014-11-23 09:49:11.905 327 11171.98 96.19 57105.62 88888.00 2014-11-23 09:49:12.405 327 11171.93 96.30 57105.69 88888.00 2014-11-23 09:49:12.905 327 11171.94 96.36 57105.74 88888.00 2014-11-23 09:49:13.405 327 11171.92 96.35 57105.82 88888.00 2014-11-23 09:49:13.905 327 11171.92 96.34 57105.83 88888.00 2014-11-23 09:49:14.405 327 11171.93 96.36 57105.86 88888.00 2014-11-23 09:49:14.905 327 11171.96 96.41 57105.88 88888.00 2014-11-23 09:49:15.405 327 11171.99 96.41 57105.85 88888.00 2014-11-23 09:49:15.905 327 11172.03 96.43 57105.86 88888.00 2014-11-23 09:49:16.405 327 11172.03 96.48 57105.80 88888.00 2014-11-23 09:49:16.905 327 11172.09 96.48 57105.67 88888.00 2014-11-23 09:49:17.405 327 11172.13 96.49 57105.58 88888.00 2014-11-23 09:49:17.905 327 11172.14 96.55 57105.57 88888.00 2014-11-23 09:49:18.405 327 11172.13 96.57 57105.56 88888.00 2014-11-23 09:49:18.905 327 11172.20 96.62 57105.51 88888.00 2014-11-23 09:49:19.405 327 11172.21 96.68 57105.51 88888.00 2014-11-23 09:49:19.905 327 11172.21 96.71 57105.45 88888.00 2014-11-23 09:49:20.405 327 11172.20 96.75 57105.41 88888.00 2014-11-23 09:49:20.905 327 11172.20 96.80 57105.45 88888.00 2014-11-23 09:49:21.405 327 11172.26 96.87 57105.50 88888.00 2014-11-23 09:49:21.905 327 11172.28 96.90 57105.51 88888.00 2014-11-23 09:49:22.405 327 11172.28 96.90 57105.51 88888.00 2014-11-23 09:49:22.905 327 11172.29 96.90 57105.53 88888.00 2014-11-23 09:49:23.405 327 11172.29 96.93 57105.49 88888.00 2014-11-23 09:49:23.905 327 11172.28 96.97 57105.45 88888.00 2014-11-23 09:49:24.405 327 11172.28 97.00 57105.50 88888.00 2014-11-23 09:49:24.905 327 11172.25 96.98 57105.56 88888.00 2014-11-23 09:49:25.405 327 11172.22 97.00 57105.54 88888.00 2014-11-23 09:49:25.905 327 11172.21 96.94 57105.45 88888.00 2014-11-23 09:49:26.405 327 11172.19 96.93 57105.42 88888.00 2014-11-23 09:49:26.905 327 11172.15 96.94 57105.43 88888.00 2014-11-23 09:49:27.405 327 11172.14 96.94 57105.37 88888.00 2014-11-23 09:49:27.905 327 11172.15 96.89 57105.26 88888.00 2014-11-23 09:49:28.405 327 11172.18 96.88 57105.25 88888.00 2014-11-23 09:49:28.905 327 11172.11 96.86 57105.25 88888.00 2014-11-23 09:49:29.405 327 11172.06 96.86 57105.24 88888.00 2014-11-23 09:49:29.905 327 11172.03 96.86 57105.26 88888.00 2014-11-23 09:49:30.405 327 11171.98 96.86 57105.36 88888.00 2014-11-23 09:49:30.905 327 11171.94 96.84 57105.43 88888.00 2014-11-23 09:49:31.405 327 11171.86 96.86 57105.45 88888.00 2014-11-23 09:49:31.905 327 11171.81 96.88 57105.57 88888.00 2014-11-23 09:49:32.405 327 11171.78 96.93 57105.63 88888.00 2014-11-23 09:49:32.905 327 11171.74 96.97 57105.68 88888.00 2014-11-23 09:49:33.405 327 11171.65 96.94 57105.74 88888.00 2014-11-23 09:49:33.905 327 11171.59 96.94 57105.88 88888.00 2014-11-23 09:49:34.405 327 11171.57 96.93 57105.96 88888.00 2014-11-23 09:49:34.905 327 11171.56 97.00 57106.09 88888.00 2014-11-23 09:49:35.405 327 11171.53 97.07 57106.25 88888.00 2014-11-23 09:49:35.905 327 11171.51 97.10 57106.32 88888.00 2014-11-23 09:49:36.405 327 11171.42 97.14 57106.45 88888.00 2014-11-23 09:49:36.905 327 11171.28 97.20 57106.57 88888.00 2014-11-23 09:49:37.405 327 11171.17 97.27 57106.71 88888.00 2014-11-23 09:49:37.905 327 11171.11 97.35 57106.88 88888.00 2014-11-23 09:49:38.405 327 11171.07 97.39 57107.09 88888.00 2014-11-23 09:49:38.905 327 11171.03 97.42 57107.22 88888.00 2014-11-23 09:49:39.405 327 11170.94 97.50 57107.42 88888.00 2014-11-23 09:49:39.905 327 11170.84 97.56 57107.53 88888.00 2014-11-23 09:49:40.405 327 11170.73 97.59 57107.63 88888.00 2014-11-23 09:49:40.905 327 11170.63 97.62 57107.86 88888.00 2014-11-23 09:49:41.405 327 11170.56 97.65 57107.98 88888.00 2014-11-23 09:49:41.905 327 11170.49 97.72 57108.12 88888.00 2014-11-23 09:49:42.405 327 11170.41 97.83 57108.40 88888.00 2014-11-23 09:49:42.905 327 11170.35 97.90 57108.64 88888.00 2014-11-23 09:49:43.405 327 11170.28 97.96 57108.82 88888.00 2014-11-23 09:49:43.905 327 11170.19 98.06 57109.09 88888.00 2014-11-23 09:49:44.405 327 11170.17 98.20 57109.40 88888.00 2014-11-23 09:49:44.905 327 11170.11 98.26 57109.66 88888.00 2014-11-23 09:49:45.405 327 11169.99 98.40 57109.94 88888.00 2014-11-23 09:49:45.905 327 11169.92 98.56 57110.17 88888.00 2014-11-23 09:49:46.405 327 11169.85 98.67 57110.43 88888.00 2014-11-23 09:49:46.905 327 11169.73 98.79 57110.64 88888.00 2014-11-23 09:49:47.405 327 11169.71 98.88 57110.83 88888.00 2014-11-23 09:49:47.905 327 11169.64 98.95 57111.05 88888.00 2014-11-23 09:49:48.405 327 11169.57 99.02 57111.18 88888.00 2014-11-23 09:49:48.905 327 11169.54 99.09 57111.27 88888.00 2014-11-23 09:49:49.405 327 11169.49 99.15 57111.33 88888.00 2014-11-23 09:49:49.905 327 11169.48 99.20 57111.41 88888.00 2014-11-23 09:49:50.405 327 11169.41 99.26 57111.46 88888.00 2014-11-23 09:49:50.905 327 11169.36 99.33 57111.55 88888.00 2014-11-23 09:49:51.405 327 11169.31 99.40 57111.59 88888.00 2014-11-23 09:49:51.905 327 11169.28 99.51 57111.64 88888.00 2014-11-23 09:49:52.405 327 11169.20 99.56 57111.71 88888.00 2014-11-23 09:49:52.905 327 11169.18 99.58 57111.72 88888.00 2014-11-23 09:49:53.405 327 11169.10 99.58 57111.80 88888.00 2014-11-23 09:49:53.905 327 11169.06 99.66 57111.90 88888.00 2014-11-23 09:49:54.405 327 11169.01 99.72 57111.96 88888.00 2014-11-23 09:49:54.905 327 11168.93 99.75 57111.96 88888.00 2014-11-23 09:49:55.405 327 11168.85 99.83 57112.03 88888.00 2014-11-23 09:49:55.905 327 11168.82 99.96 57112.14 88888.00 2014-11-23 09:49:56.405 327 11168.80 100.06 57112.29 88888.00 2014-11-23 09:49:56.905 327 11168.80 100.10 57112.30 88888.00 2014-11-23 09:49:57.405 327 11168.79 100.18 57112.27 88888.00 2014-11-23 09:49:57.905 327 11168.78 100.27 57112.28 88888.00 2014-11-23 09:49:58.405 327 11168.80 100.35 57112.34 88888.00 2014-11-23 09:49:58.905 327 11168.79 100.41 57112.28 88888.00 2014-11-23 09:49:59.405 327 11168.81 100.44 57112.28 88888.00 2014-11-23 09:49:59.905 327 11168.79 100.45 57112.29 88888.00 2014-11-23 09:50:00.405 327 11168.74 100.47 57112.21 88888.00 2014-11-23 09:50:00.905 327 11168.72 100.55 57112.19 88888.00 2014-11-23 09:50:01.405 327 11168.73 100.56 57112.17 88888.00 2014-11-23 09:50:01.905 327 11168.72 100.56 57112.02 88888.00 2014-11-23 09:50:02.405 327 11168.67 100.60 57111.93 88888.00 2014-11-23 09:50:02.905 327 11168.68 100.56 57111.84 88888.00 2014-11-23 09:50:03.405 327 11168.62 100.55 57111.71 88888.00 2014-11-23 09:50:03.905 327 11168.59 100.50 57111.55 88888.00 2014-11-23 09:50:04.405 327 11168.57 100.44 57111.53 88888.00 2014-11-23 09:50:04.905 327 11168.55 100.42 57111.55 88888.00 2014-11-23 09:50:05.405 327 11168.53 100.37 57111.58 88888.00 2014-11-23 09:50:05.905 327 11168.48 100.29 57111.53 88888.00 2014-11-23 09:50:06.405 327 11168.45 100.28 57111.48 88888.00 2014-11-23 09:50:06.905 327 11168.46 100.26 57111.35 88888.00 2014-11-23 09:50:07.405 327 11168.46 100.22 57111.28 88888.00 2014-11-23 09:50:07.905 327 11168.40 100.22 57111.26 88888.00 2014-11-23 09:50:08.405 327 11168.32 100.23 57111.19 88888.00 2014-11-23 09:50:08.905 327 11168.26 100.22 57111.13 88888.00 2014-11-23 09:50:09.405 327 11168.27 100.28 57111.15 88888.00 2014-11-23 09:50:09.905 327 11168.18 100.31 57111.16 88888.00 2014-11-23 09:50:10.406 327 11168.12 100.35 57111.14 88888.00 2014-11-23 09:50:10.906 327 11168.06 100.43 57111.15 88888.00 2014-11-23 09:50:11.406 327 11167.99 100.48 57111.12 88888.00 2014-11-23 09:50:11.906 327 11167.90 100.56 57111.06 88888.00 2014-11-23 09:50:12.406 327 11167.89 100.60 57111.09 88888.00 2014-11-23 09:50:12.906 327 11167.84 100.61 57111.07 88888.00 2014-11-23 09:50:13.406 327 11167.75 100.64 57111.02 88888.00 2014-11-23 09:50:13.906 327 11167.68 100.65 57110.89 88888.00 2014-11-23 09:50:14.406 327 11167.58 100.58 57110.64 88888.00 2014-11-23 09:50:14.906 327 11167.53 100.55 57110.54 88888.00 2014-11-23 09:50:15.406 327 11167.50 100.60 57110.38 88888.00 2014-11-23 09:50:15.906 327 11167.46 100.65 57110.30 88888.00 2014-11-23 09:50:16.406 327 11167.42 100.68 57110.23 88888.00 2014-11-23 09:50:16.906 327 11167.39 100.67 57110.13 88888.00 2014-11-23 09:50:17.406 327 11167.29 100.68 57110.02 88888.00 2014-11-23 09:50:17.906 327 11167.23 100.78 57109.90 88888.00 2014-11-23 09:50:18.406 327 11167.13 100.83 57109.81 88888.00 2014-11-23 09:50:18.906 327 11167.04 100.83 57109.65 88888.00 2014-11-23 09:50:19.406 327 11166.95 100.83 57109.54 88888.00 2014-11-23 09:50:19.906 327 11166.86 100.82 57109.48 88888.00 2014-11-23 09:50:20.406 327 11166.74 100.72 57109.29 88888.00 2014-11-23 09:50:20.906 327 11166.71 100.69 57109.14 88888.00 2014-11-23 09:50:21.406 327 11166.63 100.63 57108.95 88888.00 2014-11-23 09:50:21.906 327 11166.49 100.56 57108.78 88888.00 2014-11-23 09:50:22.406 327 11166.39 100.56 57108.62 88888.00 2014-11-23 09:50:22.906 327 11166.33 100.48 57108.50 88888.00 2014-11-23 09:50:23.406 327 11166.22 100.45 57108.36 88888.00 2014-11-23 09:50:23.906 327 11166.11 100.45 57108.25 88888.00 2014-11-23 09:50:24.406 327 11166.01 100.43 57108.08 88888.00 2014-11-23 09:50:24.906 327 11165.90 100.37 57108.01 88888.00 2014-11-23 09:50:25.406 327 11165.79 100.36 57107.84 88888.00 2014-11-23 09:50:25.906 327 11165.68 100.37 57107.72 88888.00 2014-11-23 09:50:26.406 327 11165.59 100.35 57107.65 88888.00 2014-11-23 09:50:26.906 327 11165.48 100.33 57107.63 88888.00 2014-11-23 09:50:27.406 327 11165.38 100.37 57107.52 88888.00 2014-11-23 09:50:27.906 327 11165.26 100.37 57107.41 88888.00 2014-11-23 09:50:28.406 327 11165.19 100.33 57107.27 88888.00 2014-11-23 09:50:28.906 327 11165.11 100.29 57107.10 88888.00 2014-11-23 09:50:29.406 327 11165.00 100.31 57107.03 88888.00 2014-11-23 09:50:29.906 327 11164.96 100.24 57106.82 88888.00 2014-11-23 09:50:30.406 327 11164.96 100.20 57106.67 88888.00 2014-11-23 09:50:30.906 327 11164.87 100.23 57106.45 88888.00 2014-11-23 09:50:31.406 327 11164.84 100.22 57106.18 88888.00 2014-11-23 09:50:31.906 327 11164.78 100.18 57105.95 88888.00 2014-11-23 09:50:32.406 327 11164.73 100.17 57105.74 88888.00 2014-11-23 09:50:32.906 327 11164.69 100.17 57105.47 88888.00 2014-11-23 09:50:33.406 327 11164.63 100.14 57105.29 88888.00 2014-11-23 09:50:33.906 327 11164.56 100.10 57105.11 88888.00 2014-11-23 09:50:34.406 327 11164.55 100.01 57104.90 88888.00 2014-11-23 09:50:34.906 327 11164.51 99.95 57104.68 88888.00 2014-11-23 09:50:35.406 327 11164.37 99.93 57104.57 88888.00 2014-11-23 09:50:35.906 327 11164.27 99.89 57104.47 88888.00 2014-11-23 09:50:36.406 327 11164.16 99.77 57104.38 88888.00 2014-11-23 09:50:36.906 327 11164.05 99.69 57104.27 88888.00 2014-11-23 09:50:37.406 327 11163.93 99.66 57104.15 88888.00 2014-11-23 09:50:37.906 327 11163.85 99.58 57104.09 88888.00 2014-11-23 09:50:38.406 327 11163.76 99.48 57103.95 88888.00 2014-11-23 09:50:38.906 327 11163.61 99.36 57103.86 88888.00 2014-11-23 09:50:39.406 327 11163.52 99.28 57103.75 88888.00 2014-11-23 09:50:39.906 327 11163.45 99.21 57103.62 88888.00 2014-11-23 09:50:40.406 327 11163.39 99.06 57103.44 88888.00 2014-11-23 09:50:40.906 327 11163.30 98.97 57103.25 88888.00 2014-11-23 09:50:41.406 327 11163.22 98.85 57103.11 88888.00 2014-11-23 09:50:41.906 327 11163.13 98.79 57102.93 88888.00 2014-11-23 09:50:42.406 327 11163.04 98.72 57102.73 88888.00 2014-11-23 09:50:42.906 327 11162.94 98.63 57102.54 88888.00 2014-11-23 09:50:43.406 327 11162.85 98.53 57102.27 88888.00 2014-11-23 09:50:43.906 327 11162.75 98.47 57102.00 88888.00 2014-11-23 09:50:44.406 327 11162.69 98.40 57101.84 88888.00 2014-11-23 09:50:44.906 327 11162.63 98.30 57101.69 88888.00 2014-11-23 09:50:45.406 327 11162.56 98.25 57101.65 88888.00 2014-11-23 09:50:45.906 327 11162.43 98.19 57101.49 88888.00 2014-11-23 09:50:46.406 327 11162.36 98.12 57101.32 88888.00 2014-11-23 09:50:46.906 327 11162.26 98.05 57101.04 88888.00 2014-11-23 09:50:47.406 327 11162.16 98.03 57100.91 88888.00 2014-11-23 09:50:47.906 327 11162.07 97.99 57100.95 88888.00 2014-11-23 09:50:48.406 327 11161.94 97.97 57100.88 88888.00 2014-11-23 09:50:48.906 327 11161.84 97.92 57100.83 88888.00 2014-11-23 09:50:49.406 327 11161.69 97.82 57100.79 88888.00 2014-11-23 09:50:49.906 327 11161.55 97.84 57100.80 88888.00 2014-11-23 09:50:50.406 327 11161.43 97.81 57100.80 88888.00 2014-11-23 09:50:50.906 327 11161.35 97.77 57100.83 88888.00 2014-11-23 09:50:51.406 327 11161.24 97.69 57100.80 88888.00 2014-11-23 09:50:51.906 327 11161.09 97.64 57100.85 88888.00 2014-11-23 09:50:52.406 327 11161.00 97.61 57100.85 88888.00 2014-11-23 09:50:52.906 327 11160.88 97.55 57100.88 88888.00 2014-11-23 09:50:53.406 327 11160.82 97.43 57100.79 88888.00 2014-11-23 09:50:53.906 327 11160.72 97.43 57100.73 88888.00 2014-11-23 09:50:54.406 327 11160.61 97.39 57100.72 88888.00 2014-11-23 09:50:54.906 327 11160.56 97.39 57100.75 88888.00 2014-11-23 09:50:55.406 327 11160.52 97.32 57100.83 88888.00 2014-11-23 09:50:55.906 327 11160.46 97.22 57100.82 88888.00 2014-11-23 09:50:56.406 327 11160.39 97.13 57100.78 88888.00 2014-11-23 09:50:56.906 327 11160.33 97.09 57100.78 88888.00 2014-11-23 09:50:57.406 327 11160.25 97.05 57100.85 88888.00 2014-11-23 09:50:57.906 327 11160.19 97.00 57100.87 88888.00 2014-11-23 09:50:58.406 327 11160.10 96.93 57100.99 88888.00 2014-11-23 09:50:58.906 327 11159.96 96.89 57101.15 88888.00 2014-11-23 09:50:59.406 327 11159.82 96.87 57101.32 88888.00 2014-11-23 09:50:59.906 327 11159.78 96.84 57101.44 88888.00 2014-11-23 09:51:00.406 327 11159.72 96.82 57101.58 88888.00 2014-11-23 09:51:00.906 327 11159.62 96.77 57101.70 88888.00 2014-11-23 09:51:01.406 327 11159.49 96.74 57101.78 88888.00 2014-11-23 09:51:01.906 327 11159.44 96.71 57101.91 88888.00 2014-11-23 09:51:02.406 327 11159.41 96.66 57102.01 88888.00 2014-11-23 09:51:02.906 327 11159.36 96.62 57102.07 88888.00 2014-11-23 09:51:03.406 327 11159.31 96.61 57102.10 88888.00 2014-11-23 09:51:03.906 327 11159.29 96.60 57102.20 88888.00 2014-11-23 09:51:04.406 327 11159.31 96.60 57102.27 88888.00 2014-11-23 09:51:04.906 327 11159.31 96.57 57102.23 88888.00 2014-11-23 09:51:05.406 327 11159.33 96.57 57102.26 88888.00 2014-11-23 09:51:05.906 327 11159.35 96.54 57102.22 88888.00 2014-11-23 09:51:06.406 327 11159.34 96.53 57102.14 88888.00 2014-11-23 09:51:06.906 327 11159.28 96.48 57102.13 88888.00 2014-11-23 09:51:07.406 327 11159.29 96.53 57102.13 88888.00 2014-11-23 09:51:07.906 327 11159.30 96.54 57102.10 88888.00 2014-11-23 09:51:08.406 327 11159.28 96.60 57102.11 88888.00 2014-11-23 09:51:08.906 327 11159.29 96.61 57102.14 88888.00 2014-11-23 09:51:09.406 327 11159.35 96.64 57102.07 88888.00 2014-11-23 09:51:09.906 327 11159.34 96.64 57102.02 88888.00 2014-11-23 09:51:10.406 327 11159.31 96.67 57102.04 88888.00 2014-11-23 09:51:10.906 327 11159.30 96.69 57102.07 88888.00 2014-11-23 09:51:11.406 327 11159.33 96.69 57102.05 88888.00 2014-11-23 09:51:11.906 327 11159.30 96.74 57102.04 88888.00 2014-11-23 09:51:12.406 327 11159.29 96.70 57102.13 88888.00 2014-11-23 09:51:12.906 327 11159.31 96.64 57102.13 88888.00 2014-11-23 09:51:13.406 327 11159.31 96.62 57102.07 88888.00 2014-11-23 09:51:13.906 327 11159.35 96.64 57102.01 88888.00 2014-11-23 09:51:14.406 327 11159.37 96.68 57101.96 88888.00 2014-11-23 09:51:14.906 327 11159.38 96.62 57101.92 88888.00 2014-11-23 09:51:15.406 327 11159.41 96.60 57101.82 88888.00 2014-11-23 09:51:15.906 327 11159.43 96.68 57101.87 88888.00 2014-11-23 09:51:16.406 327 11159.48 96.73 57101.87 88888.00 2014-11-23 09:51:16.906 327 11159.52 96.76 57101.77 88888.00 2014-11-23 09:51:17.406 327 11159.54 96.80 57101.66 88888.00 2014-11-23 09:51:17.906 327 11159.57 96.77 57101.65 88888.00 2014-11-23 09:51:18.406 327 11159.63 96.82 57101.66 88888.00 2014-11-23 09:51:18.906 327 11159.69 96.77 57101.57 88888.00 2014-11-23 09:51:19.406 327 11159.72 96.71 57101.53 88888.00 2014-11-23 09:51:19.906 327 11159.79 96.70 57101.46 88888.00 2014-11-23 09:51:20.406 327 11159.86 96.69 57101.40 88888.00 2014-11-23 09:51:20.906 327 11159.90 96.71 57101.37 88888.00 2014-11-23 09:51:21.406 327 11159.97 96.74 57101.30 88888.00 2014-11-23 09:51:21.906 327 11160.06 96.75 57101.25 88888.00 2014-11-23 09:51:22.406 327 11160.17 96.81 57101.11 88888.00 2014-11-23 09:51:22.906 327 11160.24 96.83 57100.95 88888.00 2014-11-23 09:51:23.406 327 11160.37 96.84 57100.86 88888.00 2014-11-23 09:51:23.906 327 11160.48 96.81 57100.72 88888.00 2014-11-23 09:51:24.406 327 11160.56 96.77 57100.63 88888.00 2014-11-23 09:51:24.906 327 11160.63 96.75 57100.56 88888.00 2014-11-23 09:51:25.406 327 11160.69 96.73 57100.44 88888.00 2014-11-23 09:51:25.906 327 11160.77 96.70 57100.35 88888.00 2014-11-23 09:51:26.406 327 11160.81 96.71 57100.25 88888.00 2014-11-23 09:51:26.906 327 11160.88 96.66 57100.11 88888.00 2014-11-23 09:51:27.406 327 11160.95 96.69 57099.98 88888.00 2014-11-23 09:51:27.906 327 11161.04 96.74 57099.85 88888.00 2014-11-23 09:51:28.406 327 11161.11 96.76 57099.77 88888.00 2014-11-23 09:51:28.906 327 11161.17 96.75 57099.71 88888.00 2014-11-23 09:51:29.406 327 11161.21 96.81 57099.60 88888.00 2014-11-23 09:51:29.906 327 11161.28 96.80 57099.50 88888.00 2014-11-23 09:51:30.406 327 11161.36 96.77 57099.28 88888.00 2014-11-23 09:51:30.906 327 11161.42 96.80 57099.14 88888.00 2014-11-23 09:51:31.406 327 11161.53 96.81 57099.02 88888.00 2014-11-23 09:51:31.906 327 11161.63 96.79 57098.86 88888.00 2014-11-23 09:51:32.406 327 11161.69 96.80 57098.67 88888.00 2014-11-23 09:51:32.906 327 11161.79 96.76 57098.50 88888.00 2014-11-23 09:51:33.406 327 11161.91 96.76 57098.31 88888.00 2014-11-23 09:51:33.906 327 11162.00 96.79 57098.15 88888.00 2014-11-23 09:51:34.406 327 11162.06 96.80 57098.00 88888.00 2014-11-23 09:51:34.906 327 11162.12 96.73 57097.90 88888.00 2014-11-23 09:51:35.406 327 11162.16 96.74 57097.68 88888.00 2014-11-23 09:51:35.906 327 11162.19 96.76 57097.48 88888.00 2014-11-23 09:51:36.406 327 11162.20 96.66 57097.35 88888.00 2014-11-23 09:51:36.906 327 11162.26 96.57 57097.19 88888.00 2014-11-23 09:51:37.406 327 11162.34 96.49 57097.03 88888.00 2014-11-23 09:51:37.906 327 11162.39 96.42 57096.97 88888.00 2014-11-23 09:51:38.406 327 11162.43 96.43 57096.93 88888.00 2014-11-23 09:51:38.906 327 11162.46 96.41 57096.88 88888.00 2014-11-23 09:51:39.406 327 11162.50 96.28 57096.78 88888.00 2014-11-23 09:51:39.906 327 11162.56 96.16 57096.74 88888.00 2014-11-23 09:51:40.406 327 11162.59 96.12 57096.74 88888.00 2014-11-23 09:51:40.906 327 11162.66 96.06 57096.71 88888.00 2014-11-23 09:51:41.406 327 11162.70 96.00 57096.74 88888.00 2014-11-23 09:51:41.906 327 11162.74 95.91 57096.77 88888.00 2014-11-23 09:51:42.406 327 11162.77 95.86 57096.84 88888.00 2014-11-23 09:51:42.906 327 11162.83 95.82 57096.88 88888.00 2014-11-23 09:51:43.406 327 11162.92 95.75 57096.91 88888.00 2014-11-23 09:51:43.906 327 11163.03 95.67 57096.96 88888.00 2014-11-23 09:51:44.406 327 11163.13 95.66 57096.89 88888.00 2014-11-23 09:51:44.906 327 11163.17 95.60 57096.91 88888.00 2014-11-23 09:51:45.406 327 11163.19 95.57 57097.08 88888.00 2014-11-23 09:51:45.906 327 11163.22 95.47 57097.08 88888.00 2014-11-23 09:51:46.406 327 11163.27 95.43 57097.13 88888.00 2014-11-23 09:51:46.906 327 11163.27 95.37 57097.23 88888.00 2014-11-23 09:51:47.406 327 11163.26 95.31 57097.45 88888.00 2014-11-23 09:51:47.906 327 11163.26 95.26 57097.64 88888.00 2014-11-23 09:51:48.406 327 11163.26 95.17 57097.81 88888.00 2014-11-23 09:51:48.906 327 11163.25 95.13 57098.09 88888.00 2014-11-23 09:51:49.406 327 11163.20 95.12 57098.37 88888.00 2014-11-23 09:51:49.906 327 11163.17 95.10 57098.62 88888.00 2014-11-23 09:51:50.406 327 11163.11 95.17 57098.93 88888.00 2014-11-23 09:51:50.906 327 11163.12 95.16 57099.20 88888.00 2014-11-23 09:51:51.406 327 11163.16 95.12 57099.43 88888.00 2014-11-23 09:51:51.906 327 11163.20 95.04 57099.57 88888.00 2014-11-23 09:51:52.406 327 11163.25 94.99 57099.76 88888.00 2014-11-23 09:51:52.906 327 11163.24 95.02 57099.92 88888.00 2014-11-23 09:51:53.406 327 11163.26 95.03 57100.03 88888.00 2014-11-23 09:51:53.906 327 11163.34 95.00 57100.23 88888.00 2014-11-23 09:51:54.406 327 11163.39 94.99 57100.37 88888.00 2014-11-23 09:51:54.906 327 11163.43 95.00 57100.49 88888.00 2014-11-23 09:51:55.406 327 11163.47 94.97 57100.65 88888.00 2014-11-23 09:51:55.906 327 11163.55 94.91 57100.67 88888.00 2014-11-23 09:51:56.406 327 11163.62 94.89 57100.72 88888.00 2014-11-23 09:51:56.906 327 11163.68 94.91 57100.79 88888.00 2014-11-23 09:51:57.406 327 11163.74 94.97 57100.82 88888.00 2014-11-23 09:51:57.906 327 11163.79 94.94 57100.92 88888.00 2014-11-23 09:51:58.406 327 11163.86 94.96 57100.99 88888.00 2014-11-23 09:51:58.906 327 11163.92 94.94 57101.05 88888.00 2014-11-23 09:51:59.406 327 11164.02 94.90 57101.08 88888.00 2014-11-23 09:51:59.906 327 11164.14 94.87 57101.18 88888.00 2014-11-23 09:52:00.406 327 11164.23 94.86 57101.26 88888.00 2014-11-23 09:52:00.906 327 11164.34 94.86 57101.24 88888.00 2014-11-23 09:52:01.406 327 11164.40 94.84 57101.30 88888.00 2014-11-23 09:52:01.906 327 11164.48 94.84 57101.38 88888.00 2014-11-23 09:52:02.406 327 11164.57 94.82 57101.46 88888.00 2014-11-23 09:52:02.906 327 11164.63 94.72 57101.52 88888.00 2014-11-23 09:52:03.406 327 11164.72 94.69 57101.50 88888.00 2014-11-23 09:52:03.906 327 11164.84 94.66 57101.43 88888.00 2014-11-23 09:52:04.406 327 11164.90 94.57 57101.40 88888.00 2014-11-23 09:52:04.906 327 11165.00 94.55 57101.36 88888.00 2014-11-23 09:52:05.406 327 11165.11 94.45 57101.36 88888.00 2014-11-23 09:52:05.906 327 11165.19 94.39 57101.34 88888.00 2014-11-23 09:52:06.406 327 11165.23 94.32 57101.31 88888.00 2014-11-23 09:52:06.906 327 11165.26 94.19 57101.32 88888.00 2014-11-23 09:52:07.406 327 11165.34 94.05 57101.40 88888.00 2014-11-23 09:52:07.906 327 11165.41 93.97 57101.43 88888.00 2014-11-23 09:52:08.406 327 11165.47 93.89 57101.47 88888.00 2014-11-23 09:52:08.906 327 11165.53 93.81 57101.52 88888.00 2014-11-23 09:52:09.406 327 11165.59 93.68 57101.55 88888.00 2014-11-23 09:52:09.906 327 11165.65 93.61 57101.57 88888.00 2014-11-23 09:52:10.406 327 11165.72 93.55 57101.57 88888.00 2014-11-23 09:52:10.906 327 11165.81 93.46 57101.65 88888.00 2014-11-23 09:52:11.406 327 11165.89 93.36 57101.71 88888.00 2014-11-23 09:52:11.906 327 11165.96 93.37 57101.79 88888.00 2014-11-23 09:52:12.406 327 11166.03 93.37 57101.81 88888.00 2014-11-23 09:52:12.906 327 11166.09 93.26 57101.79 88888.00 2014-11-23 09:52:13.406 327 11166.12 93.16 57101.85 88888.00 2014-11-23 09:52:13.906 327 11166.22 93.08 57101.94 88888.00 2014-11-23 09:52:14.406 327 11166.30 93.03 57102.03 88888.00 2014-11-23 09:52:14.906 327 11166.40 93.00 57102.08 88888.00 2014-11-23 09:52:15.406 327 11166.54 92.94 57102.20 88888.00 2014-11-23 09:52:15.906 327 11166.67 92.80 57102.13 88888.00 2014-11-23 09:52:16.406 327 11166.78 92.75 57102.17 88888.00 2014-11-23 09:52:16.906 327 11166.90 92.69 57102.23 88888.00 2014-11-23 09:52:17.406 327 11167.06 92.60 57102.26 88888.00 2014-11-23 09:52:17.906 327 11167.16 92.51 57102.30 88888.00 2014-11-23 09:52:18.406 327 11167.25 92.34 57102.30 88888.00 2014-11-23 09:52:18.906 327 11167.37 92.19 57102.35 88888.00 2014-11-23 09:52:19.406 327 11167.51 92.06 57102.35 88888.00 2014-11-23 09:52:19.906 327 11167.64 91.93 57102.30 88888.00 2014-11-23 09:52:20.406 327 11167.74 91.84 57102.24 88888.00 2014-11-23 09:52:20.906 327 11167.86 91.70 57102.24 88888.00 2014-11-23 09:52:21.406 327 11167.98 91.58 57102.30 88888.00 2014-11-23 09:52:21.906 327 11168.10 91.46 57102.34 88888.00 2014-11-23 09:52:22.406 327 11168.18 91.33 57102.41 88888.00 2014-11-23 09:52:22.906 327 11168.25 91.19 57102.53 88888.00 2014-11-23 09:52:23.406 327 11168.33 91.09 57102.64 88888.00 2014-11-23 09:52:23.906 327 11168.37 90.94 57102.69 88888.00 2014-11-23 09:52:24.406 327 11168.44 90.82 57102.79 88888.00 2014-11-23 09:52:24.906 327 11168.48 90.69 57102.91 88888.00 2014-11-23 09:52:25.406 327 11168.54 90.54 57103.04 88888.00 2014-11-23 09:52:25.906 327 11168.53 90.40 57103.16 88888.00 2014-11-23 09:52:26.406 327 11168.55 90.27 57103.26 88888.00 2014-11-23 09:52:26.906 327 11168.61 90.10 57103.38 88888.00 2014-11-23 09:52:27.406 327 11168.65 89.92 57103.45 88888.00 2014-11-23 09:52:27.906 327 11168.67 89.75 57103.57 88888.00 2014-11-23 09:52:28.406 327 11168.68 89.66 57103.69 88888.00 2014-11-23 09:52:28.906 327 11168.76 89.52 57103.73 88888.00 2014-11-23 09:52:29.406 327 11168.82 89.35 57103.83 88888.00 2014-11-23 09:52:29.906 327 11168.86 89.18 57103.89 88888.00 2014-11-23 09:52:30.406 327 11168.92 89.04 57103.94 88888.00 2014-11-23 09:52:30.906 327 11168.99 88.88 57103.97 88888.00 2014-11-23 09:52:31.406 327 11169.04 88.73 57104.03 88888.00 2014-11-23 09:52:31.906 327 11169.04 88.61 57104.09 88888.00 2014-11-23 09:52:32.406 327 11169.08 88.44 57104.14 88888.00 2014-11-23 09:52:32.906 327 11169.10 88.25 57104.19 88888.00 2014-11-23 09:52:33.406 327 11169.14 88.09 57104.27 88888.00 2014-11-23 09:52:33.906 327 11169.18 87.96 57104.38 88888.00 2014-11-23 09:52:34.406 327 11169.16 87.83 57104.46 88888.00 2014-11-23 09:52:34.906 327 11169.16 87.65 57104.60 88888.00 2014-11-23 09:52:35.406 327 11169.15 87.48 57104.74 88888.00 2014-11-23 09:52:35.906 327 11169.15 87.34 57104.90 88888.00 2014-11-23 09:52:36.406 327 11169.14 87.28 57105.08 88888.00 2014-11-23 09:52:36.906 327 11169.09 87.15 57105.31 88888.00 2014-11-23 09:52:37.406 327 11169.07 87.03 57105.53 88888.00 2014-11-23 09:52:37.906 327 11169.10 86.91 57105.73 88888.00 2014-11-23 09:52:38.406 327 11169.10 86.81 57105.94 88888.00 2014-11-23 09:52:38.906 327 11169.08 86.68 57106.17 88888.00 2014-11-23 09:52:39.406 327 11169.08 86.56 57106.44 88888.00 2014-11-23 09:52:39.906 327 11169.11 86.47 57106.72 88888.00 2014-11-23 09:52:40.406 327 11169.10 86.26 57106.98 88888.00 2014-11-23 09:52:40.906 327 11169.09 86.14 57107.24 88888.00 2014-11-23 09:52:41.406 327 11169.10 86.00 57107.50 88888.00 2014-11-23 09:52:41.906 327 11169.04 85.82 57107.78 88888.00 2014-11-23 09:52:42.406 327 11169.01 85.66 57108.07 88888.00 2014-11-23 09:52:42.906 327 11168.97 85.52 57108.39 88888.00 2014-11-23 09:52:43.406 327 11168.93 85.40 57108.72 88888.00 2014-11-23 09:52:43.906 327 11168.88 85.26 57109.08 88888.00 2014-11-23 09:52:44.406 327 11168.81 85.06 57109.38 88888.00 2014-11-23 09:52:44.906 327 11168.74 84.94 57109.64 88888.00 2014-11-23 09:52:45.406 327 11168.73 84.85 57109.93 88888.00 2014-11-23 09:52:45.906 327 11168.64 84.77 57110.31 88888.00 2014-11-23 09:52:46.406 327 11168.52 84.60 57110.60 88888.00 2014-11-23 09:52:46.906 327 11168.45 84.51 57110.94 88888.00 2014-11-23 09:52:47.406 327 11168.37 84.39 57111.38 88888.00 2014-11-23 09:52:47.906 327 11168.31 84.22 57111.67 88888.00 2014-11-23 09:52:48.406 327 11168.25 84.12 57111.97 88888.00 2014-11-23 09:52:48.906 327 11168.12 84.05 57112.29 88888.00 2014-11-23 09:52:49.406 327 11168.03 84.01 57112.67 88888.00 2014-11-23 09:52:49.906 327 11167.93 83.94 57113.01 88888.00 2014-11-23 09:52:50.406 327 11167.88 83.83 57113.33 88888.00 2014-11-23 09:52:50.906 327 11167.83 83.87 57113.68 88888.00 2014-11-23 09:52:51.406 327 11167.71 83.82 57114.02 88888.00 2014-11-23 09:52:51.906 327 11167.57 83.68 57114.33 88888.00 2014-11-23 09:52:52.406 327 11167.49 83.57 57114.63 88888.00 2014-11-23 09:52:52.906 327 11167.39 83.41 57114.98 88888.00 2014-11-23 09:52:53.406 327 11167.26 83.28 57115.29 88888.00 2014-11-23 09:52:53.906 327 11167.15 83.19 57115.64 88888.00 2014-11-23 09:52:54.406 327 11167.05 83.06 57116.01 88888.00 2014-11-23 09:52:54.906 327 11166.92 83.01 57116.36 88888.00 2014-11-23 09:52:55.406 327 11166.78 82.96 57116.73 88888.00 2014-11-23 09:52:55.906 327 11166.65 82.87 57117.07 88888.00 2014-11-23 09:52:56.406 327 11166.49 82.79 57117.42 88888.00 2014-11-23 09:52:56.906 327 11166.31 82.69 57117.81 88888.00 2014-11-23 09:52:57.406 327 11166.16 82.62 57118.16 88888.00 2014-11-23 09:52:57.906 327 11165.97 82.54 57118.52 88888.00 2014-11-23 09:52:58.406 327 11165.75 82.38 57118.91 88888.00 2014-11-23 09:52:58.906 327 11165.54 82.27 57119.27 88888.00 2014-11-23 09:52:59.406 327 11165.34 82.12 57119.60 88888.00 2014-11-23 09:52:59.906 327 11165.12 82.01 57119.93 88888.00 2014-11-23 09:53:00.406 327 11164.92 81.80 57120.27 88888.00 2014-11-23 09:53:00.906 327 11164.69 81.63 57120.51 88888.00 2014-11-23 09:53:01.406 327 11164.44 81.49 57120.77 88888.00 2014-11-23 09:53:01.906 327 11164.21 81.36 57121.03 88888.00 2014-11-23 09:53:02.406 327 11163.98 81.28 57121.35 88888.00 2014-11-23 09:53:02.906 327 11163.75 81.20 57121.75 88888.00 2014-11-23 09:53:03.406 327 11163.57 81.05 57122.03 88888.00 2014-11-23 09:53:03.906 327 11163.36 80.89 57122.25 88888.00 2014-11-23 09:53:04.406 327 11163.15 80.75 57122.51 88888.00 2014-11-23 09:53:04.906 327 11162.91 80.67 57122.82 88888.00 2014-11-23 09:53:05.406 327 11162.66 80.56 57123.10 88888.00 2014-11-23 09:53:05.906 327 11162.46 80.48 57123.42 88888.00 2014-11-23 09:53:06.406 327 11162.23 80.36 57123.72 88888.00 2014-11-23 09:53:06.906 327 11162.07 80.21 57124.11 88888.00 2014-11-23 09:53:07.406 327 11161.85 80.04 57124.54 88888.00 2014-11-23 09:53:07.906 327 11161.65 79.99 57124.93 88888.00 2014-11-23 09:53:08.406 327 11161.43 79.82 57125.32 88888.00 2014-11-23 09:53:08.906 327 11161.22 79.70 57125.67 88888.00 2014-11-23 09:53:09.406 327 11161.02 79.58 57126.10 88888.00 2014-11-23 09:53:09.906 327 11160.83 79.46 57126.60 88888.00 2014-11-23 09:53:10.406 327 11160.62 79.35 57127.07 88888.00 2014-11-23 09:53:10.906 327 11160.40 79.20 57127.44 88888.00 2014-11-23 09:53:11.406 327 11160.20 79.09 57127.82 88888.00 2014-11-23 09:53:11.906 327 11160.00 78.98 57128.21 88888.00 2014-11-23 09:53:12.406 327 11159.85 78.86 57128.61 88888.00 2014-11-23 09:53:12.906 327 11159.68 78.71 57128.99 88888.00 2014-11-23 09:53:13.406 327 11159.52 78.53 57129.32 88888.00 2014-11-23 09:53:13.906 327 11159.36 78.45 57129.67 88888.00 2014-11-23 09:53:14.406 327 11159.20 78.40 57130.07 88888.00 2014-11-23 09:53:14.906 327 11159.01 78.29 57130.44 88888.00 2014-11-23 09:53:15.406 327 11158.82 78.18 57130.79 88888.00 2014-11-23 09:53:15.906 327 11158.71 78.04 57131.11 88888.00 2014-11-23 09:53:16.406 327 11158.50 77.89 57131.48 88888.00 2014-11-23 09:53:16.906 327 11158.32 77.82 57131.87 88888.00 2014-11-23 09:53:17.406 327 11158.18 77.76 57132.28 88888.00 2014-11-23 09:53:17.906 327 11158.04 77.75 57132.75 88888.00 2014-11-23 09:53:18.406 327 11157.88 77.70 57133.14 88888.00 2014-11-23 09:53:18.906 327 11157.70 77.65 57133.54 88888.00 2014-11-23 09:53:19.406 327 11157.56 77.62 57134.03 88888.00 2014-11-23 09:53:19.906 327 11157.40 77.57 57134.54 88888.00 2014-11-23 09:53:20.406 327 11157.29 77.55 57134.99 88888.00 2014-11-23 09:53:20.906 327 11157.24 77.51 57135.46 88888.00 2014-11-23 09:53:21.406 327 11157.12 77.51 57135.81 88888.00 2014-11-23 09:53:21.906 327 11157.00 77.47 57136.24 88888.00 2014-11-23 09:53:22.406 327 11156.92 77.39 57136.77 88888.00 2014-11-23 09:53:22.906 327 11156.80 77.42 57137.28 88888.00 2014-11-23 09:53:23.406 327 11156.69 77.41 57137.85 88888.00 2014-11-23 09:53:23.906 327 11156.60 77.38 57138.34 88888.00 2014-11-23 09:53:24.406 327 11156.46 77.37 57138.80 88888.00 2014-11-23 09:53:24.906 327 11156.30 77.35 57139.37 88888.00 2014-11-23 09:53:25.406 327 11156.20 77.34 57139.81 88888.00 2014-11-23 09:53:25.906 327 11156.13 77.34 57140.32 88888.00 2014-11-23 09:53:26.406 327 11155.95 77.30 57140.84 88888.00 2014-11-23 09:53:26.906 327 11155.82 77.24 57141.28 88888.00 2014-11-23 09:53:27.406 327 11155.69 77.17 57141.71 88888.00 2014-11-23 09:53:27.906 327 11155.53 77.08 57142.19 88888.00 2014-11-23 09:53:28.406 327 11155.39 77.02 57142.60 88888.00 2014-11-23 09:53:28.906 327 11155.25 76.98 57142.95 88888.00 2014-11-23 09:53:29.406 327 11155.13 76.89 57143.31 88888.00 2014-11-23 09:53:29.906 327 11154.97 76.79 57143.59 88888.00 2014-11-23 09:53:30.406 327 11154.82 76.61 57143.83 88888.00 2014-11-23 09:53:30.906 327 11154.68 76.42 57144.08 88888.00 2014-11-23 09:53:31.406 327 11154.51 76.33 57144.32 88888.00 2014-11-23 09:53:31.906 327 11154.40 76.14 57144.56 88888.00 2014-11-23 09:53:32.406 327 11154.29 75.96 57144.81 88888.00 2014-11-23 09:53:32.906 327 11154.16 75.81 57145.05 88888.00 2014-11-23 09:53:33.406 327 11154.03 75.67 57145.33 88888.00 2014-11-23 09:53:33.906 327 11153.88 75.54 57145.54 88888.00 2014-11-23 09:53:34.406 327 11153.71 75.44 57145.78 88888.00 2014-11-23 09:53:34.906 327 11153.58 75.31 57146.12 88888.00 2014-11-23 09:53:35.407 327 11153.40 75.19 57146.38 88888.00 2014-11-23 09:53:35.907 327 11153.22 75.13 57146.68 88888.00 2014-11-23 09:53:36.407 327 11153.08 75.02 57146.98 88888.00 2014-11-23 09:53:36.907 327 11152.94 74.94 57147.26 88888.00 2014-11-23 09:53:37.407 327 11152.80 74.90 57147.57 88888.00 2014-11-23 09:53:37.907 327 11152.64 74.82 57147.92 88888.00 2014-11-23 09:53:38.407 327 11152.50 74.73 57148.34 88888.00 2014-11-23 09:53:38.907 327 11152.33 74.69 57148.70 88888.00 2014-11-23 09:53:39.407 327 11152.20 74.59 57148.99 88888.00 2014-11-23 09:53:39.907 327 11152.04 74.50 57149.35 88888.00 2014-11-23 09:53:40.407 327 11151.90 74.38 57149.71 88888.00 2014-11-23 09:53:40.907 327 11151.77 74.37 57150.16 88888.00 2014-11-23 09:53:41.407 327 11151.64 74.30 57150.60 88888.00 2014-11-23 09:53:41.907 327 11151.49 74.24 57151.01 88888.00 2014-11-23 09:53:42.407 327 11151.35 74.16 57151.51 88888.00 2014-11-23 09:53:42.907 327 11151.24 74.10 57151.95 88888.00 2014-11-23 09:53:43.407 327 11151.09 74.00 57152.35 88888.00 2014-11-23 09:53:43.907 327 11150.96 73.90 57152.81 88888.00 2014-11-23 09:53:44.407 327 11150.81 73.83 57153.26 88888.00 2014-11-23 09:53:44.907 327 11150.68 73.70 57153.70 88888.00 2014-11-23 09:53:45.407 327 11150.53 73.62 57154.23 88888.00 2014-11-23 09:53:45.907 327 11150.40 73.60 57154.71 88888.00 2014-11-23 09:53:46.407 327 11150.26 73.53 57155.15 88888.00 2014-11-23 09:53:46.907 327 11150.07 73.46 57155.68 88888.00 2014-11-23 09:53:47.407 327 11149.91 73.35 57156.20 88888.00 2014-11-23 09:53:47.907 327 11149.75 73.27 57156.63 88888.00 2014-11-23 09:53:48.407 327 11149.54 73.09 57157.03 88888.00 2014-11-23 09:53:48.907 327 11149.39 72.98 57157.52 88888.00 2014-11-23 09:53:49.407 327 11149.25 72.89 57157.98 88888.00 2014-11-23 09:53:49.907 327 11149.11 72.80 57158.40 88888.00 2014-11-23 09:53:50.407 327 11148.98 72.72 57158.87 88888.00 2014-11-23 09:53:50.907 327 11148.81 72.69 57159.22 88888.00 2014-11-23 09:53:51.407 327 11148.64 72.61 57159.62 88888.00 2014-11-23 09:53:51.907 327 11148.44 72.48 57160.07 88888.00 2014-11-23 09:53:52.407 327 11148.24 72.34 57160.49 88888.00 2014-11-23 09:53:52.907 327 11148.08 72.26 57160.83 88888.00 2014-11-23 09:53:53.407 327 11147.95 72.19 57161.19 88888.00 2014-11-23 09:53:53.907 327 11147.74 72.11 57161.52 88888.00 2014-11-23 09:53:54.407 327 11147.56 72.03 57161.92 88888.00 2014-11-23 09:53:54.907 327 11147.33 71.92 57162.35 88888.00 2014-11-23 09:53:55.407 327 11147.15 71.93 57162.76 88888.00 2014-11-23 09:53:55.907 327 11146.96 71.90 57163.18 88888.00 2014-11-23 09:53:56.407 327 11146.72 71.78 57163.56 88888.00 2014-11-23 09:53:56.907 327 11146.48 71.71 57163.97 88888.00 2014-11-23 09:53:57.407 327 11146.24 71.73 57164.37 88888.00 2014-11-23 09:53:57.907 327 11146.01 71.74 57164.90 88888.00 2014-11-23 09:53:58.407 327 11145.79 71.70 57165.27 88888.00 2014-11-23 09:53:58.907 327 11145.57 71.67 57165.63 88888.00 2014-11-23 09:53:59.407 327 11145.38 71.71 57166.01 88888.00 2014-11-23 09:53:59.907 327 11145.18 71.69 57166.48 88888.00 2014-11-23 09:54:00.407 327 11144.99 71.65 57166.81 88888.00 2014-11-23 09:54:00.907 327 11144.82 71.58 57167.10 88888.00 2014-11-23 09:54:01.407 327 11144.62 71.56 57167.47 88888.00 2014-11-23 09:54:01.907 327 11144.43 71.56 57167.81 88888.00 2014-11-23 09:54:02.407 327 11144.26 71.52 57168.15 88888.00 2014-11-23 09:54:02.907 327 11144.07 71.47 57168.47 88888.00 2014-11-23 09:54:03.407 327 11143.97 71.44 57168.78 88888.00 2014-11-23 09:54:03.907 327 11143.85 71.39 57169.09 88888.00 2014-11-23 09:54:04.407 327 11143.66 71.32 57169.38 88888.00 2014-11-23 09:54:04.907 327 11143.50 71.24 57169.69 88888.00 2014-11-23 09:54:05.407 327 11143.45 71.18 57170.07 88888.00 2014-11-23 09:54:05.907 327 11143.34 71.11 57170.33 88888.00 2014-11-23 09:54:06.407 327 11143.22 71.02 57170.70 88888.00 2014-11-23 09:54:06.907 327 11143.09 70.95 57171.00 88888.00 2014-11-23 09:54:07.407 327 11143.02 70.84 57171.34 88888.00 2014-11-23 09:54:07.907 327 11142.90 70.77 57171.68 88888.00 2014-11-23 09:54:08.407 327 11142.81 70.71 57172.00 88888.00 2014-11-23 09:54:08.907 327 11142.74 70.57 57172.31 88888.00 2014-11-23 09:54:09.407 327 11142.65 70.48 57172.59 88888.00 2014-11-23 09:54:09.907 327 11142.53 70.45 57172.91 88888.00 2014-11-23 09:54:10.407 327 11142.44 70.37 57173.22 88888.00 2014-11-23 09:54:10.907 327 11142.33 70.30 57173.51 88888.00 2014-11-23 09:54:11.407 327 11142.21 70.27 57173.77 88888.00 2014-11-23 09:54:11.907 327 11142.10 70.18 57173.99 88888.00 2014-11-23 09:54:12.407 327 11142.05 70.16 57174.28 88888.00 2014-11-23 09:54:12.907 327 11141.97 70.10 57174.60 88888.00 2014-11-23 09:54:13.407 327 11141.87 70.09 57174.90 88888.00 2014-11-23 09:54:13.907 327 11141.80 70.04 57175.08 88888.00 2014-11-23 09:54:14.407 327 11141.75 69.99 57175.40 88888.00 2014-11-23 09:54:14.907 327 11141.69 69.89 57175.60 88888.00 2014-11-23 09:54:15.407 327 11141.61 69.83 57175.85 88888.00 2014-11-23 09:54:15.907 327 11141.58 69.74 57176.18 88888.00 2014-11-23 09:54:16.407 327 11141.54 69.60 57176.47 88888.00 2014-11-23 09:54:16.907 327 11141.48 69.51 57176.72 88888.00 2014-11-23 09:54:17.407 327 11141.44 69.45 57177.05 88888.00 2014-11-23 09:54:17.907 327 11141.38 69.39 57177.36 88888.00 2014-11-23 09:54:18.407 327 11141.41 69.32 57177.65 88888.00 2014-11-23 09:54:18.907 327 11141.38 69.25 57178.02 88888.00 2014-11-23 09:54:19.407 327 11141.38 69.24 57178.42 88888.00 2014-11-23 09:54:19.907 327 11141.40 69.18 57178.81 88888.00 2014-11-23 09:54:20.407 327 11141.38 69.12 57179.22 88888.00 2014-11-23 09:54:20.907 327 11141.36 69.07 57179.57 88888.00 2014-11-23 09:54:21.407 327 11141.37 69.04 57179.95 88888.00 2014-11-23 09:54:21.907 327 11141.40 68.97 57180.35 88888.00 2014-11-23 09:54:22.407 327 11141.35 68.94 57180.74 88888.00 2014-11-23 09:54:22.907 327 11141.33 68.97 57181.21 88888.00 2014-11-23 09:54:23.407 327 11141.34 68.95 57181.61 88888.00 2014-11-23 09:54:23.907 327 11141.35 68.93 57182.05 88888.00 2014-11-23 09:54:24.407 327 11141.35 68.95 57182.46 88888.00 2014-11-23 09:54:24.907 327 11141.31 68.95 57182.88 88888.00 2014-11-23 09:54:25.407 327 11141.29 68.93 57183.24 88888.00 2014-11-23 09:54:25.907 327 11141.31 68.90 57183.58 88888.00 2014-11-23 09:54:26.407 327 11141.30 68.88 57183.93 88888.00 2014-11-23 09:54:26.907 327 11141.29 68.88 57184.31 88888.00 2014-11-23 09:54:27.407 327 11141.23 68.90 57184.62 88888.00 2014-11-23 09:54:27.907 327 11141.21 68.88 57184.95 88888.00 2014-11-23 09:54:28.407 327 11141.19 68.87 57185.25 88888.00 2014-11-23 09:54:28.907 327 11141.19 68.91 57185.52 88888.00 2014-11-23 09:54:29.407 327 11141.15 68.87 57185.78 88888.00 2014-11-23 09:54:29.907 327 11141.15 68.88 57186.10 88888.00 2014-11-23 09:54:30.407 327 11141.13 68.92 57186.32 88888.00 2014-11-23 09:54:30.907 327 11141.15 68.91 57186.57 88888.00 2014-11-23 09:54:31.407 327 11141.20 68.98 57186.86 88888.00 2014-11-23 09:54:31.907 327 11141.21 69.01 57187.11 88888.00 2014-11-23 09:54:32.407 327 11141.22 69.02 57187.28 88888.00 2014-11-23 09:54:32.907 327 11141.21 69.02 57187.46 88888.00 2014-11-23 09:54:33.407 327 11141.24 69.06 57187.65 88888.00 2014-11-23 09:54:33.907 327 11141.24 69.11 57187.86 88888.00 2014-11-23 09:54:34.407 327 11141.29 69.13 57188.03 88888.00 2014-11-23 09:54:34.907 327 11141.31 69.14 57188.23 88888.00 2014-11-23 09:54:35.407 327 11141.35 69.15 57188.47 88888.00 2014-11-23 09:54:35.907 327 11141.34 69.15 57188.66 88888.00 2014-11-23 09:54:36.407 327 11141.37 69.17 57188.91 88888.00 2014-11-23 09:54:36.907 327 11141.44 69.15 57189.08 88888.00 2014-11-23 09:54:37.407 327 11141.45 69.18 57189.39 88888.00 2014-11-23 09:54:37.907 327 11141.50 69.19 57189.74 88888.00 2014-11-23 09:54:38.407 327 11141.56 69.22 57189.98 88888.00 2014-11-23 09:54:38.907 327 11141.58 69.28 57190.21 88888.00 2014-11-23 09:54:39.407 327 11141.63 69.33 57190.48 88888.00 2014-11-23 09:54:39.907 327 11141.63 69.31 57190.74 88888.00 2014-11-23 09:54:40.407 327 11141.68 69.34 57191.04 88888.00 2014-11-23 09:54:40.907 327 11141.71 69.38 57191.28 88888.00 2014-11-23 09:54:41.407 327 11141.77 69.40 57191.48 88888.00 2014-11-23 09:54:41.907 327 11141.77 69.42 57191.73 88888.00 2014-11-23 09:54:42.407 327 11141.79 69.43 57191.93 88888.00 2014-11-23 09:54:42.907 327 11141.79 69.45 57192.16 88888.00 2014-11-23 09:54:43.407 327 11141.78 69.47 57192.32 88888.00 2014-11-23 09:54:43.907 327 11141.82 69.52 57192.44 88888.00 2014-11-23 09:54:44.407 327 11141.85 69.53 57192.58 88888.00 2014-11-23 09:54:44.907 327 11141.84 69.56 57192.72 88888.00 2014-11-23 09:54:45.407 327 11141.87 69.53 57192.89 88888.00 2014-11-23 09:54:45.907 327 11141.91 69.47 57193.02 88888.00 2014-11-23 09:54:46.407 327 11141.91 69.51 57193.17 88888.00 2014-11-23 09:54:46.907 327 11141.90 69.51 57193.18 88888.00 2014-11-23 09:54:47.407 327 11141.85 69.48 57193.23 88888.00 2014-11-23 09:54:47.907 327 11141.84 69.49 57193.31 88888.00 2014-11-23 09:54:48.407 327 11141.82 69.46 57193.42 88888.00 2014-11-23 09:54:48.907 327 11141.77 69.45 57193.50 88888.00 2014-11-23 09:54:49.407 327 11141.70 69.41 57193.54 88888.00 2014-11-23 09:54:49.907 327 11141.64 69.42 57193.67 88888.00 2014-11-23 09:54:50.407 327 11141.61 69.45 57193.80 88888.00 2014-11-23 09:54:50.907 327 11141.56 69.49 57193.91 88888.00 2014-11-23 09:54:51.407 327 11141.49 69.51 57193.95 88888.00 2014-11-23 09:54:51.907 327 11141.40 69.48 57194.07 88888.00 2014-11-23 09:54:52.407 327 11141.43 69.47 57194.12 88888.00 2014-11-23 09:54:52.907 327 11141.41 69.52 57194.14 88888.00 2014-11-23 09:54:53.407 327 11141.31 69.54 57194.22 88888.00 2014-11-23 09:54:53.907 327 11141.30 69.55 57194.30 88888.00 2014-11-23 09:54:54.407 327 11141.23 69.55 57194.46 88888.00 2014-11-23 09:54:54.907 327 11141.21 69.61 57194.50 88888.00 2014-11-23 09:54:55.407 327 11141.16 69.66 57194.54 88888.00 2014-11-23 09:54:55.907 327 11141.14 69.69 57194.62 88888.00 2014-11-23 09:54:56.407 327 11141.12 69.74 57194.72 88888.00 2014-11-23 09:54:56.907 327 11141.06 69.77 57194.75 88888.00 2014-11-23 09:54:57.407 327 11141.02 69.73 57194.85 88888.00 2014-11-23 09:54:57.907 327 11140.96 69.73 57194.99 88888.00 2014-11-23 09:54:58.407 327 11140.87 69.77 57195.05 88888.00 2014-11-23 09:54:58.907 327 11140.79 69.79 57195.11 88888.00 2014-11-23 09:54:59.407 327 11140.70 69.76 57195.05 88888.00 2014-11-23 09:54:59.907 327 11140.61 69.75 57195.05 88888.00 2014-11-23 09:55:00.407 327 11140.58 69.74 57195.10 88888.00 2014-11-23 09:55:00.907 327 11140.48 69.69 57195.14 88888.00 2014-11-23 09:55:01.407 327 11140.33 69.69 57195.24 88888.00 2014-11-23 09:55:01.907 327 11140.29 69.69 57195.33 88888.00 2014-11-23 09:55:02.407 327 11140.18 69.68 57195.35 88888.00 2014-11-23 09:55:02.907 327 11140.06 69.65 57195.39 88888.00 2014-11-23 09:55:03.407 327 11139.92 69.68 57195.34 88888.00 2014-11-23 09:55:03.907 327 11139.78 69.65 57195.28 88888.00 2014-11-23 09:55:04.407 327 11139.69 69.56 57195.36 88888.00 2014-11-23 09:55:04.907 327 11139.57 69.58 57195.40 88888.00 2014-11-23 09:55:05.407 327 11139.35 69.58 57195.45 88888.00 2014-11-23 09:55:05.907 327 11139.24 69.51 57195.37 88888.00 2014-11-23 09:55:06.407 327 11139.13 69.49 57195.41 88888.00 2014-11-23 09:55:06.907 327 11138.98 69.43 57195.41 88888.00 2014-11-23 09:55:07.407 327 11138.80 69.40 57195.37 88888.00 2014-11-23 09:55:07.907 327 11138.63 69.36 57195.47 88888.00 2014-11-23 09:55:08.407 327 11138.48 69.33 57195.52 88888.00 2014-11-23 09:55:08.907 327 11138.27 69.34 57195.55 88888.00 2014-11-23 09:55:09.407 327 11138.07 69.40 57195.63 88888.00 2014-11-23 09:55:09.907 327 11137.89 69.40 57195.72 88888.00 2014-11-23 09:55:10.407 327 11137.70 69.42 57195.85 88888.00 2014-11-23 09:55:10.907 327 11137.53 69.48 57195.94 88888.00 2014-11-23 09:55:11.407 327 11137.37 69.54 57196.07 88888.00 2014-11-23 09:55:11.907 327 11137.17 69.59 57196.17 88888.00 2014-11-23 09:55:12.407 327 11137.00 69.65 57196.25 88888.00 2014-11-23 09:55:12.907 327 11136.88 69.70 57196.38 88888.00 2014-11-23 09:55:13.407 327 11136.68 69.76 57196.52 88888.00 2014-11-23 09:55:13.907 327 11136.49 69.82 57196.59 88888.00 2014-11-23 09:55:14.407 327 11136.31 69.88 57196.78 88888.00 2014-11-23 09:55:14.907 327 11136.15 69.93 57196.88 88888.00 2014-11-23 09:55:15.407 327 11135.96 69.96 57196.94 88888.00 2014-11-23 09:55:15.907 327 11135.74 69.99 57197.00 88888.00 2014-11-23 09:55:16.407 327 11135.54 70.01 57197.09 88888.00 2014-11-23 09:55:16.907 327 11135.38 70.04 57197.17 88888.00 2014-11-23 09:55:17.407 327 11135.24 70.07 57197.25 88888.00 2014-11-23 09:55:17.907 327 11135.04 70.11 57197.21 88888.00 2014-11-23 09:55:18.407 327 11134.88 70.16 57197.27 88888.00 2014-11-23 09:55:18.907 327 11134.62 70.15 57197.28 88888.00 2014-11-23 09:55:19.407 327 11134.43 70.17 57197.29 88888.00 2014-11-23 09:55:19.907 327 11134.28 70.27 57197.32 88888.00 2014-11-23 09:55:20.407 327 11134.11 70.35 57197.34 88888.00 2014-11-23 09:55:20.907 327 11133.89 70.44 57197.35 88888.00 2014-11-23 09:55:21.407 327 11133.70 70.51 57197.38 88888.00 2014-11-23 09:55:21.907 327 11133.49 70.56 57197.45 88888.00 2014-11-23 09:55:22.407 327 11133.31 70.61 57197.57 88888.00 2014-11-23 09:55:22.907 327 11133.13 70.72 57197.60 88888.00 2014-11-23 09:55:23.407 327 11132.94 70.81 57197.67 88888.00 2014-11-23 09:55:23.907 327 11132.74 70.88 57197.72 88888.00 2014-11-23 09:55:24.407 327 11132.50 70.94 57197.71 88888.00 2014-11-23 09:55:24.907 327 11132.30 70.99 57197.72 88888.00 2014-11-23 09:55:25.407 327 11132.12 71.06 57197.70 88888.00 2014-11-23 09:55:25.907 327 11131.97 71.15 57197.67 88888.00 2014-11-23 09:55:26.407 327 11131.74 71.22 57197.67 88888.00 2014-11-23 09:55:26.907 327 11131.46 71.28 57197.61 88888.00 2014-11-23 09:55:27.407 327 11131.16 71.33 57197.47 88888.00 2014-11-23 09:55:27.907 327 11131.04 71.39 57197.44 88888.00 2014-11-23 09:55:28.407 327 11130.81 71.49 57197.44 88888.00 2014-11-23 09:55:28.907 327 11130.60 71.58 57197.44 88888.00 2014-11-23 09:55:29.407 327 11130.38 71.65 57197.39 88888.00 2014-11-23 09:55:29.907 327 11130.18 71.80 57197.22 88888.00 2014-11-23 09:55:30.407 327 11129.97 71.88 57197.28 88888.00 2014-11-23 09:55:30.907 327 11129.77 71.90 57197.26 88888.00 2014-11-23 09:55:31.407 327 11129.59 71.98 57197.17 88888.00 2014-11-23 09:55:31.907 327 11129.42 72.01 57197.10 88888.00 2014-11-23 09:55:32.407 327 11129.22 72.08 57197.08 88888.00 2014-11-23 09:55:32.907 327 11129.04 72.20 57197.06 88888.00 2014-11-23 09:55:33.407 327 11128.80 72.27 57197.02 88888.00 2014-11-23 09:55:33.907 327 11128.59 72.38 57196.89 88888.00 2014-11-23 09:55:34.407 327 11128.36 72.39 57196.82 88888.00 2014-11-23 09:55:34.907 327 11128.13 72.35 57196.74 88888.00 2014-11-23 09:55:35.407 327 11127.93 72.37 57196.63 88888.00 2014-11-23 09:55:35.907 327 11127.67 72.37 57196.55 88888.00 2014-11-23 09:55:36.407 327 11127.38 72.44 57196.43 88888.00 2014-11-23 09:55:36.907 327 11127.15 72.54 57196.40 88888.00 2014-11-23 09:55:37.407 327 11126.91 72.56 57196.33 88888.00 2014-11-23 09:55:37.907 327 11126.61 72.60 57196.25 88888.00 2014-11-23 09:55:38.407 327 11126.29 72.61 57196.25 88888.00 2014-11-23 09:55:38.907 327 11126.00 72.74 57196.16 88888.00 2014-11-23 09:55:39.407 327 11125.70 72.90 57196.12 88888.00 2014-11-23 09:55:39.907 327 11125.42 72.90 57196.10 88888.00 2014-11-23 09:55:40.407 327 11125.09 72.83 57196.05 88888.00 2014-11-23 09:55:40.907 327 11124.79 72.87 57196.01 88888.00 2014-11-23 09:55:41.407 327 11124.46 72.88 57195.98 88888.00 2014-11-23 09:55:41.907 327 11124.16 72.92 57195.93 88888.00 2014-11-23 09:55:42.407 327 11123.79 73.05 57195.90 88888.00 2014-11-23 09:55:42.907 327 11123.49 73.10 57195.91 88888.00 2014-11-23 09:55:43.407 327 11123.20 73.19 57195.87 88888.00 2014-11-23 09:55:43.907 327 11122.91 73.28 57195.87 88888.00 2014-11-23 09:55:44.407 327 11122.60 73.33 57195.84 88888.00 2014-11-23 09:55:44.907 327 11122.30 73.44 57195.81 88888.00 2014-11-23 09:55:45.407 327 11122.03 73.49 57195.91 88888.00 2014-11-23 09:55:45.907 327 11121.76 73.63 57196.01 88888.00 2014-11-23 09:55:46.407 327 11121.46 73.80 57196.03 88888.00 2014-11-23 09:55:46.907 327 11121.21 73.89 57196.04 88888.00 2014-11-23 09:55:47.407 327 11120.97 74.03 57196.08 88888.00 2014-11-23 09:55:47.907 327 11120.70 74.15 57196.14 88888.00 2014-11-23 09:55:48.407 327 11120.46 74.23 57196.23 88888.00 2014-11-23 09:55:48.907 327 11120.24 74.28 57196.33 88888.00 2014-11-23 09:55:49.407 327 11119.97 74.46 57196.35 88888.00 2014-11-23 09:55:49.907 327 11119.76 74.58 57196.39 88888.00 2014-11-23 09:55:50.407 327 11119.49 74.71 57196.51 88888.00 2014-11-23 09:55:50.907 327 11119.26 74.78 57196.65 88888.00 2014-11-23 09:55:51.407 327 11119.03 74.83 57196.77 88888.00 2014-11-23 09:55:51.907 327 11118.82 74.92 57196.83 88888.00 2014-11-23 09:55:52.407 327 11118.61 75.03 57196.94 88888.00 2014-11-23 09:55:52.907 327 11118.41 75.19 57197.13 88888.00 2014-11-23 09:55:53.407 327 11118.20 75.32 57197.26 88888.00 2014-11-23 09:55:53.907 327 11117.95 75.39 57197.30 88888.00 2014-11-23 09:55:54.407 327 11117.70 75.45 57197.33 88888.00 2014-11-23 09:55:54.907 327 11117.46 75.60 57197.41 88888.00 2014-11-23 09:55:55.407 327 11117.24 75.75 57197.51 88888.00 2014-11-23 09:55:55.907 327 11116.97 75.87 57197.55 88888.00 2014-11-23 09:55:56.407 327 11116.75 75.98 57197.52 88888.00 2014-11-23 09:55:56.907 327 11116.55 76.16 57197.51 88888.00 2014-11-23 09:55:57.407 327 11116.35 76.28 57197.54 88888.00 2014-11-23 09:55:57.907 327 11116.12 76.39 57197.57 88888.00 2014-11-23 09:55:58.407 327 11115.87 76.53 57197.62 88888.00 2014-11-23 09:55:58.907 327 11115.66 76.61 57197.65 88888.00 2014-11-23 09:55:59.407 327 11115.39 76.66 57197.67 88888.00 2014-11-23 09:55:59.907 327 11115.18 76.81 57197.67 88888.00 2014-11-23 09:56:00.407 327 11114.92 76.98 57197.67 88888.00 2014-11-23 09:56:00.907 327 11114.71 77.23 57197.60 88888.00 2014-11-23 09:56:01.407 327 11114.48 77.42 57197.62 88888.00 2014-11-23 09:56:01.907 327 11114.21 77.55 57197.60 88888.00 2014-11-23 09:56:02.407 327 11113.99 77.65 57197.49 88888.00 2014-11-23 09:56:02.907 327 11113.75 77.79 57197.40 88888.00 2014-11-23 09:56:03.407 327 11113.50 77.98 57197.32 88888.00 2014-11-23 09:56:03.907 327 11113.26 78.17 57197.21 88888.00 2014-11-23 09:56:04.407 327 11113.01 78.29 57196.98 88888.00 2014-11-23 09:56:04.907 327 11112.77 78.38 57196.84 88888.00 2014-11-23 09:56:05.407 327 11112.51 78.53 57196.87 88888.00 2014-11-23 09:56:05.907 327 11112.24 78.70 57196.72 88888.00 2014-11-23 09:56:06.407 327 11111.93 78.90 57196.52 88888.00 2014-11-23 09:56:06.907 327 11111.68 79.09 57196.43 88888.00 2014-11-23 09:56:07.407 327 11111.43 79.24 57196.26 88888.00 2014-11-23 09:56:07.907 327 11111.17 79.33 57196.08 88888.00 2014-11-23 09:56:08.407 327 11110.91 79.43 57195.94 88888.00 2014-11-23 09:56:08.907 327 11110.66 79.61 57195.90 88888.00 2014-11-23 09:56:09.407 327 11110.38 79.75 57195.76 88888.00 2014-11-23 09:56:09.907 327 11110.13 79.85 57195.68 88888.00 2014-11-23 09:56:10.407 327 11109.87 80.02 57195.65 88888.00 2014-11-23 09:56:10.907 327 11109.61 80.10 57195.54 88888.00 2014-11-23 09:56:11.407 327 11109.38 80.15 57195.48 88888.00 2014-11-23 09:56:11.907 327 11109.08 80.30 57195.39 88888.00 2014-11-23 09:56:12.407 327 11108.83 80.44 57195.33 88888.00 2014-11-23 09:56:12.907 327 11108.63 80.51 57195.24 88888.00 2014-11-23 09:56:13.407 327 11108.36 80.67 57195.20 88888.00 2014-11-23 09:56:13.907 327 11108.12 80.78 57195.13 88888.00 2014-11-23 09:56:14.407 327 11107.90 80.96 57195.11 88888.00 2014-11-23 09:56:14.907 327 11107.66 81.13 57195.07 88888.00 2014-11-23 09:56:15.407 327 11107.40 81.23 57195.05 88888.00 2014-11-23 09:56:15.907 327 11107.18 81.36 57195.03 88888.00 2014-11-23 09:56:16.407 327 11106.95 81.47 57194.95 88888.00 2014-11-23 09:56:16.907 327 11106.75 81.64 57194.97 88888.00 2014-11-23 09:56:17.407 327 11106.53 81.91 57194.96 88888.00 2014-11-23 09:56:17.907 327 11106.34 82.03 57194.90 88888.00 2014-11-23 09:56:18.407 327 11106.13 82.14 57194.90 88888.00 2014-11-23 09:56:18.907 327 11105.93 82.24 57194.97 88888.00 2014-11-23 09:56:19.407 327 11105.71 82.37 57194.97 88888.00 2014-11-23 09:56:19.907 327 11105.47 82.55 57195.03 88888.00 2014-11-23 09:56:20.407 327 11105.26 82.67 57195.08 88888.00 2014-11-23 09:56:20.907 327 11105.06 82.72 57195.10 88888.00 2014-11-23 09:56:21.407 327 11104.88 82.86 57195.11 88888.00 2014-11-23 09:56:21.907 327 11104.67 82.98 57195.15 88888.00 2014-11-23 09:56:22.407 327 11104.51 83.07 57195.28 88888.00 2014-11-23 09:56:22.907 327 11104.31 83.26 57195.37 88888.00 2014-11-23 09:56:23.407 327 11104.15 83.41 57195.43 88888.00 2014-11-23 09:56:23.907 327 11103.97 83.55 57195.56 88888.00 2014-11-23 09:56:24.407 327 11103.76 83.66 57195.63 88888.00 2014-11-23 09:56:24.907 327 11103.53 83.83 57195.71 88888.00 2014-11-23 09:56:25.407 327 11103.33 84.04 57195.87 88888.00 2014-11-23 09:56:25.907 327 11103.13 84.22 57195.99 88888.00 2014-11-23 09:56:26.407 327 11102.91 84.41 57196.13 88888.00 2014-11-23 09:56:26.907 327 11102.69 84.58 57196.23 88888.00 2014-11-23 09:56:27.407 327 11102.53 84.73 57196.32 88888.00 2014-11-23 09:56:27.907 327 11102.38 84.90 57196.45 88888.00 2014-11-23 09:56:28.407 327 11102.24 85.07 57196.56 88888.00 2014-11-23 09:56:28.907 327 11102.10 85.23 57196.58 88888.00 2014-11-23 09:56:29.407 327 11101.95 85.30 57196.59 88888.00 2014-11-23 09:56:29.907 327 11101.81 85.37 57196.64 88888.00 2014-11-23 09:56:30.407 327 11101.72 85.53 57196.77 88888.00 2014-11-23 09:56:30.907 327 11101.55 85.75 57196.90 88888.00 2014-11-23 09:56:31.407 327 11101.39 85.87 57196.93 88888.00 2014-11-23 09:56:31.907 327 11101.26 85.95 57196.87 88888.00 2014-11-23 09:56:32.407 327 11101.11 86.08 57196.82 88888.00 2014-11-23 09:56:32.907 327 11100.97 86.19 57196.77 88888.00 2014-11-23 09:56:33.407 327 11100.82 86.32 57196.74 88888.00 2014-11-23 09:56:33.907 327 11100.68 86.43 57196.69 88888.00 2014-11-23 09:56:34.407 327 11100.59 86.62 57196.74 88888.00 2014-11-23 09:56:34.907 327 11100.47 86.81 57196.69 88888.00 2014-11-23 09:56:35.407 327 11100.31 86.94 57196.63 88888.00 2014-11-23 09:56:35.907 327 11100.19 87.08 57196.51 88888.00 2014-11-23 09:56:36.407 327 11100.05 87.28 57196.50 88888.00 2014-11-23 09:56:36.907 327 11099.94 87.38 57196.48 88888.00 2014-11-23 09:56:37.407 327 11099.79 87.45 57196.39 88888.00 2014-11-23 09:56:37.907 327 11099.65 87.59 57196.35 88888.00 2014-11-23 09:56:38.407 327 11099.53 87.77 57196.30 88888.00 2014-11-23 09:56:38.907 327 11099.41 87.88 57196.19 88888.00 2014-11-23 09:56:39.407 327 11099.30 88.04 57196.07 88888.00 2014-11-23 09:56:39.907 327 11099.20 88.23 57195.99 88888.00 2014-11-23 09:56:40.407 327 11099.08 88.34 57195.88 88888.00 2014-11-23 09:56:40.907 327 11099.02 88.45 57195.73 88888.00 2014-11-23 09:56:41.407 327 11098.97 88.56 57195.60 88888.00 2014-11-23 09:56:41.907 327 11098.90 88.78 57195.42 88888.00 2014-11-23 09:56:42.407 327 11098.78 89.00 57195.23 88888.00 2014-11-23 09:56:42.907 327 11098.73 89.09 57195.09 88888.00 2014-11-23 09:56:43.407 327 11098.66 89.25 57194.94 88888.00 2014-11-23 09:56:43.907 327 11098.64 89.42 57194.76 88888.00 2014-11-23 09:56:44.407 327 11098.60 89.49 57194.52 88888.00 2014-11-23 09:56:44.907 327 11098.48 89.63 57194.36 88888.00 2014-11-23 09:56:45.407 327 11098.45 89.83 57194.13 88888.00 2014-11-23 09:56:45.907 327 11098.41 90.03 57193.87 88888.00 2014-11-23 09:56:46.407 327 11098.40 90.16 57193.67 88888.00 2014-11-23 09:56:46.907 327 11098.31 90.28 57193.37 88888.00 2014-11-23 09:56:47.407 327 11098.28 90.42 57193.06 88888.00 2014-11-23 09:56:47.907 327 11098.28 90.54 57192.67 88888.00 2014-11-23 09:56:48.407 327 11098.26 90.69 57192.39 88888.00 2014-11-23 09:56:48.907 327 11098.26 90.76 57192.06 88888.00 2014-11-23 09:56:49.407 327 11098.27 90.86 57191.65 88888.00 2014-11-23 09:56:49.907 327 11098.26 91.08 57191.24 88888.00 2014-11-23 09:56:50.407 327 11098.24 91.30 57190.78 88888.00 2014-11-23 09:56:50.907 327 11098.22 91.44 57190.35 88888.00 2014-11-23 09:56:51.407 327 11098.21 91.47 57189.95 88888.00 2014-11-23 09:56:51.907 327 11098.25 91.52 57189.56 88888.00 2014-11-23 09:56:52.407 327 11098.27 91.56 57189.07 88888.00 2014-11-23 09:56:52.907 327 11098.26 91.71 57188.57 88888.00 2014-11-23 09:56:53.407 327 11098.27 91.85 57188.15 88888.00 2014-11-23 09:56:53.907 327 11098.32 91.94 57187.78 88888.00 2014-11-23 09:56:54.407 327 11098.32 92.14 57187.38 88888.00 2014-11-23 09:56:54.907 327 11098.36 92.26 57186.99 88888.00 2014-11-23 09:56:55.407 327 11098.40 92.34 57186.63 88888.00 2014-11-23 09:56:55.907 327 11098.46 92.45 57186.30 88888.00 2014-11-23 09:56:56.407 327 11098.49 92.61 57185.90 88888.00 2014-11-23 09:56:56.907 327 11098.53 92.75 57185.57 88888.00 2014-11-23 09:56:57.407 327 11098.54 92.92 57185.33 88888.00 2014-11-23 09:56:57.907 327 11098.56 93.06 57185.02 88888.00 2014-11-23 09:56:58.407 327 11098.61 93.22 57184.71 88888.00 2014-11-23 09:56:58.907 327 11098.64 93.33 57184.44 88888.00 2014-11-23 09:56:59.407 327 11098.66 93.44 57184.13 88888.00 2014-11-23 09:56:59.907 327 11098.64 93.51 57183.75 88888.00 2014-11-23 09:57:00.407 327 11098.63 93.58 57183.45 88888.00 2014-11-23 09:57:00.907 327 11098.64 93.69 57183.14 88888.00 2014-11-23 09:57:01.407 327 11098.71 93.88 57182.90 88888.00 2014-11-23 09:57:01.907 327 11098.74 94.01 57182.60 88888.00 2014-11-23 09:57:02.407 327 11098.77 94.12 57182.31 88888.00 2014-11-23 09:57:02.907 327 11098.85 94.25 57182.10 88888.00 2014-11-23 09:57:03.407 327 11098.90 94.34 57181.82 88888.00 2014-11-23 09:57:03.907 327 11098.95 94.44 57181.62 88888.00 2014-11-23 09:57:04.407 327 11098.97 94.52 57181.42 88888.00 2014-11-23 09:57:04.907 327 11098.96 94.62 57181.18 88888.00 2014-11-23 09:57:05.407 327 11099.01 94.75 57180.98 88888.00 2014-11-23 09:57:05.907 327 11099.06 94.85 57180.80 88888.00 2014-11-23 09:57:06.407 327 11099.15 94.98 57180.59 88888.00 2014-11-23 09:57:06.907 327 11099.22 95.13 57180.35 88888.00 2014-11-23 09:57:07.407 327 11099.30 95.30 57180.08 88888.00 2014-11-23 09:57:07.907 327 11099.30 95.38 57179.90 88888.00 2014-11-23 09:57:08.407 327 11099.32 95.44 57179.70 88888.00 2014-11-23 09:57:08.907 327 11099.34 95.57 57179.48 88888.00 2014-11-23 09:57:09.407 327 11099.38 95.73 57179.26 88888.00 2014-11-23 09:57:09.907 327 11099.43 95.89 57179.03 88888.00 2014-11-23 09:57:10.408 327 11099.46 95.96 57178.73 88888.00 2014-11-23 09:57:10.908 327 11099.51 96.11 57178.51 88888.00 2014-11-23 09:57:11.408 327 11099.60 96.21 57178.29 88888.00 2014-11-23 09:57:11.908 327 11099.64 96.40 57178.08 88888.00 2014-11-23 09:57:12.408 327 11099.70 96.50 57177.83 88888.00 2014-11-23 09:57:12.908 327 11099.73 96.57 57177.51 88888.00 2014-11-23 09:57:13.408 327 11099.74 96.73 57177.20 88888.00 2014-11-23 09:57:13.908 327 11099.82 96.84 57176.89 88888.00 2014-11-23 09:57:14.408 327 11099.85 96.98 57176.60 88888.00 2014-11-23 09:57:14.908 327 11099.92 97.07 57176.29 88888.00 2014-11-23 09:57:15.408 327 11099.98 97.11 57175.97 88888.00 2014-11-23 09:57:15.908 327 11100.01 97.24 57175.64 88888.00 2014-11-23 09:57:16.408 327 11100.06 97.34 57175.24 88888.00 2014-11-23 09:57:16.908 327 11100.07 97.42 57174.82 88888.00 2014-11-23 09:57:17.408 327 11100.10 97.51 57174.41 88888.00 2014-11-23 09:57:17.908 327 11100.16 97.64 57174.00 88888.00 2014-11-23 09:57:18.408 327 11100.23 97.76 57173.63 88888.00 2014-11-23 09:57:18.908 327 11100.24 97.88 57173.22 88888.00 2014-11-23 09:57:19.408 327 11100.24 97.99 57172.82 88888.00 2014-11-23 09:57:19.908 327 11100.28 98.03 57172.44 88888.00 2014-11-23 09:57:20.408 327 11100.36 98.15 57172.01 88888.00 2014-11-23 09:57:20.908 327 11100.42 98.31 57171.58 88888.00 2014-11-23 09:57:21.408 327 11100.48 98.44 57171.16 88888.00 2014-11-23 09:57:21.908 327 11100.55 98.54 57170.69 88888.00 2014-11-23 09:57:22.408 327 11100.56 98.68 57170.27 88888.00 2014-11-23 09:57:22.908 327 11100.57 98.78 57169.85 88888.00 2014-11-23 09:57:23.408 327 11100.61 98.75 57169.56 88888.00 2014-11-23 09:57:23.908 327 11100.61 98.80 57169.17 88888.00 2014-11-23 09:57:24.408 327 11100.61 98.90 57168.70 88888.00 2014-11-23 09:57:24.908 327 11100.65 98.97 57168.34 88888.00 2014-11-23 09:57:25.408 327 11100.66 99.05 57167.89 88888.00 2014-11-23 09:57:25.908 327 11100.68 99.18 57167.51 88888.00 2014-11-23 09:57:26.408 327 11100.65 99.24 57167.22 88888.00 2014-11-23 09:57:26.908 327 11100.68 99.34 57166.89 88888.00 2014-11-23 09:57:27.408 327 11100.66 99.48 57166.48 88888.00 2014-11-23 09:57:27.908 327 11100.72 99.59 57166.14 88888.00 2014-11-23 09:57:28.408 327 11100.78 99.69 57165.82 88888.00 2014-11-23 09:57:28.908 327 11100.79 99.79 57165.40 88888.00 2014-11-23 09:57:29.408 327 11100.78 99.90 57164.99 88888.00 2014-11-23 09:57:29.908 327 11100.82 100.00 57164.61 88888.00 2014-11-23 09:57:30.408 327 11100.88 100.09 57164.22 88888.00 2014-11-23 09:57:30.908 327 11100.92 100.18 57163.76 88888.00 2014-11-23 09:57:31.408 327 11100.97 100.22 57163.20 88888.00 2014-11-23 09:57:31.908 327 11100.99 100.24 57162.68 88888.00 2014-11-23 09:57:32.408 327 11101.02 100.33 57162.19 88888.00 2014-11-23 09:57:32.908 327 11101.04 100.43 57161.77 88888.00 2014-11-23 09:57:33.408 327 11101.09 100.50 57161.22 88888.00 2014-11-23 09:57:33.908 327 11101.12 100.58 57160.73 88888.00 2014-11-23 09:57:34.408 327 11101.19 100.65 57160.20 88888.00 2014-11-23 09:57:34.908 327 11101.25 100.68 57159.66 88888.00 2014-11-23 09:57:35.408 327 11101.30 100.72 57159.06 88888.00 2014-11-23 09:57:35.908 327 11101.31 100.79 57158.45 88888.00 2014-11-23 09:57:36.408 327 11101.38 100.79 57157.89 88888.00 2014-11-23 09:57:36.908 327 11101.47 100.78 57157.37 88888.00 2014-11-23 09:57:37.408 327 11101.51 100.78 57156.71 88888.00 2014-11-23 09:57:37.908 327 11101.56 100.82 57156.05 88888.00 2014-11-23 09:57:38.408 327 11101.59 100.83 57155.40 88888.00 2014-11-23 09:57:38.908 327 11101.61 100.79 57154.76 88888.00 2014-11-23 09:57:39.408 327 11101.65 100.76 57154.10 88888.00 2014-11-23 09:57:39.908 327 11101.70 100.78 57153.44 88888.00 2014-11-23 09:57:40.408 327 11101.73 100.77 57152.81 88888.00 2014-11-23 09:57:40.908 327 11101.79 100.74 57152.20 88888.00 2014-11-23 09:57:41.408 327 11101.84 100.74 57151.50 88888.00 2014-11-23 09:57:41.908 327 11101.93 100.67 57150.75 88888.00 2014-11-23 09:57:42.408 327 11101.96 100.64 57150.11 88888.00 2014-11-23 09:57:42.908 327 11102.01 100.56 57149.50 88888.00 2014-11-23 09:57:43.408 327 11102.08 100.49 57148.86 88888.00 2014-11-23 09:57:43.908 327 11102.11 100.45 57148.15 88888.00 2014-11-23 09:57:44.408 327 11102.21 100.44 57147.46 88888.00 2014-11-23 09:57:44.908 327 11102.22 100.43 57146.85 88888.00 2014-11-23 09:57:45.408 327 11102.23 100.35 57146.26 88888.00 2014-11-23 09:57:45.908 327 11102.31 100.27 57145.71 88888.00 2014-11-23 09:57:46.408 327 11102.38 100.16 57145.14 88888.00 2014-11-23 09:57:46.908 327 11102.43 100.09 57144.60 88888.00 2014-11-23 09:57:47.408 327 11102.49 100.00 57144.08 88888.00 2014-11-23 09:57:47.908 327 11102.58 99.83 57143.54 88888.00 2014-11-23 09:57:48.408 327 11102.69 99.74 57143.08 88888.00 2014-11-23 09:57:48.908 327 11102.72 99.63 57142.60 88888.00 2014-11-23 09:57:49.408 327 11102.72 99.55 57142.15 88888.00 2014-11-23 09:57:49.908 327 11102.76 99.54 57141.73 88888.00 2014-11-23 09:57:50.408 327 11102.78 99.47 57141.22 88888.00 2014-11-23 09:57:50.908 327 11102.83 99.36 57140.83 88888.00 2014-11-23 09:57:51.408 327 11102.85 99.27 57140.49 88888.00 2014-11-23 09:57:51.908 327 11102.84 99.22 57140.20 88888.00 2014-11-23 09:57:52.408 327 11102.90 99.15 57139.84 88888.00 2014-11-23 09:57:52.908 327 11102.86 99.08 57139.47 88888.00 2014-11-23 09:57:53.408 327 11102.83 99.11 57139.12 88888.00 2014-11-23 09:57:53.908 327 11102.83 99.08 57138.76 88888.00 2014-11-23 09:57:54.408 327 11102.81 99.05 57138.55 88888.00 2014-11-23 09:57:54.908 327 11102.81 98.93 57138.27 88888.00 2014-11-23 09:57:55.408 327 11102.85 98.84 57137.90 88888.00 2014-11-23 09:57:55.908 327 11102.85 98.75 57137.57 88888.00 2014-11-23 09:57:56.408 327 11102.87 98.73 57137.22 88888.00 2014-11-23 09:57:56.908 327 11102.91 98.77 57136.90 88888.00 2014-11-23 09:57:57.408 327 11102.88 98.74 57136.49 88888.00 2014-11-23 09:57:57.908 327 11102.87 98.65 57136.11 88888.00 2014-11-23 09:57:58.408 327 11102.92 98.49 57135.77 88888.00 2014-11-23 09:57:58.908 327 11102.92 98.34 57135.35 88888.00 2014-11-23 09:57:59.408 327 11102.90 98.23 57134.95 88888.00 2014-11-23 09:57:59.908 327 11102.85 98.13 57134.61 88888.00 2014-11-23 09:58:00.408 327 11102.84 98.02 57134.17 88888.00 2014-11-23 09:58:00.908 327 11102.84 97.86 57133.79 88888.00 2014-11-23 09:58:01.408 327 11102.87 97.73 57133.45 88888.00 2014-11-23 09:58:01.908 327 11102.86 97.62 57133.08 88888.00 2014-11-23 09:58:02.408 327 11102.86 97.54 57132.70 88888.00 2014-11-23 09:58:02.908 327 11102.85 97.39 57132.39 88888.00 2014-11-23 09:58:03.408 327 11102.80 97.30 57132.10 88888.00 2014-11-23 09:58:03.908 327 11102.73 97.28 57131.85 88888.00 2014-11-23 09:58:04.408 327 11102.71 97.17 57131.56 88888.00 2014-11-23 09:58:04.908 327 11102.65 97.09 57131.36 88888.00 2014-11-23 09:58:05.408 327 11102.58 97.00 57131.08 88888.00 2014-11-23 09:58:05.908 327 11102.51 96.91 57130.90 88888.00 2014-11-23 09:58:06.408 327 11102.50 96.82 57130.72 88888.00 2014-11-23 09:58:06.908 327 11102.53 96.83 57130.54 88888.00 2014-11-23 09:58:07.408 327 11102.50 96.86 57130.41 88888.00 2014-11-23 09:58:07.908 327 11102.51 96.76 57130.25 88888.00 2014-11-23 09:58:08.408 327 11102.50 96.63 57130.05 88888.00 2014-11-23 09:58:08.908 327 11102.56 96.64 57129.86 88888.00 2014-11-23 09:58:09.408 327 11102.60 96.64 57129.67 88888.00 2014-11-23 09:58:09.908 327 11102.64 96.59 57129.54 88888.00 2014-11-23 09:58:10.408 327 11102.66 96.56 57129.38 88888.00 2014-11-23 09:58:10.908 327 11102.69 96.55 57129.28 88888.00 2014-11-23 09:58:11.408 327 11102.73 96.52 57129.20 88888.00 2014-11-23 09:58:11.908 327 11102.77 96.49 57129.07 88888.00 2014-11-23 09:58:12.408 327 11102.76 96.43 57128.96 88888.00 2014-11-23 09:58:12.908 327 11102.80 96.45 57128.87 88888.00 2014-11-23 09:58:13.408 327 11102.85 96.45 57128.78 88888.00 2014-11-23 09:58:13.908 327 11102.88 96.41 57128.68 88888.00 2014-11-23 09:58:14.408 327 11102.87 96.41 57128.58 88888.00 2014-11-23 09:58:14.908 327 11102.94 96.41 57128.48 88888.00 2014-11-23 09:58:15.408 327 11102.99 96.42 57128.42 88888.00 2014-11-23 09:58:15.908 327 11103.05 96.47 57128.34 88888.00 2014-11-23 09:58:16.408 327 11103.08 96.48 57128.23 88888.00 2014-11-23 09:58:16.908 327 11103.07 96.45 57128.16 88888.00 2014-11-23 09:58:17.408 327 11103.13 96.45 57128.03 88888.00 2014-11-23 09:58:17.908 327 11103.18 96.57 57128.04 88888.00 2014-11-23 09:58:18.408 327 11103.21 96.66 57128.07 88888.00 2014-11-23 09:58:18.908 327 11103.19 96.70 57127.96 88888.00 2014-11-23 09:58:19.408 327 11103.20 96.73 57127.94 88888.00 2014-11-23 09:58:19.908 327 11103.26 96.74 57127.97 88888.00 2014-11-23 09:58:20.408 327 11103.32 96.80 57127.93 88888.00 2014-11-23 09:58:20.908 327 11103.36 96.83 57127.88 88888.00 2014-11-23 09:58:21.408 327 11103.41 96.89 57127.85 88888.00 2014-11-23 09:58:21.908 327 11103.51 96.91 57127.87 88888.00 2014-11-23 09:58:22.408 327 11103.55 96.95 57127.88 88888.00 2014-11-23 09:58:22.908 327 11103.62 96.98 57127.91 88888.00 2014-11-23 09:58:23.408 327 11103.68 97.03 57127.98 88888.00 2014-11-23 09:58:23.908 327 11103.71 97.08 57127.96 88888.00 2014-11-23 09:58:24.408 327 11103.73 97.10 57128.04 88888.00 2014-11-23 09:58:24.908 327 11103.81 97.15 57128.14 88888.00 2014-11-23 09:58:25.408 327 11103.87 97.20 57128.13 88888.00 2014-11-23 09:58:25.908 327 11103.90 97.23 57128.20 88888.00 2014-11-23 09:58:26.408 327 11103.95 97.29 57128.29 88888.00 2014-11-23 09:58:26.908 327 11103.98 97.32 57128.26 88888.00 2014-11-23 09:58:27.408 327 11104.12 97.37 57128.20 88888.00 2014-11-23 09:58:27.908 327 11104.20 97.39 57128.13 88888.00 2014-11-23 09:58:28.408 327 11104.25 97.44 57127.94 88888.00 2014-11-23 09:58:28.908 327 11104.37 97.59 57127.76 88888.00 2014-11-23 09:58:29.408 327 11104.47 97.65 57127.65 88888.00 2014-11-23 09:58:29.908 327 11104.58 97.61 57127.53 88888.00 2014-11-23 09:58:30.408 327 11104.67 97.62 57127.38 88888.00 2014-11-23 09:58:30.908 327 11104.79 97.71 57127.18 88888.00 2014-11-23 09:58:31.408 327 11104.88 97.73 57127.07 88888.00 2014-11-23 09:58:31.908 327 11104.95 97.73 57126.93 88888.00 2014-11-23 09:58:32.408 327 11105.07 97.75 57126.81 88888.00 2014-11-23 09:58:32.908 327 11105.16 97.75 57126.62 88888.00 2014-11-23 09:58:33.408 327 11105.29 97.76 57126.48 88888.00 2014-11-23 09:58:33.908 327 11105.45 97.77 57126.28 88888.00 2014-11-23 09:58:34.408 327 11105.56 97.85 57126.12 88888.00 2014-11-23 09:58:34.908 327 11105.65 97.86 57126.03 88888.00 2014-11-23 09:58:35.408 327 11105.72 97.97 57125.94 88888.00 2014-11-23 09:58:35.908 327 11105.78 98.05 57125.86 88888.00 2014-11-23 09:58:36.408 327 11105.89 98.00 57125.72 88888.00 2014-11-23 09:58:36.908 327 11106.01 97.93 57125.62 88888.00 2014-11-23 09:58:37.408 327 11106.11 97.91 57125.58 88888.00 2014-11-23 09:58:37.908 327 11106.18 97.91 57125.58 88888.00 2014-11-23 09:58:38.408 327 11106.30 97.95 57125.51 88888.00 2014-11-23 09:58:38.908 327 11106.40 97.91 57125.47 88888.00 2014-11-23 09:58:39.408 327 11106.49 97.93 57125.52 88888.00 2014-11-23 09:58:39.908 327 11106.61 97.91 57125.47 88888.00 2014-11-23 09:58:40.408 327 11106.73 97.96 57125.37 88888.00 2014-11-23 09:58:40.908 327 11106.84 97.93 57125.33 88888.00 2014-11-23 09:58:41.408 327 11106.89 97.95 57125.28 88888.00 2014-11-23 09:58:41.908 327 11107.01 97.92 57125.20 88888.00 2014-11-23 09:58:42.408 327 11107.16 97.91 57125.14 88888.00 2014-11-23 09:58:42.908 327 11107.22 97.86 57125.12 88888.00 2014-11-23 09:58:43.408 327 11107.31 97.85 57125.05 88888.00 2014-11-23 09:58:43.908 327 11107.40 97.86 57125.00 88888.00 2014-11-23 09:58:44.408 327 11107.52 97.89 57124.93 88888.00 2014-11-23 09:58:44.908 327 11107.71 97.84 57124.77 88888.00 2014-11-23 09:58:45.408 327 11107.88 97.88 57124.66 88888.00 2014-11-23 09:58:45.908 327 11108.02 97.96 57124.53 88888.00 2014-11-23 09:58:46.408 327 11108.19 97.99 57124.40 88888.00 2014-11-23 09:58:46.908 327 11108.30 98.09 57124.29 88888.00 2014-11-23 09:58:47.408 327 11108.48 98.15 57124.16 88888.00 2014-11-23 09:58:47.908 327 11108.65 98.16 57123.98 88888.00 2014-11-23 09:58:48.408 327 11108.81 98.17 57123.85 88888.00 2014-11-23 09:58:48.908 327 11108.91 98.18 57123.71 88888.00 2014-11-23 09:58:49.408 327 11109.03 98.10 57123.57 88888.00 2014-11-23 09:58:49.908 327 11109.13 98.03 57123.44 88888.00 2014-11-23 09:58:50.408 327 11109.23 97.98 57123.26 88888.00 2014-11-23 09:58:50.908 327 11109.34 97.93 57123.15 88888.00 2014-11-23 09:58:51.408 327 11109.51 97.90 57123.05 88888.00 2014-11-23 09:58:51.908 327 11109.60 97.85 57122.93 88888.00 2014-11-23 09:58:52.408 327 11109.71 97.77 57122.91 88888.00 2014-11-23 09:58:52.908 327 11109.78 97.73 57122.86 88888.00 2014-11-23 09:58:53.408 327 11109.85 97.68 57122.82 88888.00 2014-11-23 09:58:53.908 327 11109.93 97.68 57122.76 88888.00 2014-11-23 09:58:54.408 327 11110.04 97.59 57122.65 88888.00 2014-11-23 09:58:54.908 327 11110.06 97.52 57122.62 88888.00 2014-11-23 09:58:55.408 327 11110.07 97.41 57122.61 88888.00 2014-11-23 09:58:55.908 327 11110.17 97.38 57122.67 88888.00 2014-11-23 09:58:56.408 327 11110.25 97.32 57122.65 88888.00 2014-11-23 09:58:56.908 327 11110.35 97.21 57122.56 88888.00 2014-11-23 09:58:57.408 327 11110.38 97.16 57122.56 88888.00 2014-11-23 09:58:57.908 327 11110.44 97.18 57122.67 88888.00 2014-11-23 09:58:58.408 327 11110.49 97.17 57122.67 88888.00 2014-11-23 09:58:58.908 327 11110.58 97.16 57122.69 88888.00 2014-11-23 09:58:59.408 327 11110.70 97.13 57122.71 88888.00 2014-11-23 09:58:59.908 327 11110.82 97.04 57122.71 88888.00 2014-11-23 09:59:00.408 327 11110.94 97.09 57122.65 88888.00 2014-11-23 09:59:00.908 327 11111.05 97.18 57122.68 88888.00 2014-11-23 09:59:01.408 327 11111.12 97.16 57122.71 88888.00 2014-11-23 09:59:01.908 327 11111.25 97.10 57122.76 88888.00 2014-11-23 09:59:02.408 327 11111.39 97.04 57122.81 88888.00 2014-11-23 09:59:02.908 327 11111.54 96.98 57122.78 88888.00 2014-11-23 09:59:03.408 327 11111.63 96.88 57122.87 88888.00 2014-11-23 09:59:03.908 327 11111.74 96.84 57122.96 88888.00 2014-11-23 09:59:04.408 327 11111.84 96.84 57123.13 88888.00 2014-11-23 09:59:04.908 327 11111.91 96.81 57123.26 88888.00 2014-11-23 09:59:05.408 327 11112.00 96.80 57123.41 88888.00 2014-11-23 09:59:05.908 327 11112.16 96.82 57123.66 88888.00 2014-11-23 09:59:06.408 327 11112.22 96.80 57123.86 88888.00 2014-11-23 09:59:06.908 327 11112.29 96.80 57124.02 88888.00 2014-11-23 09:59:07.408 327 11112.33 96.81 57124.23 88888.00 2014-11-23 09:59:07.908 327 11112.49 96.81 57124.42 88888.00 2014-11-23 09:59:08.408 327 11112.60 96.80 57124.59 88888.00 2014-11-23 09:59:08.908 327 11112.72 96.86 57124.76 88888.00 2014-11-23 09:59:09.408 327 11112.82 96.91 57124.93 88888.00 2014-11-23 09:59:09.908 327 11112.96 96.98 57125.05 88888.00 2014-11-23 09:59:10.408 327 11113.13 97.01 57125.19 88888.00 2014-11-23 09:59:10.908 327 11113.23 97.02 57125.37 88888.00 2014-11-23 09:59:11.408 327 11113.36 97.08 57125.57 88888.00 2014-11-23 09:59:11.908 327 11113.53 97.16 57125.75 88888.00 2014-11-23 09:59:12.408 327 11113.71 97.27 57125.84 88888.00 2014-11-23 09:59:12.908 327 11113.88 97.39 57125.94 88888.00 2014-11-23 09:59:13.408 327 11114.06 97.51 57126.04 88888.00 2014-11-23 09:59:13.908 327 11114.30 97.65 57126.09 88888.00 2014-11-23 09:59:14.408 327 11114.46 97.76 57126.10 88888.00 2014-11-23 09:59:14.908 327 11114.66 97.91 57126.20 88888.00 2014-11-23 09:59:15.408 327 11114.83 98.16 57126.37 88888.00 2014-11-23 09:59:15.908 327 11114.99 98.38 57126.46 88888.00 2014-11-23 09:59:16.408 327 11115.17 98.43 57126.55 88888.00 2014-11-23 09:59:16.908 327 11115.34 98.64 57126.67 88888.00 2014-11-23 09:59:17.408 327 11115.45 98.86 57126.87 88888.00 2014-11-23 09:59:17.908 327 11115.57 99.02 57127.11 88888.00 2014-11-23 09:59:18.408 327 11115.70 99.19 57127.26 88888.00 2014-11-23 09:59:18.908 327 11115.83 99.46 57127.46 88888.00 2014-11-23 09:59:19.408 327 11115.93 99.65 57127.69 88888.00 2014-11-23 09:59:19.908 327 11116.05 99.80 57127.93 88888.00 2014-11-23 09:59:20.408 327 11116.22 99.99 57128.13 88888.00 2014-11-23 09:59:20.908 327 11116.33 100.27 57128.33 88888.00 2014-11-23 09:59:21.408 327 11116.46 100.49 57128.51 88888.00 2014-11-23 09:59:21.908 327 11116.59 100.68 57128.66 88888.00 2014-11-23 09:59:22.408 327 11116.75 100.91 57128.78 88888.00 2014-11-23 09:59:22.908 327 11116.91 101.16 57128.86 88888.00 2014-11-23 09:59:23.408 327 11117.11 101.33 57128.93 88888.00 2014-11-23 09:59:23.908 327 11117.30 101.53 57129.03 88888.00 2014-11-23 09:59:24.408 327 11117.50 101.71 57129.02 88888.00 2014-11-23 09:59:24.908 327 11117.70 101.83 57128.99 88888.00 2014-11-23 09:59:25.408 327 11117.84 102.03 57129.00 88888.00 2014-11-23 09:59:25.908 327 11117.99 102.15 57129.02 88888.00 2014-11-23 09:59:26.408 327 11118.14 102.27 57129.05 88888.00 2014-11-23 09:59:26.908 327 11118.28 102.37 57129.09 88888.00 2014-11-23 09:59:27.408 327 11118.43 102.45 57129.09 88888.00 2014-11-23 09:59:27.908 327 11118.62 102.47 57129.02 88888.00 2014-11-23 09:59:28.408 327 11118.77 102.60 57129.02 88888.00 2014-11-23 09:59:28.908 327 11118.99 102.72 57128.94 88888.00 2014-11-23 09:59:29.408 327 11119.19 102.78 57128.80 88888.00 2014-11-23 09:59:29.908 327 11119.34 102.87 57128.71 88888.00 2014-11-23 09:59:30.408 327 11119.51 102.92 57128.64 88888.00 2014-11-23 09:59:30.908 327 11119.66 102.96 57128.49 88888.00 2014-11-23 09:59:31.408 327 11119.82 103.00 57128.34 88888.00 2014-11-23 09:59:31.908 327 11120.01 103.03 57128.21 88888.00 2014-11-23 09:59:32.408 327 11120.17 103.00 57128.03 88888.00 2014-11-23 09:59:32.908 327 11120.35 103.00 57127.85 88888.00 2014-11-23 09:59:33.408 327 11120.50 103.07 57127.71 88888.00 2014-11-23 09:59:33.908 327 11120.63 103.16 57127.52 88888.00 2014-11-23 09:59:34.408 327 11120.81 103.30 57127.38 88888.00 2014-11-23 09:59:34.908 327 11120.95 103.37 57127.24 88888.00 2014-11-23 09:59:35.408 327 11121.08 103.44 57127.07 88888.00 2014-11-23 09:59:35.908 327 11121.26 103.54 57126.87 88888.00 2014-11-23 09:59:36.408 327 11121.43 103.70 57126.72 88888.00 2014-11-23 09:59:36.908 327 11121.53 103.89 57126.65 88888.00 2014-11-23 09:59:37.408 327 11121.68 104.07 57126.42 88888.00 2014-11-23 09:59:37.908 327 11121.87 104.26 57126.21 88888.00 2014-11-23 09:59:38.408 327 11122.03 104.41 57125.98 88888.00 2014-11-23 09:59:38.908 327 11122.12 104.59 57125.82 88888.00 2014-11-23 09:59:39.408 327 11122.30 104.76 57125.66 88888.00 2014-11-23 09:59:39.908 327 11122.51 104.86 57125.46 88888.00 2014-11-23 09:59:40.408 327 11122.71 105.02 57125.30 88888.00 2014-11-23 09:59:40.908 327 11122.86 105.19 57125.14 88888.00 2014-11-23 09:59:41.408 327 11122.98 105.33 57124.96 88888.00 2014-11-23 09:59:41.908 327 11123.12 105.45 57124.81 88888.00 2014-11-23 09:59:42.408 327 11123.30 105.57 57124.68 88888.00 2014-11-23 09:59:42.908 327 11123.52 105.67 57124.50 88888.00 2014-11-23 09:59:43.408 327 11123.70 105.77 57124.32 88888.00 2014-11-23 09:59:43.908 327 11123.85 105.84 57124.13 88888.00 2014-11-23 09:59:44.408 327 11124.04 105.94 57124.02 88888.00 2014-11-23 09:59:44.908 327 11124.23 105.93 57123.89 88888.00 2014-11-23 09:59:45.408 327 11124.39 105.92 57123.79 88888.00 2014-11-23 09:59:45.908 327 11124.54 105.98 57123.67 88888.00 2014-11-23 09:59:46.408 327 11124.69 105.99 57123.57 88888.00 2014-11-23 09:59:46.908 327 11124.86 105.92 57123.47 88888.00 2014-11-23 09:59:47.408 327 11125.01 105.99 57123.38 88888.00 2014-11-23 09:59:47.908 327 11125.18 106.12 57123.25 88888.00 2014-11-23 09:59:48.408 327 11125.30 106.13 57123.10 88888.00 2014-11-23 09:59:48.908 327 11125.45 106.09 57123.03 88888.00 2014-11-23 09:59:49.408 327 11125.63 106.11 57122.99 88888.00 2014-11-23 09:59:49.908 327 11125.76 106.12 57122.88 88888.00 2014-11-23 09:59:50.408 327 11125.93 106.13 57122.81 88888.00 2014-11-23 09:59:50.908 327 11126.06 106.16 57122.73 88888.00 2014-11-23 09:59:51.408 327 11126.21 106.22 57122.69 88888.00 2014-11-23 09:59:51.908 327 11126.37 106.23 57122.54 88888.00 2014-11-23 09:59:52.408 327 11126.55 106.27 57122.42 88888.00 2014-11-23 09:59:52.908 327 11126.67 106.28 57122.36 88888.00 2014-11-23 09:59:53.408 327 11126.81 106.28 57122.26 88888.00 2014-11-23 09:59:53.908 327 11126.91 106.30 57122.24 88888.00 2014-11-23 09:59:54.408 327 11127.06 106.45 57122.17 88888.00 2014-11-23 09:59:54.908 327 11127.25 106.50 57122.23 88888.00 2014-11-23 09:59:55.408 327 11127.36 106.56 57122.26 88888.00 2014-11-23 09:59:55.908 327 11127.50 106.67 57122.32 88888.00 2014-11-23 09:59:56.408 327 11127.64 106.76 57122.37 88888.00 2014-11-23 09:59:56.908 327 11127.78 106.86 57122.36 88888.00 2014-11-23 09:59:57.408 327 11127.87 106.95 57122.38 88888.00 2014-11-23 09:59:57.908 327 11128.04 107.03 57122.45 88888.00 2014-11-23 09:59:58.408 327 11128.18 107.20 57122.46 88888.00 2014-11-23 09:59:58.908 327 11128.36 107.36 57122.50 88888.00 2014-11-23 09:59:59.408 327 11128.51 107.43 57122.56 88888.00 2014-11-23 09:59:59.908 327 11128.72 107.52 57122.59 88888.00 2014-11-23 10:00:00.408 327 11128.90 107.65 57122.57 88888.00 2014-11-23 10:00:00.908 327 11129.01 107.78 57122.59 88888.00 2014-11-23 10:00:01.408 327 11129.15 107.86 57122.64 88888.00 2014-11-23 10:00:01.908 327 11129.29 107.97 57122.62 88888.00 2014-11-23 10:00:02.408 327 11129.49 108.05 57122.59 88888.00 2014-11-23 10:00:02.908 327 11129.63 108.17 57122.57 88888.00 2014-11-23 10:00:03.408 327 11129.74 108.30 57122.51 88888.00 2014-11-23 10:00:03.908 327 11129.88 108.43 57122.48 88888.00 2014-11-23 10:00:04.408 327 11130.01 108.54 57122.36 88888.00 2014-11-23 10:00:04.908 327 11130.11 108.68 57122.26 88888.00 2014-11-23 10:00:05.408 327 11130.16 108.74 57122.13 88888.00 2014-11-23 10:00:05.908 327 11130.26 108.81 57121.98 88888.00 2014-11-23 10:00:06.408 327 11130.37 108.93 57121.79 88888.00 2014-11-23 10:00:06.908 327 11130.49 109.00 57121.64 88888.00 2014-11-23 10:00:07.408 327 11130.57 109.08 57121.55 88888.00 2014-11-23 10:00:07.908 327 11130.64 109.24 57121.45 88888.00 2014-11-23 10:00:08.408 327 11130.80 109.28 57121.33 88888.00 2014-11-23 10:00:08.908 327 11130.94 109.27 57121.17 88888.00 2014-11-23 10:00:09.408 327 11131.04 109.36 57121.11 88888.00 2014-11-23 10:00:09.908 327 11131.15 109.45 57121.06 88888.00 2014-11-23 10:00:10.408 327 11131.21 109.49 57120.95 88888.00 2014-11-23 10:00:10.908 327 11131.27 109.51 57120.91 88888.00 2014-11-23 10:00:11.408 327 11131.39 109.54 57120.75 88888.00 2014-11-23 10:00:11.908 327 11131.49 109.60 57120.65 88888.00 2014-11-23 10:00:12.408 327 11131.54 109.63 57120.53 88888.00 2014-11-23 10:00:12.908 327 11131.62 109.68 57120.45 88888.00 2014-11-23 10:00:13.408 327 11131.72 109.73 57120.32 88888.00 2014-11-23 10:00:13.908 327 11131.82 109.76 57120.17 88888.00 2014-11-23 10:00:14.408 327 11131.91 109.72 57120.02 88888.00 2014-11-23 10:00:14.908 327 11131.96 109.69 57119.88 88888.00 2014-11-23 10:00:15.408 327 11132.04 109.72 57119.75 88888.00 2014-11-23 10:00:15.908 327 11132.10 109.74 57119.63 88888.00 2014-11-23 10:00:16.408 327 11132.14 109.76 57119.41 88888.00 2014-11-23 10:00:16.908 327 11132.14 109.75 57119.30 88888.00 2014-11-23 10:00:17.408 327 11132.23 109.75 57119.15 88888.00 2014-11-23 10:00:17.908 327 11132.21 109.75 57118.96 88888.00 2014-11-23 10:00:18.408 327 11132.25 109.77 57118.77 88888.00 2014-11-23 10:00:18.908 327 11132.27 109.76 57118.64 88888.00 2014-11-23 10:00:19.408 327 11132.28 109.74 57118.47 88888.00 2014-11-23 10:00:19.908 327 11132.32 109.70 57118.25 88888.00 2014-11-23 10:00:20.408 327 11132.30 109.65 57118.09 88888.00 2014-11-23 10:00:20.908 327 11132.26 109.61 57117.95 88888.00 2014-11-23 10:00:21.408 327 11132.20 109.54 57117.76 88888.00 2014-11-23 10:00:21.908 327 11132.18 109.47 57117.60 88888.00 2014-11-23 10:00:22.408 327 11132.18 109.45 57117.36 88888.00 2014-11-23 10:00:22.908 327 11132.13 109.39 57117.19 88888.00 2014-11-23 10:00:23.408 327 11132.13 109.35 57116.99 88888.00 2014-11-23 10:00:23.908 327 11132.12 109.32 57116.80 88888.00 2014-11-23 10:00:24.408 327 11132.09 109.29 57116.66 88888.00 2014-11-23 10:00:24.908 327 11132.06 109.29 57116.52 88888.00 2014-11-23 10:00:25.408 327 11132.06 109.29 57116.38 88888.00 2014-11-23 10:00:25.908 327 11132.06 109.27 57116.20 88888.00 2014-11-23 10:00:26.408 327 11132.06 109.20 57116.04 88888.00 2014-11-23 10:00:26.908 327 11132.04 109.09 57115.87 88888.00 2014-11-23 10:00:27.408 327 11131.95 109.08 57115.65 88888.00 2014-11-23 10:00:27.908 327 11131.91 109.12 57115.48 88888.00 2014-11-23 10:00:28.408 327 11131.89 109.07 57115.35 88888.00 2014-11-23 10:00:28.908 327 11131.89 109.06 57115.18 88888.00 2014-11-23 10:00:29.408 327 11131.89 108.97 57115.00 88888.00 2014-11-23 10:00:29.908 327 11131.89 108.88 57114.87 88888.00 2014-11-23 10:00:30.408 327 11131.86 108.90 57114.74 88888.00 2014-11-23 10:00:30.908 327 11131.84 108.87 57114.63 88888.00 2014-11-23 10:00:31.408 327 11131.79 108.83 57114.58 88888.00 2014-11-23 10:00:31.908 327 11131.77 108.81 57114.46 88888.00 2014-11-23 10:00:32.408 327 11131.74 108.83 57114.36 88888.00 2014-11-23 10:00:32.908 327 11131.74 108.83 57114.29 88888.00 2014-11-23 10:00:33.408 327 11131.72 108.84 57114.21 88888.00 2014-11-23 10:00:33.908 327 11131.72 108.87 57114.14 88888.00 2014-11-23 10:00:34.408 327 11131.71 108.88 57114.07 88888.00 2014-11-23 10:00:34.908 327 11131.70 108.93 57113.97 88888.00 2014-11-23 10:00:35.408 327 11131.69 108.93 57113.88 88888.00 2014-11-23 10:00:35.908 327 11131.65 108.91 57113.73 88888.00 2014-11-23 10:00:36.408 327 11131.64 108.95 57113.66 88888.00 2014-11-23 10:00:36.908 327 11131.65 109.06 57113.54 88888.00 2014-11-23 10:00:37.408 327 11131.65 109.07 57113.49 88888.00 2014-11-23 10:00:37.908 327 11131.63 109.11 57113.39 88888.00 2014-11-23 10:00:38.408 327 11131.64 109.21 57113.18 88888.00 2014-11-23 10:00:38.908 327 11131.67 109.25 57113.02 88888.00 2014-11-23 10:00:39.408 327 11131.71 109.28 57112.89 88888.00 2014-11-23 10:00:39.908 327 11131.74 109.31 57112.72 88888.00 2014-11-23 10:00:40.408 327 11131.75 109.35 57112.53 88888.00 2014-11-23 10:00:40.908 327 11131.77 109.36 57112.34 88888.00 2014-11-23 10:00:41.408 327 11131.84 109.34 57112.11 88888.00 2014-11-23 10:00:41.908 327 11131.89 109.36 57111.95 88888.00 2014-11-23 10:00:42.408 327 11131.90 109.34 57111.73 88888.00 2014-11-23 10:00:42.908 327 11131.91 109.35 57111.47 88888.00 2014-11-23 10:00:43.408 327 11131.95 109.36 57111.21 88888.00 2014-11-23 10:00:43.908 327 11132.02 109.33 57110.93 88888.00 2014-11-23 10:00:44.408 327 11132.04 109.25 57110.71 88888.00 2014-11-23 10:00:44.908 327 11132.05 109.24 57110.47 88888.00 2014-11-23 10:00:45.409 327 11132.16 109.21 57110.20 88888.00 2014-11-23 10:00:45.909 327 11132.16 109.18 57109.92 88888.00 2014-11-23 10:00:46.409 327 11132.17 109.20 57109.68 88888.00 2014-11-23 10:00:46.909 327 11132.17 109.17 57109.47 88888.00 2014-11-23 10:00:47.409 327 11132.19 109.14 57109.14 88888.00 2014-11-23 10:00:47.909 327 11132.28 109.07 57108.83 88888.00 2014-11-23 10:00:48.409 327 11132.28 109.04 57108.56 88888.00 2014-11-23 10:00:48.909 327 11132.28 108.95 57108.29 88888.00 2014-11-23 10:00:49.409 327 11132.32 108.92 57108.01 88888.00 2014-11-23 10:00:49.909 327 11132.38 108.91 57107.75 88888.00 2014-11-23 10:00:50.409 327 11132.39 108.92 57107.54 88888.00 2014-11-23 10:00:50.909 327 11132.46 108.95 57107.37 88888.00 2014-11-23 10:00:51.409 327 11132.50 108.97 57107.16 88888.00 2014-11-23 10:00:51.909 327 11132.52 108.92 57106.89 88888.00 2014-11-23 10:00:52.409 327 11132.57 108.99 57106.69 88888.00 2014-11-23 10:00:52.909 327 11132.59 109.08 57106.56 88888.00 2014-11-23 10:00:53.409 327 11132.66 109.11 57106.39 88888.00 2014-11-23 10:00:53.909 327 11132.73 109.11 57106.21 88888.00 2014-11-23 10:00:54.409 327 11132.78 109.14 57106.05 88888.00 2014-11-23 10:00:54.909 327 11132.86 109.18 57105.80 88888.00 2014-11-23 10:00:55.409 327 11132.94 109.24 57105.64 88888.00 2014-11-23 10:00:55.909 327 11132.94 109.24 57105.43 88888.00 2014-11-23 10:00:56.409 327 11132.93 109.26 57105.28 88888.00 2014-11-23 10:00:56.909 327 11133.01 109.27 57105.06 88888.00 2014-11-23 10:00:57.409 327 11133.09 109.24 57104.83 88888.00 2014-11-23 10:00:57.909 327 11133.13 109.28 57104.70 88888.00 2014-11-23 10:00:58.409 327 11133.18 109.33 57104.59 88888.00 2014-11-23 10:00:58.909 327 11133.30 109.41 57104.44 88888.00 2014-11-23 10:00:59.409 327 11133.31 109.42 57104.18 88888.00 2014-11-23 10:00:59.909 327 11133.34 109.36 57104.02 88888.00 2014-11-23 10:01:00.409 327 11133.36 109.35 57103.94 88888.00 2014-11-23 10:01:00.909 327 11133.43 109.43 57103.88 88888.00 2014-11-23 10:01:01.409 327 11133.45 109.45 57103.81 88888.00 2014-11-23 10:01:01.909 327 11133.51 109.43 57103.65 88888.00 2014-11-23 10:01:02.409 327 11133.58 109.40 57103.50 88888.00 2014-11-23 10:01:02.909 327 11133.57 109.43 57103.37 88888.00 2014-11-23 10:01:03.409 327 11133.63 109.49 57103.25 88888.00 2014-11-23 10:01:03.909 327 11133.72 109.56 57103.16 88888.00 2014-11-23 10:01:04.409 327 11133.78 109.59 57103.03 88888.00 2014-11-23 10:01:04.909 327 11133.78 109.65 57102.90 88888.00 2014-11-23 10:01:05.409 327 11133.86 109.68 57102.74 88888.00 2014-11-23 10:01:05.909 327 11133.90 109.63 57102.67 88888.00 2014-11-23 10:01:06.409 327 11133.99 109.66 57102.61 88888.00 2014-11-23 10:01:06.909 327 11134.03 109.67 57102.60 88888.00 2014-11-23 10:01:07.409 327 11134.03 109.69 57102.56 88888.00 2014-11-23 10:01:07.909 327 11134.00 109.72 57102.39 88888.00 2014-11-23 10:01:08.409 327 11133.97 109.75 57102.33 88888.00 2014-11-23 10:01:08.909 327 11134.03 109.81 57102.32 88888.00 2014-11-23 10:01:09.409 327 11134.03 109.95 57102.30 88888.00 2014-11-23 10:01:09.909 327 11134.04 110.04 57102.23 88888.00 2014-11-23 10:01:10.409 327 11134.03 109.99 57102.14 88888.00 2014-11-23 10:01:10.909 327 11133.98 109.97 57102.01 88888.00 2014-11-23 10:01:11.409 327 11133.98 110.01 57101.94 88888.00 2014-11-23 10:01:11.909 327 11133.94 110.08 57101.90 88888.00 2014-11-23 10:01:12.409 327 11133.87 110.15 57101.84 88888.00 2014-11-23 10:01:12.909 327 11133.83 110.21 57101.84 88888.00 2014-11-23 10:01:13.409 327 11133.80 110.23 57101.84 88888.00 2014-11-23 10:01:13.909 327 11133.79 110.24 57101.69 88888.00 2014-11-23 10:01:14.409 327 11133.80 110.33 57101.56 88888.00 2014-11-23 10:01:14.909 327 11133.78 110.36 57101.50 88888.00 2014-11-23 10:01:15.409 327 11133.78 110.38 57101.45 88888.00 2014-11-23 10:01:15.909 327 11133.70 110.41 57101.36 88888.00 2014-11-23 10:01:16.409 327 11133.64 110.40 57101.24 88888.00 2014-11-23 10:01:16.909 327 11133.59 110.38 57101.13 88888.00 2014-11-23 10:01:17.409 327 11133.57 110.28 57101.04 88888.00 2014-11-23 10:01:17.909 327 11133.52 110.23 57100.86 88888.00 2014-11-23 10:01:18.409 327 11133.44 110.17 57100.62 88888.00 2014-11-23 10:01:18.909 327 11133.38 110.18 57100.41 88888.00 2014-11-23 10:01:19.409 327 11133.35 110.14 57100.15 88888.00 2014-11-23 10:01:19.909 327 11133.31 110.10 57099.83 88888.00 2014-11-23 10:01:20.409 327 11133.29 110.04 57099.61 88888.00 2014-11-23 10:01:20.909 327 11133.25 109.97 57099.35 88888.00 2014-11-23 10:01:21.409 327 11133.23 109.89 57099.02 88888.00 2014-11-23 10:01:21.909 327 11133.22 109.88 57098.68 88888.00 2014-11-23 10:01:22.409 327 11133.16 109.80 57098.34 88888.00 2014-11-23 10:01:22.909 327 11133.15 109.66 57098.00 88888.00 2014-11-23 10:01:23.409 327 11133.14 109.60 57097.62 88888.00 2014-11-23 10:01:23.909 327 11133.08 109.58 57097.34 88888.00 2014-11-23 10:01:24.409 327 11133.09 109.48 57096.96 88888.00 2014-11-23 10:01:24.909 327 11133.10 109.45 57096.63 88888.00 2014-11-23 10:01:25.409 327 11133.09 109.33 57096.32 88888.00 2014-11-23 10:01:25.909 327 11133.07 109.19 57096.00 88888.00 2014-11-23 10:01:26.409 327 11133.04 109.09 57095.66 88888.00 2014-11-23 10:01:26.909 327 11133.06 109.02 57095.33 88888.00 2014-11-23 10:01:27.409 327 11133.06 108.93 57094.98 88888.00 2014-11-23 10:01:27.909 327 11133.01 108.84 57094.75 88888.00 2014-11-23 10:01:28.409 327 11132.95 108.73 57094.46 88888.00 2014-11-23 10:01:28.909 327 11132.99 108.65 57094.17 88888.00 2014-11-23 10:01:29.409 327 11132.99 108.58 57093.87 88888.00 2014-11-23 10:01:29.909 327 11132.96 108.52 57093.60 88888.00 2014-11-23 10:01:30.409 327 11133.03 108.49 57093.35 88888.00 2014-11-23 10:01:30.909 327 11133.07 108.47 57093.12 88888.00 2014-11-23 10:01:31.409 327 11133.13 108.46 57092.95 88888.00 2014-11-23 10:01:31.909 327 11133.07 108.46 57092.73 88888.00 2014-11-23 10:01:32.409 327 11133.07 108.53 57092.51 88888.00 2014-11-23 10:01:32.909 327 11133.14 108.51 57092.29 88888.00 2014-11-23 10:01:33.409 327 11133.21 108.45 57092.03 88888.00 2014-11-23 10:01:33.909 327 11133.29 108.44 57091.78 88888.00 2014-11-23 10:01:34.409 327 11133.34 108.45 57091.54 88888.00 2014-11-23 10:01:34.909 327 11133.39 108.46 57091.29 88888.00 2014-11-23 10:01:35.409 327 11133.48 108.43 57091.05 88888.00 2014-11-23 10:01:35.909 327 11133.56 108.43 57090.86 88888.00 2014-11-23 10:01:36.409 327 11133.60 108.46 57090.65 88888.00 2014-11-23 10:01:36.909 327 11133.69 108.44 57090.43 88888.00 2014-11-23 10:01:37.409 327 11133.75 108.40 57090.22 88888.00 2014-11-23 10:01:37.909 327 11133.77 108.37 57090.04 88888.00 2014-11-23 10:01:38.409 327 11133.83 108.39 57089.85 88888.00 2014-11-23 10:01:38.909 327 11133.84 108.38 57089.58 88888.00 2014-11-23 10:01:39.409 327 11133.87 108.38 57089.38 88888.00 2014-11-23 10:01:39.909 327 11133.90 108.34 57089.16 88888.00 2014-11-23 10:01:40.409 327 11133.87 108.31 57088.97 88888.00 2014-11-23 10:01:40.909 327 11133.86 108.30 57088.81 88888.00 2014-11-23 10:01:41.409 327 11133.89 108.29 57088.62 88888.00 2014-11-23 10:01:41.909 327 11133.93 108.32 57088.44 88888.00 2014-11-23 10:01:42.409 327 11133.93 108.27 57088.27 88888.00 2014-11-23 10:01:42.909 327 11133.96 108.19 57087.97 88888.00 2014-11-23 10:01:43.409 327 11133.94 108.15 57087.66 88888.00 2014-11-23 10:01:43.909 327 11133.99 108.13 57087.44 88888.00 2014-11-23 10:01:44.409 327 11133.97 108.16 57087.30 88888.00 2014-11-23 10:01:44.909 327 11133.92 108.10 57087.08 88888.00 2014-11-23 10:01:45.409 327 11133.92 108.06 57086.81 88888.00 2014-11-23 10:01:45.909 327 11133.97 108.04 57086.60 88888.00 2014-11-23 10:01:46.409 327 11133.98 108.05 57086.43 88888.00 2014-11-23 10:01:46.909 327 11133.97 108.04 57086.23 88888.00 2014-11-23 10:01:47.409 327 11133.98 108.07 57086.02 88888.00 2014-11-23 10:01:47.909 327 11134.01 108.09 57085.90 88888.00 2014-11-23 10:01:48.409 327 11134.00 108.12 57085.78 88888.00 2014-11-23 10:01:48.909 327 11133.99 108.16 57085.65 88888.00 2014-11-23 10:01:49.409 327 11134.01 108.23 57085.48 88888.00 2014-11-23 10:01:49.909 327 11134.06 108.32 57085.40 88888.00 2014-11-23 10:01:50.409 327 11134.05 108.38 57085.31 88888.00 2014-11-23 10:01:50.909 327 11134.01 108.40 57085.15 88888.00 2014-11-23 10:01:51.409 327 11134.05 108.44 57085.00 88888.00 2014-11-23 10:01:51.909 327 11134.08 108.52 57084.87 88888.00 2014-11-23 10:01:52.409 327 11134.11 108.63 57084.82 88888.00 2014-11-23 10:01:52.909 327 11134.14 108.65 57084.74 88888.00 2014-11-23 10:01:53.409 327 11134.17 108.72 57084.63 88888.00 2014-11-23 10:01:53.909 327 11134.20 108.78 57084.48 88888.00 2014-11-23 10:01:54.409 327 11134.25 108.83 57084.32 88888.00 2014-11-23 10:01:54.909 327 11134.31 108.88 57084.23 88888.00 2014-11-23 10:01:55.409 327 11134.35 108.95 57084.13 88888.00 2014-11-23 10:01:55.909 327 11134.35 108.99 57083.97 88888.00 2014-11-23 10:01:56.409 327 11134.34 109.04 57083.81 88888.00 2014-11-23 10:01:56.909 327 11134.36 109.08 57083.69 88888.00 2014-11-23 10:01:57.409 327 11134.40 109.15 57083.55 88888.00 2014-11-23 10:01:57.909 327 11134.39 109.19 57083.41 88888.00 2014-11-23 10:01:58.409 327 11134.35 109.29 57083.28 88888.00 2014-11-23 10:01:58.909 327 11134.35 109.38 57083.14 88888.00 2014-11-23 10:01:59.409 327 11134.34 109.40 57083.01 88888.00 2014-11-23 10:01:59.909 327 11134.27 109.42 57082.84 88888.00 2014-11-23 10:02:00.409 327 11134.21 109.48 57082.70 88888.00 2014-11-23 10:02:00.909 327 11134.19 109.56 57082.64 88888.00 2014-11-23 10:02:01.409 327 11134.19 109.68 57082.51 88888.00 2014-11-23 10:02:01.909 327 11134.12 109.74 57082.38 88888.00 2014-11-23 10:02:02.409 327 11134.05 109.83 57082.26 88888.00 2014-11-23 10:02:02.909 327 11134.06 109.87 57082.08 88888.00 2014-11-23 10:02:03.409 327 11133.99 109.88 57081.98 88888.00 2014-11-23 10:02:03.909 327 11133.91 109.88 57081.79 88888.00 2014-11-23 10:02:04.409 327 11133.86 109.93 57081.63 88888.00 2014-11-23 10:02:04.909 327 11133.82 109.90 57081.50 88888.00 2014-11-23 10:02:05.409 327 11133.75 109.89 57081.33 88888.00 2014-11-23 10:02:05.909 327 11133.70 109.86 57081.21 88888.00 2014-11-23 10:02:06.409 327 11133.69 109.85 57081.09 88888.00 2014-11-23 10:02:06.909 327 11133.65 109.86 57080.92 88888.00 2014-11-23 10:02:07.409 327 11133.64 109.83 57080.76 88888.00 2014-11-23 10:02:07.909 327 11133.59 109.81 57080.57 88888.00 2014-11-23 10:02:08.409 327 11133.55 109.79 57080.40 88888.00 2014-11-23 10:02:08.909 327 11133.53 109.75 57080.20 88888.00 2014-11-23 10:02:09.409 327 11133.50 109.74 57080.02 88888.00 2014-11-23 10:02:09.909 327 11133.50 109.68 57079.89 88888.00 2014-11-23 10:02:10.409 327 11133.46 109.63 57079.73 88888.00 2014-11-23 10:02:10.909 327 11133.37 109.60 57079.54 88888.00 2014-11-23 10:02:11.409 327 11133.29 109.61 57079.47 88888.00 2014-11-23 10:02:11.909 327 11133.23 109.53 57079.39 88888.00 2014-11-23 10:02:12.409 327 11133.20 109.56 57079.23 88888.00 2014-11-23 10:02:12.909 327 11133.14 109.51 57079.04 88888.00 2014-11-23 10:02:13.409 327 11133.03 109.46 57078.93 88888.00 2014-11-23 10:02:13.909 327 11132.92 109.39 57078.74 88888.00 2014-11-23 10:02:14.409 327 11132.88 109.34 57078.61 88888.00 2014-11-23 10:02:14.909 327 11132.79 109.31 57078.45 88888.00 2014-11-23 10:02:15.409 327 11132.73 109.32 57078.19 88888.00 2014-11-23 10:02:15.909 327 11132.64 109.26 57077.98 88888.00 2014-11-23 10:02:16.409 327 11132.48 109.24 57077.77 88888.00 2014-11-23 10:02:16.909 327 11132.39 109.22 57077.57 88888.00 2014-11-23 10:02:17.409 327 11132.28 109.22 57077.33 88888.00 2014-11-23 10:02:17.909 327 11132.20 109.19 57077.14 88888.00 2014-11-23 10:02:18.409 327 11132.11 109.15 57076.91 88888.00 2014-11-23 10:02:18.909 327 11132.02 109.15 57076.76 88888.00 2014-11-23 10:02:19.409 327 11131.95 109.13 57076.59 88888.00 2014-11-23 10:02:19.909 327 11131.89 109.13 57076.34 88888.00 2014-11-23 10:02:20.409 327 11131.82 109.09 57076.18 88888.00 2014-11-23 10:02:20.909 327 11131.78 109.06 57076.01 88888.00 2014-11-23 10:02:21.409 327 11131.72 109.02 57075.85 88888.00 2014-11-23 10:02:21.909 327 11131.68 109.04 57075.81 88888.00 2014-11-23 10:02:22.409 327 11131.64 109.02 57075.71 88888.00 2014-11-23 10:02:22.909 327 11131.60 108.94 57075.58 88888.00 2014-11-23 10:02:23.409 327 11131.51 108.94 57075.44 88888.00 2014-11-23 10:02:23.909 327 11131.48 108.93 57075.33 88888.00 2014-11-23 10:02:24.409 327 11131.40 108.85 57075.27 88888.00 2014-11-23 10:02:24.909 327 11131.37 108.83 57075.13 88888.00 2014-11-23 10:02:25.409 327 11131.35 108.81 57075.00 88888.00 2014-11-23 10:02:25.909 327 11131.29 108.86 57074.92 88888.00 2014-11-23 10:02:26.409 327 11131.20 108.87 57074.88 88888.00 2014-11-23 10:02:26.909 327 11131.19 108.81 57074.90 88888.00 2014-11-23 10:02:27.409 327 11131.18 108.81 57074.83 88888.00 2014-11-23 10:02:27.909 327 11131.14 108.74 57074.72 88888.00 2014-11-23 10:02:28.409 327 11131.05 108.72 57074.73 88888.00 2014-11-23 10:02:28.909 327 11130.99 108.66 57074.62 88888.00 2014-11-23 10:02:29.409 327 11130.94 108.70 57074.47 88888.00 2014-11-23 10:02:29.909 327 11130.91 108.68 57074.40 88888.00 2014-11-23 10:02:30.409 327 11130.88 108.70 57074.23 88888.00 2014-11-23 10:02:30.909 327 11130.84 108.65 57074.12 88888.00 2014-11-23 10:02:31.409 327 11130.80 108.61 57073.97 88888.00 2014-11-23 10:02:31.909 327 11130.79 108.57 57073.78 88888.00 2014-11-23 10:02:32.409 327 11130.74 108.52 57073.64 88888.00 2014-11-23 10:02:32.909 327 11130.68 108.46 57073.54 88888.00 2014-11-23 10:02:33.409 327 11130.61 108.45 57073.48 88888.00 2014-11-23 10:02:33.909 327 11130.58 108.44 57073.34 88888.00 2014-11-23 10:02:34.409 327 11130.54 108.41 57073.26 88888.00 2014-11-23 10:02:34.909 327 11130.52 108.34 57073.16 88888.00 2014-11-23 10:02:35.409 327 11130.52 108.33 57073.08 88888.00 2014-11-23 10:02:35.909 327 11130.46 108.32 57072.97 88888.00 2014-11-23 10:02:36.409 327 11130.40 108.27 57072.83 88888.00 2014-11-23 10:02:36.909 327 11130.35 108.29 57072.82 88888.00 2014-11-23 10:02:37.409 327 11130.28 108.29 57072.78 88888.00 2014-11-23 10:02:37.909 327 11130.28 108.29 57072.75 88888.00 2014-11-23 10:02:38.409 327 11130.26 108.31 57072.70 88888.00 2014-11-23 10:02:38.909 327 11130.23 108.31 57072.67 88888.00 2014-11-23 10:02:39.409 327 11130.21 108.33 57072.57 88888.00 2014-11-23 10:02:39.909 327 11130.14 108.33 57072.50 88888.00 2014-11-23 10:02:40.409 327 11130.05 108.34 57072.45 88888.00 2014-11-23 10:02:40.909 327 11130.01 108.30 57072.42 88888.00 2014-11-23 10:02:41.409 327 11129.97 108.31 57072.41 88888.00 2014-11-23 10:02:41.909 327 11129.93 108.29 57072.38 88888.00 2014-11-23 10:02:42.409 327 11129.93 108.22 57072.38 88888.00 2014-11-23 10:02:42.909 327 11129.88 108.19 57072.42 88888.00 2014-11-23 10:02:43.409 327 11129.89 108.17 57072.46 88888.00 2014-11-23 10:02:43.909 327 11129.88 108.17 57072.58 88888.00 2014-11-23 10:02:44.409 327 11129.88 108.16 57072.62 88888.00 2014-11-23 10:02:44.909 327 11129.86 108.17 57072.71 88888.00 2014-11-23 10:02:45.409 327 11129.87 108.24 57072.84 88888.00 2014-11-23 10:02:45.909 327 11129.87 108.29 57072.95 88888.00 2014-11-23 10:02:46.409 327 11129.86 108.23 57073.02 88888.00 2014-11-23 10:02:46.909 327 11129.86 108.20 57073.14 88888.00 2014-11-23 10:02:47.409 327 11129.90 108.18 57073.19 88888.00 2014-11-23 10:02:47.909 327 11129.93 108.19 57073.25 88888.00 2014-11-23 10:02:48.409 327 11129.95 108.18 57073.31 88888.00 2014-11-23 10:02:48.909 327 11129.94 108.23 57073.46 88888.00 2014-11-23 10:02:49.409 327 11129.93 108.23 57073.58 88888.00 2014-11-23 10:02:49.909 327 11129.95 108.26 57073.64 88888.00 2014-11-23 10:02:50.409 327 11129.96 108.25 57073.68 88888.00 2014-11-23 10:02:50.909 327 11129.95 108.23 57073.74 88888.00 2014-11-23 10:02:51.409 327 11129.96 108.27 57073.82 88888.00 2014-11-23 10:02:51.909 327 11129.98 108.31 57073.87 88888.00 2014-11-23 10:02:52.409 327 11129.98 108.32 57073.98 88888.00 2014-11-23 10:02:52.909 327 11130.05 108.38 57074.08 88888.00 2014-11-23 10:02:53.409 327 11130.10 108.44 57074.18 88888.00 2014-11-23 10:02:53.909 327 11130.10 108.46 57074.25 88888.00 2014-11-23 10:02:54.409 327 11130.12 108.53 57074.25 88888.00 2014-11-23 10:02:54.909 327 11130.14 108.58 57074.28 88888.00 2014-11-23 10:02:55.409 327 11130.16 108.66 57074.43 88888.00 2014-11-23 10:02:55.909 327 11130.21 108.68 57074.48 88888.00 2014-11-23 10:02:56.409 327 11130.25 108.77 57074.55 88888.00 2014-11-23 10:02:56.909 327 11130.29 108.83 57074.64 88888.00 2014-11-23 10:02:57.409 327 11130.32 108.86 57074.77 88888.00 2014-11-23 10:02:57.909 327 11130.39 108.87 57074.85 88888.00 2014-11-23 10:02:58.409 327 11130.38 108.95 57074.99 88888.00 2014-11-23 10:02:58.909 327 11130.42 108.98 57075.06 88888.00 2014-11-23 10:02:59.409 327 11130.52 108.97 57075.13 88888.00 2014-11-23 10:02:59.909 327 11130.56 108.97 57075.18 88888.00 2014-11-23 10:03:00.409 327 11130.56 108.92 57075.20 88888.00 2014-11-23 10:03:00.909 327 11130.59 108.94 57075.22 88888.00 2014-11-23 10:03:01.409 327 11130.63 108.95 57075.30 88888.00 2014-11-23 10:03:01.909 327 11130.63 108.88 57075.28 88888.00 2014-11-23 10:03:02.409 327 11130.64 108.84 57075.33 88888.00 2014-11-23 10:03:02.909 327 11130.68 108.81 57075.38 88888.00 2014-11-23 10:03:03.409 327 11130.68 108.78 57075.40 88888.00 2014-11-23 10:03:03.909 327 11130.71 108.73 57075.41 88888.00 2014-11-23 10:03:04.409 327 11130.78 108.67 57075.43 88888.00 2014-11-23 10:03:04.909 327 11130.80 108.61 57075.46 88888.00 2014-11-23 10:03:05.409 327 11130.82 108.64 57075.53 88888.00 2014-11-23 10:03:05.909 327 11130.87 108.64 57075.58 88888.00 2014-11-23 10:03:06.409 327 11130.97 108.65 57075.64 88888.00 2014-11-23 10:03:06.909 327 11130.99 108.65 57075.64 88888.00 2014-11-23 10:03:07.409 327 11131.07 108.63 57075.65 88888.00 2014-11-23 10:03:07.909 327 11131.13 108.60 57075.75 88888.00 2014-11-23 10:03:08.409 327 11131.19 108.58 57075.86 88888.00 2014-11-23 10:03:08.909 327 11131.22 108.52 57075.97 88888.00 2014-11-23 10:03:09.409 327 11131.30 108.49 57075.97 88888.00 2014-11-23 10:03:09.909 327 11131.37 108.45 57076.01 88888.00 2014-11-23 10:03:10.409 327 11131.42 108.44 57076.11 88888.00 2014-11-23 10:03:10.909 327 11131.44 108.44 57076.27 88888.00 2014-11-23 10:03:11.409 327 11131.48 108.43 57076.43 88888.00 2014-11-23 10:03:11.909 327 11131.53 108.44 57076.62 88888.00 2014-11-23 10:03:12.409 327 11131.56 108.43 57076.78 88888.00 2014-11-23 10:03:12.909 327 11131.58 108.38 57076.98 88888.00 2014-11-23 10:03:13.409 327 11131.65 108.39 57077.23 88888.00 2014-11-23 10:03:13.909 327 11131.69 108.46 57077.53 88888.00 2014-11-23 10:03:14.409 327 11131.69 108.45 57077.71 88888.00 2014-11-23 10:03:14.909 327 11131.72 108.47 57077.93 88888.00 2014-11-23 10:03:15.409 327 11131.74 108.50 57078.17 88888.00 2014-11-23 10:03:15.909 327 11131.79 108.54 57078.38 88888.00 2014-11-23 10:03:16.409 327 11131.82 108.56 57078.61 88888.00 2014-11-23 10:03:16.909 327 11131.90 108.59 57078.87 88888.00 2014-11-23 10:03:17.409 327 11131.96 108.65 57079.12 88888.00 2014-11-23 10:03:17.909 327 11131.99 108.73 57079.28 88888.00 2014-11-23 10:03:18.409 327 11132.03 108.83 57079.45 88888.00 2014-11-23 10:03:18.909 327 11132.04 108.86 57079.65 88888.00 2014-11-23 10:03:19.409 327 11132.10 108.84 57079.84 88888.00 2014-11-23 10:03:19.909 327 11132.14 108.88 57079.99 88888.00 2014-11-23 10:03:20.409 327 11132.19 108.95 57080.12 88888.00 2014-11-23 10:03:20.909 327 11132.19 109.02 57080.27 88888.00 2014-11-23 10:03:21.409 327 11132.23 109.09 57080.44 88888.00 2014-11-23 10:03:21.909 327 11132.32 109.22 57080.61 88888.00 2014-11-23 10:03:22.409 327 11132.39 109.26 57080.77 88888.00 2014-11-23 10:03:22.909 327 11132.44 109.32 57080.97 88888.00 2014-11-23 10:03:23.409 327 11132.48 109.35 57081.17 88888.00 2014-11-23 10:03:23.909 327 11132.52 109.36 57081.36 88888.00 2014-11-23 10:03:24.409 327 11132.58 109.40 57081.56 88888.00 2014-11-23 10:03:24.909 327 11132.64 109.46 57081.74 88888.00 2014-11-23 10:03:25.409 327 11132.68 109.56 57081.96 88888.00 2014-11-23 10:03:25.909 327 11132.74 109.61 57082.19 88888.00 2014-11-23 10:03:26.409 327 11132.75 109.67 57082.41 88888.00 2014-11-23 10:03:26.909 327 11132.79 109.70 57082.64 88888.00 2014-11-23 10:03:27.409 327 11132.86 109.70 57082.83 88888.00 2014-11-23 10:03:27.909 327 11132.89 109.76 57083.03 88888.00 2014-11-23 10:03:28.409 327 11132.88 109.86 57083.23 88888.00 2014-11-23 10:03:28.909 327 11132.92 109.89 57083.52 88888.00 2014-11-23 10:03:29.409 327 11132.94 109.97 57083.73 88888.00 2014-11-23 10:03:29.909 327 11132.95 110.11 57083.94 88888.00 2014-11-23 10:03:30.409 327 11133.02 110.11 57084.14 88888.00 2014-11-23 10:03:30.909 327 11133.09 110.17 57084.37 88888.00 2014-11-23 10:03:31.409 327 11133.10 110.30 57084.58 88888.00 2014-11-23 10:03:31.909 327 11133.14 110.41 57084.76 88888.00 2014-11-23 10:03:32.409 327 11133.16 110.50 57085.01 88888.00 2014-11-23 10:03:32.909 327 11133.17 110.57 57085.25 88888.00 2014-11-23 10:03:33.409 327 11133.21 110.68 57085.44 88888.00 2014-11-23 10:03:33.909 327 11133.27 110.84 57085.65 88888.00 2014-11-23 10:03:34.409 327 11133.27 111.02 57085.89 88888.00 2014-11-23 10:03:34.909 327 11133.27 111.10 57086.16 88888.00 2014-11-23 10:03:35.409 327 11133.27 111.16 57086.40 88888.00 2014-11-23 10:03:35.909 327 11133.28 111.28 57086.57 88888.00 2014-11-23 10:03:36.409 327 11133.27 111.40 57086.79 88888.00 2014-11-23 10:03:36.909 327 11133.23 111.56 57087.03 88888.00 2014-11-23 10:03:37.409 327 11133.23 111.63 57087.20 88888.00 2014-11-23 10:03:37.909 327 11133.21 111.69 57087.37 88888.00 2014-11-23 10:03:38.409 327 11133.20 111.71 57087.53 88888.00 2014-11-23 10:03:38.909 327 11133.16 111.72 57087.64 88888.00 2014-11-23 10:03:39.409 327 11133.14 111.74 57087.77 88888.00 2014-11-23 10:03:39.909 327 11133.11 111.80 57087.96 88888.00 2014-11-23 10:03:40.409 327 11133.10 111.83 57088.10 88888.00 2014-11-23 10:03:40.909 327 11133.07 111.84 57088.21 88888.00 2014-11-23 10:03:41.409 327 11133.04 111.94 57088.39 88888.00 2014-11-23 10:03:41.909 327 11133.00 112.08 57088.54 88888.00 2014-11-23 10:03:42.409 327 11133.01 112.18 57088.60 88888.00 2014-11-23 10:03:42.909 327 11133.01 112.25 57088.73 88888.00 2014-11-23 10:03:43.409 327 11133.00 112.39 57088.86 88888.00 2014-11-23 10:03:43.909 327 11132.99 112.49 57089.02 88888.00 2014-11-23 10:03:44.409 327 11132.94 112.64 57089.14 88888.00 2014-11-23 10:03:44.909 327 11132.92 112.71 57089.20 88888.00 2014-11-23 10:03:45.409 327 11133.00 112.82 57089.30 88888.00 2014-11-23 10:03:45.909 327 11133.01 112.89 57089.33 88888.00 2014-11-23 10:03:46.409 327 11132.97 113.01 57089.36 88888.00 2014-11-23 10:03:46.909 327 11132.96 113.10 57089.24 88888.00 2014-11-23 10:03:47.409 327 11133.02 113.16 57089.18 88888.00 2014-11-23 10:03:47.909 327 11133.00 113.21 57089.16 88888.00 2014-11-23 10:03:48.409 327 11133.06 113.22 57089.04 88888.00 2014-11-23 10:03:48.909 327 11133.01 113.19 57088.86 88888.00 2014-11-23 10:03:49.409 327 11133.00 113.17 57088.69 88888.00 2014-11-23 10:03:49.909 327 11133.03 113.21 57088.52 88888.00 2014-11-23 10:03:50.409 327 11133.02 113.21 57088.31 88888.00 2014-11-23 10:03:50.909 327 11133.00 113.27 57088.16 88888.00 2014-11-23 10:03:51.409 327 11132.93 113.32 57087.97 88888.00 2014-11-23 10:03:51.909 327 11132.93 113.33 57087.73 88888.00 2014-11-23 10:03:52.409 327 11132.93 113.33 57087.60 88888.00 2014-11-23 10:03:52.909 327 11132.92 113.32 57087.43 88888.00 2014-11-23 10:03:53.409 327 11132.85 113.39 57087.22 88888.00 2014-11-23 10:03:53.909 327 11132.79 113.48 57087.08 88888.00 2014-11-23 10:03:54.409 327 11132.75 113.55 57086.98 88888.00 2014-11-23 10:03:54.909 327 11132.71 113.56 57086.86 88888.00 2014-11-23 10:03:55.409 327 11132.64 113.53 57086.70 88888.00 2014-11-23 10:03:55.909 327 11132.57 113.49 57086.63 88888.00 2014-11-23 10:03:56.409 327 11132.43 113.42 57086.51 88888.00 2014-11-23 10:03:56.909 327 11132.24 113.37 57086.44 88888.00 2014-11-23 10:03:57.409 327 11132.14 113.30 57086.41 88888.00 2014-11-23 10:03:57.909 327 11132.04 113.26 57086.41 88888.00 2014-11-23 10:03:58.409 327 11131.97 113.19 57086.41 88888.00 2014-11-23 10:03:58.909 327 11131.90 113.09 57086.45 88888.00 2014-11-23 10:03:59.409 327 11131.75 113.05 57086.54 88888.00 2014-11-23 10:03:59.909 327 11131.58 112.96 57086.57 88888.00 2014-11-23 10:04:00.409 327 11131.43 112.87 57086.67 88888.00 2014-11-23 10:04:00.909 327 11131.23 112.79 57086.83 88888.00 2014-11-23 10:04:01.409 327 11131.07 112.80 57087.00 88888.00 2014-11-23 10:04:01.909 327 11130.92 112.80 57087.16 88888.00 2014-11-23 10:04:02.409 327 11130.79 112.75 57087.30 88888.00 2014-11-23 10:04:02.909 327 11130.64 112.74 57087.50 88888.00 2014-11-23 10:04:03.409 327 11130.50 112.67 57087.77 88888.00 2014-11-23 10:04:03.909 327 11130.28 112.66 57088.03 88888.00 2014-11-23 10:04:04.409 327 11130.08 112.65 57088.28 88888.00 2014-11-23 10:04:04.909 327 11129.87 112.62 57088.50 88888.00 2014-11-23 10:04:05.409 327 11129.62 112.56 57088.74 88888.00 2014-11-23 10:04:05.909 327 11129.43 112.56 57089.00 88888.00 2014-11-23 10:04:06.409 327 11129.27 112.53 57089.25 88888.00 2014-11-23 10:04:06.909 327 11129.13 112.47 57089.46 88888.00 2014-11-23 10:04:07.409 327 11129.01 112.45 57089.62 88888.00 2014-11-23 10:04:07.909 327 11128.90 112.37 57089.74 88888.00 2014-11-23 10:04:08.409 327 11128.83 112.30 57089.79 88888.00 2014-11-23 10:04:08.909 327 11128.75 112.26 57089.90 88888.00 2014-11-23 10:04:09.409 327 11128.65 112.14 57089.98 88888.00 2014-11-23 10:04:09.909 327 11128.55 111.98 57090.07 88888.00 2014-11-23 10:04:10.410 327 11128.41 111.84 57090.15 88888.00 2014-11-23 10:04:10.910 327 11128.34 111.79 57090.22 88888.00 2014-11-23 10:04:11.410 327 11128.23 111.69 57090.26 88888.00 2014-11-23 10:04:11.910 327 11128.14 111.60 57090.43 88888.00 2014-11-23 10:04:12.410 327 11128.08 111.50 57090.26 88888.00 2014-11-23 10:04:12.910 327 11128.01 111.38 57090.22 88888.00 2014-11-23 10:04:13.410 327 11127.93 111.22 57090.14 88888.00 2014-11-23 10:04:13.910 327 11127.96 111.09 57090.07 88888.00 2014-11-23 10:04:14.410 327 11127.97 110.97 57090.00 88888.00 2014-11-23 10:04:14.910 327 11127.94 110.81 57089.88 88888.00 2014-11-23 10:04:15.410 327 11127.90 110.65 57089.79 88888.00 2014-11-23 10:04:15.910 327 11127.89 110.54 57089.62 88888.00 2014-11-23 10:04:16.410 327 11127.88 110.41 57089.47 88888.00 2014-11-23 10:04:16.910 327 11127.85 110.33 57089.36 88888.00 2014-11-23 10:04:17.410 327 11127.83 110.21 57089.32 88888.00 2014-11-23 10:04:17.910 327 11127.79 110.03 57089.12 88888.00 2014-11-23 10:04:18.410 327 11127.75 109.90 57088.93 88888.00 2014-11-23 10:04:18.910 327 11127.78 109.79 57088.79 88888.00 2014-11-23 10:04:19.410 327 11127.83 109.65 57088.52 88888.00 2014-11-23 10:04:19.910 327 11127.89 109.47 57088.33 88888.00 2014-11-23 10:04:20.410 327 11127.97 109.29 57088.15 88888.00 2014-11-23 10:04:20.910 327 11128.03 109.13 57088.01 88888.00 2014-11-23 10:04:21.410 327 11128.08 108.98 57087.79 88888.00 2014-11-23 10:04:21.910 327 11128.16 108.83 57087.51 88888.00 2014-11-23 10:04:22.410 327 11128.21 108.61 57087.25 88888.00 2014-11-23 10:04:22.910 327 11128.24 108.40 57086.99 88888.00 2014-11-23 10:04:23.410 327 11128.27 108.18 57086.79 88888.00 2014-11-23 10:04:23.910 327 11128.33 107.97 57086.66 88888.00 2014-11-23 10:04:24.410 327 11128.30 107.76 57086.44 88888.00 2014-11-23 10:04:24.910 327 11128.35 107.52 57086.13 88888.00 2014-11-23 10:04:25.410 327 11128.36 107.25 57085.83 88888.00 2014-11-23 10:04:25.910 327 11128.35 107.03 57085.58 88888.00 2014-11-23 10:04:26.410 327 11128.37 106.74 57085.36 88888.00 2014-11-23 10:04:26.910 327 11128.41 106.49 57085.13 88888.00 2014-11-23 10:04:27.410 327 11128.41 106.22 57084.95 88888.00 2014-11-23 10:04:27.910 327 11128.45 105.99 57084.71 88888.00 2014-11-23 10:04:28.410 327 11128.50 105.80 57084.44 88888.00 2014-11-23 10:04:28.910 327 11128.52 105.61 57084.22 88888.00 2014-11-23 10:04:29.410 327 11128.58 105.38 57084.03 88888.00 2014-11-23 10:04:29.910 327 11128.64 105.14 57083.78 88888.00 2014-11-23 10:04:30.410 327 11128.66 104.96 57083.59 88888.00 2014-11-23 10:04:30.910 327 11128.71 104.72 57083.50 88888.00 2014-11-23 10:04:31.410 327 11128.76 104.50 57083.33 88888.00 2014-11-23 10:04:31.910 327 11128.84 104.26 57083.18 88888.00 2014-11-23 10:04:32.410 327 11128.94 104.03 57083.05 88888.00 2014-11-23 10:04:32.910 327 11129.05 103.77 57082.89 88888.00 2014-11-23 10:04:33.410 327 11129.15 103.57 57082.78 88888.00 2014-11-23 10:04:33.910 327 11129.27 103.33 57082.75 88888.00 2014-11-23 10:04:34.410 327 11129.39 103.19 57082.70 88888.00 2014-11-23 10:04:34.910 327 11129.48 102.99 57082.60 88888.00 2014-11-23 10:04:35.410 327 11129.55 102.81 57082.53 88888.00 2014-11-23 10:04:35.910 327 11129.63 102.56 57082.49 88888.00 2014-11-23 10:04:36.410 327 11129.66 102.31 57082.50 88888.00 2014-11-23 10:04:36.910 327 11129.72 102.12 57082.50 88888.00 2014-11-23 10:04:37.410 327 11129.76 101.90 57082.51 88888.00 2014-11-23 10:04:37.910 327 11129.76 101.79 57082.58 88888.00 2014-11-23 10:04:38.410 327 11129.82 101.59 57082.55 88888.00 2014-11-23 10:04:38.910 327 11129.88 101.38 57082.52 88888.00 2014-11-23 10:04:39.410 327 11129.95 101.19 57082.55 88888.00 2014-11-23 10:04:39.910 327 11130.02 101.03 57082.46 88888.00 2014-11-23 10:04:40.410 327 11130.09 100.82 57082.36 88888.00 2014-11-23 10:04:40.910 327 11130.19 100.64 57082.31 88888.00 2014-11-23 10:04:41.410 327 11130.29 100.49 57082.26 88888.00 2014-11-23 10:04:41.910 327 11130.44 100.36 57082.20 88888.00 2014-11-23 10:04:42.410 327 11130.53 100.18 57082.13 88888.00 2014-11-23 10:04:42.910 327 11130.70 100.00 57082.08 88888.00 2014-11-23 10:04:43.410 327 11130.82 99.88 57082.04 88888.00 2014-11-23 10:04:43.910 327 11130.97 99.70 57082.01 88888.00 2014-11-23 10:04:44.410 327 11131.13 99.53 57082.01 88888.00 2014-11-23 10:04:44.910 327 11131.20 99.40 57082.06 88888.00 2014-11-23 10:04:45.410 327 11131.27 99.27 57082.08 88888.00 2014-11-23 10:04:45.910 327 11131.39 99.17 57082.08 88888.00 2014-11-23 10:04:46.410 327 11131.47 99.01 57082.10 88888.00 2014-11-23 10:04:46.910 327 11131.56 98.85 57082.10 88888.00 2014-11-23 10:04:47.410 327 11131.67 98.71 57082.06 88888.00 2014-11-23 10:04:47.910 327 11131.72 98.59 57081.99 88888.00 2014-11-23 10:04:48.410 327 11131.83 98.46 57081.96 88888.00 2014-11-23 10:04:48.910 327 11131.93 98.40 57081.93 88888.00 2014-11-23 10:04:49.410 327 11132.00 98.23 57081.92 88888.00 2014-11-23 10:04:49.910 327 11132.05 98.06 57081.95 88888.00 2014-11-23 10:04:50.410 327 11132.09 97.93 57081.92 88888.00 2014-11-23 10:04:50.910 327 11132.11 97.82 57081.99 88888.00 2014-11-23 10:04:51.410 327 11132.14 97.65 57081.99 88888.00 2014-11-23 10:04:51.910 327 11132.16 97.50 57081.94 88888.00 2014-11-23 10:04:52.410 327 11132.20 97.32 57081.95 88888.00 2014-11-23 10:04:52.910 327 11132.26 97.18 57082.08 88888.00 2014-11-23 10:04:53.410 327 11132.30 97.02 57082.13 88888.00 2014-11-23 10:04:53.910 327 11132.36 96.83 57082.18 88888.00 2014-11-23 10:04:54.410 327 11132.46 96.73 57082.18 88888.00 2014-11-23 10:04:54.910 327 11132.57 96.59 57082.18 88888.00 2014-11-23 10:04:55.410 327 11132.66 96.36 57082.26 88888.00 2014-11-23 10:04:55.910 327 11132.80 96.15 57082.31 88888.00 2014-11-23 10:04:56.410 327 11132.94 95.96 57082.31 88888.00 2014-11-23 10:04:56.910 327 11133.07 95.87 57082.37 88888.00 2014-11-23 10:04:57.410 327 11133.22 95.72 57082.44 88888.00 2014-11-23 10:04:57.910 327 11133.32 95.52 57082.50 88888.00 2014-11-23 10:04:58.410 327 11133.45 95.35 57082.58 88888.00 2014-11-23 10:04:58.910 327 11133.59 95.28 57082.66 88888.00 2014-11-23 10:04:59.410 327 11133.76 95.14 57082.75 88888.00 2014-11-23 10:04:59.910 327 11133.90 95.02 57082.83 88888.00 2014-11-23 10:05:00.410 327 11134.03 94.87 57082.92 88888.00 2014-11-23 10:05:00.910 327 11134.18 94.77 57083.04 88888.00 2014-11-23 10:05:01.410 327 11134.35 94.73 57083.20 88888.00 2014-11-23 10:05:01.910 327 11134.53 94.65 57083.40 88888.00 2014-11-23 10:05:02.410 327 11134.69 94.58 57083.35 88888.00 2014-11-23 10:05:02.910 327 11134.87 94.46 57083.37 88888.00 2014-11-23 10:05:03.410 327 11135.07 94.31 57083.48 88888.00 2014-11-23 10:05:03.910 327 11135.26 94.24 57083.56 88888.00 2014-11-23 10:05:04.410 327 11135.42 94.17 57083.56 88888.00 2014-11-23 10:05:04.910 327 11135.54 94.04 57083.61 88888.00 2014-11-23 10:05:05.410 327 11135.64 93.98 57083.66 88888.00 2014-11-23 10:05:05.910 327 11135.77 93.94 57083.72 88888.00 2014-11-23 10:05:06.410 327 11135.89 93.81 57083.78 88888.00 2014-11-23 10:05:06.910 327 11135.93 93.76 57083.79 88888.00 2014-11-23 10:05:07.410 327 11136.05 93.69 57083.73 88888.00 2014-11-23 10:05:07.910 327 11136.19 93.63 57083.74 88888.00 2014-11-23 10:05:08.410 327 11136.33 93.56 57083.80 88888.00 2014-11-23 10:05:08.910 327 11136.47 93.48 57083.73 88888.00 2014-11-23 10:05:09.410 327 11136.57 93.39 57083.68 88888.00 2014-11-23 10:05:09.910 327 11136.67 93.39 57083.66 88888.00 2014-11-23 10:05:10.410 327 11136.81 93.33 57083.56 88888.00 2014-11-23 10:05:10.910 327 11136.92 93.26 57083.43 88888.00 2014-11-23 10:05:11.410 327 11137.06 93.15 57083.34 88888.00 2014-11-23 10:05:11.910 327 11137.19 93.08 57083.20 88888.00 2014-11-23 10:05:12.410 327 11137.30 93.03 57083.07 88888.00 2014-11-23 10:05:12.910 327 11137.42 92.99 57082.92 88888.00 2014-11-23 10:05:13.410 327 11137.56 92.95 57082.72 88888.00 2014-11-23 10:05:13.910 327 11137.70 92.89 57082.50 88888.00 2014-11-23 10:05:14.410 327 11137.83 92.85 57082.36 88888.00 2014-11-23 10:05:14.910 327 11138.00 92.78 57082.20 88888.00 2014-11-23 10:05:15.410 327 11138.16 92.69 57082.06 88888.00 2014-11-23 10:05:15.910 327 11138.36 92.67 57081.89 88888.00 2014-11-23 10:05:16.410 327 11138.51 92.61 57081.67 88888.00 2014-11-23 10:05:16.910 327 11138.64 92.56 57081.57 88888.00 2014-11-23 10:05:17.410 327 11138.76 92.53 57081.49 88888.00 2014-11-23 10:05:17.910 327 11138.91 92.49 57081.33 88888.00 2014-11-23 10:05:18.410 327 11139.04 92.46 57081.18 88888.00 2014-11-23 10:05:18.910 327 11139.12 92.41 57081.05 88888.00 2014-11-23 10:05:19.410 327 11139.19 92.39 57080.86 88888.00 2014-11-23 10:05:19.910 327 11139.27 92.32 57080.82 88888.00 2014-11-23 10:05:20.410 327 11139.35 92.28 57080.77 88888.00 2014-11-23 10:05:20.910 327 11139.48 92.22 57080.71 88888.00 2014-11-23 10:05:21.410 327 11139.56 92.17 57080.67 88888.00 2014-11-23 10:05:21.910 327 11139.62 92.12 57080.60 88888.00 2014-11-23 10:05:22.410 327 11139.68 92.10 57080.52 88888.00 2014-11-23 10:05:22.910 327 11139.80 92.06 57080.42 88888.00 2014-11-23 10:05:23.410 327 11139.84 92.06 57080.44 88888.00 2014-11-23 10:05:23.910 327 11139.87 92.06 57080.34 88888.00 2014-11-23 10:05:24.410 327 11139.91 92.08 57080.25 88888.00 2014-11-23 10:05:24.910 327 11139.97 92.08 57080.18 88888.00 2014-11-23 10:05:25.410 327 11140.03 92.14 57080.11 88888.00 2014-11-23 10:05:25.910 327 11140.11 92.15 57080.08 88888.00 2014-11-23 10:05:26.410 327 11140.16 92.18 57080.01 88888.00 2014-11-23 10:05:26.910 327 11140.26 92.21 57079.89 88888.00 2014-11-23 10:05:27.410 327 11140.37 92.19 57079.75 88888.00 2014-11-23 10:05:27.910 327 11140.51 92.24 57079.65 88888.00 2014-11-23 10:05:28.410 327 11140.59 92.27 57079.54 88888.00 2014-11-23 10:05:28.910 327 11140.67 92.27 57079.36 88888.00 2014-11-23 10:05:29.410 327 11140.75 92.31 57079.26 88888.00 2014-11-23 10:05:29.910 327 11140.91 92.32 57079.16 88888.00 2014-11-23 10:05:30.410 327 11141.01 92.30 57078.99 88888.00 2014-11-23 10:05:30.910 327 11141.09 92.31 57078.86 88888.00 2014-11-23 10:05:31.410 327 11141.20 92.35 57078.71 88888.00 2014-11-23 10:05:31.910 327 11141.35 92.40 57078.54 88888.00 2014-11-23 10:05:32.410 327 11141.41 92.38 57078.38 88888.00 2014-11-23 10:05:32.910 327 11141.44 92.33 57078.22 88888.00 2014-11-23 10:05:33.410 327 11141.50 92.34 57078.08 88888.00 2014-11-23 10:05:33.910 327 11141.59 92.41 57077.84 88888.00 2014-11-23 10:05:34.410 327 11141.71 92.44 57077.64 88888.00 2014-11-23 10:05:34.910 327 11141.72 92.44 57077.55 88888.00 2014-11-23 10:05:35.410 327 11141.76 92.38 57077.39 88888.00 2014-11-23 10:05:35.910 327 11141.84 92.35 57077.36 88888.00 2014-11-23 10:05:36.410 327 11141.91 92.35 57077.19 88888.00 2014-11-23 10:05:36.910 327 11141.97 92.39 57076.95 88888.00 2014-11-23 10:05:37.410 327 11142.07 92.39 57076.75 88888.00 2014-11-23 10:05:37.910 327 11142.12 92.41 57076.62 88888.00 2014-11-23 10:05:38.410 327 11142.16 92.38 57076.36 88888.00 2014-11-23 10:05:38.910 327 11142.19 92.35 57076.12 88888.00 2014-11-23 10:05:39.410 327 11142.23 92.37 57075.92 88888.00 2014-11-23 10:05:39.910 327 11142.32 92.31 57075.67 88888.00 2014-11-23 10:05:40.410 327 11142.34 92.21 57075.41 88888.00 2014-11-23 10:05:40.910 327 11142.39 92.19 57075.14 88888.00 2014-11-23 10:05:41.410 327 11142.42 92.15 57074.92 88888.00 2014-11-23 10:05:41.910 327 11142.45 92.05 57074.76 88888.00 2014-11-23 10:05:42.410 327 11142.48 92.01 57074.55 88888.00 2014-11-23 10:05:42.910 327 11142.53 91.98 57074.34 88888.00 2014-11-23 10:05:43.410 327 11142.55 91.97 57074.11 88888.00 2014-11-23 10:05:43.910 327 11142.58 91.98 57073.84 88888.00 2014-11-23 10:05:44.410 327 11142.63 91.93 57073.59 88888.00 2014-11-23 10:05:44.910 327 11142.72 91.92 57073.35 88888.00 2014-11-23 10:05:45.410 327 11142.75 91.91 57073.16 88888.00 2014-11-23 10:05:45.910 327 11142.75 91.94 57072.94 88888.00 2014-11-23 10:05:46.410 327 11142.77 91.86 57072.69 88888.00 2014-11-23 10:05:46.910 327 11142.83 91.80 57072.41 88888.00 2014-11-23 10:05:47.410 327 11142.84 91.74 57072.04 88888.00 2014-11-23 10:05:47.910 327 11142.88 91.69 57071.62 88888.00 2014-11-23 10:05:48.410 327 11142.89 91.59 57071.22 88888.00 2014-11-23 10:05:48.910 327 11142.90 91.56 57070.91 88888.00 2014-11-23 10:05:49.410 327 11142.86 91.52 57070.64 88888.00 2014-11-23 10:05:49.910 327 11142.89 91.49 57070.26 88888.00 2014-11-23 10:05:50.410 327 11142.95 91.50 57069.86 88888.00 2014-11-23 10:05:50.910 327 11142.97 91.46 57069.60 88888.00 2014-11-23 10:05:51.410 327 11143.00 91.43 57069.20 88888.00 2014-11-23 10:05:51.910 327 11143.03 91.38 57068.80 88888.00 2014-11-23 10:05:52.410 327 11143.03 91.31 57068.53 88888.00 2014-11-23 10:05:52.910 327 11143.07 91.26 57068.15 88888.00 2014-11-23 10:05:53.410 327 11143.05 91.24 57067.74 88888.00 2014-11-23 10:05:53.910 327 11143.09 91.24 57067.38 88888.00 2014-11-23 10:05:54.410 327 11143.08 91.19 57067.02 88888.00 2014-11-23 10:05:54.910 327 11143.08 91.16 57066.68 88888.00 2014-11-23 10:05:55.410 327 11143.08 91.12 57066.30 88888.00 2014-11-23 10:05:55.910 327 11143.12 91.09 57065.88 88888.00 2014-11-23 10:05:56.410 327 11143.15 91.06 57065.50 88888.00 2014-11-23 10:05:56.910 327 11143.14 91.02 57065.16 88888.00 2014-11-23 10:05:57.410 327 11143.15 91.01 57064.85 88888.00 2014-11-23 10:05:57.910 327 11143.18 90.99 57064.47 88888.00 2014-11-23 10:05:58.410 327 11143.17 90.94 57064.10 88888.00 2014-11-23 10:05:58.910 327 11143.22 90.90 57063.76 88888.00 2014-11-23 10:05:59.410 327 11143.22 90.84 57063.41 88888.00 2014-11-23 10:05:59.910 327 11143.21 90.81 57063.05 88888.00 2014-11-23 10:06:00.410 327 11143.23 90.71 57062.75 88888.00 2014-11-23 10:06:00.910 327 11143.23 90.61 57062.40 88888.00 2014-11-23 10:06:01.410 327 11143.25 90.45 57062.05 88888.00 2014-11-23 10:06:01.910 327 11143.22 90.35 57061.80 88888.00 2014-11-23 10:06:02.410 327 11143.22 90.24 57061.55 88888.00 2014-11-23 10:06:02.910 327 11143.24 90.20 57061.31 88888.00 2014-11-23 10:06:03.410 327 11143.23 90.10 57061.13 88888.00 2014-11-23 10:06:03.910 327 11143.22 89.99 57060.86 88888.00 2014-11-23 10:06:04.410 327 11143.12 89.87 57060.57 88888.00 2014-11-23 10:06:04.910 327 11143.09 89.83 57060.35 88888.00 2014-11-23 10:06:05.410 327 11143.07 89.75 57060.20 88888.00 2014-11-23 10:06:05.910 327 11143.00 89.66 57059.98 88888.00 2014-11-23 10:06:06.410 327 11142.91 89.62 57059.83 88888.00 2014-11-23 10:06:06.910 327 11142.86 89.53 57059.68 88888.00 2014-11-23 10:06:07.410 327 11142.75 89.54 57059.55 88888.00 2014-11-23 10:06:07.910 327 11142.73 89.56 57059.46 88888.00 2014-11-23 10:06:08.410 327 11142.69 89.58 57059.35 88888.00 2014-11-23 10:06:08.910 327 11142.69 89.59 57059.23 88888.00 2014-11-23 10:06:09.410 327 11142.67 89.63 57059.11 88888.00 2014-11-23 10:06:09.910 327 11142.63 89.70 57059.11 88888.00 2014-11-23 10:06:10.410 327 11142.61 89.74 57059.02 88888.00 2014-11-23 10:06:10.910 327 11142.65 89.75 57058.90 88888.00 2014-11-23 10:06:11.410 327 11142.63 89.75 57058.82 88888.00 2014-11-23 10:06:11.910 327 11142.65 89.77 57058.74 88888.00 2014-11-23 10:06:12.410 327 11142.62 89.76 57058.70 88888.00 2014-11-23 10:06:12.910 327 11142.60 89.72 57058.69 88888.00 2014-11-23 10:06:13.410 327 11142.61 89.76 57058.62 88888.00 2014-11-23 10:06:13.910 327 11142.59 89.79 57058.58 88888.00 2014-11-23 10:06:14.410 327 11142.60 89.77 57058.52 88888.00 2014-11-23 10:06:14.910 327 11142.61 89.79 57058.45 88888.00 2014-11-23 10:06:15.410 327 11142.62 89.81 57058.38 88888.00 2014-11-23 10:06:15.910 327 11142.62 89.89 57058.37 88888.00 2014-11-23 10:06:16.410 327 11142.65 89.95 57058.26 88888.00 2014-11-23 10:06:16.910 327 11142.66 89.99 57058.24 88888.00 2014-11-23 10:06:17.410 327 11142.68 90.07 57058.17 88888.00 2014-11-23 10:06:17.910 327 11142.72 90.18 57058.17 88888.00 2014-11-23 10:06:18.410 327 11142.75 90.26 57058.06 88888.00 2014-11-23 10:06:18.910 327 11142.81 90.34 57057.94 88888.00 2014-11-23 10:06:19.410 327 11142.91 90.49 57057.87 88888.00 2014-11-23 10:06:19.910 327 11143.01 90.62 57057.74 88888.00 2014-11-23 10:06:20.410 327 11143.07 90.69 57057.61 88888.00 2014-11-23 10:06:20.910 327 11143.15 90.72 57057.40 88888.00 2014-11-23 10:06:21.410 327 11143.30 90.85 57057.29 88888.00 2014-11-23 10:06:21.910 327 11143.39 90.94 57057.11 88888.00 2014-11-23 10:06:22.410 327 11143.51 91.01 57056.99 88888.00 2014-11-23 10:06:22.910 327 11143.56 91.04 57056.95 88888.00 2014-11-23 10:06:23.410 327 11143.62 91.09 57056.78 88888.00 2014-11-23 10:06:23.910 327 11143.64 91.18 57056.60 88888.00 2014-11-23 10:06:24.410 327 11143.71 91.28 57056.51 88888.00 2014-11-23 10:06:24.910 327 11143.80 91.35 57056.46 88888.00 2014-11-23 10:06:25.410 327 11143.85 91.39 57056.38 88888.00 2014-11-23 10:06:25.910 327 11143.90 91.46 57056.27 88888.00 2014-11-23 10:06:26.410 327 11143.99 91.56 57056.22 88888.00 2014-11-23 10:06:26.910 327 11144.12 91.64 57056.20 88888.00 2014-11-23 10:06:27.410 327 11144.20 91.72 57056.22 88888.00 2014-11-23 10:06:27.910 327 11144.32 91.81 57056.21 88888.00 2014-11-23 10:06:28.410 327 11144.40 91.91 57056.20 88888.00 2014-11-23 10:06:28.910 327 11144.53 92.03 57056.24 88888.00 2014-11-23 10:06:29.410 327 11144.68 92.12 57056.25 88888.00 2014-11-23 10:06:29.910 327 11144.82 92.21 57056.14 88888.00 2014-11-23 10:06:30.410 327 11144.94 92.33 57056.02 88888.00 2014-11-23 10:06:30.910 327 11145.05 92.45 57056.06 88888.00 2014-11-23 10:06:31.410 327 11145.19 92.56 57056.05 88888.00 2014-11-23 10:06:31.910 327 11145.32 92.68 57055.99 88888.00 2014-11-23 10:06:32.410 327 11145.47 92.79 57055.88 88888.00 2014-11-23 10:06:32.910 327 11145.64 92.93 57055.66 88888.00 2014-11-23 10:06:33.410 327 11145.78 92.99 57055.48 88888.00 2014-11-23 10:06:33.910 327 11145.88 93.14 57055.30 88888.00 2014-11-23 10:06:34.410 327 11146.01 93.20 57055.08 88888.00 2014-11-23 10:06:34.910 327 11146.14 93.22 57054.84 88888.00 2014-11-23 10:06:35.410 327 11146.27 93.33 57054.64 88888.00 2014-11-23 10:06:35.910 327 11146.38 93.46 57054.45 88888.00 2014-11-23 10:06:36.410 327 11146.52 93.54 57054.26 88888.00 2014-11-23 10:06:36.910 327 11146.65 93.66 57054.13 88888.00 2014-11-23 10:06:37.410 327 11146.79 93.77 57053.99 88888.00 2014-11-23 10:06:37.910 327 11146.89 93.85 57053.86 88888.00 2014-11-23 10:06:38.410 327 11146.96 93.97 57053.75 88888.00 2014-11-23 10:06:38.910 327 11147.08 94.08 57053.58 88888.00 2014-11-23 10:06:39.410 327 11147.18 94.18 57053.45 88888.00 2014-11-23 10:06:39.910 327 11147.25 94.34 57053.35 88888.00 2014-11-23 10:06:40.410 327 11147.32 94.44 57053.25 88888.00 2014-11-23 10:06:40.910 327 11147.40 94.50 57053.11 88888.00 2014-11-23 10:06:41.410 327 11147.45 94.64 57053.01 88888.00 2014-11-23 10:06:41.910 327 11147.52 94.71 57052.90 88888.00 2014-11-23 10:06:42.410 327 11147.55 94.82 57052.84 88888.00 2014-11-23 10:06:42.910 327 11147.62 94.93 57052.78 88888.00 2014-11-23 10:06:43.410 327 11147.70 95.03 57052.68 88888.00 2014-11-23 10:06:43.910 327 11147.74 95.13 57052.61 88888.00 2014-11-23 10:06:44.410 327 11147.81 95.23 57052.58 88888.00 2014-11-23 10:06:44.910 327 11147.88 95.37 57052.45 88888.00 2014-11-23 10:06:45.410 327 11147.97 95.40 57052.30 88888.00 2014-11-23 10:06:45.910 327 11148.05 95.46 57052.27 88888.00 2014-11-23 10:06:46.410 327 11148.15 95.55 57052.26 88888.00 2014-11-23 10:06:46.910 327 11148.26 95.66 57052.32 88888.00 2014-11-23 10:06:47.410 327 11148.31 95.75 57052.32 88888.00 2014-11-23 10:06:47.910 327 11148.36 95.87 57052.24 88888.00 2014-11-23 10:06:48.410 327 11148.42 95.92 57052.11 88888.00 2014-11-23 10:06:48.910 327 11148.45 96.02 57051.98 88888.00 2014-11-23 10:06:49.410 327 11148.47 96.13 57052.02 88888.00 2014-11-23 10:06:49.910 327 11148.50 96.26 57052.05 88888.00 2014-11-23 10:06:50.410 327 11148.51 96.42 57052.05 88888.00 2014-11-23 10:06:50.910 327 11148.54 96.59 57051.98 88888.00 2014-11-23 10:06:51.410 327 11148.60 96.68 57051.96 88888.00 2014-11-23 10:06:51.910 327 11148.65 96.79 57051.91 88888.00 2014-11-23 10:06:52.410 327 11148.71 96.91 57051.89 88888.00 2014-11-23 10:06:52.910 327 11148.77 97.08 57051.89 88888.00 2014-11-23 10:06:53.410 327 11148.78 97.23 57051.90 88888.00 2014-11-23 10:06:53.910 327 11148.78 97.37 57051.85 88888.00 2014-11-23 10:06:54.410 327 11148.84 97.56 57051.88 88888.00 2014-11-23 10:06:54.910 327 11148.92 97.70 57051.95 88888.00 2014-11-23 10:06:55.410 327 11148.97 97.85 57052.01 88888.00 2014-11-23 10:06:55.910 327 11149.01 97.96 57051.95 88888.00 2014-11-23 10:06:56.410 327 11149.06 98.11 57051.96 88888.00 2014-11-23 10:06:56.910 327 11149.08 98.27 57051.95 88888.00 2014-11-23 10:06:57.410 327 11149.11 98.40 57051.87 88888.00 2014-11-23 10:06:57.910 327 11149.14 98.53 57051.81 88888.00 2014-11-23 10:06:58.410 327 11149.16 98.67 57051.69 88888.00 2014-11-23 10:06:58.910 327 11149.16 98.77 57051.56 88888.00 2014-11-23 10:06:59.410 327 11149.15 98.86 57051.50 88888.00 2014-11-23 10:06:59.910 327 11149.19 99.00 57051.44 88888.00 2014-11-23 10:07:00.410 327 11149.21 99.13 57051.25 88888.00 2014-11-23 10:07:00.910 327 11149.22 99.18 57051.10 88888.00 2014-11-23 10:07:01.410 327 11149.21 99.27 57050.91 88888.00 2014-11-23 10:07:01.910 327 11149.25 99.35 57050.80 88888.00 2014-11-23 10:07:02.410 327 11149.29 99.43 57050.62 88888.00 2014-11-23 10:07:02.910 327 11149.39 99.51 57050.47 88888.00 2014-11-23 10:07:03.410 327 11149.42 99.59 57050.35 88888.00 2014-11-23 10:07:03.910 327 11149.46 99.62 57050.11 88888.00 2014-11-23 10:07:04.410 327 11149.48 99.69 57049.86 88888.00 2014-11-23 10:07:04.910 327 11149.53 99.76 57049.66 88888.00 2014-11-23 10:07:05.410 327 11149.60 99.83 57049.53 88888.00 2014-11-23 10:07:05.910 327 11149.67 99.83 57049.39 88888.00 2014-11-23 10:07:06.410 327 11149.71 99.86 57049.20 88888.00 2014-11-23 10:07:06.910 327 11149.74 99.92 57049.02 88888.00 2014-11-23 10:07:07.410 327 11149.77 99.97 57048.89 88888.00 2014-11-23 10:07:07.910 327 11149.82 100.00 57048.81 88888.00 2014-11-23 10:07:08.410 327 11149.85 100.06 57048.69 88888.00 2014-11-23 10:07:08.910 327 11149.89 100.08 57048.61 88888.00 2014-11-23 10:07:09.410 327 11149.93 100.16 57048.62 88888.00 2014-11-23 10:07:09.910 327 11149.96 100.24 57048.57 88888.00 2014-11-23 10:07:10.410 327 11149.95 100.35 57048.51 88888.00 2014-11-23 10:07:10.910 327 11149.99 100.42 57048.41 88888.00 2014-11-23 10:07:11.410 327 11149.97 100.48 57048.32 88888.00 2014-11-23 10:07:11.910 327 11149.92 100.51 57048.29 88888.00 2014-11-23 10:07:12.410 327 11149.91 100.60 57048.24 88888.00 2014-11-23 10:07:12.910 327 11149.90 100.68 57048.16 88888.00 2014-11-23 10:07:13.410 327 11149.95 100.75 57048.24 88888.00 2014-11-23 10:07:13.910 327 11149.96 100.79 57048.31 88888.00 2014-11-23 10:07:14.410 327 11149.99 100.86 57048.31 88888.00 2014-11-23 10:07:14.910 327 11150.00 100.91 57048.32 88888.00 2014-11-23 10:07:15.410 327 11150.02 101.01 57048.39 88888.00 2014-11-23 10:07:15.910 327 11150.02 101.08 57048.48 88888.00 2014-11-23 10:07:16.410 327 11150.02 101.16 57048.54 88888.00 2014-11-23 10:07:16.910 327 11150.04 101.19 57048.56 88888.00 2014-11-23 10:07:17.410 327 11150.04 101.32 57048.56 88888.00 2014-11-23 10:07:17.910 327 11150.07 101.40 57048.61 88888.00 2014-11-23 10:07:18.410 327 11150.07 101.49 57048.63 88888.00 2014-11-23 10:07:18.910 327 11150.10 101.51 57048.64 88888.00 2014-11-23 10:07:19.410 327 11150.12 101.51 57048.61 88888.00 2014-11-23 10:07:19.910 327 11150.18 101.59 57048.54 88888.00 2014-11-23 10:07:20.410 327 11150.17 101.66 57048.48 88888.00 2014-11-23 10:07:20.910 327 11150.15 101.70 57048.34 88888.00 2014-11-23 10:07:21.410 327 11150.18 101.77 57048.18 88888.00 2014-11-23 10:07:21.910 327 11150.19 101.84 57047.97 88888.00 2014-11-23 10:07:22.410 327 11150.22 101.87 57047.80 88888.00 2014-11-23 10:07:22.910 327 11150.24 101.88 57047.62 88888.00 2014-11-23 10:07:23.410 327 11150.23 101.97 57047.44 88888.00 2014-11-23 10:07:23.910 327 11150.23 101.98 57047.26 88888.00 2014-11-23 10:07:24.410 327 11150.23 101.99 57047.25 88888.00 2014-11-23 10:07:24.910 327 11150.22 101.99 57047.06 88888.00 2014-11-23 10:07:25.410 327 11150.19 101.97 57046.89 88888.00 2014-11-23 10:07:25.910 327 11150.16 102.01 57046.77 88888.00 2014-11-23 10:07:26.410 327 11150.17 102.03 57046.61 88888.00 2014-11-23 10:07:26.910 327 11150.11 102.06 57046.50 88888.00 2014-11-23 10:07:27.410 327 11150.10 102.11 57046.39 88888.00 2014-11-23 10:07:27.910 327 11150.10 102.14 57046.24 88888.00 2014-11-23 10:07:28.410 327 11150.06 102.18 57046.13 88888.00 2014-11-23 10:07:28.910 327 11150.04 102.20 57046.03 88888.00 2014-11-23 10:07:29.410 327 11149.98 102.22 57045.90 88888.00 2014-11-23 10:07:29.910 327 11149.92 102.20 57045.69 88888.00 2014-11-23 10:07:30.410 327 11149.84 102.18 57045.50 88888.00 2014-11-23 10:07:30.910 327 11149.76 102.17 57045.34 88888.00 2014-11-23 10:07:31.410 327 11149.64 102.13 57045.13 88888.00 2014-11-23 10:07:31.910 327 11149.57 102.07 57044.95 88888.00 2014-11-23 10:07:32.410 327 11149.53 102.06 57044.77 88888.00 2014-11-23 10:07:32.910 327 11149.43 102.00 57044.62 88888.00 2014-11-23 10:07:33.410 327 11149.34 101.94 57044.49 88888.00 2014-11-23 10:07:33.910 327 11149.23 101.88 57044.36 88888.00 2014-11-23 10:07:34.410 327 11149.18 101.86 57044.20 88888.00 2014-11-23 10:07:34.910 327 11149.11 101.88 57044.09 88888.00 2014-11-23 10:07:35.411 327 11149.01 101.85 57043.98 88888.00 2014-11-23 10:07:35.911 327 11148.91 101.80 57043.86 88888.00 2014-11-23 10:07:36.411 327 11148.79 101.77 57043.74 88888.00 2014-11-23 10:07:36.911 327 11148.72 101.74 57043.60 88888.00 2014-11-23 10:07:37.411 327 11148.61 101.74 57043.51 88888.00 2014-11-23 10:07:37.911 327 11148.51 101.74 57043.36 88888.00 2014-11-23 10:07:38.411 327 11148.42 101.69 57043.35 88888.00 2014-11-23 10:07:38.911 327 11148.31 101.67 57043.32 88888.00 2014-11-23 10:07:39.411 327 11148.22 101.70 57043.22 88888.00 2014-11-23 10:07:39.911 327 11148.10 101.71 57043.10 88888.00 2014-11-23 10:07:40.411 327 11148.02 101.74 57043.08 88888.00 2014-11-23 10:07:40.911 327 11147.93 101.73 57043.10 88888.00 2014-11-23 10:07:41.411 327 11147.86 101.80 57043.08 88888.00 2014-11-23 10:07:41.911 327 11147.83 101.83 57043.00 88888.00 2014-11-23 10:07:42.411 327 11147.79 101.74 57042.92 88888.00 2014-11-23 10:07:42.911 327 11147.67 101.65 57042.92 88888.00 2014-11-23 10:07:43.411 327 11147.56 101.66 57042.98 88888.00 2014-11-23 10:07:43.911 327 11147.45 101.69 57042.96 88888.00 2014-11-23 10:07:44.411 327 11147.32 101.70 57043.03 88888.00 2014-11-23 10:07:44.911 327 11147.22 101.71 57043.00 88888.00 2014-11-23 10:07:45.411 327 11147.12 101.72 57043.00 88888.00 2014-11-23 10:07:45.911 327 11147.01 101.67 57043.03 88888.00 2014-11-23 10:07:46.411 327 11146.92 101.70 57043.08 88888.00 2014-11-23 10:07:46.911 327 11146.82 101.70 57043.14 88888.00 2014-11-23 10:07:47.411 327 11146.75 101.73 57043.21 88888.00 2014-11-23 10:07:47.911 327 11146.68 101.73 57043.27 88888.00 2014-11-23 10:07:48.411 327 11146.56 101.78 57043.23 88888.00 2014-11-23 10:07:48.911 327 11146.45 101.77 57043.22 88888.00 2014-11-23 10:07:49.411 327 11146.36 101.78 57043.32 88888.00 2014-11-23 10:07:49.911 327 11146.28 101.76 57043.42 88888.00 2014-11-23 10:07:50.411 327 11146.22 101.79 57043.44 88888.00 2014-11-23 10:07:50.911 327 11146.13 101.80 57043.48 88888.00 2014-11-23 10:07:51.411 327 11146.03 101.77 57043.45 88888.00 2014-11-23 10:07:51.911 327 11145.99 101.79 57043.36 88888.00 2014-11-23 10:07:52.411 327 11145.92 101.73 57043.28 88888.00 2014-11-23 10:07:52.911 327 11145.81 101.69 57043.17 88888.00 2014-11-23 10:07:53.411 327 11145.71 101.71 57043.10 88888.00 2014-11-23 10:07:53.911 327 11145.59 101.77 57043.02 88888.00 2014-11-23 10:07:54.411 327 11145.51 101.72 57042.90 88888.00 2014-11-23 10:07:54.911 327 11145.41 101.69 57042.84 88888.00 2014-11-23 10:07:55.411 327 11145.26 101.64 57042.69 88888.00 2014-11-23 10:07:55.911 327 11145.17 101.63 57042.52 88888.00 2014-11-23 10:07:56.411 327 11145.09 101.59 57042.34 88888.00 2014-11-23 10:07:56.911 327 11144.99 101.58 57042.07 88888.00 2014-11-23 10:07:57.411 327 11144.90 101.56 57041.86 88888.00 2014-11-23 10:07:57.911 327 11144.80 101.50 57041.62 88888.00 2014-11-23 10:07:58.411 327 11144.66 101.45 57041.36 88888.00 2014-11-23 10:07:58.911 327 11144.56 101.45 57041.07 88888.00 2014-11-23 10:07:59.411 327 11144.53 101.43 57040.88 88888.00 2014-11-23 10:07:59.911 327 11144.47 101.40 57040.64 88888.00 2014-11-23 10:08:00.411 327 11144.40 101.38 57040.53 88888.00 2014-11-23 10:08:00.911 327 11144.32 101.33 57040.33 88888.00 2014-11-23 10:08:01.411 327 11144.26 101.29 57040.08 88888.00 2014-11-23 10:08:01.911 327 11144.26 101.29 57039.92 88888.00 2014-11-23 10:08:02.411 327 11144.21 101.24 57039.74 88888.00 2014-11-23 10:08:02.911 327 11144.16 101.17 57039.56 88888.00 2014-11-23 10:08:03.411 327 11144.11 101.11 57039.38 88888.00 2014-11-23 10:08:03.911 327 11144.06 101.01 57039.20 88888.00 2014-11-23 10:08:04.411 327 11144.04 100.91 57039.08 88888.00 2014-11-23 10:08:04.911 327 11144.00 100.84 57038.93 88888.00 2014-11-23 10:08:05.411 327 11143.93 100.78 57038.79 88888.00 2014-11-23 10:08:05.911 327 11143.85 100.76 57038.67 88888.00 2014-11-23 10:08:06.411 327 11143.80 100.67 57038.46 88888.00 2014-11-23 10:08:06.911 327 11143.76 100.62 57038.30 88888.00 2014-11-23 10:08:07.411 327 11143.72 100.57 57038.23 88888.00 2014-11-23 10:08:07.911 327 11143.70 100.52 57038.09 88888.00 2014-11-23 10:08:08.411 327 11143.63 100.44 57037.96 88888.00 2014-11-23 10:08:08.911 327 11143.59 100.40 57037.76 88888.00 2014-11-23 10:08:09.411 327 11143.55 100.35 57037.62 88888.00 2014-11-23 10:08:09.911 327 11143.55 100.33 57037.51 88888.00 2014-11-23 10:08:10.411 327 11143.49 100.28 57037.44 88888.00 2014-11-23 10:08:10.911 327 11143.44 100.18 57037.44 88888.00 2014-11-23 10:08:11.411 327 11143.37 100.16 57037.37 88888.00 2014-11-23 10:08:11.911 327 11143.35 100.08 57037.24 88888.00 2014-11-23 10:08:12.411 327 11143.31 100.00 57037.12 88888.00 2014-11-23 10:08:12.911 327 11143.24 99.90 57037.01 88888.00 2014-11-23 10:08:13.411 327 11143.18 99.89 57036.94 88888.00 2014-11-23 10:08:13.911 327 11143.17 99.82 57036.82 88888.00 2014-11-23 10:08:14.411 327 11143.15 99.76 57036.74 88888.00 2014-11-23 10:08:14.911 327 11143.07 99.72 57036.58 88888.00 2014-11-23 10:08:15.411 327 11143.00 99.61 57036.48 88888.00 2014-11-23 10:08:15.911 327 11142.94 99.52 57036.26 88888.00 2014-11-23 10:08:16.411 327 11142.94 99.47 57036.17 88888.00 2014-11-23 10:08:16.911 327 11142.86 99.41 57036.09 88888.00 2014-11-23 10:08:17.411 327 11142.80 99.38 57035.92 88888.00 2014-11-23 10:08:17.911 327 11142.79 99.28 57035.73 88888.00 2014-11-23 10:08:18.411 327 11142.74 99.20 57035.57 88888.00 2014-11-23 10:08:18.911 327 11142.72 99.12 57035.42 88888.00 2014-11-23 10:08:19.411 327 11142.67 99.05 57035.22 88888.00 2014-11-23 10:08:19.911 327 11142.60 98.97 57035.06 88888.00 2014-11-23 10:08:20.411 327 11142.58 98.85 57034.84 88888.00 2014-11-23 10:08:20.911 327 11142.49 98.80 57034.74 88888.00 2014-11-23 10:08:21.411 327 11142.47 98.78 57034.61 88888.00 2014-11-23 10:08:21.911 327 11142.45 98.68 57034.42 88888.00 2014-11-23 10:08:22.411 327 11142.41 98.54 57034.25 88888.00 2014-11-23 10:08:22.911 327 11142.37 98.46 57034.12 88888.00 2014-11-23 10:08:23.411 327 11142.30 98.44 57034.04 88888.00 2014-11-23 10:08:23.911 327 11142.24 98.36 57033.86 88888.00 2014-11-23 10:08:24.411 327 11142.19 98.26 57033.69 88888.00 2014-11-23 10:08:24.911 327 11142.14 98.19 57033.53 88888.00 2014-11-23 10:08:25.411 327 11142.06 98.18 57033.34 88888.00 2014-11-23 10:08:25.911 327 11142.04 98.10 57033.11 88888.00 2014-11-23 10:08:26.411 327 11141.99 97.98 57032.88 88888.00 2014-11-23 10:08:26.911 327 11141.92 97.92 57032.71 88888.00 2014-11-23 10:08:27.411 327 11141.86 97.86 57032.52 88888.00 2014-11-23 10:08:27.911 327 11141.80 97.77 57032.37 88888.00 2014-11-23 10:08:28.411 327 11141.73 97.71 57032.24 88888.00 2014-11-23 10:08:28.911 327 11141.69 97.65 57032.11 88888.00 2014-11-23 10:08:29.411 327 11141.66 97.57 57031.99 88888.00 2014-11-23 10:08:29.911 327 11141.51 97.47 57031.82 88888.00 2014-11-23 10:08:30.411 327 11141.45 97.41 57031.69 88888.00 2014-11-23 10:08:30.911 327 11141.38 97.31 57031.56 88888.00 2014-11-23 10:08:31.411 327 11141.33 97.23 57031.46 88888.00 2014-11-23 10:08:31.911 327 11141.21 97.17 57031.37 88888.00 2014-11-23 10:08:32.411 327 11141.12 97.13 57031.28 88888.00 2014-11-23 10:08:32.911 327 11141.08 96.98 57031.16 88888.00 2014-11-23 10:08:33.411 327 11140.99 96.81 57031.05 88888.00 2014-11-23 10:08:33.911 327 11140.89 96.76 57030.99 88888.00 2014-11-23 10:08:34.411 327 11140.81 96.66 57030.92 88888.00 2014-11-23 10:08:34.911 327 11140.77 96.55 57030.78 88888.00 2014-11-23 10:08:35.411 327 11140.70 96.49 57030.71 88888.00 2014-11-23 10:08:35.911 327 11140.66 96.45 57030.65 88888.00 2014-11-23 10:08:36.411 327 11140.63 96.39 57030.60 88888.00 2014-11-23 10:08:36.911 327 11140.52 96.34 57030.51 88888.00 2014-11-23 10:08:37.411 327 11140.47 96.30 57030.39 88888.00 2014-11-23 10:08:37.911 327 11140.46 96.22 57030.34 88888.00 2014-11-23 10:08:38.411 327 11140.39 96.13 57030.32 88888.00 2014-11-23 10:08:38.911 327 11140.32 96.06 57030.15 88888.00 2014-11-23 10:08:39.411 327 11140.29 96.00 57030.05 88888.00 2014-11-23 10:08:39.911 327 11140.24 95.92 57030.00 88888.00 2014-11-23 10:08:40.411 327 11140.17 95.88 57029.92 88888.00 2014-11-23 10:08:40.911 327 11140.12 95.86 57029.77 88888.00 2014-11-23 10:08:41.411 327 11140.06 95.78 57029.65 88888.00 2014-11-23 10:08:41.911 327 11140.08 95.72 57029.52 88888.00 2014-11-23 10:08:42.411 327 11140.06 95.65 57029.39 88888.00 2014-11-23 10:08:42.911 327 11140.04 95.58 57029.29 88888.00 2014-11-23 10:08:43.411 327 11140.01 95.51 57029.18 88888.00 2014-11-23 10:08:43.911 327 11139.94 95.40 57029.09 88888.00 2014-11-23 10:08:44.411 327 11139.85 95.27 57028.98 88888.00 2014-11-23 10:08:44.911 327 11139.83 95.20 57028.83 88888.00 2014-11-23 10:08:45.411 327 11139.78 95.11 57028.67 88888.00 2014-11-23 10:08:45.911 327 11139.80 95.02 57028.55 88888.00 2014-11-23 10:08:46.411 327 11139.77 94.84 57028.43 88888.00 2014-11-23 10:08:46.911 327 11139.71 94.72 57028.36 88888.00 2014-11-23 10:08:47.411 327 11139.69 94.63 57028.23 88888.00 2014-11-23 10:08:47.911 327 11139.69 94.53 57028.11 88888.00 2014-11-23 10:08:48.411 327 11139.70 94.45 57028.07 88888.00 2014-11-23 10:08:48.911 327 11139.67 94.35 57027.93 88888.00 2014-11-23 10:08:49.411 327 11139.64 94.19 57027.82 88888.00 2014-11-23 10:08:49.911 327 11139.64 94.15 57027.81 88888.00 2014-11-23 10:08:50.411 327 11139.59 94.08 57027.76 88888.00 2014-11-23 10:08:50.911 327 11139.54 93.98 57027.70 88888.00 2014-11-23 10:08:51.411 327 11139.48 93.96 57027.59 88888.00 2014-11-23 10:08:51.911 327 11139.48 93.95 57027.52 88888.00 2014-11-23 10:08:52.411 327 11139.48 93.87 57027.49 88888.00 2014-11-23 10:08:52.911 327 11139.48 93.76 57027.31 88888.00 2014-11-23 10:08:53.411 327 11139.47 93.68 57027.24 88888.00 2014-11-23 10:08:53.911 327 11139.42 93.57 57027.13 88888.00 2014-11-23 10:08:54.411 327 11139.41 93.53 57027.12 88888.00 2014-11-23 10:08:54.911 327 11139.40 93.43 57027.07 88888.00 2014-11-23 10:08:55.411 327 11139.39 93.35 57027.00 88888.00 2014-11-23 10:08:55.911 327 11139.33 93.30 57026.88 88888.00 2014-11-23 10:08:56.411 327 11139.32 93.24 57026.93 88888.00 2014-11-23 10:08:56.911 327 11139.29 93.21 57026.94 88888.00 2014-11-23 10:08:57.411 327 11139.24 93.15 57026.94 88888.00 2014-11-23 10:08:57.911 327 11139.16 93.12 57026.94 88888.00 2014-11-23 10:08:58.411 327 11139.15 93.09 57027.00 88888.00 2014-11-23 10:08:58.911 327 11139.16 92.96 57027.07 88888.00 2014-11-23 10:08:59.411 327 11139.09 92.95 57027.16 88888.00 2014-11-23 10:08:59.911 327 11139.07 92.87 57027.23 88888.00 2014-11-23 10:09:00.411 327 11139.07 92.80 57027.29 88888.00 2014-11-23 10:09:00.911 327 11139.09 92.72 57027.36 88888.00 2014-11-23 10:09:01.411 327 11139.07 92.64 57027.51 88888.00 2014-11-23 10:09:01.911 327 11139.05 92.58 57027.58 88888.00 2014-11-23 10:09:02.411 327 11139.08 92.45 57027.57 88888.00 2014-11-23 10:09:02.911 327 11139.04 92.34 57027.63 88888.00 2014-11-23 10:09:03.411 327 11139.00 92.30 57027.66 88888.00 2014-11-23 10:09:03.911 327 11139.00 92.19 57027.66 88888.00 2014-11-23 10:09:04.411 327 11139.00 92.00 57027.66 88888.00 2014-11-23 10:09:04.911 327 11138.93 91.88 57027.66 88888.00 2014-11-23 10:09:05.411 327 11138.88 91.81 57027.74 88888.00 2014-11-23 10:09:05.911 327 11138.88 91.79 57027.76 88888.00 2014-11-23 10:09:06.411 327 11138.91 91.67 57027.75 88888.00 2014-11-23 10:09:06.911 327 11138.92 91.53 57027.82 88888.00 2014-11-23 10:09:07.411 327 11138.94 91.40 57027.84 88888.00 2014-11-23 10:09:07.911 327 11138.97 91.35 57027.96 88888.00 2014-11-23 10:09:08.411 327 11138.95 91.28 57028.09 88888.00 2014-11-23 10:09:08.911 327 11138.93 91.16 57028.14 88888.00 2014-11-23 10:09:09.411 327 11138.95 91.09 57028.27 88888.00 2014-11-23 10:09:09.911 327 11138.95 91.02 57028.42 88888.00 2014-11-23 10:09:10.411 327 11138.99 90.96 57028.60 88888.00 2014-11-23 10:09:10.911 327 11139.02 90.96 57028.70 88888.00 2014-11-23 10:09:11.411 327 11139.01 90.89 57028.83 88888.00 2014-11-23 10:09:11.911 327 11139.01 90.83 57029.00 88888.00 2014-11-23 10:09:12.411 327 11139.07 90.76 57029.16 88888.00 2014-11-23 10:09:12.911 327 11139.07 90.67 57029.28 88888.00 2014-11-23 10:09:13.411 327 11139.06 90.58 57029.45 88888.00 2014-11-23 10:09:13.911 327 11139.12 90.51 57029.58 88888.00 2014-11-23 10:09:14.411 327 11139.22 90.50 57029.65 88888.00 2014-11-23 10:09:14.911 327 11139.32 90.45 57029.73 88888.00 2014-11-23 10:09:15.411 327 11139.39 90.37 57029.79 88888.00 2014-11-23 10:09:15.911 327 11139.41 90.31 57029.84 88888.00 2014-11-23 10:09:16.411 327 11139.49 90.21 57029.96 88888.00 2014-11-23 10:09:16.911 327 11139.63 90.15 57030.01 88888.00 2014-11-23 10:09:17.411 327 11139.77 90.10 57030.02 88888.00 2014-11-23 10:09:17.911 327 11139.84 90.07 57030.00 88888.00 2014-11-23 10:09:18.411 327 11139.94 90.02 57030.06 88888.00 2014-11-23 10:09:18.911 327 11140.02 90.00 57030.15 88888.00 2014-11-23 10:09:19.411 327 11140.09 89.94 57030.18 88888.00 2014-11-23 10:09:19.911 327 11140.12 89.92 57030.26 88888.00 2014-11-23 10:09:20.411 327 11140.17 89.92 57030.40 88888.00 2014-11-23 10:09:20.911 327 11140.30 89.86 57030.44 88888.00 2014-11-23 10:09:21.411 327 11140.39 89.92 57030.48 88888.00 2014-11-23 10:09:21.911 327 11140.46 89.95 57030.66 88888.00 2014-11-23 10:09:22.411 327 11140.57 89.90 57030.70 88888.00 2014-11-23 10:09:22.911 327 11140.65 89.87 57030.77 88888.00 2014-11-23 10:09:23.411 327 11140.73 89.88 57030.92 88888.00 2014-11-23 10:09:23.911 327 11140.85 89.88 57031.09 88888.00 2014-11-23 10:09:24.411 327 11140.92 89.86 57031.19 88888.00 2014-11-23 10:09:24.911 327 11141.00 89.85 57031.35 88888.00 2014-11-23 10:09:25.411 327 11141.09 89.86 57031.61 88888.00 2014-11-23 10:09:25.911 327 11141.14 89.85 57031.74 88888.00 2014-11-23 10:09:26.411 327 11141.22 89.85 57031.85 88888.00 2014-11-23 10:09:26.911 327 11141.31 89.87 57032.02 88888.00 2014-11-23 10:09:27.411 327 11141.41 89.83 57032.06 88888.00 2014-11-23 10:09:27.911 327 11141.52 89.82 57032.15 88888.00 2014-11-23 10:09:28.411 327 11141.57 89.85 57032.28 88888.00 2014-11-23 10:09:28.911 327 11141.65 89.89 57032.43 88888.00 2014-11-23 10:09:29.411 327 11141.77 89.94 57032.55 88888.00 2014-11-23 10:09:29.911 327 11141.86 89.95 57032.69 88888.00 2014-11-23 10:09:30.411 327 11141.92 89.95 57032.87 88888.00 2014-11-23 10:09:30.911 327 11141.99 89.96 57033.02 88888.00 2014-11-23 10:09:31.411 327 11142.09 89.97 57033.17 88888.00 2014-11-23 10:09:31.911 327 11142.16 89.99 57033.34 88888.00 2014-11-23 10:09:32.411 327 11142.31 89.97 57033.50 88888.00 2014-11-23 10:09:32.911 327 11142.44 90.01 57033.71 88888.00 2014-11-23 10:09:33.411 327 11142.49 90.02 57033.88 88888.00 2014-11-23 10:09:33.911 327 11142.62 90.02 57034.05 88888.00 2014-11-23 10:09:34.411 327 11142.74 90.03 57034.25 88888.00 2014-11-23 10:09:34.911 327 11142.82 90.06 57034.36 88888.00 2014-11-23 10:09:35.411 327 11142.89 90.02 57034.52 88888.00 2014-11-23 10:09:35.911 327 11143.00 89.99 57034.67 88888.00 2014-11-23 10:09:36.411 327 11143.05 89.94 57034.78 88888.00 2014-11-23 10:09:36.911 327 11143.15 89.94 57034.93 88888.00 2014-11-23 10:09:37.411 327 11143.24 89.96 57035.06 88888.00 2014-11-23 10:09:37.911 327 11143.32 89.95 57035.17 88888.00 2014-11-23 10:09:38.411 327 11143.39 89.94 57035.39 88888.00 2014-11-23 10:09:38.911 327 11143.48 89.92 57035.53 88888.00 2014-11-23 10:09:39.411 327 11143.59 89.89 57035.65 88888.00 2014-11-23 10:09:39.911 327 11143.71 89.90 57035.83 88888.00 2014-11-23 10:09:40.411 327 11143.77 89.92 57036.03 88888.00 2014-11-23 10:09:40.911 327 11143.84 89.95 57036.24 88888.00 2014-11-23 10:09:41.411 327 11143.93 89.96 57036.41 88888.00 2014-11-23 10:09:41.911 327 11144.05 89.96 57036.60 88888.00 2014-11-23 10:09:42.411 327 11144.11 89.97 57036.76 88888.00 2014-11-23 10:09:42.911 327 11144.20 89.99 57036.99 88888.00 2014-11-23 10:09:43.411 327 11144.33 89.99 57037.22 88888.00 2014-11-23 10:09:43.911 327 11144.41 90.00 57037.47 88888.00 2014-11-23 10:09:44.411 327 11144.43 89.97 57037.66 88888.00 2014-11-23 10:09:44.911 327 11144.49 89.99 57037.88 88888.00 2014-11-23 10:09:45.411 327 11144.55 90.01 57038.11 88888.00 2014-11-23 10:09:45.911 327 11144.61 89.99 57038.30 88888.00 2014-11-23 10:09:46.411 327 11144.66 89.96 57038.54 88888.00 2014-11-23 10:09:46.911 327 11144.71 89.97 57038.78 88888.00 2014-11-23 10:09:47.411 327 11144.77 89.99 57039.04 88888.00 2014-11-23 10:09:47.911 327 11144.85 89.97 57039.31 88888.00 2014-11-23 10:09:48.411 327 11144.91 90.01 57039.52 88888.00 2014-11-23 10:09:48.911 327 11144.98 90.04 57039.75 88888.00 2014-11-23 10:09:49.411 327 11145.04 90.01 57039.95 88888.00 2014-11-23 10:09:49.911 327 11145.06 89.96 57040.24 88888.00 2014-11-23 10:09:50.411 327 11145.08 89.92 57040.47 88888.00 2014-11-23 10:09:50.911 327 11145.12 89.90 57040.72 88888.00 2014-11-23 10:09:51.411 327 11145.15 89.87 57040.88 88888.00 2014-11-23 10:09:51.911 327 11145.16 89.88 57041.04 88888.00 2014-11-23 10:09:52.411 327 11145.18 89.86 57041.26 88888.00 2014-11-23 10:09:52.911 327 11145.18 89.89 57041.44 88888.00 2014-11-23 10:09:53.411 327 11145.19 89.95 57041.65 88888.00 2014-11-23 10:09:53.911 327 11145.19 90.02 57041.86 88888.00 2014-11-23 10:09:54.411 327 11145.20 90.06 57042.13 88888.00 2014-11-23 10:09:54.911 327 11145.22 90.08 57042.34 88888.00 2014-11-23 10:09:55.411 327 11145.18 90.17 57042.59 88888.00 2014-11-23 10:09:55.911 327 11145.15 90.16 57042.79 88888.00 2014-11-23 10:09:56.411 327 11145.18 90.17 57042.97 88888.00 2014-11-23 10:09:56.911 327 11145.19 90.24 57043.18 88888.00 2014-11-23 10:09:57.411 327 11145.18 90.27 57043.40 88888.00 2014-11-23 10:09:57.911 327 11145.19 90.28 57043.60 88888.00 2014-11-23 10:09:58.411 327 11145.20 90.27 57043.77 88888.00 2014-11-23 10:09:58.911 327 11145.24 90.29 57043.94 88888.00 2014-11-23 10:09:59.411 327 11145.24 90.33 57044.19 88888.00 2014-11-23 10:09:59.911 327 11145.26 90.34 57044.45 88888.00 2014-11-23 10:10:00.411 327 11145.31 90.42 57044.69 88888.00 2014-11-23 10:10:00.911 327 11145.33 90.44 57044.77 88888.00 2014-11-23 10:10:01.411 327 11145.33 90.47 57044.96 88888.00 2014-11-23 10:10:01.911 327 11145.40 90.56 57045.24 88888.00 2014-11-23 10:10:02.411 327 11145.45 90.65 57045.46 88888.00 2014-11-23 10:10:02.911 327 11145.46 90.71 57045.72 88888.00 2014-11-23 10:10:03.411 327 11145.48 90.81 57045.95 88888.00 2014-11-23 10:10:03.911 327 11145.55 90.90 57046.04 88888.00 2014-11-23 10:10:04.411 327 11145.65 91.03 57046.16 88888.00 2014-11-23 10:10:04.911 327 11145.66 91.10 57046.33 88888.00 2014-11-23 10:10:05.411 327 11145.69 91.18 57046.55 88888.00 2014-11-23 10:10:05.911 327 11145.76 91.25 57046.72 88888.00 2014-11-23 10:10:06.411 327 11145.81 91.33 57046.87 88888.00 2014-11-23 10:10:06.911 327 11145.87 91.44 57046.93 88888.00 2014-11-23 10:10:07.411 327 11145.88 91.47 57047.07 88888.00 2014-11-23 10:10:07.911 327 11145.92 91.51 57047.12 88888.00 2014-11-23 10:10:08.411 327 11145.96 91.58 57047.21 88888.00 2014-11-23 10:10:08.911 327 11145.97 91.65 57047.35 88888.00 2014-11-23 10:10:09.411 327 11145.99 91.72 57047.46 88888.00 2014-11-23 10:10:09.911 327 11146.05 91.79 57047.48 88888.00 2014-11-23 10:10:10.411 327 11146.12 91.81 57047.42 88888.00 2014-11-23 10:10:10.911 327 11146.19 91.90 57047.47 88888.00 2014-11-23 10:10:11.411 327 11146.30 91.92 57047.51 88888.00 2014-11-23 10:10:11.911 327 11146.43 91.98 57047.57 88888.00 2014-11-23 10:10:12.411 327 11146.52 92.04 57047.59 88888.00 2014-11-23 10:10:12.911 327 11146.59 92.10 57047.66 88888.00 2014-11-23 10:10:13.411 327 11146.69 92.10 57047.75 88888.00 2014-11-23 10:10:13.911 327 11146.79 92.07 57047.78 88888.00 2014-11-23 10:10:14.411 327 11146.87 92.13 57047.83 88888.00 2014-11-23 10:10:14.911 327 11146.92 92.17 57047.83 88888.00 2014-11-23 10:10:15.411 327 11147.00 92.20 57047.90 88888.00 2014-11-23 10:10:15.911 327 11147.05 92.14 57048.02 88888.00 2014-11-23 10:10:16.411 327 11147.12 92.17 57048.06 88888.00 2014-11-23 10:10:16.911 327 11147.17 92.15 57048.17 88888.00 2014-11-23 10:10:17.411 327 11147.21 92.19 57048.30 88888.00 2014-11-23 10:10:17.911 327 11147.31 92.21 57048.36 88888.00 2014-11-23 10:10:18.411 327 11147.34 92.18 57048.51 88888.00 2014-11-23 10:10:18.911 327 11147.29 92.21 57048.64 88888.00 2014-11-23 10:10:19.411 327 11147.36 92.22 57048.71 88888.00 2014-11-23 10:10:19.911 327 11147.42 92.13 57048.86 88888.00 2014-11-23 10:10:20.411 327 11147.41 92.08 57049.12 88888.00 2014-11-23 10:10:20.911 327 11147.40 92.05 57049.28 88888.00 2014-11-23 10:10:21.411 327 11147.39 92.01 57049.41 88888.00 2014-11-23 10:10:21.911 327 11147.38 91.97 57049.60 88888.00 2014-11-23 10:10:22.411 327 11147.34 91.93 57049.85 88888.00 2014-11-23 10:10:22.911 327 11147.27 91.93 57050.11 88888.00 2014-11-23 10:10:23.411 327 11147.20 91.91 57050.28 88888.00 2014-11-23 10:10:23.911 327 11147.15 91.92 57050.44 88888.00 2014-11-23 10:10:24.411 327 11147.11 91.92 57050.62 88888.00 2014-11-23 10:10:24.911 327 11147.06 91.88 57050.81 88888.00 2014-11-23 10:10:25.411 327 11147.01 91.91 57051.05 88888.00 2014-11-23 10:10:25.911 327 11146.96 91.92 57051.24 88888.00 2014-11-23 10:10:26.411 327 11146.90 91.90 57051.42 88888.00 2014-11-23 10:10:26.911 327 11146.82 91.93 57051.59 88888.00 2014-11-23 10:10:27.411 327 11146.76 91.92 57051.72 88888.00 2014-11-23 10:10:27.911 327 11146.69 91.94 57051.84 88888.00 2014-11-23 10:10:28.411 327 11146.64 92.01 57052.04 88888.00 2014-11-23 10:10:28.911 327 11146.58 92.08 57052.22 88888.00 2014-11-23 10:10:29.411 327 11146.54 92.07 57052.34 88888.00 2014-11-23 10:10:29.911 327 11146.44 92.10 57052.47 88888.00 2014-11-23 10:10:30.411 327 11146.31 92.11 57052.65 88888.00 2014-11-23 10:10:30.911 327 11146.14 92.12 57052.77 88888.00 2014-11-23 10:10:31.411 327 11146.14 92.15 57052.85 88888.00 2014-11-23 10:10:31.911 327 11146.08 92.20 57052.98 88888.00 2014-11-23 10:10:32.411 327 11146.00 92.21 57053.14 88888.00 2014-11-23 10:10:32.911 327 11145.92 92.22 57053.26 88888.00 2014-11-23 10:10:33.411 327 11145.87 92.28 57053.36 88888.00 2014-11-23 10:10:33.911 327 11145.80 92.38 57053.46 88888.00 2014-11-23 10:10:34.411 327 11145.78 92.40 57053.57 88888.00 2014-11-23 10:10:34.911 327 11145.72 92.45 57053.73 88888.00 2014-11-23 10:10:35.411 327 11145.64 92.45 57053.90 88888.00 2014-11-23 10:10:35.911 327 11145.54 92.47 57054.13 88888.00 2014-11-23 10:10:36.411 327 11145.46 92.51 57054.22 88888.00 2014-11-23 10:10:36.911 327 11145.37 92.55 57054.29 88888.00 2014-11-23 10:10:37.411 327 11145.30 92.56 57054.45 88888.00 2014-11-23 10:10:37.911 327 11145.26 92.58 57054.52 88888.00 2014-11-23 10:10:38.411 327 11145.17 92.60 57054.66 88888.00 2014-11-23 10:10:38.911 327 11145.08 92.66 57054.83 88888.00 2014-11-23 10:10:39.411 327 11145.03 92.64 57054.98 88888.00 2014-11-23 10:10:39.911 327 11144.94 92.66 57055.13 88888.00 2014-11-23 10:10:40.411 327 11144.83 92.71 57055.28 88888.00 2014-11-23 10:10:40.911 327 11144.74 92.69 57055.44 88888.00 2014-11-23 10:10:41.411 327 11144.67 92.71 57055.62 88888.00 2014-11-23 10:10:41.911 327 11144.58 92.75 57055.86 88888.00 2014-11-23 10:10:42.411 327 11144.61 92.71 57056.01 88888.00 2014-11-23 10:10:42.911 327 11144.56 92.74 57056.21 88888.00 2014-11-23 10:10:43.411 327 11144.53 92.73 57056.56 88888.00 2014-11-23 10:10:43.911 327 11144.47 92.79 57056.88 88888.00 2014-11-23 10:10:44.411 327 11144.42 92.81 57057.21 88888.00 2014-11-23 10:10:44.911 327 11144.34 92.83 57057.47 88888.00 2014-11-23 10:10:45.411 327 11144.30 92.85 57057.82 88888.00 2014-11-23 10:10:45.911 327 11144.20 92.83 57058.20 88888.00 2014-11-23 10:10:46.411 327 11144.05 92.87 57058.55 88888.00 2014-11-23 10:10:46.911 327 11143.95 92.86 57058.90 88888.00 2014-11-23 10:10:47.411 327 11143.84 92.90 57059.19 88888.00 2014-11-23 10:10:47.911 327 11143.71 92.96 57059.48 88888.00 2014-11-23 10:10:48.411 327 11143.56 92.90 57059.86 88888.00 2014-11-23 10:10:48.911 327 11143.50 92.85 57060.16 88888.00 2014-11-23 10:10:49.411 327 11143.43 92.82 57060.43 88888.00 2014-11-23 10:10:49.911 327 11143.29 92.86 57060.71 88888.00 2014-11-23 10:10:50.411 327 11143.14 92.83 57061.01 88888.00 2014-11-23 10:10:50.911 327 11142.96 92.80 57061.24 88888.00 2014-11-23 10:10:51.411 327 11142.81 92.82 57061.42 88888.00 2014-11-23 10:10:51.911 327 11142.66 92.82 57061.60 88888.00 2014-11-23 10:10:52.411 327 11142.51 92.82 57061.73 88888.00 2014-11-23 10:10:52.911 327 11142.38 92.82 57061.97 88888.00 2014-11-23 10:10:53.411 327 11142.23 92.83 57062.16 88888.00 2014-11-23 10:10:53.911 327 11142.07 92.82 57062.31 88888.00 2014-11-23 10:10:54.411 327 11141.92 92.86 57062.47 88888.00 2014-11-23 10:10:54.911 327 11141.82 92.92 57062.66 88888.00 2014-11-23 10:10:55.411 327 11141.70 92.96 57062.85 88888.00 2014-11-23 10:10:55.911 327 11141.58 93.02 57062.92 88888.00 2014-11-23 10:10:56.411 327 11141.40 93.06 57062.95 88888.00 2014-11-23 10:10:56.911 327 11141.29 93.07 57063.00 88888.00 2014-11-23 10:10:57.411 327 11141.16 93.03 57062.96 88888.00 2014-11-23 10:10:57.911 327 11141.05 93.00 57062.93 88888.00 2014-11-23 10:10:58.411 327 11140.93 93.00 57062.85 88888.00 2014-11-23 10:10:58.911 327 11140.81 92.99 57062.78 88888.00 2014-11-23 10:10:59.411 327 11140.70 92.95 57062.74 88888.00 2014-11-23 10:10:59.911 327 11140.52 92.98 57062.68 88888.00 2014-11-23 10:11:00.412 327 11140.36 92.99 57062.56 88888.00 2014-11-23 10:11:00.912 327 11140.17 92.93 57062.43 88888.00 2014-11-23 10:11:01.412 327 11139.99 92.81 57062.28 88888.00 2014-11-23 10:11:01.912 327 11139.87 92.73 57062.12 88888.00 2014-11-23 10:11:02.412 327 11139.76 92.67 57062.02 88888.00 2014-11-23 10:11:02.912 327 11139.68 92.67 57061.95 88888.00 2014-11-23 10:11:03.412 327 11139.60 92.71 57062.01 88888.00 2014-11-23 10:11:03.912 327 11139.52 92.72 57061.97 88888.00 2014-11-23 10:11:04.412 327 11139.42 92.76 57061.99 88888.00 2014-11-23 10:11:04.912 327 11139.40 92.83 57061.99 88888.00 2014-11-23 10:11:05.412 327 11139.39 92.88 57061.99 88888.00 2014-11-23 10:11:05.912 327 11139.31 92.95 57062.03 88888.00 2014-11-23 10:11:06.412 327 11139.29 93.01 57062.02 88888.00 2014-11-23 10:11:06.912 327 11139.28 93.05 57062.03 88888.00 2014-11-23 10:11:07.412 327 11139.22 93.09 57062.09 88888.00 2014-11-23 10:11:07.912 327 11139.16 93.13 57062.16 88888.00 2014-11-23 10:11:08.412 327 11139.13 93.19 57062.18 88888.00 2014-11-23 10:11:08.912 327 11139.08 93.29 57062.18 88888.00 2014-11-23 10:11:09.412 327 11138.98 93.36 57062.27 88888.00 2014-11-23 10:11:09.912 327 11138.92 93.43 57062.30 88888.00 2014-11-23 10:11:10.412 327 11138.90 93.53 57062.34 88888.00 2014-11-23 10:11:10.912 327 11138.92 93.67 57062.30 88888.00 2014-11-23 10:11:11.412 327 11138.88 93.78 57062.34 88888.00 2014-11-23 10:11:11.912 327 11138.87 93.90 57062.41 88888.00 2014-11-23 10:11:12.412 327 11138.90 94.01 57062.46 88888.00 2014-11-23 10:11:12.912 327 11138.90 94.10 57062.47 88888.00 2014-11-23 10:11:13.412 327 11138.92 94.24 57062.51 88888.00 2014-11-23 10:11:13.912 327 11139.01 94.36 57062.61 88888.00 2014-11-23 10:11:14.412 327 11139.08 94.44 57062.64 88888.00 2014-11-23 10:11:14.912 327 11139.12 94.55 57062.75 88888.00 2014-11-23 10:11:15.412 327 11139.14 94.69 57062.95 88888.00 2014-11-23 10:11:15.912 327 11139.16 94.77 57063.11 88888.00 2014-11-23 10:11:16.412 327 11139.27 94.92 57063.26 88888.00 2014-11-23 10:11:16.912 327 11139.29 95.07 57063.47 88888.00 2014-11-23 10:11:17.412 327 11139.35 95.18 57063.65 88888.00 2014-11-23 10:11:17.912 327 11139.38 95.34 57063.78 88888.00 2014-11-23 10:11:18.412 327 11139.43 95.43 57064.00 88888.00 2014-11-23 10:11:18.912 327 11139.53 95.57 57064.21 88888.00 2014-11-23 10:11:19.412 327 11139.52 95.61 57064.41 88888.00 2014-11-23 10:11:19.912 327 11139.55 95.67 57064.59 88888.00 2014-11-23 10:11:20.412 327 11139.62 95.79 57064.74 88888.00 2014-11-23 10:11:20.912 327 11139.70 95.95 57064.88 88888.00 2014-11-23 10:11:21.412 327 11139.75 95.99 57064.99 88888.00 2014-11-23 10:11:21.912 327 11139.81 96.02 57065.10 88888.00 2014-11-23 10:11:22.412 327 11139.90 96.08 57065.20 88888.00 2014-11-23 10:11:22.912 327 11139.97 96.15 57065.39 88888.00 2014-11-23 10:11:23.412 327 11140.03 96.14 57065.44 88888.00 2014-11-23 10:11:23.912 327 11140.10 96.15 57065.44 88888.00 2014-11-23 10:11:24.412 327 11140.19 96.19 57065.51 88888.00 2014-11-23 10:11:24.912 327 11140.25 96.23 57065.58 88888.00 2014-11-23 10:11:25.412 327 11140.32 96.23 57065.65 88888.00 2014-11-23 10:11:25.912 327 11140.38 96.28 57065.64 88888.00 2014-11-23 10:11:26.412 327 11140.41 96.29 57065.65 88888.00 2014-11-23 10:11:26.912 327 11140.51 96.30 57065.70 88888.00 2014-11-23 10:11:27.412 327 11140.58 96.29 57065.64 88888.00 2014-11-23 10:11:27.912 327 11140.60 96.21 57065.59 88888.00 2014-11-23 10:11:28.412 327 11140.67 96.14 57065.57 88888.00 2014-11-23 10:11:28.912 327 11140.77 96.12 57065.43 88888.00 2014-11-23 10:11:29.412 327 11140.79 96.02 57065.38 88888.00 2014-11-23 10:11:29.912 327 11140.86 95.89 57065.35 88888.00 2014-11-23 10:11:30.412 327 11140.94 95.80 57065.24 88888.00 2014-11-23 10:11:30.912 327 11141.03 95.77 57065.12 88888.00 2014-11-23 10:11:31.412 327 11141.14 95.77 57065.01 88888.00 2014-11-23 10:11:31.912 327 11141.24 95.75 57064.86 88888.00 2014-11-23 10:11:32.412 327 11141.35 95.67 57064.75 88888.00 2014-11-23 10:11:32.912 327 11141.50 95.64 57064.65 88888.00 2014-11-23 10:11:33.412 327 11141.69 95.66 57064.55 88888.00 2014-11-23 10:11:33.912 327 11141.80 95.65 57064.47 88888.00 2014-11-23 10:11:34.412 327 11141.97 95.61 57064.29 88888.00 2014-11-23 10:11:34.912 327 11142.12 95.58 57064.20 88888.00 2014-11-23 10:11:35.412 327 11142.24 95.59 57064.11 88888.00 2014-11-23 10:11:35.912 327 11142.39 95.64 57063.97 88888.00 2014-11-23 10:11:36.412 327 11142.53 95.58 57063.76 88888.00 2014-11-23 10:11:36.912 327 11142.66 95.52 57063.65 88888.00 2014-11-23 10:11:37.412 327 11142.82 95.54 57063.57 88888.00 2014-11-23 10:11:37.912 327 11142.95 95.51 57063.45 88888.00 2014-11-23 10:11:38.412 327 11143.08 95.53 57063.36 88888.00 2014-11-23 10:11:38.912 327 11143.22 95.54 57063.26 88888.00 2014-11-23 10:11:39.412 327 11143.32 95.55 57063.23 88888.00 2014-11-23 10:11:39.912 327 11143.41 95.47 57063.04 88888.00 2014-11-23 10:11:40.412 327 11143.55 95.43 57062.92 88888.00 2014-11-23 10:11:40.912 327 11143.69 95.34 57062.87 88888.00 2014-11-23 10:11:41.412 327 11143.77 95.28 57062.76 88888.00 2014-11-23 10:11:41.912 327 11143.84 95.17 57062.61 88888.00 2014-11-23 10:11:42.412 327 11143.99 95.04 57062.48 88888.00 2014-11-23 10:11:42.912 327 11144.13 94.99 57062.40 88888.00 2014-11-23 10:11:43.412 327 11144.20 94.99 57062.34 88888.00 2014-11-23 10:11:43.912 327 11144.35 94.98 57062.27 88888.00 2014-11-23 10:11:44.412 327 11144.48 94.91 57062.21 88888.00 2014-11-23 10:11:44.912 327 11144.66 94.89 57062.18 88888.00 2014-11-23 10:11:45.412 327 11144.80 94.85 57062.15 88888.00 2014-11-23 10:11:45.912 327 11144.95 94.79 57062.16 88888.00 2014-11-23 10:11:46.412 327 11145.09 94.77 57062.21 88888.00 2014-11-23 10:11:46.912 327 11145.27 94.75 57062.28 88888.00 2014-11-23 10:11:47.412 327 11145.44 94.73 57062.25 88888.00 2014-11-23 10:11:47.912 327 11145.57 94.69 57062.29 88888.00 2014-11-23 10:11:48.412 327 11145.68 94.68 57062.44 88888.00 2014-11-23 10:11:48.912 327 11145.82 94.68 57062.49 88888.00 2014-11-23 10:11:49.412 327 11145.94 94.66 57062.57 88888.00 2014-11-23 10:11:49.912 327 11146.07 94.64 57062.66 88888.00 2014-11-23 10:11:50.412 327 11146.22 94.64 57062.76 88888.00 2014-11-23 10:11:50.912 327 11146.41 94.65 57062.78 88888.00 2014-11-23 10:11:51.412 327 11146.55 94.70 57062.79 88888.00 2014-11-23 10:11:51.912 327 11146.68 94.64 57062.87 88888.00 2014-11-23 10:11:52.412 327 11146.82 94.59 57062.94 88888.00 2014-11-23 10:11:52.912 327 11146.94 94.52 57062.98 88888.00 2014-11-23 10:11:53.412 327 11147.05 94.43 57063.08 88888.00 2014-11-23 10:11:53.912 327 11147.22 94.41 57063.08 88888.00 2014-11-23 10:11:54.412 327 11147.33 94.30 57063.18 88888.00 2014-11-23 10:11:54.912 327 11147.44 94.18 57063.27 88888.00 2014-11-23 10:11:55.412 327 11147.49 94.07 57063.41 88888.00 2014-11-23 10:11:55.912 327 11147.56 93.95 57063.56 88888.00 2014-11-23 10:11:56.412 327 11147.68 93.88 57063.73 88888.00 2014-11-23 10:11:56.912 327 11147.77 93.82 57063.84 88888.00 2014-11-23 10:11:57.412 327 11147.88 93.76 57063.94 88888.00 2014-11-23 10:11:57.912 327 11148.02 93.71 57064.07 88888.00 2014-11-23 10:11:58.412 327 11148.14 93.63 57064.17 88888.00 2014-11-23 10:11:58.912 327 11148.19 93.55 57064.27 88888.00 2014-11-23 10:11:59.412 327 11148.25 93.48 57064.40 88888.00 2014-11-23 10:11:59.912 327 11148.35 93.37 57064.48 88888.00 2014-11-23 10:12:00.412 327 11148.45 93.27 57064.52 88888.00 2014-11-23 10:12:00.912 327 11148.56 93.22 57064.59 88888.00 2014-11-23 10:12:01.412 327 11148.67 93.20 57064.69 88888.00 2014-11-23 10:12:01.912 327 11148.83 93.10 57064.71 88888.00 2014-11-23 10:12:02.412 327 11148.92 93.00 57064.69 88888.00 2014-11-23 10:12:02.912 327 11149.04 92.98 57064.79 88888.00 2014-11-23 10:12:03.412 327 11149.20 92.94 57064.88 88888.00 2014-11-23 10:12:03.912 327 11149.42 92.87 57064.95 88888.00 2014-11-23 10:12:04.412 327 11149.57 92.76 57064.98 88888.00 2014-11-23 10:12:04.912 327 11149.72 92.66 57064.97 88888.00 2014-11-23 10:12:05.412 327 11149.88 92.65 57065.00 88888.00 2014-11-23 10:12:05.912 327 11150.03 92.62 57065.06 88888.00 2014-11-23 10:12:06.412 327 11150.17 92.59 57065.16 88888.00 2014-11-23 10:12:06.912 327 11150.36 92.52 57065.24 88888.00 2014-11-23 10:12:07.412 327 11150.54 92.53 57065.29 88888.00 2014-11-23 10:12:07.912 327 11150.73 92.49 57065.35 88888.00 2014-11-23 10:12:08.412 327 11150.88 92.52 57065.52 88888.00 2014-11-23 10:12:08.912 327 11151.06 92.53 57065.67 88888.00 2014-11-23 10:12:09.412 327 11151.28 92.59 57065.82 88888.00 2014-11-23 10:12:09.912 327 11151.43 92.66 57066.00 88888.00 2014-11-23 10:12:10.412 327 11151.54 92.67 57066.19 88888.00 2014-11-23 10:12:10.912 327 11151.69 92.66 57066.41 88888.00 2014-11-23 10:12:11.412 327 11151.82 92.66 57066.55 88888.00 2014-11-23 10:12:11.912 327 11152.00 92.61 57066.71 88888.00 2014-11-23 10:12:12.412 327 11152.15 92.60 57066.78 88888.00 2014-11-23 10:12:12.912 327 11152.34 92.56 57066.85 88888.00 2014-11-23 10:12:13.412 327 11152.46 92.54 57066.96 88888.00 2014-11-23 10:12:13.912 327 11152.61 92.52 57067.04 88888.00 2014-11-23 10:12:14.412 327 11152.78 92.49 57067.02 88888.00 2014-11-23 10:12:14.912 327 11153.00 92.41 57066.94 88888.00 2014-11-23 10:12:15.412 327 11153.17 92.34 57066.89 88888.00 2014-11-23 10:12:15.912 327 11153.36 92.32 57066.78 88888.00 2014-11-23 10:12:16.412 327 11153.57 92.32 57066.73 88888.00 2014-11-23 10:12:16.912 327 11153.75 92.28 57066.65 88888.00 2014-11-23 10:12:17.412 327 11153.95 92.25 57066.57 88888.00 2014-11-23 10:12:17.912 327 11154.14 92.24 57066.52 88888.00 2014-11-23 10:12:18.412 327 11154.33 92.21 57066.41 88888.00 2014-11-23 10:12:18.912 327 11154.53 92.18 57066.32 88888.00 2014-11-23 10:12:19.412 327 11154.77 92.18 57066.28 88888.00 2014-11-23 10:12:19.912 327 11155.00 92.18 57066.23 88888.00 2014-11-23 10:12:20.412 327 11155.14 92.15 57066.19 88888.00 2014-11-23 10:12:20.912 327 11155.33 92.12 57066.15 88888.00 2014-11-23 10:12:21.412 327 11155.54 92.06 57066.13 88888.00 2014-11-23 10:12:21.912 327 11155.67 92.05 57066.14 88888.00 2014-11-23 10:12:22.412 327 11155.83 92.00 57066.12 88888.00 2014-11-23 10:12:22.912 327 11155.97 92.00 57066.12 88888.00 2014-11-23 10:12:23.412 327 11156.11 92.01 57066.12 88888.00 2014-11-23 10:12:23.912 327 11156.22 91.93 57066.10 88888.00 2014-11-23 10:12:24.412 327 11156.36 91.84 57066.07 88888.00 2014-11-23 10:12:24.912 327 11156.48 91.81 57066.07 88888.00 2014-11-23 10:12:25.412 327 11156.60 91.79 57066.10 88888.00 2014-11-23 10:12:25.912 327 11156.74 91.78 57066.08 88888.00 2014-11-23 10:12:26.412 327 11156.90 91.78 57066.00 88888.00 2014-11-23 10:12:26.912 327 11157.06 91.74 57066.00 88888.00 2014-11-23 10:12:27.412 327 11157.24 91.74 57065.96 88888.00 2014-11-23 10:12:27.912 327 11157.41 91.79 57065.87 88888.00 2014-11-23 10:12:28.412 327 11157.59 91.79 57065.84 88888.00 2014-11-23 10:12:28.912 327 11157.78 91.78 57065.90 88888.00 2014-11-23 10:12:29.412 327 11157.96 91.78 57065.88 88888.00 2014-11-23 10:12:29.912 327 11158.10 91.78 57065.87 88888.00 2014-11-23 10:12:30.412 327 11158.23 91.80 57065.90 88888.00 2014-11-23 10:12:30.912 327 11158.40 91.84 57065.91 88888.00 2014-11-23 10:12:31.412 327 11158.58 91.83 57065.88 88888.00 2014-11-23 10:12:31.912 327 11158.73 91.88 57065.91 88888.00 2014-11-23 10:12:32.412 327 11158.89 91.96 57066.00 88888.00 2014-11-23 10:12:32.912 327 11159.03 92.05 57066.06 88888.00 2014-11-23 10:12:33.412 327 11159.13 92.13 57066.19 88888.00 2014-11-23 10:12:33.912 327 11159.23 92.19 57066.36 88888.00 2014-11-23 10:12:34.412 327 11159.31 92.24 57066.48 88888.00 2014-11-23 10:12:34.912 327 11159.40 92.26 57066.52 88888.00 2014-11-23 10:12:35.412 327 11159.50 92.26 57066.54 88888.00 2014-11-23 10:12:35.912 327 11159.55 92.33 57066.66 88888.00 2014-11-23 10:12:36.412 327 11159.58 92.34 57066.64 88888.00 2014-11-23 10:12:36.912 327 11159.65 92.32 57066.60 88888.00 2014-11-23 10:12:37.412 327 11159.74 92.32 57066.55 88888.00 2014-11-23 10:12:37.912 327 11159.81 92.33 57066.53 88888.00 2014-11-23 10:12:38.412 327 11159.84 92.37 57066.45 88888.00 2014-11-23 10:12:38.912 327 11159.86 92.35 57066.32 88888.00 2014-11-23 10:12:39.412 327 11159.90 92.32 57066.17 88888.00 2014-11-23 10:12:39.912 327 11159.93 92.25 57066.00 88888.00 2014-11-23 10:12:40.412 327 11159.96 92.20 57065.82 88888.00 2014-11-23 10:12:40.912 327 11159.96 92.18 57065.59 88888.00 2014-11-23 10:12:41.412 327 11159.98 92.12 57065.38 88888.00 2014-11-23 10:12:41.912 327 11159.99 92.10 57065.18 88888.00 2014-11-23 10:12:42.412 327 11160.02 92.12 57064.93 88888.00 2014-11-23 10:12:42.912 327 11160.04 92.06 57064.68 88888.00 2014-11-23 10:12:43.412 327 11160.04 91.99 57064.41 88888.00 2014-11-23 10:12:43.912 327 11160.07 92.03 57064.09 88888.00 2014-11-23 10:12:44.412 327 11160.09 91.99 57063.79 88888.00 2014-11-23 10:12:44.912 327 11160.13 92.03 57063.56 88888.00 2014-11-23 10:12:45.412 327 11160.13 92.03 57063.30 88888.00 2014-11-23 10:12:45.912 327 11160.13 92.06 57063.07 88888.00 2014-11-23 10:12:46.412 327 11160.11 92.07 57062.92 88888.00 2014-11-23 10:12:46.912 327 11160.10 92.13 57062.78 88888.00 2014-11-23 10:12:47.412 327 11160.11 92.28 57062.66 88888.00 2014-11-23 10:12:47.912 327 11160.09 92.38 57062.54 88888.00 2014-11-23 10:12:48.412 327 11160.09 92.51 57062.48 88888.00 2014-11-23 10:12:48.912 327 11160.05 92.67 57062.51 88888.00 2014-11-23 10:12:49.412 327 11160.03 92.89 57062.63 88888.00 2014-11-23 10:12:49.912 327 11159.99 93.13 57062.83 88888.00 2014-11-23 10:12:50.412 327 11159.99 93.32 57062.98 88888.00 2014-11-23 10:12:50.912 327 11159.96 93.53 57063.24 88888.00 2014-11-23 10:12:51.412 327 11159.90 93.75 57063.47 88888.00 2014-11-23 10:12:51.912 327 11159.82 93.89 57063.70 88888.00 2014-11-23 10:12:52.412 327 11159.76 94.04 57063.90 88888.00 2014-11-23 10:12:52.912 327 11159.81 94.24 57064.11 88888.00 2014-11-23 10:12:53.412 327 11159.82 94.37 57064.34 88888.00 2014-11-23 10:12:53.912 327 11159.72 94.52 57064.60 88888.00 2014-11-23 10:12:54.412 327 11159.66 94.64 57064.78 88888.00 2014-11-23 10:12:54.912 327 11159.58 94.79 57064.97 88888.00 2014-11-23 10:12:55.412 327 11159.57 94.94 57065.19 88888.00 2014-11-23 10:12:55.912 327 11159.50 94.98 57065.42 88888.00 2014-11-23 10:12:56.412 327 11159.38 95.04 57065.61 88888.00 2014-11-23 10:12:56.912 327 11159.28 95.14 57065.78 88888.00 2014-11-23 10:12:57.412 327 11159.22 95.28 57065.94 88888.00 2014-11-23 10:12:57.912 327 11159.09 95.38 57066.08 88888.00 2014-11-23 10:12:58.412 327 11158.96 95.43 57066.25 88888.00 2014-11-23 10:12:58.912 327 11158.85 95.48 57066.32 88888.00 2014-11-23 10:12:59.412 327 11158.77 95.53 57066.40 88888.00 2014-11-23 10:12:59.912 327 11158.64 95.54 57066.42 88888.00 2014-11-23 10:13:00.412 327 11158.53 95.52 57066.41 88888.00 2014-11-23 10:13:00.912 327 11158.40 95.48 57066.42 88888.00 2014-11-23 10:13:01.412 327 11158.34 95.47 57066.42 88888.00 2014-11-23 10:13:01.912 327 11158.18 95.48 57066.45 88888.00 2014-11-23 10:13:02.412 327 11158.01 95.50 57066.49 88888.00 2014-11-23 10:13:02.912 327 11157.87 95.50 57066.62 88888.00 2014-11-23 10:13:03.412 327 11157.73 95.55 57066.80 88888.00 2014-11-23 10:13:03.912 327 11157.55 95.58 57066.81 88888.00 2014-11-23 10:13:04.412 327 11157.38 95.55 57066.85 88888.00 2014-11-23 10:13:04.912 327 11157.25 95.60 57066.92 88888.00 2014-11-23 10:13:05.412 327 11157.13 95.59 57067.00 88888.00 2014-11-23 10:13:05.912 327 11157.01 95.59 57067.05 88888.00 2014-11-23 10:13:06.412 327 11156.91 95.58 57067.06 88888.00 2014-11-23 10:13:06.912 327 11156.81 95.57 57067.11 88888.00 2014-11-23 10:13:07.412 327 11156.69 95.62 57067.09 88888.00 2014-11-23 10:13:07.912 327 11156.63 95.68 57067.03 88888.00 2014-11-23 10:13:08.412 327 11156.58 95.73 57066.96 88888.00 2014-11-23 10:13:08.912 327 11156.48 95.73 57066.81 88888.00 2014-11-23 10:13:09.412 327 11156.38 95.80 57066.68 88888.00 2014-11-23 10:13:09.912 327 11156.28 95.84 57066.57 88888.00 2014-11-23 10:13:10.412 327 11156.21 95.92 57066.49 88888.00 2014-11-23 10:13:10.912 327 11156.10 96.02 57066.45 88888.00 2014-11-23 10:13:11.412 327 11155.99 96.07 57066.36 88888.00 2014-11-23 10:13:11.912 327 11155.95 96.09 57066.27 88888.00 2014-11-23 10:13:12.412 327 11155.88 96.20 57066.13 88888.00 2014-11-23 10:13:12.912 327 11155.79 96.27 57065.97 88888.00 2014-11-23 10:13:13.412 327 11155.74 96.33 57065.77 88888.00 2014-11-23 10:13:13.912 327 11155.72 96.40 57065.63 88888.00 2014-11-23 10:13:14.412 327 11155.65 96.49 57065.51 88888.00 2014-11-23 10:13:14.912 327 11155.62 96.60 57065.32 88888.00 2014-11-23 10:13:15.412 327 11155.58 96.64 57065.14 88888.00 2014-11-23 10:13:15.912 327 11155.58 96.73 57064.91 88888.00 2014-11-23 10:13:16.412 327 11155.55 96.82 57064.72 88888.00 2014-11-23 10:13:16.912 327 11155.48 96.90 57064.61 88888.00 2014-11-23 10:13:17.412 327 11155.42 97.02 57064.48 88888.00 2014-11-23 10:13:17.912 327 11155.42 97.13 57064.36 88888.00 2014-11-23 10:13:18.412 327 11155.45 97.17 57064.27 88888.00 2014-11-23 10:13:18.912 327 11155.47 97.27 57064.09 88888.00 2014-11-23 10:13:19.412 327 11155.45 97.38 57063.89 88888.00 2014-11-23 10:13:19.912 327 11155.40 97.48 57063.70 88888.00 2014-11-23 10:13:20.412 327 11155.45 97.62 57063.60 88888.00 2014-11-23 10:13:20.912 327 11155.48 97.73 57063.56 88888.00 2014-11-23 10:13:21.412 327 11155.53 97.90 57063.51 88888.00 2014-11-23 10:13:21.912 327 11155.48 98.09 57063.50 88888.00 2014-11-23 10:13:22.412 327 11155.44 98.24 57063.52 88888.00 2014-11-23 10:13:22.912 327 11155.46 98.38 57063.56 88888.00 2014-11-23 10:13:23.412 327 11155.42 98.54 57063.64 88888.00 2014-11-23 10:13:23.912 327 11155.38 98.67 57063.71 88888.00 2014-11-23 10:13:24.412 327 11155.30 98.81 57063.83 88888.00 2014-11-23 10:13:24.912 327 11155.25 98.98 57064.03 88888.00 2014-11-23 10:13:25.412 327 11155.21 99.07 57064.21 88888.00 2014-11-23 10:13:25.912 327 11155.17 99.15 57064.46 88888.00 2014-11-23 10:13:26.412 327 11155.11 99.27 57064.71 88888.00 2014-11-23 10:13:26.912 327 11155.02 99.32 57064.87 88888.00 2014-11-23 10:13:27.412 327 11154.96 99.41 57065.13 88888.00 2014-11-23 10:13:27.912 327 11154.90 99.48 57065.40 88888.00 2014-11-23 10:13:28.412 327 11154.86 99.56 57065.68 88888.00 2014-11-23 10:13:28.912 327 11154.78 99.60 57065.96 88888.00 2014-11-23 10:13:29.412 327 11154.75 99.69 57066.17 88888.00 2014-11-23 10:13:29.912 327 11154.76 99.81 57066.39 88888.00 2014-11-23 10:13:30.412 327 11154.74 99.89 57066.58 88888.00 2014-11-23 10:13:30.912 327 11154.70 100.06 57066.79 88888.00 2014-11-23 10:13:31.412 327 11154.65 100.18 57066.99 88888.00 2014-11-23 10:13:31.912 327 11154.63 100.33 57067.17 88888.00 2014-11-23 10:13:32.412 327 11154.57 100.37 57067.32 88888.00 2014-11-23 10:13:32.912 327 11154.55 100.49 57067.51 88888.00 2014-11-23 10:13:33.412 327 11154.54 100.58 57067.60 88888.00 2014-11-23 10:13:33.912 327 11154.57 100.67 57067.75 88888.00 2014-11-23 10:13:34.412 327 11154.62 100.84 57067.98 88888.00 2014-11-23 10:13:34.912 327 11154.69 100.99 57068.15 88888.00 2014-11-23 10:13:35.412 327 11154.74 101.05 57068.27 88888.00 2014-11-23 10:13:35.912 327 11154.78 101.15 57068.32 88888.00 2014-11-23 10:13:36.412 327 11154.85 101.23 57068.41 88888.00 2014-11-23 10:13:36.912 327 11154.95 101.32 57068.48 88888.00 2014-11-23 10:13:37.412 327 11155.02 101.39 57068.57 88888.00 2014-11-23 10:13:37.912 327 11155.09 101.51 57068.64 88888.00 2014-11-23 10:13:38.412 327 11155.17 101.59 57068.67 88888.00 2014-11-23 10:13:38.912 327 11155.27 101.78 57068.64 88888.00 2014-11-23 10:13:39.412 327 11155.37 101.96 57068.77 88888.00 2014-11-23 10:13:39.912 327 11155.42 102.13 57068.83 88888.00 2014-11-23 10:13:40.412 327 11155.51 102.28 57068.88 88888.00 2014-11-23 10:13:40.912 327 11155.55 102.44 57068.90 88888.00 2014-11-23 10:13:41.412 327 11155.60 102.60 57068.89 88888.00 2014-11-23 10:13:41.912 327 11155.67 102.78 57068.95 88888.00 2014-11-23 10:13:42.412 327 11155.75 102.95 57069.01 88888.00 2014-11-23 10:13:42.912 327 11155.85 103.15 57069.09 88888.00 2014-11-23 10:13:43.412 327 11155.93 103.30 57069.09 88888.00 2014-11-23 10:13:43.912 327 11155.96 103.47 57069.09 88888.00 2014-11-23 10:13:44.412 327 11156.06 103.62 57069.08 88888.00 2014-11-23 10:13:44.912 327 11156.15 103.83 57068.98 88888.00 2014-11-23 10:13:45.412 327 11156.22 103.98 57068.89 88888.00 2014-11-23 10:13:45.912 327 11156.30 104.11 57068.79 88888.00 2014-11-23 10:13:46.412 327 11156.37 104.25 57068.79 88888.00 2014-11-23 10:13:46.912 327 11156.44 104.46 57068.79 88888.00 2014-11-23 10:13:47.412 327 11156.53 104.65 57068.82 88888.00 2014-11-23 10:13:47.912 327 11156.62 104.79 57068.83 88888.00 2014-11-23 10:13:48.412 327 11156.72 105.03 57068.89 88888.00 2014-11-23 10:13:48.912 327 11156.77 105.24 57069.05 88888.00 2014-11-23 10:13:49.412 327 11156.83 105.39 57069.30 88888.00 2014-11-23 10:13:49.912 327 11156.86 105.58 57069.57 88888.00 2014-11-23 10:13:50.412 327 11156.93 105.69 57069.87 88888.00 2014-11-23 10:13:50.912 327 11156.98 105.75 57070.06 88888.00 2014-11-23 10:13:51.412 327 11157.06 105.84 57070.40 88888.00 2014-11-23 10:13:51.912 327 11157.12 105.95 57070.72 88888.00 2014-11-23 10:13:52.412 327 11157.24 106.08 57071.09 88888.00 2014-11-23 10:13:52.912 327 11157.36 106.18 57071.35 88888.00 2014-11-23 10:13:53.412 327 11157.54 106.29 57071.39 88888.00 2014-11-23 10:13:53.912 327 11157.70 106.36 57071.41 88888.00 2014-11-23 10:13:54.412 327 11157.90 106.49 57071.45 88888.00 2014-11-23 10:13:54.912 327 11158.06 106.70 57071.35 88888.00 2014-11-23 10:13:55.412 327 11158.23 106.84 57071.23 88888.00 2014-11-23 10:13:55.912 327 11158.40 107.05 57071.03 88888.00 2014-11-23 10:13:56.412 327 11158.57 107.27 57070.84 88888.00 2014-11-23 10:13:56.912 327 11158.74 107.48 57070.66 88888.00 2014-11-23 10:13:57.412 327 11158.92 107.69 57070.29 88888.00 2014-11-23 10:13:57.912 327 11159.10 107.92 57069.95 88888.00 2014-11-23 10:13:58.412 327 11159.24 108.17 57069.63 88888.00 2014-11-23 10:13:58.912 327 11159.41 108.46 57069.35 88888.00 2014-11-23 10:13:59.412 327 11159.56 108.75 57069.07 88888.00 2014-11-23 10:13:59.912 327 11159.69 109.07 57068.88 88888.00 2014-11-23 10:14:00.412 327 11159.81 109.40 57068.69 88888.00 2014-11-23 10:14:00.912 327 11159.97 109.76 57068.50 88888.00 2014-11-23 10:14:01.412 327 11160.07 110.16 57068.37 88888.00 2014-11-23 10:14:01.912 327 11160.19 110.52 57068.25 88888.00 2014-11-23 10:14:02.412 327 11160.30 110.91 57068.18 88888.00 2014-11-23 10:14:02.912 327 11160.35 111.30 57068.19 88888.00 2014-11-23 10:14:03.412 327 11160.48 111.70 57068.24 88888.00 2014-11-23 10:14:03.912 327 11160.55 112.13 57068.22 88888.00 2014-11-23 10:14:04.412 327 11160.60 112.54 57068.18 88888.00 2014-11-23 10:14:04.912 327 11160.67 112.99 57068.21 88888.00 2014-11-23 10:14:05.412 327 11160.74 113.37 57068.32 88888.00 2014-11-23 10:14:05.912 327 11160.79 113.77 57068.41 88888.00 2014-11-23 10:14:06.412 327 11160.84 114.19 57068.45 88888.00 2014-11-23 10:14:06.912 327 11160.83 114.59 57068.57 88888.00 2014-11-23 10:14:07.412 327 11160.80 114.99 57068.66 88888.00 2014-11-23 10:14:07.912 327 11160.82 115.38 57068.78 88888.00 2014-11-23 10:14:08.412 327 11160.81 115.79 57068.93 88888.00 2014-11-23 10:14:08.912 327 11160.80 116.19 57068.97 88888.00 2014-11-23 10:14:09.412 327 11160.79 116.46 57068.93 88888.00 2014-11-23 10:14:09.912 327 11160.74 116.87 57068.96 88888.00 2014-11-23 10:14:10.412 327 11160.68 117.34 57069.05 88888.00 2014-11-23 10:14:10.912 327 11160.66 117.75 57069.11 88888.00 2014-11-23 10:14:11.412 327 11160.62 118.09 57069.20 88888.00 2014-11-23 10:14:11.912 327 11160.65 118.53 57069.29 88888.00 2014-11-23 10:14:12.412 327 11160.61 118.94 57069.36 88888.00 2014-11-23 10:14:12.912 327 11160.56 119.36 57069.42 88888.00 2014-11-23 10:14:13.412 327 11160.49 119.74 57069.52 88888.00 2014-11-23 10:14:13.912 327 11160.44 120.13 57069.55 88888.00 2014-11-23 10:14:14.412 327 11160.40 120.54 57069.66 88888.00 2014-11-23 10:14:14.912 327 11160.35 120.91 57069.67 88888.00 2014-11-23 10:14:15.412 327 11160.26 121.33 57069.70 88888.00 2014-11-23 10:14:15.912 327 11160.17 121.76 57069.67 88888.00 2014-11-23 10:14:16.412 327 11160.04 122.15 57069.62 88888.00 2014-11-23 10:14:16.912 327 11159.96 122.55 57069.66 88888.00 2014-11-23 10:14:17.412 327 11159.85 122.92 57069.67 88888.00 2014-11-23 10:14:17.912 327 11159.78 123.30 57069.70 88888.00 2014-11-23 10:14:18.412 327 11159.69 123.63 57069.66 88888.00 2014-11-23 10:14:18.912 327 11159.57 124.01 57069.70 88888.00 2014-11-23 10:14:19.412 327 11159.42 124.29 57069.87 88888.00 2014-11-23 10:14:19.912 327 11159.29 124.58 57069.95 88888.00 2014-11-23 10:14:20.412 327 11159.16 124.92 57070.01 88888.00 2014-11-23 10:14:20.912 327 11159.00 125.24 57070.17 88888.00 2014-11-23 10:14:21.412 327 11158.82 125.58 57070.33 88888.00 2014-11-23 10:14:21.912 327 11158.65 125.93 57070.47 88888.00 2014-11-23 10:14:22.412 327 11158.52 126.22 57070.70 88888.00 2014-11-23 10:14:22.912 327 11158.34 126.54 57071.00 88888.00 2014-11-23 10:14:23.412 327 11158.10 126.95 57071.29 88888.00 2014-11-23 10:14:23.912 327 11157.89 127.24 57071.48 88888.00 2014-11-23 10:14:24.412 327 11157.70 127.61 57071.75 88888.00 2014-11-23 10:14:24.912 327 11157.50 128.03 57072.00 88888.00 2014-11-23 10:14:25.412 327 11157.32 128.34 57072.19 88888.00 2014-11-23 10:14:25.912 327 11157.13 128.73 57072.42 88888.00 2014-11-23 10:14:26.412 327 11156.91 129.12 57072.68 88888.00 2014-11-23 10:14:26.912 327 11156.66 129.49 57073.02 88888.00 2014-11-23 10:14:27.412 327 11156.43 129.87 57073.31 88888.00 2014-11-23 10:14:27.912 327 11156.21 130.20 57073.58 88888.00 2014-11-23 10:14:28.412 327 11155.88 130.57 57073.91 88888.00 2014-11-23 10:14:28.912 327 11155.54 130.89 57074.19 88888.00 2014-11-23 10:14:29.412 327 11155.20 131.18 57074.44 88888.00 2014-11-23 10:14:29.912 327 11154.86 131.51 57074.68 88888.00 2014-11-23 10:14:30.413 327 11154.46 131.76 57075.00 88888.00 2014-11-23 10:14:30.913 327 11154.09 131.99 57075.28 88888.00 2014-11-23 10:14:31.413 327 11153.72 132.18 57075.59 88888.00 2014-11-23 10:14:31.913 327 11153.35 132.35 57075.86 88888.00 2014-11-23 10:14:32.413 327 11152.93 132.54 57076.22 88888.00 2014-11-23 10:14:32.913 327 11152.47 132.74 57076.58 88888.00 2014-11-23 10:14:33.413 327 11152.01 132.90 57076.87 88888.00 2014-11-23 10:14:33.913 327 11151.54 133.07 57077.27 88888.00 2014-11-23 10:14:34.413 327 11151.09 133.22 57077.63 88888.00 2014-11-23 10:14:34.913 327 11150.62 133.40 57078.02 88888.00 2014-11-23 10:14:35.413 327 11150.17 133.54 57078.39 88888.00 2014-11-23 10:14:35.913 327 11149.65 133.62 57078.71 88888.00 2014-11-23 10:14:36.413 327 11149.15 133.71 57079.05 88888.00 2014-11-23 10:14:36.913 327 11148.65 133.81 57079.38 88888.00 2014-11-23 10:14:37.413 327 11148.15 133.87 57079.77 88888.00 2014-11-23 10:14:37.913 327 11147.62 133.87 57080.13 88888.00 2014-11-23 10:14:38.413 327 11147.11 133.91 57080.53 88888.00 2014-11-23 10:14:38.913 327 11146.58 133.98 57081.03 88888.00 2014-11-23 10:14:39.413 327 11146.02 133.92 57081.46 88888.00 2014-11-23 10:14:39.913 327 11145.45 133.87 57081.89 88888.00 2014-11-23 10:14:40.413 327 11144.90 133.85 57082.36 88888.00 2014-11-23 10:14:40.913 327 11144.35 133.83 57082.79 88888.00 2014-11-23 10:14:41.413 327 11143.74 133.82 57083.35 88888.00 2014-11-23 10:14:41.913 327 11143.12 133.77 57083.88 88888.00 2014-11-23 10:14:42.413 327 11142.49 133.68 57084.44 88888.00 2014-11-23 10:14:42.913 327 11141.89 133.64 57085.08 88888.00 2014-11-23 10:14:43.413 327 11141.35 133.60 57085.66 88888.00 2014-11-23 10:14:43.913 327 11140.75 133.53 57086.17 88888.00 2014-11-23 10:14:44.413 327 11140.12 133.50 57086.74 88888.00 2014-11-23 10:14:44.913 327 11139.52 133.39 57087.33 88888.00 2014-11-23 10:14:45.413 327 11138.91 133.28 57087.85 88888.00 2014-11-23 10:14:45.913 327 11138.29 133.23 57088.35 88888.00 2014-11-23 10:14:46.413 327 11137.69 133.16 57088.80 88888.00 2014-11-23 10:14:46.913 327 11137.07 133.06 57089.31 88888.00 2014-11-23 10:14:47.413 327 11136.42 132.96 57089.82 88888.00 2014-11-23 10:14:47.913 327 11135.82 132.87 57090.24 88888.00 2014-11-23 10:14:48.413 327 11135.21 132.80 57090.72 88888.00 2014-11-23 10:14:48.913 327 11134.60 132.71 57091.28 88888.00 2014-11-23 10:14:49.413 327 11133.97 132.60 57091.80 88888.00 2014-11-23 10:14:49.913 327 11133.35 132.46 57092.29 88888.00 2014-11-23 10:14:50.413 327 11132.73 132.30 57092.87 88888.00 2014-11-23 10:14:50.913 327 11132.12 132.18 57093.47 88888.00 2014-11-23 10:14:51.413 327 11131.53 132.08 57094.05 88888.00 2014-11-23 10:14:51.913 327 11130.92 131.93 57094.60 88888.00 2014-11-23 10:14:52.413 327 11130.33 131.81 57095.18 88888.00 2014-11-23 10:14:52.913 327 11129.73 131.66 57095.79 88888.00 2014-11-23 10:14:53.413 327 11129.13 131.52 57096.45 88888.00 2014-11-23 10:14:53.913 327 11128.57 131.42 57097.07 88888.00 2014-11-23 10:14:54.413 327 11128.01 131.30 57097.64 88888.00 2014-11-23 10:14:54.913 327 11127.44 131.18 57098.23 88888.00 2014-11-23 10:14:55.413 327 11126.85 131.03 57098.79 88888.00 2014-11-23 10:14:55.913 327 11126.33 130.85 57099.35 88888.00 2014-11-23 10:14:56.413 327 11125.74 130.76 57099.99 88888.00 2014-11-23 10:14:56.913 327 11125.19 130.69 57100.55 88888.00 2014-11-23 10:14:57.413 327 11124.63 130.55 57101.04 88888.00 2014-11-23 10:14:57.913 327 11124.04 130.38 57101.52 88888.00 2014-11-23 10:14:58.413 327 11123.47 130.30 57102.05 88888.00 2014-11-23 10:14:58.913 327 11122.88 130.20 57102.61 88888.00 2014-11-23 10:14:59.413 327 11122.31 130.15 57103.06 88888.00 2014-11-23 10:14:59.913 327 11121.69 130.06 57103.50 88888.00 2014-11-23 10:15:00.413 327 11121.09 129.95 57103.89 88888.00 2014-11-23 10:15:00.913 327 11120.51 129.86 57104.38 88888.00 2014-11-23 10:15:01.413 327 11119.87 129.74 57104.78 88888.00 2014-11-23 10:15:01.913 327 11119.31 129.65 57105.11 88888.00 2014-11-23 10:15:02.413 327 11118.71 129.52 57105.48 88888.00 2014-11-23 10:15:02.913 327 11118.14 129.43 57105.87 88888.00 2014-11-23 10:15:03.413 327 11117.53 129.26 57106.12 88888.00 2014-11-23 10:15:03.913 327 11116.96 129.14 57106.40 88888.00 2014-11-23 10:15:04.413 327 11116.41 128.98 57106.67 88888.00 2014-11-23 10:15:04.913 327 11115.81 128.77 57106.91 88888.00 2014-11-23 10:15:05.413 327 11115.23 128.60 57107.12 88888.00 2014-11-23 10:15:05.913 327 11114.65 128.41 57107.33 88888.00 2014-11-23 10:15:06.413 327 11114.16 128.18 57107.53 88888.00 2014-11-23 10:15:06.913 327 11113.64 127.98 57107.74 88888.00 2014-11-23 10:15:07.413 327 11113.08 127.78 57107.98 88888.00 2014-11-23 10:15:07.913 327 11112.57 127.59 57108.19 88888.00 2014-11-23 10:15:08.413 327 11112.08 127.44 57108.40 88888.00 2014-11-23 10:15:08.913 327 11111.55 127.29 57108.63 88888.00 2014-11-23 10:15:09.413 327 11111.10 127.14 57108.89 88888.00 2014-11-23 10:15:09.913 327 11110.61 126.97 57109.10 88888.00 2014-11-23 10:15:10.413 327 11110.10 126.80 57109.45 88888.00 2014-11-23 10:15:10.913 327 11109.64 126.67 57109.74 88888.00 2014-11-23 10:15:11.413 327 11109.17 126.57 57110.05 88888.00 2014-11-23 10:15:11.913 327 11108.72 126.45 57110.38 88888.00 2014-11-23 10:15:12.413 327 11108.23 126.34 57110.67 88888.00 2014-11-23 10:15:12.913 327 11107.76 126.23 57111.03 88888.00 2014-11-23 10:15:13.413 327 11107.28 126.13 57111.38 88888.00 2014-11-23 10:15:13.913 327 11106.83 126.01 57111.72 88888.00 2014-11-23 10:15:14.413 327 11106.39 125.88 57112.12 88888.00 2014-11-23 10:15:14.913 327 11105.99 125.77 57112.54 88888.00 2014-11-23 10:15:15.413 327 11105.52 125.65 57112.88 88888.00 2014-11-23 10:15:15.913 327 11105.05 125.55 57113.25 88888.00 2014-11-23 10:15:16.413 327 11104.58 125.40 57113.60 88888.00 2014-11-23 10:15:16.913 327 11104.11 125.27 57113.95 88888.00 2014-11-23 10:15:17.413 327 11103.74 125.19 57114.34 88888.00 2014-11-23 10:15:17.913 327 11103.33 125.05 57114.75 88888.00 2014-11-23 10:15:18.413 327 11102.87 124.86 57115.16 88888.00 2014-11-23 10:15:18.913 327 11102.44 124.78 57115.55 88888.00 2014-11-23 10:15:19.413 327 11102.03 124.71 57116.00 88888.00 2014-11-23 10:15:19.913 327 11101.60 124.60 57116.47 88888.00 2014-11-23 10:15:20.413 327 11101.17 124.48 57116.89 88888.00 2014-11-23 10:15:20.913 327 11100.75 124.45 57117.24 88888.00 2014-11-23 10:15:21.413 327 11100.34 124.38 57117.67 88888.00 2014-11-23 10:15:21.913 327 11099.93 124.22 57118.05 88888.00 2014-11-23 10:15:22.413 327 11099.51 124.18 57118.51 88888.00 2014-11-23 10:15:22.913 327 11099.11 124.14 57118.97 88888.00 2014-11-23 10:15:23.413 327 11098.71 124.03 57119.42 88888.00 2014-11-23 10:15:23.913 327 11098.31 123.92 57119.85 88888.00 2014-11-23 10:15:24.413 327 11097.95 123.84 57120.15 88888.00 2014-11-23 10:15:24.913 327 11097.53 123.76 57120.47 88888.00 2014-11-23 10:15:25.413 327 11097.13 123.66 57120.88 88888.00 2014-11-23 10:15:25.913 327 11096.78 123.54 57121.34 88888.00 2014-11-23 10:15:26.413 327 11096.35 123.41 57121.67 88888.00 2014-11-23 10:15:26.913 327 11095.93 123.26 57121.88 88888.00 2014-11-23 10:15:27.413 327 11095.50 123.16 57122.17 88888.00 2014-11-23 10:15:27.913 327 11095.10 123.01 57122.45 88888.00 2014-11-23 10:15:28.413 327 11094.70 122.85 57122.69 88888.00 2014-11-23 10:15:28.913 327 11094.28 122.71 57122.93 88888.00 2014-11-23 10:15:29.413 327 11093.87 122.60 57123.13 88888.00 2014-11-23 10:15:29.913 327 11093.42 122.48 57123.33 88888.00 2014-11-23 10:15:30.413 327 11093.05 122.31 57123.50 88888.00 2014-11-23 10:15:30.913 327 11092.71 122.20 57123.68 88888.00 2014-11-23 10:15:31.413 327 11092.38 122.04 57123.80 88888.00 2014-11-23 10:15:31.913 327 11092.09 121.90 57123.93 88888.00 2014-11-23 10:15:32.413 327 11091.75 121.73 57124.10 88888.00 2014-11-23 10:15:32.913 327 11091.43 121.58 57124.19 88888.00 2014-11-23 10:15:33.413 327 11091.13 121.38 57124.31 88888.00 2014-11-23 10:15:33.913 327 11090.84 121.15 57124.31 88888.00 2014-11-23 10:15:34.413 327 11090.55 120.86 57124.25 88888.00 2014-11-23 10:15:34.913 327 11090.26 120.61 57124.29 88888.00 2014-11-23 10:15:35.413 327 11089.95 120.41 57124.35 88888.00 2014-11-23 10:15:35.913 327 11089.70 120.17 57124.41 88888.00 2014-11-23 10:15:36.413 327 11089.43 119.97 57124.54 88888.00 2014-11-23 10:15:36.913 327 11089.17 119.70 57124.63 88888.00 2014-11-23 10:15:37.413 327 11088.94 119.46 57124.69 88888.00 2014-11-23 10:15:37.913 327 11088.67 119.27 57124.76 88888.00 2014-11-23 10:15:38.413 327 11088.40 119.06 57124.90 88888.00 2014-11-23 10:15:38.913 327 11088.11 118.84 57125.05 88888.00 2014-11-23 10:15:39.413 327 11087.84 118.61 57125.21 88888.00 2014-11-23 10:15:39.913 327 11087.54 118.45 57125.31 88888.00 2014-11-23 10:15:40.413 327 11087.27 118.25 57125.37 88888.00 2014-11-23 10:15:40.913 327 11086.97 118.10 57125.54 88888.00 2014-11-23 10:15:41.413 327 11086.69 117.90 57125.72 88888.00 2014-11-23 10:15:41.913 327 11086.39 117.69 57125.89 88888.00 2014-11-23 10:15:42.413 327 11086.16 117.55 57126.05 88888.00 2014-11-23 10:15:42.913 327 11085.87 117.43 57126.27 88888.00 2014-11-23 10:15:43.413 327 11085.61 117.29 57126.44 88888.00 2014-11-23 10:15:43.913 327 11085.34 117.13 57126.61 88888.00 2014-11-23 10:15:44.413 327 11085.12 117.07 57126.87 88888.00 2014-11-23 10:15:44.913 327 11084.90 116.93 57127.00 88888.00 2014-11-23 10:15:45.413 327 11084.64 116.80 57127.17 88888.00 2014-11-23 10:15:45.913 327 11084.39 116.70 57127.44 88888.00 2014-11-23 10:15:46.413 327 11084.17 116.61 57127.68 88888.00 2014-11-23 10:15:46.913 327 11083.93 116.53 57127.88 88888.00 2014-11-23 10:15:47.413 327 11083.66 116.47 57128.14 88888.00 2014-11-23 10:15:47.913 327 11083.39 116.40 57128.25 88888.00 2014-11-23 10:15:48.413 327 11083.18 116.33 57128.40 88888.00 2014-11-23 10:15:48.913 327 11082.90 116.26 57128.53 88888.00 2014-11-23 10:15:49.413 327 11082.66 116.21 57128.72 88888.00 2014-11-23 10:15:49.913 327 11082.38 116.15 57128.87 88888.00 2014-11-23 10:15:50.413 327 11082.17 116.03 57128.96 88888.00 2014-11-23 10:15:50.913 327 11081.88 115.93 57129.07 88888.00 2014-11-23 10:15:51.413 327 11081.58 115.86 57129.17 88888.00 2014-11-23 10:15:51.913 327 11081.31 115.82 57129.30 88888.00 2014-11-23 10:15:52.413 327 11081.03 115.75 57129.44 88888.00 2014-11-23 10:15:52.913 327 11080.80 115.67 57129.54 88888.00 2014-11-23 10:15:53.413 327 11080.61 115.61 57129.60 88888.00 2014-11-23 10:15:53.913 327 11080.38 115.50 57129.68 88888.00 2014-11-23 10:15:54.413 327 11080.14 115.46 57129.79 88888.00 2014-11-23 10:15:54.913 327 11079.93 115.38 57129.87 88888.00 2014-11-23 10:15:55.413 327 11079.74 115.28 57129.97 88888.00 2014-11-23 10:15:55.913 327 11079.52 115.14 57130.01 88888.00 2014-11-23 10:15:56.413 327 11079.32 115.04 57130.05 88888.00 2014-11-23 10:15:56.913 327 11079.14 114.91 57130.01 88888.00 2014-11-23 10:15:57.413 327 11078.97 114.76 57130.02 88888.00 2014-11-23 10:15:57.913 327 11078.77 114.58 57130.06 88888.00 2014-11-23 10:15:58.413 327 11078.59 114.36 57130.09 88888.00 2014-11-23 10:15:58.913 327 11078.44 114.18 57130.09 88888.00 2014-11-23 10:15:59.413 327 11078.24 113.98 57130.05 88888.00 2014-11-23 10:15:59.913 327 11078.02 113.76 57130.02 88888.00 2014-11-23 10:16:00.413 327 11077.88 113.57 57129.94 88888.00 2014-11-23 10:16:00.913 327 11077.70 113.41 57129.86 88888.00 2014-11-23 10:16:01.413 327 11077.50 113.22 57129.75 88888.00 2014-11-23 10:16:01.913 327 11077.28 113.00 57129.58 88888.00 2014-11-23 10:16:02.413 327 11077.05 112.78 57129.48 88888.00 2014-11-23 10:16:02.913 327 11076.84 112.61 57129.43 88888.00 2014-11-23 10:16:03.413 327 11076.66 112.39 57129.29 88888.00 2014-11-23 10:16:03.913 327 11076.47 112.22 57129.18 88888.00 2014-11-23 10:16:04.413 327 11076.24 112.07 57129.07 88888.00 2014-11-23 10:16:04.913 327 11076.05 111.96 57128.96 88888.00 2014-11-23 10:16:05.413 327 11075.85 111.81 57128.85 88888.00 2014-11-23 10:16:05.913 327 11075.64 111.66 57128.72 88888.00 2014-11-23 10:16:06.413 327 11075.40 111.50 57128.52 88888.00 2014-11-23 10:16:06.913 327 11075.21 111.40 57128.27 88888.00 2014-11-23 10:16:07.413 327 11075.00 111.28 57128.07 88888.00 2014-11-23 10:16:07.913 327 11074.79 111.13 57127.82 88888.00 2014-11-23 10:16:08.413 327 11074.63 111.04 57127.63 88888.00 2014-11-23 10:16:08.913 327 11074.49 110.95 57127.48 88888.00 2014-11-23 10:16:09.413 327 11074.30 110.81 57127.33 88888.00 2014-11-23 10:16:09.913 327 11074.09 110.70 57127.04 88888.00 2014-11-23 10:16:10.413 327 11073.88 110.60 57126.82 88888.00 2014-11-23 10:16:10.913 327 11073.69 110.48 57126.69 88888.00 2014-11-23 10:16:11.413 327 11073.52 110.42 57126.53 88888.00 2014-11-23 10:16:11.913 327 11073.33 110.34 57126.28 88888.00 2014-11-23 10:16:12.413 327 11073.14 110.28 57126.03 88888.00 2014-11-23 10:16:12.913 327 11072.98 110.24 57125.81 88888.00 2014-11-23 10:16:13.413 327 11072.78 110.17 57125.54 88888.00 2014-11-23 10:16:13.913 327 11072.62 110.10 57125.34 88888.00 2014-11-23 10:16:14.413 327 11072.49 110.01 57125.09 88888.00 2014-11-23 10:16:14.913 327 11072.33 109.93 57124.80 88888.00 2014-11-23 10:16:15.413 327 11072.20 109.81 57124.55 88888.00 2014-11-23 10:16:15.913 327 11072.08 109.69 57124.25 88888.00 2014-11-23 10:16:16.413 327 11071.96 109.58 57123.93 88888.00 2014-11-23 10:16:16.913 327 11071.86 109.45 57123.65 88888.00 2014-11-23 10:16:17.413 327 11071.70 109.34 57123.42 88888.00 2014-11-23 10:16:17.913 327 11071.57 109.25 57123.20 88888.00 2014-11-23 10:16:18.413 327 11071.45 109.09 57122.96 88888.00 2014-11-23 10:16:18.913 327 11071.38 108.95 57122.70 88888.00 2014-11-23 10:16:19.413 327 11071.23 108.83 57122.45 88888.00 2014-11-23 10:16:19.913 327 11071.11 108.67 57122.19 88888.00 2014-11-23 10:16:20.413 327 11071.02 108.57 57121.98 88888.00 2014-11-23 10:16:20.913 327 11070.90 108.43 57121.69 88888.00 2014-11-23 10:16:21.413 327 11070.84 108.29 57121.46 88888.00 2014-11-23 10:16:21.913 327 11070.72 108.12 57121.22 88888.00 2014-11-23 10:16:22.413 327 11070.60 108.03 57121.00 88888.00 2014-11-23 10:16:22.913 327 11070.42 107.90 57120.72 88888.00 2014-11-23 10:16:23.413 327 11070.33 107.76 57120.46 88888.00 2014-11-23 10:16:23.913 327 11070.19 107.62 57120.21 88888.00 2014-11-23 10:16:24.413 327 11070.05 107.48 57120.04 88888.00 2014-11-23 10:16:24.913 327 11069.90 107.31 57119.79 88888.00 2014-11-23 10:16:25.413 327 11069.75 107.16 57119.50 88888.00 2014-11-23 10:16:25.913 327 11069.62 107.00 57119.33 88888.00 2014-11-23 10:16:26.413 327 11069.45 106.83 57119.14 88888.00 2014-11-23 10:16:26.913 327 11069.28 106.66 57118.98 88888.00 2014-11-23 10:16:27.413 327 11069.11 106.49 57118.84 88888.00 2014-11-23 10:16:27.913 327 11069.01 106.34 57118.72 88888.00 2014-11-23 10:16:28.413 327 11068.87 106.21 57118.52 88888.00 2014-11-23 10:16:28.913 327 11068.76 106.11 57118.38 88888.00 2014-11-23 10:16:29.413 327 11068.68 106.00 57118.25 88888.00 2014-11-23 10:16:29.913 327 11068.54 105.86 57118.11 88888.00 2014-11-23 10:16:30.413 327 11068.40 105.67 57117.98 88888.00 2014-11-23 10:16:30.913 327 11068.33 105.54 57117.93 88888.00 2014-11-23 10:16:31.413 327 11068.30 105.44 57117.89 88888.00 2014-11-23 10:16:31.913 327 11068.22 105.26 57117.71 88888.00 2014-11-23 10:16:32.413 327 11068.10 105.10 57117.49 88888.00 2014-11-23 10:16:32.913 327 11068.03 104.98 57117.34 88888.00 2014-11-23 10:16:33.413 327 11067.96 104.82 57117.23 88888.00 2014-11-23 10:16:33.913 327 11067.85 104.62 57117.10 88888.00 2014-11-23 10:16:34.413 327 11067.76 104.51 57116.99 88888.00 2014-11-23 10:16:34.913 327 11067.70 104.41 57116.91 88888.00 2014-11-23 10:16:35.413 327 11067.65 104.24 57116.78 88888.00 2014-11-23 10:16:35.913 327 11067.62 104.12 57116.60 88888.00 2014-11-23 10:16:36.413 327 11067.58 103.98 57116.44 88888.00 2014-11-23 10:16:36.913 327 11067.60 103.84 57116.28 88888.00 2014-11-23 10:16:37.413 327 11067.57 103.66 57116.13 88888.00 2014-11-23 10:16:37.913 327 11067.57 103.51 57115.99 88888.00 2014-11-23 10:16:38.413 327 11067.54 103.37 57115.90 88888.00 2014-11-23 10:16:38.913 327 11067.51 103.23 57115.81 88888.00 2014-11-23 10:16:39.413 327 11067.50 103.08 57115.77 88888.00 2014-11-23 10:16:39.913 327 11067.53 102.98 57115.74 88888.00 2014-11-23 10:16:40.413 327 11067.56 102.94 57115.65 88888.00 2014-11-23 10:16:40.913 327 11067.51 102.79 57115.61 88888.00 2014-11-23 10:16:41.413 327 11067.50 102.67 57115.52 88888.00 2014-11-23 10:16:41.913 327 11067.50 102.60 57115.57 88888.00 2014-11-23 10:16:42.413 327 11067.50 102.56 57115.61 88888.00 2014-11-23 10:16:42.913 327 11067.48 102.49 57115.61 88888.00 2014-11-23 10:16:43.413 327 11067.41 102.33 57115.57 88888.00 2014-11-23 10:16:43.913 327 11067.42 102.30 57115.58 88888.00 2014-11-23 10:16:44.413 327 11067.44 102.26 57115.54 88888.00 2014-11-23 10:16:44.913 327 11067.43 102.17 57115.54 88888.00 2014-11-23 10:16:45.413 327 11067.47 102.12 57115.52 88888.00 2014-11-23 10:16:45.913 327 11067.46 101.99 57115.46 88888.00 2014-11-23 10:16:46.413 327 11067.47 101.93 57115.42 88888.00 2014-11-23 10:16:46.913 327 11067.51 101.87 57115.35 88888.00 2014-11-23 10:16:47.413 327 11067.55 101.77 57115.31 88888.00 2014-11-23 10:16:47.913 327 11067.58 101.60 57115.36 88888.00 2014-11-23 10:16:48.413 327 11067.62 101.46 57115.31 88888.00 2014-11-23 10:16:48.913 327 11067.70 101.31 57115.23 88888.00 2014-11-23 10:16:49.413 327 11067.70 101.19 57115.18 88888.00 2014-11-23 10:16:49.913 327 11067.69 101.04 57115.18 88888.00 2014-11-23 10:16:50.413 327 11067.71 100.86 57115.12 88888.00 2014-11-23 10:16:50.913 327 11067.74 100.67 57115.04 88888.00 2014-11-23 10:16:51.413 327 11067.75 100.54 57115.00 88888.00 2014-11-23 10:16:51.913 327 11067.74 100.38 57114.88 88888.00 2014-11-23 10:16:52.413 327 11067.76 100.20 57114.68 88888.00 2014-11-23 10:16:52.913 327 11067.77 100.02 57114.49 88888.00 2014-11-23 10:16:53.413 327 11067.75 99.87 57114.35 88888.00 2014-11-23 10:16:53.913 327 11067.72 99.69 57114.18 88888.00 2014-11-23 10:16:54.413 327 11067.69 99.52 57113.92 88888.00 2014-11-23 10:16:54.913 327 11067.68 99.40 57113.71 88888.00 2014-11-23 10:16:55.413 327 11067.72 99.24 57113.49 88888.00 2014-11-23 10:16:55.913 327 11067.72 99.06 57113.26 88888.00 2014-11-23 10:16:56.413 327 11067.65 98.92 57113.11 88888.00 2014-11-23 10:16:56.913 327 11067.61 98.74 57112.98 88888.00 2014-11-23 10:16:57.413 327 11067.53 98.59 57112.75 88888.00 2014-11-23 10:16:57.913 327 11067.50 98.37 57112.51 88888.00 2014-11-23 10:16:58.413 327 11067.50 98.20 57112.30 88888.00 2014-11-23 10:16:58.913 327 11067.49 98.10 57112.08 88888.00 2014-11-23 10:16:59.413 327 11067.49 97.85 57111.78 88888.00 2014-11-23 10:16:59.913 327 11067.46 97.57 57111.51 88888.00 2014-11-23 10:17:00.413 327 11067.47 97.31 57111.21 88888.00 2014-11-23 10:17:00.913 327 11067.49 97.02 57110.90 88888.00 2014-11-23 10:17:01.413 327 11067.48 96.77 57110.52 88888.00 2014-11-23 10:17:01.913 327 11067.48 96.53 57110.22 88888.00 2014-11-23 10:17:02.413 327 11067.44 96.32 57109.92 88888.00 2014-11-23 10:17:02.913 327 11067.42 96.06 57109.60 88888.00 2014-11-23 10:17:03.413 327 11067.39 95.84 57109.38 88888.00 2014-11-23 10:17:03.913 327 11067.37 95.61 57109.09 88888.00 2014-11-23 10:17:04.413 327 11067.34 95.45 57108.81 88888.00 2014-11-23 10:17:04.913 327 11067.32 95.30 57108.57 88888.00 2014-11-23 10:17:05.413 327 11067.28 95.13 57108.36 88888.00 2014-11-23 10:17:05.913 327 11067.25 94.94 57108.08 88888.00 2014-11-23 10:17:06.413 327 11067.23 94.77 57107.87 88888.00 2014-11-23 10:17:06.913 327 11067.27 94.64 57107.65 88888.00 2014-11-23 10:17:07.413 327 11067.30 94.43 57107.43 88888.00 2014-11-23 10:17:07.913 327 11067.28 94.21 57107.17 88888.00 2014-11-23 10:17:08.413 327 11067.23 94.03 57107.01 88888.00 2014-11-23 10:17:08.913 327 11067.25 93.88 57106.83 88888.00 2014-11-23 10:17:09.413 327 11067.29 93.69 57106.64 88888.00 2014-11-23 10:17:09.913 327 11067.35 93.51 57106.44 88888.00 2014-11-23 10:17:10.413 327 11067.42 93.27 57106.31 88888.00 2014-11-23 10:17:10.913 327 11067.42 93.07 57106.09 88888.00 2014-11-23 10:17:11.413 327 11067.44 92.85 57105.82 88888.00 2014-11-23 10:17:11.913 327 11067.47 92.64 57105.69 88888.00 2014-11-23 10:17:12.413 327 11067.51 92.42 57105.54 88888.00 2014-11-23 10:17:12.913 327 11067.58 92.15 57105.37 88888.00 2014-11-23 10:17:13.413 327 11067.61 91.94 57105.26 88888.00 2014-11-23 10:17:13.913 327 11067.58 91.73 57105.19 88888.00 2014-11-23 10:17:14.413 327 11067.61 91.52 57105.10 88888.00 2014-11-23 10:17:14.913 327 11067.62 91.26 57105.06 88888.00 2014-11-23 10:17:15.413 327 11067.56 91.04 57105.04 88888.00 2014-11-23 10:17:15.913 327 11067.55 90.86 57105.10 88888.00 2014-11-23 10:17:16.413 327 11067.56 90.70 57105.10 88888.00 2014-11-23 10:17:16.913 327 11067.51 90.52 57105.13 88888.00 2014-11-23 10:17:17.413 327 11067.49 90.38 57105.19 88888.00 2014-11-23 10:17:17.913 327 11067.49 90.24 57105.31 88888.00 2014-11-23 10:17:18.413 327 11067.50 90.14 57105.51 88888.00 2014-11-23 10:17:18.913 327 11067.50 90.01 57105.68 88888.00 2014-11-23 10:17:19.413 327 11067.49 89.94 57105.85 88888.00 2014-11-23 10:17:19.913 327 11067.51 89.87 57106.00 88888.00 2014-11-23 10:17:20.413 327 11067.50 89.74 57106.12 88888.00 2014-11-23 10:17:20.913 327 11067.44 89.61 57106.34 88888.00 2014-11-23 10:17:21.413 327 11067.42 89.56 57106.58 88888.00 2014-11-23 10:17:21.913 327 11067.44 89.48 57106.76 88888.00 2014-11-23 10:17:22.413 327 11067.40 89.35 57106.90 88888.00 2014-11-23 10:17:22.913 327 11067.34 89.21 57107.03 88888.00 2014-11-23 10:17:23.413 327 11067.29 89.09 57107.17 88888.00 2014-11-23 10:17:23.913 327 11067.19 89.01 57107.27 88888.00 2014-11-23 10:17:24.413 327 11067.20 88.88 57107.37 88888.00 2014-11-23 10:17:24.913 327 11067.15 88.72 57107.43 88888.00 2014-11-23 10:17:25.413 327 11067.09 88.57 57107.46 88888.00 2014-11-23 10:17:25.913 327 11067.07 88.44 57107.48 88888.00 2014-11-23 10:17:26.413 327 11067.04 88.29 57107.57 88888.00 2014-11-23 10:17:26.913 327 11067.02 88.16 57107.61 88888.00 2014-11-23 10:17:27.413 327 11067.01 88.00 57107.59 88888.00 2014-11-23 10:17:27.913 327 11067.02 87.89 57107.56 88888.00 2014-11-23 10:17:28.413 327 11067.07 87.71 57107.57 88888.00 2014-11-23 10:17:28.913 327 11067.15 87.54 57107.54 88888.00 2014-11-23 10:17:29.413 327 11067.15 87.37 57107.49 88888.00 2014-11-23 10:17:29.913 327 11067.15 87.20 57107.47 88888.00 2014-11-23 10:17:30.413 327 11067.19 87.09 57107.43 88888.00 2014-11-23 10:17:30.913 327 11067.22 86.89 57107.41 88888.00 2014-11-23 10:17:31.413 327 11067.25 86.74 57107.40 88888.00 2014-11-23 10:17:31.913 327 11067.29 86.59 57107.41 88888.00 2014-11-23 10:17:32.413 327 11067.37 86.42 57107.43 88888.00 2014-11-23 10:17:32.913 327 11067.42 86.23 57107.44 88888.00 2014-11-23 10:17:33.413 327 11067.46 86.02 57107.39 88888.00 2014-11-23 10:17:33.913 327 11067.51 85.78 57107.33 88888.00 2014-11-23 10:17:34.413 327 11067.55 85.61 57107.27 88888.00 2014-11-23 10:17:34.913 327 11067.61 85.43 57107.24 88888.00 2014-11-23 10:17:35.413 327 11067.62 85.17 57107.20 88888.00 2014-11-23 10:17:35.913 327 11067.64 84.90 57107.10 88888.00 2014-11-23 10:17:36.413 327 11067.70 84.70 57107.03 88888.00 2014-11-23 10:17:36.913 327 11067.76 84.44 57106.97 88888.00 2014-11-23 10:17:37.413 327 11067.82 84.16 57106.90 88888.00 2014-11-23 10:17:37.913 327 11067.86 83.98 57106.83 88888.00 2014-11-23 10:17:38.413 327 11067.98 83.74 57106.79 88888.00 2014-11-23 10:17:38.913 327 11068.05 83.53 57106.75 88888.00 2014-11-23 10:17:39.413 327 11068.15 83.29 57106.70 88888.00 2014-11-23 10:17:39.913 327 11068.24 82.99 57106.62 88888.00 2014-11-23 10:17:40.413 327 11068.37 82.72 57106.53 88888.00 2014-11-23 10:17:40.913 327 11068.50 82.46 57106.47 88888.00 2014-11-23 10:17:41.413 327 11068.55 82.21 57106.33 88888.00 2014-11-23 10:17:41.913 327 11068.61 82.00 57106.28 88888.00 2014-11-23 10:17:42.413 327 11068.74 81.79 57106.25 88888.00 2014-11-23 10:17:42.913 327 11068.80 81.57 57106.27 88888.00 2014-11-23 10:17:43.413 327 11068.87 81.36 57106.31 88888.00 2014-11-23 10:17:43.913 327 11068.88 81.15 57106.38 88888.00 2014-11-23 10:17:44.413 327 11068.89 80.96 57106.43 88888.00 2014-11-23 10:17:44.913 327 11068.94 80.68 57106.46 88888.00 2014-11-23 10:17:45.413 327 11069.01 80.45 57106.50 88888.00 2014-11-23 10:17:45.913 327 11069.01 80.23 57106.49 88888.00 2014-11-23 10:17:46.413 327 11069.02 79.99 57106.51 88888.00 2014-11-23 10:17:46.913 327 11069.09 79.75 57106.56 88888.00 2014-11-23 10:17:47.413 327 11069.11 79.51 57106.62 88888.00 2014-11-23 10:17:47.913 327 11069.18 79.27 57106.75 88888.00 2014-11-23 10:17:48.413 327 11069.18 79.08 57106.90 88888.00 2014-11-23 10:17:48.913 327 11069.17 78.93 57106.94 88888.00 2014-11-23 10:17:49.413 327 11069.13 78.75 57107.01 88888.00 2014-11-23 10:17:49.913 327 11069.10 78.60 57107.15 88888.00 2014-11-23 10:17:50.413 327 11069.10 78.46 57107.27 88888.00 2014-11-23 10:17:50.913 327 11069.08 78.31 57107.37 88888.00 2014-11-23 10:17:51.413 327 11069.04 78.15 57107.41 88888.00 2014-11-23 10:17:51.913 327 11069.00 77.93 57107.40 88888.00 2014-11-23 10:17:52.413 327 11068.95 77.77 57107.44 88888.00 2014-11-23 10:17:52.913 327 11068.88 77.61 57107.43 88888.00 2014-11-23 10:17:53.413 327 11068.83 77.43 57107.39 88888.00 2014-11-23 10:17:53.913 327 11068.75 77.27 57107.33 88888.00 2014-11-23 10:17:54.413 327 11068.66 77.09 57107.27 88888.00 2014-11-23 10:17:54.913 327 11068.59 76.83 57107.21 88888.00 2014-11-23 10:17:55.413 327 11068.54 76.55 57107.21 88888.00 2014-11-23 10:17:55.913 327 11068.45 76.36 57107.27 88888.00 2014-11-23 10:17:56.413 327 11068.46 76.11 57107.29 88888.00 2014-11-23 10:17:56.913 327 11068.44 75.80 57107.33 88888.00 2014-11-23 10:17:57.413 327 11068.43 75.57 57107.42 88888.00 2014-11-23 10:17:57.913 327 11068.34 75.37 57107.54 88888.00 2014-11-23 10:17:58.413 327 11068.27 75.12 57107.55 88888.00 2014-11-23 10:17:58.913 327 11068.13 74.94 57107.61 88888.00 2014-11-23 10:17:59.404 327 11068.02 74.76 57107.73 88888.00 2014-11-23 10:17:59.904 327 11067.85 74.59 57107.88 88888.00 2014-11-23 10:18:00.404 327 11067.76 74.38 57108.06 88888.00 2014-11-23 10:18:00.904 327 11067.61 74.19 57108.30 88888.00 2014-11-23 10:18:01.404 327 11067.44 74.03 57108.52 88888.00 2014-11-23 10:18:01.904 327 11067.26 73.92 57108.89 88888.00 2014-11-23 10:18:02.404 327 11067.09 73.78 57109.27 88888.00 2014-11-23 10:18:02.904 327 11066.95 73.58 57109.60 88888.00 2014-11-23 10:18:03.404 327 11066.77 73.42 57109.92 88888.00 2014-11-23 10:18:03.904 327 11066.56 73.32 57110.31 88888.00 2014-11-23 10:18:04.404 327 11066.32 73.22 57110.78 88888.00 2014-11-23 10:18:04.904 327 11066.10 73.10 57111.28 88888.00 2014-11-23 10:18:05.404 327 11065.86 73.06 57111.83 88888.00 2014-11-23 10:18:05.904 327 11065.54 72.99 57112.35 88888.00 2014-11-23 10:18:06.404 327 11065.19 72.89 57112.96 88888.00 2014-11-23 10:18:06.904 327 11064.85 72.83 57113.62 88888.00 2014-11-23 10:18:07.404 327 11064.51 72.78 57114.17 88888.00 2014-11-23 10:18:07.904 327 11064.16 72.80 57114.77 88888.00 2014-11-23 10:18:08.404 327 11063.81 72.82 57115.40 88888.00 2014-11-23 10:18:08.904 327 11063.51 72.78 57116.03 88888.00 2014-11-23 10:18:09.404 327 11063.17 72.69 57116.64 88888.00 2014-11-23 10:18:09.904 327 11062.85 72.64 57117.18 88888.00 2014-11-23 10:18:10.404 327 11062.60 72.62 57117.75 88888.00 2014-11-23 10:18:10.904 327 11062.40 72.60 57118.31 88888.00 2014-11-23 10:18:11.404 327 11062.11 72.59 57118.84 88888.00 2014-11-23 10:18:11.904 327 11061.80 72.56 57119.44 88888.00 2014-11-23 10:18:12.404 327 11061.51 72.56 57120.02 88888.00 2014-11-23 10:18:12.904 327 11061.23 72.49 57120.43 88888.00 2014-11-23 10:18:13.404 327 11060.98 72.46 57120.91 88888.00 2014-11-23 10:18:13.904 327 11060.80 72.35 57121.28 88888.00 2014-11-23 10:18:14.404 327 11060.55 72.30 57121.66 88888.00 2014-11-23 10:18:14.904 327 11060.31 72.25 57121.96 88888.00 2014-11-23 10:18:15.404 327 11060.12 72.17 57122.32 88888.00 2014-11-23 10:18:15.904 327 11059.93 72.13 57122.65 88888.00 2014-11-23 10:18:16.404 327 11059.75 72.11 57122.95 88888.00 2014-11-23 10:18:16.904 327 11059.58 72.05 57123.28 88888.00 2014-11-23 10:18:17.404 327 11059.47 71.99 57123.55 88888.00 2014-11-23 10:18:17.904 327 11059.33 71.91 57123.84 88888.00 2014-11-23 10:18:18.404 327 11059.16 71.87 57124.11 88888.00 2014-11-23 10:18:18.904 327 11059.03 71.85 57124.42 88888.00 2014-11-23 10:18:19.404 327 11058.89 71.78 57124.73 88888.00 2014-11-23 10:18:19.904 327 11058.79 71.71 57125.11 88888.00 2014-11-23 10:18:20.404 327 11058.70 71.64 57125.43 88888.00 2014-11-23 10:18:20.904 327 11058.53 71.56 57125.67 88888.00 2014-11-23 10:18:21.404 327 11058.40 71.49 57126.04 88888.00 2014-11-23 10:18:21.904 327 11058.38 71.42 57126.43 88888.00 2014-11-23 10:18:22.404 327 11058.32 71.38 57126.79 88888.00 2014-11-23 10:18:22.904 327 11058.24 71.30 57127.23 88888.00 2014-11-23 10:18:23.404 327 11058.18 71.24 57127.68 88888.00 2014-11-23 10:18:23.904 327 11058.11 71.25 57128.09 88888.00 2014-11-23 10:18:24.404 327 11057.99 71.28 57128.52 88888.00 2014-11-23 10:18:24.904 327 11057.92 71.33 57129.05 88888.00 2014-11-23 10:18:25.404 327 11057.85 71.44 57129.58 88888.00 2014-11-23 10:18:25.904 327 11057.73 71.54 57130.09 88888.00 2014-11-23 10:18:26.404 327 11057.53 71.58 57130.67 88888.00 2014-11-23 10:18:26.904 327 11057.33 71.63 57131.30 88888.00 2014-11-23 10:18:27.404 327 11057.17 71.72 57131.93 88888.00 2014-11-23 10:18:27.904 327 11057.05 71.84 57132.53 88888.00 2014-11-23 10:18:28.404 327 11056.88 71.92 57133.10 88888.00 2014-11-23 10:18:28.904 327 11056.72 72.04 57133.68 88888.00 2014-11-23 10:18:29.404 327 11056.57 72.18 57134.26 88888.00 2014-11-23 10:18:29.904 327 11056.39 72.26 57134.86 88888.00 2014-11-23 10:18:30.404 327 11056.24 72.35 57135.38 88888.00 2014-11-23 10:18:30.904 327 11056.13 72.51 57135.81 88888.00 2014-11-23 10:18:31.404 327 11056.04 72.66 57136.30 88888.00 2014-11-23 10:18:31.904 327 11055.99 72.75 57136.77 88888.00 2014-11-23 10:18:32.404 327 11055.94 72.82 57137.14 88888.00 2014-11-23 10:18:32.904 327 11055.85 72.90 57137.56 88888.00 2014-11-23 10:18:33.404 327 11055.78 72.99 57137.95 88888.00 2014-11-23 10:18:33.904 327 11055.67 73.01 57138.31 88888.00 2014-11-23 10:18:34.404 327 11055.58 72.92 57138.56 88888.00 2014-11-23 10:18:34.904 327 11055.51 72.95 57138.87 88888.00 2014-11-23 10:18:35.404 327 11055.46 73.01 57139.18 88888.00 2014-11-23 10:18:35.904 327 11055.41 72.99 57139.44 88888.00 2014-11-23 10:18:36.404 327 11055.38 73.00 57139.65 88888.00 2014-11-23 10:18:36.904 327 11055.34 72.98 57139.89 88888.00 2014-11-23 10:18:37.404 327 11055.26 72.95 57140.13 88888.00 2014-11-23 10:18:37.904 327 11055.19 72.87 57140.34 88888.00 2014-11-23 10:18:38.404 327 11055.14 72.83 57140.56 88888.00 2014-11-23 10:18:38.904 327 11055.10 72.79 57140.78 88888.00 2014-11-23 10:18:39.404 327 11055.03 72.78 57140.94 88888.00 2014-11-23 10:18:39.904 327 11055.00 72.79 57141.11 88888.00 2014-11-23 10:18:40.404 327 11055.04 72.76 57141.22 88888.00 2014-11-23 10:18:40.904 327 11055.02 72.68 57141.36 88888.00 2014-11-23 10:18:41.404 327 11055.05 72.66 57141.42 88888.00 2014-11-23 10:18:41.904 327 11055.13 72.71 57141.50 88888.00 2014-11-23 10:18:42.404 327 11055.26 72.71 57141.64 88888.00 2014-11-23 10:18:42.904 327 11055.38 72.68 57141.76 88888.00 2014-11-23 10:18:43.404 327 11055.49 72.71 57141.81 88888.00 2014-11-23 10:18:43.904 327 11055.61 72.73 57141.89 88888.00 2014-11-23 10:18:44.404 327 11055.75 72.67 57142.02 88888.00 2014-11-23 10:18:44.904 327 11055.89 72.66 57142.09 88888.00 2014-11-23 10:18:45.404 327 11055.97 72.61 57142.18 88888.00 2014-11-23 10:18:45.904 327 11056.10 72.54 57142.19 88888.00 2014-11-23 10:18:46.404 327 11056.16 72.53 57142.21 88888.00 2014-11-23 10:18:46.904 327 11056.29 72.58 57142.31 88888.00 2014-11-23 10:18:47.404 327 11056.42 72.60 57142.38 88888.00 2014-11-23 10:18:47.904 327 11056.48 72.55 57142.48 88888.00 2014-11-23 10:18:48.404 327 11056.58 72.54 57142.52 88888.00 2014-11-23 10:18:48.904 327 11056.72 72.61 57142.57 88888.00 2014-11-23 10:18:49.404 327 11056.78 72.69 57142.67 88888.00 2014-11-23 10:18:49.904 327 11056.91 72.74 57142.72 88888.00 2014-11-23 10:18:50.404 327 11057.04 72.88 57142.73 88888.00 2014-11-23 10:18:50.904 327 11057.18 72.99 57142.71 88888.00 2014-11-23 10:18:51.404 327 11057.35 73.01 57142.72 88888.00 2014-11-23 10:18:51.904 327 11057.43 73.05 57142.77 88888.00 2014-11-23 10:18:52.404 327 11057.59 73.10 57142.91 88888.00 2014-11-23 10:18:52.904 327 11057.71 73.13 57142.91 88888.00 2014-11-23 10:18:53.404 327 11057.84 73.16 57142.89 88888.00 2014-11-23 10:18:53.904 327 11057.94 73.23 57142.96 88888.00 2014-11-23 10:18:54.404 327 11058.03 73.29 57142.99 88888.00 2014-11-23 10:18:54.904 327 11058.10 73.32 57142.98 88888.00 2014-11-23 10:18:55.404 327 11058.23 73.24 57143.06 88888.00 2014-11-23 10:18:55.904 327 11058.33 73.27 57143.11 88888.00 2014-11-23 10:18:56.404 327 11058.43 73.29 57143.12 88888.00 2014-11-23 10:18:56.904 327 11058.52 73.34 57143.23 88888.00 2014-11-23 10:18:57.404 327 11058.58 73.34 57143.36 88888.00 2014-11-23 10:18:57.904 327 11058.60 73.29 57143.38 88888.00 2014-11-23 10:18:58.404 327 11058.65 73.28 57143.45 88888.00 2014-11-23 10:18:58.904 327 11058.63 73.27 57143.59 88888.00 2014-11-23 10:18:59.404 327 11058.65 73.24 57143.73 88888.00 2014-11-23 10:18:59.904 327 11058.71 73.26 57143.85 88888.00 2014-11-23 10:19:00.404 327 11058.68 73.24 57144.00 88888.00 2014-11-23 10:19:00.904 327 11058.73 73.24 57144.05 88888.00 2014-11-23 10:19:01.404 327 11058.72 73.29 57144.20 88888.00 2014-11-23 10:19:01.904 327 11058.71 73.33 57144.32 88888.00 2014-11-23 10:19:02.404 327 11058.66 73.34 57144.44 88888.00 2014-11-23 10:19:02.904 327 11058.66 73.33 57144.54 88888.00 2014-11-23 10:19:03.404 327 11058.64 73.32 57144.68 88888.00 2014-11-23 10:19:03.904 327 11058.64 73.39 57144.81 88888.00 2014-11-23 10:19:04.404 327 11058.60 73.47 57144.97 88888.00 2014-11-23 10:19:04.904 327 11058.57 73.51 57145.08 88888.00 2014-11-23 10:19:05.404 327 11058.53 73.51 57145.11 88888.00 2014-11-23 10:19:05.904 327 11058.50 73.50 57145.20 88888.00 2014-11-23 10:19:06.404 327 11058.51 73.50 57145.30 88888.00 2014-11-23 10:19:06.904 327 11058.42 73.46 57145.39 88888.00 2014-11-23 10:19:07.404 327 11058.34 73.49 57145.46 88888.00 2014-11-23 10:19:07.904 327 11058.33 73.49 57145.50 88888.00 2014-11-23 10:19:08.404 327 11058.29 73.53 57145.53 88888.00 2014-11-23 10:19:08.904 327 11058.25 73.64 57145.56 88888.00 2014-11-23 10:19:09.404 327 11058.23 73.75 57145.63 88888.00 2014-11-23 10:19:09.904 327 11058.20 73.90 57145.71 88888.00 2014-11-23 10:19:10.404 327 11058.20 74.03 57145.73 88888.00 2014-11-23 10:19:10.904 327 11058.18 74.12 57145.79 88888.00 2014-11-23 10:19:11.404 327 11058.15 74.18 57145.86 88888.00 2014-11-23 10:19:11.904 327 11058.17 74.28 57145.86 88888.00 2014-11-23 10:19:12.404 327 11058.19 74.39 57145.88 88888.00 2014-11-23 10:19:12.904 327 11058.18 74.53 57145.94 88888.00 2014-11-23 10:19:13.404 327 11058.18 74.63 57145.98 88888.00 2014-11-23 10:19:13.904 327 11058.19 74.77 57146.06 88888.00 2014-11-23 10:19:14.404 327 11058.24 74.86 57146.07 88888.00 2014-11-23 10:19:14.904 327 11058.27 74.96 57146.11 88888.00 2014-11-23 10:19:15.404 327 11058.26 75.05 57146.17 88888.00 2014-11-23 10:19:15.904 327 11058.27 75.20 57146.17 88888.00 2014-11-23 10:19:16.404 327 11058.23 75.33 57146.11 88888.00 2014-11-23 10:19:16.904 327 11058.25 75.43 57146.05 88888.00 2014-11-23 10:19:17.404 327 11058.24 75.50 57145.99 88888.00 2014-11-23 10:19:17.904 327 11058.26 75.54 57145.97 88888.00 2014-11-23 10:19:18.404 327 11058.30 75.57 57145.94 88888.00 2014-11-23 10:19:18.904 327 11058.32 75.59 57145.85 88888.00 2014-11-23 10:19:19.404 327 11058.32 75.64 57145.85 88888.00 2014-11-23 10:19:19.904 327 11058.33 75.62 57145.86 88888.00 2014-11-23 10:19:20.404 327 11058.40 75.62 57145.81 88888.00 2014-11-23 10:19:20.904 327 11058.53 75.61 57145.76 88888.00 2014-11-23 10:19:21.404 327 11058.56 75.57 57145.71 88888.00 2014-11-23 10:19:21.904 327 11058.58 75.53 57145.62 88888.00 2014-11-23 10:19:22.404 327 11058.64 75.52 57145.50 88888.00 2014-11-23 10:19:22.904 327 11058.75 75.39 57145.39 88888.00 2014-11-23 10:19:23.404 327 11058.93 75.26 57145.24 88888.00 2014-11-23 10:19:23.904 327 11059.01 75.12 57145.17 88888.00 2014-11-23 10:19:24.404 327 11059.13 75.04 57145.14 88888.00 2014-11-23 10:19:24.904 327 11059.23 74.94 57145.08 88888.00 2014-11-23 10:19:25.404 327 11059.34 74.80 57144.97 88888.00 2014-11-23 10:19:25.904 327 11059.43 74.68 57144.95 88888.00 2014-11-23 10:19:26.404 327 11059.57 74.62 57144.91 88888.00 2014-11-23 10:19:26.904 327 11059.74 74.56 57144.83 88888.00 2014-11-23 10:19:27.404 327 11059.88 74.55 57144.72 88888.00 2014-11-23 10:19:27.904 327 11060.02 74.55 57144.68 88888.00 2014-11-23 10:19:28.404 327 11060.16 74.57 57144.66 88888.00 2014-11-23 10:19:28.904 327 11060.27 74.56 57144.58 88888.00 2014-11-23 10:19:29.404 327 11060.45 74.58 57144.58 88888.00 2014-11-23 10:19:29.904 327 11060.56 74.59 57144.58 88888.00 2014-11-23 10:19:30.404 327 11060.68 74.65 57144.57 88888.00 2014-11-23 10:19:30.904 327 11060.73 74.70 57144.59 88888.00 2014-11-23 10:19:31.404 327 11060.76 74.75 57144.68 88888.00 2014-11-23 10:19:31.904 327 11060.74 74.79 57144.76 88888.00 2014-11-23 10:19:32.404 327 11060.74 74.86 57144.82 88888.00 2014-11-23 10:19:32.904 327 11060.70 74.92 57144.88 88888.00 2014-11-23 10:19:33.404 327 11060.67 75.03 57144.90 88888.00 2014-11-23 10:19:33.904 327 11060.62 75.17 57145.01 88888.00 2014-11-23 10:19:34.404 327 11060.56 75.23 57145.05 88888.00 2014-11-23 10:19:34.904 327 11060.52 75.33 57145.11 88888.00 2014-11-23 10:19:35.404 327 11060.52 75.54 57145.14 88888.00 2014-11-23 10:19:35.904 327 11060.51 75.69 57145.11 88888.00 2014-11-23 10:19:36.404 327 11060.47 75.86 57145.07 88888.00 2014-11-23 10:19:36.904 327 11060.42 76.05 57145.08 88888.00 2014-11-23 10:19:37.404 327 11060.45 76.19 57145.01 88888.00 2014-11-23 10:19:37.904 327 11060.45 76.36 57145.04 88888.00 2014-11-23 10:19:38.404 327 11060.44 76.55 57145.05 88888.00 2014-11-23 10:19:38.904 327 11060.46 76.75 57145.02 88888.00 2014-11-23 10:19:39.404 327 11060.48 76.98 57144.82 88888.00 2014-11-23 10:19:39.904 327 11060.49 77.20 57144.71 88888.00 2014-11-23 10:19:40.404 327 11060.44 77.39 57144.63 88888.00 2014-11-23 10:19:40.904 327 11060.42 77.55 57144.54 88888.00 2014-11-23 10:19:41.404 327 11060.35 77.72 57144.53 88888.00 2014-11-23 10:19:41.904 327 11060.28 77.86 57144.54 88888.00 2014-11-23 10:19:42.404 327 11060.20 78.00 57144.51 88888.00 2014-11-23 10:19:42.904 327 11060.12 78.09 57144.47 88888.00 2014-11-23 10:19:43.404 327 11059.99 78.20 57144.40 88888.00 2014-11-23 10:19:43.904 327 11059.86 78.29 57144.32 88888.00 2014-11-23 10:19:44.404 327 11059.66 78.36 57144.27 88888.00 2014-11-23 10:19:44.904 327 11059.45 78.41 57144.24 88888.00 2014-11-23 10:19:45.404 327 11059.31 78.57 57144.08 88888.00 2014-11-23 10:19:45.904 327 11059.14 78.64 57144.08 88888.00 2014-11-23 10:19:46.404 327 11059.02 78.73 57144.02 88888.00 2014-11-23 10:19:46.904 327 11058.93 78.88 57143.96 88888.00 2014-11-23 10:19:47.404 327 11058.81 79.01 57143.79 88888.00 2014-11-23 10:19:47.904 327 11058.71 79.06 57143.67 88888.00 2014-11-23 10:19:48.404 327 11058.64 79.14 57143.62 88888.00 2014-11-23 10:19:48.904 327 11058.52 79.19 57143.55 88888.00 2014-11-23 10:19:49.404 327 11058.44 79.27 57143.43 88888.00 2014-11-23 10:19:49.904 327 11058.40 79.34 57143.34 88888.00 2014-11-23 10:19:50.404 327 11058.37 79.38 57143.28 88888.00 2014-11-23 10:19:50.904 327 11058.36 79.42 57143.17 88888.00 2014-11-23 10:19:51.404 327 11058.37 79.45 57143.09 88888.00 2014-11-23 10:19:51.904 327 11058.32 79.45 57142.98 88888.00 2014-11-23 10:19:52.404 327 11058.30 79.53 57142.93 88888.00 2014-11-23 10:19:52.904 327 11058.29 79.53 57142.84 88888.00 2014-11-23 10:19:53.404 327 11058.23 79.47 57142.73 88888.00 2014-11-23 10:19:53.904 327 11058.17 79.43 57142.66 88888.00 2014-11-23 10:19:54.404 327 11058.11 79.39 57142.64 88888.00 2014-11-23 10:19:54.904 327 11058.05 79.36 57142.64 88888.00 2014-11-23 10:19:55.404 327 11058.08 79.36 57142.64 88888.00 2014-11-23 10:19:55.904 327 11058.08 79.36 57142.64 88888.00 2014-11-23 10:19:56.404 327 11058.05 79.36 57142.69 88888.00 2014-11-23 10:19:56.904 327 11058.06 79.45 57142.66 88888.00 2014-11-23 10:19:57.404 327 11058.06 79.47 57142.65 88888.00 2014-11-23 10:19:57.904 327 11058.09 79.54 57142.74 88888.00 2014-11-23 10:19:58.404 327 11058.11 79.62 57142.80 88888.00 2014-11-23 10:19:58.904 327 11058.09 79.67 57142.95 88888.00 2014-11-23 10:19:59.404 327 11058.06 79.79 57143.10 88888.00 2014-11-23 10:19:59.904 327 11058.10 79.93 57143.24 88888.00 2014-11-23 10:20:00.404 327 11058.10 80.04 57143.42 88888.00 2014-11-23 10:20:00.904 327 11058.09 80.20 57143.54 88888.00 2014-11-23 10:20:01.404 327 11058.09 80.35 57143.62 88888.00 2014-11-23 10:20:01.904 327 11058.06 80.50 57143.82 88888.00 2014-11-23 10:20:02.404 327 11057.98 80.65 57143.99 88888.00 2014-11-23 10:20:02.904 327 11057.96 80.79 57144.22 88888.00 2014-11-23 10:20:03.404 327 11057.96 80.91 57144.38 88888.00 2014-11-23 10:20:03.904 327 11057.90 81.05 57144.56 88888.00 2014-11-23 10:20:04.404 327 11057.92 81.23 57144.70 88888.00 2014-11-23 10:20:04.904 327 11057.96 81.35 57144.90 88888.00 2014-11-23 10:20:05.404 327 11057.92 81.47 57145.07 88888.00 2014-11-23 10:20:05.904 327 11057.85 81.54 57145.10 88888.00 2014-11-23 10:20:06.404 327 11057.80 81.69 57145.11 88888.00 2014-11-23 10:20:06.904 327 11057.73 81.78 57145.13 88888.00 2014-11-23 10:20:07.404 327 11057.71 81.83 57145.18 88888.00 2014-11-23 10:20:07.904 327 11057.68 81.84 57145.26 88888.00 2014-11-23 10:20:08.404 327 11057.62 81.86 57145.27 88888.00 2014-11-23 10:20:08.904 327 11057.54 81.93 57145.28 88888.00 2014-11-23 10:20:09.404 327 11057.42 81.98 57145.33 88888.00 2014-11-23 10:20:09.904 327 11057.29 81.94 57145.29 88888.00 2014-11-23 10:20:10.404 327 11057.19 81.94 57145.23 88888.00 2014-11-23 10:20:10.904 327 11057.15 81.96 57145.21 88888.00 2014-11-23 10:20:11.404 327 11057.05 81.97 57145.21 88888.00 2014-11-23 10:20:11.904 327 11056.92 82.01 57145.30 88888.00 2014-11-23 10:20:12.404 327 11056.85 82.06 57145.40 88888.00 2014-11-23 10:20:12.904 327 11056.74 82.08 57145.41 88888.00 2014-11-23 10:20:13.404 327 11056.69 82.08 57145.42 88888.00 2014-11-23 10:20:13.904 327 11056.60 82.12 57145.47 88888.00 2014-11-23 10:20:14.404 327 11056.52 82.17 57145.48 88888.00 2014-11-23 10:20:14.904 327 11056.51 82.20 57145.48 88888.00 2014-11-23 10:20:15.404 327 11056.46 82.19 57145.56 88888.00 2014-11-23 10:20:15.904 327 11056.39 82.18 57145.65 88888.00 2014-11-23 10:20:16.404 327 11056.35 82.22 57145.68 88888.00 2014-11-23 10:20:16.904 327 11056.28 82.34 57145.81 88888.00 2014-11-23 10:20:17.404 327 11056.16 82.40 57145.91 88888.00 2014-11-23 10:20:17.904 327 11056.11 82.48 57146.06 88888.00 2014-11-23 10:20:18.404 327 11056.07 82.55 57146.17 88888.00 2014-11-23 10:20:18.904 327 11056.03 82.66 57146.30 88888.00 2014-11-23 10:20:19.404 327 11056.07 82.73 57146.44 88888.00 2014-11-23 10:20:19.904 327 11056.08 82.83 57146.61 88888.00 2014-11-23 10:20:20.404 327 11056.04 82.93 57146.70 88888.00 2014-11-23 10:20:20.904 327 11056.04 82.99 57146.75 88888.00 2014-11-23 10:20:21.404 327 11056.04 83.08 57146.78 88888.00 2014-11-23 10:20:21.904 327 11056.00 83.22 57146.84 88888.00 2014-11-23 10:20:22.404 327 11055.96 83.32 57146.91 88888.00 2014-11-23 10:20:22.904 327 11055.94 83.39 57147.00 88888.00 2014-11-23 10:20:23.404 327 11055.86 83.48 57147.02 88888.00 2014-11-23 10:20:23.904 327 11055.80 83.55 57147.01 88888.00 2014-11-23 10:20:24.404 327 11055.73 83.64 57147.00 88888.00 2014-11-23 10:20:24.904 327 11055.67 83.76 57147.03 88888.00 2014-11-23 10:20:25.404 327 11055.62 83.89 57147.10 88888.00 2014-11-23 10:20:25.904 327 11055.55 84.05 57147.13 88888.00 2014-11-23 10:20:26.404 327 11055.48 84.17 57147.12 88888.00 2014-11-23 10:20:26.904 327 11055.38 84.24 57147.14 88888.00 2014-11-23 10:20:27.404 327 11055.30 84.32 57147.12 88888.00 2014-11-23 10:20:27.904 327 11055.21 84.42 57147.06 88888.00 2014-11-23 10:20:28.404 327 11055.21 84.57 57147.04 88888.00 2014-11-23 10:20:28.904 327 11055.18 84.66 57146.91 88888.00 2014-11-23 10:20:29.404 327 11055.14 84.76 57146.75 88888.00 2014-11-23 10:20:29.904 327 11055.13 84.78 57146.63 88888.00 2014-11-23 10:20:30.404 327 11055.11 84.82 57146.48 88888.00 2014-11-23 10:20:30.904 327 11055.05 84.90 57146.35 88888.00 2014-11-23 10:20:31.404 327 11055.04 84.96 57146.23 88888.00 2014-11-23 10:20:31.904 327 11055.00 85.02 57146.06 88888.00 2014-11-23 10:20:32.404 327 11054.99 85.11 57145.94 88888.00 2014-11-23 10:20:32.904 327 11055.00 85.24 57145.86 88888.00 2014-11-23 10:20:33.404 327 11055.05 85.30 57145.68 88888.00 2014-11-23 10:20:33.904 327 11055.04 85.30 57145.48 88888.00 2014-11-23 10:20:34.404 327 11055.05 85.25 57145.29 88888.00 2014-11-23 10:20:34.904 327 11055.09 85.19 57145.02 88888.00 2014-11-23 10:20:35.404 327 11055.13 85.17 57144.79 88888.00 2014-11-23 10:20:35.904 327 11055.19 85.11 57144.59 88888.00 2014-11-23 10:20:36.404 327 11055.24 85.04 57144.30 88888.00 2014-11-23 10:20:36.904 327 11055.30 84.92 57144.06 88888.00 2014-11-23 10:20:37.404 327 11055.33 84.87 57143.86 88888.00 2014-11-23 10:20:37.904 327 11055.35 84.76 57143.63 88888.00 2014-11-23 10:20:38.404 327 11055.41 84.66 57143.42 88888.00 2014-11-23 10:20:38.904 327 11055.40 84.56 57143.27 88888.00 2014-11-23 10:20:39.404 327 11055.40 84.49 57143.12 88888.00 2014-11-23 10:20:39.904 327 11055.42 84.43 57143.05 88888.00 2014-11-23 10:20:40.404 327 11055.46 84.36 57143.02 88888.00 2014-11-23 10:20:40.904 327 11055.45 84.31 57142.97 88888.00 2014-11-23 10:20:41.404 327 11055.49 84.30 57143.02 88888.00 2014-11-23 10:20:41.904 327 11055.55 84.31 57143.08 88888.00 2014-11-23 10:20:42.404 327 11055.60 84.25 57143.06 88888.00 2014-11-23 10:20:42.904 327 11055.58 84.18 57143.15 88888.00 2014-11-23 10:20:43.404 327 11055.60 84.16 57143.21 88888.00 2014-11-23 10:20:43.904 327 11055.65 84.14 57143.27 88888.00 2014-11-23 10:20:44.404 327 11055.67 84.15 57143.28 88888.00 2014-11-23 10:20:44.904 327 11055.71 84.19 57143.22 88888.00 2014-11-23 10:20:45.404 327 11055.69 84.22 57143.30 88888.00 2014-11-23 10:20:45.904 327 11055.73 84.15 57143.34 88888.00 2014-11-23 10:20:46.404 327 11055.72 84.14 57143.34 88888.00 2014-11-23 10:20:46.904 327 11055.72 84.16 57143.35 88888.00 2014-11-23 10:20:47.404 327 11055.74 84.18 57143.38 88888.00 2014-11-23 10:20:47.904 327 11055.65 84.17 57143.44 88888.00 2014-11-23 10:20:48.404 327 11055.54 84.16 57143.49 88888.00 2014-11-23 10:20:48.904 327 11055.44 84.23 57143.56 88888.00 2014-11-23 10:20:49.404 327 11055.34 84.34 57143.69 88888.00 2014-11-23 10:20:49.904 327 11055.21 84.36 57143.76 88888.00 2014-11-23 10:20:50.404 327 11055.07 84.43 57143.79 88888.00 2014-11-23 10:20:50.904 327 11054.95 84.49 57143.89 88888.00 2014-11-23 10:20:51.404 327 11054.88 84.58 57144.01 88888.00 2014-11-23 10:20:51.904 327 11054.79 84.71 57144.17 88888.00 2014-11-23 10:20:52.404 327 11054.71 84.83 57144.22 88888.00 2014-11-23 10:20:52.904 327 11054.61 84.86 57144.34 88888.00 2014-11-23 10:20:53.404 327 11054.56 84.93 57144.50 88888.00 2014-11-23 10:20:53.904 327 11054.50 85.03 57144.63 88888.00 2014-11-23 10:20:54.404 327 11054.47 85.10 57144.72 88888.00 2014-11-23 10:20:54.904 327 11054.44 85.19 57144.81 88888.00 2014-11-23 10:20:55.404 327 11054.39 85.31 57144.86 88888.00 2014-11-23 10:20:55.904 327 11054.37 85.39 57144.91 88888.00 2014-11-23 10:20:56.404 327 11054.42 85.47 57144.98 88888.00 2014-11-23 10:20:56.904 327 11054.47 85.53 57144.94 88888.00 2014-11-23 10:20:57.404 327 11054.46 85.61 57144.90 88888.00 2014-11-23 10:20:57.904 327 11054.43 85.66 57144.89 88888.00 2014-11-23 10:20:58.404 327 11054.44 85.67 57144.83 88888.00 2014-11-23 10:20:58.904 327 11054.47 85.69 57144.78 88888.00 2014-11-23 10:20:59.404 327 11054.41 85.67 57144.65 88888.00 2014-11-23 10:20:59.904 327 11054.43 85.66 57144.65 88888.00 2014-11-23 10:21:00.404 327 11054.44 85.68 57144.58 88888.00 2014-11-23 10:21:00.904 327 11054.46 85.66 57144.37 88888.00 2014-11-23 10:21:01.404 327 11054.43 85.66 57144.18 88888.00 2014-11-23 10:21:01.904 327 11054.43 85.71 57144.01 88888.00 2014-11-23 10:21:02.404 327 11054.46 85.67 57143.80 88888.00 2014-11-23 10:21:02.904 327 11054.51 85.71 57143.64 88888.00 2014-11-23 10:21:03.404 327 11054.55 85.73 57143.51 88888.00 2014-11-23 10:21:03.904 327 11054.53 85.75 57143.36 88888.00 2014-11-23 10:21:04.404 327 11054.48 85.77 57143.18 88888.00 2014-11-23 10:21:04.904 327 11054.48 85.74 57143.00 88888.00 2014-11-23 10:21:05.404 327 11054.54 85.71 57142.91 88888.00 2014-11-23 10:21:05.904 327 11054.58 85.72 57142.80 88888.00 2014-11-23 10:21:06.404 327 11054.60 85.73 57142.66 88888.00 2014-11-23 10:21:06.904 327 11054.65 85.68 57142.52 88888.00 2014-11-23 10:21:07.404 327 11054.71 85.65 57142.28 88888.00 2014-11-23 10:21:07.904 327 11054.75 85.59 57142.09 88888.00 2014-11-23 10:21:08.404 327 11054.82 85.54 57141.90 88888.00 2014-11-23 10:21:08.904 327 11054.91 85.46 57141.77 88888.00 2014-11-23 10:21:09.404 327 11054.97 85.34 57141.62 88888.00 2014-11-23 10:21:09.904 327 11055.02 85.26 57141.44 88888.00 2014-11-23 10:21:10.404 327 11055.10 85.17 57141.26 88888.00 2014-11-23 10:21:10.904 327 11055.17 85.07 57141.18 88888.00 2014-11-23 10:21:11.404 327 11055.27 84.94 57141.09 88888.00 2014-11-23 10:21:11.904 327 11055.37 84.83 57140.87 88888.00 2014-11-23 10:21:12.404 327 11055.52 84.66 57140.69 88888.00 2014-11-23 10:21:12.904 327 11055.65 84.55 57140.61 88888.00 2014-11-23 10:21:13.404 327 11055.74 84.44 57140.49 88888.00 2014-11-23 10:21:13.904 327 11055.83 84.35 57140.36 88888.00 2014-11-23 10:21:14.404 327 11055.95 84.31 57140.30 88888.00 2014-11-23 10:21:14.904 327 11056.03 84.25 57140.34 88888.00 2014-11-23 10:21:15.404 327 11056.10 84.08 57140.38 88888.00 2014-11-23 10:21:15.904 327 11056.14 84.00 57140.36 88888.00 2014-11-23 10:21:16.404 327 11056.22 84.00 57140.39 88888.00 2014-11-23 10:21:16.904 327 11056.27 83.98 57140.51 88888.00 2014-11-23 10:21:17.404 327 11056.34 83.92 57140.55 88888.00 2014-11-23 10:21:17.904 327 11056.36 83.89 57140.53 88888.00 2014-11-23 10:21:18.404 327 11056.42 83.84 57140.59 88888.00 2014-11-23 10:21:18.904 327 11056.43 83.82 57140.56 88888.00 2014-11-23 10:21:19.404 327 11056.46 83.75 57140.58 88888.00 2014-11-23 10:21:19.904 327 11056.45 83.74 57140.64 88888.00 2014-11-23 10:21:20.404 327 11056.44 83.77 57140.71 88888.00 2014-11-23 10:21:20.904 327 11056.38 83.78 57140.79 88888.00 2014-11-23 10:21:21.404 327 11056.35 83.85 57140.83 88888.00 2014-11-23 10:21:21.904 327 11056.31 83.91 57140.94 88888.00 2014-11-23 10:21:22.404 327 11056.28 84.04 57141.09 88888.00 2014-11-23 10:21:22.904 327 11056.24 84.15 57141.23 88888.00 2014-11-23 10:21:23.404 327 11056.20 84.28 57141.41 88888.00 2014-11-23 10:21:23.904 327 11056.13 84.44 57141.57 88888.00 2014-11-23 10:21:24.404 327 11056.10 84.69 57141.78 88888.00 2014-11-23 10:21:24.904 327 11056.09 84.96 57141.93 88888.00 2014-11-23 10:21:25.404 327 11056.09 85.17 57142.06 88888.00 2014-11-23 10:21:25.904 327 11056.10 85.23 57142.07 88888.00 2014-11-23 10:21:26.404 327 11056.04 85.26 57142.14 88888.00 2014-11-23 10:21:26.904 327 11056.13 85.53 57142.26 88888.00 2014-11-23 10:21:27.404 327 11056.18 85.68 57142.32 88888.00 2014-11-23 10:21:27.904 327 11056.18 85.81 57142.40 88888.00 2014-11-23 10:21:28.404 327 11056.20 85.95 57142.46 88888.00 2014-11-23 10:21:28.904 327 11056.22 86.09 57142.47 88888.00 2014-11-23 10:21:29.405 327 11056.25 86.21 57142.53 88888.00 2014-11-23 10:21:29.905 327 11056.27 86.30 57142.60 88888.00 2014-11-23 10:21:30.405 327 11056.30 86.39 57142.64 88888.00 2014-11-23 10:21:30.905 327 11056.34 86.42 57142.55 88888.00 2014-11-23 10:21:31.405 327 11056.42 86.45 57142.44 88888.00 2014-11-23 10:21:31.905 327 11056.46 86.54 57142.32 88888.00 2014-11-23 10:21:32.405 327 11056.49 86.63 57142.21 88888.00 2014-11-23 10:21:32.905 327 11056.57 86.66 57142.07 88888.00 2014-11-23 10:21:33.405 327 11056.62 86.68 57141.88 88888.00 2014-11-23 10:21:33.905 327 11056.66 86.64 57141.64 88888.00 2014-11-23 10:21:34.405 327 11056.70 86.74 57141.43 88888.00 2014-11-23 10:21:34.905 327 11056.76 86.71 57141.13 88888.00 2014-11-23 10:21:35.405 327 11056.84 86.66 57140.80 88888.00 2014-11-23 10:21:35.905 327 11056.88 86.52 57140.45 88888.00 2014-11-23 10:21:36.405 327 11056.97 86.49 57140.24 88888.00 2014-11-23 10:21:36.905 327 11057.01 86.49 57139.97 88888.00 2014-11-23 10:21:37.405 327 11057.05 86.47 57139.68 88888.00 2014-11-23 10:21:37.905 327 11057.17 86.49 57139.39 88888.00 2014-11-23 10:21:38.405 327 11057.31 86.41 57139.11 88888.00 2014-11-23 10:21:38.905 327 11057.43 86.39 57138.87 88888.00 2014-11-23 10:21:39.405 327 11057.55 86.30 57138.61 88888.00 2014-11-23 10:21:39.905 327 11057.64 86.25 57138.41 88888.00 2014-11-23 10:21:40.405 327 11057.71 86.18 57138.15 88888.00 2014-11-23 10:21:40.905 327 11057.77 86.12 57137.98 88888.00 2014-11-23 10:21:41.405 327 11057.82 85.96 57137.84 88888.00 2014-11-23 10:21:41.905 327 11057.85 85.88 57137.63 88888.00 2014-11-23 10:21:42.405 327 11057.85 85.78 57137.45 88888.00 2014-11-23 10:21:42.905 327 11057.87 85.65 57137.30 88888.00 2014-11-23 10:21:43.405 327 11057.89 85.61 57137.18 88888.00 2014-11-23 10:21:43.905 327 11057.92 85.57 57137.06 88888.00 2014-11-23 10:21:44.405 327 11057.94 85.53 57136.99 88888.00 2014-11-23 10:21:44.905 327 11057.95 85.47 57136.98 88888.00 2014-11-23 10:21:45.405 327 11057.96 85.38 57136.89 88888.00 2014-11-23 10:21:45.905 327 11057.97 85.23 57136.81 88888.00 2014-11-23 10:21:46.405 327 11058.02 85.20 57136.79 88888.00 2014-11-23 10:21:46.905 327 11058.06 85.18 57136.82 88888.00 2014-11-23 10:21:47.405 327 11058.10 85.07 57136.76 88888.00 2014-11-23 10:21:47.905 327 11058.16 84.97 57136.67 88888.00 2014-11-23 10:21:48.405 327 11058.24 84.90 57136.58 88888.00 2014-11-23 10:21:48.905 327 11058.30 84.83 57136.56 88888.00 2014-11-23 10:21:49.405 327 11058.40 84.71 57136.57 88888.00 2014-11-23 10:21:49.905 327 11058.50 84.65 57136.58 88888.00 2014-11-23 10:21:50.405 327 11058.59 84.58 57136.57 88888.00 2014-11-23 10:21:50.905 327 11058.71 84.49 57136.61 88888.00 2014-11-23 10:21:51.405 327 11058.78 84.41 57136.63 88888.00 2014-11-23 10:21:51.905 327 11058.86 84.43 57136.77 88888.00 2014-11-23 10:21:52.405 327 11058.89 84.49 57136.89 88888.00 2014-11-23 10:21:52.905 327 11058.94 84.48 57137.00 88888.00 2014-11-23 10:21:53.405 327 11058.99 84.46 57137.05 88888.00 2014-11-23 10:21:53.905 327 11059.05 84.51 57137.19 88888.00 2014-11-23 10:21:54.405 327 11059.08 84.62 57137.30 88888.00 2014-11-23 10:21:54.905 327 11059.10 84.69 57137.41 88888.00 2014-11-23 10:21:55.405 327 11059.15 84.76 57137.46 88888.00 2014-11-23 10:21:55.905 327 11059.17 84.82 57137.44 88888.00 2014-11-23 10:21:56.405 327 11059.15 84.91 57137.50 88888.00 2014-11-23 10:21:56.905 327 11059.19 84.98 57137.51 88888.00 2014-11-23 10:21:57.405 327 11059.16 85.06 57137.56 88888.00 2014-11-23 10:21:57.905 327 11059.17 85.23 57137.65 88888.00 2014-11-23 10:21:58.405 327 11059.14 85.33 57137.66 88888.00 2014-11-23 10:21:58.905 327 11059.13 85.41 57137.64 88888.00 2014-11-23 10:21:59.405 327 11059.13 85.48 57137.64 88888.00 2014-11-23 10:21:59.905 327 11059.12 85.60 57137.70 88888.00 2014-11-23 10:22:00.405 327 11059.12 85.68 57137.63 88888.00 2014-11-23 10:22:00.905 327 11059.14 85.74 57137.60 88888.00 2014-11-23 10:22:01.405 327 11059.13 85.78 57137.63 88888.00 2014-11-23 10:22:01.905 327 11059.09 85.78 57137.58 88888.00 2014-11-23 10:22:02.405 327 11059.13 85.79 57137.58 88888.00 2014-11-23 10:22:02.905 327 11059.15 85.81 57137.59 88888.00 2014-11-23 10:22:03.405 327 11059.09 85.78 57137.63 88888.00 2014-11-23 10:22:03.905 327 11059.03 85.71 57137.65 88888.00 2014-11-23 10:22:04.405 327 11059.03 85.66 57137.66 88888.00 2014-11-23 10:22:04.905 327 11058.99 85.62 57137.72 88888.00 2014-11-23 10:22:05.405 327 11058.95 85.61 57137.78 88888.00 2014-11-23 10:22:05.905 327 11058.86 85.58 57137.92 88888.00 2014-11-23 10:22:06.405 327 11058.81 85.60 57138.09 88888.00 2014-11-23 10:22:06.905 327 11058.79 85.60 57138.14 88888.00 2014-11-23 10:22:07.405 327 11058.73 85.66 57138.14 88888.00 2014-11-23 10:22:07.905 327 11058.72 85.64 57138.21 88888.00 2014-11-23 10:22:08.405 327 11058.73 85.61 57138.37 88888.00 2014-11-23 10:22:08.905 327 11058.78 85.71 57138.47 88888.00 2014-11-23 10:22:09.405 327 11058.78 85.78 57138.57 88888.00 2014-11-23 10:22:09.905 327 11058.86 85.92 57138.65 88888.00 2014-11-23 10:22:10.405 327 11058.94 85.85 57138.72 88888.00 2014-11-23 10:22:10.905 327 11059.00 85.82 57138.76 88888.00 2014-11-23 10:22:11.405 327 11059.06 85.86 57138.85 88888.00 2014-11-23 10:22:11.905 327 11059.08 85.94 57139.04 88888.00 2014-11-23 10:22:12.405 327 11059.14 86.00 57139.20 88888.00 2014-11-23 10:22:12.905 327 11059.24 86.02 57139.33 88888.00 2014-11-23 10:22:13.405 327 11059.28 86.06 57139.50 88888.00 2014-11-23 10:22:13.905 327 11059.33 86.16 57139.71 88888.00 2014-11-23 10:22:14.405 327 11059.42 86.22 57139.92 88888.00 2014-11-23 10:22:14.905 327 11059.45 86.29 57140.15 88888.00 2014-11-23 10:22:15.405 327 11059.51 86.34 57140.29 88888.00 2014-11-23 10:22:15.905 327 11059.52 86.45 57140.59 88888.00 2014-11-23 10:22:16.405 327 11059.50 86.50 57140.93 88888.00 2014-11-23 10:22:16.905 327 11059.54 86.59 57141.17 88888.00 2014-11-23 10:22:17.405 327 11059.54 86.68 57141.43 88888.00 2014-11-23 10:22:17.905 327 11059.52 86.74 57141.70 88888.00 2014-11-23 10:22:18.405 327 11059.54 86.90 57141.99 88888.00 2014-11-23 10:22:18.905 327 11059.61 87.01 57142.26 88888.00 2014-11-23 10:22:19.405 327 11059.68 87.07 57142.44 88888.00 2014-11-23 10:22:19.905 327 11059.71 87.10 57142.59 88888.00 2014-11-23 10:22:20.405 327 11059.79 87.16 57142.78 88888.00 2014-11-23 10:22:20.905 327 11059.86 87.22 57142.91 88888.00 2014-11-23 10:22:21.405 327 11059.96 87.24 57143.05 88888.00 2014-11-23 10:22:21.905 327 11060.04 87.29 57143.19 88888.00 2014-11-23 10:22:22.405 327 11060.14 87.31 57143.29 88888.00 2014-11-23 10:22:22.905 327 11060.23 87.28 57143.27 88888.00 2014-11-23 10:22:23.405 327 11060.33 87.21 57143.24 88888.00 2014-11-23 10:22:23.905 327 11060.48 87.18 57143.23 88888.00 2014-11-23 10:22:24.405 327 11060.56 87.14 57143.21 88888.00 2014-11-23 10:22:24.905 327 11060.61 87.14 57143.12 88888.00 2014-11-23 10:22:25.405 327 11060.75 87.08 57143.00 88888.00 2014-11-23 10:22:25.905 327 11060.83 87.04 57142.91 88888.00 2014-11-23 10:22:26.405 327 11060.91 86.94 57142.83 88888.00 2014-11-23 10:22:26.905 327 11061.01 86.91 57142.72 88888.00 2014-11-23 10:22:27.405 327 11061.14 86.93 57142.59 88888.00 2014-11-23 10:22:27.905 327 11061.27 86.88 57142.46 88888.00 2014-11-23 10:22:28.405 327 11061.36 86.81 57142.29 88888.00 2014-11-23 10:22:28.905 327 11061.44 86.74 57142.15 88888.00 2014-11-23 10:22:29.405 327 11061.55 86.73 57142.02 88888.00 2014-11-23 10:22:29.905 327 11061.67 86.64 57142.01 88888.00 2014-11-23 10:22:30.405 327 11061.80 86.63 57141.89 88888.00 2014-11-23 10:22:30.905 327 11061.97 86.67 57141.92 88888.00 2014-11-23 10:22:31.405 327 11062.08 86.73 57141.94 88888.00 2014-11-23 10:22:31.905 327 11062.15 86.75 57141.94 88888.00 2014-11-23 10:22:32.405 327 11062.30 86.83 57141.96 88888.00 2014-11-23 10:22:32.905 327 11062.47 86.93 57141.90 88888.00 2014-11-23 10:22:33.405 327 11062.57 87.05 57141.88 88888.00 2014-11-23 10:22:33.905 327 11062.69 87.15 57141.87 88888.00 2014-11-23 10:22:34.405 327 11062.80 87.17 57141.81 88888.00 2014-11-23 10:22:34.905 327 11062.89 87.22 57141.69 88888.00 2014-11-23 10:22:35.405 327 11063.03 87.24 57141.56 88888.00 2014-11-23 10:22:35.905 327 11063.16 87.28 57141.41 88888.00 2014-11-23 10:22:36.405 327 11063.23 87.29 57141.25 88888.00 2014-11-23 10:22:36.905 327 11063.34 87.31 57141.16 88888.00 2014-11-23 10:22:37.405 327 11063.43 87.28 57141.06 88888.00 2014-11-23 10:22:37.905 327 11063.51 87.25 57140.92 88888.00 2014-11-23 10:22:38.405 327 11063.60 87.28 57140.73 88888.00 2014-11-23 10:22:38.905 327 11063.69 87.27 57140.56 88888.00 2014-11-23 10:22:39.405 327 11063.78 87.31 57140.49 88888.00 2014-11-23 10:22:39.905 327 11063.87 87.32 57140.35 88888.00 2014-11-23 10:22:40.405 327 11063.98 87.38 57140.21 88888.00 2014-11-23 10:22:40.905 327 11064.08 87.47 57140.08 88888.00 2014-11-23 10:22:41.405 327 11064.19 87.51 57139.90 88888.00 2014-11-23 10:22:41.905 327 11064.29 87.54 57139.72 88888.00 2014-11-23 10:22:42.405 327 11064.35 87.57 57139.59 88888.00 2014-11-23 10:22:42.905 327 11064.43 87.59 57139.52 88888.00 2014-11-23 10:22:43.405 327 11064.45 87.69 57139.36 88888.00 2014-11-23 10:22:43.905 327 11064.52 87.76 57139.20 88888.00 2014-11-23 10:22:44.405 327 11064.56 87.76 57139.13 88888.00 2014-11-23 10:22:44.905 327 11064.63 87.81 57138.99 88888.00 2014-11-23 10:22:45.405 327 11064.66 87.79 57138.78 88888.00 2014-11-23 10:22:45.905 327 11064.62 87.79 57138.62 88888.00 2014-11-23 10:22:46.405 327 11064.68 87.76 57138.48 88888.00 2014-11-23 10:22:46.905 327 11064.70 87.77 57138.37 88888.00 2014-11-23 10:22:47.405 327 11064.76 87.89 57138.21 88888.00 2014-11-23 10:22:47.905 327 11064.79 87.97 57137.98 88888.00 2014-11-23 10:22:48.405 327 11064.82 87.96 57137.73 88888.00 2014-11-23 10:22:48.905 327 11064.87 87.99 57137.44 88888.00 2014-11-23 10:22:49.405 327 11064.91 88.02 57137.18 88888.00 2014-11-23 10:22:49.905 327 11064.93 88.02 57136.93 88888.00 2014-11-23 10:22:50.405 327 11064.99 87.93 57136.68 88888.00 2014-11-23 10:22:50.905 327 11065.04 87.93 57136.40 88888.00 2014-11-23 10:22:51.405 327 11065.10 87.98 57136.15 88888.00 2014-11-23 10:22:51.905 327 11065.18 87.98 57135.94 88888.00 2014-11-23 10:22:52.405 327 11065.27 88.00 57135.65 88888.00 2014-11-23 10:22:52.905 327 11065.28 88.03 57135.32 88888.00 2014-11-23 10:22:53.405 327 11065.35 88.05 57135.01 88888.00 2014-11-23 10:22:53.905 327 11065.47 88.03 57134.83 88888.00 2014-11-23 10:22:54.405 327 11065.58 88.05 57134.59 88888.00 2014-11-23 10:22:54.905 327 11065.68 88.11 57134.35 88888.00 2014-11-23 10:22:55.405 327 11065.82 88.16 57134.07 88888.00 2014-11-23 10:22:55.905 327 11066.01 88.16 57133.88 88888.00 2014-11-23 10:22:56.405 327 11066.18 88.05 57133.73 88888.00 2014-11-23 10:22:56.905 327 11066.38 87.91 57133.61 88888.00 2014-11-23 10:22:57.405 327 11066.64 87.92 57133.52 88888.00 2014-11-23 10:22:57.905 327 11066.88 87.85 57133.39 88888.00 2014-11-23 10:22:58.405 327 11067.12 87.77 57133.26 88888.00 2014-11-23 10:22:58.905 327 11067.36 87.82 57133.08 88888.00 2014-11-23 10:22:59.405 327 11067.57 87.72 57132.89 88888.00 2014-11-23 10:22:59.905 327 11067.83 87.69 57132.60 88888.00 2014-11-23 10:23:00.405 327 11068.10 87.69 57132.50 88888.00 2014-11-23 10:23:00.905 327 11068.34 87.56 57132.36 88888.00 2014-11-23 10:23:01.405 327 11068.57 87.49 57132.18 88888.00 2014-11-23 10:23:01.905 327 11068.83 87.48 57132.10 88888.00 2014-11-23 10:23:02.405 327 11069.07 87.43 57132.07 88888.00 2014-11-23 10:23:02.905 327 11069.33 87.38 57132.04 88888.00 2014-11-23 10:23:03.405 327 11069.57 87.34 57132.07 88888.00 2014-11-23 10:23:03.905 327 11069.85 87.29 57132.15 88888.00 2014-11-23 10:23:04.405 327 11070.12 87.23 57132.18 88888.00 2014-11-23 10:23:04.905 327 11070.35 87.22 57132.21 88888.00 2014-11-23 10:23:05.405 327 11070.64 87.22 57132.30 88888.00 2014-11-23 10:23:05.905 327 11070.88 87.24 57132.43 88888.00 2014-11-23 10:23:06.405 327 11071.10 87.38 57132.64 88888.00 2014-11-23 10:23:06.905 327 11071.37 87.44 57132.81 88888.00 2014-11-23 10:23:07.405 327 11071.64 87.54 57132.98 88888.00 2014-11-23 10:23:07.905 327 11071.91 87.62 57133.17 88888.00 2014-11-23 10:23:08.405 327 11072.14 87.71 57133.39 88888.00 2014-11-23 10:23:08.905 327 11072.41 87.75 57133.56 88888.00 2014-11-23 10:23:09.405 327 11072.57 87.91 57133.79 88888.00 2014-11-23 10:23:09.905 327 11072.79 88.03 57134.06 88888.00 2014-11-23 10:23:10.405 327 11072.98 88.11 57134.30 88888.00 2014-11-23 10:23:10.905 327 11073.19 88.19 57134.48 88888.00 2014-11-23 10:23:11.405 327 11073.40 88.24 57134.75 88888.00 2014-11-23 10:23:11.905 327 11073.58 88.22 57134.97 88888.00 2014-11-23 10:23:12.405 327 11073.73 88.23 57135.16 88888.00 2014-11-23 10:23:12.905 327 11073.88 88.29 57135.27 88888.00 2014-11-23 10:23:13.405 327 11074.02 88.39 57135.40 88888.00 2014-11-23 10:23:13.905 327 11074.22 88.45 57135.46 88888.00 2014-11-23 10:23:14.405 327 11074.41 88.45 57135.44 88888.00 2014-11-23 10:23:14.905 327 11074.51 88.49 57135.48 88888.00 2014-11-23 10:23:15.405 327 11074.69 88.51 57135.55 88888.00 2014-11-23 10:23:15.905 327 11074.87 88.49 57135.61 88888.00 2014-11-23 10:23:16.405 327 11075.01 88.49 57135.63 88888.00 2014-11-23 10:23:16.905 327 11075.13 88.50 57135.60 88888.00 2014-11-23 10:23:17.405 327 11075.27 88.50 57135.59 88888.00 2014-11-23 10:23:17.905 327 11075.45 88.36 57135.52 88888.00 2014-11-23 10:23:18.405 327 11075.60 88.33 57135.41 88888.00 2014-11-23 10:23:18.905 327 11075.75 88.33 57135.26 88888.00 2014-11-23 10:23:19.405 327 11075.87 88.32 57135.22 88888.00 2014-11-23 10:23:19.905 327 11076.06 88.26 57135.14 88888.00 2014-11-23 10:23:20.405 327 11076.21 88.24 57135.10 88888.00 2014-11-23 10:23:20.905 327 11076.32 88.10 57135.08 88888.00 2014-11-23 10:23:21.405 327 11076.46 88.00 57134.96 88888.00 2014-11-23 10:23:21.905 327 11076.56 87.99 57134.87 88888.00 2014-11-23 10:23:22.405 327 11076.63 87.98 57134.82 88888.00 2014-11-23 10:23:22.905 327 11076.71 87.90 57134.74 88888.00 2014-11-23 10:23:23.405 327 11076.86 87.79 57134.71 88888.00 2014-11-23 10:23:23.905 327 11077.00 87.68 57134.67 88888.00 2014-11-23 10:23:24.405 327 11077.14 87.59 57134.62 88888.00 2014-11-23 10:23:24.905 327 11077.24 87.50 57134.58 88888.00 2014-11-23 10:23:25.405 327 11077.37 87.41 57134.51 88888.00 2014-11-23 10:23:25.905 327 11077.49 87.27 57134.50 88888.00 2014-11-23 10:23:26.405 327 11077.55 87.14 57134.39 88888.00 2014-11-23 10:23:26.905 327 11077.64 86.98 57134.31 88888.00 2014-11-23 10:23:27.405 327 11077.78 86.88 57134.31 88888.00 2014-11-23 10:23:27.905 327 11077.93 86.77 57134.31 88888.00 2014-11-23 10:23:28.405 327 11078.06 86.73 57134.25 88888.00 2014-11-23 10:23:28.905 327 11078.20 86.54 57134.23 88888.00 2014-11-23 10:23:29.405 327 11078.28 86.40 57134.27 88888.00 2014-11-23 10:23:29.905 327 11078.40 86.35 57134.31 88888.00 2014-11-23 10:23:30.405 327 11078.56 86.20 57134.20 88888.00 2014-11-23 10:23:30.905 327 11078.68 86.03 57134.17 88888.00 2014-11-23 10:23:31.405 327 11078.80 85.88 57134.05 88888.00 2014-11-23 10:23:31.905 327 11078.97 85.71 57133.94 88888.00 2014-11-23 10:23:32.405 327 11079.08 85.62 57133.87 88888.00 2014-11-23 10:23:32.905 327 11079.20 85.55 57133.81 88888.00 2014-11-23 10:23:33.405 327 11079.30 85.43 57133.67 88888.00 2014-11-23 10:23:33.905 327 11079.42 85.23 57133.59 88888.00 2014-11-23 10:23:34.405 327 11079.55 85.16 57133.50 88888.00 2014-11-23 10:23:34.905 327 11079.72 85.06 57133.39 88888.00 2014-11-23 10:23:35.405 327 11079.84 84.89 57133.29 88888.00 2014-11-23 10:23:35.905 327 11080.01 84.73 57133.22 88888.00 2014-11-23 10:23:36.405 327 11080.11 84.48 57133.10 88888.00 2014-11-23 10:23:36.905 327 11080.21 84.29 57132.96 88888.00 2014-11-23 10:23:37.405 327 11080.34 84.15 57132.79 88888.00 2014-11-23 10:23:37.905 327 11080.40 84.02 57132.64 88888.00 2014-11-23 10:23:38.405 327 11080.50 83.82 57132.46 88888.00 2014-11-23 10:23:38.905 327 11080.61 83.62 57132.31 88888.00 2014-11-23 10:23:39.405 327 11080.70 83.33 57132.12 88888.00 2014-11-23 10:23:39.905 327 11080.83 83.08 57131.91 88888.00 2014-11-23 10:23:40.405 327 11080.97 82.90 57131.73 88888.00 2014-11-23 10:23:40.905 327 11081.08 82.67 57131.48 88888.00 2014-11-23 10:23:41.405 327 11081.16 82.47 57131.29 88888.00 2014-11-23 10:23:41.905 327 11081.23 82.30 57131.12 88888.00 2014-11-23 10:23:42.405 327 11081.31 82.12 57131.03 88888.00 2014-11-23 10:23:42.905 327 11081.45 81.96 57130.91 88888.00 2014-11-23 10:23:43.405 327 11081.58 81.66 57130.82 88888.00 2014-11-23 10:23:43.905 327 11081.64 81.45 57130.70 88888.00 2014-11-23 10:23:44.405 327 11081.67 81.35 57130.60 88888.00 2014-11-23 10:23:44.905 327 11081.75 81.19 57130.60 88888.00 2014-11-23 10:23:45.405 327 11081.91 81.05 57130.45 88888.00 2014-11-23 10:23:45.905 327 11082.02 80.96 57130.32 88888.00 2014-11-23 10:23:46.405 327 11082.15 80.85 57130.26 88888.00 2014-11-23 10:23:46.905 327 11082.26 80.79 57130.22 88888.00 2014-11-23 10:23:47.405 327 11082.30 80.83 57130.19 88888.00 2014-11-23 10:23:47.905 327 11082.37 80.79 57130.18 88888.00 2014-11-23 10:23:48.405 327 11082.52 80.77 57130.26 88888.00 2014-11-23 10:23:48.905 327 11082.65 80.68 57130.22 88888.00 2014-11-23 10:23:49.405 327 11082.75 80.61 57130.33 88888.00 2014-11-23 10:23:49.905 327 11082.83 80.67 57130.45 88888.00 2014-11-23 10:23:50.405 327 11082.87 80.64 57130.52 88888.00 2014-11-23 10:23:50.905 327 11082.94 80.64 57130.60 88888.00 2014-11-23 10:23:51.405 327 11082.99 80.56 57130.69 88888.00 2014-11-23 10:23:51.905 327 11083.06 80.42 57130.65 88888.00 2014-11-23 10:23:52.405 327 11083.18 80.34 57130.65 88888.00 2014-11-23 10:23:52.905 327 11083.26 80.27 57130.73 88888.00 2014-11-23 10:23:53.405 327 11083.32 80.21 57130.69 88888.00 2014-11-23 10:23:53.905 327 11083.44 80.15 57130.58 88888.00 2014-11-23 10:23:54.405 327 11083.54 80.03 57130.41 88888.00 2014-11-23 10:23:54.905 327 11083.63 79.96 57130.28 88888.00 2014-11-23 10:23:55.405 327 11083.80 79.83 57130.06 88888.00 2014-11-23 10:23:55.905 327 11083.94 79.69 57129.82 88888.00 2014-11-23 10:23:56.405 327 11084.08 79.58 57129.63 88888.00 2014-11-23 10:23:56.905 327 11084.19 79.55 57129.41 88888.00 2014-11-23 10:23:57.405 327 11084.35 79.46 57129.10 88888.00 2014-11-23 10:23:57.905 327 11084.46 79.26 57128.80 88888.00 2014-11-23 10:23:58.405 327 11084.58 79.08 57128.53 88888.00 2014-11-23 10:23:58.905 327 11084.67 78.94 57128.30 88888.00 2014-11-23 10:23:59.405 327 11084.77 78.83 57128.09 88888.00 2014-11-23 10:23:59.905 327 11084.93 78.66 57127.77 88888.00 2014-11-23 10:24:00.405 327 11085.09 78.53 57127.51 88888.00 2014-11-23 10:24:00.905 327 11085.19 78.36 57127.33 88888.00 2014-11-23 10:24:01.405 327 11085.26 78.22 57127.11 88888.00 2014-11-23 10:24:01.905 327 11085.35 78.06 57126.88 88888.00 2014-11-23 10:24:02.405 327 11085.46 77.92 57126.65 88888.00 2014-11-23 10:24:02.905 327 11085.57 77.73 57126.42 88888.00 2014-11-23 10:24:03.405 327 11085.64 77.56 57126.20 88888.00 2014-11-23 10:24:03.905 327 11085.76 77.41 57125.99 88888.00 2014-11-23 10:24:04.405 327 11085.85 77.16 57125.78 88888.00 2014-11-23 10:24:04.905 327 11085.95 77.01 57125.62 88888.00 2014-11-23 10:24:05.405 327 11086.06 76.87 57125.50 88888.00 2014-11-23 10:24:05.905 327 11086.17 76.66 57125.34 88888.00 2014-11-23 10:24:06.405 327 11086.29 76.56 57125.25 88888.00 2014-11-23 10:24:06.905 327 11086.36 76.48 57125.11 88888.00 2014-11-23 10:24:07.405 327 11086.40 76.43 57125.00 88888.00 2014-11-23 10:24:07.905 327 11086.44 76.37 57124.96 88888.00 2014-11-23 10:24:08.405 327 11086.48 76.30 57124.96 88888.00 2014-11-23 10:24:08.905 327 11086.53 76.23 57124.89 88888.00 2014-11-23 10:24:09.405 327 11086.58 76.22 57124.85 88888.00 2014-11-23 10:24:09.905 327 11086.59 76.15 57124.92 88888.00 2014-11-23 10:24:10.405 327 11086.59 76.11 57124.94 88888.00 2014-11-23 10:24:10.905 327 11086.62 76.08 57124.93 88888.00 2014-11-23 10:24:11.405 327 11086.62 76.02 57124.92 88888.00 2014-11-23 10:24:11.905 327 11086.64 75.91 57124.94 88888.00 2014-11-23 10:24:12.405 327 11086.71 75.88 57124.95 88888.00 2014-11-23 10:24:12.905 327 11086.74 75.78 57124.93 88888.00 2014-11-23 10:24:13.405 327 11086.75 75.72 57124.90 88888.00 2014-11-23 10:24:13.905 327 11086.80 75.64 57124.93 88888.00 2014-11-23 10:24:14.405 327 11086.86 75.54 57124.99 88888.00 2014-11-23 10:24:14.905 327 11086.93 75.46 57125.07 88888.00 2014-11-23 10:24:15.405 327 11086.99 75.32 57125.14 88888.00 2014-11-23 10:24:15.905 327 11087.03 75.23 57125.18 88888.00 2014-11-23 10:24:16.405 327 11087.11 75.09 57125.22 88888.00 2014-11-23 10:24:16.905 327 11087.21 74.96 57125.30 88888.00 2014-11-23 10:24:17.405 327 11087.26 74.90 57125.38 88888.00 2014-11-23 10:24:17.905 327 11087.37 74.76 57125.53 88888.00 2014-11-23 10:24:18.405 327 11087.45 74.64 57125.64 88888.00 2014-11-23 10:24:18.905 327 11087.52 74.45 57125.73 88888.00 2014-11-23 10:24:19.405 327 11087.62 74.31 57125.86 88888.00 2014-11-23 10:24:19.905 327 11087.75 74.14 57125.98 88888.00 2014-11-23 10:24:20.405 327 11087.83 74.03 57126.15 88888.00 2014-11-23 10:24:20.905 327 11087.96 73.92 57126.34 88888.00 2014-11-23 10:24:21.405 327 11088.11 73.74 57126.46 88888.00 2014-11-23 10:24:21.905 327 11088.26 73.62 57126.59 88888.00 2014-11-23 10:24:22.405 327 11088.41 73.53 57126.72 88888.00 2014-11-23 10:24:22.905 327 11088.56 73.42 57126.85 88888.00 2014-11-23 10:24:23.405 327 11088.73 73.32 57127.03 88888.00 2014-11-23 10:24:23.905 327 11088.83 73.27 57127.14 88888.00 2014-11-23 10:24:24.405 327 11088.95 73.16 57127.30 88888.00 2014-11-23 10:24:24.905 327 11089.09 73.13 57127.46 88888.00 2014-11-23 10:24:25.405 327 11089.26 73.08 57127.59 88888.00 2014-11-23 10:24:25.905 327 11089.49 73.01 57127.68 88888.00 2014-11-23 10:24:26.405 327 11089.67 72.98 57127.81 88888.00 2014-11-23 10:24:26.905 327 11089.80 72.93 57127.84 88888.00 2014-11-23 10:24:27.405 327 11089.99 72.89 57127.85 88888.00 2014-11-23 10:24:27.905 327 11090.18 72.87 57127.91 88888.00 2014-11-23 10:24:28.405 327 11090.33 72.85 57127.90 88888.00 2014-11-23 10:24:28.905 327 11090.51 72.81 57127.88 88888.00 2014-11-23 10:24:29.405 327 11090.63 72.74 57127.91 88888.00 2014-11-23 10:24:29.905 327 11090.75 72.66 57127.89 88888.00 2014-11-23 10:24:30.405 327 11090.91 72.58 57127.91 88888.00 2014-11-23 10:24:30.905 327 11091.12 72.53 57127.95 88888.00 2014-11-23 10:24:31.405 327 11091.25 72.46 57127.89 88888.00 2014-11-23 10:24:31.905 327 11091.36 72.40 57127.82 88888.00 2014-11-23 10:24:32.405 327 11091.48 72.40 57127.71 88888.00 2014-11-23 10:24:32.905 327 11091.64 72.41 57127.65 88888.00 2014-11-23 10:24:33.405 327 11091.82 72.35 57127.50 88888.00 2014-11-23 10:24:33.905 327 11091.92 72.31 57127.32 88888.00 2014-11-23 10:24:34.405 327 11092.01 72.21 57127.07 88888.00 2014-11-23 10:24:34.905 327 11092.16 72.14 57126.89 88888.00 2014-11-23 10:24:35.405 327 11092.22 72.01 57126.67 88888.00 2014-11-23 10:24:35.905 327 11092.35 71.96 57126.43 88888.00 2014-11-23 10:24:36.405 327 11092.43 71.87 57126.15 88888.00 2014-11-23 10:24:36.905 327 11092.55 71.81 57125.84 88888.00 2014-11-23 10:24:37.405 327 11092.70 71.66 57125.56 88888.00 2014-11-23 10:24:37.905 327 11092.75 71.57 57125.26 88888.00 2014-11-23 10:24:38.405 327 11092.82 71.49 57124.90 88888.00 2014-11-23 10:24:38.905 327 11092.87 71.31 57124.50 88888.00 2014-11-23 10:24:39.405 327 11092.96 71.17 57124.21 88888.00 2014-11-23 10:24:39.905 327 11093.05 70.97 57123.80 88888.00 2014-11-23 10:24:40.405 327 11093.20 70.78 57123.34 88888.00 2014-11-23 10:24:40.905 327 11093.27 70.63 57122.90 88888.00 2014-11-23 10:24:41.405 327 11093.34 70.44 57122.49 88888.00 2014-11-23 10:24:41.905 327 11093.45 70.26 57122.06 88888.00 2014-11-23 10:24:42.405 327 11093.54 70.07 57121.67 88888.00 2014-11-23 10:24:42.905 327 11093.61 69.85 57121.24 88888.00 2014-11-23 10:24:43.405 327 11093.78 69.67 57120.81 88888.00 2014-11-23 10:24:43.905 327 11093.91 69.47 57120.40 88888.00 2014-11-23 10:24:44.405 327 11094.07 69.32 57120.06 88888.00 2014-11-23 10:24:44.905 327 11094.19 69.15 57119.80 88888.00 2014-11-23 10:24:45.405 327 11094.38 69.00 57119.55 88888.00 2014-11-23 10:24:45.905 327 11094.51 68.85 57119.25 88888.00 2014-11-23 10:24:46.405 327 11094.65 68.67 57119.09 88888.00 2014-11-23 10:24:46.905 327 11094.84 68.56 57118.97 88888.00 2014-11-23 10:24:47.405 327 11095.02 68.40 57118.83 88888.00 2014-11-23 10:24:47.905 327 11095.19 68.30 57118.76 88888.00 2014-11-23 10:24:48.405 327 11095.36 68.18 57118.73 88888.00 2014-11-23 10:24:48.905 327 11095.47 68.06 57118.76 88888.00 2014-11-23 10:24:49.405 327 11095.57 67.98 57118.64 88888.00 2014-11-23 10:24:49.905 327 11095.69 67.90 57118.66 88888.00 2014-11-23 10:24:50.405 327 11095.79 67.83 57118.66 88888.00 2014-11-23 10:24:50.905 327 11095.89 67.82 57118.71 88888.00 2014-11-23 10:24:51.405 327 11096.00 67.76 57118.70 88888.00 2014-11-23 10:24:51.905 327 11096.10 67.71 57118.71 88888.00 2014-11-23 10:24:52.405 327 11096.20 67.71 57118.77 88888.00 2014-11-23 10:24:52.905 327 11096.26 67.65 57118.83 88888.00 2014-11-23 10:24:53.405 327 11096.37 67.61 57118.80 88888.00 2014-11-23 10:24:53.905 327 11096.47 67.62 57118.82 88888.00 2014-11-23 10:24:54.406 327 11096.58 67.55 57118.80 88888.00 2014-11-23 10:24:54.906 327 11096.66 67.51 57118.77 88888.00 2014-11-23 10:24:55.406 327 11096.74 67.50 57118.80 88888.00 2014-11-23 10:24:55.906 327 11096.78 67.51 57118.78 88888.00 2014-11-23 10:24:56.406 327 11096.83 67.45 57118.72 88888.00 2014-11-23 10:24:56.906 327 11096.87 67.35 57118.59 88888.00 2014-11-23 10:24:57.406 327 11096.93 67.28 57118.46 88888.00 2014-11-23 10:24:57.906 327 11097.00 67.21 57118.34 88888.00 2014-11-23 10:24:58.406 327 11097.06 67.16 57118.24 88888.00 2014-11-23 10:24:58.906 327 11097.15 67.09 57118.08 88888.00 2014-11-23 10:24:59.406 327 11097.23 67.03 57117.90 88888.00 2014-11-23 10:24:59.906 327 11097.32 66.91 57117.60 88888.00 2014-11-23 10:25:00.406 327 11097.39 66.80 57117.36 88888.00 2014-11-23 10:25:00.906 327 11097.48 66.64 57117.21 88888.00 2014-11-23 10:25:01.406 327 11097.58 66.54 57117.03 88888.00 2014-11-23 10:25:01.906 327 11097.64 66.45 57116.84 88888.00 2014-11-23 10:25:02.406 327 11097.71 66.30 57116.61 88888.00 2014-11-23 10:25:02.906 327 11097.83 66.23 57116.47 88888.00 2014-11-23 10:25:03.406 327 11097.94 66.12 57116.33 88888.00 2014-11-23 10:25:03.906 327 11098.05 65.96 57116.10 88888.00 2014-11-23 10:25:04.406 327 11098.18 65.89 57115.85 88888.00 2014-11-23 10:25:04.906 327 11098.33 65.81 57115.65 88888.00 2014-11-23 10:25:05.406 327 11098.49 65.72 57115.55 88888.00 2014-11-23 10:25:05.906 327 11098.64 65.57 57115.43 88888.00 2014-11-23 10:25:06.406 327 11098.83 65.47 57115.18 88888.00 2014-11-23 10:25:06.906 327 11099.03 65.39 57115.00 88888.00 2014-11-23 10:25:07.406 327 11099.25 65.27 57114.79 88888.00 2014-11-23 10:25:07.906 327 11099.40 65.16 57114.66 88888.00 2014-11-23 10:25:08.406 327 11099.60 65.07 57114.53 88888.00 2014-11-23 10:25:08.906 327 11099.80 64.91 57114.42 88888.00 2014-11-23 10:25:09.406 327 11099.96 64.80 57114.27 88888.00 2014-11-23 10:25:09.906 327 11100.14 64.68 57114.13 88888.00 2014-11-23 10:25:10.406 327 11100.31 64.58 57114.00 88888.00 2014-11-23 10:25:10.906 327 11100.54 64.52 57113.90 88888.00 2014-11-23 10:25:11.406 327 11100.71 64.49 57113.81 88888.00 2014-11-23 10:25:11.906 327 11100.89 64.45 57113.70 88888.00 2014-11-23 10:25:12.406 327 11101.11 64.38 57113.63 88888.00 2014-11-23 10:25:12.906 327 11101.31 64.41 57113.52 88888.00 2014-11-23 10:25:13.406 327 11101.55 64.36 57113.40 88888.00 2014-11-23 10:25:13.906 327 11101.76 64.32 57113.36 88888.00 2014-11-23 10:25:14.406 327 11101.95 64.32 57113.30 88888.00 2014-11-23 10:25:14.906 327 11102.21 64.29 57113.25 88888.00 2014-11-23 10:25:15.406 327 11102.46 64.31 57113.23 88888.00 2014-11-23 10:25:15.906 327 11102.65 64.36 57113.15 88888.00 2014-11-23 10:25:16.406 327 11102.85 64.34 57113.07 88888.00 2014-11-23 10:25:16.906 327 11103.11 64.36 57113.00 88888.00 2014-11-23 10:25:17.406 327 11103.34 64.36 57112.89 88888.00 2014-11-23 10:25:17.906 327 11103.53 64.36 57112.82 88888.00 2014-11-23 10:25:18.406 327 11103.78 64.34 57112.73 88888.00 2014-11-23 10:25:18.906 327 11104.04 64.31 57112.64 88888.00 2014-11-23 10:25:19.406 327 11104.27 64.31 57112.61 88888.00 2014-11-23 10:25:19.906 327 11104.51 64.28 57112.47 88888.00 2014-11-23 10:25:20.406 327 11104.73 64.24 57112.30 88888.00 2014-11-23 10:25:20.906 327 11104.96 64.16 57112.19 88888.00 2014-11-23 10:25:21.406 327 11105.17 64.12 57112.06 88888.00 2014-11-23 10:25:21.906 327 11105.44 64.09 57111.97 88888.00 2014-11-23 10:25:22.406 327 11105.68 64.07 57111.90 88888.00 2014-11-23 10:25:22.906 327 11105.93 64.04 57111.83 88888.00 2014-11-23 10:25:23.406 327 11106.18 64.00 57111.67 88888.00 2014-11-23 10:25:23.906 327 11106.40 63.92 57111.55 88888.00 2014-11-23 10:25:24.406 327 11106.65 63.89 57111.50 88888.00 2014-11-23 10:25:24.906 327 11106.87 63.90 57111.41 88888.00 2014-11-23 10:25:25.406 327 11107.11 63.91 57111.28 88888.00 2014-11-23 10:25:25.906 327 11107.36 63.90 57111.18 88888.00 2014-11-23 10:25:26.406 327 11107.59 63.85 57111.10 88888.00 2014-11-23 10:25:26.906 327 11107.83 63.84 57111.07 88888.00 2014-11-23 10:25:27.406 327 11108.04 63.80 57110.99 88888.00 2014-11-23 10:25:27.906 327 11108.23 63.74 57110.86 88888.00 2014-11-23 10:25:28.406 327 11108.48 63.76 57110.82 88888.00 2014-11-23 10:25:28.906 327 11108.75 63.77 57110.64 88888.00 2014-11-23 10:25:29.406 327 11108.98 63.71 57110.48 88888.00 2014-11-23 10:25:29.906 327 11109.20 63.68 57110.31 88888.00 2014-11-23 10:25:30.406 327 11109.44 63.69 57110.11 88888.00 2014-11-23 10:25:30.906 327 11109.67 63.66 57109.98 88888.00 2014-11-23 10:25:31.406 327 11109.95 63.66 57109.84 88888.00 2014-11-23 10:25:31.906 327 11110.17 63.60 57109.61 88888.00 2014-11-23 10:25:32.406 327 11110.37 63.67 57109.42 88888.00 2014-11-23 10:25:32.906 327 11110.58 63.63 57109.17 88888.00 2014-11-23 10:25:33.406 327 11110.86 63.57 57108.91 88888.00 2014-11-23 10:25:33.906 327 11111.08 63.54 57108.64 88888.00 2014-11-23 10:25:34.406 327 11111.31 63.51 57108.44 88888.00 2014-11-23 10:25:34.906 327 11111.53 63.49 57108.30 88888.00 2014-11-23 10:25:35.406 327 11111.70 63.47 57108.00 88888.00 2014-11-23 10:25:35.906 327 11111.93 63.44 57107.76 88888.00 2014-11-23 10:25:36.406 327 11112.12 63.40 57107.43 88888.00 2014-11-23 10:25:36.906 327 11112.32 63.40 57107.11 88888.00 2014-11-23 10:25:37.406 327 11112.54 63.41 57106.83 88888.00 2014-11-23 10:25:37.906 327 11112.79 63.35 57106.49 88888.00 2014-11-23 10:25:38.406 327 11112.96 63.32 57106.19 88888.00 2014-11-23 10:25:38.906 327 11113.20 63.26 57105.86 88888.00 2014-11-23 10:25:39.406 327 11113.44 63.14 57105.45 88888.00 2014-11-23 10:25:39.906 327 11113.60 63.02 57105.12 88888.00 2014-11-23 10:25:40.406 327 11113.78 62.95 57104.78 88888.00 2014-11-23 10:25:40.906 327 11113.96 62.89 57104.40 88888.00 2014-11-23 10:25:41.406 327 11114.16 62.82 57104.08 88888.00 2014-11-23 10:25:41.906 327 11114.34 62.76 57103.76 88888.00 2014-11-23 10:25:42.406 327 11114.52 62.67 57103.39 88888.00 2014-11-23 10:25:42.906 327 11114.72 62.60 57103.07 88888.00 2014-11-23 10:25:43.406 327 11114.90 62.52 57102.69 88888.00 2014-11-23 10:25:43.906 327 11115.06 62.41 57102.39 88888.00 2014-11-23 10:25:44.406 327 11115.25 62.32 57102.08 88888.00 2014-11-23 10:25:44.906 327 11115.43 62.20 57101.73 88888.00 2014-11-23 10:25:45.406 327 11115.56 62.08 57101.42 88888.00 2014-11-23 10:25:45.906 327 11115.78 61.93 57101.10 88888.00 2014-11-23 10:25:46.406 327 11116.04 61.78 57100.76 88888.00 2014-11-23 10:25:46.906 327 11116.27 61.60 57100.38 88888.00 2014-11-23 10:25:47.406 327 11116.49 61.46 57100.04 88888.00 2014-11-23 10:25:47.906 327 11116.71 61.30 57099.69 88888.00 2014-11-23 10:25:48.406 327 11116.95 61.16 57099.39 88888.00 2014-11-23 10:25:48.906 327 11117.11 60.95 57099.12 88888.00 2014-11-23 10:25:49.406 327 11117.36 60.81 57098.82 88888.00 2014-11-23 10:25:49.906 327 11117.60 60.70 57098.48 88888.00 2014-11-23 10:25:50.406 327 11117.79 60.60 57098.18 88888.00 2014-11-23 10:25:50.906 327 11117.99 60.42 57097.96 88888.00 2014-11-23 10:25:51.406 327 11118.23 60.33 57097.77 88888.00 2014-11-23 10:25:51.906 327 11118.47 60.21 57097.62 88888.00 2014-11-23 10:25:52.406 327 11118.68 60.10 57097.46 88888.00 2014-11-23 10:25:52.906 327 11118.86 60.02 57097.30 88888.00 2014-11-23 10:25:53.406 327 11119.16 59.87 57097.06 88888.00 2014-11-23 10:25:53.906 327 11119.39 59.79 57096.80 88888.00 2014-11-23 10:25:54.406 327 11119.62 59.67 57096.72 88888.00 2014-11-23 10:25:54.906 327 11119.82 59.55 57096.59 88888.00 2014-11-23 10:25:55.406 327 11120.03 59.45 57096.48 88888.00 2014-11-23 10:25:55.906 327 11120.28 59.29 57096.35 88888.00 2014-11-23 10:25:56.406 327 11120.53 59.21 57096.18 88888.00 2014-11-23 10:25:56.906 327 11120.76 59.15 57096.01 88888.00 2014-11-23 10:25:57.406 327 11120.95 59.07 57095.95 88888.00 2014-11-23 10:25:57.906 327 11121.18 59.05 57095.93 88888.00 2014-11-23 10:25:58.406 327 11121.39 58.98 57095.85 88888.00 2014-11-23 10:25:58.906 327 11121.59 58.85 57095.69 88888.00 2014-11-23 10:25:59.406 327 11121.81 58.84 57095.48 88888.00 2014-11-23 10:25:59.906 327 11122.04 58.78 57095.27 88888.00 2014-11-23 10:26:00.406 327 11122.25 58.71 57095.09 88888.00 2014-11-23 10:26:00.906 327 11122.43 58.65 57094.88 88888.00 2014-11-23 10:26:01.406 327 11122.55 58.61 57094.75 88888.00 2014-11-23 10:26:01.906 327 11122.74 58.60 57094.57 88888.00 2014-11-23 10:26:02.406 327 11122.94 58.56 57094.38 88888.00 2014-11-23 10:26:02.906 327 11123.07 58.49 57094.14 88888.00 2014-11-23 10:26:03.406 327 11123.20 58.45 57093.93 88888.00 2014-11-23 10:26:03.906 327 11123.35 58.38 57093.70 88888.00 2014-11-23 10:26:04.406 327 11123.54 58.29 57093.45 88888.00 2014-11-23 10:26:04.906 327 11123.70 58.29 57093.27 88888.00 2014-11-23 10:26:05.406 327 11123.85 58.24 57093.11 88888.00 2014-11-23 10:26:05.906 327 11123.97 58.18 57092.83 88888.00 2014-11-23 10:26:06.406 327 11124.12 58.16 57092.51 88888.00 2014-11-23 10:26:06.906 327 11124.26 58.11 57092.28 88888.00 2014-11-23 10:26:07.406 327 11124.40 58.06 57092.13 88888.00 2014-11-23 10:26:07.906 327 11124.56 57.98 57091.81 88888.00 2014-11-23 10:26:08.406 327 11124.69 57.82 57091.56 88888.00 2014-11-23 10:26:08.906 327 11124.80 57.73 57091.35 88888.00 2014-11-23 10:26:09.406 327 11124.95 57.65 57091.05 88888.00 2014-11-23 10:26:09.906 327 11125.09 57.56 57090.72 88888.00 2014-11-23 10:26:10.406 327 11125.22 57.42 57090.45 88888.00 2014-11-23 10:26:10.906 327 11125.38 57.36 57090.17 88888.00 2014-11-23 10:26:11.406 327 11125.51 57.36 57089.87 88888.00 2014-11-23 10:26:11.906 327 11125.67 57.25 57089.51 88888.00 2014-11-23 10:26:12.406 327 11125.83 57.14 57089.20 88888.00 2014-11-23 10:26:12.906 327 11125.93 57.09 57088.93 88888.00 2014-11-23 10:26:13.406 327 11126.04 57.00 57088.65 88888.00 2014-11-23 10:26:13.906 327 11126.12 56.89 57088.34 88888.00 2014-11-23 10:26:14.406 327 11126.26 56.80 57088.07 88888.00 2014-11-23 10:26:14.906 327 11126.35 56.76 57087.71 88888.00 2014-11-23 10:26:15.406 327 11126.48 56.68 57087.31 88888.00 2014-11-23 10:26:15.906 327 11126.58 56.57 57086.98 88888.00 2014-11-23 10:26:16.406 327 11126.69 56.52 57086.58 88888.00 2014-11-23 10:26:16.906 327 11126.79 56.48 57086.18 88888.00 2014-11-23 10:26:17.406 327 11126.88 56.39 57085.86 88888.00 2014-11-23 10:26:17.906 327 11127.01 56.34 57085.53 88888.00 2014-11-23 10:26:18.406 327 11127.15 56.29 57085.12 88888.00 2014-11-23 10:26:18.906 327 11127.24 56.22 57084.82 88888.00 2014-11-23 10:26:19.406 327 11127.34 56.19 57084.46 88888.00 2014-11-23 10:26:19.906 327 11127.43 56.20 57084.18 88888.00 2014-11-23 10:26:20.406 327 11127.52 56.16 57083.92 88888.00 2014-11-23 10:26:20.906 327 11127.64 56.12 57083.67 88888.00 2014-11-23 10:26:21.406 327 11127.74 56.07 57083.35 88888.00 2014-11-23 10:26:21.906 327 11127.87 56.02 57083.01 88888.00 2014-11-23 10:26:22.406 327 11127.97 55.98 57082.64 88888.00 2014-11-23 10:26:22.906 327 11128.09 55.95 57082.31 88888.00 2014-11-23 10:26:23.406 327 11128.26 55.87 57082.04 88888.00 2014-11-23 10:26:23.906 327 11128.34 55.84 57081.83 88888.00 2014-11-23 10:26:24.406 327 11128.40 55.77 57081.61 88888.00 2014-11-23 10:26:24.906 327 11128.50 55.67 57081.34 88888.00 2014-11-23 10:26:25.406 327 11128.64 55.60 57081.03 88888.00 2014-11-23 10:26:25.906 327 11128.75 55.53 57080.76 88888.00 2014-11-23 10:26:26.406 327 11128.82 55.45 57080.51 88888.00 2014-11-23 10:26:26.906 327 11128.89 55.37 57080.22 88888.00 2014-11-23 10:26:27.406 327 11128.96 55.31 57079.92 88888.00 2014-11-23 10:26:27.906 327 11129.05 55.31 57079.69 88888.00 2014-11-23 10:26:28.406 327 11129.14 55.21 57079.54 88888.00 2014-11-23 10:26:28.906 327 11129.24 55.17 57079.44 88888.00 2014-11-23 10:26:29.406 327 11129.29 55.17 57079.20 88888.00 2014-11-23 10:26:29.906 327 11129.34 55.13 57078.98 88888.00 2014-11-23 10:26:30.406 327 11129.43 55.10 57078.84 88888.00 2014-11-23 10:26:30.906 327 11129.48 55.05 57078.67 88888.00 2014-11-23 10:26:31.406 327 11129.55 55.03 57078.47 88888.00 2014-11-23 10:26:31.906 327 11129.63 55.00 57078.28 88888.00 2014-11-23 10:26:32.406 327 11129.67 55.00 57078.04 88888.00 2014-11-23 10:26:32.906 327 11129.68 54.93 57077.80 88888.00 2014-11-23 10:26:33.406 327 11129.68 54.85 57077.58 88888.00 2014-11-23 10:26:33.906 327 11129.72 54.82 57077.37 88888.00 2014-11-23 10:26:34.406 327 11129.74 54.78 57077.13 88888.00 2014-11-23 10:26:34.906 327 11129.73 54.72 57076.84 88888.00 2014-11-23 10:26:35.406 327 11129.74 54.69 57076.65 88888.00 2014-11-23 10:26:35.906 327 11129.74 54.64 57076.41 88888.00 2014-11-23 10:26:36.406 327 11129.74 54.57 57076.12 88888.00 2014-11-23 10:26:36.906 327 11129.75 54.56 57075.84 88888.00 2014-11-23 10:26:37.406 327 11129.76 54.60 57075.60 88888.00 2014-11-23 10:26:37.906 327 11129.76 54.60 57075.43 88888.00 2014-11-23 10:26:38.406 327 11129.76 54.56 57075.17 88888.00 2014-11-23 10:26:38.906 327 11129.76 54.48 57074.95 88888.00 2014-11-23 10:26:39.406 327 11129.77 54.48 57074.81 88888.00 2014-11-23 10:26:39.906 327 11129.79 54.43 57074.68 88888.00 2014-11-23 10:26:40.406 327 11129.81 54.44 57074.59 88888.00 2014-11-23 10:26:40.906 327 11129.84 54.48 57074.43 88888.00 2014-11-23 10:26:41.406 327 11129.86 54.43 57074.25 88888.00 2014-11-23 10:26:41.906 327 11129.87 54.43 57074.10 88888.00 2014-11-23 10:26:42.406 327 11129.94 54.35 57073.98 88888.00 2014-11-23 10:26:42.906 327 11130.01 54.32 57073.84 88888.00 2014-11-23 10:26:43.406 327 11130.07 54.37 57073.71 88888.00 2014-11-23 10:26:43.906 327 11130.14 54.36 57073.59 88888.00 2014-11-23 10:26:44.406 327 11130.21 54.35 57073.52 88888.00 2014-11-23 10:26:44.906 327 11130.24 54.35 57073.34 88888.00 2014-11-23 10:26:45.406 327 11130.25 54.34 57073.19 88888.00 2014-11-23 10:26:45.906 327 11130.29 54.31 57073.05 88888.00 2014-11-23 10:26:46.406 327 11130.36 54.19 57072.90 88888.00 2014-11-23 10:26:46.906 327 11130.40 54.14 57072.74 88888.00 2014-11-23 10:26:47.406 327 11130.50 54.22 57072.62 88888.00 2014-11-23 10:26:47.906 327 11130.61 54.21 57072.62 88888.00 2014-11-23 10:26:48.406 327 11130.71 54.25 57072.50 88888.00 2014-11-23 10:26:48.906 327 11130.84 54.29 57072.28 88888.00 2014-11-23 10:26:49.406 327 11130.88 54.31 57072.20 88888.00 2014-11-23 10:26:49.906 327 11130.98 54.30 57072.00 88888.00 2014-11-23 10:26:50.406 327 11131.07 54.29 57071.77 88888.00 2014-11-23 10:26:50.906 327 11131.12 54.19 57071.65 88888.00 2014-11-23 10:26:51.406 327 11131.16 54.22 57071.51 88888.00 2014-11-23 10:26:51.906 327 11131.25 54.25 57071.36 88888.00 2014-11-23 10:26:52.406 327 11131.36 54.23 57071.15 88888.00 2014-11-23 10:26:52.906 327 11131.44 54.24 57071.03 88888.00 2014-11-23 10:26:53.406 327 11131.53 54.15 57070.91 88888.00 2014-11-23 10:26:53.906 327 11131.55 54.16 57070.85 88888.00 2014-11-23 10:26:54.406 327 11131.55 54.18 57070.77 88888.00 2014-11-23 10:26:54.906 327 11131.60 54.17 57070.66 88888.00 2014-11-23 10:26:55.406 327 11131.69 54.15 57070.56 88888.00 2014-11-23 10:26:55.906 327 11131.75 54.12 57070.39 88888.00 2014-11-23 10:26:56.406 327 11131.77 54.09 57070.21 88888.00 2014-11-23 10:26:56.906 327 11131.76 54.02 57070.07 88888.00 2014-11-23 10:26:57.406 327 11131.81 53.95 57069.98 88888.00 2014-11-23 10:26:57.906 327 11131.82 53.94 57069.88 88888.00 2014-11-23 10:26:58.406 327 11131.82 53.90 57069.80 88888.00 2014-11-23 10:26:58.906 327 11131.82 53.88 57069.74 88888.00 2014-11-23 10:26:59.406 327 11131.83 53.81 57069.67 88888.00 2014-11-23 10:26:59.906 327 11131.85 53.77 57069.69 88888.00 2014-11-23 10:27:00.406 327 11131.88 53.70 57069.59 88888.00 2014-11-23 10:27:00.906 327 11131.90 53.64 57069.53 88888.00 2014-11-23 10:27:01.406 327 11131.90 53.56 57069.50 88888.00 2014-11-23 10:27:01.906 327 11131.93 53.51 57069.50 88888.00 2014-11-23 10:27:02.406 327 11131.98 53.43 57069.43 88888.00 2014-11-23 10:27:02.906 327 11131.97 53.34 57069.42 88888.00 2014-11-23 10:27:03.406 327 11131.99 53.29 57069.49 88888.00 2014-11-23 10:27:03.906 327 11131.97 53.23 57069.55 88888.00 2014-11-23 10:27:04.406 327 11131.92 53.15 57069.56 88888.00 2014-11-23 10:27:04.906 327 11131.95 53.01 57069.61 88888.00 2014-11-23 10:27:05.406 327 11131.97 52.94 57069.63 88888.00 2014-11-23 10:27:05.906 327 11131.97 52.96 57069.76 88888.00 2014-11-23 10:27:06.406 327 11131.91 52.95 57069.86 88888.00 2014-11-23 10:27:06.906 327 11131.88 52.90 57070.00 88888.00 2014-11-23 10:27:07.406 327 11131.88 52.87 57070.14 88888.00 2014-11-23 10:27:07.906 327 11131.91 52.80 57070.18 88888.00 2014-11-23 10:27:08.406 327 11131.86 52.71 57070.31 88888.00 2014-11-23 10:27:08.906 327 11131.84 52.68 57070.44 88888.00 2014-11-23 10:27:09.406 327 11131.85 52.64 57070.58 88888.00 2014-11-23 10:27:09.906 327 11131.90 52.60 57070.62 88888.00 2014-11-23 10:27:10.406 327 11131.89 52.59 57070.71 88888.00 2014-11-23 10:27:10.906 327 11131.90 52.58 57070.74 88888.00 2014-11-23 10:27:11.406 327 11131.93 52.59 57070.76 88888.00 2014-11-23 10:27:11.906 327 11131.90 52.59 57070.78 88888.00 2014-11-23 10:27:12.406 327 11131.93 52.56 57070.77 88888.00 2014-11-23 10:27:12.906 327 11132.02 52.52 57070.75 88888.00 2014-11-23 10:27:13.406 327 11132.04 52.52 57070.83 88888.00 2014-11-23 10:27:13.906 327 11132.06 52.58 57070.97 88888.00 2014-11-23 10:27:14.406 327 11132.09 52.61 57070.96 88888.00 2014-11-23 10:27:14.906 327 11132.10 52.62 57070.98 88888.00 2014-11-23 10:27:15.406 327 11132.12 52.64 57071.04 88888.00 2014-11-23 10:27:15.906 327 11132.13 52.68 57071.04 88888.00 2014-11-23 10:27:16.406 327 11132.20 52.75 57071.07 88888.00 2014-11-23 10:27:16.906 327 11132.26 52.76 57071.09 88888.00 2014-11-23 10:27:17.406 327 11132.20 52.78 57071.07 88888.00 2014-11-23 10:27:17.906 327 11132.21 52.83 57071.16 88888.00 2014-11-23 10:27:18.406 327 11132.25 52.78 57071.19 88888.00 2014-11-23 10:27:18.906 327 11132.28 52.74 57071.11 88888.00 2014-11-23 10:27:19.406 327 11132.31 52.67 57071.10 88888.00 2014-11-23 10:27:19.906 327 11132.40 52.68 57071.17 88888.00 2014-11-23 10:27:20.406 327 11132.45 52.71 57071.27 88888.00 2014-11-23 10:27:20.906 327 11132.47 52.67 57071.30 88888.00 2014-11-23 10:27:21.406 327 11132.47 52.65 57071.30 88888.00 2014-11-23 10:27:21.906 327 11132.46 52.60 57071.33 88888.00 2014-11-23 10:27:22.406 327 11132.45 52.54 57071.42 88888.00 2014-11-23 10:27:22.906 327 11132.46 52.52 57071.48 88888.00 2014-11-23 10:27:23.406 327 11132.45 52.48 57071.54 88888.00 2014-11-23 10:27:23.906 327 11132.46 52.45 57071.56 88888.00 2014-11-23 10:27:24.406 327 11132.47 52.47 57071.60 88888.00 2014-11-23 10:27:24.906 327 11132.48 52.40 57071.61 88888.00 2014-11-23 10:27:25.406 327 11132.47 52.32 57071.69 88888.00 2014-11-23 10:27:25.906 327 11132.45 52.25 57071.77 88888.00 2014-11-23 10:27:26.406 327 11132.47 52.28 57071.85 88888.00 2014-11-23 10:27:26.906 327 11132.43 52.24 57072.05 88888.00 2014-11-23 10:27:27.406 327 11132.38 52.11 57072.22 88888.00 2014-11-23 10:27:27.906 327 11132.32 52.00 57072.35 88888.00 2014-11-23 10:27:28.406 327 11132.31 51.96 57072.43 88888.00 2014-11-23 10:27:28.906 327 11132.30 51.96 57072.55 88888.00 2014-11-23 10:27:29.406 327 11132.33 51.94 57072.75 88888.00 2014-11-23 10:27:29.906 327 11132.33 51.91 57072.90 88888.00 2014-11-23 10:27:30.406 327 11132.36 51.87 57073.13 88888.00 2014-11-23 10:27:30.906 327 11132.37 51.80 57073.28 88888.00 2014-11-23 10:27:31.406 327 11132.38 51.78 57073.41 88888.00 2014-11-23 10:27:31.906 327 11132.34 51.79 57073.59 88888.00 2014-11-23 10:27:32.406 327 11132.34 51.79 57073.73 88888.00 2014-11-23 10:27:32.906 327 11132.31 51.80 57073.93 88888.00 2014-11-23 10:27:33.406 327 11132.30 51.84 57074.06 88888.00 2014-11-23 10:27:33.906 327 11132.28 51.85 57074.24 88888.00 2014-11-23 10:27:34.406 327 11132.25 51.87 57074.43 88888.00 2014-11-23 10:27:34.906 327 11132.18 51.88 57074.67 88888.00 2014-11-23 10:27:35.406 327 11132.18 51.86 57074.87 88888.00 2014-11-23 10:27:35.906 327 11132.17 51.84 57075.07 88888.00 2014-11-23 10:27:36.406 327 11132.16 51.81 57075.20 88888.00 2014-11-23 10:27:36.906 327 11132.17 51.84 57075.34 88888.00 2014-11-23 10:27:37.406 327 11132.18 51.80 57075.56 88888.00 2014-11-23 10:27:37.906 327 11132.13 51.79 57075.82 88888.00 2014-11-23 10:27:38.406 327 11132.12 51.86 57076.04 88888.00 2014-11-23 10:27:38.906 327 11132.10 51.80 57076.23 88888.00 2014-11-23 10:27:39.406 327 11132.06 51.76 57076.46 88888.00 2014-11-23 10:27:39.906 327 11132.05 51.80 57076.67 88888.00 2014-11-23 10:27:40.406 327 11132.06 51.90 57076.97 88888.00 2014-11-23 10:27:40.906 327 11132.06 51.86 57077.20 88888.00 2014-11-23 10:27:41.406 327 11132.02 51.91 57077.44 88888.00 2014-11-23 10:27:41.906 327 11132.02 51.99 57077.70 88888.00 2014-11-23 10:27:42.406 327 11132.04 51.96 57077.89 88888.00 2014-11-23 10:27:42.906 327 11131.98 51.98 57078.01 88888.00 2014-11-23 10:27:43.406 327 11131.96 52.01 57078.16 88888.00 2014-11-23 10:27:43.906 327 11131.97 52.08 57078.30 88888.00 2014-11-23 10:27:44.406 327 11131.93 52.10 57078.41 88888.00 2014-11-23 10:27:44.906 327 11131.89 52.10 57078.53 88888.00 2014-11-23 10:27:45.406 327 11131.89 52.08 57078.66 88888.00 2014-11-23 10:27:45.906 327 11131.86 52.08 57078.68 88888.00 2014-11-23 10:27:46.406 327 11131.88 52.05 57078.78 88888.00 2014-11-23 10:27:46.906 327 11131.89 52.00 57078.84 88888.00 2014-11-23 10:27:47.406 327 11131.90 52.03 57078.93 88888.00 2014-11-23 10:27:47.906 327 11131.90 51.98 57079.02 88888.00 2014-11-23 10:27:48.406 327 11131.92 51.94 57079.05 88888.00 2014-11-23 10:27:48.906 327 11131.92 52.05 57079.05 88888.00 2014-11-23 10:27:49.406 327 11131.95 52.03 57079.03 88888.00 2014-11-23 10:27:49.906 327 11131.93 52.01 57079.09 88888.00 2014-11-23 10:27:50.406 327 11131.96 52.05 57079.12 88888.00 2014-11-23 10:27:50.906 327 11132.00 52.03 57079.17 88888.00 2014-11-23 10:27:51.406 327 11132.05 51.99 57079.18 88888.00 2014-11-23 10:27:51.906 327 11132.07 51.98 57079.22 88888.00 2014-11-23 10:27:52.406 327 11132.11 51.92 57079.25 88888.00 2014-11-23 10:27:52.906 327 11132.16 51.94 57079.30 88888.00 2014-11-23 10:27:53.406 327 11132.18 51.92 57079.39 88888.00 2014-11-23 10:27:53.906 327 11132.26 51.88 57079.45 88888.00 2014-11-23 10:27:54.406 327 11132.32 51.91 57079.55 88888.00 2014-11-23 10:27:54.906 327 11132.34 51.98 57079.70 88888.00 2014-11-23 10:27:55.406 327 11132.39 51.99 57079.81 88888.00 2014-11-23 10:27:55.906 327 11132.46 51.92 57079.90 88888.00 2014-11-23 10:27:56.406 327 11132.45 51.94 57079.96 88888.00 2014-11-23 10:27:56.906 327 11132.44 51.99 57080.08 88888.00 2014-11-23 10:27:57.406 327 11132.46 52.01 57080.22 88888.00 2014-11-23 10:27:57.906 327 11132.54 52.11 57080.35 88888.00 2014-11-23 10:27:58.406 327 11132.58 52.19 57080.46 88888.00 2014-11-23 10:27:58.906 327 11132.60 52.22 57080.57 88888.00 2014-11-23 10:27:59.406 327 11132.62 52.31 57080.71 88888.00 2014-11-23 10:27:59.906 327 11132.66 52.42 57080.80 88888.00 2014-11-23 10:28:00.406 327 11132.73 52.49 57080.93 88888.00 2014-11-23 10:28:00.906 327 11132.80 52.52 57080.99 88888.00 2014-11-23 10:28:01.406 327 11132.82 52.52 57081.10 88888.00 2014-11-23 10:28:01.906 327 11132.88 52.53 57081.21 88888.00 2014-11-23 10:28:02.406 327 11132.97 52.55 57081.29 88888.00 2014-11-23 10:28:02.906 327 11133.04 52.64 57081.35 88888.00 2014-11-23 10:28:03.406 327 11133.11 52.71 57081.46 88888.00 2014-11-23 10:28:03.906 327 11133.16 52.71 57081.43 88888.00 2014-11-23 10:28:04.406 327 11133.21 52.73 57081.44 88888.00 2014-11-23 10:28:04.906 327 11133.30 52.76 57081.53 88888.00 2014-11-23 10:28:05.406 327 11133.41 52.75 57081.54 88888.00 2014-11-23 10:28:05.906 327 11133.43 52.78 57081.53 88888.00 2014-11-23 10:28:06.406 327 11133.48 52.81 57081.50 88888.00 2014-11-23 10:28:06.906 327 11133.52 52.83 57081.50 88888.00 2014-11-23 10:28:07.406 327 11133.62 52.82 57081.51 88888.00 2014-11-23 10:28:07.906 327 11133.69 52.83 57081.56 88888.00 2014-11-23 10:28:08.406 327 11133.75 52.87 57081.61 88888.00 2014-11-23 10:28:08.906 327 11133.72 52.88 57081.63 88888.00 2014-11-23 10:28:09.406 327 11133.75 52.92 57081.64 88888.00 2014-11-23 10:28:09.906 327 11133.79 52.94 57081.64 88888.00 2014-11-23 10:28:10.406 327 11133.86 52.93 57081.56 88888.00 2014-11-23 10:28:10.906 327 11133.86 52.90 57081.46 88888.00 2014-11-23 10:28:11.406 327 11133.87 52.92 57081.38 88888.00 2014-11-23 10:28:11.906 327 11133.91 52.89 57081.28 88888.00 2014-11-23 10:28:12.406 327 11133.96 52.85 57081.14 88888.00 2014-11-23 10:28:12.906 327 11133.99 52.81 57080.96 88888.00 2014-11-23 10:28:13.406 327 11134.03 52.81 57080.83 88888.00 2014-11-23 10:28:13.906 327 11134.06 52.80 57080.69 88888.00 2014-11-23 10:28:14.406 327 11134.06 52.76 57080.57 88888.00 2014-11-23 10:28:14.906 327 11134.11 52.73 57080.44 88888.00 2014-11-23 10:28:15.406 327 11134.10 52.73 57080.22 88888.00 2014-11-23 10:28:15.906 327 11134.10 52.67 57080.02 88888.00 2014-11-23 10:28:16.406 327 11134.15 52.61 57079.89 88888.00 2014-11-23 10:28:16.906 327 11134.19 52.56 57079.77 88888.00 2014-11-23 10:28:17.406 327 11134.22 52.47 57079.62 88888.00 2014-11-23 10:28:17.906 327 11134.32 52.44 57079.38 88888.00 2014-11-23 10:28:18.406 327 11134.39 52.35 57079.20 88888.00 2014-11-23 10:28:18.906 327 11134.46 52.30 57078.96 88888.00 2014-11-23 10:28:19.406 327 11134.53 52.25 57078.75 88888.00 2014-11-23 10:28:19.906 327 11134.61 52.12 57078.64 88888.00 2014-11-23 10:28:20.406 327 11134.66 52.01 57078.54 88888.00 2014-11-23 10:28:20.906 327 11134.71 51.92 57078.40 88888.00 2014-11-23 10:28:21.406 327 11134.78 51.85 57078.28 88888.00 2014-11-23 10:28:21.906 327 11134.88 51.80 57078.10 88888.00 2014-11-23 10:28:22.406 327 11135.01 51.71 57078.01 88888.00 2014-11-23 10:28:22.906 327 11135.10 51.67 57077.87 88888.00 2014-11-23 10:28:23.406 327 11135.14 51.52 57077.72 88888.00 2014-11-23 10:28:23.906 327 11135.19 51.47 57077.68 88888.00 2014-11-23 10:28:24.407 327 11135.28 51.42 57077.62 88888.00 2014-11-23 10:28:24.907 327 11135.35 51.40 57077.50 88888.00 2014-11-23 10:28:25.407 327 11135.40 51.36 57077.44 88888.00 2014-11-23 10:28:25.907 327 11135.46 51.28 57077.45 88888.00 2014-11-23 10:28:26.407 327 11135.56 51.18 57077.45 88888.00 2014-11-23 10:28:26.907 327 11135.66 51.20 57077.44 88888.00 2014-11-23 10:28:27.407 327 11135.78 51.23 57077.44 88888.00 2014-11-23 10:28:27.907 327 11135.84 51.20 57077.46 88888.00 2014-11-23 10:28:28.407 327 11135.92 51.20 57077.52 88888.00 2014-11-23 10:28:28.907 327 11135.95 51.22 57077.51 88888.00 2014-11-23 10:28:29.407 327 11136.01 51.25 57077.59 88888.00 2014-11-23 10:28:29.907 327 11136.05 51.29 57077.63 88888.00 2014-11-23 10:28:30.407 327 11136.10 51.36 57077.64 88888.00 2014-11-23 10:28:30.907 327 11136.16 51.36 57077.61 88888.00 2014-11-23 10:28:31.407 327 11136.21 51.43 57077.71 88888.00 2014-11-23 10:28:31.907 327 11136.30 51.49 57077.91 88888.00 2014-11-23 10:28:32.407 327 11136.35 51.56 57077.96 88888.00 2014-11-23 10:28:32.907 327 11136.46 51.56 57077.95 88888.00 2014-11-23 10:28:33.407 327 11136.49 51.58 57078.02 88888.00 2014-11-23 10:28:33.907 327 11136.53 51.62 57078.06 88888.00 2014-11-23 10:28:34.407 327 11136.58 51.65 57078.10 88888.00 2014-11-23 10:28:34.907 327 11136.68 51.65 57078.20 88888.00 2014-11-23 10:28:35.407 327 11136.74 51.66 57078.25 88888.00 2014-11-23 10:28:35.907 327 11136.77 51.70 57078.32 88888.00 2014-11-23 10:28:36.407 327 11136.85 51.69 57078.46 88888.00 2014-11-23 10:28:36.907 327 11136.91 51.64 57078.51 88888.00 2014-11-23 10:28:37.407 327 11136.92 51.60 57078.57 88888.00 2014-11-23 10:28:37.907 327 11136.98 51.57 57078.64 88888.00 2014-11-23 10:28:38.407 327 11137.06 51.51 57078.77 88888.00 2014-11-23 10:28:38.907 327 11137.04 51.49 57078.88 88888.00 2014-11-23 10:28:39.407 327 11137.06 51.54 57078.99 88888.00 2014-11-23 10:28:39.907 327 11137.12 51.53 57079.07 88888.00 2014-11-23 10:28:40.407 327 11137.13 51.51 57079.18 88888.00 2014-11-23 10:28:40.907 327 11137.17 51.50 57079.20 88888.00 2014-11-23 10:28:41.407 327 11137.26 51.46 57079.26 88888.00 2014-11-23 10:28:41.907 327 11137.38 51.45 57079.34 88888.00 2014-11-23 10:28:42.407 327 11137.46 51.44 57079.43 88888.00 2014-11-23 10:28:42.907 327 11137.51 51.44 57079.60 88888.00 2014-11-23 10:28:43.407 327 11137.61 51.49 57079.67 88888.00 2014-11-23 10:28:43.907 327 11137.70 51.50 57079.76 88888.00 2014-11-23 10:28:44.407 327 11137.82 51.51 57079.94 88888.00 2014-11-23 10:28:44.907 327 11137.94 51.64 57080.09 88888.00 2014-11-23 10:28:45.407 327 11138.03 51.67 57080.27 88888.00 2014-11-23 10:28:45.907 327 11138.10 51.67 57080.42 88888.00 2014-11-23 10:28:46.407 327 11138.14 51.72 57080.56 88888.00 2014-11-23 10:28:46.907 327 11138.13 51.76 57080.73 88888.00 2014-11-23 10:28:47.407 327 11138.18 51.74 57080.77 88888.00 2014-11-23 10:28:47.907 327 11138.21 51.77 57080.85 88888.00 2014-11-23 10:28:48.407 327 11138.28 51.79 57080.91 88888.00 2014-11-23 10:28:48.907 327 11138.32 51.88 57080.95 88888.00 2014-11-23 10:28:49.407 327 11138.37 51.92 57081.05 88888.00 2014-11-23 10:28:49.907 327 11138.41 51.99 57081.10 88888.00 2014-11-23 10:28:50.407 327 11138.42 52.08 57081.14 88888.00 2014-11-23 10:28:50.907 327 11138.48 52.10 57081.18 88888.00 2014-11-23 10:28:51.407 327 11138.59 52.08 57081.27 88888.00 2014-11-23 10:28:51.907 327 11138.67 52.12 57081.30 88888.00 2014-11-23 10:28:52.407 327 11138.72 52.17 57081.29 88888.00 2014-11-23 10:28:52.907 327 11138.78 52.26 57081.23 88888.00 2014-11-23 10:28:53.407 327 11138.77 52.26 57081.17 88888.00 2014-11-23 10:28:53.907 327 11138.81 52.26 57081.10 88888.00 2014-11-23 10:28:54.407 327 11138.83 52.28 57081.02 88888.00 2014-11-23 10:28:54.907 327 11138.83 52.28 57080.91 88888.00 2014-11-23 10:28:55.407 327 11138.84 52.31 57080.85 88888.00 2014-11-23 10:28:55.907 327 11138.76 52.28 57080.74 88888.00 2014-11-23 10:28:56.407 327 11138.73 52.26 57080.58 88888.00 2014-11-23 10:28:56.907 327 11138.72 52.31 57080.44 88888.00 2014-11-23 10:28:57.407 327 11138.66 52.35 57080.33 88888.00 2014-11-23 10:28:57.907 327 11138.63 52.30 57080.34 88888.00 2014-11-23 10:28:58.407 327 11138.59 52.27 57080.29 88888.00 2014-11-23 10:28:58.907 327 11138.53 52.27 57080.21 88888.00 2014-11-23 10:28:59.407 327 11138.43 52.27 57080.09 88888.00 2014-11-23 10:28:59.907 327 11138.35 52.30 57080.01 88888.00 2014-11-23 10:29:00.407 327 11138.25 52.24 57079.92 88888.00 2014-11-23 10:29:00.907 327 11138.18 52.19 57079.86 88888.00 2014-11-23 10:29:01.407 327 11138.20 52.21 57079.75 88888.00 2014-11-23 10:29:01.907 327 11138.16 52.21 57079.61 88888.00 2014-11-23 10:29:02.407 327 11138.08 52.19 57079.61 88888.00 2014-11-23 10:29:02.907 327 11138.03 52.17 57079.60 88888.00 2014-11-23 10:29:03.407 327 11137.99 52.13 57079.63 88888.00 2014-11-23 10:29:03.907 327 11137.97 52.17 57079.69 88888.00 2014-11-23 10:29:04.407 327 11137.92 52.17 57079.70 88888.00 2014-11-23 10:29:04.907 327 11137.89 52.18 57079.69 88888.00 2014-11-23 10:29:05.407 327 11137.83 52.18 57079.75 88888.00 2014-11-23 10:29:05.907 327 11137.82 52.22 57079.81 88888.00 2014-11-23 10:29:06.407 327 11137.79 52.24 57079.92 88888.00 2014-11-23 10:29:06.907 327 11137.70 52.27 57080.01 88888.00 2014-11-23 10:29:07.407 327 11137.67 52.28 57080.05 88888.00 2014-11-23 10:29:07.907 327 11137.63 52.33 57080.16 88888.00 2014-11-23 10:29:08.407 327 11137.55 52.37 57080.29 88888.00 2014-11-23 10:29:08.907 327 11137.54 52.42 57080.40 88888.00 2014-11-23 10:29:09.407 327 11137.48 52.48 57080.56 88888.00 2014-11-23 10:29:09.907 327 11137.45 52.47 57080.71 88888.00 2014-11-23 10:29:10.407 327 11137.40 52.51 57080.88 88888.00 2014-11-23 10:29:10.907 327 11137.31 52.58 57081.01 88888.00 2014-11-23 10:29:11.407 327 11137.17 52.61 57081.10 88888.00 2014-11-23 10:29:11.907 327 11137.04 52.64 57081.28 88888.00 2014-11-23 10:29:12.407 327 11136.91 52.72 57081.48 88888.00 2014-11-23 10:29:12.907 327 11136.77 52.80 57081.63 88888.00 2014-11-23 10:29:13.407 327 11136.58 52.88 57081.81 88888.00 2014-11-23 10:29:13.907 327 11136.48 52.95 57082.02 88888.00 2014-11-23 10:29:14.407 327 11136.40 53.03 57082.19 88888.00 2014-11-23 10:29:14.907 327 11136.30 53.09 57082.38 88888.00 2014-11-23 10:29:15.407 327 11136.19 53.15 57082.57 88888.00 2014-11-23 10:29:15.907 327 11136.08 53.20 57082.71 88888.00 2014-11-23 10:29:16.407 327 11135.95 53.34 57082.82 88888.00 2014-11-23 10:29:16.907 327 11135.93 53.42 57082.96 88888.00 2014-11-23 10:29:17.407 327 11135.85 53.51 57083.14 88888.00 2014-11-23 10:29:17.907 327 11135.71 53.61 57083.23 88888.00 2014-11-23 10:29:18.407 327 11135.60 53.70 57083.36 88888.00 2014-11-23 10:29:18.907 327 11135.51 53.77 57083.48 88888.00 2014-11-23 10:29:19.407 327 11135.40 53.88 57083.59 88888.00 2014-11-23 10:29:19.907 327 11135.32 53.96 57083.66 88888.00 2014-11-23 10:29:20.407 327 11135.25 53.98 57083.67 88888.00 2014-11-23 10:29:20.907 327 11135.10 54.05 57083.77 88888.00 2014-11-23 10:29:21.407 327 11134.98 54.16 57083.85 88888.00 2014-11-23 10:29:21.907 327 11134.89 54.18 57083.88 88888.00 2014-11-23 10:29:22.407 327 11134.76 54.22 57083.90 88888.00 2014-11-23 10:29:22.907 327 11134.63 54.21 57083.87 88888.00 2014-11-23 10:29:23.407 327 11134.54 54.22 57083.90 88888.00 2014-11-23 10:29:23.907 327 11134.43 54.19 57083.95 88888.00 2014-11-23 10:29:24.407 327 11134.28 54.15 57083.97 88888.00 2014-11-23 10:29:24.907 327 11134.17 54.14 57084.01 88888.00 2014-11-23 10:29:25.407 327 11134.05 54.17 57084.04 88888.00 2014-11-23 10:29:25.907 327 11133.93 54.15 57084.14 88888.00 2014-11-23 10:29:26.407 327 11133.83 54.14 57084.25 88888.00 2014-11-23 10:29:26.907 327 11133.78 54.12 57084.37 88888.00 2014-11-23 10:29:27.407 327 11133.66 54.09 57084.52 88888.00 2014-11-23 10:29:27.907 327 11133.56 54.05 57084.69 88888.00 2014-11-23 10:29:28.407 327 11133.49 54.08 57084.90 88888.00 2014-11-23 10:29:28.907 327 11133.42 54.10 57085.06 88888.00 2014-11-23 10:29:29.407 327 11133.32 54.12 57085.29 88888.00 2014-11-23 10:29:29.907 327 11133.28 54.16 57085.55 88888.00 2014-11-23 10:29:30.407 327 11133.20 54.19 57085.80 88888.00 2014-11-23 10:29:30.907 327 11133.06 54.21 57086.09 88888.00 2014-11-23 10:29:31.407 327 11132.96 54.18 57086.41 88888.00 2014-11-23 10:29:31.907 327 11132.87 54.18 57086.73 88888.00 2014-11-23 10:29:32.407 327 11132.76 54.26 57087.02 88888.00 2014-11-23 10:29:32.907 327 11132.67 54.29 57087.37 88888.00 2014-11-23 10:29:33.407 327 11132.57 54.29 57087.78 88888.00 2014-11-23 10:29:33.907 327 11132.52 54.31 57088.17 88888.00 2014-11-23 10:29:34.407 327 11132.38 54.37 57088.53 88888.00 2014-11-23 10:29:34.907 327 11132.25 54.43 57088.93 88888.00 2014-11-23 10:29:35.407 327 11132.17 54.49 57089.37 88888.00 2014-11-23 10:29:35.907 327 11132.04 54.56 57089.78 88888.00 2014-11-23 10:29:36.407 327 11131.90 54.63 57090.22 88888.00 2014-11-23 10:29:36.907 327 11131.83 54.66 57090.65 88888.00 2014-11-23 10:29:37.407 327 11131.71 54.66 57091.09 88888.00 2014-11-23 10:29:37.907 327 11131.60 54.70 57091.56 88888.00 2014-11-23 10:29:38.407 327 11131.50 54.73 57091.93 88888.00 2014-11-23 10:29:38.907 327 11131.41 54.77 57092.27 88888.00 2014-11-23 10:29:39.407 327 11131.33 54.78 57092.67 88888.00 2014-11-23 10:29:39.907 327 11131.26 54.84 57093.14 88888.00 2014-11-23 10:29:40.407 327 11131.18 54.86 57093.55 88888.00 2014-11-23 10:29:40.907 327 11131.07 54.91 57093.93 88888.00 2014-11-23 10:29:41.407 327 11130.93 54.91 57094.30 88888.00 2014-11-23 10:29:41.907 327 11130.84 54.98 57094.65 88888.00 2014-11-23 10:29:42.407 327 11130.73 55.05 57095.01 88888.00 2014-11-23 10:29:42.907 327 11130.58 55.13 57095.39 88888.00 2014-11-23 10:29:43.407 327 11130.45 55.17 57095.78 88888.00 2014-11-23 10:29:43.907 327 11130.36 55.16 57096.14 88888.00 2014-11-23 10:29:44.407 327 11130.22 55.21 57096.52 88888.00 2014-11-23 10:29:44.907 327 11130.10 55.23 57096.88 88888.00 2014-11-23 10:29:45.407 327 11130.01 55.27 57097.19 88888.00 2014-11-23 10:29:45.907 327 11129.94 55.37 57097.51 88888.00 2014-11-23 10:29:46.407 327 11129.82 55.38 57097.83 88888.00 2014-11-23 10:29:46.907 327 11129.74 55.43 57098.18 88888.00 2014-11-23 10:29:47.407 327 11129.67 55.50 57098.52 88888.00 2014-11-23 10:29:47.907 327 11129.65 55.57 57098.87 88888.00 2014-11-23 10:29:48.407 327 11129.55 55.59 57099.22 88888.00 2014-11-23 10:29:48.907 327 11129.47 55.67 57099.61 88888.00 2014-11-23 10:29:49.407 327 11129.42 55.72 57099.93 88888.00 2014-11-23 10:29:49.907 327 11129.33 55.73 57100.21 88888.00 2014-11-23 10:29:50.407 327 11129.27 55.81 57100.49 88888.00 2014-11-23 10:29:50.907 327 11129.20 55.82 57100.78 88888.00 2014-11-23 10:29:51.407 327 11129.13 55.89 57101.02 88888.00 2014-11-23 10:29:51.907 327 11129.10 55.93 57101.31 88888.00 2014-11-23 10:29:52.407 327 11129.04 55.96 57101.60 88888.00 2014-11-23 10:29:52.907 327 11129.01 55.99 57101.92 88888.00 2014-11-23 10:29:53.407 327 11128.90 56.01 57102.19 88888.00 2014-11-23 10:29:53.907 327 11128.82 56.05 57102.41 88888.00 2014-11-23 10:29:54.407 327 11128.80 56.03 57102.68 88888.00 2014-11-23 10:29:54.907 327 11128.76 56.00 57102.99 88888.00 2014-11-23 10:29:55.407 327 11128.68 56.01 57103.22 88888.00 2014-11-23 10:29:55.907 327 11128.64 56.06 57103.45 88888.00 2014-11-23 10:29:56.407 327 11128.56 56.01 57103.74 88888.00 2014-11-23 10:29:56.907 327 11128.47 56.01 57103.91 88888.00 2014-11-23 10:29:57.407 327 11128.42 56.06 57104.09 88888.00 2014-11-23 10:29:57.907 327 11128.33 56.05 57104.29 88888.00 2014-11-23 10:29:58.407 327 11128.21 56.03 57104.47 88888.00 2014-11-23 10:29:58.907 327 11128.09 56.01 57104.65 88888.00 2014-11-23 10:29:59.407 327 11127.97 56.01 57104.84 88888.00 2014-11-23 10:29:59.907 327 11127.86 56.01 57105.11 88888.00 2014-11-23 10:30:00.407 327 11127.76 55.99 57105.29 88888.00 2014-11-23 10:30:00.907 327 11127.69 55.93 57105.47 88888.00 2014-11-23 10:30:01.407 327 11127.58 55.86 57105.72 88888.00 2014-11-23 10:30:01.907 327 11127.48 55.77 57105.93 88888.00 2014-11-23 10:30:02.407 327 11127.37 55.67 57106.20 88888.00 2014-11-23 10:30:02.907 327 11127.29 55.65 57106.49 88888.00 2014-11-23 10:30:03.407 327 11127.23 55.64 57106.67 88888.00 2014-11-23 10:30:03.907 327 11127.12 55.57 57106.91 88888.00 2014-11-23 10:30:04.407 327 11127.03 55.51 57107.08 88888.00 2014-11-23 10:30:04.907 327 11126.94 55.43 57107.24 88888.00 2014-11-23 10:30:05.407 327 11126.84 55.40 57107.49 88888.00 2014-11-23 10:30:05.907 327 11126.77 55.38 57107.84 88888.00 2014-11-23 10:30:06.407 327 11126.71 55.39 57108.18 88888.00 2014-11-23 10:30:06.907 327 11126.61 55.38 57108.51 88888.00 2014-11-23 10:30:07.407 327 11126.51 55.37 57108.82 88888.00 2014-11-23 10:30:07.907 327 11126.43 55.32 57109.13 88888.00 2014-11-23 10:30:08.407 327 11126.30 55.33 57109.41 88888.00 2014-11-23 10:30:08.907 327 11126.16 55.35 57109.72 88888.00 2014-11-23 10:30:09.407 327 11126.09 55.28 57110.05 88888.00 2014-11-23 10:30:09.907 327 11126.02 55.27 57110.41 88888.00 2014-11-23 10:30:10.407 327 11125.95 55.28 57110.76 88888.00 2014-11-23 10:30:10.907 327 11125.88 55.30 57111.16 88888.00 2014-11-23 10:30:11.407 327 11125.80 55.37 57111.55 88888.00 2014-11-23 10:30:11.907 327 11125.71 55.44 57111.89 88888.00 2014-11-23 10:30:12.407 327 11125.62 55.50 57112.25 88888.00 2014-11-23 10:30:12.907 327 11125.52 55.59 57112.69 88888.00 2014-11-23 10:30:13.407 327 11125.40 55.67 57112.96 88888.00 2014-11-23 10:30:13.907 327 11125.28 55.75 57113.31 88888.00 2014-11-23 10:30:14.407 327 11125.17 55.79 57113.71 88888.00 2014-11-23 10:30:14.907 327 11125.02 55.84 57114.15 88888.00 2014-11-23 10:30:15.407 327 11124.94 55.91 57114.55 88888.00 2014-11-23 10:30:15.907 327 11124.81 55.98 57114.87 88888.00 2014-11-23 10:30:16.407 327 11124.73 56.05 57115.12 88888.00 2014-11-23 10:30:16.907 327 11124.62 56.12 57115.45 88888.00 2014-11-23 10:30:17.407 327 11124.47 56.20 57115.80 88888.00 2014-11-23 10:30:17.907 327 11124.38 56.26 57116.10 88888.00 2014-11-23 10:30:18.407 327 11124.21 56.27 57116.39 88888.00 2014-11-23 10:30:18.907 327 11124.00 56.23 57116.66 88888.00 2014-11-23 10:30:19.407 327 11123.84 56.23 57116.94 88888.00 2014-11-23 10:30:19.907 327 11123.68 56.21 57117.23 88888.00 2014-11-23 10:30:20.407 327 11123.38 56.18 57117.51 88888.00 2014-11-23 10:30:20.907 327 11123.13 56.16 57117.81 88888.00 2014-11-23 10:30:21.407 327 11122.89 56.19 57118.08 88888.00 2014-11-23 10:30:21.907 327 11122.67 56.16 57118.35 88888.00 2014-11-23 10:30:22.407 327 11122.45 56.09 57118.63 88888.00 2014-11-23 10:30:22.907 327 11122.24 56.08 57118.91 88888.00 2014-11-23 10:30:23.407 327 11122.03 56.09 57119.23 88888.00 2014-11-23 10:30:23.907 327 11121.78 56.07 57119.55 88888.00 2014-11-23 10:30:24.407 327 11121.57 56.08 57119.74 88888.00 2014-11-23 10:30:24.907 327 11121.35 56.05 57119.94 88888.00 2014-11-23 10:30:25.407 327 11121.11 56.01 57120.21 88888.00 2014-11-23 10:30:25.907 327 11120.87 56.00 57120.45 88888.00 2014-11-23 10:30:26.407 327 11120.65 55.99 57120.60 88888.00 2014-11-23 10:30:26.907 327 11120.37 55.99 57120.84 88888.00 2014-11-23 10:30:27.407 327 11120.13 55.93 57121.09 88888.00 2014-11-23 10:30:27.907 327 11119.83 55.81 57121.27 88888.00 2014-11-23 10:30:28.407 327 11119.59 55.79 57121.41 88888.00 2014-11-23 10:30:28.907 327 11119.38 55.62 57121.54 88888.00 2014-11-23 10:30:29.407 327 11119.17 55.51 57121.72 88888.00 2014-11-23 10:30:29.907 327 11118.92 55.43 57121.88 88888.00 2014-11-23 10:30:30.407 327 11118.68 55.37 57122.09 88888.00 2014-11-23 10:30:30.907 327 11118.38 55.27 57122.29 88888.00 2014-11-23 10:30:31.407 327 11118.12 55.19 57122.52 88888.00 2014-11-23 10:30:31.907 327 11117.85 55.14 57122.73 88888.00 2014-11-23 10:30:32.407 327 11117.59 55.16 57123.01 88888.00 2014-11-23 10:30:32.907 327 11117.37 55.10 57123.32 88888.00 2014-11-23 10:30:33.407 327 11117.10 55.06 57123.54 88888.00 2014-11-23 10:30:33.907 327 11116.83 54.99 57123.76 88888.00 2014-11-23 10:30:34.407 327 11116.62 54.86 57123.97 88888.00 2014-11-23 10:30:34.907 327 11116.41 54.80 57124.28 88888.00 2014-11-23 10:30:35.407 327 11116.24 54.66 57124.57 88888.00 2014-11-23 10:30:35.907 327 11115.99 54.64 57124.87 88888.00 2014-11-23 10:30:36.407 327 11115.81 54.62 57125.07 88888.00 2014-11-23 10:30:36.907 327 11115.66 54.51 57125.31 88888.00 2014-11-23 10:30:37.407 327 11115.45 54.36 57125.63 88888.00 2014-11-23 10:30:37.907 327 11115.23 54.25 57125.88 88888.00 2014-11-23 10:30:38.407 327 11115.03 54.18 57126.12 88888.00 2014-11-23 10:30:38.907 327 11114.81 54.05 57126.37 88888.00 2014-11-23 10:30:39.407 327 11114.64 53.90 57126.58 88888.00 2014-11-23 10:30:39.907 327 11114.37 53.81 57126.84 88888.00 2014-11-23 10:30:40.407 327 11114.12 53.67 57127.10 88888.00 2014-11-23 10:30:40.907 327 11113.92 53.60 57127.37 88888.00 2014-11-23 10:30:41.407 327 11113.72 53.49 57127.59 88888.00 2014-11-23 10:30:41.907 327 11113.53 53.46 57127.87 88888.00 2014-11-23 10:30:42.407 327 11113.32 53.39 57128.07 88888.00 2014-11-23 10:30:42.907 327 11113.13 53.32 57128.22 88888.00 2014-11-23 10:30:43.407 327 11112.91 53.27 57128.43 88888.00 2014-11-23 10:30:43.907 327 11112.75 53.24 57128.67 88888.00 2014-11-23 10:30:44.407 327 11112.66 53.20 57128.88 88888.00 2014-11-23 10:30:44.907 327 11112.56 53.20 57129.15 88888.00 2014-11-23 10:30:45.407 327 11112.44 53.20 57129.34 88888.00 2014-11-23 10:30:45.907 327 11112.31 53.22 57129.56 88888.00 2014-11-23 10:30:46.407 327 11112.17 53.19 57129.77 88888.00 2014-11-23 10:30:46.907 327 11112.01 53.14 57129.93 88888.00 2014-11-23 10:30:47.407 327 11111.89 53.08 57130.13 88888.00 2014-11-23 10:30:47.907 327 11111.79 53.01 57130.15 88888.00 2014-11-23 10:30:48.407 327 11111.68 52.94 57130.19 88888.00 2014-11-23 10:30:48.907 327 11111.50 52.90 57130.24 88888.00 2014-11-23 10:30:49.407 327 11111.32 52.85 57130.32 88888.00 2014-11-23 10:30:49.907 327 11111.18 52.82 57130.31 88888.00 2014-11-23 10:30:50.407 327 11111.01 52.66 57130.28 88888.00 2014-11-23 10:30:50.907 327 11110.87 52.60 57130.29 88888.00 2014-11-23 10:30:51.407 327 11110.69 52.58 57130.29 88888.00 2014-11-23 10:30:51.907 327 11110.55 52.51 57130.24 88888.00 2014-11-23 10:30:52.407 327 11110.39 52.41 57130.13 88888.00 2014-11-23 10:30:52.907 327 11110.27 52.37 57130.07 88888.00 2014-11-23 10:30:53.407 327 11110.15 52.31 57129.95 88888.00 2014-11-23 10:30:53.907 327 11110.02 52.26 57129.90 88888.00 2014-11-23 10:30:54.407 327 11109.93 52.21 57129.83 88888.00 2014-11-23 10:30:54.907 327 11109.78 52.14 57129.75 88888.00 2014-11-23 10:30:55.407 327 11109.64 52.05 57129.75 88888.00 2014-11-23 10:30:55.907 327 11109.48 51.97 57129.70 88888.00 2014-11-23 10:30:56.407 327 11109.38 51.87 57129.60 88888.00 2014-11-23 10:30:56.907 327 11109.26 51.85 57129.45 88888.00 2014-11-23 10:30:57.407 327 11109.10 51.74 57129.34 88888.00 2014-11-23 10:30:57.907 327 11108.98 51.67 57129.34 88888.00 2014-11-23 10:30:58.407 327 11108.85 51.60 57129.31 88888.00 2014-11-23 10:30:58.907 327 11108.71 51.54 57129.24 88888.00 2014-11-23 10:30:59.407 327 11108.60 51.47 57129.29 88888.00 2014-11-23 10:30:59.907 327 11108.46 51.39 57129.34 88888.00 2014-11-23 10:31:00.407 327 11108.36 51.32 57129.37 88888.00 2014-11-23 10:31:00.907 327 11108.23 51.26 57129.50 88888.00 2014-11-23 10:31:01.407 327 11108.09 51.20 57129.57 88888.00 2014-11-23 10:31:01.907 327 11107.98 51.17 57129.62 88888.00 2014-11-23 10:31:02.407 327 11107.81 51.08 57129.74 88888.00 2014-11-23 10:31:02.907 327 11107.61 50.99 57129.89 88888.00 2014-11-23 10:31:03.407 327 11107.45 50.92 57130.03 88888.00 2014-11-23 10:31:03.907 327 11107.30 50.85 57130.21 88888.00 2014-11-23 10:31:04.407 327 11107.12 50.76 57130.33 88888.00 2014-11-23 10:31:04.907 327 11107.00 50.69 57130.52 88888.00 2014-11-23 10:31:05.407 327 11106.87 50.61 57130.66 88888.00 2014-11-23 10:31:05.907 327 11106.73 50.58 57130.82 88888.00 2014-11-23 10:31:06.407 327 11106.66 50.54 57130.95 88888.00 2014-11-23 10:31:06.907 327 11106.58 50.47 57131.10 88888.00 2014-11-23 10:31:07.407 327 11106.53 50.45 57131.25 88888.00 2014-11-23 10:31:07.907 327 11106.47 50.37 57131.40 88888.00 2014-11-23 10:31:08.407 327 11106.35 50.29 57131.60 88888.00 2014-11-23 10:31:08.907 327 11106.25 50.22 57131.79 88888.00 2014-11-23 10:31:09.407 327 11106.11 50.07 57131.86 88888.00 2014-11-23 10:31:09.907 327 11105.92 50.01 57132.02 88888.00 2014-11-23 10:31:10.407 327 11105.82 49.94 57132.18 88888.00 2014-11-23 10:31:10.907 327 11105.70 49.87 57132.30 88888.00 2014-11-23 10:31:11.407 327 11105.57 49.80 57132.37 88888.00 2014-11-23 10:31:11.907 327 11105.42 49.73 57132.45 88888.00 2014-11-23 10:31:12.407 327 11105.28 49.62 57132.58 88888.00 2014-11-23 10:31:12.907 327 11105.19 49.62 57132.63 88888.00 2014-11-23 10:31:13.407 327 11105.10 49.56 57132.59 88888.00 2014-11-23 10:31:13.907 327 11105.00 49.52 57132.64 88888.00 2014-11-23 10:31:14.407 327 11104.94 49.47 57132.68 88888.00 2014-11-23 10:31:14.907 327 11104.89 49.35 57132.59 88888.00 2014-11-23 10:31:15.407 327 11104.81 49.26 57132.56 88888.00 2014-11-23 10:31:15.907 327 11104.73 49.24 57132.49 88888.00 2014-11-23 10:31:16.407 327 11104.64 49.22 57132.34 88888.00 2014-11-23 10:31:16.907 327 11104.57 49.15 57132.20 88888.00 2014-11-23 10:31:17.407 327 11104.52 49.06 57132.02 88888.00 2014-11-23 10:31:17.907 327 11104.47 48.92 57131.80 88888.00 2014-11-23 10:31:18.407 327 11104.41 48.87 57131.56 88888.00 2014-11-23 10:31:18.907 327 11104.39 48.81 57131.33 88888.00 2014-11-23 10:31:19.407 327 11104.39 48.71 57131.11 88888.00 2014-11-23 10:31:19.907 327 11104.37 48.61 57130.99 88888.00 2014-11-23 10:31:20.407 327 11104.37 48.56 57130.78 88888.00 2014-11-23 10:31:20.907 327 11104.38 48.50 57130.63 88888.00 2014-11-23 10:31:21.407 327 11104.44 48.36 57130.50 88888.00 2014-11-23 10:31:21.907 327 11104.53 48.29 57130.38 88888.00 2014-11-23 10:31:22.407 327 11104.50 48.29 57130.26 88888.00 2014-11-23 10:31:22.907 327 11104.55 48.30 57130.21 88888.00 2014-11-23 10:31:23.407 327 11104.59 48.22 57130.14 88888.00 2014-11-23 10:31:23.907 327 11104.58 48.17 57130.08 88888.00 2014-11-23 10:31:24.407 327 11104.61 48.16 57130.00 88888.00 2014-11-23 10:31:24.907 327 11104.69 48.12 57129.93 88888.00 2014-11-23 10:31:25.407 327 11104.74 48.05 57129.81 88888.00 2014-11-23 10:31:25.907 327 11104.81 48.07 57129.75 88888.00 2014-11-23 10:31:26.407 327 11104.89 48.07 57129.64 88888.00 2014-11-23 10:31:26.907 327 11104.90 48.06 57129.54 88888.00 2014-11-23 10:31:27.407 327 11104.95 48.07 57129.37 88888.00 2014-11-23 10:31:27.907 327 11104.98 48.09 57129.24 88888.00 2014-11-23 10:31:28.407 327 11105.06 48.13 57129.15 88888.00 2014-11-23 10:31:28.907 327 11105.14 48.20 57129.02 88888.00 2014-11-23 10:31:29.407 327 11105.23 48.23 57128.88 88888.00 2014-11-23 10:31:29.907 327 11105.29 48.23 57128.78 88888.00 2014-11-23 10:31:30.407 327 11105.34 48.23 57128.64 88888.00 2014-11-23 10:31:30.907 327 11105.40 48.19 57128.47 88888.00 2014-11-23 10:31:31.407 327 11105.47 48.22 57128.28 88888.00 2014-11-23 10:31:31.907 327 11105.49 48.29 57128.16 88888.00 2014-11-23 10:31:32.407 327 11105.50 48.26 57128.03 88888.00 2014-11-23 10:31:32.907 327 11105.51 48.20 57127.82 88888.00 2014-11-23 10:31:33.407 327 11105.49 48.23 57127.57 88888.00 2014-11-23 10:31:33.907 327 11105.52 48.23 57127.35 88888.00 2014-11-23 10:31:34.407 327 11105.58 48.25 57127.07 88888.00 2014-11-23 10:31:34.907 327 11105.63 48.26 57126.95 88888.00 2014-11-23 10:31:35.407 327 11105.65 48.32 57126.76 88888.00 2014-11-23 10:31:35.907 327 11105.64 48.33 57126.53 88888.00 2014-11-23 10:31:36.407 327 11105.65 48.30 57126.29 88888.00 2014-11-23 10:31:36.907 327 11105.69 48.29 57126.05 88888.00 2014-11-23 10:31:37.407 327 11105.75 48.32 57125.83 88888.00 2014-11-23 10:31:37.907 327 11105.82 48.25 57125.62 88888.00 2014-11-23 10:31:38.407 327 11105.84 48.18 57125.41 88888.00 2014-11-23 10:31:38.907 327 11105.83 48.18 57125.19 88888.00 2014-11-23 10:31:39.407 327 11105.84 48.19 57124.98 88888.00 2014-11-23 10:31:39.907 327 11105.85 48.15 57124.80 88888.00 2014-11-23 10:31:40.407 327 11105.90 48.10 57124.61 88888.00 2014-11-23 10:31:40.907 327 11105.97 48.09 57124.44 88888.00 2014-11-23 10:31:41.407 327 11106.01 48.11 57124.32 88888.00 2014-11-23 10:31:41.907 327 11106.03 48.05 57124.27 88888.00 2014-11-23 10:31:42.407 327 11106.06 48.09 57124.13 88888.00 2014-11-23 10:31:42.907 327 11106.12 48.15 57123.96 88888.00 2014-11-23 10:31:43.407 327 11106.18 48.11 57123.95 88888.00 2014-11-23 10:31:43.907 327 11106.15 48.07 57123.99 88888.00 2014-11-23 10:31:44.407 327 11106.21 47.99 57123.99 88888.00 2014-11-23 10:31:44.907 327 11106.25 47.97 57123.96 88888.00 2014-11-23 10:31:45.407 327 11106.21 47.92 57123.92 88888.00 2014-11-23 10:31:45.907 327 11106.21 47.93 57123.95 88888.00 2014-11-23 10:31:46.407 327 11106.21 47.90 57124.02 88888.00 2014-11-23 10:31:46.907 327 11106.28 47.85 57124.09 88888.00 2014-11-23 10:31:47.407 327 11106.34 47.84 57124.25 88888.00 2014-11-23 10:31:47.907 327 11106.32 47.82 57124.31 88888.00 2014-11-23 10:31:48.407 327 11106.34 47.77 57124.43 88888.00 2014-11-23 10:31:48.907 327 11106.38 47.72 57124.47 88888.00 2014-11-23 10:31:49.407 327 11106.34 47.82 57124.53 88888.00 2014-11-23 10:31:49.907 327 11106.33 47.84 57124.61 88888.00 2014-11-23 10:31:50.407 327 11106.28 47.90 57124.80 88888.00 2014-11-23 10:31:50.907 327 11106.24 47.91 57124.95 88888.00 2014-11-23 10:31:51.407 327 11106.18 47.96 57125.17 88888.00 2014-11-23 10:31:51.907 327 11106.10 47.95 57125.34 88888.00 2014-11-23 10:31:52.407 327 11106.04 47.88 57125.59 88888.00 2014-11-23 10:31:52.907 327 11105.98 47.85 57125.78 88888.00 2014-11-23 10:31:53.407 327 11105.87 47.85 57125.99 88888.00 2014-11-23 10:31:53.907 327 11105.76 47.85 57126.18 88888.00 2014-11-23 10:31:54.407 327 11105.70 47.89 57126.28 88888.00 2014-11-23 10:31:54.907 327 11105.64 47.92 57126.42 88888.00 2014-11-23 10:31:55.407 327 11105.58 47.91 57126.58 88888.00 2014-11-23 10:31:55.907 327 11105.52 47.88 57126.76 88888.00 2014-11-23 10:31:56.407 327 11105.47 47.82 57126.99 88888.00 2014-11-23 10:31:56.907 327 11105.40 47.77 57127.20 88888.00 2014-11-23 10:31:57.407 327 11105.36 47.85 57127.39 88888.00 2014-11-23 10:31:57.907 327 11105.34 47.76 57127.58 88888.00 2014-11-23 10:31:58.407 327 11105.34 47.73 57127.81 88888.00 2014-11-23 10:31:58.907 327 11105.35 47.78 57128.01 88888.00 2014-11-23 10:31:59.408 327 11105.34 47.88 57128.23 88888.00 2014-11-23 10:31:59.908 327 11105.36 47.93 57128.52 88888.00 2014-11-23 10:32:00.408 327 11105.38 47.97 57128.77 88888.00 2014-11-23 10:32:00.908 327 11105.35 48.00 57129.06 88888.00 2014-11-23 10:32:01.408 327 11105.35 48.02 57129.30 88888.00 2014-11-23 10:32:01.908 327 11105.38 48.00 57129.47 88888.00 2014-11-23 10:32:02.408 327 11105.40 48.00 57129.69 88888.00 2014-11-23 10:32:02.908 327 11105.41 48.03 57129.89 88888.00 2014-11-23 10:32:03.408 327 11105.37 48.03 57130.11 88888.00 2014-11-23 10:32:03.908 327 11105.33 48.05 57130.39 88888.00 2014-11-23 10:32:04.408 327 11105.40 48.05 57130.57 88888.00 2014-11-23 10:32:04.908 327 11105.42 48.04 57130.78 88888.00 2014-11-23 10:32:05.408 327 11105.40 48.07 57131.01 88888.00 2014-11-23 10:32:05.908 327 11105.45 48.03 57131.19 88888.00 2014-11-23 10:32:06.408 327 11105.48 48.02 57131.36 88888.00 2014-11-23 10:32:06.908 327 11105.48 48.03 57131.49 88888.00 2014-11-23 10:32:07.408 327 11105.48 48.00 57131.67 88888.00 2014-11-23 10:32:07.908 327 11105.44 48.00 57131.80 88888.00 2014-11-23 10:32:08.408 327 11105.43 48.04 57132.00 88888.00 2014-11-23 10:32:08.908 327 11105.38 48.02 57132.24 88888.00 2014-11-23 10:32:09.408 327 11105.38 48.02 57132.46 88888.00 2014-11-23 10:32:09.908 327 11105.36 48.02 57132.70 88888.00 2014-11-23 10:32:10.408 327 11105.28 48.11 57132.95 88888.00 2014-11-23 10:32:10.908 327 11105.22 48.13 57133.21 88888.00 2014-11-23 10:32:11.408 327 11105.15 48.12 57133.43 88888.00 2014-11-23 10:32:11.908 327 11105.09 48.16 57133.66 88888.00 2014-11-23 10:32:12.408 327 11105.02 48.19 57133.90 88888.00 2014-11-23 10:32:12.908 327 11104.98 48.24 57134.06 88888.00 2014-11-23 10:32:13.408 327 11104.92 48.37 57134.29 88888.00 2014-11-23 10:32:13.908 327 11104.83 48.37 57134.46 88888.00 2014-11-23 10:32:14.408 327 11104.76 48.34 57134.62 88888.00 2014-11-23 10:32:14.908 327 11104.62 48.32 57134.84 88888.00 2014-11-23 10:32:15.408 327 11104.48 48.38 57134.96 88888.00 2014-11-23 10:32:15.908 327 11104.38 48.41 57135.08 88888.00 2014-11-23 10:32:16.408 327 11104.33 48.41 57135.20 88888.00 2014-11-23 10:32:16.908 327 11104.27 48.39 57135.23 88888.00 2014-11-23 10:32:17.408 327 11104.24 48.38 57135.26 88888.00 2014-11-23 10:32:17.908 327 11104.18 48.38 57135.31 88888.00 2014-11-23 10:32:18.408 327 11104.18 48.29 57135.29 88888.00 2014-11-23 10:32:18.908 327 11104.18 48.24 57135.21 88888.00 2014-11-23 10:32:19.408 327 11104.18 48.18 57135.13 88888.00 2014-11-23 10:32:19.908 327 11104.19 48.16 57135.13 88888.00 2014-11-23 10:32:20.408 327 11104.16 48.13 57135.09 88888.00 2014-11-23 10:32:20.908 327 11104.13 48.10 57135.02 88888.00 2014-11-23 10:32:21.408 327 11104.16 48.04 57134.95 88888.00 2014-11-23 10:32:21.908 327 11104.16 47.97 57134.95 88888.00 2014-11-23 10:32:22.408 327 11104.16 47.90 57134.88 88888.00 2014-11-23 10:32:22.908 327 11104.15 47.90 57134.84 88888.00 2014-11-23 10:32:23.408 327 11104.16 47.82 57134.86 88888.00 2014-11-23 10:32:23.908 327 11104.15 47.69 57134.90 88888.00 2014-11-23 10:32:24.408 327 11104.11 47.56 57134.94 88888.00 2014-11-23 10:32:24.908 327 11104.09 47.52 57135.01 88888.00 2014-11-23 10:32:25.408 327 11104.09 47.49 57134.97 88888.00 2014-11-23 10:32:25.908 327 11104.10 47.43 57135.06 88888.00 2014-11-23 10:32:26.408 327 11104.06 47.35 57135.12 88888.00 2014-11-23 10:32:26.908 327 11104.03 47.29 57135.20 88888.00 2014-11-23 10:32:27.408 327 11103.96 47.23 57135.26 88888.00 2014-11-23 10:32:27.908 327 11103.95 47.20 57135.31 88888.00 2014-11-23 10:32:28.408 327 11103.96 47.23 57135.34 88888.00 2014-11-23 10:32:28.908 327 11103.94 47.18 57135.41 88888.00 2014-11-23 10:32:29.408 327 11103.98 47.13 57135.49 88888.00 2014-11-23 10:32:29.908 327 11104.02 47.10 57135.54 88888.00 2014-11-23 10:32:30.408 327 11103.95 47.09 57135.58 88888.00 2014-11-23 10:32:30.908 327 11103.95 47.15 57135.70 88888.00 2014-11-23 10:32:31.408 327 11103.97 47.13 57135.81 88888.00 2014-11-23 10:32:31.908 327 11104.01 47.21 57135.94 88888.00 2014-11-23 10:32:32.408 327 11103.98 47.24 57136.09 88888.00 2014-11-23 10:32:32.908 327 11104.01 47.18 57136.26 88888.00 2014-11-23 10:32:33.408 327 11104.01 47.16 57136.49 88888.00 2014-11-23 10:32:33.908 327 11103.97 47.30 57136.79 88888.00 2014-11-23 10:32:34.408 327 11103.91 47.37 57137.01 88888.00 2014-11-23 10:32:34.908 327 11103.92 47.45 57137.20 88888.00 2014-11-23 10:32:35.408 327 11103.95 47.52 57137.43 88888.00 2014-11-23 10:32:35.908 327 11103.92 47.58 57137.70 88888.00 2014-11-23 10:32:36.408 327 11103.88 47.73 57137.97 88888.00 2014-11-23 10:32:36.908 327 11103.82 47.88 57138.28 88888.00 2014-11-23 10:32:37.408 327 11103.78 47.96 57138.55 88888.00 2014-11-23 10:32:37.908 327 11103.75 48.03 57138.73 88888.00 2014-11-23 10:32:38.408 327 11103.71 48.13 57138.99 88888.00 2014-11-23 10:32:38.908 327 11103.67 48.23 57139.16 88888.00 2014-11-23 10:32:39.408 327 11103.59 48.31 57139.39 88888.00 2014-11-23 10:32:39.908 327 11103.56 48.41 57139.59 88888.00 2014-11-23 10:32:40.408 327 11103.54 48.59 57139.78 88888.00 2014-11-23 10:32:40.908 327 11103.53 48.70 57139.98 88888.00 2014-11-23 10:32:41.408 327 11103.50 48.79 57140.17 88888.00 2014-11-23 10:32:41.908 327 11103.46 48.95 57140.35 88888.00 2014-11-23 10:32:42.408 327 11103.43 49.04 57140.45 88888.00 2014-11-23 10:32:42.908 327 11103.36 49.18 57140.51 88888.00 2014-11-23 10:32:43.408 327 11103.29 49.25 57140.55 88888.00 2014-11-23 10:32:43.908 327 11103.28 49.33 57140.65 88888.00 2014-11-23 10:32:44.408 327 11103.22 49.42 57140.75 88888.00 2014-11-23 10:32:44.908 327 11103.16 49.48 57140.67 88888.00 2014-11-23 10:32:45.408 327 11103.15 49.55 57140.58 88888.00 2014-11-23 10:32:45.908 327 11103.13 49.59 57140.55 88888.00 2014-11-23 10:32:46.408 327 11103.14 49.63 57140.40 88888.00 2014-11-23 10:32:46.908 327 11103.16 49.70 57140.33 88888.00 2014-11-23 10:32:47.408 327 11103.20 49.74 57140.21 88888.00 2014-11-23 10:32:47.908 327 11103.22 49.79 57140.09 88888.00 2014-11-23 10:32:48.408 327 11103.23 49.85 57139.94 88888.00 2014-11-23 10:32:48.908 327 11103.27 49.89 57139.71 88888.00 2014-11-23 10:32:49.408 327 11103.28 49.88 57139.64 88888.00 2014-11-23 10:32:49.908 327 11103.32 49.85 57139.62 88888.00 2014-11-23 10:32:50.408 327 11103.37 49.89 57139.56 88888.00 2014-11-23 10:32:50.908 327 11103.44 49.92 57139.43 88888.00 2014-11-23 10:32:51.408 327 11103.46 49.96 57139.47 88888.00 2014-11-23 10:32:51.908 327 11103.50 49.97 57139.47 88888.00 2014-11-23 10:32:52.408 327 11103.56 50.00 57139.45 88888.00 2014-11-23 10:32:52.908 327 11103.64 50.01 57139.47 88888.00 2014-11-23 10:32:53.408 327 11103.69 50.08 57139.57 88888.00 2014-11-23 10:32:53.908 327 11103.73 50.13 57139.65 88888.00 2014-11-23 10:32:54.408 327 11103.77 50.16 57139.78 88888.00 2014-11-23 10:32:54.908 327 11103.78 50.27 57139.95 88888.00 2014-11-23 10:32:55.408 327 11103.78 50.28 57140.19 88888.00 2014-11-23 10:32:55.908 327 11103.78 50.24 57140.34 88888.00 2014-11-23 10:32:56.408 327 11103.84 50.14 57140.64 88888.00 2014-11-23 10:32:56.908 327 11103.84 50.14 57140.88 88888.00 2014-11-23 10:32:57.408 327 11103.84 50.17 57141.23 88888.00 2014-11-23 10:32:57.908 327 11103.84 50.27 57141.60 88888.00 2014-11-23 10:32:58.408 327 11103.85 50.38 57142.06 88888.00 2014-11-23 10:32:58.908 327 11103.83 50.43 57142.48 88888.00 2014-11-23 10:32:59.408 327 11103.80 50.50 57142.98 88888.00 2014-11-23 10:32:59.908 327 11103.81 50.63 57143.47 88888.00 2014-11-23 10:33:00.408 327 11103.82 50.69 57143.93 88888.00 2014-11-23 10:33:00.908 327 11103.87 50.84 57144.41 88888.00 2014-11-23 10:33:01.408 327 11103.88 51.04 57145.02 88888.00 2014-11-23 10:33:01.908 327 11103.85 51.24 57145.62 88888.00 2014-11-23 10:33:02.408 327 11103.82 51.38 57146.20 88888.00 2014-11-23 10:33:02.908 327 11103.82 51.59 57146.72 88888.00 2014-11-23 10:33:03.408 327 11103.84 51.86 57147.27 88888.00 2014-11-23 10:33:03.908 327 11103.85 51.97 57147.77 88888.00 2014-11-23 10:33:04.408 327 11103.81 52.14 57148.35 88888.00 2014-11-23 10:33:04.908 327 11103.76 52.30 57148.87 88888.00 2014-11-23 10:33:05.408 327 11103.71 52.41 57149.39 88888.00 2014-11-23 10:33:05.908 327 11103.64 52.64 57149.84 88888.00 2014-11-23 10:33:06.408 327 11103.54 52.88 57150.29 88888.00 2014-11-23 10:33:06.908 327 11103.46 53.06 57150.69 88888.00 2014-11-23 10:33:07.408 327 11103.36 53.08 57151.06 88888.00 2014-11-23 10:33:07.908 327 11103.28 53.22 57151.39 88888.00 2014-11-23 10:33:08.408 327 11103.20 53.40 57151.71 88888.00 2014-11-23 10:33:08.908 327 11103.13 53.57 57151.95 88888.00 2014-11-23 10:33:09.408 327 11103.06 53.68 57152.24 88888.00 2014-11-23 10:33:09.908 327 11102.98 53.76 57152.45 88888.00 2014-11-23 10:33:10.408 327 11102.94 53.81 57152.46 88888.00 2014-11-23 10:33:10.908 327 11102.91 53.90 57152.49 88888.00 2014-11-23 10:33:11.408 327 11102.78 53.90 57152.58 88888.00 2014-11-23 10:33:11.908 327 11102.69 53.98 57152.68 88888.00 2014-11-23 10:33:12.408 327 11102.63 54.03 57152.71 88888.00 2014-11-23 10:33:12.908 327 11102.55 54.00 57152.65 88888.00 2014-11-23 10:33:13.408 327 11102.46 53.89 57152.67 88888.00 2014-11-23 10:33:13.908 327 11102.36 53.94 57152.66 88888.00 2014-11-23 10:33:14.408 327 11102.23 53.90 57152.52 88888.00 2014-11-23 10:33:14.908 327 11102.14 53.87 57152.42 88888.00 2014-11-23 10:33:15.408 327 11102.10 53.78 57152.34 88888.00 2014-11-23 10:33:15.908 327 11102.07 53.74 57152.27 88888.00 2014-11-23 10:33:16.408 327 11101.98 53.71 57152.11 88888.00 2014-11-23 10:33:16.908 327 11101.91 53.64 57152.09 88888.00 2014-11-23 10:33:17.408 327 11101.87 53.60 57151.96 88888.00 2014-11-23 10:33:17.908 327 11101.86 53.64 57151.84 88888.00 2014-11-23 10:33:18.408 327 11101.82 53.64 57151.76 88888.00 2014-11-23 10:33:18.908 327 11101.82 53.56 57151.65 88888.00 2014-11-23 10:33:19.408 327 11101.82 53.53 57151.56 88888.00 2014-11-23 10:33:19.908 327 11101.81 53.44 57151.44 88888.00 2014-11-23 10:33:20.408 327 11101.82 53.39 57151.30 88888.00 2014-11-23 10:33:20.908 327 11101.79 53.33 57151.19 88888.00 2014-11-23 10:33:21.408 327 11101.73 53.30 57151.11 88888.00 2014-11-23 10:33:21.908 327 11101.73 53.28 57151.08 88888.00 2014-11-23 10:33:22.408 327 11101.68 53.14 57151.01 88888.00 2014-11-23 10:33:22.908 327 11101.68 52.93 57150.95 88888.00 2014-11-23 10:33:23.408 327 11101.68 52.85 57150.93 88888.00 2014-11-23 10:33:23.908 327 11101.68 52.79 57150.92 88888.00 2014-11-23 10:33:24.408 327 11101.72 52.73 57150.87 88888.00 2014-11-23 10:33:24.908 327 11101.76 52.69 57150.92 88888.00 2014-11-23 10:33:25.408 327 11101.83 52.62 57151.00 88888.00 2014-11-23 10:33:25.908 327 11101.89 52.53 57151.20 88888.00 2014-11-23 10:33:26.408 327 11101.93 52.44 57151.39 88888.00 2014-11-23 10:33:26.908 327 11101.94 52.38 57151.53 88888.00 2014-11-23 10:33:27.408 327 11101.96 52.39 57151.64 88888.00 2014-11-23 10:33:27.908 327 11101.91 52.35 57151.77 88888.00 2014-11-23 10:33:28.408 327 11101.91 52.40 57151.97 88888.00 2014-11-23 10:33:28.908 327 11101.93 52.48 57152.21 88888.00 2014-11-23 10:33:29.408 327 11101.97 52.44 57152.50 88888.00 2014-11-23 10:33:29.908 327 11101.97 52.34 57152.72 88888.00 2014-11-23 10:33:30.408 327 11102.01 52.33 57152.92 88888.00 2014-11-23 10:33:30.908 327 11102.00 52.28 57153.16 88888.00 2014-11-23 10:33:31.408 327 11101.95 52.35 57153.52 88888.00 2014-11-23 10:33:31.908 327 11101.95 52.38 57153.83 88888.00 2014-11-23 10:33:32.408 327 11101.98 52.37 57154.15 88888.00 2014-11-23 10:33:32.908 327 11102.01 52.33 57154.42 88888.00 2014-11-23 10:33:33.408 327 11102.01 52.26 57154.73 88888.00 2014-11-23 10:33:33.908 327 11101.98 52.18 57155.04 88888.00 2014-11-23 10:33:34.408 327 11101.96 52.15 57155.40 88888.00 2014-11-23 10:33:34.908 327 11101.97 52.13 57155.73 88888.00 2014-11-23 10:33:35.408 327 11101.93 52.14 57156.08 88888.00 2014-11-23 10:33:35.908 327 11101.95 52.17 57156.30 88888.00 2014-11-23 10:33:36.408 327 11101.94 52.17 57156.60 88888.00 2014-11-23 10:33:36.908 327 11101.88 52.08 57156.95 88888.00 2014-11-23 10:33:37.408 327 11101.84 52.05 57157.29 88888.00 2014-11-23 10:33:37.908 327 11101.81 52.07 57157.57 88888.00 2014-11-23 10:33:38.408 327 11101.76 52.18 57157.88 88888.00 2014-11-23 10:33:38.908 327 11101.74 52.17 57158.07 88888.00 2014-11-23 10:33:39.408 327 11101.70 52.10 57158.20 88888.00 2014-11-23 10:33:39.908 327 11101.60 51.97 57158.40 88888.00 2014-11-23 10:33:40.408 327 11101.54 51.98 57158.56 88888.00 2014-11-23 10:33:40.908 327 11101.48 51.96 57158.65 88888.00 2014-11-23 10:33:41.408 327 11101.40 51.90 57158.83 88888.00 2014-11-23 10:33:41.908 327 11101.33 51.84 57159.03 88888.00 2014-11-23 10:33:42.408 327 11101.33 51.78 57159.13 88888.00 2014-11-23 10:33:42.908 327 11101.27 51.76 57159.22 88888.00 2014-11-23 10:33:43.408 327 11101.20 51.77 57159.27 88888.00 2014-11-23 10:33:43.908 327 11101.18 51.73 57159.34 88888.00 2014-11-23 10:33:44.408 327 11101.13 51.60 57159.43 88888.00 2014-11-23 10:33:44.908 327 11101.05 51.54 57159.54 88888.00 2014-11-23 10:33:45.408 327 11100.92 51.56 57159.59 88888.00 2014-11-23 10:33:45.908 327 11100.82 51.50 57159.68 88888.00 2014-11-23 10:33:46.408 327 11100.82 51.49 57159.62 88888.00 2014-11-23 10:33:46.908 327 11100.79 51.43 57159.64 88888.00 2014-11-23 10:33:47.408 327 11100.86 51.43 57159.60 88888.00 2014-11-23 10:33:47.908 327 11100.89 51.31 57159.58 88888.00 2014-11-23 10:33:48.408 327 11100.86 51.23 57159.48 88888.00 2014-11-23 10:33:48.908 327 11100.89 51.25 57159.41 88888.00 2014-11-23 10:33:49.408 327 11100.89 51.17 57159.36 88888.00 2014-11-23 10:33:49.908 327 11100.93 51.11 57159.27 88888.00 2014-11-23 10:33:50.408 327 11100.98 51.02 57159.17 88888.00 2014-11-23 10:33:50.908 327 11100.99 50.94 57159.11 88888.00 2014-11-23 10:33:51.408 327 11101.02 50.82 57158.88 88888.00 2014-11-23 10:33:51.908 327 11101.02 50.75 57158.68 88888.00 2014-11-23 10:33:52.408 327 11101.07 50.71 57158.58 88888.00 2014-11-23 10:33:52.908 327 11101.19 50.68 57158.46 88888.00 2014-11-23 10:33:53.408 327 11101.24 50.64 57158.25 88888.00 2014-11-23 10:33:53.908 327 11101.24 50.58 57158.10 88888.00 2014-11-23 10:33:54.408 327 11101.28 50.49 57157.87 88888.00 2014-11-23 10:33:54.908 327 11101.35 50.40 57157.76 88888.00 2014-11-23 10:33:55.408 327 11101.38 50.31 57157.56 88888.00 2014-11-23 10:33:55.908 327 11101.41 50.21 57157.39 88888.00 2014-11-23 10:33:56.408 327 11101.48 50.11 57157.27 88888.00 2014-11-23 10:33:56.908 327 11101.49 50.01 57157.17 88888.00 2014-11-23 10:33:57.408 327 11101.48 49.89 57156.99 88888.00 2014-11-23 10:33:57.908 327 11101.54 49.82 57156.90 88888.00 2014-11-23 10:33:58.408 327 11101.56 49.89 57156.83 88888.00 2014-11-23 10:33:58.908 327 11101.62 49.85 57156.75 88888.00 2014-11-23 10:33:59.408 327 11101.63 49.74 57156.65 88888.00 2014-11-23 10:33:59.908 327 11101.66 49.75 57156.62 88888.00 2014-11-23 10:34:00.408 327 11101.72 49.75 57156.43 88888.00 2014-11-23 10:34:00.908 327 11101.75 49.73 57156.28 88888.00 2014-11-23 10:34:01.408 327 11101.81 49.58 57156.26 88888.00 2014-11-23 10:34:01.908 327 11101.86 49.55 57156.25 88888.00 2014-11-23 10:34:02.408 327 11101.89 49.51 57156.19 88888.00 2014-11-23 10:34:02.908 327 11101.88 49.43 57156.07 88888.00 2014-11-23 10:34:03.408 327 11101.90 49.38 57156.05 88888.00 2014-11-23 10:34:03.908 327 11101.94 49.36 57155.99 88888.00 2014-11-23 10:34:04.408 327 11102.01 49.26 57155.96 88888.00 2014-11-23 10:34:04.908 327 11102.08 49.17 57156.01 88888.00 2014-11-23 10:34:05.408 327 11102.10 49.15 57155.99 88888.00 2014-11-23 10:34:05.908 327 11102.09 49.11 57155.98 88888.00 2014-11-23 10:34:06.408 327 11102.14 49.02 57155.89 88888.00 2014-11-23 10:34:06.908 327 11102.18 48.95 57155.92 88888.00 2014-11-23 10:34:07.408 327 11102.17 48.90 57155.92 88888.00 2014-11-23 10:34:07.908 327 11102.17 48.87 57155.90 88888.00 2014-11-23 10:34:08.408 327 11102.22 48.80 57155.88 88888.00 2014-11-23 10:34:08.908 327 11102.31 48.75 57155.85 88888.00 2014-11-23 10:34:09.408 327 11102.35 48.64 57155.85 88888.00 2014-11-23 10:34:09.908 327 11102.36 48.60 57155.88 88888.00 2014-11-23 10:34:10.408 327 11102.36 48.60 57155.93 88888.00 2014-11-23 10:34:10.908 327 11102.35 48.56 57156.00 88888.00 2014-11-23 10:34:11.408 327 11102.35 48.50 57156.01 88888.00 2014-11-23 10:34:11.908 327 11102.38 48.40 57156.03 88888.00 2014-11-23 10:34:12.408 327 11102.35 48.30 57156.09 88888.00 2014-11-23 10:34:12.908 327 11102.32 48.23 57156.09 88888.00 2014-11-23 10:34:13.408 327 11102.29 48.24 57156.15 88888.00 2014-11-23 10:34:13.908 327 11102.30 48.24 57156.17 88888.00 2014-11-23 10:34:14.408 327 11102.28 48.25 57156.21 88888.00 2014-11-23 10:34:14.908 327 11102.25 48.20 57156.21 88888.00 2014-11-23 10:34:15.408 327 11102.27 48.22 57156.21 88888.00 2014-11-23 10:34:15.908 327 11102.22 48.20 57156.21 88888.00 2014-11-23 10:34:16.408 327 11102.12 48.11 57156.25 88888.00 2014-11-23 10:34:16.908 327 11102.11 48.04 57156.22 88888.00 2014-11-23 10:34:17.408 327 11102.09 47.98 57156.19 88888.00 2014-11-23 10:34:17.908 327 11102.08 47.89 57156.18 88888.00 2014-11-23 10:34:18.408 327 11102.03 47.83 57156.11 88888.00 2014-11-23 10:34:18.908 327 11101.95 47.73 57155.93 88888.00 2014-11-23 10:34:19.408 327 11101.91 47.70 57155.83 88888.00 2014-11-23 10:34:19.908 327 11101.87 47.69 57155.85 88888.00 2014-11-23 10:34:20.408 327 11101.77 47.63 57155.76 88888.00 2014-11-23 10:34:20.908 327 11101.75 47.56 57155.61 88888.00 2014-11-23 10:34:21.408 327 11101.74 47.48 57155.50 88888.00 2014-11-23 10:34:21.908 327 11101.72 47.38 57155.31 88888.00 2014-11-23 10:34:22.408 327 11101.68 47.34 57155.13 88888.00 2014-11-23 10:34:22.908 327 11101.69 47.25 57154.97 88888.00 2014-11-23 10:34:23.408 327 11101.73 47.17 57154.90 88888.00 2014-11-23 10:34:23.908 327 11101.73 47.13 57154.84 88888.00 2014-11-23 10:34:24.408 327 11101.72 47.03 57154.78 88888.00 2014-11-23 10:34:24.908 327 11101.73 46.91 57154.76 88888.00 2014-11-23 10:34:25.408 327 11101.76 46.73 57154.71 88888.00 2014-11-23 10:34:25.908 327 11101.74 46.61 57154.59 88888.00 2014-11-23 10:34:26.408 327 11101.75 46.54 57154.52 88888.00 2014-11-23 10:34:26.908 327 11101.77 46.40 57154.46 88888.00 2014-11-23 10:34:27.408 327 11101.81 46.26 57154.34 88888.00 2014-11-23 10:34:27.908 327 11101.88 46.13 57154.33 88888.00 2014-11-23 10:34:28.408 327 11101.91 46.00 57154.32 88888.00 2014-11-23 10:34:28.908 327 11101.97 45.93 57154.27 88888.00 2014-11-23 10:34:29.408 327 11102.02 45.84 57154.23 88888.00 2014-11-23 10:34:29.908 327 11102.10 45.69 57154.21 88888.00 2014-11-23 10:34:30.408 327 11102.12 45.60 57154.27 88888.00 2014-11-23 10:34:30.908 327 11102.18 45.41 57154.28 88888.00 2014-11-23 10:34:31.408 327 11102.25 45.23 57154.28 88888.00 2014-11-23 10:34:31.908 327 11102.31 45.04 57154.33 88888.00 2014-11-23 10:34:32.408 327 11102.38 44.94 57154.44 88888.00 2014-11-23 10:34:32.908 327 11102.43 44.84 57154.53 88888.00 2014-11-23 10:34:33.408 327 11102.45 44.72 57154.66 88888.00 2014-11-23 10:34:33.908 327 11102.46 44.66 57154.81 88888.00 2014-11-23 10:34:34.408 327 11102.50 44.62 57155.03 88888.00 2014-11-23 10:34:34.908 327 11102.48 44.49 57155.25 88888.00 2014-11-23 10:34:35.408 327 11102.44 44.38 57155.41 88888.00 2014-11-23 10:34:35.908 327 11102.41 44.41 57155.57 88888.00 2014-11-23 10:34:36.408 327 11102.38 44.36 57155.80 88888.00 2014-11-23 10:34:36.908 327 11102.36 44.30 57156.06 88888.00 2014-11-23 10:34:37.408 327 11102.30 44.26 57156.26 88888.00 2014-11-23 10:34:37.908 327 11102.22 44.24 57156.46 88888.00 2014-11-23 10:34:38.408 327 11102.16 44.19 57156.65 88888.00 2014-11-23 10:34:38.908 327 11102.14 44.10 57156.82 88888.00 2014-11-23 10:34:39.408 327 11102.10 44.09 57157.05 88888.00 2014-11-23 10:34:39.908 327 11102.08 44.08 57157.29 88888.00 2014-11-23 10:34:40.408 327 11102.04 44.00 57157.37 88888.00 2014-11-23 10:34:40.908 327 11102.01 43.91 57157.52 88888.00 2014-11-23 10:34:41.408 327 11102.01 43.91 57157.68 88888.00 2014-11-23 10:34:41.908 327 11101.95 43.88 57157.89 88888.00 2014-11-23 10:34:42.408 327 11101.89 43.83 57158.08 88888.00 2014-11-23 10:34:42.908 327 11101.82 43.80 57158.18 88888.00 2014-11-23 10:34:43.408 327 11101.73 43.80 57158.27 88888.00 2014-11-23 10:34:43.908 327 11101.66 43.70 57158.37 88888.00 2014-11-23 10:34:44.408 327 11101.61 43.56 57158.55 88888.00 2014-11-23 10:34:44.908 327 11101.54 43.44 57158.63 88888.00 2014-11-23 10:34:45.408 327 11101.48 43.37 57158.69 88888.00 2014-11-23 10:34:45.908 327 11101.37 43.29 57158.76 88888.00 2014-11-23 10:34:46.408 327 11101.30 43.15 57158.78 88888.00 2014-11-23 10:34:46.908 327 11101.23 43.05 57158.78 88888.00 2014-11-23 10:34:47.408 327 11101.13 42.98 57158.85 88888.00 2014-11-23 10:34:47.908 327 11101.04 42.81 57158.94 88888.00 2014-11-23 10:34:48.408 327 11100.97 42.68 57158.95 88888.00 2014-11-23 10:34:48.908 327 11100.89 42.52 57158.89 88888.00 2014-11-23 10:34:49.408 327 11100.79 42.41 57158.83 88888.00 2014-11-23 10:34:49.908 327 11100.70 42.27 57158.82 88888.00 2014-11-23 10:34:50.408 327 11100.58 42.10 57158.79 88888.00 2014-11-23 10:34:50.908 327 11100.51 41.93 57158.77 88888.00 2014-11-23 10:34:51.408 327 11100.40 41.78 57158.72 88888.00 2014-11-23 10:34:51.908 327 11100.27 41.66 57158.58 88888.00 2014-11-23 10:34:52.408 327 11100.16 41.52 57158.51 88888.00 2014-11-23 10:34:52.908 327 11100.10 41.32 57158.39 88888.00 2014-11-23 10:34:53.408 327 11100.06 41.19 57158.39 88888.00 2014-11-23 10:34:53.908 327 11100.00 41.06 57158.25 88888.00 2014-11-23 10:34:54.408 327 11099.89 40.96 57158.16 88888.00 2014-11-23 10:34:54.908 327 11099.86 40.81 57158.11 88888.00 2014-11-23 10:34:55.408 327 11099.84 40.70 57158.05 88888.00 2014-11-23 10:34:55.908 327 11099.78 40.63 57157.91 88888.00 2014-11-23 10:34:56.408 327 11099.79 40.51 57157.80 88888.00 2014-11-23 10:34:56.908 327 11099.81 40.37 57157.82 88888.00 2014-11-23 10:34:57.408 327 11099.82 40.24 57157.68 88888.00 2014-11-23 10:34:57.908 327 11099.86 40.13 57157.54 88888.00 2014-11-23 10:34:58.408 327 11099.92 39.97 57157.42 88888.00 2014-11-23 10:34:58.908 327 11099.96 39.86 57157.35 88888.00 2014-11-23 10:34:59.408 327 11099.99 39.69 57157.24 88888.00 2014-11-23 10:34:59.908 327 11100.02 39.41 57157.12 88888.00 2014-11-23 10:35:00.408 327 11100.09 39.26 57157.03 88888.00 2014-11-23 10:35:00.908 327 11100.16 39.15 57156.92 88888.00 2014-11-23 10:35:01.408 327 11100.14 38.98 57156.84 88888.00 2014-11-23 10:35:01.908 327 11100.15 38.77 57156.76 88888.00 2014-11-23 10:35:02.408 327 11100.23 38.58 57156.69 88888.00 2014-11-23 10:35:02.908 327 11100.31 38.50 57156.62 88888.00 2014-11-23 10:35:03.408 327 11100.38 38.27 57156.46 88888.00 2014-11-23 10:35:03.908 327 11100.44 38.07 57156.34 88888.00 2014-11-23 10:35:04.408 327 11100.52 37.90 57156.26 88888.00 2014-11-23 10:35:04.908 327 11100.64 37.64 57156.19 88888.00 2014-11-23 10:35:05.408 327 11100.70 37.49 57156.12 88888.00 2014-11-23 10:35:05.908 327 11100.79 37.36 57156.13 88888.00 2014-11-23 10:35:06.408 327 11100.83 37.21 57156.08 88888.00 2014-11-23 10:35:06.908 327 11100.83 36.98 57155.99 88888.00 2014-11-23 10:35:07.408 327 11100.88 36.77 57155.98 88888.00 2014-11-23 10:35:07.908 327 11100.93 36.62 57155.92 88888.00 2014-11-23 10:35:08.408 327 11100.97 36.45 57155.96 88888.00 2014-11-23 10:35:08.908 327 11101.02 36.34 57155.98 88888.00 2014-11-23 10:35:09.408 327 11101.03 36.22 57155.94 88888.00 2014-11-23 10:35:09.908 327 11101.04 36.13 57156.00 88888.00 2014-11-23 10:35:10.408 327 11101.05 36.07 57156.11 88888.00 2014-11-23 10:35:10.908 327 11101.05 35.94 57156.02 88888.00 2014-11-23 10:35:11.408 327 11101.04 35.84 57155.98 88888.00 2014-11-23 10:35:11.908 327 11101.02 35.74 57156.06 88888.00 2014-11-23 10:35:12.408 327 11101.00 35.67 57156.08 88888.00 2014-11-23 10:35:12.908 327 11101.04 35.59 57156.08 88888.00 2014-11-23 10:35:13.408 327 11101.03 35.54 57156.18 88888.00 2014-11-23 10:35:13.908 327 11100.98 35.48 57156.19 88888.00 2014-11-23 10:35:14.408 327 11100.95 35.34 57156.24 88888.00 2014-11-23 10:35:14.908 327 11100.92 35.23 57156.25 88888.00 2014-11-23 10:35:15.408 327 11100.92 35.13 57156.25 88888.00 2014-11-23 10:35:15.908 327 11100.89 35.06 57156.49 88888.00 2014-11-23 10:35:16.408 327 11100.89 35.07 57156.58 88888.00 2014-11-23 10:35:16.908 327 11100.88 34.97 57156.53 88888.00 2014-11-23 10:35:17.408 327 11100.80 34.85 57156.44 88888.00 2014-11-23 10:35:17.908 327 11100.76 34.72 57156.39 88888.00 2014-11-23 10:35:18.408 327 11100.72 34.58 57156.26 88888.00 2014-11-23 10:35:18.908 327 11100.70 34.44 57156.20 88888.00 2014-11-23 10:35:19.408 327 11100.64 34.34 57156.07 88888.00 2014-11-23 10:35:19.908 327 11100.58 34.21 57155.92 88888.00 2014-11-23 10:35:20.408 327 11100.50 34.08 57155.82 88888.00 2014-11-23 10:35:20.908 327 11100.45 33.94 57155.63 88888.00 2014-11-23 10:35:21.408 327 11100.43 33.83 57155.47 88888.00 2014-11-23 10:35:21.908 327 11100.37 33.62 57155.24 88888.00 2014-11-23 10:35:22.408 327 11100.36 33.48 57155.02 88888.00 2014-11-23 10:35:22.908 327 11100.29 33.28 57154.83 88888.00 2014-11-23 10:35:23.408 327 11100.16 33.09 57154.58 88888.00 2014-11-23 10:35:23.908 327 11100.09 32.95 57154.27 88888.00 2014-11-23 10:35:24.408 327 11100.03 32.76 57154.09 88888.00 2014-11-23 10:35:24.908 327 11099.94 32.58 57153.82 88888.00 2014-11-23 10:35:25.408 327 11099.84 32.39 57153.46 88888.00 2014-11-23 10:35:25.908 327 11099.77 32.24 57153.07 88888.00 2014-11-23 10:35:26.408 327 11099.68 32.14 57152.77 88888.00 2014-11-23 10:35:26.908 327 11099.64 31.98 57152.49 88888.00 2014-11-23 10:35:27.408 327 11099.61 31.84 57152.20 88888.00 2014-11-23 10:35:27.908 327 11099.63 31.65 57151.82 88888.00 2014-11-23 10:35:28.408 327 11099.64 31.42 57151.53 88888.00 2014-11-23 10:35:28.908 327 11099.61 31.18 57151.23 88888.00 2014-11-23 10:35:29.409 327 11099.66 30.96 57151.02 88888.00 2014-11-23 10:35:29.909 327 11099.73 30.77 57150.70 88888.00 2014-11-23 10:35:30.409 327 11099.73 30.61 57150.48 88888.00 2014-11-23 10:35:30.909 327 11099.79 30.41 57150.27 88888.00 2014-11-23 10:35:31.409 327 11099.84 30.22 57149.99 88888.00 2014-11-23 10:35:31.909 327 11099.81 30.03 57149.82 88888.00 2014-11-23 10:35:32.409 327 11099.80 29.83 57149.63 88888.00 2014-11-23 10:35:32.909 327 11099.81 29.74 57149.48 88888.00 2014-11-23 10:35:33.409 327 11099.82 29.68 57149.37 88888.00 2014-11-23 10:35:33.909 327 11099.86 29.53 57149.27 88888.00 2014-11-23 10:35:34.409 327 11099.86 29.34 57149.20 88888.00 2014-11-23 10:35:34.909 327 11099.91 29.17 57149.25 88888.00 2014-11-23 10:35:35.409 327 11099.92 28.98 57149.32 88888.00 2014-11-23 10:35:35.909 327 11099.89 28.81 57149.35 88888.00 2014-11-23 10:35:36.409 327 11099.91 28.63 57149.38 88888.00 2014-11-23 10:35:36.909 327 11099.88 28.45 57149.37 88888.00 2014-11-23 10:35:37.409 327 11099.88 28.34 57149.35 88888.00 2014-11-23 10:35:37.909 327 11099.86 28.18 57149.32 88888.00 2014-11-23 10:35:38.409 327 11099.86 28.03 57149.26 88888.00 2014-11-23 10:35:38.909 327 11099.88 27.82 57149.28 88888.00 2014-11-23 10:35:39.409 327 11099.91 27.69 57149.33 88888.00 2014-11-23 10:35:39.909 327 11099.95 27.59 57149.29 88888.00 2014-11-23 10:35:40.409 327 11099.96 27.48 57149.24 88888.00 2014-11-23 10:35:40.909 327 11099.99 27.35 57149.25 88888.00 2014-11-23 10:35:41.409 327 11100.03 27.24 57149.21 88888.00 2014-11-23 10:35:41.909 327 11100.05 27.14 57149.27 88888.00 2014-11-23 10:35:42.409 327 11100.06 27.03 57149.21 88888.00 2014-11-23 10:35:42.909 327 11100.05 26.93 57149.18 88888.00 2014-11-23 10:35:43.409 327 11100.06 26.84 57149.16 88888.00 2014-11-23 10:35:43.909 327 11100.07 26.67 57149.11 88888.00 2014-11-23 10:35:44.409 327 11100.05 26.55 57149.01 88888.00 2014-11-23 10:35:44.909 327 11100.02 26.39 57148.92 88888.00 2014-11-23 10:35:45.409 327 11100.00 26.23 57148.80 88888.00 2014-11-23 10:35:45.909 327 11100.02 26.08 57148.64 88888.00 2014-11-23 10:35:46.409 327 11099.99 25.94 57148.55 88888.00 2014-11-23 10:35:46.909 327 11099.98 25.72 57148.47 88888.00 2014-11-23 10:35:47.409 327 11100.06 25.62 57148.37 88888.00 2014-11-23 10:35:47.909 327 11100.06 25.52 57148.22 88888.00 2014-11-23 10:35:48.409 327 11100.03 25.35 57148.09 88888.00 2014-11-23 10:35:48.909 327 11100.08 25.19 57147.99 88888.00 2014-11-23 10:35:49.409 327 11100.10 25.09 57147.80 88888.00 2014-11-23 10:35:49.909 327 11100.13 24.98 57147.65 88888.00 2014-11-23 10:35:50.409 327 11100.14 24.87 57147.54 88888.00 2014-11-23 10:35:50.909 327 11100.20 24.73 57147.40 88888.00 2014-11-23 10:35:51.409 327 11100.22 24.57 57147.22 88888.00 2014-11-23 10:35:51.909 327 11100.28 24.37 57146.98 88888.00 2014-11-23 10:35:52.409 327 11100.31 24.32 57146.80 88888.00 2014-11-23 10:35:52.909 327 11100.35 24.23 57146.62 88888.00 2014-11-23 10:35:53.409 327 11100.41 24.10 57146.45 88888.00 2014-11-23 10:35:53.909 327 11100.48 24.04 57146.35 88888.00 2014-11-23 10:35:54.409 327 11100.52 23.87 57146.21 88888.00 2014-11-23 10:35:54.909 327 11100.56 23.71 57146.12 88888.00 2014-11-23 10:35:55.409 327 11100.58 23.56 57146.01 88888.00 2014-11-23 10:35:55.909 327 11100.62 23.44 57145.80 88888.00 2014-11-23 10:35:56.409 327 11100.63 23.37 57145.61 88888.00 2014-11-23 10:35:56.909 327 11100.68 23.26 57145.41 88888.00 2014-11-23 10:35:57.409 327 11100.71 23.14 57145.28 88888.00 2014-11-23 10:35:57.909 327 11100.80 22.92 57145.15 88888.00 2014-11-23 10:35:58.409 327 11100.89 22.74 57145.08 88888.00 2014-11-23 10:35:58.909 327 11100.90 22.66 57144.95 88888.00 2014-11-23 10:35:59.409 327 11100.98 22.53 57144.75 88888.00 2014-11-23 10:35:59.909 327 11101.04 22.41 57144.63 88888.00 2014-11-23 10:36:00.409 327 11101.05 22.22 57144.47 88888.00 2014-11-23 10:36:00.909 327 11101.07 22.13 57144.33 88888.00 2014-11-23 10:36:01.409 327 11101.11 21.98 57144.26 88888.00 2014-11-23 10:36:01.909 327 11101.14 21.84 57144.15 88888.00 2014-11-23 10:36:02.409 327 11101.19 21.71 57144.02 88888.00 2014-11-23 10:36:02.909 327 11101.20 21.59 57143.88 88888.00 2014-11-23 10:36:03.409 327 11101.24 21.44 57143.68 88888.00 2014-11-23 10:36:03.909 327 11101.28 21.31 57143.57 88888.00 2014-11-23 10:36:04.409 327 11101.33 21.29 57143.49 88888.00 2014-11-23 10:36:04.909 327 11101.38 21.15 57143.32 88888.00 2014-11-23 10:36:05.409 327 11101.37 20.99 57143.24 88888.00 2014-11-23 10:36:05.909 327 11101.39 20.83 57143.15 88888.00 2014-11-23 10:36:06.409 327 11101.41 20.65 57143.00 88888.00 2014-11-23 10:36:06.909 327 11101.41 20.52 57142.91 88888.00 2014-11-23 10:36:07.409 327 11101.46 20.36 57142.77 88888.00 2014-11-23 10:36:07.909 327 11101.44 20.18 57142.57 88888.00 2014-11-23 10:36:08.409 327 11101.40 20.07 57142.26 88888.00 2014-11-23 10:36:08.909 327 11101.41 19.87 57142.10 88888.00 2014-11-23 10:36:09.409 327 11101.39 19.66 57142.03 88888.00 2014-11-23 10:36:09.909 327 11101.34 19.46 57141.82 88888.00 2014-11-23 10:36:10.409 327 11101.37 19.29 57141.65 88888.00 2014-11-23 10:36:10.909 327 11101.45 19.13 57141.56 88888.00 2014-11-23 10:36:11.409 327 11101.47 18.98 57141.48 88888.00 2014-11-23 10:36:11.909 327 11101.44 18.87 57141.43 88888.00 2014-11-23 10:36:12.409 327 11101.44 18.72 57141.33 88888.00 2014-11-23 10:36:12.909 327 11101.48 18.59 57141.19 88888.00 2014-11-23 10:36:13.409 327 11101.52 18.47 57141.07 88888.00 2014-11-23 10:36:13.909 327 11101.54 18.30 57141.04 88888.00 2014-11-23 10:36:14.409 327 11101.59 18.17 57141.11 88888.00 2014-11-23 10:36:14.909 327 11101.62 18.09 57141.05 88888.00 2014-11-23 10:36:15.409 327 11101.58 17.97 57141.03 88888.00 2014-11-23 10:36:15.909 327 11101.53 17.83 57141.01 88888.00 2014-11-23 10:36:16.409 327 11101.58 17.73 57141.05 88888.00 2014-11-23 10:36:16.909 327 11101.59 17.59 57141.13 88888.00 2014-11-23 10:36:17.409 327 11101.61 17.47 57141.12 88888.00 2014-11-23 10:36:17.909 327 11101.61 17.29 57141.17 88888.00 2014-11-23 10:36:18.409 327 11101.67 17.13 57141.18 88888.00 2014-11-23 10:36:18.909 327 11101.68 16.94 57141.18 88888.00 2014-11-23 10:36:19.409 327 11101.75 16.82 57141.18 88888.00 2014-11-23 10:36:19.909 327 11101.82 16.69 57141.33 88888.00 2014-11-23 10:36:20.409 327 11101.87 16.53 57141.17 88888.00 2014-11-23 10:36:20.909 327 11101.95 16.32 57141.04 88888.00 2014-11-23 10:36:21.409 327 11102.00 16.15 57141.00 88888.00 2014-11-23 10:36:21.909 327 11102.03 16.02 57140.99 88888.00 2014-11-23 10:36:22.409 327 11102.07 15.87 57141.00 88888.00 2014-11-23 10:36:22.909 327 11102.09 15.62 57140.80 88888.00 2014-11-23 10:36:23.409 327 11102.10 15.37 57140.54 88888.00 2014-11-23 10:36:23.909 327 11102.05 15.17 57140.36 88888.00 2014-11-23 10:36:24.409 327 11102.00 14.93 57140.33 88888.00 2014-11-23 10:36:24.909 327 11101.97 14.75 57140.27 88888.00 2014-11-23 10:36:25.409 327 11101.94 14.55 57140.14 88888.00 2014-11-23 10:36:25.909 327 11101.90 14.39 57140.03 88888.00 2014-11-23 10:36:26.409 327 11101.95 14.26 57139.89 88888.00 2014-11-23 10:36:26.909 327 11101.98 14.17 57139.79 88888.00 2014-11-23 10:36:27.409 327 11102.01 14.01 57139.66 88888.00 2014-11-23 10:36:27.909 327 11102.03 13.85 57139.50 88888.00 2014-11-23 10:36:28.409 327 11102.12 13.69 57139.30 88888.00 2014-11-23 10:36:28.909 327 11102.23 13.55 57139.27 88888.00 2014-11-23 10:36:29.409 327 11102.29 13.47 57139.25 88888.00 2014-11-23 10:36:29.909 327 11102.37 13.30 57138.98 88888.00 2014-11-23 10:36:30.409 327 11102.45 13.19 57138.73 88888.00 2014-11-23 10:36:30.909 327 11102.56 13.05 57138.59 88888.00 2014-11-23 10:36:31.409 327 11102.63 12.92 57138.42 88888.00 2014-11-23 10:36:31.909 327 11102.72 12.82 57138.31 88888.00 2014-11-23 10:36:32.409 327 11102.83 12.68 57138.14 88888.00 2014-11-23 10:36:32.909 327 11102.88 12.58 57138.02 88888.00 2014-11-23 10:36:33.409 327 11102.91 12.46 57137.93 88888.00 2014-11-23 10:36:33.909 327 11102.99 12.32 57137.90 88888.00 2014-11-23 10:36:34.409 327 11103.07 12.20 57137.79 88888.00 2014-11-23 10:36:34.909 327 11103.15 12.10 57137.76 88888.00 2014-11-23 10:36:35.409 327 11103.22 11.99 57137.72 88888.00 2014-11-23 10:36:35.909 327 11103.33 11.90 57137.66 88888.00 2014-11-23 10:36:36.409 327 11103.40 11.79 57137.57 88888.00 2014-11-23 10:36:36.909 327 11103.49 11.69 57137.54 88888.00 2014-11-23 10:36:37.409 327 11103.57 11.56 57137.47 88888.00 2014-11-23 10:36:37.909 327 11103.61 11.47 57137.38 88888.00 2014-11-23 10:36:38.409 327 11103.70 11.37 57137.33 88888.00 2014-11-23 10:36:38.909 327 11103.82 11.33 57137.35 88888.00 2014-11-23 10:36:39.409 327 11103.90 11.35 57137.38 88888.00 2014-11-23 10:36:39.909 327 11104.01 11.31 57137.48 88888.00 2014-11-23 10:36:40.409 327 11104.11 11.30 57137.69 88888.00 2014-11-23 10:36:40.909 327 11104.20 11.28 57137.83 88888.00 2014-11-23 10:36:41.409 327 11104.27 11.31 57137.98 88888.00 2014-11-23 10:36:41.909 327 11104.34 11.33 57138.11 88888.00 2014-11-23 10:36:42.409 327 11104.44 11.28 57138.18 88888.00 2014-11-23 10:36:42.909 327 11104.51 11.18 57138.18 88888.00 2014-11-23 10:36:43.409 327 11104.59 11.08 57138.09 88888.00 2014-11-23 10:36:43.909 327 11104.71 10.97 57137.88 88888.00 2014-11-23 10:36:44.409 327 11104.74 10.88 57137.69 88888.00 2014-11-23 10:36:44.909 327 11104.76 10.74 57137.56 88888.00 2014-11-23 10:36:45.409 327 11104.81 10.67 57137.41 88888.00 2014-11-23 10:36:45.909 327 11104.81 10.64 57137.31 88888.00 2014-11-23 10:36:46.409 327 11104.89 10.56 57137.20 88888.00 2014-11-23 10:36:46.909 327 11104.96 10.44 57136.99 88888.00 2014-11-23 10:36:47.409 327 11104.99 10.42 57136.81 88888.00 2014-11-23 10:36:47.909 327 11105.09 10.43 57136.74 88888.00 2014-11-23 10:36:48.409 327 11105.19 10.41 57136.76 88888.00 2014-11-23 10:36:48.909 327 11105.23 10.40 57136.83 88888.00 2014-11-23 10:36:49.409 327 11105.27 10.34 57136.83 88888.00 2014-11-23 10:36:49.909 327 11105.29 10.26 57136.76 88888.00 2014-11-23 10:36:50.409 327 11105.37 10.21 57136.66 88888.00 2014-11-23 10:36:50.909 327 11105.40 10.14 57136.56 88888.00 2014-11-23 10:36:51.409 327 11105.48 10.06 57136.38 88888.00 2014-11-23 10:36:51.909 327 11105.54 9.89 57136.22 88888.00 2014-11-23 10:36:52.409 327 11105.51 9.72 57136.10 88888.00 2014-11-23 10:36:52.909 327 11105.54 9.56 57135.93 88888.00 2014-11-23 10:36:53.409 327 11105.52 9.43 57135.70 88888.00 2014-11-23 10:36:53.909 327 11105.55 9.34 57135.45 88888.00 2014-11-23 10:36:54.409 327 11105.58 9.17 57135.21 88888.00 2014-11-23 10:36:54.909 327 11105.57 9.01 57134.99 88888.00 2014-11-23 10:36:55.409 327 11105.55 8.87 57134.75 88888.00 2014-11-23 10:36:55.909 327 11105.58 8.70 57134.59 88888.00 2014-11-23 10:36:56.409 327 11105.57 8.53 57134.45 88888.00 2014-11-23 10:36:56.909 327 11105.57 8.43 57134.32 88888.00 2014-11-23 10:36:57.409 327 11105.59 8.32 57134.16 88888.00 2014-11-23 10:36:57.909 327 11105.63 8.19 57134.01 88888.00 2014-11-23 10:36:58.409 327 11105.61 8.11 57133.99 88888.00 2014-11-23 10:36:58.909 327 11105.63 7.98 57134.00 88888.00 2014-11-23 10:36:59.409 327 11105.59 7.90 57133.94 88888.00 2014-11-23 10:36:59.909 327 11105.61 7.81 57133.97 88888.00 2014-11-23 10:37:00.409 327 11105.58 7.76 57133.98 88888.00 2014-11-23 10:37:00.909 327 11105.58 7.68 57133.92 88888.00 2014-11-23 10:37:01.409 327 11105.62 7.54 57134.03 88888.00 2014-11-23 10:37:01.909 327 11105.63 7.48 57134.10 88888.00 2014-11-23 10:37:02.409 327 11105.64 7.45 57134.13 88888.00 2014-11-23 10:37:02.909 327 11105.64 7.30 57134.16 88888.00 2014-11-23 10:37:03.409 327 11105.68 7.17 57134.23 88888.00 2014-11-23 10:37:03.909 327 11105.65 7.07 57134.29 88888.00 2014-11-23 10:37:04.409 327 11105.72 6.95 57134.37 88888.00 2014-11-23 10:37:04.909 327 11105.75 6.84 57134.39 88888.00 2014-11-23 10:37:05.409 327 11105.77 6.79 57134.43 88888.00 2014-11-23 10:37:05.909 327 11105.79 6.68 57134.50 88888.00 2014-11-23 10:37:06.409 327 11105.79 6.55 57134.68 88888.00 2014-11-23 10:37:06.909 327 11105.80 6.49 57134.86 88888.00 2014-11-23 10:37:07.409 327 11105.78 6.47 57135.04 88888.00 2014-11-23 10:37:07.909 327 11105.82 6.36 57135.09 88888.00 2014-11-23 10:37:08.409 327 11105.89 6.21 57135.12 88888.00 2014-11-23 10:37:08.909 327 11105.91 6.03 57135.23 88888.00 2014-11-23 10:37:09.409 327 11105.96 5.96 57135.33 88888.00 2014-11-23 10:37:09.909 327 11106.04 5.88 57135.44 88888.00 2014-11-23 10:37:10.409 327 11106.13 5.78 57135.51 88888.00 2014-11-23 10:37:10.909 327 11106.21 5.74 57135.60 88888.00 2014-11-23 10:37:11.409 327 11106.32 5.67 57135.59 88888.00 2014-11-23 10:37:11.909 327 11106.47 5.60 57135.59 88888.00 2014-11-23 10:37:12.409 327 11106.61 5.55 57135.67 88888.00 2014-11-23 10:37:12.909 327 11106.73 5.51 57135.71 88888.00 2014-11-23 10:37:13.409 327 11106.88 5.45 57135.68 88888.00 2014-11-23 10:37:13.909 327 11107.05 5.32 57135.72 88888.00 2014-11-23 10:37:14.409 327 11107.28 5.20 57135.74 88888.00 2014-11-23 10:37:14.909 327 11107.49 5.16 57135.77 88888.00 2014-11-23 10:37:15.409 327 11107.72 5.07 57135.79 88888.00 2014-11-23 10:37:15.909 327 11107.99 4.93 57135.74 88888.00 2014-11-23 10:37:16.409 327 11108.19 4.80 57135.68 88888.00 2014-11-23 10:37:16.909 327 11108.40 4.76 57135.68 88888.00 2014-11-23 10:37:17.409 327 11108.61 4.70 57135.66 88888.00 2014-11-23 10:37:17.909 327 11108.82 4.56 57135.65 88888.00 2014-11-23 10:37:18.409 327 11109.02 4.51 57135.66 88888.00 2014-11-23 10:37:18.909 327 11109.25 4.50 57135.72 88888.00 2014-11-23 10:37:19.409 327 11109.46 4.49 57135.90 88888.00 2014-11-23 10:37:19.909 327 11109.71 4.50 57136.04 88888.00 2014-11-23 10:37:20.409 327 11109.95 4.58 57136.11 88888.00 2014-11-23 10:37:20.909 327 11110.17 4.68 57136.19 88888.00 2014-11-23 10:37:21.409 327 11110.38 4.76 57136.30 88888.00 2014-11-23 10:37:21.909 327 11110.65 4.80 57136.42 88888.00 2014-11-23 10:37:22.409 327 11110.89 4.91 57136.47 88888.00 2014-11-23 10:37:22.909 327 11111.12 4.92 57136.60 88888.00 2014-11-23 10:37:23.409 327 11111.33 5.04 57136.61 88888.00 2014-11-23 10:37:23.909 327 11111.56 5.20 57136.57 88888.00 2014-11-23 10:37:24.409 327 11111.75 5.23 57136.53 88888.00 2014-11-23 10:37:24.909 327 11112.02 5.27 57136.51 88888.00 2014-11-23 10:37:25.409 327 11112.26 5.31 57136.40 88888.00 2014-11-23 10:37:25.909 327 11112.52 5.31 57136.25 88888.00 2014-11-23 10:37:26.409 327 11112.70 5.23 57136.15 88888.00 2014-11-23 10:37:26.909 327 11112.86 5.10 57135.90 88888.00 2014-11-23 10:37:27.409 327 11113.06 5.09 57135.65 88888.00 2014-11-23 10:37:27.909 327 11113.27 5.06 57135.48 88888.00 2014-11-23 10:37:28.409 327 11113.47 5.04 57135.29 88888.00 2014-11-23 10:37:28.909 327 11113.63 5.09 57135.15 88888.00 2014-11-23 10:37:29.409 327 11113.84 5.13 57135.06 88888.00 2014-11-23 10:37:29.909 327 11114.03 5.20 57134.87 88888.00 2014-11-23 10:37:30.409 327 11114.14 5.23 57134.69 88888.00 2014-11-23 10:37:30.909 327 11114.33 5.27 57134.59 88888.00 2014-11-23 10:37:31.409 327 11114.46 5.34 57134.49 88888.00 2014-11-23 10:37:31.909 327 11114.62 5.40 57134.43 88888.00 2014-11-23 10:37:32.409 327 11114.73 5.48 57134.30 88888.00 2014-11-23 10:37:32.909 327 11114.81 5.55 57134.10 88888.00 2014-11-23 10:37:33.409 327 11114.95 5.61 57133.99 88888.00 2014-11-23 10:37:33.909 327 11115.07 5.60 57133.91 88888.00 2014-11-23 10:37:34.409 327 11115.16 5.65 57133.99 88888.00 2014-11-23 10:37:34.909 327 11115.30 5.68 57133.93 88888.00 2014-11-23 10:37:35.409 327 11115.46 5.66 57133.85 88888.00 2014-11-23 10:37:35.909 327 11115.52 5.67 57133.86 88888.00 2014-11-23 10:37:36.409 327 11115.60 5.68 57133.86 88888.00 2014-11-23 10:37:36.909 327 11115.78 5.73 57133.87 88888.00 2014-11-23 10:37:37.409 327 11115.93 5.72 57133.95 88888.00 2014-11-23 10:37:37.909 327 11116.08 5.73 57134.09 88888.00 2014-11-23 10:37:38.409 327 11116.15 5.75 57134.19 88888.00 2014-11-23 10:37:38.909 327 11116.27 5.80 57134.18 88888.00 2014-11-23 10:37:39.409 327 11116.41 5.81 57134.19 88888.00 2014-11-23 10:37:39.909 327 11116.55 5.78 57134.30 88888.00 2014-11-23 10:37:40.409 327 11116.70 5.80 57134.35 88888.00 2014-11-23 10:37:40.909 327 11116.85 5.85 57134.43 88888.00 2014-11-23 10:37:41.409 327 11116.96 5.85 57134.61 88888.00 2014-11-23 10:37:41.909 327 11117.02 5.88 57134.76 88888.00 2014-11-23 10:37:42.409 327 11117.11 5.88 57134.99 88888.00 2014-11-23 10:37:42.909 327 11117.23 5.93 57135.06 88888.00 2014-11-23 10:37:43.409 327 11117.39 5.96 57135.09 88888.00 2014-11-23 10:37:43.909 327 11117.58 6.03 57134.94 88888.00 2014-11-23 10:37:44.409 327 11117.73 6.11 57134.90 88888.00 2014-11-23 10:37:44.909 327 11117.86 6.14 57134.91 88888.00 2014-11-23 10:37:45.409 327 11117.98 6.18 57134.97 88888.00 2014-11-23 10:37:45.909 327 11118.10 6.27 57135.06 88888.00 2014-11-23 10:37:46.409 327 11118.27 6.34 57135.12 88888.00 2014-11-23 10:37:46.909 327 11118.43 6.41 57135.25 88888.00 2014-11-23 10:37:47.409 327 11118.56 6.46 57135.35 88888.00 2014-11-23 10:37:47.909 327 11118.70 6.49 57135.45 88888.00 2014-11-23 10:37:48.409 327 11118.81 6.55 57135.53 88888.00 2014-11-23 10:37:48.909 327 11118.91 6.66 57135.61 88888.00 2014-11-23 10:37:49.409 327 11118.99 6.75 57135.73 88888.00 2014-11-23 10:37:49.909 327 11119.11 6.82 57135.87 88888.00 2014-11-23 10:37:50.409 327 11119.25 6.87 57135.93 88888.00 2014-11-23 10:37:50.909 327 11119.33 6.93 57135.96 88888.00 2014-11-23 10:37:51.409 327 11119.44 6.98 57136.08 88888.00 2014-11-23 10:37:51.909 327 11119.53 7.08 57136.19 88888.00 2014-11-23 10:37:52.409 327 11119.60 7.17 57136.26 88888.00 2014-11-23 10:37:52.909 327 11119.72 7.24 57136.26 88888.00 2014-11-23 10:37:53.409 327 11119.87 7.32 57136.31 88888.00 2014-11-23 10:37:53.909 327 11120.00 7.44 57136.30 88888.00 2014-11-23 10:37:54.409 327 11120.16 7.55 57136.29 88888.00 2014-11-23 10:37:54.909 327 11120.27 7.68 57136.30 88888.00 2014-11-23 10:37:55.409 327 11120.37 7.72 57136.28 88888.00 2014-11-23 10:37:55.909 327 11120.45 7.79 57136.29 88888.00 2014-11-23 10:37:56.409 327 11120.59 7.86 57136.28 88888.00 2014-11-23 10:37:56.909 327 11120.72 8.00 57136.19 88888.00 2014-11-23 10:37:57.409 327 11120.86 8.12 57136.10 88888.00 2014-11-23 10:37:57.909 327 11121.01 8.19 57135.94 88888.00 2014-11-23 10:37:58.409 327 11121.06 8.29 57135.77 88888.00 2014-11-23 10:37:58.909 327 11121.14 8.38 57135.60 88888.00 2014-11-23 10:37:59.409 327 11121.28 8.44 57135.38 88888.00 2014-11-23 10:37:59.909 327 11121.45 8.49 57135.15 88888.00 2014-11-23 10:38:00.409 327 11121.54 8.53 57134.96 88888.00 2014-11-23 10:38:00.909 327 11121.71 8.56 57134.77 88888.00 2014-11-23 10:38:01.409 327 11121.91 8.56 57134.55 88888.00 2014-11-23 10:38:01.909 327 11122.10 8.59 57134.35 88888.00 2014-11-23 10:38:02.409 327 11122.26 8.64 57134.19 88888.00 2014-11-23 10:38:02.909 327 11122.40 8.66 57134.17 88888.00 2014-11-23 10:38:03.409 327 11122.54 8.60 57134.17 88888.00 2014-11-23 10:38:03.909 327 11122.69 8.61 57134.04 88888.00 2014-11-23 10:38:04.409 327 11122.78 8.61 57133.91 88888.00 2014-11-23 10:38:04.909 327 11122.85 8.65 57133.74 88888.00 2014-11-23 10:38:05.409 327 11122.95 8.71 57133.69 88888.00 2014-11-23 10:38:05.909 327 11123.05 8.68 57133.65 88888.00 2014-11-23 10:38:06.409 327 11123.14 8.75 57133.50 88888.00 2014-11-23 10:38:06.909 327 11123.24 8.84 57133.45 88888.00 2014-11-23 10:38:07.409 327 11123.30 8.86 57133.29 88888.00 2014-11-23 10:38:07.909 327 11123.36 8.87 57133.11 88888.00 2014-11-23 10:38:08.409 327 11123.41 8.87 57132.97 88888.00 2014-11-23 10:38:08.909 327 11123.49 8.88 57132.83 88888.00 2014-11-23 10:38:09.409 327 11123.58 8.90 57132.65 88888.00 2014-11-23 10:38:09.909 327 11123.70 8.90 57132.47 88888.00 2014-11-23 10:38:10.409 327 11123.77 8.88 57132.30 88888.00 2014-11-23 10:38:10.909 327 11123.83 8.93 57132.13 88888.00 2014-11-23 10:38:11.409 327 11123.89 8.98 57132.05 88888.00 2014-11-23 10:38:11.909 327 11123.94 8.97 57131.93 88888.00 2014-11-23 10:38:12.409 327 11124.03 8.92 57131.70 88888.00 2014-11-23 10:38:12.909 327 11124.10 8.86 57131.54 88888.00 2014-11-23 10:38:13.409 327 11124.16 8.79 57131.40 88888.00 2014-11-23 10:38:13.909 327 11124.19 8.75 57131.30 88888.00 2014-11-23 10:38:14.409 327 11124.25 8.73 57131.19 88888.00 2014-11-23 10:38:14.909 327 11124.34 8.75 57131.05 88888.00 2014-11-23 10:38:15.409 327 11124.44 8.72 57130.89 88888.00 2014-11-23 10:38:15.909 327 11124.48 8.73 57130.78 88888.00 2014-11-23 10:38:16.409 327 11124.55 8.74 57130.70 88888.00 2014-11-23 10:38:16.909 327 11124.62 8.75 57130.57 88888.00 2014-11-23 10:38:17.409 327 11124.69 8.79 57130.42 88888.00 2014-11-23 10:38:17.909 327 11124.76 8.84 57130.21 88888.00 2014-11-23 10:38:18.409 327 11124.86 8.74 57130.07 88888.00 2014-11-23 10:38:18.909 327 11124.90 8.79 57129.94 88888.00 2014-11-23 10:38:19.409 327 11124.97 8.75 57129.73 88888.00 2014-11-23 10:38:19.909 327 11125.05 8.70 57129.52 88888.00 2014-11-23 10:38:20.409 327 11125.11 8.65 57129.32 88888.00 2014-11-23 10:38:20.909 327 11125.12 8.64 57129.13 88888.00 2014-11-23 10:38:21.409 327 11125.12 8.58 57128.92 88888.00 2014-11-23 10:38:21.909 327 11125.15 8.56 57128.79 88888.00 2014-11-23 10:38:22.409 327 11125.15 8.58 57128.65 88888.00 2014-11-23 10:38:22.909 327 11125.08 8.61 57128.47 88888.00 2014-11-23 10:38:23.409 327 11125.12 8.66 57128.32 88888.00 2014-11-23 10:38:23.909 327 11125.16 8.64 57128.19 88888.00 2014-11-23 10:38:24.409 327 11125.14 8.68 57128.04 88888.00 2014-11-23 10:38:24.909 327 11125.18 8.71 57127.96 88888.00 2014-11-23 10:38:25.409 327 11125.25 8.77 57127.88 88888.00 2014-11-23 10:38:25.909 327 11125.28 8.80 57127.78 88888.00 2014-11-23 10:38:26.409 327 11125.35 8.84 57127.68 88888.00 2014-11-23 10:38:26.909 327 11125.40 8.91 57127.52 88888.00 2014-11-23 10:38:27.409 327 11125.44 8.99 57127.43 88888.00 2014-11-23 10:38:27.909 327 11125.45 8.99 57127.35 88888.00 2014-11-23 10:38:28.409 327 11125.49 9.05 57127.32 88888.00 2014-11-23 10:38:28.909 327 11125.56 9.11 57127.26 88888.00 2014-11-23 10:38:29.409 327 11125.59 9.17 57127.26 88888.00 2014-11-23 10:38:29.909 327 11125.58 9.25 57127.29 88888.00 2014-11-23 10:38:30.409 327 11125.63 9.36 57127.29 88888.00 2014-11-23 10:38:30.909 327 11125.67 9.42 57127.20 88888.00 2014-11-23 10:38:31.409 327 11125.70 9.45 57127.16 88888.00 2014-11-23 10:38:31.909 327 11125.73 9.52 57127.17 88888.00 2014-11-23 10:38:32.409 327 11125.78 9.56 57127.10 88888.00 2014-11-23 10:38:32.909 327 11125.77 9.59 57127.06 88888.00 2014-11-23 10:38:33.409 327 11125.74 9.63 57127.00 88888.00 2014-11-23 10:38:33.909 327 11125.70 9.73 57126.95 88888.00 2014-11-23 10:38:34.409 327 11125.69 9.79 57126.98 88888.00 2014-11-23 10:38:34.909 327 11125.69 9.86 57126.98 88888.00 2014-11-23 10:38:35.409 327 11125.70 9.95 57127.00 88888.00 2014-11-23 10:38:35.909 327 11125.73 10.03 57126.98 88888.00 2014-11-23 10:38:36.409 327 11125.74 10.16 57126.97 88888.00 2014-11-23 10:38:36.909 327 11125.80 10.34 57126.97 88888.00 2014-11-23 10:38:37.409 327 11125.86 10.50 57127.05 88888.00 2014-11-23 10:38:37.909 327 11125.92 10.69 57127.10 88888.00 2014-11-23 10:38:38.409 327 11125.91 10.85 57127.11 88888.00 2014-11-23 10:38:38.909 327 11125.91 10.99 57127.07 88888.00 2014-11-23 10:38:39.409 327 11125.97 11.17 57127.07 88888.00 2014-11-23 10:38:39.909 327 11126.05 11.38 57127.04 88888.00 2014-11-23 10:38:40.409 327 11126.13 11.59 57126.98 88888.00 2014-11-23 10:38:40.909 327 11126.20 11.74 57126.89 88888.00 2014-11-23 10:38:41.409 327 11126.29 11.96 57126.88 88888.00 2014-11-23 10:38:41.909 327 11126.40 12.12 57126.91 88888.00 2014-11-23 10:38:42.409 327 11126.49 12.26 57126.88 88888.00 2014-11-23 10:38:42.909 327 11126.63 12.40 57126.87 88888.00 2014-11-23 10:38:43.409 327 11126.72 12.56 57126.79 88888.00 2014-11-23 10:38:43.909 327 11126.82 12.68 57126.68 88888.00 2014-11-23 10:38:44.409 327 11126.91 12.83 57126.55 88888.00 2014-11-23 10:38:44.909 327 11126.98 12.89 57126.43 88888.00 2014-11-23 10:38:45.409 327 11127.03 12.98 57126.29 88888.00 2014-11-23 10:38:45.909 327 11127.08 13.14 57126.26 88888.00 2014-11-23 10:38:46.409 327 11127.15 13.27 57126.20 88888.00 2014-11-23 10:38:46.909 327 11127.20 13.43 57126.08 88888.00 2014-11-23 10:38:47.409 327 11127.27 13.63 57126.04 88888.00 2014-11-23 10:38:47.909 327 11127.32 13.77 57125.92 88888.00 2014-11-23 10:38:48.409 327 11127.37 13.96 57125.84 88888.00 2014-11-23 10:38:48.909 327 11127.43 14.12 57125.81 88888.00 2014-11-23 10:38:49.409 327 11127.48 14.36 57125.71 88888.00 2014-11-23 10:38:49.909 327 11127.48 14.51 57125.70 88888.00 2014-11-23 10:38:50.409 327 11127.53 14.63 57125.62 88888.00 2014-11-23 10:38:50.909 327 11127.59 14.79 57125.54 88888.00 2014-11-23 10:38:51.409 327 11127.65 14.91 57125.40 88888.00 2014-11-23 10:38:51.909 327 11127.69 15.04 57125.24 88888.00 2014-11-23 10:38:52.409 327 11127.69 15.16 57125.06 88888.00 2014-11-23 10:38:52.909 327 11127.76 15.28 57124.95 88888.00 2014-11-23 10:38:53.409 327 11127.82 15.34 57124.82 88888.00 2014-11-23 10:38:53.909 327 11127.86 15.40 57124.55 88888.00 2014-11-23 10:38:54.410 327 11127.86 15.46 57124.32 88888.00 2014-11-23 10:38:54.910 327 11127.86 15.54 57124.04 88888.00 2014-11-23 10:38:55.410 327 11127.94 15.60 57123.85 88888.00 2014-11-23 10:38:55.910 327 11127.97 15.60 57123.63 88888.00 2014-11-23 10:38:56.410 327 11127.97 15.66 57123.34 88888.00 2014-11-23 10:38:56.910 327 11128.02 15.74 57123.06 88888.00 2014-11-23 10:38:57.410 327 11128.08 15.78 57122.78 88888.00 2014-11-23 10:38:57.910 327 11128.15 15.82 57122.52 88888.00 2014-11-23 10:38:58.410 327 11128.20 15.86 57122.12 88888.00 2014-11-23 10:38:58.910 327 11128.26 15.91 57121.75 88888.00 2014-11-23 10:38:59.410 327 11128.30 15.99 57121.42 88888.00 2014-11-23 10:38:59.910 327 11128.38 16.06 57120.97 88888.00 2014-11-23 10:39:00.410 327 11128.42 16.03 57120.56 88888.00 2014-11-23 10:39:00.910 327 11128.54 16.05 57120.05 88888.00 2014-11-23 10:39:01.410 327 11128.62 16.07 57119.53 88888.00 2014-11-23 10:39:01.910 327 11128.66 16.06 57118.97 88888.00 2014-11-23 10:39:02.410 327 11128.78 16.02 57118.39 88888.00 2014-11-23 10:39:02.910 327 11128.89 16.03 57117.83 88888.00 2014-11-23 10:39:03.410 327 11128.97 16.06 57117.34 88888.00 2014-11-23 10:39:03.910 327 11129.05 16.16 57116.84 88888.00 2014-11-23 10:39:04.410 327 11129.12 16.23 57116.38 88888.00 2014-11-23 10:39:04.910 327 11129.19 16.21 57115.90 88888.00 2014-11-23 10:39:05.410 327 11129.24 16.19 57115.43 88888.00 2014-11-23 10:39:05.910 327 11129.31 16.27 57114.90 88888.00 2014-11-23 10:39:06.410 327 11129.41 16.27 57114.40 88888.00 2014-11-23 10:39:06.910 327 11129.49 16.33 57113.95 88888.00 2014-11-23 10:39:07.410 327 11129.56 16.43 57113.51 88888.00 2014-11-23 10:39:07.910 327 11129.72 16.48 57113.02 88888.00 2014-11-23 10:39:08.410 327 11129.80 16.47 57112.67 88888.00 2014-11-23 10:39:08.910 327 11129.87 16.52 57112.21 88888.00 2014-11-23 10:39:09.410 327 11129.98 16.56 57111.83 88888.00 2014-11-23 10:39:09.910 327 11130.08 16.64 57111.45 88888.00 2014-11-23 10:39:10.410 327 11130.18 16.71 57111.00 88888.00 2014-11-23 10:39:10.910 327 11130.24 16.81 57110.49 88888.00 2014-11-23 10:39:11.410 327 11130.30 16.91 57110.05 88888.00 2014-11-23 10:39:11.910 327 11130.39 16.96 57109.68 88888.00 2014-11-23 10:39:12.410 327 11130.44 16.97 57109.34 88888.00 2014-11-23 10:39:12.910 327 11130.43 17.00 57108.89 88888.00 2014-11-23 10:39:13.410 327 11130.53 17.10 57108.52 88888.00 2014-11-23 10:39:13.910 327 11130.59 17.17 57108.07 88888.00 2014-11-23 10:39:14.410 327 11130.65 17.23 57107.57 88888.00 2014-11-23 10:39:14.910 327 11130.75 17.28 57107.14 88888.00 2014-11-23 10:39:15.410 327 11130.84 17.31 57106.71 88888.00 2014-11-23 10:39:15.910 327 11130.91 17.36 57106.24 88888.00 2014-11-23 10:39:16.410 327 11130.97 17.41 57105.85 88888.00 2014-11-23 10:39:16.910 327 11131.07 17.36 57105.45 88888.00 2014-11-23 10:39:17.410 327 11131.11 17.38 57105.05 88888.00 2014-11-23 10:39:17.910 327 11131.12 17.49 57104.67 88888.00 2014-11-23 10:39:18.410 327 11131.16 17.54 57104.29 88888.00 2014-11-23 10:39:18.910 327 11131.23 17.56 57103.95 88888.00 2014-11-23 10:39:19.410 327 11131.30 17.57 57103.54 88888.00 2014-11-23 10:39:19.910 327 11131.35 17.58 57103.13 88888.00 2014-11-23 10:39:20.410 327 11131.37 17.59 57102.78 88888.00 2014-11-23 10:39:20.910 327 11131.42 17.63 57102.42 88888.00 2014-11-23 10:39:21.410 327 11131.47 17.65 57102.07 88888.00 2014-11-23 10:39:21.910 327 11131.53 17.75 57101.72 88888.00 2014-11-23 10:39:22.410 327 11131.61 17.82 57101.43 88888.00 2014-11-23 10:39:22.910 327 11131.67 17.89 57101.15 88888.00 2014-11-23 10:39:23.410 327 11131.69 17.90 57100.88 88888.00 2014-11-23 10:39:23.910 327 11131.72 17.96 57100.63 88888.00 2014-11-23 10:39:24.410 327 11131.78 18.05 57100.47 88888.00 2014-11-23 10:39:24.910 327 11131.83 18.11 57100.22 88888.00 2014-11-23 10:39:25.410 327 11131.86 18.07 57099.85 88888.00 2014-11-23 10:39:25.910 327 11131.86 18.02 57099.52 88888.00 2014-11-23 10:39:26.410 327 11131.93 18.05 57099.24 88888.00 2014-11-23 10:39:26.910 327 11132.00 18.11 57098.99 88888.00 2014-11-23 10:39:27.410 327 11132.03 18.10 57098.70 88888.00 2014-11-23 10:39:27.910 327 11132.06 18.12 57098.50 88888.00 2014-11-23 10:39:28.410 327 11132.10 18.12 57098.31 88888.00 2014-11-23 10:39:28.910 327 11132.11 18.07 57098.13 88888.00 2014-11-23 10:39:29.410 327 11132.09 18.04 57098.03 88888.00 2014-11-23 10:39:29.910 327 11132.10 18.07 57097.87 88888.00 2014-11-23 10:39:30.410 327 11132.17 18.12 57097.89 88888.00 2014-11-23 10:39:30.910 327 11132.23 18.10 57097.84 88888.00 2014-11-23 10:39:31.410 327 11132.33 18.03 57097.81 88888.00 2014-11-23 10:39:31.910 327 11132.36 18.00 57097.79 88888.00 2014-11-23 10:39:32.410 327 11132.34 18.03 57097.94 88888.00 2014-11-23 10:39:32.910 327 11132.38 18.07 57098.09 88888.00 2014-11-23 10:39:33.410 327 11132.46 18.16 57098.12 88888.00 2014-11-23 10:39:33.910 327 11132.53 18.24 57098.26 88888.00 2014-11-23 10:39:34.410 327 11132.60 18.13 57098.24 88888.00 2014-11-23 10:39:34.910 327 11132.64 18.12 57098.35 88888.00 2014-11-23 10:39:35.410 327 11132.69 18.16 57098.48 88888.00 2014-11-23 10:39:35.910 327 11132.73 18.15 57098.64 88888.00 2014-11-23 10:39:36.410 327 11132.78 18.12 57098.86 88888.00 2014-11-23 10:39:36.910 327 11132.86 18.09 57099.02 88888.00 2014-11-23 10:39:37.410 327 11132.86 18.10 57099.14 88888.00 2014-11-23 10:39:37.910 327 11132.96 18.19 57099.35 88888.00 2014-11-23 10:39:38.410 327 11133.04 18.31 57099.53 88888.00 2014-11-23 10:39:38.910 327 11133.06 18.41 57099.71 88888.00 2014-11-23 10:39:39.410 327 11133.06 18.50 57099.86 88888.00 2014-11-23 10:39:39.910 327 11133.07 18.53 57099.92 88888.00 2014-11-23 10:39:40.410 327 11133.09 18.58 57099.96 88888.00 2014-11-23 10:39:40.910 327 11133.10 18.59 57100.05 88888.00 2014-11-23 10:39:41.410 327 11133.06 18.68 57100.09 88888.00 2014-11-23 10:39:41.910 327 11133.06 18.74 57100.18 88888.00 2014-11-23 10:39:42.410 327 11133.07 18.80 57100.35 88888.00 2014-11-23 10:39:42.910 327 11133.07 18.88 57100.51 88888.00 2014-11-23 10:39:43.410 327 11133.03 18.94 57100.57 88888.00 2014-11-23 10:39:43.910 327 11133.06 18.94 57100.61 88888.00 2014-11-23 10:39:44.410 327 11133.02 19.00 57100.74 88888.00 2014-11-23 10:39:44.910 327 11132.99 19.15 57100.81 88888.00 2014-11-23 10:39:45.410 327 11132.96 19.27 57100.89 88888.00 2014-11-23 10:39:45.910 327 11132.94 19.40 57101.02 88888.00 2014-11-23 10:39:46.410 327 11132.99 19.49 57101.10 88888.00 2014-11-23 10:39:46.910 327 11132.94 19.60 57101.07 88888.00 2014-11-23 10:39:47.410 327 11132.89 19.69 57101.07 88888.00 2014-11-23 10:39:47.910 327 11132.87 19.75 57101.08 88888.00 2014-11-23 10:39:48.410 327 11132.79 19.81 57101.19 88888.00 2014-11-23 10:39:48.910 327 11132.69 19.92 57101.32 88888.00 2014-11-23 10:39:49.410 327 11132.64 19.95 57101.42 88888.00 2014-11-23 10:39:49.910 327 11132.59 19.96 57101.42 88888.00 2014-11-23 10:39:50.410 327 11132.52 19.99 57101.39 88888.00 2014-11-23 10:39:50.910 327 11132.45 20.02 57101.42 88888.00 2014-11-23 10:39:51.410 327 11132.40 20.07 57101.46 88888.00 2014-11-23 10:39:51.910 327 11132.32 20.18 57101.62 88888.00 2014-11-23 10:39:52.410 327 11132.28 20.23 57101.70 88888.00 2014-11-23 10:39:52.910 327 11132.30 20.34 57101.63 88888.00 2014-11-23 10:39:53.410 327 11132.20 20.42 57101.64 88888.00 2014-11-23 10:39:53.910 327 11132.18 20.51 57101.70 88888.00 2014-11-23 10:39:54.410 327 11132.11 20.55 57101.70 88888.00 2014-11-23 10:39:54.910 327 11131.99 20.62 57101.63 88888.00 2014-11-23 10:39:55.410 327 11131.85 20.68 57101.59 88888.00 2014-11-23 10:39:55.910 327 11131.78 20.72 57101.52 88888.00 2014-11-23 10:39:56.410 327 11131.64 20.69 57101.44 88888.00 2014-11-23 10:39:56.910 327 11131.56 20.70 57101.44 88888.00 2014-11-23 10:39:57.410 327 11131.43 20.67 57101.40 88888.00 2014-11-23 10:39:57.910 327 11131.28 20.65 57101.43 88888.00 2014-11-23 10:39:58.410 327 11131.13 20.61 57101.47 88888.00 2014-11-23 10:39:58.910 327 11131.01 20.58 57101.46 88888.00 2014-11-23 10:39:59.410 327 11130.91 20.51 57101.43 88888.00 2014-11-23 10:39:59.910 327 11130.85 20.48 57101.44 88888.00 2014-11-23 10:40:00.410 327 11130.67 20.42 57101.46 88888.00 2014-11-23 10:40:00.910 327 11130.59 20.41 57101.53 88888.00 2014-11-23 10:40:01.410 327 11130.47 20.42 57101.63 88888.00 2014-11-23 10:40:01.910 327 11130.36 20.42 57101.68 88888.00 2014-11-23 10:40:02.410 327 11130.28 20.40 57101.65 88888.00 2014-11-23 10:40:02.910 327 11130.19 20.38 57101.59 88888.00 2014-11-23 10:40:03.410 327 11130.08 20.35 57101.58 88888.00 2014-11-23 10:40:03.910 327 11129.94 20.35 57101.66 88888.00 2014-11-23 10:40:04.410 327 11129.76 20.33 57101.69 88888.00 2014-11-23 10:40:04.910 327 11129.62 20.33 57101.68 88888.00 2014-11-23 10:40:05.410 327 11129.48 20.30 57101.72 88888.00 2014-11-23 10:40:05.910 327 11129.39 20.27 57101.76 88888.00 2014-11-23 10:40:06.410 327 11129.27 20.26 57101.72 88888.00 2014-11-23 10:40:06.910 327 11129.14 20.20 57101.68 88888.00 2014-11-23 10:40:07.410 327 11129.07 20.17 57101.65 88888.00 2014-11-23 10:40:07.910 327 11128.99 20.22 57101.63 88888.00 2014-11-23 10:40:08.410 327 11128.96 20.21 57101.60 88888.00 2014-11-23 10:40:08.910 327 11128.90 20.21 57101.50 88888.00 2014-11-23 10:40:09.410 327 11128.83 20.15 57101.49 88888.00 2014-11-23 10:40:09.910 327 11128.82 20.09 57101.36 88888.00 2014-11-23 10:40:10.410 327 11128.80 20.03 57101.27 88888.00 2014-11-23 10:40:10.910 327 11128.82 19.99 57101.19 88888.00 2014-11-23 10:40:11.410 327 11128.83 19.97 57101.13 88888.00 2014-11-23 10:40:11.910 327 11128.86 19.95 57101.10 88888.00 2014-11-23 10:40:12.410 327 11128.85 19.83 57101.01 88888.00 2014-11-23 10:40:12.910 327 11128.85 19.74 57100.95 88888.00 2014-11-23 10:40:13.410 327 11128.85 19.67 57100.82 88888.00 2014-11-23 10:40:13.910 327 11128.87 19.72 57100.68 88888.00 2014-11-23 10:40:14.410 327 11128.91 19.77 57100.68 88888.00 2014-11-23 10:40:14.910 327 11128.98 19.82 57100.66 88888.00 2014-11-23 10:40:15.410 327 11129.01 19.90 57100.56 88888.00 2014-11-23 10:40:15.910 327 11129.01 19.92 57100.60 88888.00 2014-11-23 10:40:16.410 327 11129.06 19.94 57100.66 88888.00 2014-11-23 10:40:16.910 327 11129.10 19.97 57100.63 88888.00 2014-11-23 10:40:17.410 327 11129.15 20.01 57100.57 88888.00 2014-11-23 10:40:17.910 327 11129.21 20.10 57100.61 88888.00 2014-11-23 10:40:18.410 327 11129.26 20.09 57100.61 88888.00 2014-11-23 10:40:18.910 327 11129.32 20.11 57100.62 88888.00 2014-11-23 10:40:19.410 327 11129.36 20.08 57100.57 88888.00 2014-11-23 10:40:19.910 327 11129.34 20.07 57100.55 88888.00 2014-11-23 10:40:20.410 327 11129.27 20.09 57100.47 88888.00 2014-11-23 10:40:20.910 327 11129.20 20.06 57100.36 88888.00 2014-11-23 10:40:21.410 327 11129.19 20.00 57100.24 88888.00 2014-11-23 10:40:21.910 327 11129.18 19.95 57100.10 88888.00 2014-11-23 10:40:22.410 327 11129.13 19.90 57099.90 88888.00 2014-11-23 10:40:22.910 327 11129.07 19.92 57099.80 88888.00 2014-11-23 10:40:23.410 327 11129.04 19.90 57099.66 88888.00 2014-11-23 10:40:23.910 327 11129.03 19.83 57099.52 88888.00 2014-11-23 10:40:24.410 327 11128.98 19.76 57099.29 88888.00 2014-11-23 10:40:24.910 327 11128.97 19.73 57099.14 88888.00 2014-11-23 10:40:25.410 327 11128.98 19.68 57098.96 88888.00 2014-11-23 10:40:25.910 327 11128.97 19.62 57098.69 88888.00 2014-11-23 10:40:26.410 327 11128.94 19.52 57098.42 88888.00 2014-11-23 10:40:26.910 327 11128.92 19.41 57098.23 88888.00 2014-11-23 10:40:27.410 327 11128.85 19.25 57098.02 88888.00 2014-11-23 10:40:27.910 327 11128.80 19.14 57097.89 88888.00 2014-11-23 10:40:28.410 327 11128.72 18.99 57097.67 88888.00 2014-11-23 10:40:28.910 327 11128.65 18.88 57097.45 88888.00 2014-11-23 10:40:29.410 327 11128.63 18.78 57097.39 88888.00 2014-11-23 10:40:29.910 327 11128.61 18.67 57097.29 88888.00 2014-11-23 10:40:30.410 327 11128.56 18.52 57097.15 88888.00 2014-11-23 10:40:30.910 327 11128.52 18.45 57097.10 88888.00 2014-11-23 10:40:31.410 327 11128.48 18.37 57097.06 88888.00 2014-11-23 10:40:31.910 327 11128.43 18.29 57097.02 88888.00 2014-11-23 10:40:32.410 327 11128.36 18.27 57097.01 88888.00 2014-11-23 10:40:32.910 327 11128.29 18.22 57097.00 88888.00 2014-11-23 10:40:33.410 327 11128.28 18.07 57097.01 88888.00 2014-11-23 10:40:33.910 327 11128.27 17.98 57097.03 88888.00 2014-11-23 10:40:34.410 327 11128.24 17.78 57097.06 88888.00 2014-11-23 10:40:34.910 327 11128.22 17.58 57097.01 88888.00 2014-11-23 10:40:35.410 327 11128.17 17.48 57097.02 88888.00 2014-11-23 10:40:35.910 327 11128.14 17.35 57097.04 88888.00 2014-11-23 10:40:36.410 327 11128.10 17.18 57097.07 88888.00 2014-11-23 10:40:36.910 327 11128.09 17.04 57097.04 88888.00 2014-11-23 10:40:37.410 327 11128.06 16.82 57096.91 88888.00 2014-11-23 10:40:37.910 327 11128.04 16.68 57096.84 88888.00 2014-11-23 10:40:38.410 327 11128.09 16.57 57096.83 88888.00 2014-11-23 10:40:38.910 327 11128.14 16.41 57096.80 88888.00 2014-11-23 10:40:39.410 327 11128.21 16.26 57096.74 88888.00 2014-11-23 10:40:39.910 327 11128.22 16.09 57096.65 88888.00 2014-11-23 10:40:40.410 327 11128.27 15.99 57096.63 88888.00 2014-11-23 10:40:40.910 327 11128.30 15.85 57096.61 88888.00 2014-11-23 10:40:41.410 327 11128.35 15.80 57096.58 88888.00 2014-11-23 10:40:41.910 327 11128.37 15.64 57096.51 88888.00 2014-11-23 10:40:42.410 327 11128.37 15.50 57096.39 88888.00 2014-11-23 10:40:42.910 327 11128.43 15.35 57096.33 88888.00 2014-11-23 10:40:43.410 327 11128.48 15.25 57096.24 88888.00 2014-11-23 10:40:43.910 327 11128.51 15.17 57096.08 88888.00 2014-11-23 10:40:44.410 327 11128.49 15.17 57095.97 88888.00 2014-11-23 10:40:44.910 327 11128.49 15.04 57095.80 88888.00 2014-11-23 10:40:45.410 327 11128.51 14.91 57095.67 88888.00 2014-11-23 10:40:45.910 327 11128.54 14.73 57095.47 88888.00 2014-11-23 10:40:46.410 327 11128.54 14.52 57095.21 88888.00 2014-11-23 10:40:46.910 327 11128.55 14.29 57094.94 88888.00 2014-11-23 10:40:47.410 327 11128.61 14.15 57094.73 88888.00 2014-11-23 10:40:47.910 327 11128.61 13.98 57094.59 88888.00 2014-11-23 10:40:48.410 327 11128.63 13.82 57094.41 88888.00 2014-11-23 10:40:48.910 327 11128.63 13.68 57094.26 88888.00 2014-11-23 10:40:49.410 327 11128.61 13.53 57094.14 88888.00 2014-11-23 10:40:49.910 327 11128.62 13.47 57094.01 88888.00 2014-11-23 10:40:50.410 327 11128.65 13.24 57093.83 88888.00 2014-11-23 10:40:50.910 327 11128.72 13.09 57093.64 88888.00 2014-11-23 10:40:51.410 327 11128.73 12.98 57093.49 88888.00 2014-11-23 10:40:51.910 327 11128.75 12.87 57093.31 88888.00 2014-11-23 10:40:52.410 327 11128.75 12.80 57093.16 88888.00 2014-11-23 10:40:52.910 327 11128.72 12.60 57092.92 88888.00 2014-11-23 10:40:53.410 327 11128.70 12.51 57092.76 88888.00 2014-11-23 10:40:53.910 327 11128.68 12.37 57092.52 88888.00 2014-11-23 10:40:54.410 327 11128.66 12.19 57092.21 88888.00 2014-11-23 10:40:54.910 327 11128.76 12.00 57091.81 88888.00 2014-11-23 10:40:55.410 327 11128.82 11.79 57091.42 88888.00 2014-11-23 10:40:55.910 327 11128.84 11.57 57091.15 88888.00 2014-11-23 10:40:56.410 327 11128.86 11.50 57091.07 88888.00 2014-11-23 10:40:56.910 327 11128.90 11.49 57090.94 88888.00 2014-11-23 10:40:57.410 327 11128.84 11.35 57090.75 88888.00 2014-11-23 10:40:57.910 327 11128.79 11.22 57090.64 88888.00 2014-11-23 10:40:58.410 327 11128.80 11.12 57090.56 88888.00 2014-11-23 10:40:58.910 327 11128.83 11.05 57090.42 88888.00 2014-11-23 10:40:59.410 327 11128.90 10.90 57090.28 88888.00 2014-11-23 10:40:59.910 327 11128.89 10.81 57090.14 88888.00 2014-11-23 10:41:00.410 327 11128.93 10.81 57090.08 88888.00 2014-11-23 10:41:00.910 327 11128.96 10.72 57090.07 88888.00 2014-11-23 10:41:01.410 327 11129.04 10.62 57089.98 88888.00 2014-11-23 10:41:01.910 327 11129.12 10.62 57089.81 88888.00 2014-11-23 10:41:02.410 327 11129.20 10.58 57089.71 88888.00 2014-11-23 10:41:02.910 327 11129.26 10.56 57089.65 88888.00 2014-11-23 10:41:03.410 327 11129.28 10.51 57089.61 88888.00 2014-11-23 10:41:03.910 327 11129.36 10.44 57089.59 88888.00 2014-11-23 10:41:04.410 327 11129.42 10.34 57089.56 88888.00 2014-11-23 10:41:04.910 327 11129.50 10.17 57089.57 88888.00 2014-11-23 10:41:05.410 327 11129.56 10.15 57089.56 88888.00 2014-11-23 10:41:05.910 327 11129.66 10.09 57089.51 88888.00 2014-11-23 10:41:06.410 327 11129.77 10.01 57089.40 88888.00 2014-11-23 10:41:06.910 327 11129.90 9.92 57089.34 88888.00 2014-11-23 10:41:07.410 327 11130.00 9.76 57089.33 88888.00 2014-11-23 10:41:07.910 327 11130.09 9.62 57089.33 88888.00 2014-11-23 10:41:08.410 327 11130.16 9.52 57089.34 88888.00 2014-11-23 10:41:08.910 327 11130.29 9.47 57089.29 88888.00 2014-11-23 10:41:09.410 327 11130.38 9.38 57089.27 88888.00 2014-11-23 10:41:09.910 327 11130.49 9.21 57089.23 88888.00 2014-11-23 10:41:10.410 327 11130.53 9.02 57089.19 88888.00 2014-11-23 10:41:10.910 327 11130.60 8.87 57089.16 88888.00 2014-11-23 10:41:11.410 327 11130.66 8.70 57089.14 88888.00 2014-11-23 10:41:11.910 327 11130.70 8.56 57089.19 88888.00 2014-11-23 10:41:12.410 327 11130.77 8.43 57089.29 88888.00 2014-11-23 10:41:12.910 327 11130.82 8.46 57089.49 88888.00 2014-11-23 10:41:13.410 327 11130.89 8.40 57089.69 88888.00 2014-11-23 10:41:13.910 327 11130.95 8.37 57089.83 88888.00 2014-11-23 10:41:14.410 327 11130.98 8.31 57090.01 88888.00 2014-11-23 10:41:14.910 327 11131.05 8.27 57090.21 88888.00 2014-11-23 10:41:15.410 327 11131.11 8.19 57090.42 88888.00 2014-11-23 10:41:15.910 327 11131.12 8.20 57090.58 88888.00 2014-11-23 10:41:16.410 327 11131.13 8.19 57090.78 88888.00 2014-11-23 10:41:16.910 327 11131.20 8.12 57090.99 88888.00 2014-11-23 10:41:17.410 327 11131.27 8.03 57091.18 88888.00 2014-11-23 10:41:17.910 327 11131.30 7.90 57091.30 88888.00 2014-11-23 10:41:18.410 327 11131.39 7.83 57091.43 88888.00 2014-11-23 10:41:18.910 327 11131.42 7.76 57091.57 88888.00 2014-11-23 10:41:19.410 327 11131.46 7.75 57091.71 88888.00 2014-11-23 10:41:19.910 327 11131.56 7.69 57091.77 88888.00 2014-11-23 10:41:20.410 327 11131.63 7.65 57091.84 88888.00 2014-11-23 10:41:20.910 327 11131.68 7.62 57091.89 88888.00 2014-11-23 10:41:21.410 327 11131.71 7.59 57091.88 88888.00 2014-11-23 10:41:21.910 327 11131.76 7.55 57091.88 88888.00 2014-11-23 10:41:22.410 327 11131.81 7.43 57091.76 88888.00 2014-11-23 10:41:22.910 327 11131.83 7.34 57091.65 88888.00 2014-11-23 10:41:23.410 327 11131.84 7.22 57091.62 88888.00 2014-11-23 10:41:23.910 327 11131.88 7.14 57091.54 88888.00 2014-11-23 10:41:24.410 327 11131.89 6.97 57091.43 88888.00 2014-11-23 10:41:24.910 327 11131.86 6.91 57091.36 88888.00 2014-11-23 10:41:25.410 327 11131.88 6.87 57091.28 88888.00 2014-11-23 10:41:25.910 327 11131.93 6.75 57091.25 88888.00 2014-11-23 10:41:26.410 327 11132.00 6.70 57091.19 88888.00 2014-11-23 10:41:26.910 327 11132.03 6.67 57091.26 88888.00 2014-11-23 10:41:27.410 327 11132.05 6.67 57091.37 88888.00 2014-11-23 10:41:27.910 327 11132.10 6.63 57091.38 88888.00 2014-11-23 10:41:28.410 327 11132.16 6.56 57091.26 88888.00 2014-11-23 10:41:28.910 327 11132.25 6.46 57091.17 88888.00 2014-11-23 10:41:29.410 327 11132.31 6.30 57091.09 88888.00 2014-11-23 10:41:29.910 327 11132.31 6.28 57091.03 88888.00 2014-11-23 10:41:30.410 327 11132.34 6.25 57090.86 88888.00 2014-11-23 10:41:30.910 327 11132.38 6.12 57090.73 88888.00 2014-11-23 10:41:31.410 327 11132.39 5.99 57090.65 88888.00 2014-11-23 10:41:31.910 327 11132.38 5.84 57090.59 88888.00 2014-11-23 10:41:32.410 327 11132.41 5.73 57090.42 88888.00 2014-11-23 10:41:32.910 327 11132.47 5.66 57090.24 88888.00 2014-11-23 10:41:33.410 327 11132.52 5.53 57090.08 88888.00 2014-11-23 10:41:33.910 327 11132.57 5.44 57089.96 88888.00 2014-11-23 10:41:34.410 327 11132.65 5.23 57089.88 88888.00 2014-11-23 10:41:34.910 327 11132.73 5.02 57089.78 88888.00 2014-11-23 10:41:35.410 327 11132.85 4.90 57089.75 88888.00 2014-11-23 10:41:35.910 327 11132.94 4.73 57089.70 88888.00 2014-11-23 10:41:36.410 327 11133.03 4.52 57089.56 88888.00 2014-11-23 10:41:36.910 327 11133.07 4.30 57089.40 88888.00 2014-11-23 10:41:37.410 327 11133.17 4.18 57089.33 88888.00 2014-11-23 10:41:37.910 327 11133.23 4.03 57089.24 88888.00 2014-11-23 10:41:38.410 327 11133.28 3.83 57089.18 88888.00 2014-11-23 10:41:38.910 327 11133.30 3.67 57089.19 88888.00 2014-11-23 10:41:39.410 327 11133.37 3.44 57089.26 88888.00 2014-11-23 10:41:39.910 327 11133.41 3.33 57089.21 88888.00 2014-11-23 10:41:40.410 327 11133.50 3.19 57089.20 88888.00 2014-11-23 10:41:40.910 327 11133.56 3.07 57089.21 88888.00 2014-11-23 10:41:41.410 327 11133.66 2.93 57089.18 88888.00 2014-11-23 10:41:41.910 327 11133.75 2.79 57089.18 88888.00 2014-11-23 10:41:42.410 327 11133.78 2.65 57089.23 88888.00 2014-11-23 10:41:42.910 327 11133.86 2.47 57089.20 88888.00 2014-11-23 10:41:43.410 327 11133.97 2.31 57089.18 88888.00 2014-11-23 10:41:43.910 327 11134.05 2.12 57089.19 88888.00 2014-11-23 10:41:44.410 327 11134.10 1.93 57089.29 88888.00 2014-11-23 10:41:44.910 327 11134.11 1.67 57089.27 88888.00 2014-11-23 10:41:45.410 327 11134.18 1.45 57089.31 88888.00 2014-11-23 10:41:45.910 327 11134.21 1.32 57089.33 88888.00 2014-11-23 10:41:46.410 327 11134.18 1.12 57089.34 88888.00 2014-11-23 10:41:46.910 327 11134.19 0.90 57089.34 88888.00 2014-11-23 10:41:47.410 327 11134.26 0.72 57089.29 88888.00 2014-11-23 10:41:47.910 327 11134.38 0.54 57089.23 88888.00 2014-11-23 10:41:48.410 327 11134.45 0.29 57089.16 88888.00 2014-11-23 10:41:48.910 327 11134.47 0.13 57089.07 88888.00 2014-11-23 10:41:49.410 327 11134.53 -0.04 57088.98 88888.00 2014-11-23 10:41:49.910 327 11134.59 -0.18 57088.89 88888.00 2014-11-23 10:41:50.410 327 11134.63 -0.37 57088.81 88888.00 2014-11-23 10:41:50.910 327 11134.69 -0.49 57088.72 88888.00 2014-11-23 10:41:51.410 327 11134.80 -0.61 57088.66 88888.00 2014-11-23 10:41:51.910 327 11134.87 -0.75 57088.46 88888.00 2014-11-23 10:41:52.410 327 11134.97 -0.87 57088.24 88888.00 2014-11-23 10:41:52.910 327 11135.08 -1.06 57088.07 88888.00 2014-11-23 10:41:53.410 327 11135.18 -1.23 57087.88 88888.00 2014-11-23 10:41:53.910 327 11135.32 -1.34 57087.63 88888.00 2014-11-23 10:41:54.410 327 11135.39 -1.53 57087.32 88888.00 2014-11-23 10:41:54.910 327 11135.46 -1.83 57087.06 88888.00 2014-11-23 10:41:55.410 327 11135.52 -2.01 57086.83 88888.00 2014-11-23 10:41:55.910 327 11135.57 -2.12 57086.58 88888.00 2014-11-23 10:41:56.410 327 11135.60 -2.35 57086.29 88888.00 2014-11-23 10:41:56.910 327 11135.65 -2.48 57085.96 88888.00 2014-11-23 10:41:57.410 327 11135.71 -2.69 57085.61 88888.00 2014-11-23 10:41:57.910 327 11135.78 -2.90 57085.29 88888.00 2014-11-23 10:41:58.410 327 11135.84 -3.04 57084.97 88888.00 2014-11-23 10:41:58.910 327 11135.93 -3.21 57084.63 88888.00 2014-11-23 10:41:59.410 327 11136.01 -3.34 57084.23 88888.00 2014-11-23 10:41:59.910 327 11136.13 -3.48 57083.90 88888.00 2014-11-23 10:42:00.410 327 11136.26 -3.59 57083.56 88888.00 2014-11-23 10:42:00.910 327 11136.37 -3.73 57083.05 88888.00 2014-11-23 10:42:01.410 327 11136.50 -3.84 57082.63 88888.00 2014-11-23 10:42:01.910 327 11136.58 -3.93 57082.30 88888.00 2014-11-23 10:42:02.410 327 11136.68 -4.08 57081.99 88888.00 2014-11-23 10:42:02.910 327 11136.79 -4.25 57081.51 88888.00 2014-11-23 10:42:03.410 327 11136.90 -4.42 57081.09 88888.00 2014-11-23 10:42:03.910 327 11137.02 -4.59 57080.63 88888.00 2014-11-23 10:42:04.410 327 11137.12 -4.74 57080.20 88888.00 2014-11-23 10:42:04.910 327 11137.20 -4.91 57079.74 88888.00 2014-11-23 10:42:05.410 327 11137.28 -5.10 57079.24 88888.00 2014-11-23 10:42:05.910 327 11137.40 -5.35 57078.79 88888.00 2014-11-23 10:42:06.410 327 11137.51 -5.61 57078.28 88888.00 2014-11-23 10:42:06.910 327 11137.54 -5.77 57077.77 88888.00 2014-11-23 10:42:07.410 327 11137.66 -5.93 57077.33 88888.00 2014-11-23 10:42:07.910 327 11137.77 -6.04 57076.91 88888.00 2014-11-23 10:42:08.410 327 11137.89 -6.16 57076.53 88888.00 2014-11-23 10:42:08.910 327 11138.00 -6.39 57076.08 88888.00 2014-11-23 10:42:09.410 327 11138.09 -6.65 57075.54 88888.00 2014-11-23 10:42:09.910 327 11138.24 -6.73 57075.17 88888.00 2014-11-23 10:42:10.410 327 11138.36 -6.83 57074.80 88888.00 2014-11-23 10:42:10.910 327 11138.50 -6.97 57074.45 88888.00 2014-11-23 10:42:11.410 327 11138.63 -7.07 57074.16 88888.00 2014-11-23 10:42:11.910 327 11138.79 -7.15 57073.85 88888.00 2014-11-23 10:42:12.410 327 11138.90 -7.31 57073.48 88888.00 2014-11-23 10:42:12.910 327 11139.01 -7.41 57073.21 88888.00 2014-11-23 10:42:13.410 327 11139.15 -7.48 57072.97 88888.00 2014-11-23 10:42:13.910 327 11139.28 -7.58 57072.73 88888.00 2014-11-23 10:42:14.410 327 11139.40 -7.66 57072.52 88888.00 2014-11-23 10:42:14.910 327 11139.48 -7.82 57072.30 88888.00 2014-11-23 10:42:15.410 327 11139.53 -7.87 57072.07 88888.00 2014-11-23 10:42:15.910 327 11139.63 -7.92 57071.84 88888.00 2014-11-23 10:42:16.410 327 11139.77 -8.08 57071.67 88888.00 2014-11-23 10:42:16.910 327 11139.85 -8.16 57071.51 88888.00 2014-11-23 10:42:17.410 327 11139.96 -8.22 57071.33 88888.00 2014-11-23 10:42:17.910 327 11140.03 -8.23 57071.13 88888.00 2014-11-23 10:42:18.410 327 11140.08 -8.33 57071.09 88888.00 2014-11-23 10:42:18.910 327 11140.17 -8.28 57070.89 88888.00 2014-11-23 10:42:19.410 327 11140.26 -8.30 57070.74 88888.00 2014-11-23 10:42:19.910 327 11140.36 -8.31 57070.63 88888.00 2014-11-23 10:42:20.410 327 11140.46 -8.31 57070.52 88888.00 2014-11-23 10:42:20.910 327 11140.56 -8.26 57070.49 88888.00 2014-11-23 10:42:21.410 327 11140.64 -8.26 57070.44 88888.00 2014-11-23 10:42:21.910 327 11140.75 -8.21 57070.32 88888.00 2014-11-23 10:42:22.410 327 11140.85 -8.15 57070.20 88888.00 2014-11-23 10:42:22.910 327 11140.93 -8.21 57070.01 88888.00 2014-11-23 10:42:23.410 327 11141.05 -8.23 57069.88 88888.00 2014-11-23 10:42:23.910 327 11141.09 -8.22 57069.79 88888.00 2014-11-23 10:42:24.410 327 11141.14 -8.09 57069.67 88888.00 2014-11-23 10:42:24.910 327 11141.24 -8.02 57069.47 88888.00 2014-11-23 10:42:25.410 327 11141.35 -8.09 57069.20 88888.00 2014-11-23 10:42:25.910 327 11141.42 -8.12 57068.92 88888.00 2014-11-23 10:42:26.410 327 11141.50 -8.09 57068.67 88888.00 2014-11-23 10:42:26.910 327 11141.56 -8.03 57068.40 88888.00 2014-11-23 10:42:27.410 327 11141.61 -7.92 57068.13 88888.00 2014-11-23 10:42:27.910 327 11141.65 -7.95 57067.82 88888.00 2014-11-23 10:42:28.410 327 11141.66 -8.01 57067.56 88888.00 2014-11-23 10:42:28.910 327 11141.66 -8.03 57067.25 88888.00 2014-11-23 10:42:29.410 327 11141.69 -7.97 57066.87 88888.00 2014-11-23 10:42:29.910 327 11141.72 -8.02 57066.52 88888.00 2014-11-23 10:42:30.410 327 11141.76 -8.06 57066.09 88888.00 2014-11-23 10:42:30.910 327 11141.85 -8.08 57065.68 88888.00 2014-11-23 10:42:31.410 327 11141.92 -8.06 57065.27 88888.00 2014-11-23 10:42:31.910 327 11141.98 -8.06 57064.97 88888.00 2014-11-23 10:42:32.410 327 11142.06 -8.01 57064.65 88888.00 2014-11-23 10:42:32.910 327 11142.14 -8.02 57064.27 88888.00 2014-11-23 10:42:33.410 327 11142.19 -8.01 57063.94 88888.00 2014-11-23 10:42:33.910 327 11142.23 -7.95 57063.63 88888.00 2014-11-23 10:42:34.411 327 11142.23 -7.92 57063.32 88888.00 2014-11-23 10:42:34.911 327 11142.24 -7.88 57062.94 88888.00 2014-11-23 10:42:35.411 327 11142.30 -7.88 57062.60 88888.00 2014-11-23 10:42:35.911 327 11142.33 -7.86 57062.29 88888.00 2014-11-23 10:42:36.411 327 11142.33 -7.85 57061.89 88888.00 2014-11-23 10:42:36.911 327 11142.35 -7.78 57061.55 88888.00 2014-11-23 10:42:37.411 327 11142.33 -7.81 57061.24 88888.00 2014-11-23 10:42:37.911 327 11142.33 -7.76 57060.89 88888.00 2014-11-23 10:42:38.411 327 11142.31 -7.67 57060.58 88888.00 2014-11-23 10:42:38.911 327 11142.30 -7.65 57060.22 88888.00 2014-11-23 10:42:39.411 327 11142.32 -7.76 57059.83 88888.00 2014-11-23 10:42:39.911 327 11142.33 -7.79 57059.53 88888.00 2014-11-23 10:42:40.411 327 11142.28 -7.70 57059.19 88888.00 2014-11-23 10:42:40.911 327 11142.24 -7.76 57058.78 88888.00 2014-11-23 10:42:41.411 327 11142.23 -7.73 57058.40 88888.00 2014-11-23 10:42:41.911 327 11142.21 -7.61 57058.07 88888.00 2014-11-23 10:42:42.411 327 11142.20 -7.58 57057.71 88888.00 2014-11-23 10:42:42.911 327 11142.17 -7.51 57057.43 88888.00 2014-11-23 10:42:43.411 327 11142.12 -7.40 57057.24 88888.00 2014-11-23 10:42:43.911 327 11142.11 -7.28 57056.99 88888.00 2014-11-23 10:42:44.411 327 11142.06 -7.21 57056.66 88888.00 2014-11-23 10:42:44.911 327 11142.02 -7.04 57056.41 88888.00 2014-11-23 10:42:45.411 327 11142.02 -6.84 57056.26 88888.00 2014-11-23 10:42:45.911 327 11141.98 -6.73 57056.05 88888.00 2014-11-23 10:42:46.411 327 11141.92 -6.57 57055.79 88888.00 2014-11-23 10:42:46.911 327 11141.92 -6.42 57055.57 88888.00 2014-11-23 10:42:47.411 327 11141.89 -6.26 57055.34 88888.00 2014-11-23 10:42:47.911 327 11141.85 -6.11 57055.15 88888.00 2014-11-23 10:42:48.411 327 11141.87 -5.93 57055.00 88888.00 2014-11-23 10:42:48.911 327 11141.92 -5.81 57054.78 88888.00 2014-11-23 10:42:49.411 327 11141.92 -5.59 57054.59 88888.00 2014-11-23 10:42:49.911 327 11141.90 -5.47 57054.48 88888.00 2014-11-23 10:42:50.411 327 11141.95 -5.30 57054.35 88888.00 2014-11-23 10:42:50.911 327 11141.90 -5.13 57054.26 88888.00 2014-11-23 10:42:51.411 327 11141.89 -5.03 57054.18 88888.00 2014-11-23 10:42:51.911 327 11141.85 -4.94 57054.22 88888.00 2014-11-23 10:42:52.411 327 11141.77 -4.72 57054.28 88888.00 2014-11-23 10:42:52.911 327 11141.73 -4.55 57054.32 88888.00 2014-11-23 10:42:53.411 327 11141.76 -4.47 57054.41 88888.00 2014-11-23 10:42:53.911 327 11141.68 -4.28 57054.46 88888.00 2014-11-23 10:42:54.411 327 11141.58 -4.11 57054.45 88888.00 2014-11-23 10:42:54.911 327 11141.51 -3.88 57054.48 88888.00 2014-11-23 10:42:55.411 327 11141.52 -3.70 57054.54 88888.00 2014-11-23 10:42:55.911 327 11141.44 -3.54 57054.52 88888.00 2014-11-23 10:42:56.411 327 11141.42 -3.44 57054.51 88888.00 2014-11-23 10:42:56.911 327 11141.41 -3.24 57054.44 88888.00 2014-11-23 10:42:57.411 327 11141.33 -3.05 57054.42 88888.00 2014-11-23 10:42:57.911 327 11141.27 -2.84 57054.44 88888.00 2014-11-23 10:42:58.411 327 11141.20 -2.66 57054.46 88888.00 2014-11-23 10:42:58.911 327 11141.16 -2.51 57054.40 88888.00 2014-11-23 10:42:59.411 327 11141.08 -2.25 57054.40 88888.00 2014-11-23 10:42:59.911 327 11141.03 -2.01 57054.46 88888.00 2014-11-23 10:43:00.411 327 11140.99 -1.80 57054.46 88888.00 2014-11-23 10:43:00.911 327 11140.88 -1.59 57054.48 88888.00 2014-11-23 10:43:01.411 327 11140.85 -1.42 57054.64 88888.00 2014-11-23 10:43:01.911 327 11140.78 -1.26 57054.79 88888.00 2014-11-23 10:43:02.411 327 11140.65 -1.01 57054.90 88888.00 2014-11-23 10:43:02.911 327 11140.52 -0.79 57054.98 88888.00 2014-11-23 10:43:03.411 327 11140.38 -0.62 57055.12 88888.00 2014-11-23 10:43:03.911 327 11140.24 -0.34 57055.25 88888.00 2014-11-23 10:43:04.411 327 11140.17 -0.12 57055.37 88888.00 2014-11-23 10:43:04.911 327 11140.13 0.11 57055.38 88888.00 2014-11-23 10:43:05.411 327 11139.98 0.44 57055.42 88888.00 2014-11-23 10:43:05.911 327 11139.85 0.71 57055.45 88888.00 2014-11-23 10:43:06.411 327 11139.74 0.89 57055.53 88888.00 2014-11-23 10:43:06.911 327 11139.64 1.11 57055.55 88888.00 2014-11-23 10:43:07.411 327 11139.57 1.26 57055.57 88888.00 2014-11-23 10:43:07.911 327 11139.47 1.49 57055.58 88888.00 2014-11-23 10:43:08.411 327 11139.39 1.69 57055.58 88888.00 2014-11-23 10:43:08.911 327 11139.34 1.94 57055.60 88888.00 2014-11-23 10:43:09.411 327 11139.24 2.11 57055.61 88888.00 2014-11-23 10:43:09.911 327 11139.16 2.32 57055.67 88888.00 2014-11-23 10:43:10.411 327 11139.01 2.51 57055.67 88888.00 2014-11-23 10:43:10.911 327 11138.90 2.65 57055.72 88888.00 2014-11-23 10:43:11.411 327 11138.83 2.87 57055.74 88888.00 2014-11-23 10:43:11.911 327 11138.77 3.10 57055.86 88888.00 2014-11-23 10:43:12.411 327 11138.66 3.30 57055.95 88888.00 2014-11-23 10:43:12.911 327 11138.53 3.46 57056.12 88888.00 2014-11-23 10:43:13.411 327 11138.42 3.64 57056.24 88888.00 2014-11-23 10:43:13.911 327 11138.34 3.82 57056.30 88888.00 2014-11-23 10:43:14.411 327 11138.25 3.91 57056.37 88888.00 2014-11-23 10:43:14.911 327 11138.20 4.11 57056.40 88888.00 2014-11-23 10:43:15.411 327 11138.14 4.38 57056.50 88888.00 2014-11-23 10:43:15.911 327 11138.03 4.55 57056.47 88888.00 2014-11-23 10:43:16.411 327 11137.99 4.58 57056.50 88888.00 2014-11-23 10:43:16.911 327 11137.95 4.76 57056.56 88888.00 2014-11-23 10:43:17.411 327 11137.86 4.91 57056.63 88888.00 2014-11-23 10:43:17.911 327 11137.81 5.07 57056.64 88888.00 2014-11-23 10:43:18.411 327 11137.80 5.30 57056.77 88888.00 2014-11-23 10:43:18.911 327 11137.76 5.44 57056.79 88888.00 2014-11-23 10:43:19.411 327 11137.77 5.66 57056.82 88888.00 2014-11-23 10:43:19.911 327 11137.76 5.82 57056.95 88888.00 2014-11-23 10:43:20.411 327 11137.72 6.05 57057.11 88888.00 2014-11-23 10:43:20.911 327 11137.67 6.22 57057.28 88888.00 2014-11-23 10:43:21.411 327 11137.65 6.34 57057.36 88888.00 2014-11-23 10:43:21.911 327 11137.69 6.50 57057.42 88888.00 2014-11-23 10:43:22.411 327 11137.70 6.67 57057.55 88888.00 2014-11-23 10:43:22.911 327 11137.67 6.84 57057.65 88888.00 2014-11-23 10:43:23.411 327 11137.67 7.04 57057.81 88888.00 2014-11-23 10:43:23.911 327 11137.61 7.17 57057.92 88888.00 2014-11-23 10:43:24.411 327 11137.58 7.37 57058.06 88888.00 2014-11-23 10:43:24.911 327 11137.52 7.65 57058.23 88888.00 2014-11-23 10:43:25.411 327 11137.46 7.79 57058.39 88888.00 2014-11-23 10:43:25.911 327 11137.37 8.03 57058.58 88888.00 2014-11-23 10:43:26.411 327 11137.30 8.20 57058.83 88888.00 2014-11-23 10:43:26.911 327 11137.24 8.37 57058.96 88888.00 2014-11-23 10:43:27.411 327 11137.19 8.58 57059.15 88888.00 2014-11-23 10:43:27.911 327 11137.14 8.77 57059.38 88888.00 2014-11-23 10:43:28.411 327 11137.05 8.90 57059.55 88888.00 2014-11-23 10:43:28.911 327 11136.93 9.11 57059.77 88888.00 2014-11-23 10:43:29.411 327 11136.86 9.27 57060.00 88888.00 2014-11-23 10:43:29.911 327 11136.82 9.45 57060.26 88888.00 2014-11-23 10:43:30.411 327 11136.69 9.68 57060.54 88888.00 2014-11-23 10:43:30.911 327 11136.58 9.83 57060.80 88888.00 2014-11-23 10:43:31.411 327 11136.50 9.97 57060.96 88888.00 2014-11-23 10:43:31.911 327 11136.42 10.21 57061.24 88888.00 2014-11-23 10:43:32.411 327 11136.31 10.42 57061.52 88888.00 2014-11-23 10:43:32.911 327 11136.20 10.60 57061.74 88888.00 2014-11-23 10:43:33.411 327 11136.07 10.63 57061.98 88888.00 2014-11-23 10:43:33.911 327 11135.96 10.82 57062.25 88888.00 2014-11-23 10:43:34.411 327 11135.88 11.01 57062.50 88888.00 2014-11-23 10:43:34.911 327 11135.78 11.19 57062.80 88888.00 2014-11-23 10:43:35.411 327 11135.64 11.39 57063.04 88888.00 2014-11-23 10:43:35.911 327 11135.51 11.54 57063.23 88888.00 2014-11-23 10:43:36.411 327 11135.35 11.71 57063.39 88888.00 2014-11-23 10:43:36.911 327 11135.14 11.87 57063.66 88888.00 2014-11-23 10:43:37.411 327 11134.97 11.96 57063.89 88888.00 2014-11-23 10:43:37.911 327 11134.82 12.04 57064.10 88888.00 2014-11-23 10:43:38.411 327 11134.64 12.12 57064.37 88888.00 2014-11-23 10:43:38.911 327 11134.47 12.21 57064.54 88888.00 2014-11-23 10:43:39.411 327 11134.32 12.33 57064.66 88888.00 2014-11-23 10:43:39.911 327 11134.15 12.40 57064.85 88888.00 2014-11-23 10:43:40.411 327 11133.97 12.47 57065.03 88888.00 2014-11-23 10:43:40.911 327 11133.82 12.54 57065.25 88888.00 2014-11-23 10:43:41.411 327 11133.65 12.62 57065.37 88888.00 2014-11-23 10:43:41.911 327 11133.44 12.74 57065.57 88888.00 2014-11-23 10:43:42.411 327 11133.22 12.78 57065.69 88888.00 2014-11-23 10:43:42.911 327 11133.06 12.81 57065.82 88888.00 2014-11-23 10:43:43.411 327 11132.93 12.89 57065.97 88888.00 2014-11-23 10:43:43.911 327 11132.74 12.96 57066.12 88888.00 2014-11-23 10:43:44.411 327 11132.54 13.00 57066.25 88888.00 2014-11-23 10:43:44.911 327 11132.38 13.08 57066.48 88888.00 2014-11-23 10:43:45.411 327 11132.19 13.16 57066.72 88888.00 2014-11-23 10:43:45.911 327 11132.00 13.23 57066.89 88888.00 2014-11-23 10:43:46.411 327 11131.84 13.32 57067.07 88888.00 2014-11-23 10:43:46.911 327 11131.67 13.35 57067.25 88888.00 2014-11-23 10:43:47.411 327 11131.43 13.41 57067.49 88888.00 2014-11-23 10:43:47.911 327 11131.27 13.44 57067.75 88888.00 2014-11-23 10:43:48.411 327 11131.12 13.50 57067.92 88888.00 2014-11-23 10:43:48.911 327 11130.91 13.50 57068.09 88888.00 2014-11-23 10:43:49.411 327 11130.72 13.54 57068.26 88888.00 2014-11-23 10:43:49.911 327 11130.51 13.57 57068.47 88888.00 2014-11-23 10:43:50.411 327 11130.29 13.60 57068.63 88888.00 2014-11-23 10:43:50.911 327 11130.07 13.69 57068.77 88888.00 2014-11-23 10:43:51.411 327 11129.86 13.70 57068.92 88888.00 2014-11-23 10:43:51.911 327 11129.63 13.66 57069.02 88888.00 2014-11-23 10:43:52.411 327 11129.45 13.62 57069.20 88888.00 2014-11-23 10:43:52.911 327 11129.27 13.62 57069.37 88888.00 2014-11-23 10:43:53.411 327 11129.05 13.62 57069.54 88888.00 2014-11-23 10:43:53.911 327 11128.91 13.66 57069.67 88888.00 2014-11-23 10:43:54.411 327 11128.73 13.68 57069.87 88888.00 2014-11-23 10:43:54.911 327 11128.52 13.69 57070.01 88888.00 2014-11-23 10:43:55.411 327 11128.30 13.64 57070.19 88888.00 2014-11-23 10:43:55.911 327 11128.13 13.67 57070.36 88888.00 2014-11-23 10:43:56.411 327 11127.93 13.69 57070.58 88888.00 2014-11-23 10:43:56.911 327 11127.74 13.75 57070.75 88888.00 2014-11-23 10:43:57.411 327 11127.57 13.82 57070.91 88888.00 2014-11-23 10:43:57.911 327 11127.38 13.85 57071.09 88888.00 2014-11-23 10:43:58.411 327 11127.22 13.78 57071.36 88888.00 2014-11-23 10:43:58.911 327 11127.02 13.77 57071.65 88888.00 2014-11-23 10:43:59.411 327 11126.82 13.82 57071.85 88888.00 2014-11-23 10:43:59.911 327 11126.67 13.85 57072.01 88888.00 2014-11-23 10:44:00.411 327 11126.48 13.90 57072.22 88888.00 2014-11-23 10:44:00.911 327 11126.32 13.95 57072.46 88888.00 2014-11-23 10:44:01.411 327 11126.15 13.98 57072.76 88888.00 2014-11-23 10:44:01.911 327 11125.99 14.09 57073.07 88888.00 2014-11-23 10:44:02.411 327 11125.87 14.12 57073.25 88888.00 2014-11-23 10:44:02.911 327 11125.69 14.09 57073.46 88888.00 2014-11-23 10:44:03.411 327 11125.53 14.17 57073.70 88888.00 2014-11-23 10:44:03.911 327 11125.35 14.25 57073.87 88888.00 2014-11-23 10:44:04.411 327 11125.14 14.22 57074.04 88888.00 2014-11-23 10:44:04.911 327 11124.97 14.23 57074.19 88888.00 2014-11-23 10:44:05.411 327 11124.74 14.25 57074.41 88888.00 2014-11-23 10:44:05.911 327 11124.56 14.19 57074.61 88888.00 2014-11-23 10:44:06.411 327 11124.37 14.16 57074.79 88888.00 2014-11-23 10:44:06.911 327 11124.16 14.21 57075.00 88888.00 2014-11-23 10:44:07.411 327 11123.98 14.28 57075.24 88888.00 2014-11-23 10:44:07.911 327 11123.78 14.28 57075.54 88888.00 2014-11-23 10:44:08.411 327 11123.62 14.32 57075.79 88888.00 2014-11-23 10:44:08.911 327 11123.47 14.35 57076.02 88888.00 2014-11-23 10:44:09.411 327 11123.29 14.38 57076.31 88888.00 2014-11-23 10:44:09.911 327 11123.09 14.43 57076.68 88888.00 2014-11-23 10:44:10.411 327 11122.92 14.49 57076.95 88888.00 2014-11-23 10:44:10.911 327 11122.73 14.49 57077.13 88888.00 2014-11-23 10:44:11.411 327 11122.55 14.49 57077.33 88888.00 2014-11-23 10:44:11.911 327 11122.37 14.45 57077.50 88888.00 2014-11-23 10:44:12.411 327 11122.20 14.41 57077.66 88888.00 2014-11-23 10:44:12.911 327 11122.04 14.35 57077.83 88888.00 2014-11-23 10:44:13.411 327 11121.85 14.29 57078.03 88888.00 2014-11-23 10:44:13.911 327 11121.66 14.28 57078.20 88888.00 2014-11-23 10:44:14.411 327 11121.49 14.28 57078.40 88888.00 2014-11-23 10:44:14.911 327 11121.33 14.26 57078.60 88888.00 2014-11-23 10:44:15.411 327 11121.18 14.21 57078.70 88888.00 2014-11-23 10:44:15.911 327 11121.07 14.10 57078.77 88888.00 2014-11-23 10:44:16.411 327 11120.95 14.04 57078.86 88888.00 2014-11-23 10:44:16.911 327 11120.85 14.03 57079.00 88888.00 2014-11-23 10:44:17.411 327 11120.77 14.03 57079.09 88888.00 2014-11-23 10:44:17.911 327 11120.69 14.00 57079.20 88888.00 2014-11-23 10:44:18.411 327 11120.58 13.91 57079.28 88888.00 2014-11-23 10:44:18.911 327 11120.45 13.84 57079.43 88888.00 2014-11-23 10:44:19.411 327 11120.30 13.77 57079.50 88888.00 2014-11-23 10:44:19.911 327 11120.15 13.67 57079.54 88888.00 2014-11-23 10:44:20.411 327 11120.00 13.57 57079.58 88888.00 2014-11-23 10:44:20.911 327 11119.81 13.43 57079.56 88888.00 2014-11-23 10:44:21.411 327 11119.63 13.28 57079.62 88888.00 2014-11-23 10:44:21.911 327 11119.49 13.23 57079.87 88888.00 2014-11-23 10:44:22.411 327 11119.37 13.14 57079.99 88888.00 2014-11-23 10:44:22.911 327 11119.23 13.08 57080.02 88888.00 2014-11-23 10:44:23.411 327 11119.14 13.00 57080.21 88888.00 2014-11-23 10:44:23.911 327 11119.04 12.94 57080.44 88888.00 2014-11-23 10:44:24.411 327 11118.98 12.85 57080.54 88888.00 2014-11-23 10:44:24.911 327 11118.85 12.68 57080.63 88888.00 2014-11-23 10:44:25.411 327 11118.74 12.59 57080.73 88888.00 2014-11-23 10:44:25.911 327 11118.62 12.47 57080.78 88888.00 2014-11-23 10:44:26.411 327 11118.50 12.37 57080.92 88888.00 2014-11-23 10:44:26.911 327 11118.44 12.21 57081.03 88888.00 2014-11-23 10:44:27.411 327 11118.41 12.11 57081.12 88888.00 2014-11-23 10:44:27.911 327 11118.35 12.01 57081.23 88888.00 2014-11-23 10:44:28.411 327 11118.23 11.90 57081.36 88888.00 2014-11-23 10:44:28.911 327 11118.16 11.74 57081.50 88888.00 2014-11-23 10:44:29.411 327 11118.12 11.64 57081.64 88888.00 2014-11-23 10:44:29.911 327 11118.07 11.56 57081.85 88888.00 2014-11-23 10:44:30.411 327 11117.99 11.51 57082.05 88888.00 2014-11-23 10:44:30.911 327 11117.92 11.38 57082.31 88888.00 2014-11-23 10:44:31.411 327 11117.82 11.31 57082.55 88888.00 2014-11-23 10:44:31.911 327 11117.77 11.18 57082.79 88888.00 2014-11-23 10:44:32.411 327 11117.66 11.09 57083.03 88888.00 2014-11-23 10:44:32.911 327 11117.59 10.97 57083.27 88888.00 2014-11-23 10:44:33.411 327 11117.51 10.90 57083.49 88888.00 2014-11-23 10:44:33.911 327 11117.38 10.85 57083.73 88888.00 2014-11-23 10:44:34.411 327 11117.35 10.78 57083.93 88888.00 2014-11-23 10:44:34.911 327 11117.26 10.64 57084.07 88888.00 2014-11-23 10:44:35.411 327 11117.17 10.51 57084.25 88888.00 2014-11-23 10:44:35.911 327 11117.09 10.42 57084.51 88888.00 2014-11-23 10:44:36.411 327 11117.03 10.28 57084.76 88888.00 2014-11-23 10:44:36.911 327 11116.95 10.15 57084.95 88888.00 2014-11-23 10:44:37.411 327 11116.85 10.03 57085.14 88888.00 2014-11-23 10:44:37.911 327 11116.75 9.88 57085.41 88888.00 2014-11-23 10:44:38.411 327 11116.67 9.80 57085.72 88888.00 2014-11-23 10:44:38.911 327 11116.57 9.75 57086.02 88888.00 2014-11-23 10:44:39.411 327 11116.49 9.67 57086.28 88888.00 2014-11-23 10:44:39.911 327 11116.46 9.58 57086.57 88888.00 2014-11-23 10:44:40.411 327 11116.39 9.51 57086.82 88888.00 2014-11-23 10:44:40.911 327 11116.32 9.42 57087.05 88888.00 2014-11-23 10:44:41.411 327 11116.29 9.36 57087.26 88888.00 2014-11-23 10:44:41.911 327 11116.24 9.28 57087.41 88888.00 2014-11-23 10:44:42.411 327 11116.19 9.21 57087.57 88888.00 2014-11-23 10:44:42.911 327 11116.12 9.12 57087.71 88888.00 2014-11-23 10:44:43.411 327 11116.12 9.08 57087.89 88888.00 2014-11-23 10:44:43.911 327 11116.11 8.99 57088.04 88888.00 2014-11-23 10:44:44.411 327 11116.14 8.88 57088.21 88888.00 2014-11-23 10:44:44.911 327 11116.15 8.83 57088.35 88888.00 2014-11-23 10:44:45.411 327 11116.19 8.75 57088.46 88888.00 2014-11-23 10:44:45.911 327 11116.21 8.65 57088.53 88888.00 2014-11-23 10:44:46.411 327 11116.21 8.50 57088.65 88888.00 2014-11-23 10:44:46.911 327 11116.28 8.49 57088.82 88888.00 2014-11-23 10:44:47.411 327 11116.35 8.52 57088.93 88888.00 2014-11-23 10:44:47.911 327 11116.40 8.45 57088.99 88888.00 2014-11-23 10:44:48.411 327 11116.41 8.34 57089.11 88888.00 2014-11-23 10:44:48.911 327 11116.43 8.27 57089.27 88888.00 2014-11-23 10:44:49.411 327 11116.42 8.22 57089.37 88888.00 2014-11-23 10:44:49.911 327 11116.45 8.20 57089.42 88888.00 2014-11-23 10:44:50.411 327 11116.42 8.23 57089.47 88888.00 2014-11-23 10:44:50.911 327 11116.40 8.19 57089.56 88888.00 2014-11-23 10:44:51.411 327 11116.39 8.10 57089.56 88888.00 2014-11-23 10:44:51.911 327 11116.40 8.10 57089.53 88888.00 2014-11-23 10:44:52.411 327 11116.43 8.05 57089.51 88888.00 2014-11-23 10:44:52.911 327 11116.42 7.96 57089.49 88888.00 2014-11-23 10:44:53.411 327 11116.36 7.89 57089.47 88888.00 2014-11-23 10:44:53.911 327 11116.32 7.89 57089.55 88888.00 2014-11-23 10:44:54.411 327 11116.29 7.88 57089.57 88888.00 2014-11-23 10:44:54.911 327 11116.29 7.91 57089.59 88888.00 2014-11-23 10:44:55.411 327 11116.35 7.85 57089.53 88888.00 2014-11-23 10:44:55.911 327 11116.39 7.76 57089.47 88888.00 2014-11-23 10:44:56.411 327 11116.39 7.66 57089.46 88888.00 2014-11-23 10:44:56.911 327 11116.42 7.65 57089.47 88888.00 2014-11-23 10:44:57.411 327 11116.46 7.63 57089.45 88888.00 2014-11-23 10:44:57.911 327 11116.50 7.58 57089.42 88888.00 2014-11-23 10:44:58.411 327 11116.56 7.51 57089.43 88888.00 2014-11-23 10:44:58.911 327 11116.61 7.45 57089.38 88888.00 2014-11-23 10:44:59.411 327 11116.67 7.31 57089.37 88888.00 2014-11-23 10:44:59.911 327 11116.67 7.25 57089.39 88888.00 2014-11-23 10:45:00.411 327 11116.70 7.24 57089.39 88888.00 2014-11-23 10:45:00.911 327 11116.74 7.22 57089.38 88888.00 2014-11-23 10:45:01.411 327 11116.81 7.15 57089.32 88888.00 2014-11-23 10:45:01.911 327 11116.87 7.09 57089.30 88888.00 2014-11-23 10:45:02.411 327 11116.90 7.07 57089.33 88888.00 2014-11-23 10:45:02.911 327 11116.89 7.05 57089.33 88888.00 2014-11-23 10:45:03.411 327 11116.85 7.01 57089.32 88888.00 2014-11-23 10:45:03.911 327 11116.87 6.94 57089.33 88888.00 2014-11-23 10:45:04.411 327 11116.89 6.87 57089.26 88888.00 2014-11-23 10:45:04.911 327 11116.94 6.81 57089.29 88888.00 2014-11-23 10:45:05.411 327 11116.98 6.75 57089.33 88888.00 2014-11-23 10:45:05.911 327 11117.05 6.71 57089.33 88888.00 2014-11-23 10:45:06.411 327 11117.10 6.68 57089.36 88888.00 2014-11-23 10:45:06.911 327 11117.17 6.69 57089.38 88888.00 2014-11-23 10:45:07.411 327 11117.20 6.73 57089.46 88888.00 2014-11-23 10:45:07.911 327 11117.28 6.64 57089.49 88888.00 2014-11-23 10:45:08.411 327 11117.29 6.62 57089.58 88888.00 2014-11-23 10:45:08.911 327 11117.28 6.57 57089.76 88888.00 2014-11-23 10:45:09.411 327 11117.32 6.54 57089.90 88888.00 2014-11-23 10:45:09.911 327 11117.31 6.55 57090.03 88888.00 2014-11-23 10:45:10.411 327 11117.30 6.59 57090.20 88888.00 2014-11-23 10:45:10.911 327 11117.31 6.60 57090.40 88888.00 2014-11-23 10:45:11.411 327 11117.31 6.56 57090.53 88888.00 2014-11-23 10:45:11.911 327 11117.35 6.55 57090.71 88888.00 2014-11-23 10:45:12.411 327 11117.36 6.53 57090.90 88888.00 2014-11-23 10:45:12.911 327 11117.39 6.52 57091.16 88888.00 2014-11-23 10:45:13.411 327 11117.43 6.59 57091.39 88888.00 2014-11-23 10:45:13.911 327 11117.43 6.69 57091.63 88888.00 2014-11-23 10:45:14.411 327 11117.43 6.70 57091.70 88888.00 2014-11-23 10:45:14.911 327 11117.43 6.67 57091.84 88888.00 2014-11-23 10:45:15.411 327 11117.46 6.64 57092.07 88888.00 2014-11-23 10:45:15.911 327 11117.47 6.68 57092.27 88888.00 2014-11-23 10:45:16.411 327 11117.46 6.76 57092.45 88888.00 2014-11-23 10:45:16.911 327 11117.46 6.86 57092.60 88888.00 2014-11-23 10:45:17.411 327 11117.44 6.89 57092.69 88888.00 2014-11-23 10:45:17.911 327 11117.43 6.96 57092.78 88888.00 2014-11-23 10:45:18.411 327 11117.43 6.96 57092.91 88888.00 2014-11-23 10:45:18.911 327 11117.43 7.07 57093.12 88888.00 2014-11-23 10:45:19.411 327 11117.43 7.09 57093.34 88888.00 2014-11-23 10:45:19.911 327 11117.40 7.18 57093.50 88888.00 2014-11-23 10:45:20.411 327 11117.43 7.23 57093.63 88888.00 2014-11-23 10:45:20.911 327 11117.40 7.27 57093.69 88888.00 2014-11-23 10:45:21.411 327 11117.37 7.36 57093.74 88888.00 2014-11-23 10:45:21.911 327 11117.30 7.42 57093.72 88888.00 2014-11-23 10:45:22.411 327 11117.32 7.51 57093.73 88888.00 2014-11-23 10:45:22.911 327 11117.29 7.51 57093.66 88888.00 2014-11-23 10:45:23.411 327 11117.22 7.51 57093.61 88888.00 2014-11-23 10:45:23.911 327 11117.16 7.52 57093.59 88888.00 2014-11-23 10:45:24.411 327 11117.12 7.55 57093.49 88888.00 2014-11-23 10:45:24.911 327 11117.11 7.56 57093.35 88888.00 2014-11-23 10:45:25.411 327 11117.10 7.56 57093.30 88888.00 2014-11-23 10:45:25.911 327 11117.04 7.56 57093.19 88888.00 2014-11-23 10:45:26.411 327 11117.01 7.66 57093.04 88888.00 2014-11-23 10:45:26.911 327 11116.96 7.69 57092.95 88888.00 2014-11-23 10:45:27.411 327 11116.92 7.68 57092.80 88888.00 2014-11-23 10:45:27.911 327 11116.90 7.68 57092.66 88888.00 2014-11-23 10:45:28.411 327 11116.94 7.69 57092.65 88888.00 2014-11-23 10:45:28.911 327 11116.97 7.64 57092.58 88888.00 2014-11-23 10:45:29.411 327 11116.98 7.68 57092.52 88888.00 2014-11-23 10:45:29.911 327 11116.99 7.70 57092.48 88888.00 2014-11-23 10:45:30.411 327 11116.99 7.68 57092.51 88888.00 2014-11-23 10:45:30.911 327 11117.02 7.71 57092.52 88888.00 2014-11-23 10:45:31.411 327 11117.02 7.72 57092.59 88888.00 2014-11-23 10:45:31.911 327 11117.04 7.71 57092.64 88888.00 2014-11-23 10:45:32.411 327 11117.11 7.73 57092.69 88888.00 2014-11-23 10:45:32.911 327 11117.15 7.68 57092.78 88888.00 2014-11-23 10:45:33.411 327 11117.15 7.54 57092.89 88888.00 2014-11-23 10:45:33.911 327 11117.15 7.57 57092.93 88888.00 2014-11-23 10:45:34.411 327 11117.17 7.56 57092.98 88888.00 2014-11-23 10:45:34.911 327 11117.19 7.57 57093.08 88888.00 2014-11-23 10:45:35.411 327 11117.16 7.51 57093.23 88888.00 2014-11-23 10:45:35.911 327 11117.15 7.41 57093.25 88888.00 2014-11-23 10:45:36.411 327 11117.19 7.41 57093.30 88888.00 2014-11-23 10:45:36.911 327 11117.23 7.45 57093.37 88888.00 2014-11-23 10:45:37.411 327 11117.24 7.50 57093.45 88888.00 2014-11-23 10:45:37.911 327 11117.20 7.45 57093.53 88888.00 2014-11-23 10:45:38.411 327 11117.15 7.38 57093.62 88888.00 2014-11-23 10:45:38.911 327 11117.10 7.34 57093.70 88888.00 2014-11-23 10:45:39.411 327 11117.04 7.28 57093.83 88888.00 2014-11-23 10:45:39.911 327 11117.01 7.21 57093.88 88888.00 2014-11-23 10:45:40.411 327 11116.95 7.18 57093.86 88888.00 2014-11-23 10:45:40.911 327 11116.91 7.22 57093.89 88888.00 2014-11-23 10:45:41.411 327 11116.84 7.13 57094.02 88888.00 2014-11-23 10:45:41.911 327 11116.76 7.01 57094.13 88888.00 2014-11-23 10:45:42.411 327 11116.67 6.87 57094.22 88888.00 2014-11-23 10:45:42.911 327 11116.62 6.77 57094.19 88888.00 2014-11-23 10:45:43.411 327 11116.48 6.77 57094.13 88888.00 2014-11-23 10:45:43.911 327 11116.41 6.76 57094.11 88888.00 2014-11-23 10:45:44.411 327 11116.38 6.77 57094.09 88888.00 2014-11-23 10:45:44.911 327 11116.29 6.83 57094.04 88888.00 2014-11-23 10:45:45.411 327 11116.26 6.88 57093.99 88888.00 2014-11-23 10:45:45.911 327 11116.20 6.95 57093.95 88888.00 2014-11-23 10:45:46.411 327 11116.12 6.98 57093.85 88888.00 2014-11-23 10:45:46.911 327 11116.04 7.00 57093.79 88888.00 2014-11-23 10:45:47.411 327 11115.96 7.04 57093.76 88888.00 2014-11-23 10:45:47.911 327 11115.90 7.10 57093.70 88888.00 2014-11-23 10:45:48.411 327 11115.81 7.14 57093.57 88888.00 2014-11-23 10:45:48.911 327 11115.74 7.11 57093.41 88888.00 2014-11-23 10:45:49.411 327 11115.63 7.04 57093.19 88888.00 2014-11-23 10:45:49.911 327 11115.55 6.98 57092.99 88888.00 2014-11-23 10:45:50.411 327 11115.43 6.90 57092.77 88888.00 2014-11-23 10:45:50.911 327 11115.31 6.83 57092.52 88888.00 2014-11-23 10:45:51.411 327 11115.16 6.79 57092.31 88888.00 2014-11-23 10:45:51.911 327 11115.04 6.68 57092.05 88888.00 2014-11-23 10:45:52.411 327 11114.96 6.55 57091.77 88888.00 2014-11-23 10:45:52.911 327 11114.89 6.46 57091.48 88888.00 2014-11-23 10:45:53.411 327 11114.81 6.40 57091.07 88888.00 2014-11-23 10:45:53.911 327 11114.78 6.30 57090.65 88888.00 2014-11-23 10:45:54.411 327 11114.78 6.16 57090.28 88888.00 2014-11-23 10:45:54.911 327 11114.73 6.07 57089.96 88888.00 2014-11-23 10:45:55.411 327 11114.68 5.93 57089.70 88888.00 2014-11-23 10:45:55.911 327 11114.66 5.85 57089.44 88888.00 2014-11-23 10:45:56.411 327 11114.62 5.75 57089.20 88888.00 2014-11-23 10:45:56.911 327 11114.60 5.65 57089.01 88888.00 2014-11-23 10:45:57.411 327 11114.54 5.51 57088.91 88888.00 2014-11-23 10:45:57.911 327 11114.47 5.45 57088.78 88888.00 2014-11-23 10:45:58.411 327 11114.45 5.37 57088.57 88888.00 2014-11-23 10:45:58.911 327 11114.40 5.23 57088.33 88888.00 2014-11-23 10:45:59.412 327 11114.34 5.11 57088.12 88888.00 2014-11-23 10:45:59.912 327 11114.26 4.97 57088.05 88888.00 2014-11-23 10:46:00.412 327 11114.21 4.83 57087.93 88888.00 2014-11-23 10:46:00.912 327 11114.17 4.79 57087.78 88888.00 2014-11-23 10:46:01.412 327 11114.13 4.70 57087.71 88888.00 2014-11-23 10:46:01.912 327 11114.10 4.59 57087.67 88888.00 2014-11-23 10:46:02.412 327 11114.11 4.50 57087.59 88888.00 2014-11-23 10:46:02.912 327 11114.05 4.44 57087.54 88888.00 2014-11-23 10:46:03.412 327 11114.03 4.45 57087.50 88888.00 2014-11-23 10:46:03.912 327 11114.02 4.36 57087.39 88888.00 2014-11-23 10:46:04.412 327 11114.05 4.28 57087.27 88888.00 2014-11-23 10:46:04.912 327 11114.06 4.17 57087.15 88888.00 2014-11-23 10:46:05.412 327 11114.06 4.14 57087.02 88888.00 2014-11-23 10:46:05.912 327 11114.07 4.07 57086.79 88888.00 2014-11-23 10:46:06.412 327 11114.06 4.07 57086.55 88888.00 2014-11-23 10:46:06.912 327 11114.07 4.01 57086.45 88888.00 2014-11-23 10:46:07.412 327 11114.16 3.81 57086.35 88888.00 2014-11-23 10:46:07.912 327 11114.24 3.84 57086.35 88888.00 2014-11-23 10:46:08.412 327 11114.31 3.82 57086.23 88888.00 2014-11-23 10:46:08.912 327 11114.28 3.81 57086.11 88888.00 2014-11-23 10:46:09.412 327 11114.33 3.84 57086.05 88888.00 2014-11-23 10:46:09.912 327 11114.37 3.81 57085.96 88888.00 2014-11-23 10:46:10.412 327 11114.38 3.81 57085.86 88888.00 2014-11-23 10:46:10.912 327 11114.37 3.78 57085.76 88888.00 2014-11-23 10:46:11.412 327 11114.39 3.74 57085.64 88888.00 2014-11-23 10:46:11.912 327 11114.41 3.74 57085.57 88888.00 2014-11-23 10:46:12.412 327 11114.44 3.73 57085.49 88888.00 2014-11-23 10:46:12.912 327 11114.47 3.71 57085.41 88888.00 2014-11-23 10:46:13.412 327 11114.49 3.71 57085.29 88888.00 2014-11-23 10:46:13.912 327 11114.53 3.63 57085.15 88888.00 2014-11-23 10:46:14.412 327 11114.58 3.63 57085.13 88888.00 2014-11-23 10:46:14.912 327 11114.61 3.67 57085.10 88888.00 2014-11-23 10:46:15.412 327 11114.65 3.68 57085.04 88888.00 2014-11-23 10:46:15.912 327 11114.64 3.82 57084.99 88888.00 2014-11-23 10:46:16.412 327 11114.69 3.88 57084.84 88888.00 2014-11-23 10:46:16.912 327 11114.72 3.83 57084.76 88888.00 2014-11-23 10:46:17.412 327 11114.74 3.85 57084.71 88888.00 2014-11-23 10:46:17.912 327 11114.76 3.90 57084.70 88888.00 2014-11-23 10:46:18.412 327 11114.81 3.88 57084.55 88888.00 2014-11-23 10:46:18.912 327 11114.83 3.87 57084.43 88888.00 2014-11-23 10:46:19.412 327 11114.85 3.76 57084.23 88888.00 2014-11-23 10:46:19.912 327 11114.87 3.76 57083.97 88888.00 2014-11-23 10:46:20.412 327 11114.85 3.74 57083.72 88888.00 2014-11-23 10:46:20.912 327 11114.88 3.64 57083.49 88888.00 2014-11-23 10:46:21.412 327 11114.89 3.55 57083.30 88888.00 2014-11-23 10:46:21.912 327 11114.90 3.46 57083.05 88888.00 2014-11-23 10:46:22.412 327 11114.92 3.43 57082.79 88888.00 2014-11-23 10:46:22.912 327 11114.94 3.46 57082.60 88888.00 2014-11-23 10:46:23.412 327 11114.96 3.43 57082.45 88888.00 2014-11-23 10:46:23.912 327 11114.93 3.32 57082.20 88888.00 2014-11-23 10:46:24.412 327 11114.93 3.21 57081.95 88888.00 2014-11-23 10:46:24.912 327 11114.94 3.12 57081.72 88888.00 2014-11-23 10:46:25.412 327 11115.00 3.02 57081.54 88888.00 2014-11-23 10:46:25.912 327 11115.01 2.93 57081.40 88888.00 2014-11-23 10:46:26.412 327 11115.00 2.85 57081.23 88888.00 2014-11-23 10:46:26.912 327 11114.97 2.80 57081.09 88888.00 2014-11-23 10:46:27.412 327 11115.00 2.79 57080.93 88888.00 2014-11-23 10:46:27.912 327 11115.00 2.71 57080.83 88888.00 2014-11-23 10:46:28.412 327 11114.99 2.66 57080.77 88888.00 2014-11-23 10:46:28.912 327 11115.03 2.62 57080.70 88888.00 2014-11-23 10:46:29.412 327 11115.06 2.60 57080.66 88888.00 2014-11-23 10:46:29.912 327 11115.07 2.59 57080.58 88888.00 2014-11-23 10:46:30.412 327 11115.09 2.56 57080.61 88888.00 2014-11-23 10:46:30.912 327 11115.09 2.64 57080.70 88888.00 2014-11-23 10:46:31.412 327 11115.07 2.62 57080.78 88888.00 2014-11-23 10:46:31.912 327 11115.08 2.67 57080.88 88888.00 2014-11-23 10:46:32.412 327 11115.08 2.66 57081.06 88888.00 2014-11-23 10:46:32.912 327 11115.06 2.65 57081.21 88888.00 2014-11-23 10:46:33.412 327 11115.11 2.62 57081.28 88888.00 2014-11-23 10:46:33.912 327 11115.20 2.64 57081.31 88888.00 2014-11-23 10:46:34.412 327 11115.24 2.65 57081.33 88888.00 2014-11-23 10:46:34.912 327 11115.25 2.59 57081.40 88888.00 2014-11-23 10:46:35.412 327 11115.29 2.62 57081.47 88888.00 2014-11-23 10:46:35.912 327 11115.41 2.66 57081.53 88888.00 2014-11-23 10:46:36.412 327 11115.45 2.62 57081.61 88888.00 2014-11-23 10:46:36.912 327 11115.55 2.64 57081.62 88888.00 2014-11-23 10:46:37.412 327 11115.59 2.71 57081.60 88888.00 2014-11-23 10:46:37.912 327 11115.70 2.74 57081.60 88888.00 2014-11-23 10:46:38.412 327 11115.81 2.75 57081.59 88888.00 2014-11-23 10:46:38.912 327 11115.92 2.78 57081.53 88888.00 2014-11-23 10:46:39.412 327 11115.98 2.78 57081.44 88888.00 2014-11-23 10:46:39.912 327 11116.03 2.86 57081.40 88888.00 2014-11-23 10:46:40.412 327 11116.08 2.86 57081.37 88888.00 2014-11-23 10:46:40.912 327 11116.13 2.86 57081.23 88888.00 2014-11-23 10:46:41.412 327 11116.14 2.81 57081.17 88888.00 2014-11-23 10:46:41.912 327 11116.17 2.85 57081.15 88888.00 2014-11-23 10:46:42.412 327 11116.21 2.80 57081.01 88888.00 2014-11-23 10:46:42.912 327 11116.28 2.78 57080.85 88888.00 2014-11-23 10:46:43.412 327 11116.31 2.78 57080.71 88888.00 2014-11-23 10:46:43.912 327 11116.31 2.76 57080.61 88888.00 2014-11-23 10:46:44.412 327 11116.31 2.76 57080.54 88888.00 2014-11-23 10:46:44.912 327 11116.29 2.80 57080.44 88888.00 2014-11-23 10:46:45.412 327 11116.29 2.79 57080.25 88888.00 2014-11-23 10:46:45.912 327 11116.31 2.79 57080.06 88888.00 2014-11-23 10:46:46.412 327 11116.31 2.79 57079.70 88888.00 2014-11-23 10:46:46.912 327 11116.31 2.79 57079.43 88888.00 2014-11-23 10:46:47.412 327 11116.35 2.75 57079.11 88888.00 2014-11-23 10:46:47.912 327 11116.35 2.72 57078.74 88888.00 2014-11-23 10:46:48.412 327 11116.34 2.73 57078.40 88888.00 2014-11-23 10:46:48.912 327 11116.39 2.66 57078.03 88888.00 2014-11-23 10:46:49.412 327 11116.46 2.60 57077.71 88888.00 2014-11-23 10:46:49.912 327 11116.50 2.55 57077.36 88888.00 2014-11-23 10:46:50.412 327 11116.59 2.47 57076.97 88888.00 2014-11-23 10:46:50.912 327 11116.64 2.42 57076.62 88888.00 2014-11-23 10:46:51.412 327 11116.70 2.37 57076.34 88888.00 2014-11-23 10:46:51.912 327 11116.74 2.31 57076.07 88888.00 2014-11-23 10:46:52.412 327 11116.81 2.25 57075.83 88888.00 2014-11-23 10:46:52.912 327 11116.88 2.18 57075.63 88888.00 2014-11-23 10:46:53.412 327 11116.96 2.12 57075.37 88888.00 2014-11-23 10:46:53.912 327 11117.06 2.13 57075.22 88888.00 2014-11-23 10:46:54.412 327 11117.13 2.08 57075.07 88888.00 2014-11-23 10:46:54.912 327 11117.19 2.08 57074.95 88888.00 2014-11-23 10:46:55.412 327 11117.26 2.13 57074.80 88888.00 2014-11-23 10:46:55.912 327 11117.35 2.26 57074.69 88888.00 2014-11-23 10:46:56.412 327 11117.44 2.25 57074.50 88888.00 2014-11-23 10:46:56.912 327 11117.51 2.27 57074.42 88888.00 2014-11-23 10:46:57.412 327 11117.61 2.30 57074.23 88888.00 2014-11-23 10:46:57.912 327 11117.64 2.27 57074.02 88888.00 2014-11-23 10:46:58.412 327 11117.71 2.22 57073.80 88888.00 2014-11-23 10:46:58.912 327 11117.74 2.24 57073.63 88888.00 2014-11-23 10:46:59.412 327 11117.77 2.26 57073.50 88888.00 2014-11-23 10:46:59.912 327 11117.79 2.20 57073.38 88888.00 2014-11-23 10:47:00.412 327 11117.85 2.30 57073.21 88888.00 2014-11-23 10:47:00.912 327 11117.92 2.39 57073.13 88888.00 2014-11-23 10:47:01.412 327 11117.94 2.37 57072.97 88888.00 2014-11-23 10:47:01.912 327 11117.98 2.35 57072.78 88888.00 2014-11-23 10:47:02.412 327 11118.08 2.42 57072.62 88888.00 2014-11-23 10:47:02.912 327 11118.10 2.53 57072.46 88888.00 2014-11-23 10:47:03.412 327 11118.10 2.59 57072.30 88888.00 2014-11-23 10:47:03.912 327 11118.15 2.64 57072.09 88888.00 2014-11-23 10:47:04.412 327 11118.16 2.68 57071.91 88888.00 2014-11-23 10:47:04.912 327 11118.19 2.74 57071.71 88888.00 2014-11-23 10:47:05.412 327 11118.22 2.80 57071.49 88888.00 2014-11-23 10:47:05.912 327 11118.23 2.81 57071.27 88888.00 2014-11-23 10:47:06.412 327 11118.27 2.85 57070.94 88888.00 2014-11-23 10:47:06.912 327 11118.33 2.90 57070.58 88888.00 2014-11-23 10:47:07.412 327 11118.36 2.94 57070.23 88888.00 2014-11-23 10:47:07.912 327 11118.43 2.93 57069.91 88888.00 2014-11-23 10:47:08.412 327 11118.51 2.89 57069.56 88888.00 2014-11-23 10:47:08.912 327 11118.59 2.89 57069.15 88888.00 2014-11-23 10:47:09.412 327 11118.68 2.93 57068.73 88888.00 2014-11-23 10:47:09.912 327 11118.71 2.95 57068.35 88888.00 2014-11-23 10:47:10.412 327 11118.74 2.95 57067.99 88888.00 2014-11-23 10:47:10.912 327 11118.77 2.98 57067.68 88888.00 2014-11-23 10:47:11.412 327 11118.88 3.01 57067.39 88888.00 2014-11-23 10:47:11.912 327 11118.98 3.00 57067.13 88888.00 2014-11-23 10:47:12.412 327 11119.09 2.93 57066.91 88888.00 2014-11-23 10:47:12.912 327 11119.17 2.94 57066.80 88888.00 2014-11-23 10:47:13.412 327 11119.31 2.94 57066.76 88888.00 2014-11-23 10:47:13.912 327 11119.45 2.94 57066.66 88888.00 2014-11-23 10:47:14.412 327 11119.55 2.99 57066.57 88888.00 2014-11-23 10:47:14.912 327 11119.72 3.06 57066.51 88888.00 2014-11-23 10:47:15.412 327 11119.82 3.12 57066.52 88888.00 2014-11-23 10:47:15.912 327 11119.95 3.14 57066.49 88888.00 2014-11-23 10:47:16.412 327 11119.95 3.16 57066.49 88888.00 2014-11-23 10:47:16.912 327 11119.98 3.20 57066.55 88888.00 2014-11-23 10:47:17.412 327 11120.09 3.27 57066.62 88888.00 2014-11-23 10:47:17.912 327 11120.16 3.35 57066.73 88888.00 2014-11-23 10:47:18.412 327 11120.22 3.41 57066.85 88888.00 2014-11-23 10:47:18.912 327 11120.27 3.53 57066.96 88888.00 2014-11-23 10:47:19.412 327 11120.37 3.60 57067.16 88888.00 2014-11-23 10:47:19.912 327 11120.46 3.69 57067.34 88888.00 2014-11-23 10:47:20.412 327 11120.52 3.88 57067.58 88888.00 2014-11-23 10:47:20.912 327 11120.60 4.03 57067.76 88888.00 2014-11-23 10:47:21.412 327 11120.74 4.17 57067.96 88888.00 2014-11-23 10:47:21.912 327 11120.88 4.34 57068.20 88888.00 2014-11-23 10:47:22.412 327 11120.99 4.52 57068.51 88888.00 2014-11-23 10:47:22.912 327 11121.06 4.73 57068.85 88888.00 2014-11-23 10:47:23.412 327 11121.16 4.99 57069.15 88888.00 2014-11-23 10:47:23.912 327 11121.33 5.25 57069.43 88888.00 2014-11-23 10:47:24.412 327 11121.45 5.46 57069.65 88888.00 2014-11-23 10:47:24.912 327 11121.49 5.71 57069.91 88888.00 2014-11-23 10:47:25.412 327 11121.54 5.94 57070.21 88888.00 2014-11-23 10:47:25.912 327 11121.54 6.23 57070.51 88888.00 2014-11-23 10:47:26.412 327 11121.55 6.48 57070.71 88888.00 2014-11-23 10:47:26.912 327 11121.59 6.73 57070.87 88888.00 2014-11-23 10:47:27.412 327 11121.57 7.00 57070.95 88888.00 2014-11-23 10:47:27.912 327 11121.57 7.22 57071.09 88888.00 2014-11-23 10:47:28.412 327 11121.62 7.44 57071.21 88888.00 2014-11-23 10:47:28.912 327 11121.68 7.70 57071.19 88888.00 2014-11-23 10:47:29.412 327 11121.74 7.95 57071.17 88888.00 2014-11-23 10:47:29.912 327 11121.83 8.07 57071.09 88888.00 2014-11-23 10:47:30.412 327 11121.91 8.25 57071.01 88888.00 2014-11-23 10:47:30.912 327 11122.01 8.38 57070.96 88888.00 2014-11-23 10:47:31.412 327 11122.13 8.51 57070.84 88888.00 2014-11-23 10:47:31.912 327 11122.26 8.63 57070.68 88888.00 2014-11-23 10:47:32.412 327 11122.31 8.72 57070.56 88888.00 2014-11-23 10:47:32.912 327 11122.39 8.86 57070.44 88888.00 2014-11-23 10:47:33.412 327 11122.52 9.02 57070.29 88888.00 2014-11-23 10:47:33.912 327 11122.61 9.14 57070.14 88888.00 2014-11-23 10:47:34.412 327 11122.73 9.33 57070.02 88888.00 2014-11-23 10:47:34.912 327 11122.81 9.40 57069.88 88888.00 2014-11-23 10:47:35.412 327 11122.88 9.46 57069.72 88888.00 2014-11-23 10:47:35.912 327 11122.95 9.56 57069.52 88888.00 2014-11-23 10:47:36.412 327 11123.03 9.66 57069.35 88888.00 2014-11-23 10:47:36.912 327 11123.09 9.73 57069.11 88888.00 2014-11-23 10:47:37.412 327 11123.22 9.83 57068.86 88888.00 2014-11-23 10:47:37.912 327 11123.28 9.90 57068.60 88888.00 2014-11-23 10:47:38.412 327 11123.36 9.96 57068.32 88888.00 2014-11-23 10:47:38.912 327 11123.41 10.07 57068.09 88888.00 2014-11-23 10:47:39.412 327 11123.43 10.13 57067.81 88888.00 2014-11-23 10:47:39.912 327 11123.49 10.21 57067.53 88888.00 2014-11-23 10:47:40.412 327 11123.56 10.34 57067.24 88888.00 2014-11-23 10:47:40.912 327 11123.59 10.43 57066.92 88888.00 2014-11-23 10:47:41.412 327 11123.58 10.48 57066.64 88888.00 2014-11-23 10:47:41.912 327 11123.58 10.58 57066.45 88888.00 2014-11-23 10:47:42.412 327 11123.65 10.65 57066.23 88888.00 2014-11-23 10:47:42.912 327 11123.71 10.71 57065.99 88888.00 2014-11-23 10:47:43.412 327 11123.77 10.75 57065.76 88888.00 2014-11-23 10:47:43.912 327 11123.77 10.83 57065.50 88888.00 2014-11-23 10:47:44.412 327 11123.78 10.89 57065.30 88888.00 2014-11-23 10:47:44.912 327 11123.84 10.89 57065.07 88888.00 2014-11-23 10:47:45.412 327 11123.85 10.91 57064.93 88888.00 2014-11-23 10:47:45.912 327 11123.83 10.90 57064.74 88888.00 2014-11-23 10:47:46.412 327 11123.80 10.91 57064.55 88888.00 2014-11-23 10:47:46.912 327 11123.73 10.90 57064.42 88888.00 2014-11-23 10:47:47.412 327 11123.65 10.79 57064.21 88888.00 2014-11-23 10:47:47.912 327 11123.63 10.81 57064.02 88888.00 2014-11-23 10:47:48.412 327 11123.59 10.82 57063.78 88888.00 2014-11-23 10:47:48.912 327 11123.59 10.85 57063.58 88888.00 2014-11-23 10:47:49.412 327 11123.59 10.86 57063.49 88888.00 2014-11-23 10:47:49.912 327 11123.59 10.89 57063.43 88888.00 2014-11-23 10:47:50.412 327 11123.62 10.94 57063.30 88888.00 2014-11-23 10:47:50.912 327 11123.66 10.96 57063.26 88888.00 2014-11-23 10:47:51.412 327 11123.71 10.98 57063.33 88888.00 2014-11-23 10:47:51.912 327 11123.76 11.02 57063.01 88888.00 2014-11-23 10:47:52.412 327 11123.73 11.02 57062.93 88888.00 2014-11-23 10:47:52.912 327 11123.75 11.05 57062.93 88888.00 2014-11-23 10:47:53.412 327 11123.76 11.09 57062.85 88888.00 2014-11-23 10:47:53.912 327 11123.77 11.13 57062.74 88888.00 2014-11-23 10:47:54.412 327 11123.78 11.13 57062.60 88888.00 2014-11-23 10:47:54.912 327 11123.80 11.13 57062.40 88888.00 2014-11-23 10:47:55.412 327 11123.79 11.12 57062.19 88888.00 2014-11-23 10:47:55.912 327 11123.80 11.09 57061.87 88888.00 2014-11-23 10:47:56.412 327 11123.84 11.01 57061.61 88888.00 2014-11-23 10:47:56.912 327 11123.85 10.95 57061.32 88888.00 2014-11-23 10:47:57.412 327 11123.86 10.86 57061.00 88888.00 2014-11-23 10:47:57.912 327 11123.86 10.74 57060.71 88888.00 2014-11-23 10:47:58.412 327 11123.87 10.64 57060.45 88888.00 2014-11-23 10:47:58.912 327 11123.87 10.61 57060.19 88888.00 2014-11-23 10:47:59.412 327 11123.91 10.58 57060.04 88888.00 2014-11-23 10:47:59.912 327 11123.93 10.55 57059.81 88888.00 2014-11-23 10:48:00.412 327 11123.93 10.60 57059.55 88888.00 2014-11-23 10:48:00.912 327 11123.94 10.58 57059.39 88888.00 2014-11-23 10:48:01.412 327 11123.91 10.58 57059.15 88888.00 2014-11-23 10:48:01.912 327 11123.87 10.58 57058.87 88888.00 2014-11-23 10:48:02.412 327 11123.84 10.61 57058.64 88888.00 2014-11-23 10:48:02.912 327 11123.80 10.71 57058.44 88888.00 2014-11-23 10:48:03.412 327 11123.84 10.78 57058.25 88888.00 2014-11-23 10:48:03.912 327 11123.86 10.84 57058.11 88888.00 2014-11-23 10:48:04.412 327 11123.94 10.94 57057.94 88888.00 2014-11-23 10:48:04.912 327 11124.00 11.08 57057.78 88888.00 2014-11-23 10:48:05.412 327 11123.99 11.20 57057.57 88888.00 2014-11-23 10:48:05.912 327 11123.98 11.30 57057.44 88888.00 2014-11-23 10:48:06.412 327 11124.04 11.37 57057.35 88888.00 2014-11-23 10:48:06.912 327 11124.12 11.47 57057.18 88888.00 2014-11-23 10:48:07.412 327 11124.27 11.56 57057.03 88888.00 2014-11-23 10:48:07.912 327 11124.39 11.65 57056.99 88888.00 2014-11-23 10:48:08.412 327 11124.47 11.69 57056.89 88888.00 2014-11-23 10:48:08.912 327 11124.58 11.74 57056.77 88888.00 2014-11-23 10:48:09.412 327 11124.67 11.84 57056.67 88888.00 2014-11-23 10:48:09.912 327 11124.77 11.90 57056.58 88888.00 2014-11-23 10:48:10.412 327 11124.84 11.93 57056.50 88888.00 2014-11-23 10:48:10.912 327 11124.91 12.00 57056.46 88888.00 2014-11-23 10:48:11.412 327 11125.03 12.10 57056.43 88888.00 2014-11-23 10:48:11.912 327 11125.04 12.18 57056.39 88888.00 2014-11-23 10:48:12.412 327 11125.08 12.26 57056.33 88888.00 2014-11-23 10:48:12.912 327 11125.11 12.34 57056.31 88888.00 2014-11-23 10:48:13.412 327 11125.16 12.38 57056.20 88888.00 2014-11-23 10:48:13.912 327 11125.22 12.49 57056.13 88888.00 2014-11-23 10:48:14.412 327 11125.29 12.66 57056.12 88888.00 2014-11-23 10:48:14.912 327 11125.30 12.86 57056.00 88888.00 2014-11-23 10:48:15.412 327 11125.33 13.00 57055.95 88888.00 2014-11-23 10:48:15.912 327 11125.33 13.08 57055.87 88888.00 2014-11-23 10:48:16.412 327 11125.36 13.26 57055.80 88888.00 2014-11-23 10:48:16.912 327 11125.42 13.42 57055.75 88888.00 2014-11-23 10:48:17.412 327 11125.43 13.55 57055.69 88888.00 2014-11-23 10:48:17.912 327 11125.51 13.70 57055.66 88888.00 2014-11-23 10:48:18.412 327 11125.56 13.85 57055.63 88888.00 2014-11-23 10:48:18.912 327 11125.56 14.05 57055.63 88888.00 2014-11-23 10:48:19.412 327 11125.58 14.22 57055.61 88888.00 2014-11-23 10:48:19.912 327 11125.59 14.34 57055.64 88888.00 2014-11-23 10:48:20.412 327 11125.60 14.49 57055.68 88888.00 2014-11-23 10:48:20.912 327 11125.62 14.66 57055.64 88888.00 2014-11-23 10:48:21.412 327 11125.66 14.84 57055.53 88888.00 2014-11-23 10:48:21.912 327 11125.69 14.91 57055.47 88888.00 2014-11-23 10:48:22.412 327 11125.69 14.98 57055.50 88888.00 2014-11-23 10:48:22.912 327 11125.70 15.10 57055.36 88888.00 2014-11-23 10:48:23.412 327 11125.66 15.20 57055.25 88888.00 2014-11-23 10:48:23.912 327 11125.64 15.21 57055.00 88888.00 2014-11-23 10:48:24.412 327 11125.63 15.28 57054.73 88888.00 2014-11-23 10:48:24.912 327 11125.67 15.40 57054.53 88888.00 2014-11-23 10:48:25.412 327 11125.69 15.47 57054.33 88888.00 2014-11-23 10:48:25.912 327 11125.71 15.55 57054.13 88888.00 2014-11-23 10:48:26.412 327 11125.74 15.61 57053.94 88888.00 2014-11-23 10:48:26.912 327 11125.76 15.62 57053.70 88888.00 2014-11-23 10:48:27.412 327 11125.76 15.72 57053.51 88888.00 2014-11-23 10:48:27.912 327 11125.79 15.82 57053.35 88888.00 2014-11-23 10:48:28.412 327 11125.83 15.92 57053.27 88888.00 2014-11-23 10:48:28.912 327 11125.90 16.00 57053.09 88888.00 2014-11-23 10:48:29.412 327 11125.91 16.11 57052.88 88888.00 2014-11-23 10:48:29.912 327 11125.98 16.28 57052.71 88888.00 2014-11-23 10:48:30.412 327 11126.04 16.36 57052.60 88888.00 2014-11-23 10:48:30.912 327 11126.12 16.50 57052.52 88888.00 2014-11-23 10:48:31.412 327 11126.19 16.61 57052.39 88888.00 2014-11-23 10:48:31.912 327 11126.27 16.75 57052.20 88888.00 2014-11-23 10:48:32.412 327 11126.32 16.86 57051.91 88888.00 2014-11-23 10:48:32.912 327 11126.39 16.93 57051.69 88888.00 2014-11-23 10:48:33.412 327 11126.41 17.00 57051.50 88888.00 2014-11-23 10:48:33.912 327 11126.41 17.05 57051.34 88888.00 2014-11-23 10:48:34.412 327 11126.48 17.09 57051.17 88888.00 2014-11-23 10:48:34.912 327 11126.51 17.16 57050.93 88888.00 2014-11-23 10:48:35.412 327 11126.55 17.21 57050.69 88888.00 2014-11-23 10:48:35.912 327 11126.63 17.29 57050.53 88888.00 2014-11-23 10:48:36.412 327 11126.70 17.31 57050.35 88888.00 2014-11-23 10:48:36.912 327 11126.81 17.34 57050.20 88888.00 2014-11-23 10:48:37.412 327 11126.91 17.37 57050.01 88888.00 2014-11-23 10:48:37.912 327 11126.96 17.42 57049.92 88888.00 2014-11-23 10:48:38.412 327 11127.01 17.48 57049.92 88888.00 2014-11-23 10:48:38.912 327 11127.09 17.56 57049.79 88888.00 2014-11-23 10:48:39.412 327 11127.19 17.65 57049.72 88888.00 2014-11-23 10:48:39.912 327 11127.30 17.75 57049.67 88888.00 2014-11-23 10:48:40.412 327 11127.34 17.85 57049.65 88888.00 2014-11-23 10:48:40.912 327 11127.38 17.86 57049.64 88888.00 2014-11-23 10:48:41.412 327 11127.41 17.97 57049.82 88888.00 2014-11-23 10:48:41.912 327 11127.45 18.07 57049.89 88888.00 2014-11-23 10:48:42.412 327 11127.46 18.15 57049.97 88888.00 2014-11-23 10:48:42.912 327 11127.47 18.25 57050.04 88888.00 2014-11-23 10:48:43.412 327 11127.48 18.37 57050.21 88888.00 2014-11-23 10:48:43.912 327 11127.50 18.47 57050.38 88888.00 2014-11-23 10:48:44.412 327 11127.52 18.50 57050.54 88888.00 2014-11-23 10:48:44.912 327 11127.55 18.53 57050.67 88888.00 2014-11-23 10:48:45.412 327 11127.61 18.61 57050.86 88888.00 2014-11-23 10:48:45.912 327 11127.61 18.68 57051.02 88888.00 2014-11-23 10:48:46.412 327 11127.61 18.77 57051.12 88888.00 2014-11-23 10:48:46.912 327 11127.65 18.83 57051.18 88888.00 2014-11-23 10:48:47.412 327 11127.60 18.91 57051.28 88888.00 2014-11-23 10:48:47.912 327 11127.60 19.01 57051.43 88888.00 2014-11-23 10:48:48.412 327 11127.65 19.09 57051.50 88888.00 2014-11-23 10:48:48.912 327 11127.68 19.24 57051.51 88888.00 2014-11-23 10:48:49.412 327 11127.68 19.34 57051.47 88888.00 2014-11-23 10:48:49.912 327 11127.69 19.46 57051.50 88888.00 2014-11-23 10:48:50.412 327 11127.64 19.59 57051.55 88888.00 2014-11-23 10:48:50.912 327 11127.64 19.70 57051.50 88888.00 2014-11-23 10:48:51.412 327 11127.61 19.90 57051.50 88888.00 2014-11-23 10:48:51.912 327 11127.61 20.08 57051.57 88888.00 2014-11-23 10:48:52.412 327 11127.62 20.26 57051.60 88888.00 2014-11-23 10:48:52.912 327 11127.64 20.41 57051.65 88888.00 2014-11-23 10:48:53.412 327 11127.61 20.50 57051.70 88888.00 2014-11-23 10:48:53.912 327 11127.65 20.64 57051.82 88888.00 2014-11-23 10:48:54.412 327 11127.71 20.79 57051.85 88888.00 2014-11-23 10:48:54.912 327 11127.71 20.92 57051.88 88888.00 2014-11-23 10:48:55.412 327 11127.80 21.05 57051.95 88888.00 2014-11-23 10:48:55.912 327 11127.83 21.17 57052.01 88888.00 2014-11-23 10:48:56.412 327 11127.82 21.28 57052.00 88888.00 2014-11-23 10:48:56.912 327 11127.85 21.39 57052.01 88888.00 2014-11-23 10:48:57.412 327 11127.86 21.54 57052.02 88888.00 2014-11-23 10:48:57.912 327 11127.89 21.65 57052.11 88888.00 2014-11-23 10:48:58.412 327 11127.94 21.76 57052.17 88888.00 2014-11-23 10:48:58.912 327 11128.01 21.92 57052.23 88888.00 2014-11-23 10:48:59.412 327 11128.07 22.10 57052.35 88888.00 2014-11-23 10:48:59.912 327 11128.15 22.24 57052.46 88888.00 2014-11-23 10:49:00.412 327 11128.17 22.34 57052.58 88888.00 2014-11-23 10:49:00.912 327 11128.23 22.44 57052.68 88888.00 2014-11-23 10:49:01.412 327 11128.26 22.56 57052.80 88888.00 2014-11-23 10:49:01.912 327 11128.27 22.69 57052.97 88888.00 2014-11-23 10:49:02.412 327 11128.27 22.85 57053.10 88888.00 2014-11-23 10:49:02.912 327 11128.26 23.02 57053.22 88888.00 2014-11-23 10:49:03.412 327 11128.29 23.19 57053.48 88888.00 2014-11-23 10:49:03.912 327 11128.34 23.32 57053.58 88888.00 2014-11-23 10:49:04.412 327 11128.35 23.50 57053.70 88888.00 2014-11-23 10:49:04.912 327 11128.36 23.64 57053.83 88888.00 2014-11-23 10:49:05.412 327 11128.37 23.80 57054.03 88888.00 2014-11-23 10:49:05.912 327 11128.36 23.91 57054.14 88888.00 2014-11-23 10:49:06.412 327 11128.36 24.09 57054.21 88888.00 2014-11-23 10:49:06.912 327 11128.36 24.22 57054.31 88888.00 2014-11-23 10:49:07.412 327 11128.36 24.36 57054.38 88888.00 2014-11-23 10:49:07.912 327 11128.35 24.51 57054.45 88888.00 2014-11-23 10:49:08.412 327 11128.36 24.71 57054.63 88888.00 2014-11-23 10:49:08.912 327 11128.34 24.85 57054.72 88888.00 2014-11-23 10:49:09.412 327 11128.28 24.99 57054.91 88888.00 2014-11-23 10:49:09.912 327 11128.24 25.18 57055.03 88888.00 2014-11-23 10:49:10.412 327 11128.23 25.34 57055.26 88888.00 2014-11-23 10:49:10.912 327 11128.13 25.48 57055.49 88888.00 2014-11-23 10:49:11.412 327 11128.07 25.66 57055.66 88888.00 2014-11-23 10:49:11.912 327 11128.08 25.79 57055.83 88888.00 2014-11-23 10:49:12.412 327 11128.06 25.96 57055.95 88888.00 2014-11-23 10:49:12.912 327 11128.00 26.07 57056.17 88888.00 2014-11-23 10:49:13.412 327 11127.89 26.19 57056.35 88888.00 2014-11-23 10:49:13.912 327 11127.80 26.37 57056.45 88888.00 2014-11-23 10:49:14.412 327 11127.68 26.53 57056.54 88888.00 2014-11-23 10:49:14.912 327 11127.61 26.62 57056.64 88888.00 2014-11-23 10:49:15.412 327 11127.54 26.73 57056.67 88888.00 2014-11-23 10:49:15.912 327 11127.44 26.86 57056.72 88888.00 2014-11-23 10:49:16.412 327 11127.33 27.03 57056.80 88888.00 2014-11-23 10:49:16.912 327 11127.26 27.21 57056.98 88888.00 2014-11-23 10:49:17.412 327 11127.22 27.37 57057.01 88888.00 2014-11-23 10:49:17.912 327 11127.13 27.50 57057.05 88888.00 2014-11-23 10:49:18.412 327 11127.09 27.58 57057.07 88888.00 2014-11-23 10:49:18.912 327 11127.03 27.69 57057.15 88888.00 2014-11-23 10:49:19.412 327 11126.97 27.78 57057.18 88888.00 2014-11-23 10:49:19.912 327 11126.96 27.84 57057.17 88888.00 2014-11-23 10:49:20.412 327 11126.90 27.93 57057.22 88888.00 2014-11-23 10:49:20.912 327 11126.75 28.07 57057.18 88888.00 2014-11-23 10:49:21.412 327 11126.68 28.17 57057.22 88888.00 2014-11-23 10:49:21.912 327 11126.62 28.22 57057.23 88888.00 2014-11-23 10:49:22.412 327 11126.56 28.27 57057.21 88888.00 2014-11-23 10:49:22.912 327 11126.55 28.36 57057.20 88888.00 2014-11-23 10:49:23.412 327 11126.54 28.44 57057.28 88888.00 2014-11-23 10:49:23.912 327 11126.55 28.51 57057.27 88888.00 2014-11-23 10:49:24.412 327 11126.58 28.63 57057.21 88888.00 2014-11-23 10:49:24.912 327 11126.58 28.75 57057.28 88888.00 2014-11-23 10:49:25.412 327 11126.64 28.81 57057.30 88888.00 2014-11-23 10:49:25.912 327 11126.65 28.91 57057.44 88888.00 2014-11-23 10:49:26.412 327 11126.64 28.99 57057.55 88888.00 2014-11-23 10:49:26.912 327 11126.64 29.04 57057.68 88888.00 2014-11-23 10:49:27.412 327 11126.62 29.06 57057.84 88888.00 2014-11-23 10:49:27.912 327 11126.62 29.05 57057.99 88888.00 2014-11-23 10:49:28.412 327 11126.58 29.15 57058.13 88888.00 2014-11-23 10:49:28.912 327 11126.55 29.26 57058.29 88888.00 2014-11-23 10:49:29.412 327 11126.49 29.34 57058.34 88888.00 2014-11-23 10:49:29.912 327 11126.50 29.38 57058.51 88888.00 2014-11-23 10:49:30.412 327 11126.49 29.40 57058.75 88888.00 2014-11-23 10:49:30.912 327 11126.44 29.46 57058.85 88888.00 2014-11-23 10:49:31.412 327 11126.42 29.58 57058.98 88888.00 2014-11-23 10:49:31.912 327 11126.39 29.67 57059.06 88888.00 2014-11-23 10:49:32.412 327 11126.35 29.68 57059.11 88888.00 2014-11-23 10:49:32.912 327 11126.32 29.69 57059.19 88888.00 2014-11-23 10:49:33.412 327 11126.22 29.72 57059.29 88888.00 2014-11-23 10:49:33.912 327 11126.09 29.75 57059.42 88888.00 2014-11-23 10:49:34.413 327 11125.99 29.74 57059.54 88888.00 2014-11-23 10:49:34.913 327 11125.92 29.72 57059.64 88888.00 2014-11-23 10:49:35.413 327 11125.87 29.74 57059.70 88888.00 2014-11-23 10:49:35.913 327 11125.81 29.77 57059.73 88888.00 2014-11-23 10:49:36.413 327 11125.76 29.80 57059.74 88888.00 2014-11-23 10:49:36.913 327 11125.67 29.90 57059.88 88888.00 2014-11-23 10:49:37.413 327 11125.62 29.99 57060.02 88888.00 2014-11-23 10:49:37.913 327 11125.53 30.03 57060.06 88888.00 2014-11-23 10:49:38.413 327 11125.38 30.07 57060.05 88888.00 2014-11-23 10:49:38.913 327 11125.37 30.11 57060.03 88888.00 2014-11-23 10:49:39.413 327 11125.35 30.17 57060.05 88888.00 2014-11-23 10:49:39.913 327 11125.29 30.21 57060.13 88888.00 2014-11-23 10:49:40.413 327 11125.18 30.21 57060.16 88888.00 2014-11-23 10:49:40.913 327 11125.10 30.24 57060.15 88888.00 2014-11-23 10:49:41.413 327 11125.05 30.30 57060.15 88888.00 2014-11-23 10:49:41.913 327 11124.98 30.36 57060.19 88888.00 2014-11-23 10:49:42.413 327 11124.91 30.45 57060.25 88888.00 2014-11-23 10:49:42.913 327 11124.83 30.56 57060.26 88888.00 2014-11-23 10:49:43.413 327 11124.77 30.70 57060.31 88888.00 2014-11-23 10:49:43.913 327 11124.72 30.79 57060.35 88888.00 2014-11-23 10:49:44.413 327 11124.69 30.81 57060.29 88888.00 2014-11-23 10:49:44.913 327 11124.62 30.86 57060.20 88888.00 2014-11-23 10:49:45.413 327 11124.56 30.91 57060.26 88888.00 2014-11-23 10:49:45.913 327 11124.54 30.99 57060.31 88888.00 2014-11-23 10:49:46.413 327 11124.48 30.98 57060.32 88888.00 2014-11-23 10:49:46.913 327 11124.41 31.05 57060.39 88888.00 2014-11-23 10:49:47.413 327 11124.37 31.17 57060.47 88888.00 2014-11-23 10:49:47.913 327 11124.32 31.26 57060.54 88888.00 2014-11-23 10:49:48.413 327 11124.28 31.36 57060.57 88888.00 2014-11-23 10:49:48.913 327 11124.26 31.50 57060.57 88888.00 2014-11-23 10:49:49.413 327 11124.28 31.63 57060.58 88888.00 2014-11-23 10:49:49.913 327 11124.24 31.71 57060.56 88888.00 2014-11-23 10:49:50.413 327 11124.18 31.74 57060.49 88888.00 2014-11-23 10:49:50.913 327 11124.13 31.76 57060.42 88888.00 2014-11-23 10:49:51.413 327 11124.17 31.79 57060.38 88888.00 2014-11-23 10:49:51.913 327 11124.20 31.85 57060.32 88888.00 2014-11-23 10:49:52.413 327 11124.19 31.86 57060.20 88888.00 2014-11-23 10:49:52.913 327 11124.17 31.92 57060.16 88888.00 2014-11-23 10:49:53.413 327 11124.17 31.99 57060.19 88888.00 2014-11-23 10:49:53.913 327 11124.13 32.05 57060.25 88888.00 2014-11-23 10:49:54.413 327 11124.08 32.11 57060.26 88888.00 2014-11-23 10:49:54.913 327 11124.03 32.19 57060.28 88888.00 2014-11-23 10:49:55.413 327 11123.93 32.30 57060.35 88888.00 2014-11-23 10:49:55.913 327 11123.87 32.38 57060.36 88888.00 2014-11-23 10:49:56.413 327 11123.89 32.39 57060.41 88888.00 2014-11-23 10:49:56.913 327 11123.86 32.47 57060.38 88888.00 2014-11-23 10:49:57.413 327 11123.85 32.49 57060.35 88888.00 2014-11-23 10:49:57.913 327 11123.90 32.47 57060.42 88888.00 2014-11-23 10:49:58.413 327 11123.92 32.45 57060.50 88888.00 2014-11-23 10:49:58.913 327 11123.92 32.45 57060.54 88888.00 2014-11-23 10:49:59.413 327 11123.94 32.47 57060.65 88888.00 2014-11-23 10:49:59.913 327 11123.93 32.41 57060.74 88888.00 2014-11-23 10:50:00.413 327 11123.96 32.35 57060.75 88888.00 2014-11-23 10:50:00.913 327 11123.96 32.33 57060.84 88888.00 2014-11-23 10:50:01.413 327 11123.98 32.27 57060.99 88888.00 2014-11-23 10:50:01.913 327 11124.00 32.18 57061.13 88888.00 2014-11-23 10:50:02.413 327 11123.96 32.17 57061.31 88888.00 2014-11-23 10:50:02.913 327 11123.89 32.08 57061.47 88888.00 2014-11-23 10:50:03.413 327 11123.85 32.03 57061.59 88888.00 2014-11-23 10:50:03.913 327 11123.79 31.99 57061.80 88888.00 2014-11-23 10:50:04.413 327 11123.71 32.01 57062.02 88888.00 2014-11-23 10:50:04.913 327 11123.61 32.03 57062.21 88888.00 2014-11-23 10:50:05.413 327 11123.52 32.05 57062.37 88888.00 2014-11-23 10:50:05.913 327 11123.42 32.08 57062.56 88888.00 2014-11-23 10:50:06.413 327 11123.31 32.10 57062.73 88888.00 2014-11-23 10:50:06.913 327 11123.22 32.11 57062.88 88888.00 2014-11-23 10:50:07.413 327 11123.03 32.19 57063.05 88888.00 2014-11-23 10:50:07.913 327 11122.92 32.26 57063.12 88888.00 2014-11-23 10:50:08.413 327 11122.84 32.30 57063.14 88888.00 2014-11-23 10:50:08.913 327 11122.75 32.32 57063.15 88888.00 2014-11-23 10:50:09.413 327 11122.60 32.34 57063.15 88888.00 2014-11-23 10:50:09.913 327 11122.44 32.39 57063.19 88888.00 2014-11-23 10:50:10.413 327 11122.33 32.41 57063.13 88888.00 2014-11-23 10:50:10.913 327 11122.17 32.37 57063.12 88888.00 2014-11-23 10:50:11.413 327 11121.98 32.28 57063.00 88888.00 2014-11-23 10:50:11.913 327 11121.88 32.21 57062.85 88888.00 2014-11-23 10:50:12.413 327 11121.74 32.14 57062.67 88888.00 2014-11-23 10:50:12.913 327 11121.60 32.07 57062.41 88888.00 2014-11-23 10:50:13.413 327 11121.45 31.96 57062.19 88888.00 2014-11-23 10:50:13.913 327 11121.34 31.83 57062.03 88888.00 2014-11-23 10:50:14.413 327 11121.22 31.72 57061.83 88888.00 2014-11-23 10:50:14.913 327 11121.09 31.67 57061.77 88888.00 2014-11-23 10:50:15.413 327 11120.98 31.59 57061.78 88888.00 2014-11-23 10:50:15.913 327 11120.91 31.53 57061.74 88888.00 2014-11-23 10:50:16.413 327 11120.84 31.45 57061.71 88888.00 2014-11-23 10:50:16.913 327 11120.80 31.39 57061.82 88888.00 2014-11-23 10:50:17.413 327 11120.77 31.35 57061.95 88888.00 2014-11-23 10:50:17.913 327 11120.67 31.30 57061.98 88888.00 2014-11-23 10:50:18.413 327 11120.58 31.23 57062.11 88888.00 2014-11-23 10:50:18.913 327 11120.48 31.12 57062.22 88888.00 2014-11-23 10:50:19.413 327 11120.41 31.01 57062.32 88888.00 2014-11-23 10:50:19.913 327 11120.35 30.94 57062.47 88888.00 2014-11-23 10:50:20.413 327 11120.31 30.81 57062.56 88888.00 2014-11-23 10:50:20.913 327 11120.29 30.69 57062.79 88888.00 2014-11-23 10:50:21.413 327 11120.25 30.56 57063.12 88888.00 2014-11-23 10:50:21.913 327 11120.22 30.48 57063.45 88888.00 2014-11-23 10:50:22.413 327 11120.16 30.36 57063.66 88888.00 2014-11-23 10:50:22.913 327 11120.07 30.29 57063.85 88888.00 2014-11-23 10:50:23.413 327 11120.01 30.28 57064.16 88888.00 2014-11-23 10:50:23.913 327 11119.97 30.26 57064.41 88888.00 2014-11-23 10:50:24.413 327 11119.90 30.18 57064.65 88888.00 2014-11-23 10:50:24.913 327 11119.87 30.21 57065.00 88888.00 2014-11-23 10:50:25.413 327 11119.80 30.22 57065.26 88888.00 2014-11-23 10:50:25.913 327 11119.76 30.20 57065.45 88888.00 2014-11-23 10:50:26.413 327 11119.80 30.21 57065.67 88888.00 2014-11-23 10:50:26.913 327 11119.86 30.22 57065.84 88888.00 2014-11-23 10:50:27.413 327 11119.87 30.26 57066.10 88888.00 2014-11-23 10:50:27.913 327 11119.88 30.31 57066.33 88888.00 2014-11-23 10:50:28.413 327 11119.91 30.35 57066.65 88888.00 2014-11-23 10:50:28.913 327 11119.90 30.41 57066.92 88888.00 2014-11-23 10:50:29.413 327 11119.86 30.43 57067.30 88888.00 2014-11-23 10:50:29.913 327 11119.87 30.49 57067.69 88888.00 2014-11-23 10:50:30.413 327 11119.84 30.52 57068.02 88888.00 2014-11-23 10:50:30.913 327 11119.75 30.60 57068.33 88888.00 2014-11-23 10:50:31.413 327 11119.67 30.56 57068.64 88888.00 2014-11-23 10:50:31.913 327 11119.58 30.54 57068.99 88888.00 2014-11-23 10:50:32.413 327 11119.52 30.61 57069.25 88888.00 2014-11-23 10:50:32.913 327 11119.35 30.60 57069.48 88888.00 2014-11-23 10:50:33.413 327 11119.24 30.63 57069.66 88888.00 2014-11-23 10:50:33.913 327 11119.14 30.74 57069.85 88888.00 2014-11-23 10:50:34.413 327 11119.02 30.83 57070.05 88888.00 2014-11-23 10:50:34.913 327 11118.90 30.96 57070.19 88888.00 2014-11-23 10:50:35.413 327 11118.77 31.11 57070.31 88888.00 2014-11-23 10:50:35.913 327 11118.64 31.25 57070.37 88888.00 2014-11-23 10:50:36.413 327 11118.50 31.36 57070.45 88888.00 2014-11-23 10:50:36.913 327 11118.36 31.49 57070.53 88888.00 2014-11-23 10:50:37.413 327 11118.29 31.62 57070.59 88888.00 2014-11-23 10:50:37.913 327 11118.30 31.73 57070.59 88888.00 2014-11-23 10:50:38.413 327 11118.29 31.79 57070.52 88888.00 2014-11-23 10:50:38.913 327 11118.30 31.85 57070.39 88888.00 2014-11-23 10:50:39.413 327 11118.30 31.86 57070.26 88888.00 2014-11-23 10:50:39.913 327 11118.33 31.85 57070.20 88888.00 2014-11-23 10:50:40.413 327 11118.36 31.86 57070.15 88888.00 2014-11-23 10:50:40.913 327 11118.48 31.88 57070.12 88888.00 2014-11-23 10:50:41.413 327 11118.58 31.93 57070.10 88888.00 2014-11-23 10:50:41.913 327 11118.71 31.98 57070.06 88888.00 2014-11-23 10:50:42.413 327 11118.78 31.98 57070.00 88888.00 2014-11-23 10:50:42.913 327 11118.78 31.97 57069.93 88888.00 2014-11-23 10:50:43.413 327 11118.79 31.93 57069.83 88888.00 2014-11-23 10:50:43.913 327 11118.79 31.91 57069.70 88888.00 2014-11-23 10:50:44.413 327 11118.75 31.92 57069.56 88888.00 2014-11-23 10:50:44.913 327 11118.74 31.99 57069.47 88888.00 2014-11-23 10:50:45.413 327 11118.69 32.03 57069.34 88888.00 2014-11-23 10:50:45.913 327 11118.63 32.10 57069.25 88888.00 2014-11-23 10:50:46.413 327 11118.63 32.14 57069.25 88888.00 2014-11-23 10:50:46.913 327 11118.64 32.17 57069.05 88888.00 2014-11-23 10:50:47.413 327 11118.68 32.13 57068.66 88888.00 2014-11-23 10:50:47.913 327 11118.74 32.11 57068.34 88888.00 2014-11-23 10:50:48.413 327 11118.79 32.12 57068.13 88888.00 2014-11-23 10:50:48.913 327 11118.83 32.12 57067.87 88888.00 2014-11-23 10:50:49.413 327 11118.85 32.05 57067.58 88888.00 2014-11-23 10:50:49.913 327 11118.90 31.97 57067.35 88888.00 2014-11-23 10:50:50.413 327 11118.97 31.90 57067.07 88888.00 2014-11-23 10:50:50.913 327 11119.05 31.81 57066.78 88888.00 2014-11-23 10:50:51.413 327 11119.14 31.69 57066.39 88888.00 2014-11-23 10:50:51.913 327 11119.23 31.49 57065.99 88888.00 2014-11-23 10:50:52.413 327 11119.23 31.29 57065.68 88888.00 2014-11-23 10:50:52.913 327 11119.28 31.15 57065.36 88888.00 2014-11-23 10:50:53.413 327 11119.40 30.95 57065.01 88888.00 2014-11-23 10:50:53.913 327 11119.52 30.72 57064.71 88888.00 2014-11-23 10:50:54.413 327 11119.69 30.61 57064.46 88888.00 2014-11-23 10:50:54.913 327 11119.79 30.44 57064.22 88888.00 2014-11-23 10:50:55.413 327 11119.80 30.34 57064.03 88888.00 2014-11-23 10:50:55.913 327 11119.88 30.27 57063.79 88888.00 2014-11-23 10:50:56.413 327 11119.98 30.18 57063.59 88888.00 2014-11-23 10:50:56.913 327 11120.11 30.03 57063.40 88888.00 2014-11-23 10:50:57.413 327 11120.25 29.92 57063.23 88888.00 2014-11-23 10:50:57.913 327 11120.32 29.89 57063.14 88888.00 2014-11-23 10:50:58.413 327 11120.42 29.86 57063.13 88888.00 2014-11-23 10:50:58.913 327 11120.50 29.83 57063.06 88888.00 2014-11-23 10:50:59.413 327 11120.56 29.81 57063.00 88888.00 2014-11-23 10:50:59.913 327 11120.60 29.80 57062.91 88888.00 2014-11-23 10:51:00.413 327 11120.69 29.81 57062.91 88888.00 2014-11-23 10:51:00.913 327 11120.73 29.80 57062.88 88888.00 2014-11-23 10:51:01.413 327 11120.77 29.82 57062.83 88888.00 2014-11-23 10:51:01.913 327 11120.79 29.87 57062.82 88888.00 2014-11-23 10:51:02.413 327 11120.80 29.86 57062.78 88888.00 2014-11-23 10:51:02.913 327 11120.85 29.93 57062.72 88888.00 2014-11-23 10:51:03.413 327 11120.85 29.95 57062.54 88888.00 2014-11-23 10:51:03.913 327 11120.87 29.97 57062.38 88888.00 2014-11-23 10:51:04.413 327 11120.87 30.00 57062.34 88888.00 2014-11-23 10:51:04.913 327 11120.87 30.01 57062.28 88888.00 2014-11-23 10:51:05.413 327 11120.83 30.03 57062.27 88888.00 2014-11-23 10:51:05.913 327 11120.78 30.11 57062.31 88888.00 2014-11-23 10:51:06.413 327 11120.72 30.20 57062.25 88888.00 2014-11-23 10:51:06.913 327 11120.70 30.30 57062.08 88888.00 2014-11-23 10:51:07.413 327 11120.62 30.40 57061.99 88888.00 2014-11-23 10:51:07.913 327 11120.59 30.45 57061.96 88888.00 2014-11-23 10:51:08.413 327 11120.56 30.52 57061.85 88888.00 2014-11-23 10:51:08.913 327 11120.51 30.57 57061.74 88888.00 2014-11-23 10:51:09.413 327 11120.52 30.61 57061.59 88888.00 2014-11-23 10:51:09.913 327 11120.53 30.68 57061.48 88888.00 2014-11-23 10:51:10.413 327 11120.52 30.76 57061.40 88888.00 2014-11-23 10:51:10.913 327 11120.45 30.83 57061.37 88888.00 2014-11-23 10:51:11.413 327 11120.43 30.88 57061.32 88888.00 2014-11-23 10:51:11.913 327 11120.41 30.94 57061.18 88888.00 2014-11-23 10:51:12.413 327 11120.34 30.95 57061.00 88888.00 2014-11-23 10:51:12.913 327 11120.30 30.97 57060.90 88888.00 2014-11-23 10:51:13.413 327 11120.20 31.05 57060.78 88888.00 2014-11-23 10:51:13.913 327 11120.17 31.12 57060.63 88888.00 2014-11-23 10:51:14.413 327 11120.14 31.15 57060.44 88888.00 2014-11-23 10:51:14.913 327 11120.09 31.11 57060.24 88888.00 2014-11-23 10:51:15.413 327 11120.00 31.05 57059.93 88888.00 2014-11-23 10:51:15.913 327 11119.94 31.02 57059.64 88888.00 2014-11-23 10:51:16.413 327 11119.91 31.03 57059.36 88888.00 2014-11-23 10:51:16.913 327 11119.89 30.97 57059.00 88888.00 2014-11-23 10:51:17.413 327 11119.88 30.96 57058.59 88888.00 2014-11-23 10:51:17.913 327 11119.83 30.95 57058.19 88888.00 2014-11-23 10:51:18.413 327 11119.77 30.91 57057.74 88888.00 2014-11-23 10:51:18.913 327 11119.75 30.94 57057.36 88888.00 2014-11-23 10:51:19.413 327 11119.69 30.95 57056.89 88888.00 2014-11-23 10:51:19.913 327 11119.61 30.85 57056.38 88888.00 2014-11-23 10:51:20.413 327 11119.58 30.82 57055.89 88888.00 2014-11-23 10:51:20.913 327 11119.53 30.79 57055.40 88888.00 2014-11-23 10:51:21.413 327 11119.42 30.72 57054.89 88888.00 2014-11-23 10:51:21.913 327 11119.34 30.71 57054.38 88888.00 2014-11-23 10:51:22.413 327 11119.27 30.63 57053.74 88888.00 2014-11-23 10:51:22.913 327 11119.19 30.49 57053.06 88888.00 2014-11-23 10:51:23.413 327 11119.17 30.35 57052.41 88888.00 2014-11-23 10:51:23.913 327 11119.11 30.21 57051.71 88888.00 2014-11-23 10:51:24.413 327 11119.02 30.06 57051.00 88888.00 2014-11-23 10:51:24.913 327 11118.99 29.92 57050.33 88888.00 2014-11-23 10:51:25.413 327 11118.98 29.76 57049.56 88888.00 2014-11-23 10:51:25.913 327 11118.93 29.55 57048.73 88888.00 2014-11-23 10:51:26.413 327 11118.90 29.28 57047.91 88888.00 2014-11-23 10:51:26.913 327 11118.82 29.01 57047.09 88888.00 2014-11-23 10:51:27.413 327 11118.79 28.80 57046.32 88888.00 2014-11-23 10:51:27.913 327 11118.74 28.59 57045.58 88888.00 2014-11-23 10:51:28.413 327 11118.65 28.34 57044.83 88888.00 2014-11-23 10:51:28.913 327 11118.62 28.06 57044.08 88888.00 2014-11-23 10:51:29.413 327 11118.58 27.82 57043.45 88888.00 2014-11-23 10:51:29.913 327 11118.52 27.63 57042.77 88888.00 2014-11-23 10:51:30.413 327 11118.45 27.43 57042.05 88888.00 2014-11-23 10:51:30.913 327 11118.38 27.20 57041.33 88888.00 2014-11-23 10:51:31.413 327 11118.33 26.96 57040.61 88888.00 2014-11-23 10:51:31.913 327 11118.31 26.77 57040.00 88888.00 2014-11-23 10:51:32.413 327 11118.34 26.59 57039.32 88888.00 2014-11-23 10:51:32.913 327 11118.34 26.37 57038.62 88888.00 2014-11-23 10:51:33.413 327 11118.34 26.19 57037.97 88888.00 2014-11-23 10:51:33.913 327 11118.36 26.06 57037.32 88888.00 2014-11-23 10:51:34.413 327 11118.43 25.91 57036.69 88888.00 2014-11-23 10:51:34.913 327 11118.49 25.73 57036.10 88888.00 2014-11-23 10:51:35.413 327 11118.57 25.55 57035.57 88888.00 2014-11-23 10:51:35.913 327 11118.64 25.45 57035.03 88888.00 2014-11-23 10:51:36.413 327 11118.74 25.28 57034.43 88888.00 2014-11-23 10:51:36.913 327 11118.82 25.12 57033.87 88888.00 2014-11-23 10:51:37.413 327 11118.96 24.98 57033.30 88888.00 2014-11-23 10:51:37.913 327 11119.13 24.84 57032.79 88888.00 2014-11-23 10:51:38.413 327 11119.30 24.73 57032.27 88888.00 2014-11-23 10:51:38.913 327 11119.41 24.62 57031.83 88888.00 2014-11-23 10:51:39.413 327 11119.52 24.48 57031.47 88888.00 2014-11-23 10:51:39.913 327 11119.65 24.37 57031.05 88888.00 2014-11-23 10:51:40.413 327 11119.77 24.23 57030.61 88888.00 2014-11-23 10:51:40.913 327 11119.90 24.09 57030.26 88888.00 2014-11-23 10:51:41.413 327 11120.02 23.94 57029.95 88888.00 2014-11-23 10:51:41.913 327 11120.07 23.76 57029.63 88888.00 2014-11-23 10:51:42.413 327 11120.09 23.67 57029.34 88888.00 2014-11-23 10:51:42.913 327 11120.14 23.56 57028.98 88888.00 2014-11-23 10:51:43.413 327 11120.21 23.46 57028.64 88888.00 2014-11-23 10:51:43.913 327 11120.29 23.37 57028.28 88888.00 2014-11-23 10:51:44.413 327 11120.36 23.29 57027.95 88888.00 2014-11-23 10:51:44.913 327 11120.39 23.23 57027.64 88888.00 2014-11-23 10:51:45.413 327 11120.51 23.14 57027.35 88888.00 2014-11-23 10:51:45.913 327 11120.58 23.08 57027.04 88888.00 2014-11-23 10:51:46.413 327 11120.66 22.95 57026.76 88888.00 2014-11-23 10:51:46.913 327 11120.80 22.83 57026.47 88888.00 2014-11-23 10:51:47.413 327 11120.88 22.78 57026.18 88888.00 2014-11-23 10:51:47.913 327 11120.97 22.67 57025.90 88888.00 2014-11-23 10:51:48.413 327 11121.08 22.62 57025.67 88888.00 2014-11-23 10:51:48.913 327 11121.27 22.60 57025.52 88888.00 2014-11-23 10:51:49.413 327 11121.40 22.53 57025.43 88888.00 2014-11-23 10:51:49.913 327 11121.57 22.46 57025.33 88888.00 2014-11-23 10:51:50.413 327 11121.71 22.41 57025.27 88888.00 2014-11-23 10:51:50.913 327 11121.78 22.41 57025.30 88888.00 2014-11-23 10:51:51.413 327 11121.87 22.42 57025.32 88888.00 2014-11-23 10:51:51.913 327 11121.91 22.46 57025.39 88888.00 2014-11-23 10:51:52.413 327 11121.96 22.47 57025.41 88888.00 2014-11-23 10:51:52.913 327 11122.03 22.41 57025.51 88888.00 2014-11-23 10:51:53.413 327 11122.15 22.32 57025.60 88888.00 2014-11-23 10:51:53.913 327 11122.26 22.26 57025.70 88888.00 2014-11-23 10:51:54.413 327 11122.33 22.30 57025.91 88888.00 2014-11-23 10:51:54.913 327 11122.44 22.27 57026.07 88888.00 2014-11-23 10:51:55.413 327 11122.54 22.24 57026.20 88888.00 2014-11-23 10:51:55.913 327 11122.65 22.22 57026.24 88888.00 2014-11-23 10:51:56.413 327 11122.74 22.18 57026.34 88888.00 2014-11-23 10:51:56.913 327 11122.81 22.14 57026.43 88888.00 2014-11-23 10:51:57.413 327 11122.95 22.14 57026.50 88888.00 2014-11-23 10:51:57.913 327 11123.10 22.17 57026.55 88888.00 2014-11-23 10:51:58.413 327 11123.21 22.19 57026.73 88888.00 2014-11-23 10:51:58.913 327 11123.30 22.14 57026.82 88888.00 2014-11-23 10:51:59.413 327 11123.42 22.14 57026.89 88888.00 2014-11-23 10:51:59.913 327 11123.52 22.15 57026.95 88888.00 2014-11-23 10:52:00.413 327 11123.59 22.14 57027.23 88888.00 2014-11-23 10:52:00.913 327 11123.61 22.13 57027.13 88888.00 2014-11-23 10:52:01.413 327 11123.65 22.14 57026.81 88888.00 2014-11-23 10:52:01.913 327 11123.69 22.15 57026.69 88888.00 2014-11-23 10:52:02.413 327 11123.63 22.12 57026.58 88888.00 2014-11-23 10:52:02.913 327 11123.64 22.07 57026.40 88888.00 2014-11-23 10:52:03.413 327 11123.66 22.05 57026.27 88888.00 2014-11-23 10:52:03.913 327 11123.68 22.06 57026.15 88888.00 2014-11-23 10:52:04.413 327 11123.68 22.01 57026.07 88888.00 2014-11-23 10:52:04.913 327 11123.69 22.01 57025.91 88888.00 2014-11-23 10:52:05.413 327 11123.76 22.04 57025.75 88888.00 2014-11-23 10:52:05.913 327 11123.83 22.03 57025.59 88888.00 2014-11-23 10:52:06.413 327 11123.91 22.08 57025.45 88888.00 2014-11-23 10:52:06.913 327 11123.96 22.15 57025.30 88888.00 2014-11-23 10:52:07.413 327 11124.01 22.15 57025.02 88888.00 2014-11-23 10:52:07.913 327 11124.06 22.10 57024.83 88888.00 2014-11-23 10:52:08.413 327 11124.16 22.14 57024.73 88888.00 2014-11-23 10:52:08.913 327 11124.25 22.18 57024.59 88888.00 2014-11-23 10:52:09.413 327 11124.33 22.24 57024.40 88888.00 2014-11-23 10:52:09.913 327 11124.41 22.22 57024.27 88888.00 2014-11-23 10:52:10.413 327 11124.53 22.25 57024.19 88888.00 2014-11-23 10:52:10.913 327 11124.65 22.20 57024.03 88888.00 2014-11-23 10:52:11.413 327 11124.72 22.19 57023.95 88888.00 2014-11-23 10:52:11.913 327 11124.79 22.25 57023.91 88888.00 2014-11-23 10:52:12.413 327 11124.89 22.21 57023.80 88888.00 2014-11-23 10:52:12.913 327 11124.96 22.18 57023.70 88888.00 2014-11-23 10:52:13.413 327 11125.09 22.14 57023.61 88888.00 2014-11-23 10:52:13.913 327 11125.16 22.08 57023.57 88888.00 2014-11-23 10:52:14.413 327 11125.25 22.05 57023.51 88888.00 2014-11-23 10:52:14.913 327 11125.39 21.97 57023.45 88888.00 2014-11-23 10:52:15.413 327 11125.45 21.90 57023.41 88888.00 2014-11-23 10:52:15.913 327 11125.52 21.88 57023.38 88888.00 2014-11-23 10:52:16.413 327 11125.63 21.86 57023.42 88888.00 2014-11-23 10:52:16.913 327 11125.71 21.80 57023.48 88888.00 2014-11-23 10:52:17.413 327 11125.78 21.72 57023.45 88888.00 2014-11-23 10:52:17.913 327 11125.87 21.62 57023.35 88888.00 2014-11-23 10:52:18.413 327 11125.91 21.50 57023.39 88888.00 2014-11-23 10:52:18.913 327 11125.98 21.45 57023.40 88888.00 2014-11-23 10:52:19.413 327 11126.05 21.51 57023.40 88888.00 2014-11-23 10:52:19.913 327 11126.11 21.45 57023.45 88888.00 2014-11-23 10:52:20.413 327 11126.20 21.39 57023.54 88888.00 2014-11-23 10:52:20.913 327 11126.29 21.38 57023.71 88888.00 2014-11-23 10:52:21.413 327 11126.41 21.38 57023.87 88888.00 2014-11-23 10:52:21.913 327 11126.46 21.38 57024.08 88888.00 2014-11-23 10:52:22.413 327 11126.51 21.31 57024.32 88888.00 2014-11-23 10:52:22.913 327 11126.63 21.26 57024.43 88888.00 2014-11-23 10:52:23.413 327 11126.77 21.23 57024.56 88888.00 2014-11-23 10:52:23.913 327 11126.89 21.23 57024.79 88888.00 2014-11-23 10:52:24.413 327 11126.98 21.25 57025.04 88888.00 2014-11-23 10:52:24.913 327 11127.09 21.20 57025.26 88888.00 2014-11-23 10:52:25.413 327 11127.29 21.12 57025.56 88888.00 2014-11-23 10:52:25.913 327 11127.40 21.04 57025.71 88888.00 2014-11-23 10:52:26.413 327 11127.53 20.95 57025.92 88888.00 2014-11-23 10:52:26.913 327 11127.64 20.92 57026.08 88888.00 2014-11-23 10:52:27.413 327 11127.74 20.92 57026.34 88888.00 2014-11-23 10:52:27.913 327 11127.83 20.86 57026.54 88888.00 2014-11-23 10:52:28.413 327 11127.89 20.79 57026.72 88888.00 2014-11-23 10:52:28.913 327 11127.96 20.77 57026.85 88888.00 2014-11-23 10:52:29.413 327 11128.02 20.79 57027.06 88888.00 2014-11-23 10:52:29.913 327 11128.09 20.77 57027.32 88888.00 2014-11-23 10:52:30.413 327 11128.09 20.81 57027.63 88888.00 2014-11-23 10:52:30.913 327 11128.13 20.79 57027.95 88888.00 2014-11-23 10:52:31.413 327 11128.14 20.75 57028.25 88888.00 2014-11-23 10:52:31.913 327 11128.16 20.72 57028.48 88888.00 2014-11-23 10:52:32.413 327 11128.18 20.74 57028.73 88888.00 2014-11-23 10:52:32.913 327 11128.17 20.71 57028.92 88888.00 2014-11-23 10:52:33.413 327 11128.11 20.65 57029.18 88888.00 2014-11-23 10:52:33.913 327 11128.13 20.55 57029.35 88888.00 2014-11-23 10:52:34.413 327 11128.07 20.43 57029.43 88888.00 2014-11-23 10:52:34.913 327 11127.99 20.35 57029.47 88888.00 2014-11-23 10:52:35.413 327 11128.00 20.26 57029.63 88888.00 2014-11-23 10:52:35.913 327 11128.02 20.15 57029.79 88888.00 2014-11-23 10:52:36.413 327 11128.01 20.07 57029.88 88888.00 2014-11-23 10:52:36.913 327 11128.01 20.00 57030.05 88888.00 2014-11-23 10:52:37.413 327 11128.07 20.01 57030.29 88888.00 2014-11-23 10:52:37.913 327 11128.15 20.03 57030.63 88888.00 2014-11-23 10:52:38.413 327 11128.17 20.07 57030.91 88888.00 2014-11-23 10:52:38.913 327 11128.27 20.16 57031.18 88888.00 2014-11-23 10:52:39.413 327 11128.29 20.22 57031.43 88888.00 2014-11-23 10:52:39.913 327 11128.36 20.28 57031.64 88888.00 2014-11-23 10:52:40.413 327 11128.38 20.40 57031.87 88888.00 2014-11-23 10:52:40.913 327 11128.38 20.48 57032.18 88888.00 2014-11-23 10:52:41.413 327 11128.41 20.58 57032.57 88888.00 2014-11-23 10:52:41.913 327 11128.41 20.67 57032.91 88888.00 2014-11-23 10:52:42.413 327 11128.40 20.76 57033.18 88888.00 2014-11-23 10:52:42.913 327 11128.36 20.78 57033.47 88888.00 2014-11-23 10:52:43.413 327 11128.30 20.83 57033.75 88888.00 2014-11-23 10:52:43.913 327 11128.31 20.91 57034.06 88888.00 2014-11-23 10:52:44.404 327 11128.30 20.97 57034.38 88888.00 2014-11-23 10:52:44.904 327 11128.29 21.05 57034.61 88888.00 2014-11-23 10:52:45.404 327 11128.27 21.09 57034.76 88888.00 2014-11-23 10:52:45.904 327 11128.26 21.12 57034.96 88888.00 2014-11-23 10:52:46.404 327 11128.24 21.19 57035.17 88888.00 2014-11-23 10:52:46.904 327 11128.22 21.23 57035.44 88888.00 2014-11-23 10:52:47.404 327 11128.17 21.25 57035.66 88888.00 2014-11-23 10:52:47.904 327 11128.14 21.31 57035.80 88888.00 2014-11-23 10:52:48.404 327 11128.08 21.38 57036.02 88888.00 2014-11-23 10:52:48.904 327 11128.06 21.45 57036.19 88888.00 2014-11-23 10:52:49.404 327 11128.01 21.53 57036.43 88888.00 2014-11-23 10:52:49.904 327 11127.93 21.60 57036.56 88888.00 2014-11-23 10:52:50.404 327 11127.79 21.74 57036.79 88888.00 2014-11-23 10:52:50.904 327 11127.61 21.84 57036.96 88888.00 2014-11-23 10:52:51.404 327 11127.45 21.90 57037.13 88888.00 2014-11-23 10:52:51.904 327 11127.26 21.97 57037.24 88888.00 2014-11-23 10:52:52.404 327 11127.06 22.01 57037.31 88888.00 2014-11-23 10:52:52.904 327 11126.90 22.04 57037.34 88888.00 2014-11-23 10:52:53.404 327 11126.75 21.98 57037.26 88888.00 2014-11-23 10:52:53.904 327 11126.62 21.92 57037.20 88888.00 2014-11-23 10:52:54.404 327 11126.48 21.84 57037.13 88888.00 2014-11-23 10:52:54.904 327 11126.35 21.79 57037.06 88888.00 2014-11-23 10:52:55.404 327 11126.26 21.70 57036.92 88888.00 2014-11-23 10:52:55.904 327 11126.15 21.57 57036.80 88888.00 2014-11-23 10:52:56.404 327 11126.07 21.45 57036.67 88888.00 2014-11-23 10:52:56.904 327 11126.00 21.31 57036.60 88888.00 2014-11-23 10:52:57.404 327 11125.92 21.20 57036.54 88888.00 2014-11-23 10:52:57.904 327 11125.81 21.13 57036.47 88888.00 2014-11-23 10:52:58.404 327 11125.70 21.03 57036.44 88888.00 2014-11-23 10:52:58.904 327 11125.57 20.89 57036.37 88888.00 2014-11-23 10:52:59.404 327 11125.45 20.78 57036.35 88888.00 2014-11-23 10:52:59.904 327 11125.28 20.75 57036.30 88888.00 2014-11-23 10:53:00.404 327 11125.17 20.71 57036.30 88888.00 2014-11-23 10:53:00.904 327 11125.03 20.63 57036.29 88888.00 2014-11-23 10:53:01.404 327 11124.86 20.61 57036.23 88888.00 2014-11-23 10:53:01.904 327 11124.70 20.61 57036.21 88888.00 2014-11-23 10:53:02.404 327 11124.60 20.55 57036.13 88888.00 2014-11-23 10:53:02.904 327 11124.46 20.49 57036.03 88888.00 2014-11-23 10:53:03.404 327 11124.26 20.47 57035.96 88888.00 2014-11-23 10:53:03.904 327 11124.05 20.47 57035.87 88888.00 2014-11-23 10:53:04.404 327 11123.86 20.44 57035.79 88888.00 2014-11-23 10:53:04.904 327 11123.65 20.37 57035.74 88888.00 2014-11-23 10:53:05.404 327 11123.50 20.30 57035.58 88888.00 2014-11-23 10:53:05.904 327 11123.41 20.23 57035.45 88888.00 2014-11-23 10:53:06.404 327 11123.27 20.24 57035.38 88888.00 2014-11-23 10:53:06.904 327 11123.09 20.34 57035.45 88888.00 2014-11-23 10:53:07.404 327 11122.91 20.37 57035.54 88888.00 2014-11-23 10:53:07.904 327 11122.72 20.41 57035.76 88888.00 2014-11-23 10:53:08.404 327 11122.57 20.44 57035.91 88888.00 2014-11-23 10:53:08.904 327 11122.37 20.45 57036.06 88888.00 2014-11-23 10:53:09.404 327 11122.13 20.45 57036.21 88888.00 2014-11-23 10:53:09.904 327 11121.95 20.41 57036.36 88888.00 2014-11-23 10:53:10.404 327 11121.75 20.38 57036.54 88888.00 2014-11-23 10:53:10.904 327 11121.56 20.38 57036.66 88888.00 2014-11-23 10:53:11.404 327 11121.45 20.33 57036.75 88888.00 2014-11-23 10:53:11.904 327 11121.29 20.27 57036.92 88888.00 2014-11-23 10:53:12.404 327 11121.13 20.21 57037.05 88888.00 2014-11-23 10:53:12.904 327 11120.97 20.18 57037.25 88888.00 2014-11-23 10:53:13.404 327 11120.79 20.14 57037.37 88888.00 2014-11-23 10:53:13.904 327 11120.67 20.10 57037.50 88888.00 2014-11-23 10:53:14.404 327 11120.57 20.06 57037.67 88888.00 2014-11-23 10:53:14.904 327 11120.51 20.04 57037.88 88888.00 2014-11-23 10:53:15.404 327 11120.39 20.02 57038.10 88888.00 2014-11-23 10:53:15.904 327 11120.27 20.00 57038.27 88888.00 2014-11-23 10:53:16.404 327 11120.16 20.00 57038.40 88888.00 2014-11-23 10:53:16.904 327 11120.02 19.99 57038.48 88888.00 2014-11-23 10:53:17.404 327 11119.89 19.94 57038.49 88888.00 2014-11-23 10:53:17.904 327 11119.77 19.82 57038.55 88888.00 2014-11-23 10:53:18.404 327 11119.70 19.73 57038.61 88888.00 2014-11-23 10:53:18.904 327 11119.61 19.65 57038.56 88888.00 2014-11-23 10:53:19.404 327 11119.53 19.58 57038.44 88888.00 2014-11-23 10:53:19.904 327 11119.41 19.52 57038.37 88888.00 2014-11-23 10:53:20.404 327 11119.27 19.45 57038.36 88888.00 2014-11-23 10:53:20.904 327 11119.14 19.34 57038.25 88888.00 2014-11-23 10:53:21.404 327 11118.99 19.22 57038.09 88888.00 2014-11-23 10:53:21.904 327 11118.85 19.08 57037.85 88888.00 2014-11-23 10:53:22.404 327 11118.70 18.95 57037.58 88888.00 2014-11-23 10:53:22.904 327 11118.54 18.80 57037.35 88888.00 2014-11-23 10:53:23.404 327 11118.35 18.70 57037.13 88888.00 2014-11-23 10:53:23.904 327 11118.21 18.59 57036.81 88888.00 2014-11-23 10:53:24.404 327 11118.07 18.38 57036.49 88888.00 2014-11-23 10:53:24.904 327 11117.91 18.17 57036.15 88888.00 2014-11-23 10:53:25.404 327 11117.75 17.93 57035.77 88888.00 2014-11-23 10:53:25.904 327 11117.67 17.65 57035.35 88888.00 2014-11-23 10:53:26.404 327 11117.57 17.42 57034.95 88888.00 2014-11-23 10:53:26.904 327 11117.46 17.25 57034.52 88888.00 2014-11-23 10:53:27.404 327 11117.42 17.15 57034.05 88888.00 2014-11-23 10:53:27.904 327 11117.43 17.02 57033.54 88888.00 2014-11-23 10:53:28.404 327 11117.46 16.93 57033.18 88888.00 2014-11-23 10:53:28.904 327 11117.45 16.94 57032.91 88888.00 2014-11-23 10:53:29.404 327 11117.40 16.98 57032.72 88888.00 2014-11-23 10:53:29.904 327 11117.36 17.05 57032.68 88888.00 2014-11-23 10:53:30.404 327 11117.36 17.11 57032.59 88888.00 2014-11-23 10:53:30.904 327 11117.35 17.18 57032.52 88888.00 2014-11-23 10:53:31.404 327 11117.33 17.21 57032.45 88888.00 2014-11-23 10:53:31.904 327 11117.31 17.28 57032.37 88888.00 2014-11-23 10:53:32.404 327 11117.20 17.32 57032.33 88888.00 2014-11-23 10:53:32.904 327 11117.05 17.37 57032.40 88888.00 2014-11-23 10:53:33.404 327 11116.94 17.38 57032.52 88888.00 2014-11-23 10:53:33.904 327 11116.83 17.39 57032.59 88888.00 2014-11-23 10:53:34.404 327 11116.73 17.44 57032.65 88888.00 2014-11-23 10:53:34.904 327 11116.64 17.48 57032.81 88888.00 2014-11-23 10:53:35.404 327 11116.55 17.47 57032.96 88888.00 2014-11-23 10:53:35.904 327 11116.49 17.54 57033.18 88888.00 2014-11-23 10:53:36.404 327 11116.40 17.59 57033.42 88888.00 2014-11-23 10:53:36.904 327 11116.31 17.70 57033.66 88888.00 2014-11-23 10:53:37.404 327 11116.20 17.81 57033.99 88888.00 2014-11-23 10:53:37.904 327 11116.07 17.89 57034.19 88888.00 2014-11-23 10:53:38.404 327 11115.91 17.95 57034.46 88888.00 2014-11-23 10:53:38.904 327 11115.70 17.99 57034.67 88888.00 2014-11-23 10:53:39.404 327 11115.53 18.11 57034.80 88888.00 2014-11-23 10:53:39.904 327 11115.37 18.09 57034.77 88888.00 2014-11-23 10:53:40.404 327 11115.21 18.02 57034.70 88888.00 2014-11-23 10:53:40.904 327 11115.03 18.00 57034.56 88888.00 2014-11-23 10:53:41.404 327 11114.89 17.98 57034.42 88888.00 2014-11-23 10:53:41.904 327 11114.72 17.93 57034.35 88888.00 2014-11-23 10:53:42.404 327 11114.51 17.93 57034.24 88888.00 2014-11-23 10:53:42.904 327 11114.30 17.97 57034.23 88888.00 2014-11-23 10:53:43.404 327 11114.07 18.04 57034.37 88888.00 2014-11-23 10:53:43.904 327 11113.82 18.05 57034.42 88888.00 2014-11-23 10:53:44.404 327 11113.60 18.12 57034.40 88888.00 2014-11-23 10:53:44.904 327 11113.41 18.19 57034.37 88888.00 2014-11-23 10:53:45.404 327 11113.20 18.29 57034.31 88888.00 2014-11-23 10:53:45.904 327 11112.99 18.37 57034.26 88888.00 2014-11-23 10:53:46.404 327 11112.72 18.52 57034.30 88888.00 2014-11-23 10:53:46.904 327 11112.45 18.58 57034.30 88888.00 2014-11-23 10:53:47.404 327 11112.23 18.64 57034.26 88888.00 2014-11-23 10:53:47.904 327 11112.04 18.65 57034.18 88888.00 2014-11-23 10:53:48.404 327 11111.82 18.66 57034.18 88888.00 2014-11-23 10:53:48.904 327 11111.52 18.74 57034.26 88888.00 2014-11-23 10:53:49.404 327 11111.25 18.87 57034.37 88888.00 2014-11-23 10:53:49.904 327 11110.99 18.98 57034.43 88888.00 2014-11-23 10:53:50.404 327 11110.70 18.98 57034.38 88888.00 2014-11-23 10:53:50.904 327 11110.45 19.05 57034.36 88888.00 2014-11-23 10:53:51.404 327 11110.20 19.17 57034.43 88888.00 2014-11-23 10:53:51.904 327 11109.95 19.21 57034.49 88888.00 2014-11-23 10:53:52.404 327 11109.75 19.28 57034.56 88888.00 2014-11-23 10:53:52.904 327 11109.53 19.29 57034.52 88888.00 2014-11-23 10:53:53.404 327 11109.36 19.28 57034.56 88888.00 2014-11-23 10:53:53.904 327 11109.15 19.25 57034.68 88888.00 2014-11-23 10:53:54.404 327 11108.92 19.22 57034.76 88888.00 2014-11-23 10:53:54.904 327 11108.76 19.24 57034.94 88888.00 2014-11-23 10:53:55.404 327 11108.62 19.22 57035.14 88888.00 2014-11-23 10:53:55.904 327 11108.48 19.25 57035.39 88888.00 2014-11-23 10:53:56.404 327 11108.42 19.25 57035.72 88888.00 2014-11-23 10:53:56.904 327 11108.35 19.24 57036.11 88888.00 2014-11-23 10:53:57.404 327 11108.30 19.31 57036.54 88888.00 2014-11-23 10:53:57.904 327 11108.26 19.38 57037.01 88888.00 2014-11-23 10:53:58.404 327 11108.15 19.40 57037.45 88888.00 2014-11-23 10:53:58.904 327 11108.11 19.36 57037.88 88888.00 2014-11-23 10:53:59.404 327 11108.00 19.28 57038.18 88888.00 2014-11-23 10:53:59.904 327 11107.87 19.21 57038.42 88888.00 2014-11-23 10:54:00.404 327 11107.81 19.12 57038.55 88888.00 2014-11-23 10:54:00.904 327 11107.83 19.06 57038.73 88888.00 2014-11-23 10:54:01.404 327 11107.80 19.06 57038.82 88888.00 2014-11-23 10:54:01.904 327 11107.76 19.01 57038.82 88888.00 2014-11-23 10:54:02.404 327 11107.79 18.94 57038.76 88888.00 2014-11-23 10:54:02.904 327 11107.80 18.95 57038.70 88888.00 2014-11-23 10:54:03.404 327 11107.73 18.97 57038.70 88888.00 2014-11-23 10:54:03.904 327 11107.66 18.92 57038.74 88888.00 2014-11-23 10:54:04.404 327 11107.63 18.95 57038.80 88888.00 2014-11-23 10:54:04.904 327 11107.66 19.00 57038.88 88888.00 2014-11-23 10:54:05.404 327 11107.63 18.93 57038.98 88888.00 2014-11-23 10:54:05.904 327 11107.54 18.88 57039.06 88888.00 2014-11-23 10:54:06.404 327 11107.42 18.72 57039.05 88888.00 2014-11-23 10:54:06.904 327 11107.30 18.56 57039.10 88888.00 2014-11-23 10:54:07.404 327 11107.25 18.41 57039.19 88888.00 2014-11-23 10:54:07.904 327 11107.23 18.24 57039.27 88888.00 2014-11-23 10:54:08.404 327 11107.23 18.07 57039.19 88888.00 2014-11-23 10:54:08.904 327 11107.15 17.88 57039.02 88888.00 2014-11-23 10:54:09.404 327 11107.08 17.68 57038.91 88888.00 2014-11-23 10:54:09.904 327 11107.03 17.50 57038.79 88888.00 2014-11-23 10:54:10.404 327 11106.96 17.37 57038.69 88888.00 2014-11-23 10:54:10.904 327 11106.94 17.23 57038.55 88888.00 2014-11-23 10:54:11.404 327 11106.93 17.14 57038.35 88888.00 2014-11-23 10:54:11.904 327 11106.88 17.01 57038.21 88888.00 2014-11-23 10:54:12.404 327 11106.84 16.88 57038.12 88888.00 2014-11-23 10:54:12.904 327 11106.82 16.81 57038.05 88888.00 2014-11-23 10:54:13.404 327 11106.82 16.77 57037.89 88888.00 2014-11-23 10:54:13.904 327 11106.80 16.73 57037.77 88888.00 2014-11-23 10:54:14.404 327 11106.74 16.66 57037.64 88888.00 2014-11-23 10:54:14.904 327 11106.69 16.62 57037.48 88888.00 2014-11-23 10:54:15.404 327 11106.61 16.64 57037.39 88888.00 2014-11-23 10:54:15.904 327 11106.53 16.67 57037.40 88888.00 2014-11-23 10:54:16.404 327 11106.49 16.66 57037.35 88888.00 2014-11-23 10:54:16.904 327 11106.42 16.62 57037.33 88888.00 2014-11-23 10:54:17.404 327 11106.35 16.61 57037.31 88888.00 2014-11-23 10:54:17.904 327 11106.31 16.59 57037.26 88888.00 2014-11-23 10:54:18.404 327 11106.21 16.56 57037.22 88888.00 2014-11-23 10:54:18.904 327 11106.10 16.52 57037.19 88888.00 2014-11-23 10:54:19.404 327 11106.03 16.52 57037.14 88888.00 2014-11-23 10:54:19.904 327 11105.92 16.49 57037.05 88888.00 2014-11-23 10:54:20.404 327 11105.89 16.42 57036.94 88888.00 2014-11-23 10:54:20.904 327 11105.82 16.34 57036.92 88888.00 2014-11-23 10:54:21.404 327 11105.65 16.29 57036.86 88888.00 2014-11-23 10:54:21.904 327 11105.51 16.19 57036.73 88888.00 2014-11-23 10:54:22.404 327 11105.33 16.07 57036.60 88888.00 2014-11-23 10:54:22.904 327 11105.17 15.99 57036.45 88888.00 2014-11-23 10:54:23.404 327 11105.00 15.98 57036.30 88888.00 2014-11-23 10:54:23.904 327 11104.83 15.91 57036.12 88888.00 2014-11-23 10:54:24.404 327 11104.66 15.89 57035.92 88888.00 2014-11-23 10:54:24.904 327 11104.50 15.82 57035.71 88888.00 2014-11-23 10:54:25.404 327 11104.36 15.79 57035.47 88888.00 2014-11-23 10:54:25.904 327 11104.17 15.79 57035.23 88888.00 2014-11-23 10:54:26.404 327 11103.98 15.78 57035.01 88888.00 2014-11-23 10:54:26.904 327 11103.85 15.75 57034.81 88888.00 2014-11-23 10:54:27.404 327 11103.69 15.78 57034.69 88888.00 2014-11-23 10:54:27.904 327 11103.54 15.78 57034.61 88888.00 2014-11-23 10:54:28.404 327 11103.39 15.78 57034.43 88888.00 2014-11-23 10:54:28.904 327 11103.22 15.77 57034.14 88888.00 2014-11-23 10:54:29.404 327 11103.06 15.73 57033.92 88888.00 2014-11-23 10:54:29.904 327 11102.90 15.67 57033.67 88888.00 2014-11-23 10:54:30.404 327 11102.80 15.64 57033.36 88888.00 2014-11-23 10:54:30.904 327 11102.76 15.57 57033.13 88888.00 2014-11-23 10:54:31.404 327 11102.60 15.47 57032.81 88888.00 2014-11-23 10:54:31.904 327 11102.52 15.43 57032.44 88888.00 2014-11-23 10:54:32.404 327 11102.44 15.35 57032.08 88888.00 2014-11-23 10:54:32.904 327 11102.38 15.32 57031.69 88888.00 2014-11-23 10:54:33.404 327 11102.29 15.26 57031.16 88888.00 2014-11-23 10:54:33.904 327 11102.16 15.21 57030.66 88888.00 2014-11-23 10:54:34.404 327 11102.05 15.18 57030.14 88888.00 2014-11-23 10:54:34.904 327 11101.89 15.12 57029.61 88888.00 2014-11-23 10:54:35.404 327 11101.82 15.13 57029.04 88888.00 2014-11-23 10:54:35.904 327 11101.77 15.12 57028.39 88888.00 2014-11-23 10:54:36.404 327 11101.70 15.14 57027.70 88888.00 2014-11-23 10:54:36.904 327 11101.67 15.14 57026.98 88888.00 2014-11-23 10:54:37.404 327 11101.63 15.10 57026.18 88888.00 2014-11-23 10:54:37.904 327 11101.56 15.06 57025.43 88888.00 2014-11-23 10:54:38.404 327 11101.47 15.09 57024.64 88888.00 2014-11-23 10:54:38.904 327 11101.42 15.10 57023.89 88888.00 2014-11-23 10:54:39.404 327 11101.40 15.14 57023.18 88888.00 2014-11-23 10:54:39.904 327 11101.39 15.26 57022.54 88888.00 2014-11-23 10:54:40.404 327 11101.45 15.31 57021.86 88888.00 2014-11-23 10:54:40.904 327 11101.40 15.40 57021.22 88888.00 2014-11-23 10:54:41.404 327 11101.31 15.58 57020.70 88888.00 2014-11-23 10:54:41.904 327 11101.25 15.62 57020.18 88888.00 2014-11-23 10:54:42.404 327 11101.17 15.67 57019.63 88888.00 2014-11-23 10:54:42.904 327 11101.09 15.79 57019.15 88888.00 2014-11-23 10:54:43.404 327 11101.09 15.89 57018.71 88888.00 2014-11-23 10:54:43.904 327 11101.00 15.96 57018.24 88888.00 2014-11-23 10:54:44.404 327 11100.96 16.15 57017.86 88888.00 2014-11-23 10:54:44.904 327 11100.89 16.23 57017.48 88888.00 2014-11-23 10:54:45.404 327 11100.73 16.33 57017.11 88888.00 2014-11-23 10:54:45.904 327 11100.56 16.53 57016.84 88888.00 2014-11-23 10:54:46.404 327 11100.40 16.66 57016.54 88888.00 2014-11-23 10:54:46.904 327 11100.19 16.74 57016.27 88888.00 2014-11-23 10:54:47.404 327 11099.91 16.82 57016.00 88888.00 2014-11-23 10:54:47.904 327 11099.72 16.91 57015.64 88888.00 2014-11-23 10:54:48.404 327 11099.58 16.96 57015.20 88888.00 2014-11-23 10:54:48.904 327 11099.44 16.95 57014.81 88888.00 2014-11-23 10:54:49.404 327 11099.32 16.90 57014.50 88888.00 2014-11-23 10:54:49.904 327 11099.17 16.89 57014.26 88888.00 2014-11-23 10:54:50.404 327 11099.06 16.86 57013.98 88888.00 2014-11-23 10:54:50.904 327 11098.99 16.70 57013.68 88888.00 2014-11-23 10:54:51.404 327 11098.88 16.61 57013.33 88888.00 2014-11-23 10:54:51.904 327 11098.80 16.53 57013.02 88888.00 2014-11-23 10:54:52.404 327 11098.71 16.40 57012.68 88888.00 2014-11-23 10:54:52.904 327 11098.57 16.26 57012.37 88888.00 2014-11-23 10:54:53.404 327 11098.45 16.16 57012.09 88888.00 2014-11-23 10:54:53.904 327 11098.40 16.14 57011.83 88888.00 2014-11-23 10:54:54.404 327 11098.39 16.11 57011.50 88888.00 2014-11-23 10:54:54.904 327 11098.29 16.02 57011.02 88888.00 2014-11-23 10:54:55.404 327 11098.21 15.87 57010.51 88888.00 2014-11-23 10:54:55.904 327 11098.19 15.78 57010.00 88888.00 2014-11-23 10:54:56.404 327 11098.17 15.72 57009.56 88888.00 2014-11-23 10:54:56.904 327 11098.13 15.64 57009.01 88888.00 2014-11-23 10:54:57.404 327 11098.07 15.55 57008.45 88888.00 2014-11-23 10:54:57.904 327 11097.98 15.43 57007.87 88888.00 2014-11-23 10:54:58.404 327 11097.94 15.25 57007.22 88888.00 2014-11-23 10:54:58.904 327 11097.84 15.00 57006.53 88888.00 2014-11-23 10:54:59.404 327 11097.74 14.80 57005.79 88888.00 2014-11-23 10:54:59.904 327 11097.72 14.66 57004.97 88888.00 2014-11-23 10:55:00.404 327 11097.74 14.58 57004.27 88888.00 2014-11-23 10:55:00.904 327 11097.85 14.60 57003.70 88888.00 2014-11-23 10:55:01.404 327 11097.86 14.70 57003.22 88888.00 2014-11-23 10:55:01.904 327 11097.90 14.73 57002.77 88888.00 2014-11-23 10:55:02.404 327 11097.90 14.79 57002.43 88888.00 2014-11-23 10:55:02.904 327 11097.90 14.85 57002.04 88888.00 2014-11-23 10:55:03.404 327 11097.97 14.83 57001.68 88888.00 2014-11-23 10:55:03.904 327 11098.06 14.84 57001.31 88888.00 2014-11-23 10:55:04.404 327 11098.14 14.84 57000.95 88888.00 2014-11-23 10:55:04.904 327 11098.17 14.77 57000.53 88888.00 2014-11-23 10:55:05.404 327 11098.19 14.73 57000.10 88888.00 2014-11-23 10:55:05.904 327 11098.22 14.70 56999.71 88888.00 2014-11-23 10:55:06.404 327 11098.25 14.70 56999.34 88888.00 2014-11-23 10:55:06.904 327 11098.20 14.76 56998.94 88888.00 2014-11-23 10:55:07.404 327 11098.19 14.83 56998.57 88888.00 2014-11-23 10:55:07.904 327 11098.20 14.94 56998.25 88888.00 2014-11-23 10:55:08.404 327 11098.31 15.06 56998.13 88888.00 2014-11-23 10:55:08.904 327 11098.40 15.05 56998.13 88888.00 2014-11-23 10:55:09.404 327 11098.43 14.98 56998.21 88888.00 2014-11-23 10:55:09.904 327 11098.49 15.04 56998.34 88888.00 2014-11-23 10:55:10.404 327 11098.50 15.04 56998.51 88888.00 2014-11-23 10:55:10.904 327 11098.40 15.00 56998.62 88888.00 2014-11-23 10:55:11.404 327 11098.29 14.94 56998.67 88888.00 2014-11-23 10:55:11.904 327 11098.19 14.69 56998.68 88888.00 2014-11-23 10:55:12.404 327 11098.06 14.41 56998.56 88888.00 2014-11-23 10:55:12.904 327 11097.97 14.18 56998.38 88888.00 2014-11-23 10:55:13.404 327 11097.87 14.01 56998.31 88888.00 2014-11-23 10:55:13.904 327 11097.81 13.84 56998.39 88888.00 2014-11-23 10:55:14.404 327 11097.78 13.55 56998.50 88888.00 2014-11-23 10:55:14.904 327 11097.80 13.37 56998.75 88888.00 2014-11-23 10:55:15.404 327 11097.87 13.14 56999.02 88888.00 2014-11-23 10:55:15.904 327 11097.99 12.76 56999.15 88888.00 2014-11-23 10:55:16.404 327 11098.08 12.31 56999.15 88888.00 2014-11-23 10:55:16.904 327 11098.24 11.87 56999.16 88888.00 2014-11-23 10:55:17.404 327 11098.27 11.45 56999.26 88888.00 2014-11-23 10:55:17.904 327 11098.32 10.90 56999.39 88888.00 2014-11-23 10:55:18.404 327 11098.36 10.35 56999.43 88888.00 2014-11-23 10:55:18.904 327 11098.34 9.80 56999.39 88888.00 2014-11-23 10:55:19.404 327 11098.34 9.40 56999.37 88888.00 2014-11-23 10:55:19.904 327 11098.26 9.19 56999.38 88888.00 2014-11-23 10:55:20.404 327 11098.14 9.05 56999.44 88888.00 2014-11-23 10:55:20.904 327 11098.02 8.73 56999.35 88888.00 2014-11-23 10:55:21.404 327 11097.93 8.36 56999.02 88888.00 2014-11-23 10:55:21.904 327 11097.91 8.16 56998.89 88888.00 2014-11-23 10:55:22.404 327 11097.99 8.20 56999.09 88888.00 2014-11-23 10:55:22.904 327 11098.05 8.26 56999.48 88888.00 2014-11-23 10:55:23.404 327 11098.10 8.18 56999.79 88888.00 2014-11-23 10:55:23.904 327 11098.08 8.02 57000.08 88888.00 2014-11-23 10:55:24.404 327 11097.98 7.83 57000.48 88888.00 2014-11-23 10:55:24.904 327 11097.93 7.76 57000.99 88888.00 2014-11-23 10:55:25.404 327 11098.01 7.76 57001.64 88888.00 2014-11-23 10:55:25.904 327 11098.14 7.76 57002.36 88888.00 2014-11-23 10:55:26.404 327 11098.22 7.54 57002.94 88888.00 2014-11-23 10:55:26.904 327 11098.27 7.14 57003.30 88888.00 2014-11-23 10:55:27.404 327 11098.40 6.67 57003.42 88888.00 2014-11-23 10:55:27.904 327 11098.52 6.30 57003.67 88888.00 2014-11-23 10:55:28.404 327 11098.67 6.01 57004.10 88888.00 2014-11-23 10:55:28.904 327 11098.82 5.72 57004.54 88888.00 2014-11-23 10:55:29.404 327 11098.97 5.37 57004.81 88888.00 2014-11-23 10:55:29.904 327 11099.19 4.98 57004.97 88888.00 2014-11-23 10:55:30.404 327 11099.39 4.51 57005.10 88888.00 2014-11-23 10:55:30.904 327 11099.59 4.15 57005.17 88888.00 2014-11-23 10:55:31.404 327 11099.82 3.68 57005.11 88888.00 2014-11-23 10:55:31.904 327 11100.15 3.40 57005.04 88888.00 2014-11-23 10:55:32.404 327 11100.51 3.09 57004.93 88888.00 2014-11-23 10:55:32.904 327 11100.77 2.74 57004.79 88888.00 2014-11-23 10:55:33.404 327 11100.98 2.38 57004.71 88888.00 2014-11-23 10:55:33.904 327 11101.19 2.10 57004.74 88888.00 2014-11-23 10:55:34.404 327 11101.45 1.74 57004.63 88888.00 2014-11-23 10:55:34.904 327 11101.68 1.32 57004.39 88888.00 2014-11-23 10:55:35.404 327 11101.93 0.89 57004.19 88888.00 2014-11-23 10:55:35.904 327 11102.17 0.44 57003.96 88888.00 2014-11-23 10:55:36.404 327 11102.38 0.09 57003.80 88888.00 2014-11-23 10:55:36.904 327 11102.48 -0.07 57003.82 88888.00 2014-11-23 10:55:37.404 327 11102.55 -0.32 57003.93 88888.00 2014-11-23 10:55:37.904 327 11102.57 -0.64 57003.84 88888.00 2014-11-23 10:55:38.404 327 11102.65 -0.94 57003.56 88888.00 2014-11-23 10:55:38.904 327 11102.77 -1.16 57003.37 88888.00 2014-11-23 10:55:39.404 327 11102.95 -1.25 57003.31 88888.00 2014-11-23 10:55:39.904 327 11103.06 -1.33 57003.30 88888.00 2014-11-23 10:55:40.404 327 11103.09 -1.48 57003.33 88888.00 2014-11-23 10:55:40.904 327 11103.05 -1.67 57003.37 88888.00 2014-11-23 10:55:41.404 327 11102.94 -1.84 57003.31 88888.00 2014-11-23 10:55:41.904 327 11102.83 -1.93 57003.27 88888.00 2014-11-23 10:55:42.404 327 11102.69 -1.94 57003.37 88888.00 2014-11-23 10:55:42.904 327 11102.45 -1.87 57003.52 88888.00 2014-11-23 10:55:43.404 327 11102.16 -1.90 57003.70 88888.00 2014-11-23 10:55:43.904 327 11101.88 -2.05 57003.68 88888.00 2014-11-23 10:55:44.404 327 11101.70 -2.17 57003.69 88888.00 2014-11-23 10:55:44.904 327 11101.69 -2.09 57003.89 88888.00 2014-11-23 10:55:45.404 327 11101.61 -1.91 57004.16 88888.00 2014-11-23 10:55:45.904 327 11101.58 -1.89 57004.31 88888.00 2014-11-23 10:55:46.404 327 11101.63 -1.94 57004.38 88888.00 2014-11-23 10:55:46.904 327 11101.62 -2.08 57004.50 88888.00 2014-11-23 10:55:47.404 327 11101.48 -2.27 57004.55 88888.00 2014-11-23 10:55:47.904 327 11101.40 -2.37 57004.66 88888.00 2014-11-23 10:55:48.404 327 11101.39 -2.35 57004.83 88888.00 2014-11-23 10:55:48.904 327 11101.41 -2.45 57004.95 88888.00 2014-11-23 10:55:49.404 327 11101.20 -2.66 57004.99 88888.00 2014-11-23 10:55:49.904 327 11101.02 -2.85 57004.97 88888.00 2014-11-23 10:55:50.404 327 11100.89 -3.04 57004.97 88888.00 2014-11-23 10:55:50.904 327 11100.72 -3.23 57004.92 88888.00 2014-11-23 10:55:51.404 327 11100.47 -3.27 57004.96 88888.00 2014-11-23 10:55:51.904 327 11100.20 -3.31 57005.04 88888.00 2014-11-23 10:55:52.404 327 11100.01 -3.50 57004.84 88888.00 2014-11-23 10:55:52.904 327 11099.99 -3.77 57004.41 88888.00 2014-11-23 10:55:53.404 327 11100.13 -4.11 57003.95 88888.00 2014-11-23 10:55:53.904 327 11100.21 -4.49 57003.43 88888.00 2014-11-23 10:55:54.404 327 11100.17 -4.79 57002.98 88888.00 2014-11-23 10:55:54.904 327 11100.10 -5.00 57002.56 88888.00 2014-11-23 10:55:55.404 327 11100.02 -5.11 57002.17 88888.00 2014-11-23 10:55:55.904 327 11099.89 -5.20 57001.64 88888.00 2014-11-23 10:55:56.404 327 11099.82 -5.32 57001.14 88888.00 2014-11-23 10:55:56.904 327 11099.86 -5.49 57000.75 88888.00 2014-11-23 10:55:57.404 327 11099.94 -5.65 57000.41 88888.00 2014-11-23 10:55:57.904 327 11100.13 -5.81 57000.14 88888.00 2014-11-23 10:55:58.404 327 11100.29 -5.97 56999.89 88888.00 2014-11-23 10:55:58.904 327 11100.29 -6.22 56999.54 88888.00 2014-11-23 10:55:59.404 327 11100.16 -6.63 56999.07 88888.00 2014-11-23 10:55:59.904 327 11100.12 -7.07 56998.52 88888.00 2014-11-23 10:56:00.404 327 11100.27 -7.47 56997.87 88888.00 2014-11-23 10:56:00.904 327 11100.45 -7.73 56997.30 88888.00 2014-11-23 10:56:01.404 327 11100.70 -7.83 56996.84 88888.00 2014-11-23 10:56:01.904 327 11100.91 -7.90 56996.51 88888.00 2014-11-23 10:56:02.404 327 11101.07 -8.15 56996.13 88888.00 2014-11-23 10:56:02.904 327 11101.19 -8.60 56995.54 88888.00 2014-11-23 10:56:03.404 327 11101.34 -8.94 56995.04 88888.00 2014-11-23 10:56:03.904 327 11101.54 -9.21 56994.58 88888.00 2014-11-23 10:56:04.404 327 11101.75 -9.59 56994.11 88888.00 2014-11-23 10:56:04.904 327 11101.98 -10.00 56993.69 88888.00 2014-11-23 10:56:05.404 327 11102.25 -10.44 56993.29 88888.00 2014-11-23 10:56:05.904 327 11102.42 -10.82 56992.91 88888.00 2014-11-23 10:56:06.404 327 11102.51 -11.16 56992.42 88888.00 2014-11-23 10:56:06.904 327 11102.57 -11.43 56991.93 88888.00 2014-11-23 10:56:07.404 327 11102.66 -11.66 56991.58 88888.00 2014-11-23 10:56:07.904 327 11102.72 -11.73 56991.45 88888.00 2014-11-23 10:56:08.404 327 11102.71 -11.83 56991.36 88888.00 2014-11-23 10:56:08.904 327 11102.76 -12.00 56991.17 88888.00 2014-11-23 10:56:09.404 327 11102.87 -12.19 56991.04 88888.00 2014-11-23 10:56:09.904 327 11103.02 -12.32 56991.10 88888.00 2014-11-23 10:56:10.404 327 11103.27 -12.49 56991.06 88888.00 2014-11-23 10:56:10.904 327 11103.48 -12.69 56990.97 88888.00 2014-11-23 10:56:11.404 327 11103.62 -12.97 56990.85 88888.00 2014-11-23 10:56:11.904 327 11103.69 -13.25 56990.74 88888.00 2014-11-23 10:56:12.404 327 11103.71 -13.39 56990.77 88888.00 2014-11-23 10:56:12.904 327 11103.74 -13.58 56990.77 88888.00 2014-11-23 10:56:13.404 327 11103.84 -13.78 56990.72 88888.00 2014-11-23 10:56:13.904 327 11104.02 -14.00 56990.60 88888.00 2014-11-23 10:56:14.404 327 11104.20 -14.20 56990.45 88888.00 2014-11-23 10:56:14.904 327 11104.34 -14.49 56990.16 88888.00 2014-11-23 10:56:15.404 327 11104.50 -14.79 56989.92 88888.00 2014-11-23 10:56:15.904 327 11104.72 -15.04 56989.72 88888.00 2014-11-23 10:56:16.404 327 11105.09 -15.29 56989.56 88888.00 2014-11-23 10:56:16.904 327 11105.51 -15.50 56989.42 88888.00 2014-11-23 10:56:17.404 327 11105.97 -15.59 56989.23 88888.00 2014-11-23 10:56:17.904 327 11106.44 -15.77 56989.06 88888.00 2014-11-23 10:56:18.404 327 11106.87 -15.99 56988.84 88888.00 2014-11-23 10:56:18.904 327 11107.37 -16.18 56988.65 88888.00 2014-11-23 10:56:19.404 327 11107.91 -16.33 56988.49 88888.00 2014-11-23 10:56:19.904 327 11108.44 -16.44 56988.33 88888.00 2014-11-23 10:56:20.404 327 11108.99 -16.53 56988.16 88888.00 2014-11-23 10:56:20.904 327 11109.62 -16.65 56988.07 88888.00 2014-11-23 10:56:21.404 327 11110.27 -16.72 56987.90 88888.00 2014-11-23 10:56:21.904 327 11110.94 -16.76 56987.91 88888.00 2014-11-23 10:56:22.404 327 11111.59 -16.72 56988.05 88888.00 2014-11-23 10:56:22.904 327 11112.24 -16.64 56988.15 88888.00 2014-11-23 10:56:23.404 327 11112.94 -16.50 56988.23 88888.00 2014-11-23 10:56:23.904 327 11113.61 -16.49 56988.24 88888.00 2014-11-23 10:56:24.405 327 11114.27 -16.39 56988.33 88888.00 2014-11-23 10:56:24.905 327 11114.97 -16.25 56988.46 88888.00 2014-11-23 10:56:25.405 327 11115.51 -16.12 56988.49 88888.00 2014-11-23 10:56:25.905 327 11116.07 -16.03 56988.52 88888.00 2014-11-23 10:56:26.405 327 11116.59 -15.95 56988.49 88888.00 2014-11-23 10:56:26.905 327 11117.02 -15.88 56988.36 88888.00 2014-11-23 10:56:27.405 327 11117.44 -15.89 56988.22 88888.00 2014-11-23 10:56:27.905 327 11117.71 -15.96 56987.97 88888.00 2014-11-23 10:56:28.405 327 11117.84 -16.15 56987.48 88888.00 2014-11-23 10:56:28.905 327 11117.88 -16.31 56986.95 88888.00 2014-11-23 10:56:29.405 327 11117.95 -16.36 56986.45 88888.00 2014-11-23 10:56:29.905 327 11118.06 -16.32 56985.99 88888.00 2014-11-23 10:56:30.405 327 11118.31 -16.33 56985.49 88888.00 2014-11-23 10:56:30.905 327 11118.52 -16.38 56984.89 88888.00 2014-11-23 10:56:31.405 327 11118.68 -16.39 56984.16 88888.00 2014-11-23 10:56:31.905 327 11118.83 -16.46 56983.41 88888.00 2014-11-23 10:56:32.405 327 11118.90 -16.46 56982.79 88888.00 2014-11-23 10:56:32.905 327 11119.05 -16.47 56982.28 88888.00 2014-11-23 10:56:33.405 327 11119.20 -16.60 56981.68 88888.00 2014-11-23 10:56:33.905 327 11119.39 -16.72 56981.19 88888.00 2014-11-23 10:56:34.405 327 11119.48 -16.88 56980.69 88888.00 2014-11-23 10:56:34.905 327 11119.65 -17.02 56980.19 88888.00 2014-11-23 10:56:35.405 327 11119.82 -17.04 56979.75 88888.00 2014-11-23 10:56:35.905 327 11120.00 -17.05 56979.24 88888.00 2014-11-23 10:56:36.405 327 11120.14 -17.22 56978.70 88888.00 2014-11-23 10:56:36.905 327 11120.22 -17.40 56978.02 88888.00 2014-11-23 10:56:37.405 327 11120.43 -17.51 56977.37 88888.00 2014-11-23 10:56:37.905 327 11120.71 -17.61 56976.71 88888.00 2014-11-23 10:56:38.405 327 11121.02 -17.70 56975.97 88888.00 2014-11-23 10:56:38.905 327 11121.45 -17.78 56975.30 88888.00 2014-11-23 10:56:39.405 327 11121.96 -17.80 56974.69 88888.00 2014-11-23 10:56:39.905 327 11122.47 -17.78 56974.16 88888.00 2014-11-23 10:56:40.405 327 11122.98 -17.70 56973.67 88888.00 2014-11-23 10:56:40.905 327 11123.52 -17.61 56973.28 88888.00 2014-11-23 10:56:41.405 327 11124.04 -17.53 56972.96 88888.00 2014-11-23 10:56:41.905 327 11124.47 -17.45 56972.69 88888.00 2014-11-23 10:56:42.405 327 11124.88 -17.33 56972.39 88888.00 2014-11-23 10:56:42.905 327 11125.33 -17.17 56972.22 88888.00 2014-11-23 10:56:43.405 327 11125.79 -16.92 56972.17 88888.00 2014-11-23 10:56:43.905 327 11126.18 -16.67 56972.16 88888.00 2014-11-23 10:56:44.405 327 11126.50 -16.42 56972.18 88888.00 2014-11-23 10:56:44.905 327 11126.72 -16.10 56972.17 88888.00 2014-11-23 10:56:45.405 327 11126.79 -15.96 56972.11 88888.00 2014-11-23 10:56:45.905 327 11126.79 -15.70 56972.12 88888.00 2014-11-23 10:56:46.405 327 11126.90 -15.31 56972.16 88888.00 2014-11-23 10:56:46.905 327 11126.98 -14.96 56972.26 88888.00 2014-11-23 10:56:47.405 327 11127.06 -14.65 56972.24 88888.00 2014-11-23 10:56:47.905 327 11127.22 -14.45 56972.13 88888.00 2014-11-23 10:56:48.405 327 11127.44 -14.16 56972.06 88888.00 2014-11-23 10:56:48.905 327 11127.67 -13.89 56971.99 88888.00 2014-11-23 10:56:49.405 327 11127.85 -13.71 56971.87 88888.00 2014-11-23 10:56:49.905 327 11128.15 -13.58 56971.58 88888.00 2014-11-23 10:56:50.405 327 11128.49 -13.44 56971.14 88888.00 2014-11-23 10:56:50.905 327 11128.84 -13.23 56970.68 88888.00 2014-11-23 10:56:51.405 327 11129.29 -12.90 56970.32 88888.00 2014-11-23 10:56:51.905 327 11129.75 -12.58 56969.92 88888.00 2014-11-23 10:56:52.405 327 11130.29 -12.35 56969.38 88888.00 2014-11-23 10:56:52.905 327 11130.82 -12.14 56969.01 88888.00 2014-11-23 10:56:53.405 327 11131.42 -12.03 56968.51 88888.00 2014-11-23 10:56:53.905 327 11132.05 -11.96 56968.03 88888.00 2014-11-23 10:56:54.405 327 11132.55 -11.84 56967.54 88888.00 2014-11-23 10:56:54.905 327 11133.06 -11.51 56967.34 88888.00 2014-11-23 10:56:55.405 327 11133.53 -11.03 56967.31 88888.00 2014-11-23 10:56:55.905 327 11134.21 -10.60 56967.30 88888.00 2014-11-23 10:56:56.405 327 11135.04 -10.21 56967.03 88888.00 2014-11-23 10:56:56.905 327 11135.84 -9.86 56966.68 88888.00 2014-11-23 10:56:57.405 327 11136.54 -9.39 56966.57 88888.00 2014-11-23 10:56:57.905 327 11137.16 -8.89 56966.51 88888.00 2014-11-23 10:56:58.405 327 11137.72 -8.60 56966.21 88888.00 2014-11-23 10:56:58.905 327 11138.24 -8.36 56965.95 88888.00 2014-11-23 10:56:59.405 327 11138.86 -8.07 56965.58 88888.00 2014-11-23 10:56:59.905 327 11139.35 -7.83 56965.33 88888.00 2014-11-23 10:57:00.405 327 11139.70 -7.52 56965.11 88888.00 2014-11-23 10:57:00.905 327 11139.97 -7.31 56964.84 88888.00 2014-11-23 10:57:01.405 327 11140.26 -7.26 56964.60 88888.00 2014-11-23 10:57:01.905 327 11140.52 -7.12 56964.40 88888.00 2014-11-23 10:57:02.405 327 11140.72 -6.93 56964.20 88888.00 2014-11-23 10:57:02.905 327 11140.77 -6.76 56964.03 88888.00 2014-11-23 10:57:03.405 327 11140.70 -6.53 56963.83 88888.00 2014-11-23 10:57:03.905 327 11140.70 -6.23 56963.59 88888.00 2014-11-23 10:57:04.405 327 11140.80 -6.06 56963.21 88888.00 2014-11-23 10:57:04.905 327 11140.99 -5.93 56962.88 88888.00 2014-11-23 10:57:05.405 327 11141.13 -5.78 56962.55 88888.00 2014-11-23 10:57:05.905 327 11141.26 -5.72 56962.05 88888.00 2014-11-23 10:57:06.405 327 11141.48 -5.74 56961.63 88888.00 2014-11-23 10:57:06.905 327 11141.71 -5.81 56961.10 88888.00 2014-11-23 10:57:07.405 327 11141.96 -5.89 56960.57 88888.00 2014-11-23 10:57:07.905 327 11142.28 -5.95 56959.98 88888.00 2014-11-23 10:57:08.405 327 11142.55 -5.99 56959.49 88888.00 2014-11-23 10:57:08.905 327 11142.69 -5.99 56958.98 88888.00 2014-11-23 10:57:09.405 327 11142.81 -6.08 56958.37 88888.00 2014-11-23 10:57:09.905 327 11143.03 -6.09 56957.71 88888.00 2014-11-23 10:57:10.405 327 11143.30 -6.08 56957.18 88888.00 2014-11-23 10:57:10.905 327 11143.60 -5.93 56956.76 88888.00 2014-11-23 10:57:11.405 327 11143.98 -5.81 56956.39 88888.00 2014-11-23 10:57:11.905 327 11144.46 -5.44 56956.15 88888.00 2014-11-23 10:57:12.405 327 11144.92 -5.10 56955.93 88888.00 2014-11-23 10:57:12.905 327 11145.40 -4.87 56955.80 88888.00 2014-11-23 10:57:13.405 327 11145.88 -4.49 56955.79 88888.00 2014-11-23 10:57:13.905 327 11146.33 -4.01 56955.92 88888.00 2014-11-23 10:57:14.405 327 11146.85 -3.34 56956.21 88888.00 2014-11-23 10:57:14.905 327 11147.40 -2.65 56956.75 88888.00 2014-11-23 10:57:15.405 327 11147.95 -1.93 56957.37 88888.00 2014-11-23 10:57:15.905 327 11148.49 -1.10 56958.05 88888.00 2014-11-23 10:57:16.405 327 11149.05 -0.33 56958.77 88888.00 2014-11-23 10:57:16.905 327 11149.58 0.52 56959.64 88888.00 2014-11-23 10:57:17.405 327 11150.10 1.31 56960.48 88888.00 2014-11-23 10:57:17.905 327 11150.58 2.11 56961.35 88888.00 2014-11-23 10:57:18.405 327 11151.08 2.92 56962.32 88888.00 2014-11-23 10:57:18.905 327 11151.54 3.69 56963.20 88888.00 2014-11-23 10:57:19.405 327 11152.00 4.39 56964.07 88888.00 2014-11-23 10:57:19.905 327 11152.46 5.16 56964.84 88888.00 2014-11-23 10:57:20.405 327 11152.74 5.73 56965.56 88888.00 2014-11-23 10:57:20.905 327 11152.93 6.28 56966.27 88888.00 2014-11-23 10:57:21.405 327 11153.10 7.00 56966.93 88888.00 2014-11-23 10:57:21.905 327 11153.30 7.73 56967.63 88888.00 2014-11-23 10:57:22.405 327 11153.43 8.46 56968.31 88888.00 2014-11-23 10:57:22.905 327 11153.42 9.17 56968.92 88888.00 2014-11-23 10:57:23.405 327 11153.40 9.87 56969.47 88888.00 2014-11-23 10:57:23.905 327 11153.32 10.44 56969.94 88888.00 2014-11-23 10:57:24.405 327 11153.28 11.04 56970.40 88888.00 2014-11-23 10:57:24.905 327 11153.21 11.54 56970.76 88888.00 2014-11-23 10:57:25.405 327 11153.17 12.08 56971.09 88888.00 2014-11-23 10:57:25.905 327 11153.12 12.61 56971.40 88888.00 2014-11-23 10:57:26.405 327 11153.11 13.10 56971.67 88888.00 2014-11-23 10:57:26.905 327 11153.14 13.43 56971.90 88888.00 2014-11-23 10:57:27.405 327 11153.23 13.87 56972.11 88888.00 2014-11-23 10:57:27.905 327 11153.40 14.16 56972.33 88888.00 2014-11-23 10:57:28.405 327 11153.72 14.39 56972.63 88888.00 2014-11-23 10:57:28.905 327 11154.08 14.52 56972.96 88888.00 2014-11-23 10:57:29.405 327 11154.49 14.57 56973.26 88888.00 2014-11-23 10:57:29.905 327 11154.88 14.76 56973.61 88888.00 2014-11-23 10:57:30.405 327 11155.26 14.94 56974.13 88888.00 2014-11-23 10:57:30.905 327 11155.61 15.04 56974.82 88888.00 2014-11-23 10:57:31.405 327 11155.97 15.26 56975.51 88888.00 2014-11-23 10:57:31.905 327 11156.39 15.54 56976.21 88888.00 2014-11-23 10:57:32.405 327 11156.64 15.81 56976.78 88888.00 2014-11-23 10:57:32.905 327 11156.90 16.11 56977.19 88888.00 2014-11-23 10:57:33.405 327 11157.11 16.36 56977.58 88888.00 2014-11-23 10:57:33.905 327 11157.20 16.61 56977.91 88888.00 2014-11-23 10:57:34.405 327 11157.20 16.89 56978.30 88888.00 2014-11-23 10:57:34.905 327 11157.20 17.27 56978.68 88888.00 2014-11-23 10:57:35.405 327 11157.13 17.70 56979.10 88888.00 2014-11-23 10:57:35.905 327 11156.98 18.06 56979.48 88888.00 2014-11-23 10:57:36.405 327 11156.81 18.47 56979.83 88888.00 2014-11-23 10:57:36.905 327 11156.62 18.92 56980.13 88888.00 2014-11-23 10:57:37.405 327 11156.39 19.40 56980.39 88888.00 2014-11-23 10:57:37.905 327 11156.15 19.89 56980.67 88888.00 2014-11-23 10:57:38.405 327 11155.83 20.38 56980.99 88888.00 2014-11-23 10:57:38.905 327 11155.39 20.96 56981.37 88888.00 2014-11-23 10:57:39.405 327 11154.90 21.59 56981.78 88888.00 2014-11-23 10:57:39.905 327 11154.49 22.11 56982.07 88888.00 2014-11-23 10:57:40.405 327 11154.13 22.59 56982.25 88888.00 2014-11-23 10:57:40.905 327 11153.79 22.95 56982.26 88888.00 2014-11-23 10:57:41.405 327 11153.49 23.26 56982.17 88888.00 2014-11-23 10:57:41.905 327 11153.11 23.61 56982.02 88888.00 2014-11-23 10:57:42.405 327 11152.70 23.92 56981.78 88888.00 2014-11-23 10:57:42.905 327 11152.20 24.24 56981.50 88888.00 2014-11-23 10:57:43.405 327 11151.71 24.59 56981.23 88888.00 2014-11-23 10:57:43.905 327 11151.23 24.96 56980.88 88888.00 2014-11-23 10:57:44.405 327 11150.79 25.38 56980.52 88888.00 2014-11-23 10:57:44.905 327 11150.30 25.79 56980.19 88888.00 2014-11-23 10:57:45.405 327 11149.79 26.26 56979.90 88888.00 2014-11-23 10:57:45.905 327 11149.23 26.71 56979.57 88888.00 2014-11-23 10:57:46.405 327 11148.72 27.13 56979.26 88888.00 2014-11-23 10:57:46.905 327 11148.24 27.62 56979.07 88888.00 2014-11-23 10:57:47.405 327 11147.81 28.03 56978.94 88888.00 2014-11-23 10:57:47.905 327 11147.47 28.41 56978.80 88888.00 2014-11-23 10:57:48.405 327 11147.05 28.86 56978.83 88888.00 2014-11-23 10:57:48.905 327 11146.68 29.34 56978.64 88888.00 2014-11-23 10:57:49.405 327 11146.35 29.81 56978.57 88888.00 2014-11-23 10:57:49.905 327 11146.03 30.24 56978.57 88888.00 2014-11-23 10:57:50.405 327 11145.81 30.69 56978.45 88888.00 2014-11-23 10:57:50.905 327 11145.57 31.09 56978.41 88888.00 2014-11-23 10:57:51.405 327 11145.38 31.46 56978.38 88888.00 2014-11-23 10:57:51.905 327 11145.26 31.76 56978.14 88888.00 2014-11-23 10:57:52.405 327 11145.11 31.87 56977.91 88888.00 2014-11-23 10:57:52.905 327 11144.90 32.05 56977.85 88888.00 2014-11-23 10:57:53.405 327 11144.71 32.26 56977.59 88888.00 2014-11-23 10:57:53.905 327 11144.58 32.41 56977.19 88888.00 2014-11-23 10:57:54.405 327 11144.35 32.54 56976.93 88888.00 2014-11-23 10:57:54.905 327 11144.20 32.73 56976.62 88888.00 2014-11-23 10:57:55.405 327 11144.07 33.00 56976.24 88888.00 2014-11-23 10:57:55.905 327 11143.86 33.20 56976.03 88888.00 2014-11-23 10:57:56.405 327 11143.76 33.28 56975.66 88888.00 2014-11-23 10:57:56.905 327 11143.60 33.37 56975.30 88888.00 2014-11-23 10:57:57.405 327 11143.49 33.47 56974.79 88888.00 2014-11-23 10:57:57.905 327 11143.32 33.60 56974.36 88888.00 2014-11-23 10:57:58.405 327 11143.22 33.61 56973.90 88888.00 2014-11-23 10:57:58.905 327 11143.07 33.62 56973.48 88888.00 2014-11-23 10:57:59.405 327 11142.94 33.60 56972.91 88888.00 2014-11-23 10:57:59.905 327 11142.79 33.62 56972.33 88888.00 2014-11-23 10:58:00.405 327 11142.54 33.54 56971.77 88888.00 2014-11-23 10:58:00.905 327 11142.25 33.35 56971.23 88888.00 2014-11-23 10:58:01.405 327 11141.92 33.16 56970.65 88888.00 2014-11-23 10:58:01.905 327 11141.59 33.07 56970.04 88888.00 2014-11-23 10:58:02.405 327 11141.27 33.07 56969.48 88888.00 2014-11-23 10:58:02.905 327 11140.94 33.02 56968.96 88888.00 2014-11-23 10:58:03.405 327 11140.61 32.92 56968.46 88888.00 2014-11-23 10:58:03.905 327 11140.29 32.78 56968.01 88888.00 2014-11-23 10:58:04.405 327 11139.98 32.62 56967.51 88888.00 2014-11-23 10:58:04.905 327 11139.77 32.51 56967.13 88888.00 2014-11-23 10:58:05.405 327 11139.53 32.44 56966.72 88888.00 2014-11-23 10:58:05.905 327 11139.33 32.35 56966.30 88888.00 2014-11-23 10:58:06.405 327 11139.18 32.28 56965.83 88888.00 2014-11-23 10:58:06.905 327 11139.02 32.20 56965.42 88888.00 2014-11-23 10:58:07.405 327 11138.83 32.19 56965.05 88888.00 2014-11-23 10:58:07.905 327 11138.67 32.22 56964.68 88888.00 2014-11-23 10:58:08.405 327 11138.45 32.28 56964.36 88888.00 2014-11-23 10:58:08.905 327 11138.28 32.39 56964.09 88888.00 2014-11-23 10:58:09.405 327 11138.13 32.48 56963.69 88888.00 2014-11-23 10:58:09.905 327 11137.93 32.58 56963.32 88888.00 2014-11-23 10:58:10.405 327 11137.72 32.65 56963.07 88888.00 2014-11-23 10:58:10.905 327 11137.54 32.78 56962.74 88888.00 2014-11-23 10:58:11.405 327 11137.41 32.86 56962.49 88888.00 2014-11-23 10:58:11.905 327 11137.33 32.95 56962.24 88888.00 2014-11-23 10:58:12.405 327 11137.26 33.08 56962.11 88888.00 2014-11-23 10:58:12.905 327 11137.20 33.27 56962.04 88888.00 2014-11-23 10:58:13.405 327 11137.10 33.47 56961.97 88888.00 2014-11-23 10:58:13.905 327 11136.99 33.67 56961.90 88888.00 2014-11-23 10:58:14.405 327 11136.92 33.80 56961.79 88888.00 2014-11-23 10:58:14.905 327 11136.85 33.95 56961.74 88888.00 2014-11-23 10:58:15.405 327 11136.74 34.05 56961.67 88888.00 2014-11-23 10:58:15.905 327 11136.57 34.16 56961.57 88888.00 2014-11-23 10:58:16.405 327 11136.38 34.35 56961.38 88888.00 2014-11-23 10:58:16.905 327 11136.13 34.51 56961.10 88888.00 2014-11-23 10:58:17.405 327 11135.86 34.63 56960.84 88888.00 2014-11-23 10:58:17.905 327 11135.64 34.82 56960.47 88888.00 2014-11-23 10:58:18.405 327 11135.42 34.89 56959.94 88888.00 2014-11-23 10:58:18.905 327 11135.12 35.00 56959.41 88888.00 2014-11-23 10:58:19.405 327 11134.94 35.13 56958.87 88888.00 2014-11-23 10:58:19.905 327 11134.83 35.32 56958.24 88888.00 2014-11-23 10:58:20.405 327 11134.61 35.35 56957.67 88888.00 2014-11-23 10:58:20.905 327 11134.41 35.38 56957.08 88888.00 2014-11-23 10:58:21.405 327 11134.26 35.39 56956.43 88888.00 2014-11-23 10:58:21.905 327 11134.13 35.54 56955.89 88888.00 2014-11-23 10:58:22.405 327 11134.01 35.62 56955.37 88888.00 2014-11-23 10:58:22.905 327 11133.91 35.64 56954.85 88888.00 2014-11-23 10:58:23.405 327 11133.82 35.69 56954.38 88888.00 2014-11-23 10:58:23.905 327 11133.66 35.75 56953.91 88888.00 2014-11-23 10:58:24.405 327 11133.49 35.80 56953.46 88888.00 2014-11-23 10:58:24.905 327 11133.24 35.82 56953.00 88888.00 2014-11-23 10:58:25.405 327 11133.03 35.89 56952.58 88888.00 2014-11-23 10:58:25.905 327 11132.76 36.06 56952.15 88888.00 2014-11-23 10:58:26.405 327 11132.53 36.22 56951.69 88888.00 2014-11-23 10:58:26.905 327 11132.25 36.34 56951.15 88888.00 2014-11-23 10:58:27.405 327 11131.93 36.49 56950.70 88888.00 2014-11-23 10:58:27.905 327 11131.64 36.69 56950.23 88888.00 2014-11-23 10:58:28.405 327 11131.40 36.84 56949.88 88888.00 2014-11-23 10:58:28.905 327 11131.11 37.03 56949.50 88888.00 2014-11-23 10:58:29.405 327 11130.84 37.21 56949.15 88888.00 2014-11-23 10:58:29.905 327 11130.59 37.31 56948.80 88888.00 2014-11-23 10:58:30.405 327 11130.32 37.42 56948.42 88888.00 2014-11-23 10:58:30.905 327 11130.05 37.61 56948.15 88888.00 2014-11-23 10:58:31.405 327 11129.77 37.79 56947.89 88888.00 2014-11-23 10:58:31.905 327 11129.49 37.99 56947.61 88888.00 2014-11-23 10:58:32.405 327 11129.20 38.18 56947.32 88888.00 2014-11-23 10:58:32.905 327 11128.89 38.34 56947.01 88888.00 2014-11-23 10:58:33.405 327 11128.64 38.50 56946.76 88888.00 2014-11-23 10:58:33.905 327 11128.36 38.67 56946.55 88888.00 2014-11-23 10:58:34.405 327 11128.07 38.97 56946.30 88888.00 2014-11-23 10:58:34.905 327 11127.79 39.22 56946.12 88888.00 2014-11-23 10:58:35.405 327 11127.55 39.43 56945.95 88888.00 2014-11-23 10:58:35.905 327 11127.27 39.58 56945.80 88888.00 2014-11-23 10:58:36.405 327 11127.04 39.80 56945.67 88888.00 2014-11-23 10:58:36.905 327 11126.84 40.07 56945.52 88888.00 2014-11-23 10:58:37.405 327 11126.61 40.38 56945.34 88888.00 2014-11-23 10:58:37.905 327 11126.39 40.65 56945.20 88888.00 2014-11-23 10:58:38.405 327 11126.19 40.91 56945.04 88888.00 2014-11-23 10:58:38.905 327 11126.05 41.18 56944.88 88888.00 2014-11-23 10:58:39.405 327 11125.85 41.44 56944.70 88888.00 2014-11-23 10:58:39.905 327 11125.69 41.70 56944.50 88888.00 2014-11-23 10:58:40.405 327 11125.49 41.93 56944.31 88888.00 2014-11-23 10:58:40.905 327 11125.31 42.19 56944.12 88888.00 2014-11-23 10:58:41.405 327 11125.14 42.39 56943.98 88888.00 2014-11-23 10:58:41.905 327 11124.96 42.56 56943.89 88888.00 2014-11-23 10:58:42.405 327 11124.80 42.78 56943.80 88888.00 2014-11-23 10:58:42.905 327 11124.61 42.99 56943.76 88888.00 2014-11-23 10:58:43.405 327 11124.40 43.23 56943.76 88888.00 2014-11-23 10:58:43.905 327 11124.16 43.43 56943.75 88888.00 2014-11-23 10:58:44.405 327 11123.97 43.60 56943.76 88888.00 2014-11-23 10:58:44.905 327 11123.75 43.75 56943.70 88888.00 2014-11-23 10:58:45.405 327 11123.49 43.87 56943.69 88888.00 2014-11-23 10:58:45.905 327 11123.26 43.95 56943.67 88888.00 2014-11-23 10:58:46.405 327 11123.03 43.96 56943.68 88888.00 2014-11-23 10:58:46.905 327 11122.91 43.94 56943.67 88888.00 2014-11-23 10:58:47.405 327 11122.81 43.95 56943.76 88888.00 2014-11-23 10:58:47.905 327 11122.68 43.92 56943.93 88888.00 2014-11-23 10:58:48.405 327 11122.60 43.92 56944.00 88888.00 2014-11-23 10:58:48.905 327 11122.55 43.95 56944.00 88888.00 2014-11-23 10:58:49.405 327 11122.47 43.98 56943.99 88888.00 2014-11-23 10:58:49.905 327 11122.41 43.97 56943.96 88888.00 2014-11-23 10:58:50.405 327 11122.34 44.07 56943.95 88888.00 2014-11-23 10:58:50.905 327 11122.17 44.16 56944.05 88888.00 2014-11-23 10:58:51.405 327 11122.01 44.22 56944.07 88888.00 2014-11-23 10:58:51.905 327 11121.88 44.28 56944.09 88888.00 2014-11-23 10:58:52.405 327 11121.68 44.38 56944.24 88888.00 2014-11-23 10:58:52.905 327 11121.54 44.51 56944.39 88888.00 2014-11-23 10:58:53.405 327 11121.32 44.68 56944.59 88888.00 2014-11-23 10:58:53.905 327 11121.08 44.80 56944.83 88888.00 2014-11-23 10:58:54.405 327 11120.85 44.94 56945.10 88888.00 2014-11-23 10:58:54.905 327 11120.63 45.16 56945.45 88888.00 2014-11-23 10:58:55.405 327 11120.41 45.34 56945.81 88888.00 2014-11-23 10:58:55.905 327 11120.22 45.54 56946.29 88888.00 2014-11-23 10:58:56.405 327 11120.03 45.68 56946.82 88888.00 2014-11-23 10:58:56.905 327 11119.79 45.84 56947.46 88888.00 2014-11-23 10:58:57.405 327 11119.56 45.96 56948.06 88888.00 2014-11-23 10:58:57.905 327 11119.30 46.09 56948.70 88888.00 2014-11-23 10:58:58.405 327 11119.05 46.21 56949.33 88888.00 2014-11-23 10:58:58.905 327 11118.88 46.29 56949.96 88888.00 2014-11-23 10:58:59.405 327 11118.64 46.30 56950.65 88888.00 2014-11-23 10:58:59.905 327 11118.38 46.39 56951.46 88888.00 2014-11-23 10:59:00.405 327 11118.22 46.49 56952.22 88888.00 2014-11-23 10:59:00.905 327 11118.08 46.64 56952.92 88888.00 2014-11-23 10:59:01.405 327 11117.88 46.77 56953.78 88888.00 2014-11-23 10:59:01.905 327 11117.71 46.94 56954.63 88888.00 2014-11-23 10:59:02.405 327 11117.61 47.03 56955.37 88888.00 2014-11-23 10:59:02.905 327 11117.44 47.18 56956.27 88888.00 2014-11-23 10:59:03.405 327 11117.35 47.31 56957.04 88888.00 2014-11-23 10:59:03.905 327 11117.23 47.50 56957.81 88888.00 2014-11-23 10:59:04.405 327 11117.15 47.76 56958.56 88888.00 2014-11-23 10:59:04.905 327 11117.04 47.92 56959.25 88888.00 2014-11-23 10:59:05.405 327 11116.97 48.05 56959.93 88888.00 2014-11-23 10:59:05.905 327 11116.96 48.07 56960.49 88888.00 2014-11-23 10:59:06.405 327 11117.02 48.12 56960.95 88888.00 2014-11-23 10:59:06.905 327 11117.12 48.23 56961.45 88888.00 2014-11-23 10:59:07.405 327 11117.11 48.24 56961.97 88888.00 2014-11-23 10:59:07.905 327 11117.16 48.25 56962.42 88888.00 2014-11-23 10:59:08.405 327 11117.23 48.32 56962.88 88888.00 2014-11-23 10:59:08.905 327 11117.32 48.29 56963.30 88888.00 2014-11-23 10:59:09.405 327 11117.39 48.22 56963.71 88888.00 2014-11-23 10:59:09.905 327 11117.43 48.15 56964.16 88888.00 2014-11-23 10:59:10.405 327 11117.51 48.00 56964.58 88888.00 2014-11-23 10:59:10.905 327 11117.57 47.92 56964.95 88888.00 2014-11-23 10:59:11.405 327 11117.60 47.79 56965.33 88888.00 2014-11-23 10:59:11.905 327 11117.63 47.57 56965.77 88888.00 2014-11-23 10:59:12.405 327 11117.68 47.35 56966.19 88888.00 2014-11-23 10:59:12.905 327 11117.75 47.13 56966.59 88888.00 2014-11-23 10:59:13.405 327 11117.86 46.90 56967.04 88888.00 2014-11-23 10:59:13.905 327 11117.92 46.59 56967.45 88888.00 2014-11-23 10:59:14.405 327 11118.01 46.23 56967.89 88888.00 2014-11-23 10:59:14.905 327 11118.14 45.91 56968.38 88888.00 2014-11-23 10:59:15.405 327 11118.31 45.58 56968.86 88888.00 2014-11-23 10:59:15.905 327 11118.42 45.21 56969.31 88888.00 2014-11-23 10:59:16.405 327 11118.54 44.87 56969.81 88888.00 2014-11-23 10:59:16.905 327 11118.68 44.60 56970.36 88888.00 2014-11-23 10:59:17.405 327 11118.79 44.29 56970.84 88888.00 2014-11-23 10:59:17.905 327 11118.90 43.92 56971.36 88888.00 2014-11-23 10:59:18.405 327 11119.03 43.63 56971.85 88888.00 2014-11-23 10:59:18.905 327 11119.13 43.40 56972.28 88888.00 2014-11-23 10:59:19.405 327 11119.21 43.16 56972.70 88888.00 2014-11-23 10:59:19.905 327 11119.27 42.99 56973.23 88888.00 2014-11-23 10:59:20.405 327 11119.33 42.79 56973.78 88888.00 2014-11-23 10:59:20.905 327 11119.33 42.56 56974.22 88888.00 2014-11-23 10:59:21.405 327 11119.35 42.44 56974.66 88888.00 2014-11-23 10:59:21.905 327 11119.42 42.41 56975.11 88888.00 2014-11-23 10:59:22.405 327 11119.42 42.42 56975.56 88888.00 2014-11-23 10:59:22.905 327 11119.39 42.47 56975.94 88888.00 2014-11-23 10:59:23.405 327 11119.33 42.48 56976.31 88888.00 2014-11-23 10:59:23.905 327 11119.31 42.55 56976.68 88888.00 2014-11-23 10:59:24.405 327 11119.27 42.69 56976.91 88888.00 2014-11-23 10:59:24.905 327 11119.27 42.78 56977.13 88888.00 2014-11-23 10:59:25.405 327 11119.24 42.87 56977.31 88888.00 2014-11-23 10:59:25.905 327 11119.19 43.02 56977.50 88888.00 2014-11-23 10:59:26.405 327 11119.16 43.17 56977.65 88888.00 2014-11-23 10:59:26.905 327 11119.09 43.35 56977.84 88888.00 2014-11-23 10:59:27.405 327 11119.04 43.48 56978.02 88888.00 2014-11-23 10:59:27.905 327 11119.03 43.56 56978.17 88888.00 2014-11-23 10:59:28.405 327 11119.04 43.78 56978.42 88888.00 2014-11-23 10:59:28.905 327 11119.07 44.04 56978.71 88888.00 2014-11-23 10:59:29.405 327 11119.12 44.22 56978.87 88888.00 2014-11-23 10:59:29.905 327 11119.19 44.39 56979.06 88888.00 2014-11-23 10:59:30.405 327 11119.23 44.56 56979.35 88888.00 2014-11-23 10:59:30.905 327 11119.26 44.73 56979.56 88888.00 2014-11-23 10:59:31.405 327 11119.37 44.90 56979.87 88888.00 2014-11-23 10:59:31.905 327 11119.49 45.06 56980.16 88888.00 2014-11-23 10:59:32.405 327 11119.60 45.26 56980.52 88888.00 2014-11-23 10:59:32.905 327 11119.76 45.41 56980.97 88888.00 2014-11-23 10:59:33.405 327 11119.86 45.66 56981.43 88888.00 2014-11-23 10:59:33.905 327 11120.01 45.89 56981.87 88888.00 2014-11-23 10:59:34.405 327 11120.15 46.08 56982.36 88888.00 2014-11-23 10:59:34.905 327 11120.23 46.27 56982.87 88888.00 2014-11-23 10:59:35.405 327 11120.34 46.42 56983.37 88888.00 2014-11-23 10:59:35.905 327 11120.36 46.50 56983.93 88888.00 2014-11-23 10:59:36.405 327 11120.44 46.63 56984.44 88888.00 2014-11-23 10:59:36.905 327 11120.49 46.80 56985.00 88888.00 2014-11-23 10:59:37.405 327 11120.51 46.94 56985.51 88888.00 2014-11-23 10:59:37.905 327 11120.59 47.03 56985.98 88888.00 2014-11-23 10:59:38.405 327 11120.65 47.10 56986.43 88888.00 2014-11-23 10:59:38.905 327 11120.71 47.25 56986.95 88888.00 2014-11-23 10:59:39.405 327 11120.74 47.31 56987.43 88888.00 2014-11-23 10:59:39.905 327 11120.85 47.39 56987.88 88888.00 2014-11-23 10:59:40.405 327 11121.02 47.47 56988.34 88888.00 2014-11-23 10:59:40.905 327 11121.14 47.59 56988.78 88888.00 2014-11-23 10:59:41.405 327 11121.25 47.68 56989.18 88888.00 2014-11-23 10:59:41.905 327 11121.35 47.70 56989.57 88888.00 2014-11-23 10:59:42.405 327 11121.50 47.78 56989.98 88888.00 2014-11-23 10:59:42.905 327 11121.59 47.88 56990.43 88888.00 2014-11-23 10:59:43.405 327 11121.70 47.95 56990.85 88888.00 2014-11-23 10:59:43.905 327 11121.82 48.02 56991.29 88888.00 2014-11-23 10:59:44.405 327 11121.94 48.06 56991.74 88888.00 2014-11-23 10:59:44.905 327 11122.05 48.23 56992.19 88888.00 2014-11-23 10:59:45.405 327 11122.20 48.34 56992.63 88888.00 2014-11-23 10:59:45.905 327 11122.32 48.39 56992.99 88888.00 2014-11-23 10:59:46.405 327 11122.40 48.40 56993.45 88888.00 2014-11-23 10:59:46.905 327 11122.48 48.47 56993.93 88888.00 2014-11-23 10:59:47.405 327 11122.53 48.52 56994.38 88888.00 2014-11-23 10:59:47.905 327 11122.57 48.58 56994.86 88888.00 2014-11-23 10:59:48.405 327 11122.59 48.60 56995.30 88888.00 2014-11-23 10:59:48.905 327 11122.59 48.60 56995.76 88888.00 2014-11-23 10:59:49.405 327 11122.55 48.61 56996.16 88888.00 2014-11-23 10:59:49.905 327 11122.55 48.61 56996.51 88888.00 2014-11-23 10:59:50.405 327 11122.57 48.64 56997.01 88888.00 2014-11-23 10:59:50.905 327 11122.57 48.60 56997.51 88888.00 2014-11-23 10:59:51.405 327 11122.54 48.57 56998.02 88888.00 2014-11-23 10:59:51.905 327 11122.51 48.52 56998.52 88888.00 2014-11-23 10:59:52.405 327 11122.45 48.45 56999.08 88888.00 2014-11-23 10:59:52.905 327 11122.41 48.32 56999.54 88888.00 2014-11-23 10:59:53.405 327 11122.43 48.27 56999.96 88888.00 2014-11-23 10:59:53.905 327 11122.45 48.23 57000.47 88888.00 2014-11-23 10:59:54.406 327 11122.45 48.22 57001.05 88888.00 2014-11-23 10:59:54.906 327 11122.44 48.22 57001.64 88888.00 2014-11-23 10:59:55.406 327 11122.46 48.26 57002.20 88888.00 2014-11-23 10:59:55.906 327 11122.52 48.23 57002.77 88888.00 2014-11-23 10:59:56.406 327 11122.54 48.18 57003.33 88888.00 2014-11-23 10:59:56.906 327 11122.59 48.12 57003.89 88888.00 2014-11-23 10:59:57.406 327 11122.62 47.99 57004.40 88888.00 2014-11-23 10:59:57.906 327 11122.68 47.92 57004.93 88888.00 2014-11-23 10:59:58.406 327 11122.79 47.89 57005.43 88888.00 2014-11-23 10:59:58.906 327 11122.84 47.82 57005.99 88888.00 2014-11-23 10:59:59.406 327 11122.89 47.77 57006.59 88888.00 2014-11-23 10:59:59.906 327 11122.94 47.73 57007.15 88888.00 2014-11-23 11:00:00.406 327 11123.02 47.71 57007.79 88888.00 2014-11-23 11:00:00.906 327 11123.10 47.68 57008.38 88888.00 2014-11-23 11:00:01.406 327 11123.22 47.66 57008.89 88888.00 2014-11-23 11:00:01.906 327 11123.26 47.65 57009.48 88888.00 2014-11-23 11:00:02.406 327 11123.36 47.64 57010.22 88888.00 2014-11-23 11:00:02.906 327 11123.43 47.65 57010.92 88888.00 2014-11-23 11:00:03.406 327 11123.42 47.63 57011.57 88888.00 2014-11-23 11:00:03.906 327 11123.45 47.62 57012.27 88888.00 2014-11-23 11:00:04.406 327 11123.43 47.56 57012.95 88888.00 2014-11-23 11:00:04.906 327 11123.41 47.54 57013.63 88888.00 2014-11-23 11:00:05.406 327 11123.40 47.50 57014.27 88888.00 2014-11-23 11:00:05.906 327 11123.38 47.37 57014.86 88888.00 2014-11-23 11:00:06.406 327 11123.38 47.23 57015.45 88888.00 2014-11-23 11:00:06.906 327 11123.35 47.10 57016.01 88888.00 2014-11-23 11:00:07.406 327 11123.30 46.98 57016.58 88888.00 2014-11-23 11:00:07.906 327 11123.31 46.84 57017.04 88888.00 2014-11-23 11:00:08.406 327 11123.31 46.63 57017.44 88888.00 2014-11-23 11:00:08.906 327 11123.33 46.49 57017.94 88888.00 2014-11-23 11:00:09.406 327 11123.33 46.35 57018.39 88888.00 2014-11-23 11:00:09.906 327 11123.38 46.16 57018.76 88888.00 2014-11-23 11:00:10.406 327 11123.47 45.99 57019.18 88888.00 2014-11-23 11:00:10.906 327 11123.54 45.82 57019.68 88888.00 2014-11-23 11:00:11.406 327 11123.59 45.64 57020.15 88888.00 2014-11-23 11:00:11.906 327 11123.71 45.48 57020.50 88888.00 2014-11-23 11:00:12.406 327 11123.80 45.27 57020.96 88888.00 2014-11-23 11:00:12.906 327 11123.94 45.03 57021.43 88888.00 2014-11-23 11:00:13.406 327 11124.07 44.75 57021.86 88888.00 2014-11-23 11:00:13.906 327 11124.24 44.58 57022.36 88888.00 2014-11-23 11:00:14.406 327 11124.38 44.48 57022.87 88888.00 2014-11-23 11:00:14.906 327 11124.52 44.36 57023.47 88888.00 2014-11-23 11:00:15.406 327 11124.62 44.19 57024.06 88888.00 2014-11-23 11:00:15.906 327 11124.76 43.97 57024.66 88888.00 2014-11-23 11:00:16.406 327 11124.95 43.82 57025.30 88888.00 2014-11-23 11:00:16.906 327 11125.15 43.70 57025.83 88888.00 2014-11-23 11:00:17.406 327 11125.25 43.55 57026.47 88888.00 2014-11-23 11:00:17.906 327 11125.38 43.41 57027.11 88888.00 2014-11-23 11:00:18.406 327 11125.56 43.26 57027.93 88888.00 2014-11-23 11:00:18.906 327 11125.69 43.16 57028.77 88888.00 2014-11-23 11:00:19.406 327 11125.80 43.06 57029.47 88888.00 2014-11-23 11:00:19.906 327 11125.90 42.96 57030.20 88888.00 2014-11-23 11:00:20.406 327 11125.99 42.83 57030.91 88888.00 2014-11-23 11:00:20.906 327 11126.08 42.73 57031.55 88888.00 2014-11-23 11:00:21.406 327 11126.16 42.68 57032.14 88888.00 2014-11-23 11:00:21.906 327 11126.23 42.64 57032.83 88888.00 2014-11-23 11:00:22.406 327 11126.32 42.52 57033.49 88888.00 2014-11-23 11:00:22.906 327 11126.41 42.44 57033.92 88888.00 2014-11-23 11:00:23.406 327 11126.49 42.33 57034.29 88888.00 2014-11-23 11:00:23.906 327 11126.54 42.24 57034.76 88888.00 2014-11-23 11:00:24.406 327 11126.61 42.12 57035.19 88888.00 2014-11-23 11:00:24.906 327 11126.70 42.01 57035.60 88888.00 2014-11-23 11:00:25.406 327 11126.78 41.90 57036.09 88888.00 2014-11-23 11:00:25.906 327 11126.91 41.76 57036.44 88888.00 2014-11-23 11:00:26.406 327 11126.97 41.64 57036.76 88888.00 2014-11-23 11:00:26.906 327 11127.09 41.54 57037.12 88888.00 2014-11-23 11:00:27.406 327 11127.22 41.39 57037.40 88888.00 2014-11-23 11:00:27.906 327 11127.32 41.25 57037.77 88888.00 2014-11-23 11:00:28.406 327 11127.47 41.03 57038.05 88888.00 2014-11-23 11:00:28.906 327 11127.57 40.83 57038.33 88888.00 2014-11-23 11:00:29.406 327 11127.66 40.63 57038.67 88888.00 2014-11-23 11:00:29.906 327 11127.74 40.50 57039.00 88888.00 2014-11-23 11:00:30.406 327 11127.85 40.40 57039.36 88888.00 2014-11-23 11:00:30.906 327 11127.96 40.28 57039.74 88888.00 2014-11-23 11:00:31.406 327 11128.04 40.15 57040.13 88888.00 2014-11-23 11:00:31.906 327 11128.11 39.99 57040.46 88888.00 2014-11-23 11:00:32.406 327 11128.22 39.87 57040.86 88888.00 2014-11-23 11:00:32.906 327 11128.33 39.69 57041.23 88888.00 2014-11-23 11:00:33.406 327 11128.40 39.46 57041.64 88888.00 2014-11-23 11:00:33.906 327 11128.47 39.38 57042.05 88888.00 2014-11-23 11:00:34.406 327 11128.52 39.24 57042.50 88888.00 2014-11-23 11:00:34.906 327 11128.59 39.13 57042.89 88888.00 2014-11-23 11:00:35.406 327 11128.69 38.95 57043.27 88888.00 2014-11-23 11:00:35.906 327 11128.83 38.88 57043.80 88888.00 2014-11-23 11:00:36.406 327 11128.86 38.77 57044.27 88888.00 2014-11-23 11:00:36.906 327 11128.94 38.72 57044.68 88888.00 2014-11-23 11:00:37.406 327 11129.07 38.67 57045.07 88888.00 2014-11-23 11:00:37.906 327 11129.19 38.61 57045.46 88888.00 2014-11-23 11:00:38.406 327 11129.26 38.50 57045.93 88888.00 2014-11-23 11:00:38.906 327 11129.29 38.40 57046.40 88888.00 2014-11-23 11:00:39.406 327 11129.38 38.33 57046.89 88888.00 2014-11-23 11:00:39.906 327 11129.47 38.25 57047.33 88888.00 2014-11-23 11:00:40.406 327 11129.56 38.22 57047.74 88888.00 2014-11-23 11:00:40.906 327 11129.60 38.13 57048.16 88888.00 2014-11-23 11:00:41.406 327 11129.69 38.05 57048.58 88888.00 2014-11-23 11:00:41.906 327 11129.81 38.03 57049.03 88888.00 2014-11-23 11:00:42.406 327 11129.89 37.95 57049.35 88888.00 2014-11-23 11:00:42.906 327 11130.01 37.91 57049.57 88888.00 2014-11-23 11:00:43.406 327 11130.15 37.91 57049.84 88888.00 2014-11-23 11:00:43.906 327 11130.31 37.92 57049.98 88888.00 2014-11-23 11:00:44.406 327 11130.50 37.89 57050.06 88888.00 2014-11-23 11:00:44.906 327 11130.66 37.89 57050.15 88888.00 2014-11-23 11:00:45.406 327 11130.84 37.88 57050.23 88888.00 2014-11-23 11:00:45.906 327 11131.00 37.82 57050.17 88888.00 2014-11-23 11:00:46.406 327 11131.23 37.78 57050.06 88888.00 2014-11-23 11:00:46.906 327 11131.49 37.65 57049.96 88888.00 2014-11-23 11:00:47.406 327 11131.69 37.64 57049.88 88888.00 2014-11-23 11:00:47.906 327 11131.90 37.62 57049.73 88888.00 2014-11-23 11:00:48.406 327 11132.06 37.55 57049.48 88888.00 2014-11-23 11:00:48.906 327 11132.25 37.47 57049.22 88888.00 2014-11-23 11:00:49.406 327 11132.44 37.34 57048.88 88888.00 2014-11-23 11:00:49.906 327 11132.66 37.18 57048.61 88888.00 2014-11-23 11:00:50.406 327 11132.85 37.07 57048.32 88888.00 2014-11-23 11:00:50.906 327 11133.07 36.95 57048.06 88888.00 2014-11-23 11:00:51.406 327 11133.30 36.80 57047.74 88888.00 2014-11-23 11:00:51.906 327 11133.49 36.66 57047.46 88888.00 2014-11-23 11:00:52.406 327 11133.65 36.50 57047.10 88888.00 2014-11-23 11:00:52.906 327 11133.85 36.34 57046.74 88888.00 2014-11-23 11:00:53.406 327 11134.13 36.20 57046.37 88888.00 2014-11-23 11:00:53.906 327 11134.38 36.07 57046.08 88888.00 2014-11-23 11:00:54.406 327 11134.61 35.93 57045.82 88888.00 2014-11-23 11:00:54.906 327 11134.77 35.77 57045.53 88888.00 2014-11-23 11:00:55.406 327 11134.97 35.66 57045.30 88888.00 2014-11-23 11:00:55.906 327 11135.15 35.57 57045.05 88888.00 2014-11-23 11:00:56.406 327 11135.31 35.35 57044.86 88888.00 2014-11-23 11:00:56.906 327 11135.47 35.21 57044.60 88888.00 2014-11-23 11:00:57.406 327 11135.61 35.13 57044.41 88888.00 2014-11-23 11:00:57.906 327 11135.79 35.05 57044.27 88888.00 2014-11-23 11:00:58.406 327 11135.91 35.04 57044.14 88888.00 2014-11-23 11:00:58.906 327 11135.99 34.96 57043.91 88888.00 2014-11-23 11:00:59.406 327 11136.08 34.90 57043.70 88888.00 2014-11-23 11:00:59.906 327 11136.12 34.83 57043.53 88888.00 2014-11-23 11:01:00.406 327 11136.10 34.75 57043.38 88888.00 2014-11-23 11:01:00.906 327 11136.13 34.66 57043.17 88888.00 2014-11-23 11:01:01.406 327 11136.13 34.60 57043.00 88888.00 2014-11-23 11:01:01.906 327 11136.12 34.58 57042.91 88888.00 2014-11-23 11:01:02.406 327 11136.14 34.53 57042.76 88888.00 2014-11-23 11:01:02.906 327 11136.12 34.44 57042.65 88888.00 2014-11-23 11:01:03.406 327 11136.07 34.37 57042.63 88888.00 2014-11-23 11:01:03.906 327 11136.07 34.30 57042.59 88888.00 2014-11-23 11:01:04.406 327 11136.07 34.24 57042.50 88888.00 2014-11-23 11:01:04.906 327 11136.05 34.09 57042.34 88888.00 2014-11-23 11:01:05.406 327 11136.05 33.96 57042.28 88888.00 2014-11-23 11:01:05.906 327 11136.02 33.83 57042.19 88888.00 2014-11-23 11:01:06.406 327 11136.06 33.73 57042.01 88888.00 2014-11-23 11:01:06.906 327 11136.03 33.62 57041.94 88888.00 2014-11-23 11:01:07.406 327 11136.12 33.63 57041.84 88888.00 2014-11-23 11:01:07.906 327 11136.22 33.54 57041.80 88888.00 2014-11-23 11:01:08.406 327 11136.28 33.42 57041.82 88888.00 2014-11-23 11:01:08.906 327 11136.35 33.41 57041.89 88888.00 2014-11-23 11:01:09.406 327 11136.43 33.41 57042.03 88888.00 2014-11-23 11:01:09.906 327 11136.49 33.43 57042.21 88888.00 2014-11-23 11:01:10.406 327 11136.54 33.54 57042.34 88888.00 2014-11-23 11:01:10.906 327 11136.61 33.60 57042.55 88888.00 2014-11-23 11:01:11.406 327 11136.61 33.67 57042.79 88888.00 2014-11-23 11:01:11.906 327 11136.68 33.71 57043.03 88888.00 2014-11-23 11:01:12.406 327 11136.77 33.81 57043.27 88888.00 2014-11-23 11:01:12.906 327 11136.88 33.88 57043.44 88888.00 2014-11-23 11:01:13.406 327 11136.95 33.85 57043.61 88888.00 2014-11-23 11:01:13.906 327 11136.96 33.90 57043.87 88888.00 2014-11-23 11:01:14.406 327 11137.04 33.98 57044.04 88888.00 2014-11-23 11:01:14.906 327 11137.09 34.05 57044.21 88888.00 2014-11-23 11:01:15.406 327 11137.10 34.10 57044.37 88888.00 2014-11-23 11:01:15.906 327 11137.16 34.07 57044.40 88888.00 2014-11-23 11:01:16.406 327 11137.18 34.07 57044.34 88888.00 2014-11-23 11:01:16.906 327 11137.18 34.04 57044.33 88888.00 2014-11-23 11:01:17.406 327 11137.17 34.01 57044.31 88888.00 2014-11-23 11:01:17.906 327 11137.20 33.95 57044.18 88888.00 2014-11-23 11:01:18.406 327 11137.23 33.92 57044.09 88888.00 2014-11-23 11:01:18.906 327 11137.18 33.88 57044.08 88888.00 2014-11-23 11:01:19.406 327 11137.19 33.90 57044.02 88888.00 2014-11-23 11:01:19.906 327 11137.23 33.89 57043.86 88888.00 2014-11-23 11:01:20.406 327 11137.26 33.89 57043.79 88888.00 2014-11-23 11:01:20.906 327 11137.25 33.92 57043.70 88888.00 2014-11-23 11:01:21.406 327 11137.21 33.87 57043.59 88888.00 2014-11-23 11:01:21.906 327 11137.24 33.81 57043.45 88888.00 2014-11-23 11:01:22.406 327 11137.32 33.78 57043.32 88888.00 2014-11-23 11:01:22.906 327 11137.38 33.73 57043.18 88888.00 2014-11-23 11:01:23.406 327 11137.42 33.62 57042.98 88888.00 2014-11-23 11:01:23.906 327 11137.41 33.61 57042.84 88888.00 2014-11-23 11:01:24.406 327 11137.42 33.54 57042.72 88888.00 2014-11-23 11:01:24.906 327 11137.42 33.50 57042.72 88888.00 2014-11-23 11:01:25.406 327 11137.42 33.43 57042.61 88888.00 2014-11-23 11:01:25.906 327 11137.45 33.39 57042.53 88888.00 2014-11-23 11:01:26.406 327 11137.44 33.39 57042.51 88888.00 2014-11-23 11:01:26.906 327 11137.46 33.37 57042.47 88888.00 2014-11-23 11:01:27.406 327 11137.42 33.36 57042.33 88888.00 2014-11-23 11:01:27.906 327 11137.44 33.41 57042.26 88888.00 2014-11-23 11:01:28.406 327 11137.47 33.51 57042.21 88888.00 2014-11-23 11:01:28.906 327 11137.46 33.61 57042.20 88888.00 2014-11-23 11:01:29.406 327 11137.41 33.64 57042.19 88888.00 2014-11-23 11:01:29.906 327 11137.38 33.64 57042.19 88888.00 2014-11-23 11:01:30.406 327 11137.34 33.67 57042.22 88888.00 2014-11-23 11:01:30.906 327 11137.32 33.64 57042.31 88888.00 2014-11-23 11:01:31.406 327 11137.25 33.62 57042.37 88888.00 2014-11-23 11:01:31.906 327 11137.18 33.68 57042.37 88888.00 2014-11-23 11:01:32.406 327 11137.13 33.67 57042.41 88888.00 2014-11-23 11:01:32.906 327 11137.06 33.67 57042.51 88888.00 2014-11-23 11:01:33.406 327 11137.04 33.66 57042.61 88888.00 2014-11-23 11:01:33.906 327 11136.99 33.66 57042.69 88888.00 2014-11-23 11:01:34.406 327 11136.93 33.67 57042.76 88888.00 2014-11-23 11:01:34.906 327 11136.85 33.71 57042.76 88888.00 2014-11-23 11:01:35.406 327 11136.79 33.70 57042.78 88888.00 2014-11-23 11:01:35.906 327 11136.67 33.67 57042.83 88888.00 2014-11-23 11:01:36.406 327 11136.58 33.64 57042.82 88888.00 2014-11-23 11:01:36.906 327 11136.54 33.69 57042.74 88888.00 2014-11-23 11:01:37.406 327 11136.46 33.68 57042.70 88888.00 2014-11-23 11:01:37.906 327 11136.40 33.76 57042.57 88888.00 2014-11-23 11:01:38.406 327 11136.28 33.74 57042.46 88888.00 2014-11-23 11:01:38.906 327 11136.19 33.74 57042.44 88888.00 2014-11-23 11:01:39.406 327 11136.08 33.78 57042.33 88888.00 2014-11-23 11:01:39.906 327 11135.98 33.87 57042.23 88888.00 2014-11-23 11:01:40.406 327 11135.87 33.87 57042.15 88888.00 2014-11-23 11:01:40.906 327 11135.74 33.78 57042.03 88888.00 2014-11-23 11:01:41.406 327 11135.64 33.71 57041.89 88888.00 2014-11-23 11:01:41.906 327 11135.53 33.70 57041.74 88888.00 2014-11-23 11:01:42.406 327 11135.43 33.70 57041.60 88888.00 2014-11-23 11:01:42.906 327 11135.28 33.63 57041.46 88888.00 2014-11-23 11:01:43.406 327 11135.11 33.57 57041.26 88888.00 2014-11-23 11:01:43.906 327 11135.01 33.50 57041.04 88888.00 2014-11-23 11:01:44.406 327 11134.84 33.40 57040.92 88888.00 2014-11-23 11:01:44.906 327 11134.76 33.37 57040.80 88888.00 2014-11-23 11:01:45.406 327 11134.62 33.30 57040.68 88888.00 2014-11-23 11:01:45.906 327 11134.54 33.30 57040.60 88888.00 2014-11-23 11:01:46.406 327 11134.40 33.32 57040.56 88888.00 2014-11-23 11:01:46.906 327 11134.33 33.23 57040.66 88888.00 2014-11-23 11:01:47.406 327 11134.22 33.15 57040.74 88888.00 2014-11-23 11:01:47.906 327 11134.19 33.21 57040.78 88888.00 2014-11-23 11:01:48.406 327 11134.14 33.30 57040.91 88888.00 2014-11-23 11:01:48.906 327 11134.14 33.44 57041.11 88888.00 2014-11-23 11:01:49.406 327 11134.13 33.48 57041.30 88888.00 2014-11-23 11:01:49.906 327 11134.11 33.50 57041.48 88888.00 2014-11-23 11:01:50.406 327 11134.06 33.61 57041.71 88888.00 2014-11-23 11:01:50.906 327 11134.00 33.77 57041.88 88888.00 2014-11-23 11:01:51.406 327 11133.98 33.91 57042.07 88888.00 2014-11-23 11:01:51.906 327 11133.99 34.02 57042.27 88888.00 2014-11-23 11:01:52.406 327 11134.01 34.16 57042.44 88888.00 2014-11-23 11:01:52.906 327 11134.06 34.28 57042.55 88888.00 2014-11-23 11:01:53.406 327 11134.11 34.46 57042.71 88888.00 2014-11-23 11:01:53.906 327 11134.12 34.68 57042.84 88888.00 2014-11-23 11:01:54.406 327 11134.24 34.89 57043.03 88888.00 2014-11-23 11:01:54.906 327 11134.35 35.04 57043.25 88888.00 2014-11-23 11:01:55.406 327 11134.42 35.27 57043.38 88888.00 2014-11-23 11:01:55.906 327 11134.52 35.47 57043.45 88888.00 2014-11-23 11:01:56.406 327 11134.57 35.66 57043.57 88888.00 2014-11-23 11:01:56.906 327 11134.67 35.88 57043.57 88888.00 2014-11-23 11:01:57.406 327 11134.78 36.06 57043.53 88888.00 2014-11-23 11:01:57.906 327 11134.89 36.32 57043.48 88888.00 2014-11-23 11:01:58.406 327 11134.97 36.54 57043.42 88888.00 2014-11-23 11:01:58.906 327 11135.04 36.77 57043.25 88888.00 2014-11-23 11:01:59.406 327 11135.15 37.00 57043.11 88888.00 2014-11-23 11:01:59.906 327 11135.23 37.22 57042.92 88888.00 2014-11-23 11:02:00.406 327 11135.32 37.41 57042.71 88888.00 2014-11-23 11:02:00.906 327 11135.42 37.54 57042.42 88888.00 2014-11-23 11:02:01.406 327 11135.50 37.65 57042.20 88888.00 2014-11-23 11:02:01.906 327 11135.60 37.89 57041.96 88888.00 2014-11-23 11:02:02.406 327 11135.67 38.03 57041.67 88888.00 2014-11-23 11:02:02.906 327 11135.77 38.10 57041.41 88888.00 2014-11-23 11:02:03.406 327 11135.82 38.16 57041.15 88888.00 2014-11-23 11:02:03.906 327 11135.91 38.23 57040.79 88888.00 2014-11-23 11:02:04.406 327 11135.94 38.24 57040.38 88888.00 2014-11-23 11:02:04.906 327 11135.98 38.20 57039.98 88888.00 2014-11-23 11:02:05.406 327 11136.02 38.12 57039.63 88888.00 2014-11-23 11:02:05.906 327 11136.06 38.05 57039.25 88888.00 2014-11-23 11:02:06.406 327 11136.14 38.05 57038.87 88888.00 2014-11-23 11:02:06.906 327 11136.22 37.95 57038.46 88888.00 2014-11-23 11:02:07.406 327 11136.30 37.91 57038.17 88888.00 2014-11-23 11:02:07.906 327 11136.38 37.95 57037.93 88888.00 2014-11-23 11:02:08.406 327 11136.48 37.90 57037.75 88888.00 2014-11-23 11:02:08.906 327 11136.51 37.81 57037.64 88888.00 2014-11-23 11:02:09.406 327 11136.56 37.79 57037.65 88888.00 2014-11-23 11:02:09.906 327 11136.63 37.81 57037.66 88888.00 2014-11-23 11:02:10.406 327 11136.69 37.78 57037.73 88888.00 2014-11-23 11:02:10.906 327 11136.74 37.77 57037.76 88888.00 2014-11-23 11:02:11.406 327 11136.77 37.83 57037.93 88888.00 2014-11-23 11:02:11.906 327 11136.83 37.86 57038.05 88888.00 2014-11-23 11:02:12.406 327 11136.90 37.85 57038.12 88888.00 2014-11-23 11:02:12.906 327 11136.95 37.82 57038.21 88888.00 2014-11-23 11:02:13.406 327 11137.00 37.79 57038.41 88888.00 2014-11-23 11:02:13.906 327 11137.04 37.97 57038.60 88888.00 2014-11-23 11:02:14.406 327 11137.10 38.25 57038.67 88888.00 2014-11-23 11:02:14.906 327 11137.21 38.40 57038.79 88888.00 2014-11-23 11:02:15.406 327 11137.33 38.47 57038.85 88888.00 2014-11-23 11:02:15.906 327 11137.45 38.63 57038.95 88888.00 2014-11-23 11:02:16.406 327 11137.52 38.75 57039.23 88888.00 2014-11-23 11:02:16.906 327 11137.66 38.95 57039.38 88888.00 2014-11-23 11:02:17.406 327 11137.72 39.21 57039.44 88888.00 2014-11-23 11:02:17.906 327 11137.77 39.34 57039.53 88888.00 2014-11-23 11:02:18.406 327 11137.81 39.52 57039.57 88888.00 2014-11-23 11:02:18.906 327 11137.82 39.60 57039.64 88888.00 2014-11-23 11:02:19.406 327 11137.83 39.68 57039.61 88888.00 2014-11-23 11:02:19.906 327 11137.92 39.85 57039.44 88888.00 2014-11-23 11:02:20.406 327 11138.01 40.02 57039.37 88888.00 2014-11-23 11:02:20.906 327 11138.15 40.16 57039.37 88888.00 2014-11-23 11:02:21.406 327 11138.29 40.26 57039.25 88888.00 2014-11-23 11:02:21.906 327 11138.42 40.31 57039.01 88888.00 2014-11-23 11:02:22.406 327 11138.50 40.34 57038.85 88888.00 2014-11-23 11:02:22.906 327 11138.56 40.36 57038.73 88888.00 2014-11-23 11:02:23.406 327 11138.63 40.44 57038.66 88888.00 2014-11-23 11:02:23.906 327 11138.74 40.56 57038.55 88888.00 2014-11-23 11:02:24.406 327 11138.80 40.64 57038.50 88888.00 2014-11-23 11:02:24.906 327 11138.85 40.75 57038.35 88888.00 2014-11-23 11:02:25.406 327 11138.87 40.79 57038.21 88888.00 2014-11-23 11:02:25.906 327 11138.92 40.78 57038.23 88888.00 2014-11-23 11:02:26.406 327 11138.95 40.83 57038.21 88888.00 2014-11-23 11:02:26.906 327 11139.01 40.86 57038.21 88888.00 2014-11-23 11:02:27.406 327 11139.07 40.91 57038.20 88888.00 2014-11-23 11:02:27.906 327 11139.08 40.99 57038.11 88888.00 2014-11-23 11:02:28.406 327 11139.06 41.03 57038.05 88888.00 2014-11-23 11:02:28.906 327 11139.02 41.02 57038.08 88888.00 2014-11-23 11:02:29.406 327 11139.00 41.09 57038.02 88888.00 2014-11-23 11:02:29.906 327 11139.02 41.24 57037.96 88888.00 2014-11-23 11:02:30.406 327 11139.07 41.23 57037.89 88888.00 2014-11-23 11:02:30.906 327 11139.11 41.26 57037.85 88888.00 2014-11-23 11:02:31.406 327 11139.13 41.32 57037.76 88888.00 2014-11-23 11:02:31.906 327 11139.19 41.31 57037.59 88888.00 2014-11-23 11:02:32.406 327 11139.25 41.30 57037.32 88888.00 2014-11-23 11:02:32.906 327 11139.28 41.31 57037.16 88888.00 2014-11-23 11:02:33.406 327 11139.35 41.31 57037.11 88888.00 2014-11-23 11:02:33.906 327 11139.48 41.33 57037.00 88888.00 2014-11-23 11:02:34.406 327 11139.56 41.45 57036.89 88888.00 2014-11-23 11:02:34.906 327 11139.59 41.59 57036.81 88888.00 2014-11-23 11:02:35.406 327 11139.64 41.65 57036.68 88888.00 2014-11-23 11:02:35.906 327 11139.77 41.77 57036.64 88888.00 2014-11-23 11:02:36.406 327 11139.83 41.81 57036.53 88888.00 2014-11-23 11:02:36.906 327 11139.96 41.86 57036.55 88888.00 2014-11-23 11:02:37.406 327 11140.09 41.85 57036.58 88888.00 2014-11-23 11:02:37.906 327 11140.19 41.91 57036.61 88888.00 2014-11-23 11:02:38.406 327 11140.29 42.04 57036.62 88888.00 2014-11-23 11:02:38.906 327 11140.33 42.21 57036.69 88888.00 2014-11-23 11:02:39.406 327 11140.44 42.34 57036.79 88888.00 2014-11-23 11:02:39.906 327 11140.54 42.42 57036.85 88888.00 2014-11-23 11:02:40.406 327 11140.66 42.49 57036.94 88888.00 2014-11-23 11:02:40.906 327 11140.80 42.61 57037.06 88888.00 2014-11-23 11:02:41.406 327 11140.98 42.71 57037.15 88888.00 2014-11-23 11:02:41.906 327 11141.09 42.81 57037.37 88888.00 2014-11-23 11:02:42.406 327 11141.16 42.92 57037.60 88888.00 2014-11-23 11:02:42.906 327 11141.21 43.01 57037.73 88888.00 2014-11-23 11:02:43.406 327 11141.37 43.12 57037.82 88888.00 2014-11-23 11:02:43.906 327 11141.50 43.20 57037.99 88888.00 2014-11-23 11:02:44.406 327 11141.59 43.35 57038.23 88888.00 2014-11-23 11:02:44.906 327 11141.68 43.49 57038.44 88888.00 2014-11-23 11:02:45.406 327 11141.72 43.44 57038.54 88888.00 2014-11-23 11:02:45.906 327 11141.80 43.42 57038.62 88888.00 2014-11-23 11:02:46.406 327 11141.89 43.46 57038.78 88888.00 2014-11-23 11:02:46.906 327 11141.99 43.46 57038.91 88888.00 2014-11-23 11:02:47.406 327 11142.05 43.41 57039.02 88888.00 2014-11-23 11:02:47.906 327 11142.13 43.44 57039.21 88888.00 2014-11-23 11:02:48.406 327 11142.21 43.49 57039.44 88888.00 2014-11-23 11:02:48.906 327 11142.31 43.50 57039.65 88888.00 2014-11-23 11:02:49.406 327 11142.37 43.58 57039.90 88888.00 2014-11-23 11:02:49.906 327 11142.38 43.69 57040.15 88888.00 2014-11-23 11:02:50.406 327 11142.39 43.76 57040.40 88888.00 2014-11-23 11:02:50.906 327 11142.40 43.91 57040.67 88888.00 2014-11-23 11:02:51.406 327 11142.40 44.11 57040.98 88888.00 2014-11-23 11:02:51.906 327 11142.40 44.18 57041.23 88888.00 2014-11-23 11:02:52.406 327 11142.40 44.22 57041.51 88888.00 2014-11-23 11:02:52.906 327 11142.44 44.30 57041.80 88888.00 2014-11-23 11:02:53.406 327 11142.46 44.41 57042.02 88888.00 2014-11-23 11:02:53.906 327 11142.51 44.52 57042.29 88888.00 2014-11-23 11:02:54.406 327 11142.56 44.66 57042.53 88888.00 2014-11-23 11:02:54.906 327 11142.66 44.76 57042.71 88888.00 2014-11-23 11:02:55.406 327 11142.76 44.84 57043.00 88888.00 2014-11-23 11:02:55.906 327 11142.83 44.91 57043.28 88888.00 2014-11-23 11:02:56.406 327 11142.86 44.96 57043.56 88888.00 2014-11-23 11:02:56.906 327 11142.86 45.02 57043.86 88888.00 2014-11-23 11:02:57.406 327 11142.90 45.11 57044.11 88888.00 2014-11-23 11:02:57.906 327 11142.96 45.12 57044.36 88888.00 2014-11-23 11:02:58.406 327 11143.00 45.14 57044.52 88888.00 2014-11-23 11:02:58.906 327 11143.01 45.27 57044.71 88888.00 2014-11-23 11:02:59.406 327 11143.05 45.44 57044.96 88888.00 2014-11-23 11:02:59.906 327 11143.16 45.53 57045.16 88888.00 2014-11-23 11:03:00.406 327 11143.24 45.59 57045.28 88888.00 2014-11-23 11:03:00.906 327 11143.26 45.65 57045.36 88888.00 2014-11-23 11:03:01.406 327 11143.36 45.65 57045.42 88888.00 2014-11-23 11:03:01.906 327 11143.44 45.69 57045.39 88888.00 2014-11-23 11:03:02.406 327 11143.50 45.69 57045.42 88888.00 2014-11-23 11:03:02.906 327 11143.55 45.67 57045.35 88888.00 2014-11-23 11:03:03.406 327 11143.60 45.74 57045.29 88888.00 2014-11-23 11:03:03.906 327 11143.67 45.68 57045.26 88888.00 2014-11-23 11:03:04.406 327 11143.74 45.71 57045.23 88888.00 2014-11-23 11:03:04.906 327 11143.86 45.77 57045.13 88888.00 2014-11-23 11:03:05.406 327 11144.00 45.78 57045.04 88888.00 2014-11-23 11:03:05.906 327 11144.13 45.77 57044.96 88888.00 2014-11-23 11:03:06.406 327 11144.29 45.74 57044.84 88888.00 2014-11-23 11:03:06.906 327 11144.44 45.79 57044.77 88888.00 2014-11-23 11:03:07.406 327 11144.55 45.80 57044.70 88888.00 2014-11-23 11:03:07.906 327 11144.75 45.82 57044.62 88888.00 2014-11-23 11:03:08.406 327 11144.96 45.82 57044.57 88888.00 2014-11-23 11:03:08.906 327 11145.16 45.88 57044.62 88888.00 2014-11-23 11:03:09.406 327 11145.32 45.94 57044.60 88888.00 2014-11-23 11:03:09.906 327 11145.48 45.98 57044.59 88888.00 2014-11-23 11:03:10.406 327 11145.66 46.02 57044.56 88888.00 2014-11-23 11:03:10.906 327 11145.82 46.01 57044.52 88888.00 2014-11-23 11:03:11.406 327 11145.96 45.99 57044.50 88888.00 2014-11-23 11:03:11.906 327 11146.12 46.05 57044.57 88888.00 2014-11-23 11:03:12.406 327 11146.29 46.12 57044.64 88888.00 2014-11-23 11:03:12.906 327 11146.44 46.13 57044.81 88888.00 2014-11-23 11:03:13.406 327 11146.58 46.23 57044.88 88888.00 2014-11-23 11:03:13.906 327 11146.72 46.37 57044.99 88888.00 2014-11-23 11:03:14.406 327 11146.86 46.48 57045.13 88888.00 2014-11-23 11:03:14.906 327 11147.06 46.54 57045.23 88888.00 2014-11-23 11:03:15.407 327 11147.18 46.68 57045.45 88888.00 2014-11-23 11:03:15.907 327 11147.31 46.74 57045.59 88888.00 2014-11-23 11:03:16.407 327 11147.49 46.82 57045.75 88888.00 2014-11-23 11:03:16.907 327 11147.63 46.94 57045.87 88888.00 2014-11-23 11:03:17.407 327 11147.82 47.03 57046.10 88888.00 2014-11-23 11:03:17.907 327 11147.88 47.18 57046.39 88888.00 2014-11-23 11:03:18.407 327 11147.95 47.29 57046.74 88888.00 2014-11-23 11:03:18.907 327 11148.12 47.39 57047.03 88888.00 2014-11-23 11:03:19.407 327 11148.28 47.50 57047.30 88888.00 2014-11-23 11:03:19.907 327 11148.43 47.63 57047.44 88888.00 2014-11-23 11:03:20.407 327 11148.59 47.78 57047.66 88888.00 2014-11-23 11:03:20.907 327 11148.72 47.86 57047.87 88888.00 2014-11-23 11:03:21.407 327 11148.85 47.93 57048.03 88888.00 2014-11-23 11:03:21.907 327 11149.01 48.05 57048.21 88888.00 2014-11-23 11:03:22.407 327 11149.15 48.17 57048.28 88888.00 2014-11-23 11:03:22.907 327 11149.29 48.25 57048.38 88888.00 2014-11-23 11:03:23.407 327 11149.36 48.33 57048.49 88888.00 2014-11-23 11:03:23.907 327 11149.47 48.34 57048.51 88888.00 2014-11-23 11:03:24.407 327 11149.56 48.31 57048.45 88888.00 2014-11-23 11:03:24.907 327 11149.68 48.25 57048.43 88888.00 2014-11-23 11:03:25.407 327 11149.79 48.16 57048.37 88888.00 2014-11-23 11:03:25.907 327 11149.85 48.13 57048.21 88888.00 2014-11-23 11:03:26.407 327 11149.91 48.12 57048.03 88888.00 2014-11-23 11:03:26.907 327 11149.95 48.05 57047.99 88888.00 2014-11-23 11:03:27.407 327 11150.03 47.93 57047.86 88888.00 2014-11-23 11:03:27.907 327 11150.06 47.86 57047.67 88888.00 2014-11-23 11:03:28.407 327 11150.12 47.78 57047.48 88888.00 2014-11-23 11:03:28.907 327 11150.17 47.58 57047.34 88888.00 2014-11-23 11:03:29.407 327 11150.23 47.50 57047.21 88888.00 2014-11-23 11:03:29.907 327 11150.27 47.44 57047.14 88888.00 2014-11-23 11:03:30.407 327 11150.31 47.36 57047.07 88888.00 2014-11-23 11:03:30.907 327 11150.32 47.31 57046.89 88888.00 2014-11-23 11:03:31.407 327 11150.31 47.28 57046.81 88888.00 2014-11-23 11:03:31.907 327 11150.32 47.22 57046.83 88888.00 2014-11-23 11:03:32.407 327 11150.37 47.17 57046.87 88888.00 2014-11-23 11:03:32.907 327 11150.40 47.13 57046.85 88888.00 2014-11-23 11:03:33.407 327 11150.50 47.11 57046.90 88888.00 2014-11-23 11:03:33.907 327 11150.57 47.11 57046.93 88888.00 2014-11-23 11:03:34.407 327 11150.61 47.10 57046.95 88888.00 2014-11-23 11:03:34.907 327 11150.68 47.03 57046.93 88888.00 2014-11-23 11:03:35.407 327 11150.76 46.93 57047.00 88888.00 2014-11-23 11:03:35.907 327 11150.83 46.86 57047.03 88888.00 2014-11-23 11:03:36.407 327 11150.83 46.80 57047.07 88888.00 2014-11-23 11:03:36.907 327 11150.87 46.73 57047.16 88888.00 2014-11-23 11:03:37.407 327 11150.86 46.64 57047.33 88888.00 2014-11-23 11:03:37.907 327 11150.86 46.59 57047.51 88888.00 2014-11-23 11:03:38.407 327 11150.86 46.55 57047.62 88888.00 2014-11-23 11:03:38.907 327 11150.90 46.49 57047.72 88888.00 2014-11-23 11:03:39.407 327 11150.97 46.47 57047.87 88888.00 2014-11-23 11:03:39.907 327 11151.06 46.49 57048.09 88888.00 2014-11-23 11:03:40.407 327 11151.09 46.47 57048.30 88888.00 2014-11-23 11:03:40.907 327 11151.15 46.52 57048.54 88888.00 2014-11-23 11:03:41.407 327 11151.34 46.59 57048.82 88888.00 2014-11-23 11:03:41.907 327 11151.44 46.73 57049.18 88888.00 2014-11-23 11:03:42.407 327 11151.54 46.89 57049.51 88888.00 2014-11-23 11:03:42.907 327 11151.70 47.04 57049.98 88888.00 2014-11-23 11:03:43.407 327 11151.93 47.08 57050.48 88888.00 2014-11-23 11:03:43.907 327 11152.10 47.24 57051.01 88888.00 2014-11-23 11:03:44.407 327 11152.20 47.36 57051.53 88888.00 2014-11-23 11:03:44.907 327 11152.39 47.49 57052.04 88888.00 2014-11-23 11:03:45.407 327 11152.50 47.58 57052.64 88888.00 2014-11-23 11:03:45.907 327 11152.61 47.70 57053.19 88888.00 2014-11-23 11:03:46.407 327 11152.80 47.86 57053.58 88888.00 2014-11-23 11:03:46.907 327 11152.98 48.00 57054.00 88888.00 2014-11-23 11:03:47.407 327 11153.19 48.06 57054.44 88888.00 2014-11-23 11:03:47.907 327 11153.38 48.16 57054.77 88888.00 2014-11-23 11:03:48.407 327 11153.57 48.33 57054.99 88888.00 2014-11-23 11:03:48.907 327 11153.80 48.37 57055.19 88888.00 2014-11-23 11:03:49.407 327 11154.06 48.53 57055.35 88888.00 2014-11-23 11:03:49.907 327 11154.33 48.72 57055.43 88888.00 2014-11-23 11:03:50.407 327 11154.60 48.75 57055.50 88888.00 2014-11-23 11:03:50.907 327 11154.91 48.81 57055.56 88888.00 2014-11-23 11:03:51.407 327 11155.24 48.88 57055.61 88888.00 2014-11-23 11:03:51.907 327 11155.53 48.92 57055.69 88888.00 2014-11-23 11:03:52.407 327 11155.81 48.95 57055.73 88888.00 2014-11-23 11:03:52.907 327 11156.13 48.94 57055.74 88888.00 2014-11-23 11:03:53.407 327 11156.44 48.94 57055.74 88888.00 2014-11-23 11:03:53.907 327 11156.73 49.01 57055.75 88888.00 2014-11-23 11:03:54.407 327 11157.03 49.05 57055.79 88888.00 2014-11-23 11:03:54.907 327 11157.33 48.98 57055.75 88888.00 2014-11-23 11:03:55.407 327 11157.59 48.95 57055.66 88888.00 2014-11-23 11:03:55.907 327 11157.81 48.99 57055.56 88888.00 2014-11-23 11:03:56.407 327 11158.05 48.99 57055.42 88888.00 2014-11-23 11:03:56.907 327 11158.32 48.92 57055.23 88888.00 2014-11-23 11:03:57.407 327 11158.57 48.87 57055.03 88888.00 2014-11-23 11:03:57.907 327 11158.77 48.78 57054.79 88888.00 2014-11-23 11:03:58.407 327 11159.00 48.71 57054.53 88888.00 2014-11-23 11:03:58.907 327 11159.26 48.64 57054.22 88888.00 2014-11-23 11:03:59.407 327 11159.51 48.41 57053.88 88888.00 2014-11-23 11:03:59.907 327 11159.74 48.17 57053.52 88888.00 2014-11-23 11:04:00.407 327 11159.99 48.04 57053.24 88888.00 2014-11-23 11:04:00.907 327 11160.30 47.84 57052.92 88888.00 2014-11-23 11:04:01.407 327 11160.51 47.59 57052.69 88888.00 2014-11-23 11:04:01.907 327 11160.70 47.45 57052.52 88888.00 2014-11-23 11:04:02.407 327 11160.88 47.28 57052.34 88888.00 2014-11-23 11:04:02.907 327 11161.04 47.05 57052.15 88888.00 2014-11-23 11:04:03.407 327 11161.25 46.89 57052.04 88888.00 2014-11-23 11:04:03.907 327 11161.44 46.80 57051.97 88888.00 2014-11-23 11:04:04.407 327 11161.62 46.74 57052.02 88888.00 2014-11-23 11:04:04.907 327 11161.74 46.67 57052.03 88888.00 2014-11-23 11:04:05.407 327 11161.94 46.63 57051.95 88888.00 2014-11-23 11:04:05.907 327 11162.16 46.60 57052.04 88888.00 2014-11-23 11:04:06.407 327 11162.36 46.52 57052.07 88888.00 2014-11-23 11:04:06.907 327 11162.56 46.47 57052.16 88888.00 2014-11-23 11:04:07.407 327 11162.80 46.54 57052.33 88888.00 2014-11-23 11:04:07.907 327 11162.96 46.53 57052.42 88888.00 2014-11-23 11:04:08.407 327 11163.20 46.56 57052.61 88888.00 2014-11-23 11:04:08.907 327 11163.48 46.64 57052.87 88888.00 2014-11-23 11:04:09.407 327 11163.78 46.77 57053.04 88888.00 2014-11-23 11:04:09.907 327 11164.07 46.90 57053.16 88888.00 2014-11-23 11:04:10.407 327 11164.35 47.00 57053.37 88888.00 2014-11-23 11:04:10.907 327 11164.62 47.03 57053.56 88888.00 2014-11-23 11:04:11.407 327 11164.83 47.08 57053.70 88888.00 2014-11-23 11:04:11.907 327 11165.11 47.15 57053.83 88888.00 2014-11-23 11:04:12.407 327 11165.44 47.20 57053.94 88888.00 2014-11-23 11:04:12.907 327 11165.73 47.27 57054.06 88888.00 2014-11-23 11:04:13.407 327 11165.94 47.34 57054.15 88888.00 2014-11-23 11:04:13.907 327 11166.23 47.34 57054.26 88888.00 2014-11-23 11:04:14.407 327 11166.50 47.45 57054.29 88888.00 2014-11-23 11:04:14.907 327 11166.78 47.56 57054.29 88888.00 2014-11-23 11:04:15.407 327 11167.04 47.57 57054.32 88888.00 2014-11-23 11:04:15.907 327 11167.27 47.63 57054.34 88888.00 2014-11-23 11:04:16.407 327 11167.51 47.77 57054.41 88888.00 2014-11-23 11:04:16.907 327 11167.71 47.78 57054.29 88888.00 2014-11-23 11:04:17.407 327 11167.92 47.64 57054.19 88888.00 2014-11-23 11:04:17.907 327 11168.15 47.69 57054.04 88888.00 2014-11-23 11:04:18.407 327 11168.39 47.63 57053.81 88888.00 2014-11-23 11:04:18.907 327 11168.64 47.54 57053.52 88888.00 2014-11-23 11:04:19.407 327 11168.85 47.38 57053.35 88888.00 2014-11-23 11:04:19.907 327 11169.06 47.30 57053.22 88888.00 2014-11-23 11:04:20.407 327 11169.27 47.25 57053.04 88888.00 2014-11-23 11:04:20.907 327 11169.48 47.24 57052.87 88888.00 2014-11-23 11:04:21.407 327 11169.63 47.20 57052.68 88888.00 2014-11-23 11:04:21.907 327 11169.84 47.10 57052.53 88888.00 2014-11-23 11:04:22.407 327 11170.04 47.08 57052.45 88888.00 2014-11-23 11:04:22.907 327 11170.19 47.03 57052.32 88888.00 2014-11-23 11:04:23.407 327 11170.36 46.96 57052.16 88888.00 2014-11-23 11:04:23.907 327 11170.52 46.94 57051.96 88888.00 2014-11-23 11:04:24.407 327 11170.70 46.84 57051.81 88888.00 2014-11-23 11:04:24.907 327 11170.84 46.77 57051.68 88888.00 2014-11-23 11:04:25.407 327 11171.03 46.76 57051.58 88888.00 2014-11-23 11:04:25.907 327 11171.21 46.69 57051.47 88888.00 2014-11-23 11:04:26.407 327 11171.39 46.69 57051.37 88888.00 2014-11-23 11:04:26.907 327 11171.56 46.66 57051.26 88888.00 2014-11-23 11:04:27.407 327 11171.68 46.54 57051.13 88888.00 2014-11-23 11:04:27.907 327 11171.81 46.43 57051.00 88888.00 2014-11-23 11:04:28.407 327 11171.96 46.39 57050.91 88888.00 2014-11-23 11:04:28.907 327 11172.09 46.35 57050.81 88888.00 2014-11-23 11:04:29.407 327 11172.21 46.29 57050.74 88888.00 2014-11-23 11:04:29.907 327 11172.35 46.30 57050.69 88888.00 2014-11-23 11:04:30.407 327 11172.51 46.26 57050.68 88888.00 2014-11-23 11:04:30.907 327 11172.68 46.20 57050.63 88888.00 2014-11-23 11:04:31.407 327 11172.83 46.22 57050.63 88888.00 2014-11-23 11:04:31.907 327 11172.98 46.23 57050.63 88888.00 2014-11-23 11:04:32.407 327 11173.10 46.23 57050.72 88888.00 2014-11-23 11:04:32.907 327 11173.23 46.30 57050.81 88888.00 2014-11-23 11:04:33.407 327 11173.39 46.36 57050.92 88888.00 2014-11-23 11:04:33.907 327 11173.51 46.41 57050.87 88888.00 2014-11-23 11:04:34.407 327 11173.66 46.42 57050.83 88888.00 2014-11-23 11:04:34.907 327 11173.75 46.45 57050.81 88888.00 2014-11-23 11:04:35.407 327 11173.93 46.50 57050.78 88888.00 2014-11-23 11:04:35.907 327 11174.03 46.55 57050.86 88888.00 2014-11-23 11:04:36.407 327 11174.15 46.55 57050.89 88888.00 2014-11-23 11:04:36.907 327 11174.23 46.52 57050.91 88888.00 2014-11-23 11:04:37.407 327 11174.30 46.50 57050.91 88888.00 2014-11-23 11:04:37.907 327 11174.35 46.50 57050.95 88888.00 2014-11-23 11:04:38.407 327 11174.43 46.54 57050.97 88888.00 2014-11-23 11:04:38.907 327 11174.49 46.45 57050.99 88888.00 2014-11-23 11:04:39.407 327 11174.59 46.46 57051.08 88888.00 2014-11-23 11:04:39.907 327 11174.65 46.56 57051.07 88888.00 2014-11-23 11:04:40.407 327 11174.71 46.66 57051.18 88888.00 2014-11-23 11:04:40.907 327 11174.76 46.68 57051.25 88888.00 2014-11-23 11:04:41.407 327 11174.79 46.68 57051.25 88888.00 2014-11-23 11:04:41.907 327 11174.84 46.80 57051.30 88888.00 2014-11-23 11:04:42.407 327 11174.87 46.82 57051.25 88888.00 2014-11-23 11:04:42.907 327 11174.93 46.83 57051.21 88888.00 2014-11-23 11:04:43.407 327 11175.05 46.91 57051.19 88888.00 2014-11-23 11:04:43.907 327 11175.19 46.95 57051.21 88888.00 2014-11-23 11:04:44.407 327 11175.29 46.94 57051.26 88888.00 2014-11-23 11:04:44.907 327 11175.40 46.88 57051.27 88888.00 2014-11-23 11:04:45.407 327 11175.53 46.83 57051.36 88888.00 2014-11-23 11:04:45.907 327 11175.60 46.81 57051.40 88888.00 2014-11-23 11:04:46.407 327 11175.70 46.81 57051.42 88888.00 2014-11-23 11:04:46.907 327 11175.82 46.76 57051.45 88888.00 2014-11-23 11:04:47.407 327 11175.89 46.69 57051.49 88888.00 2014-11-23 11:04:47.907 327 11175.99 46.63 57051.57 88888.00 2014-11-23 11:04:48.407 327 11176.11 46.57 57051.56 88888.00 2014-11-23 11:04:48.907 327 11176.19 46.50 57051.63 88888.00 2014-11-23 11:04:49.407 327 11176.30 46.47 57051.69 88888.00 2014-11-23 11:04:49.907 327 11176.44 46.42 57051.73 88888.00 2014-11-23 11:04:50.407 327 11176.53 46.43 57051.83 88888.00 2014-11-23 11:04:50.907 327 11176.63 46.45 57051.95 88888.00 2014-11-23 11:04:51.407 327 11176.75 46.46 57052.04 88888.00 2014-11-23 11:04:51.907 327 11176.89 46.46 57052.19 88888.00 2014-11-23 11:04:52.407 327 11177.00 46.43 57052.41 88888.00 2014-11-23 11:04:52.907 327 11177.05 46.45 57052.62 88888.00 2014-11-23 11:04:53.407 327 11177.13 46.49 57052.86 88888.00 2014-11-23 11:04:53.907 327 11177.17 46.57 57053.13 88888.00 2014-11-23 11:04:54.407 327 11177.26 46.63 57053.46 88888.00 2014-11-23 11:04:54.907 327 11177.29 46.73 57053.83 88888.00 2014-11-23 11:04:55.407 327 11177.33 46.86 57054.16 88888.00 2014-11-23 11:04:55.907 327 11177.43 46.91 57054.54 88888.00 2014-11-23 11:04:56.407 327 11177.52 46.97 57054.87 88888.00 2014-11-23 11:04:56.907 327 11177.63 47.14 57055.25 88888.00 2014-11-23 11:04:57.407 327 11177.79 47.38 57055.67 88888.00 2014-11-23 11:04:57.907 327 11177.93 47.62 57056.08 88888.00 2014-11-23 11:04:58.407 327 11178.03 47.79 57056.57 88888.00 2014-11-23 11:04:58.907 327 11178.17 47.97 57057.02 88888.00 2014-11-23 11:04:59.407 327 11178.30 48.11 57057.48 88888.00 2014-11-23 11:04:59.907 327 11178.48 48.20 57058.06 88888.00 2014-11-23 11:05:00.407 327 11178.61 48.32 57058.43 88888.00 2014-11-23 11:05:00.907 327 11178.75 48.49 57058.83 88888.00 2014-11-23 11:05:01.407 327 11178.87 48.70 57059.35 88888.00 2014-11-23 11:05:01.907 327 11179.02 48.93 57059.85 88888.00 2014-11-23 11:05:02.407 327 11179.16 49.08 57060.26 88888.00 2014-11-23 11:05:02.907 327 11179.28 49.32 57060.73 88888.00 2014-11-23 11:05:03.407 327 11179.41 49.53 57061.14 88888.00 2014-11-23 11:05:03.907 327 11179.50 49.69 57061.51 88888.00 2014-11-23 11:05:04.407 327 11179.59 49.88 57061.92 88888.00 2014-11-23 11:05:04.907 327 11179.72 50.03 57062.29 88888.00 2014-11-23 11:05:05.407 327 11179.84 50.09 57062.67 88888.00 2014-11-23 11:05:05.907 327 11179.87 50.17 57063.01 88888.00 2014-11-23 11:05:06.407 327 11179.91 50.29 57063.39 88888.00 2014-11-23 11:05:06.907 327 11179.97 50.41 57063.69 88888.00 2014-11-23 11:05:07.407 327 11180.00 50.51 57063.97 88888.00 2014-11-23 11:05:07.907 327 11180.01 50.62 57064.29 88888.00 2014-11-23 11:05:08.407 327 11180.08 50.68 57064.60 88888.00 2014-11-23 11:05:08.907 327 11180.14 50.76 57064.90 88888.00 2014-11-23 11:05:09.407 327 11180.15 50.90 57065.14 88888.00 2014-11-23 11:05:09.907 327 11180.18 50.99 57065.44 88888.00 2014-11-23 11:05:10.407 327 11180.19 51.06 57065.76 88888.00 2014-11-23 11:05:10.907 327 11180.21 51.11 57066.06 88888.00 2014-11-23 11:05:11.407 327 11180.22 51.19 57066.46 88888.00 2014-11-23 11:05:11.907 327 11180.29 51.32 57066.94 88888.00 2014-11-23 11:05:12.407 327 11180.39 51.46 57067.30 88888.00 2014-11-23 11:05:12.907 327 11180.42 51.59 57067.60 88888.00 2014-11-23 11:05:13.407 327 11180.48 51.71 57067.90 88888.00 2014-11-23 11:05:13.907 327 11180.57 51.72 57068.28 88888.00 2014-11-23 11:05:14.407 327 11180.68 51.80 57068.72 88888.00 2014-11-23 11:05:14.907 327 11180.77 51.90 57069.20 88888.00 2014-11-23 11:05:15.407 327 11180.90 51.96 57069.67 88888.00 2014-11-23 11:05:15.907 327 11181.01 52.05 57070.07 88888.00 2014-11-23 11:05:16.407 327 11181.08 52.17 57070.52 88888.00 2014-11-23 11:05:16.907 327 11181.18 52.24 57070.85 88888.00 2014-11-23 11:05:17.407 327 11181.22 52.32 57071.11 88888.00 2014-11-23 11:05:17.907 327 11181.36 52.30 57071.40 88888.00 2014-11-23 11:05:18.407 327 11181.46 52.44 57071.75 88888.00 2014-11-23 11:05:18.907 327 11181.55 52.58 57072.14 88888.00 2014-11-23 11:05:19.407 327 11181.65 52.69 57072.44 88888.00 2014-11-23 11:05:19.907 327 11181.74 52.79 57072.70 88888.00 2014-11-23 11:05:20.407 327 11181.80 52.85 57073.00 88888.00 2014-11-23 11:05:20.907 327 11181.91 52.85 57073.29 88888.00 2014-11-23 11:05:21.407 327 11182.06 52.89 57073.53 88888.00 2014-11-23 11:05:21.907 327 11182.14 52.93 57073.72 88888.00 2014-11-23 11:05:22.407 327 11182.24 53.00 57073.90 88888.00 2014-11-23 11:05:22.907 327 11182.31 53.06 57074.13 88888.00 2014-11-23 11:05:23.407 327 11182.41 53.10 57074.37 88888.00 2014-11-23 11:05:23.907 327 11182.50 53.13 57074.49 88888.00 2014-11-23 11:05:24.407 327 11182.63 53.20 57074.60 88888.00 2014-11-23 11:05:24.907 327 11182.70 53.21 57074.89 88888.00 2014-11-23 11:05:25.407 327 11182.75 53.26 57075.21 88888.00 2014-11-23 11:05:25.907 327 11182.78 53.27 57075.40 88888.00 2014-11-23 11:05:26.407 327 11182.82 53.40 57075.46 88888.00 2014-11-23 11:05:26.907 327 11182.85 53.43 57075.57 88888.00 2014-11-23 11:05:27.407 327 11182.86 53.44 57075.69 88888.00 2014-11-23 11:05:27.907 327 11182.91 53.43 57075.90 88888.00 2014-11-23 11:05:28.407 327 11182.94 53.49 57076.05 88888.00 2014-11-23 11:05:28.907 327 11183.02 53.53 57076.09 88888.00 2014-11-23 11:05:29.407 327 11183.10 53.44 57076.18 88888.00 2014-11-23 11:05:29.907 327 11183.16 53.37 57076.26 88888.00 2014-11-23 11:05:30.407 327 11183.21 53.33 57076.34 88888.00 2014-11-23 11:05:30.907 327 11183.30 53.27 57076.44 88888.00 2014-11-23 11:05:31.407 327 11183.40 53.26 57076.59 88888.00 2014-11-23 11:05:31.907 327 11183.51 53.24 57076.78 88888.00 2014-11-23 11:05:32.407 327 11183.63 53.22 57076.95 88888.00 2014-11-23 11:05:32.907 327 11183.72 53.23 57077.18 88888.00 2014-11-23 11:05:33.407 327 11183.86 53.23 57077.42 88888.00 2014-11-23 11:05:33.907 327 11183.97 53.22 57077.74 88888.00 2014-11-23 11:05:34.407 327 11184.15 53.32 57078.09 88888.00 2014-11-23 11:05:34.907 327 11184.32 53.39 57078.30 88888.00 2014-11-23 11:05:35.407 327 11184.48 53.41 57078.61 88888.00 2014-11-23 11:05:35.907 327 11184.66 53.57 57078.94 88888.00 2014-11-23 11:05:36.407 327 11184.88 53.68 57079.17 88888.00 2014-11-23 11:05:36.907 327 11185.09 53.80 57079.49 88888.00 2014-11-23 11:05:37.407 327 11185.32 53.94 57079.80 88888.00 2014-11-23 11:05:37.907 327 11185.54 54.01 57080.09 88888.00 2014-11-23 11:05:38.407 327 11185.72 54.10 57080.41 88888.00 2014-11-23 11:05:38.907 327 11185.90 54.22 57080.64 88888.00 2014-11-23 11:05:39.407 327 11186.12 54.36 57080.88 88888.00 2014-11-23 11:05:39.907 327 11186.34 54.50 57081.18 88888.00 2014-11-23 11:05:40.407 327 11186.53 54.62 57081.38 88888.00 2014-11-23 11:05:40.907 327 11186.71 54.79 57081.64 88888.00 2014-11-23 11:05:41.407 327 11186.88 54.91 57081.98 88888.00 2014-11-23 11:05:41.907 327 11187.01 55.11 57082.27 88888.00 2014-11-23 11:05:42.407 327 11187.11 55.31 57082.51 88888.00 2014-11-23 11:05:42.907 327 11187.17 55.47 57082.75 88888.00 2014-11-23 11:05:43.407 327 11187.22 55.54 57082.94 88888.00 2014-11-23 11:05:43.907 327 11187.23 55.66 57083.15 88888.00 2014-11-23 11:05:44.407 327 11187.23 55.73 57083.32 88888.00 2014-11-23 11:05:44.907 327 11187.31 55.91 57083.42 88888.00 2014-11-23 11:05:45.407 327 11187.31 56.07 57083.59 88888.00 2014-11-23 11:05:45.907 327 11187.30 56.20 57083.86 88888.00 2014-11-23 11:05:46.407 327 11187.31 56.29 57084.07 88888.00 2014-11-23 11:05:46.907 327 11187.43 56.37 57084.13 88888.00 2014-11-23 11:05:47.407 327 11187.44 56.43 57084.11 88888.00 2014-11-23 11:05:47.907 327 11187.49 56.48 57084.01 88888.00 2014-11-23 11:05:48.407 327 11187.57 56.49 57083.91 88888.00 2014-11-23 11:05:48.907 327 11187.63 56.47 57083.77 88888.00 2014-11-23 11:05:49.407 327 11187.64 56.45 57083.61 88888.00 2014-11-23 11:05:49.907 327 11187.70 56.42 57083.40 88888.00 2014-11-23 11:05:50.407 327 11187.78 56.32 57083.22 88888.00 2014-11-23 11:05:50.907 327 11187.77 56.23 57083.00 88888.00 2014-11-23 11:05:51.407 327 11187.80 56.18 57082.73 88888.00 2014-11-23 11:05:51.907 327 11187.89 56.06 57082.55 88888.00 2014-11-23 11:05:52.407 327 11187.97 55.96 57082.36 88888.00 2014-11-23 11:05:52.907 327 11188.03 55.93 57082.17 88888.00 2014-11-23 11:05:53.407 327 11188.08 55.85 57081.96 88888.00 2014-11-23 11:05:53.907 327 11188.17 55.78 57081.86 88888.00 2014-11-23 11:05:54.407 327 11188.26 55.71 57081.80 88888.00 2014-11-23 11:05:54.907 327 11188.29 55.69 57081.67 88888.00 2014-11-23 11:05:55.407 327 11188.34 55.65 57081.51 88888.00 2014-11-23 11:05:55.907 327 11188.41 55.60 57081.44 88888.00 2014-11-23 11:05:56.407 327 11188.53 55.61 57081.31 88888.00 2014-11-23 11:05:56.907 327 11188.63 55.66 57081.28 88888.00 2014-11-23 11:05:57.407 327 11188.68 55.72 57081.23 88888.00 2014-11-23 11:05:57.907 327 11188.81 55.77 57081.24 88888.00 2014-11-23 11:05:58.407 327 11188.91 55.78 57081.21 88888.00 2014-11-23 11:05:58.907 327 11189.01 55.84 57081.30 88888.00 2014-11-23 11:05:59.407 327 11189.08 55.88 57081.42 88888.00 2014-11-23 11:05:59.907 327 11189.16 55.96 57081.50 88888.00 2014-11-23 11:06:00.407 327 11189.23 56.03 57081.51 88888.00 2014-11-23 11:06:00.907 327 11189.31 56.15 57081.59 88888.00 2014-11-23 11:06:01.407 327 11189.38 56.23 57081.64 88888.00 2014-11-23 11:06:01.907 327 11189.39 56.30 57081.62 88888.00 2014-11-23 11:06:02.407 327 11189.45 56.41 57081.51 88888.00 2014-11-23 11:06:02.907 327 11189.54 56.42 57081.35 88888.00 2014-11-23 11:06:03.407 327 11189.61 56.46 57081.21 88888.00 2014-11-23 11:06:03.907 327 11189.72 56.57 57081.09 88888.00 2014-11-23 11:06:04.407 327 11189.87 56.60 57080.95 88888.00 2014-11-23 11:06:04.907 327 11190.04 56.55 57080.72 88888.00 2014-11-23 11:06:05.407 327 11190.13 56.48 57080.52 88888.00 2014-11-23 11:06:05.907 327 11190.30 56.49 57080.32 88888.00 2014-11-23 11:06:06.407 327 11190.40 56.53 57080.12 88888.00 2014-11-23 11:06:06.907 327 11190.53 56.53 57079.92 88888.00 2014-11-23 11:06:07.407 327 11190.69 56.52 57079.57 88888.00 2014-11-23 11:06:07.907 327 11190.90 56.52 57079.29 88888.00 2014-11-23 11:06:08.407 327 11191.02 56.50 57079.04 88888.00 2014-11-23 11:06:08.907 327 11191.19 56.42 57078.78 88888.00 2014-11-23 11:06:09.407 327 11191.34 56.39 57078.57 88888.00 2014-11-23 11:06:09.907 327 11191.48 56.39 57078.39 88888.00 2014-11-23 11:06:10.407 327 11191.65 56.27 57078.15 88888.00 2014-11-23 11:06:10.907 327 11191.79 56.16 57077.88 88888.00 2014-11-23 11:06:11.407 327 11191.93 56.13 57077.59 88888.00 2014-11-23 11:06:11.907 327 11192.03 56.09 57077.36 88888.00 2014-11-23 11:06:12.407 327 11192.18 56.03 57077.16 88888.00 2014-11-23 11:06:12.907 327 11192.32 55.94 57076.88 88888.00 2014-11-23 11:06:13.407 327 11192.44 55.88 57076.65 88888.00 2014-11-23 11:06:13.907 327 11192.62 55.81 57076.39 88888.00 2014-11-23 11:06:14.407 327 11192.75 55.78 57076.18 88888.00 2014-11-23 11:06:14.907 327 11192.83 55.72 57076.02 88888.00 2014-11-23 11:06:15.407 327 11192.90 55.71 57076.01 88888.00 2014-11-23 11:06:15.907 327 11192.93 55.67 57076.02 88888.00 2014-11-23 11:06:16.407 327 11192.99 55.61 57075.98 88888.00 2014-11-23 11:06:16.907 327 11193.01 55.54 57075.89 88888.00 2014-11-23 11:06:17.407 327 11193.04 55.50 57075.79 88888.00 2014-11-23 11:06:17.907 327 11193.07 55.46 57075.76 88888.00 2014-11-23 11:06:18.407 327 11193.07 55.38 57075.81 88888.00 2014-11-23 11:06:18.907 327 11193.03 55.31 57075.85 88888.00 2014-11-23 11:06:19.407 327 11193.06 55.26 57075.98 88888.00 2014-11-23 11:06:19.907 327 11193.08 55.27 57076.05 88888.00 2014-11-23 11:06:20.407 327 11193.12 55.25 57076.17 88888.00 2014-11-23 11:06:20.907 327 11193.12 55.26 57076.22 88888.00 2014-11-23 11:06:21.407 327 11193.13 55.30 57076.42 88888.00 2014-11-23 11:06:21.907 327 11193.14 55.31 57076.63 88888.00 2014-11-23 11:06:22.407 327 11193.17 55.37 57076.95 88888.00 2014-11-23 11:06:22.907 327 11193.18 55.45 57077.16 88888.00 2014-11-23 11:06:23.407 327 11193.20 55.55 57077.38 88888.00 2014-11-23 11:06:23.907 327 11193.19 55.67 57077.71 88888.00 2014-11-23 11:06:24.407 327 11193.15 55.81 57078.10 88888.00 2014-11-23 11:06:24.907 327 11193.06 56.00 57078.49 88888.00 2014-11-23 11:06:25.407 327 11193.06 56.16 57078.81 88888.00 2014-11-23 11:06:25.907 327 11193.05 56.34 57079.10 88888.00 2014-11-23 11:06:26.407 327 11193.07 56.59 57079.45 88888.00 2014-11-23 11:06:26.907 327 11193.10 56.79 57079.79 88888.00 2014-11-23 11:06:27.407 327 11193.11 57.02 57080.12 88888.00 2014-11-23 11:06:27.907 327 11193.15 57.37 57080.39 88888.00 2014-11-23 11:06:28.407 327 11193.22 57.72 57080.73 88888.00 2014-11-23 11:06:28.907 327 11193.32 58.05 57081.05 88888.00 2014-11-23 11:06:29.407 327 11193.42 58.37 57081.42 88888.00 2014-11-23 11:06:29.907 327 11193.57 58.73 57081.79 88888.00 2014-11-23 11:06:30.407 327 11193.64 59.08 57082.12 88888.00 2014-11-23 11:06:30.907 327 11193.73 59.46 57082.45 88888.00 2014-11-23 11:06:31.407 327 11193.84 59.77 57082.59 88888.00 2014-11-23 11:06:31.907 327 11193.90 60.07 57082.76 88888.00 2014-11-23 11:06:32.407 327 11193.97 60.33 57082.89 88888.00 2014-11-23 11:06:32.907 327 11194.05 60.55 57082.98 88888.00 2014-11-23 11:06:33.407 327 11194.12 60.75 57082.98 88888.00 2014-11-23 11:06:33.907 327 11194.19 60.97 57082.89 88888.00 2014-11-23 11:06:34.407 327 11194.22 61.13 57082.76 88888.00 2014-11-23 11:06:34.907 327 11194.23 61.26 57082.64 88888.00 2014-11-23 11:06:35.407 327 11194.24 61.43 57082.45 88888.00 2014-11-23 11:06:35.907 327 11194.30 61.57 57082.26 88888.00 2014-11-23 11:06:36.407 327 11194.24 61.70 57082.05 88888.00 2014-11-23 11:06:36.907 327 11194.18 61.84 57081.79 88888.00 2014-11-23 11:06:37.407 327 11194.24 61.87 57081.56 88888.00 2014-11-23 11:06:37.907 327 11194.29 61.91 57081.33 88888.00 2014-11-23 11:06:38.407 327 11194.23 61.96 57081.05 88888.00 2014-11-23 11:06:38.907 327 11194.18 61.96 57080.77 88888.00 2014-11-23 11:06:39.407 327 11194.17 61.88 57080.54 88888.00 2014-11-23 11:06:39.907 327 11194.16 61.80 57080.34 88888.00 2014-11-23 11:06:40.407 327 11194.14 61.72 57080.13 88888.00 2014-11-23 11:06:40.907 327 11194.07 61.65 57079.89 88888.00 2014-11-23 11:06:41.407 327 11194.04 61.59 57079.73 88888.00 2014-11-23 11:06:41.907 327 11194.07 61.51 57079.70 88888.00 2014-11-23 11:06:42.407 327 11194.05 61.33 57079.56 88888.00 2014-11-23 11:06:42.907 327 11194.02 61.18 57079.52 88888.00 2014-11-23 11:06:43.407 327 11194.02 61.10 57079.57 88888.00 2014-11-23 11:06:43.907 327 11194.07 60.96 57079.68 88888.00 2014-11-23 11:06:44.407 327 11194.09 60.84 57079.90 88888.00 2014-11-23 11:06:44.907 327 11194.10 60.70 57080.09 88888.00 2014-11-23 11:06:45.407 327 11194.10 60.51 57080.32 88888.00 2014-11-23 11:06:45.907 327 11194.14 60.42 57080.69 88888.00 2014-11-23 11:06:46.407 327 11194.11 60.27 57080.98 88888.00 2014-11-23 11:06:46.907 327 11194.11 60.23 57081.42 88888.00 2014-11-23 11:06:47.407 327 11194.16 60.23 57081.92 88888.00 2014-11-23 11:06:47.907 327 11194.19 60.23 57082.34 88888.00 2014-11-23 11:06:48.407 327 11194.22 60.22 57082.91 88888.00 2014-11-23 11:06:48.907 327 11194.25 60.28 57083.46 88888.00 2014-11-23 11:06:49.407 327 11194.35 60.34 57083.97 88888.00 2014-11-23 11:06:49.907 327 11194.39 60.45 57084.46 88888.00 2014-11-23 11:06:50.408 327 11194.43 60.58 57085.06 88888.00 2014-11-23 11:06:50.908 327 11194.43 60.65 57085.61 88888.00 2014-11-23 11:06:51.408 327 11194.46 60.72 57086.06 88888.00 2014-11-23 11:06:51.908 327 11194.50 60.81 57086.53 88888.00 2014-11-23 11:06:52.408 327 11194.59 60.94 57086.99 88888.00 2014-11-23 11:06:52.908 327 11194.61 61.15 57087.45 88888.00 2014-11-23 11:06:53.408 327 11194.70 61.40 57087.96 88888.00 2014-11-23 11:06:53.908 327 11194.74 61.66 57088.46 88888.00 2014-11-23 11:06:54.408 327 11194.80 61.92 57088.85 88888.00 2014-11-23 11:06:54.908 327 11194.86 62.22 57089.18 88888.00 2014-11-23 11:06:55.408 327 11194.95 62.52 57089.55 88888.00 2014-11-23 11:06:55.908 327 11195.10 62.79 57089.84 88888.00 2014-11-23 11:06:56.408 327 11195.22 63.00 57090.08 88888.00 2014-11-23 11:06:56.908 327 11195.35 63.21 57090.27 88888.00 2014-11-23 11:06:57.408 327 11195.46 63.39 57090.53 88888.00 2014-11-23 11:06:57.908 327 11195.53 63.53 57090.65 88888.00 2014-11-23 11:06:58.408 327 11195.60 63.70 57090.79 88888.00 2014-11-23 11:06:58.908 327 11195.63 63.85 57090.83 88888.00 2014-11-23 11:06:59.408 327 11195.70 63.98 57090.79 88888.00 2014-11-23 11:06:59.908 327 11195.75 64.09 57090.72 88888.00 2014-11-23 11:07:00.408 327 11195.77 64.23 57090.60 88888.00 2014-11-23 11:07:00.908 327 11195.83 64.34 57090.42 88888.00 2014-11-23 11:07:01.408 327 11195.85 64.43 57090.24 88888.00 2014-11-23 11:07:01.908 327 11195.84 64.44 57090.00 88888.00 2014-11-23 11:07:02.408 327 11195.86 64.48 57089.72 88888.00 2014-11-23 11:07:02.908 327 11195.89 64.52 57089.39 88888.00 2014-11-23 11:07:03.408 327 11195.91 64.53 57089.07 88888.00 2014-11-23 11:07:03.908 327 11195.88 64.56 57088.78 88888.00 2014-11-23 11:07:04.408 327 11195.82 64.62 57088.50 88888.00 2014-11-23 11:07:04.908 327 11195.71 64.65 57088.25 88888.00 2014-11-23 11:07:05.408 327 11195.63 64.64 57087.86 88888.00 2014-11-23 11:07:05.908 327 11195.62 64.64 57087.41 88888.00 2014-11-23 11:07:06.408 327 11195.60 64.59 57087.01 88888.00 2014-11-23 11:07:06.908 327 11195.50 64.55 57086.61 88888.00 2014-11-23 11:07:07.408 327 11195.40 64.49 57086.22 88888.00 2014-11-23 11:07:07.908 327 11195.26 64.41 57085.80 88888.00 2014-11-23 11:07:08.408 327 11195.13 64.34 57085.41 88888.00 2014-11-23 11:07:08.908 327 11194.99 64.25 57085.08 88888.00 2014-11-23 11:07:09.408 327 11194.80 64.19 57084.77 88888.00 2014-11-23 11:07:09.908 327 11194.63 64.18 57084.51 88888.00 2014-11-23 11:07:10.408 327 11194.43 64.23 57084.31 88888.00 2014-11-23 11:07:10.908 327 11194.30 64.24 57084.17 88888.00 2014-11-23 11:07:11.408 327 11194.11 64.28 57084.01 88888.00 2014-11-23 11:07:11.908 327 11194.00 64.30 57083.97 88888.00 2014-11-23 11:07:12.408 327 11193.95 64.38 57083.98 88888.00 2014-11-23 11:07:12.908 327 11193.88 64.48 57084.03 88888.00 2014-11-23 11:07:13.408 327 11193.84 64.57 57084.09 88888.00 2014-11-23 11:07:13.908 327 11193.84 64.64 57084.17 88888.00 2014-11-23 11:07:14.408 327 11193.75 64.72 57084.36 88888.00 2014-11-23 11:07:14.908 327 11193.70 64.84 57084.61 88888.00 2014-11-23 11:07:15.408 327 11193.63 65.03 57084.84 88888.00 2014-11-23 11:07:15.908 327 11193.59 65.20 57085.07 88888.00 2014-11-23 11:07:16.408 327 11193.54 65.38 57085.32 88888.00 2014-11-23 11:07:16.908 327 11193.47 65.55 57085.64 88888.00 2014-11-23 11:07:17.408 327 11193.42 65.73 57086.00 88888.00 2014-11-23 11:07:17.908 327 11193.38 65.92 57086.37 88888.00 2014-11-23 11:07:18.408 327 11193.34 66.14 57086.77 88888.00 2014-11-23 11:07:18.908 327 11193.29 66.32 57087.19 88888.00 2014-11-23 11:07:19.408 327 11193.26 66.47 57087.58 88888.00 2014-11-23 11:07:19.908 327 11193.26 66.71 57088.03 88888.00 2014-11-23 11:07:20.408 327 11193.29 66.96 57088.49 88888.00 2014-11-23 11:07:20.908 327 11193.29 67.16 57089.04 88888.00 2014-11-23 11:07:21.408 327 11193.34 67.36 57089.49 88888.00 2014-11-23 11:07:21.908 327 11193.39 67.56 57089.95 88888.00 2014-11-23 11:07:22.408 327 11193.41 67.76 57090.45 88888.00 2014-11-23 11:07:22.908 327 11193.43 67.95 57090.93 88888.00 2014-11-23 11:07:23.408 327 11193.48 68.25 57091.37 88888.00 2014-11-23 11:07:23.908 327 11193.55 68.46 57091.78 88888.00 2014-11-23 11:07:24.408 327 11193.60 68.66 57092.20 88888.00 2014-11-23 11:07:24.908 327 11193.67 68.85 57092.58 88888.00 2014-11-23 11:07:25.408 327 11193.68 69.06 57092.98 88888.00 2014-11-23 11:07:25.908 327 11193.69 69.29 57093.36 88888.00 2014-11-23 11:07:26.408 327 11193.69 69.52 57093.68 88888.00 2014-11-23 11:07:26.908 327 11193.73 69.74 57093.95 88888.00 2014-11-23 11:07:27.408 327 11193.81 70.00 57094.19 88888.00 2014-11-23 11:07:27.908 327 11193.88 70.29 57094.41 88888.00 2014-11-23 11:07:28.408 327 11193.96 70.52 57094.52 88888.00 2014-11-23 11:07:28.908 327 11194.05 70.74 57094.75 88888.00 2014-11-23 11:07:29.408 327 11194.21 70.97 57094.90 88888.00 2014-11-23 11:07:29.908 327 11194.40 71.17 57095.01 88888.00 2014-11-23 11:07:30.408 327 11194.58 71.39 57095.10 88888.00 2014-11-23 11:07:30.908 327 11194.73 71.59 57095.22 88888.00 2014-11-23 11:07:31.408 327 11194.92 71.76 57095.27 88888.00 2014-11-23 11:07:31.908 327 11195.06 71.93 57095.28 88888.00 2014-11-23 11:07:32.408 327 11195.17 72.05 57095.23 88888.00 2014-11-23 11:07:32.908 327 11195.26 72.25 57095.07 88888.00 2014-11-23 11:07:33.408 327 11195.33 72.37 57094.90 88888.00 2014-11-23 11:07:33.908 327 11195.34 72.47 57094.73 88888.00 2014-11-23 11:07:34.408 327 11195.41 72.56 57094.50 88888.00 2014-11-23 11:07:34.908 327 11195.46 72.67 57094.19 88888.00 2014-11-23 11:07:35.408 327 11195.51 72.69 57093.87 88888.00 2014-11-23 11:07:35.908 327 11195.53 72.78 57093.61 88888.00 2014-11-23 11:07:36.408 327 11195.51 72.85 57093.36 88888.00 2014-11-23 11:07:36.908 327 11195.51 72.95 57093.09 88888.00 2014-11-23 11:07:37.408 327 11195.54 73.02 57092.86 88888.00 2014-11-23 11:07:37.908 327 11195.60 73.13 57092.66 88888.00 2014-11-23 11:07:38.408 327 11195.60 73.22 57092.54 88888.00 2014-11-23 11:07:38.908 327 11195.61 73.30 57092.46 88888.00 2014-11-23 11:07:39.408 327 11195.62 73.34 57092.45 88888.00 2014-11-23 11:07:39.908 327 11195.60 73.39 57092.41 88888.00 2014-11-23 11:07:40.408 327 11195.60 73.47 57092.38 88888.00 2014-11-23 11:07:40.908 327 11195.60 73.57 57092.38 88888.00 2014-11-23 11:07:41.408 327 11195.62 73.62 57092.44 88888.00 2014-11-23 11:07:41.908 327 11195.62 73.58 57092.44 88888.00 2014-11-23 11:07:42.408 327 11195.61 73.54 57092.39 88888.00 2014-11-23 11:07:42.908 327 11195.63 73.51 57092.23 88888.00 2014-11-23 11:07:43.408 327 11195.67 73.51 57092.13 88888.00 2014-11-23 11:07:43.908 327 11195.64 73.44 57092.05 88888.00 2014-11-23 11:07:44.408 327 11195.63 73.36 57092.00 88888.00 2014-11-23 11:07:44.908 327 11195.56 73.28 57091.93 88888.00 2014-11-23 11:07:45.408 327 11195.48 73.22 57091.77 88888.00 2014-11-23 11:07:45.908 327 11195.43 73.15 57091.52 88888.00 2014-11-23 11:07:46.408 327 11195.42 73.09 57091.25 88888.00 2014-11-23 11:07:46.908 327 11195.36 73.05 57091.09 88888.00 2014-11-23 11:07:47.408 327 11195.39 73.07 57090.96 88888.00 2014-11-23 11:07:47.908 327 11195.39 73.13 57090.98 88888.00 2014-11-23 11:07:48.408 327 11195.31 73.22 57091.07 88888.00 2014-11-23 11:07:48.908 327 11195.31 73.30 57091.19 88888.00 2014-11-23 11:07:49.408 327 11195.28 73.44 57091.31 88888.00 2014-11-23 11:07:49.908 327 11195.27 73.64 57091.62 88888.00 2014-11-23 11:07:50.408 327 11195.34 73.87 57091.80 88888.00 2014-11-23 11:07:50.908 327 11195.39 74.11 57091.96 88888.00 2014-11-23 11:07:51.408 327 11195.41 74.36 57092.14 88888.00 2014-11-23 11:07:51.908 327 11195.46 74.63 57092.45 88888.00 2014-11-23 11:07:52.408 327 11195.53 74.96 57092.70 88888.00 2014-11-23 11:07:52.908 327 11195.60 75.30 57092.99 88888.00 2014-11-23 11:07:53.408 327 11195.63 75.60 57093.19 88888.00 2014-11-23 11:07:53.908 327 11195.68 75.89 57093.34 88888.00 2014-11-23 11:07:54.408 327 11195.74 76.22 57093.50 88888.00 2014-11-23 11:07:54.908 327 11195.84 76.56 57093.59 88888.00 2014-11-23 11:07:55.408 327 11195.95 76.83 57093.68 88888.00 2014-11-23 11:07:55.908 327 11196.00 77.16 57093.70 88888.00 2014-11-23 11:07:56.408 327 11196.11 77.49 57093.69 88888.00 2014-11-23 11:07:56.908 327 11196.18 77.70 57093.64 88888.00 2014-11-23 11:07:57.408 327 11196.20 77.95 57093.57 88888.00 2014-11-23 11:07:57.908 327 11196.25 78.24 57093.49 88888.00 2014-11-23 11:07:58.408 327 11196.33 78.54 57093.31 88888.00 2014-11-23 11:07:58.908 327 11196.41 78.81 57093.17 88888.00 2014-11-23 11:07:59.408 327 11196.45 79.06 57093.06 88888.00 2014-11-23 11:07:59.908 327 11196.53 79.32 57092.89 88888.00 2014-11-23 11:08:00.408 327 11196.59 79.53 57092.61 88888.00 2014-11-23 11:08:00.908 327 11196.67 79.74 57092.40 88888.00 2014-11-23 11:08:01.408 327 11196.75 79.95 57092.26 88888.00 2014-11-23 11:08:01.908 327 11196.78 80.15 57092.03 88888.00 2014-11-23 11:08:02.408 327 11196.80 80.33 57091.83 88888.00 2014-11-23 11:08:02.908 327 11196.85 80.47 57091.67 88888.00 2014-11-23 11:08:03.408 327 11196.86 80.58 57091.51 88888.00 2014-11-23 11:08:03.908 327 11196.89 80.72 57091.33 88888.00 2014-11-23 11:08:04.408 327 11196.93 80.85 57091.19 88888.00 2014-11-23 11:08:04.908 327 11196.96 80.94 57091.01 88888.00 2014-11-23 11:08:05.408 327 11196.95 81.02 57090.83 88888.00 2014-11-23 11:08:05.908 327 11196.87 81.09 57090.64 88888.00 2014-11-23 11:08:06.408 327 11196.76 81.13 57090.43 88888.00 2014-11-23 11:08:06.908 327 11196.67 81.20 57090.19 88888.00 2014-11-23 11:08:07.408 327 11196.61 81.23 57090.01 88888.00 2014-11-23 11:08:07.908 327 11196.52 81.29 57089.82 88888.00 2014-11-23 11:08:08.408 327 11196.48 81.43 57089.69 88888.00 2014-11-23 11:08:08.908 327 11196.46 81.51 57089.63 88888.00 2014-11-23 11:08:09.408 327 11196.42 81.71 57089.61 88888.00 2014-11-23 11:08:09.908 327 11196.38 81.93 57089.64 88888.00 2014-11-23 11:08:10.408 327 11196.37 82.15 57089.68 88888.00 2014-11-23 11:08:10.908 327 11196.34 82.27 57089.66 88888.00 2014-11-23 11:08:11.408 327 11196.39 82.45 57089.77 88888.00 2014-11-23 11:08:11.908 327 11196.46 82.71 57089.89 88888.00 2014-11-23 11:08:12.408 327 11196.48 82.93 57090.04 88888.00 2014-11-23 11:08:12.908 327 11196.48 83.10 57090.13 88888.00 2014-11-23 11:08:13.408 327 11196.53 83.27 57090.26 88888.00 2014-11-23 11:08:13.908 327 11196.56 83.44 57090.26 88888.00 2014-11-23 11:08:14.408 327 11196.60 83.57 57090.29 88888.00 2014-11-23 11:08:14.908 327 11196.58 83.71 57090.34 88888.00 2014-11-23 11:08:15.408 327 11196.56 83.88 57090.47 88888.00 2014-11-23 11:08:15.908 327 11196.53 84.07 57090.53 88888.00 2014-11-23 11:08:16.408 327 11196.54 84.26 57090.66 88888.00 2014-11-23 11:08:16.908 327 11196.52 84.49 57090.84 88888.00 2014-11-23 11:08:17.408 327 11196.49 84.73 57090.99 88888.00 2014-11-23 11:08:17.908 327 11196.52 84.99 57091.17 88888.00 2014-11-23 11:08:18.408 327 11196.59 85.28 57091.41 88888.00 2014-11-23 11:08:18.908 327 11196.63 85.54 57091.60 88888.00 2014-11-23 11:08:19.408 327 11196.73 85.81 57091.89 88888.00 2014-11-23 11:08:19.908 327 11196.80 86.03 57092.15 88888.00 2014-11-23 11:08:20.408 327 11196.85 86.27 57092.37 88888.00 2014-11-23 11:08:20.908 327 11196.90 86.47 57092.58 88888.00 2014-11-23 11:08:21.408 327 11196.99 86.69 57092.87 88888.00 2014-11-23 11:08:21.908 327 11197.04 86.90 57093.03 88888.00 2014-11-23 11:08:22.408 327 11197.08 87.14 57093.10 88888.00 2014-11-23 11:08:22.908 327 11197.15 87.39 57093.27 88888.00 2014-11-23 11:08:23.408 327 11197.17 87.65 57093.47 88888.00 2014-11-23 11:08:23.908 327 11197.21 87.93 57093.74 88888.00 2014-11-23 11:08:24.408 327 11197.30 88.23 57093.91 88888.00 2014-11-23 11:08:24.908 327 11197.35 88.56 57094.15 88888.00 2014-11-23 11:08:25.408 327 11197.43 88.84 57094.32 88888.00 2014-11-23 11:08:25.908 327 11197.50 89.12 57094.43 88888.00 2014-11-23 11:08:26.408 327 11197.53 89.34 57094.49 88888.00 2014-11-23 11:08:26.908 327 11197.58 89.53 57094.62 88888.00 2014-11-23 11:08:27.408 327 11197.64 89.68 57094.60 88888.00 2014-11-23 11:08:27.908 327 11197.64 89.82 57094.70 88888.00 2014-11-23 11:08:28.408 327 11197.71 90.01 57094.81 88888.00 2014-11-23 11:08:28.908 327 11197.81 90.16 57094.88 88888.00 2014-11-23 11:08:29.408 327 11197.83 90.37 57094.86 88888.00 2014-11-23 11:08:29.908 327 11197.87 90.52 57094.81 88888.00 2014-11-23 11:08:30.408 327 11197.91 90.74 57094.75 88888.00 2014-11-23 11:08:30.908 327 11197.92 90.94 57094.73 88888.00 2014-11-23 11:08:31.408 327 11197.94 91.10 57094.65 88888.00 2014-11-23 11:08:31.908 327 11197.97 91.26 57094.54 88888.00 2014-11-23 11:08:32.408 327 11198.02 91.43 57094.44 88888.00 2014-11-23 11:08:32.908 327 11198.01 91.58 57094.31 88888.00 2014-11-23 11:08:33.408 327 11197.98 91.76 57094.22 88888.00 2014-11-23 11:08:33.908 327 11198.04 91.88 57094.09 88888.00 2014-11-23 11:08:34.408 327 11198.01 92.03 57094.01 88888.00 2014-11-23 11:08:34.908 327 11197.98 92.18 57093.91 88888.00 2014-11-23 11:08:35.408 327 11197.94 92.31 57093.79 88888.00 2014-11-23 11:08:35.908 327 11197.98 92.44 57093.54 88888.00 2014-11-23 11:08:36.408 327 11198.01 92.55 57093.23 88888.00 2014-11-23 11:08:36.908 327 11198.01 92.61 57093.04 88888.00 2014-11-23 11:08:37.408 327 11198.00 92.73 57092.85 88888.00 2014-11-23 11:08:37.908 327 11198.04 92.89 57092.71 88888.00 2014-11-23 11:08:38.408 327 11198.05 92.98 57092.60 88888.00 2014-11-23 11:08:38.908 327 11198.11 93.09 57092.48 88888.00 2014-11-23 11:08:39.408 327 11198.13 93.24 57092.37 88888.00 2014-11-23 11:08:39.908 327 11198.17 93.43 57092.27 88888.00 2014-11-23 11:08:40.408 327 11198.18 93.56 57092.21 88888.00 2014-11-23 11:08:40.908 327 11198.25 93.73 57092.09 88888.00 2014-11-23 11:08:41.408 327 11198.34 93.85 57091.94 88888.00 2014-11-23 11:08:41.908 327 11198.40 93.98 57091.80 88888.00 2014-11-23 11:08:42.408 327 11198.47 94.10 57091.64 88888.00 2014-11-23 11:08:42.908 327 11198.54 94.21 57091.49 88888.00 2014-11-23 11:08:43.408 327 11198.57 94.37 57091.29 88888.00 2014-11-23 11:08:43.908 327 11198.60 94.39 57091.10 88888.00 2014-11-23 11:08:44.408 327 11198.67 94.51 57090.93 88888.00 2014-11-23 11:08:44.908 327 11198.73 94.68 57090.77 88888.00 2014-11-23 11:08:45.408 327 11198.82 94.89 57090.62 88888.00 2014-11-23 11:08:45.908 327 11198.88 95.10 57090.47 88888.00 2014-11-23 11:08:46.408 327 11198.92 95.33 57090.40 88888.00 2014-11-23 11:08:46.908 327 11199.06 95.58 57090.33 88888.00 2014-11-23 11:08:47.408 327 11199.13 95.86 57090.39 88888.00 2014-11-23 11:08:47.908 327 11199.19 96.11 57090.38 88888.00 2014-11-23 11:08:48.408 327 11199.33 96.35 57090.27 88888.00 2014-11-23 11:08:48.908 327 11199.46 96.62 57090.26 88888.00 2014-11-23 11:08:49.408 327 11199.58 96.91 57090.23 88888.00 2014-11-23 11:08:49.908 327 11199.67 97.23 57090.26 88888.00 2014-11-23 11:08:50.408 327 11199.79 97.45 57090.28 88888.00 2014-11-23 11:08:50.908 327 11199.92 97.69 57090.35 88888.00 2014-11-23 11:08:51.408 327 11200.03 97.98 57090.41 88888.00 2014-11-23 11:08:51.908 327 11200.06 98.20 57090.46 88888.00 2014-11-23 11:08:52.408 327 11200.10 98.39 57090.45 88888.00 2014-11-23 11:08:52.908 327 11200.16 98.60 57090.41 88888.00 2014-11-23 11:08:53.408 327 11200.28 98.84 57090.43 88888.00 2014-11-23 11:08:53.908 327 11200.34 99.05 57090.45 88888.00 2014-11-23 11:08:54.408 327 11200.44 99.25 57090.38 88888.00 2014-11-23 11:08:54.908 327 11200.51 99.45 57090.41 88888.00 2014-11-23 11:08:55.408 327 11200.56 99.65 57090.42 88888.00 2014-11-23 11:08:55.908 327 11200.64 99.89 57090.48 88888.00 2014-11-23 11:08:56.408 327 11200.72 100.11 57090.46 88888.00 2014-11-23 11:08:56.908 327 11200.82 100.28 57090.47 88888.00 2014-11-23 11:08:57.408 327 11200.86 100.52 57090.47 88888.00 2014-11-23 11:08:57.908 327 11200.96 100.70 57090.51 88888.00 2014-11-23 11:08:58.408 327 11201.10 100.84 57090.52 88888.00 2014-11-23 11:08:58.908 327 11201.21 101.05 57090.51 88888.00 2014-11-23 11:08:59.408 327 11201.32 101.26 57090.53 88888.00 2014-11-23 11:08:59.908 327 11201.40 101.42 57090.46 88888.00 2014-11-23 11:09:00.408 327 11201.52 101.56 57090.34 88888.00 2014-11-23 11:09:00.908 327 11201.60 101.71 57090.28 88888.00 2014-11-23 11:09:01.408 327 11201.73 101.83 57090.20 88888.00 2014-11-23 11:09:01.908 327 11201.87 101.85 57090.10 88888.00 2014-11-23 11:09:02.408 327 11201.94 101.85 57090.09 88888.00 2014-11-23 11:09:02.908 327 11202.04 101.93 57090.08 88888.00 2014-11-23 11:09:03.408 327 11202.17 101.90 57090.07 88888.00 2014-11-23 11:09:03.908 327 11202.27 101.91 57090.08 88888.00 2014-11-23 11:09:04.408 327 11202.34 101.98 57090.14 88888.00 2014-11-23 11:09:04.908 327 11202.41 102.01 57090.16 88888.00 2014-11-23 11:09:05.408 327 11202.51 102.05 57090.15 88888.00 2014-11-23 11:09:05.908 327 11202.58 102.01 57090.10 88888.00 2014-11-23 11:09:06.408 327 11202.67 102.01 57090.03 88888.00 2014-11-23 11:09:06.908 327 11202.71 101.92 57090.02 88888.00 2014-11-23 11:09:07.408 327 11202.71 101.86 57089.94 88888.00 2014-11-23 11:09:07.908 327 11202.72 101.74 57089.83 88888.00 2014-11-23 11:09:08.408 327 11202.71 101.63 57089.68 88888.00 2014-11-23 11:09:08.908 327 11202.76 101.54 57089.47 88888.00 2014-11-23 11:09:09.408 327 11202.74 101.51 57089.33 88888.00 2014-11-23 11:09:09.908 327 11202.74 101.43 57089.17 88888.00 2014-11-23 11:09:10.408 327 11202.76 101.36 57089.01 88888.00 2014-11-23 11:09:10.908 327 11202.74 101.26 57088.85 88888.00 2014-11-23 11:09:11.408 327 11202.80 101.22 57088.67 88888.00 2014-11-23 11:09:11.908 327 11202.86 101.19 57088.55 88888.00 2014-11-23 11:09:12.408 327 11202.91 101.16 57088.44 88888.00 2014-11-23 11:09:12.908 327 11202.97 101.13 57088.39 88888.00 2014-11-23 11:09:13.408 327 11203.01 101.16 57088.31 88888.00 2014-11-23 11:09:13.908 327 11203.12 101.17 57088.17 88888.00 2014-11-23 11:09:14.408 327 11203.23 101.20 57087.96 88888.00 2014-11-23 11:09:14.908 327 11203.39 101.29 57087.83 88888.00 2014-11-23 11:09:15.408 327 11203.50 101.36 57087.70 88888.00 2014-11-23 11:09:15.908 327 11203.62 101.43 57087.57 88888.00 2014-11-23 11:09:16.408 327 11203.74 101.51 57087.35 88888.00 2014-11-23 11:09:16.908 327 11203.80 101.58 57087.15 88888.00 2014-11-23 11:09:17.408 327 11203.87 101.66 57086.90 88888.00 2014-11-23 11:09:17.908 327 11203.91 101.83 57086.74 88888.00 2014-11-23 11:09:18.408 327 11203.96 101.97 57086.62 88888.00 2014-11-23 11:09:18.908 327 11204.04 102.05 57086.45 88888.00 2014-11-23 11:09:19.408 327 11204.15 102.08 57086.25 88888.00 2014-11-23 11:09:19.908 327 11204.24 102.19 57086.06 88888.00 2014-11-23 11:09:20.408 327 11204.37 102.24 57085.86 88888.00 2014-11-23 11:09:20.908 327 11204.48 102.28 57085.66 88888.00 2014-11-23 11:09:21.408 327 11204.61 102.37 57085.39 88888.00 2014-11-23 11:09:21.908 327 11204.65 102.45 57085.21 88888.00 2014-11-23 11:09:22.408 327 11204.71 102.52 57085.14 88888.00 2014-11-23 11:09:22.908 327 11204.76 102.56 57084.97 88888.00 2014-11-23 11:09:23.408 327 11204.80 102.62 57084.81 88888.00 2014-11-23 11:09:23.908 327 11204.80 102.64 57084.67 88888.00 2014-11-23 11:09:24.408 327 11204.85 102.69 57084.45 88888.00 2014-11-23 11:09:24.908 327 11204.90 102.72 57084.24 88888.00 2014-11-23 11:09:25.408 327 11204.90 102.78 57084.07 88888.00 2014-11-23 11:09:25.908 327 11204.92 102.78 57083.87 88888.00 2014-11-23 11:09:26.408 327 11204.89 102.83 57083.66 88888.00 2014-11-23 11:09:26.908 327 11204.88 102.85 57083.39 88888.00 2014-11-23 11:09:27.408 327 11204.81 102.81 57083.07 88888.00 2014-11-23 11:09:27.908 327 11204.76 102.75 57082.73 88888.00 2014-11-23 11:09:28.408 327 11204.71 102.73 57082.45 88888.00 2014-11-23 11:09:28.908 327 11204.64 102.68 57082.12 88888.00 2014-11-23 11:09:29.408 327 11204.48 102.59 57081.83 88888.00 2014-11-23 11:09:29.908 327 11204.32 102.46 57081.49 88888.00 2014-11-23 11:09:30.408 327 11204.13 102.38 57081.15 88888.00 2014-11-23 11:09:30.908 327 11203.98 102.22 57080.86 88888.00 2014-11-23 11:09:31.408 327 11203.89 102.06 57080.51 88888.00 2014-11-23 11:09:31.908 327 11203.73 101.97 57080.29 88888.00 2014-11-23 11:09:32.408 327 11203.55 101.87 57080.07 88888.00 2014-11-23 11:09:32.908 327 11203.40 101.74 57079.77 88888.00 2014-11-23 11:09:33.408 327 11203.21 101.66 57079.50 88888.00 2014-11-23 11:09:33.908 327 11203.09 101.56 57079.23 88888.00 2014-11-23 11:09:34.408 327 11202.98 101.38 57078.99 88888.00 2014-11-23 11:09:34.908 327 11202.86 101.30 57078.77 88888.00 2014-11-23 11:09:35.408 327 11202.79 101.22 57078.55 88888.00 2014-11-23 11:09:35.908 327 11202.80 101.05 57078.33 88888.00 2014-11-23 11:09:36.408 327 11202.77 100.98 57078.22 88888.00 2014-11-23 11:09:36.908 327 11202.78 100.88 57078.08 88888.00 2014-11-23 11:09:37.408 327 11202.73 100.83 57078.04 88888.00 2014-11-23 11:09:37.908 327 11202.70 100.83 57078.07 88888.00 2014-11-23 11:09:38.408 327 11202.69 100.84 57078.01 88888.00 2014-11-23 11:09:38.908 327 11202.66 100.78 57077.87 88888.00 2014-11-23 11:09:39.408 327 11202.69 100.75 57077.83 88888.00 2014-11-23 11:09:39.908 327 11202.76 100.72 57077.97 88888.00 2014-11-23 11:09:40.408 327 11202.81 100.68 57078.00 88888.00 2014-11-23 11:09:40.908 327 11202.93 100.63 57078.00 88888.00 2014-11-23 11:09:41.408 327 11202.99 100.61 57078.13 88888.00 2014-11-23 11:09:41.908 327 11203.08 100.58 57078.26 88888.00 2014-11-23 11:09:42.408 327 11203.16 100.56 57078.39 88888.00 2014-11-23 11:09:42.908 327 11203.19 100.60 57078.49 88888.00 2014-11-23 11:09:43.408 327 11203.30 100.65 57078.75 88888.00 2014-11-23 11:09:43.908 327 11203.27 100.68 57078.96 88888.00 2014-11-23 11:09:44.408 327 11203.20 100.77 57079.18 88888.00 2014-11-23 11:09:44.908 327 11203.11 100.82 57079.44 88888.00 2014-11-23 11:09:45.408 327 11203.01 100.95 57079.73 88888.00 2014-11-23 11:09:45.908 327 11202.92 101.04 57079.92 88888.00 2014-11-23 11:09:46.408 327 11202.90 101.10 57080.01 88888.00 2014-11-23 11:09:46.908 327 11202.87 101.18 57080.12 88888.00 2014-11-23 11:09:47.408 327 11202.77 101.23 57080.16 88888.00 2014-11-23 11:09:47.908 327 11202.72 101.31 57080.22 88888.00 2014-11-23 11:09:48.408 327 11202.63 101.35 57080.31 88888.00 2014-11-23 11:09:48.908 327 11202.51 101.37 57080.42 88888.00 2014-11-23 11:09:49.408 327 11202.41 101.40 57080.50 88888.00 2014-11-23 11:09:49.908 327 11202.32 101.43 57080.48 88888.00 2014-11-23 11:09:50.408 327 11202.22 101.45 57080.45 88888.00 2014-11-23 11:09:50.908 327 11202.14 101.50 57080.42 88888.00 2014-11-23 11:09:51.408 327 11202.10 101.62 57080.46 88888.00 2014-11-23 11:09:51.908 327 11202.07 101.69 57080.41 88888.00 2014-11-23 11:09:52.408 327 11202.07 101.77 57080.40 88888.00 2014-11-23 11:09:52.908 327 11202.08 101.92 57080.42 88888.00 2014-11-23 11:09:53.408 327 11202.00 102.03 57080.46 88888.00 2014-11-23 11:09:53.908 327 11201.90 102.13 57080.53 88888.00 2014-11-23 11:09:54.408 327 11201.87 102.33 57080.61 88888.00 2014-11-23 11:09:54.908 327 11201.86 102.48 57080.69 88888.00 2014-11-23 11:09:55.408 327 11201.81 102.62 57080.74 88888.00 2014-11-23 11:09:55.908 327 11201.80 102.85 57080.79 88888.00 2014-11-23 11:09:56.408 327 11201.81 103.08 57080.88 88888.00 2014-11-23 11:09:56.908 327 11201.86 103.28 57080.97 88888.00 2014-11-23 11:09:57.408 327 11201.94 103.54 57081.08 88888.00 2014-11-23 11:09:57.908 327 11202.00 103.75 57081.23 88888.00 2014-11-23 11:09:58.408 327 11202.05 103.92 57081.42 88888.00 2014-11-23 11:09:58.908 327 11202.15 104.14 57081.61 88888.00 2014-11-23 11:09:59.408 327 11202.24 104.34 57081.66 88888.00 2014-11-23 11:09:59.908 327 11202.32 104.53 57081.72 88888.00 2014-11-23 11:10:00.408 327 11202.38 104.71 57081.74 88888.00 2014-11-23 11:10:00.908 327 11202.42 104.80 57081.76 88888.00 2014-11-23 11:10:01.408 327 11202.48 104.98 57081.76 88888.00 2014-11-23 11:10:01.908 327 11202.51 105.18 57081.85 88888.00 2014-11-23 11:10:02.408 327 11202.55 105.34 57081.88 88888.00 2014-11-23 11:10:02.908 327 11202.63 105.55 57081.98 88888.00 2014-11-23 11:10:03.408 327 11202.71 105.78 57082.10 88888.00 2014-11-23 11:10:03.908 327 11202.81 105.91 57082.19 88888.00 2014-11-23 11:10:04.408 327 11202.85 106.08 57082.32 88888.00 2014-11-23 11:10:04.908 327 11202.87 106.26 57082.49 88888.00 2014-11-23 11:10:05.408 327 11202.94 106.48 57082.65 88888.00 2014-11-23 11:10:05.908 327 11202.98 106.59 57082.82 88888.00 2014-11-23 11:10:06.408 327 11202.99 106.74 57083.01 88888.00 2014-11-23 11:10:06.908 327 11203.08 106.90 57083.10 88888.00 2014-11-23 11:10:07.408 327 11203.09 107.07 57083.24 88888.00 2014-11-23 11:10:07.908 327 11203.16 107.21 57083.34 88888.00 2014-11-23 11:10:08.408 327 11203.22 107.35 57083.42 88888.00 2014-11-23 11:10:08.908 327 11203.28 107.50 57083.46 88888.00 2014-11-23 11:10:09.408 327 11203.32 107.54 57083.50 88888.00 2014-11-23 11:10:09.908 327 11203.28 107.65 57083.59 88888.00 2014-11-23 11:10:10.408 327 11203.23 107.72 57083.64 88888.00 2014-11-23 11:10:10.908 327 11203.15 107.83 57083.64 88888.00 2014-11-23 11:10:11.408 327 11203.06 107.90 57083.67 88888.00 2014-11-23 11:10:11.908 327 11202.94 107.93 57083.68 88888.00 2014-11-23 11:10:12.408 327 11202.81 107.93 57083.65 88888.00 2014-11-23 11:10:12.908 327 11202.73 107.99 57083.60 88888.00 2014-11-23 11:10:13.408 327 11202.63 108.02 57083.56 88888.00 2014-11-23 11:10:13.908 327 11202.56 108.09 57083.58 88888.00 2014-11-23 11:10:14.408 327 11202.56 108.12 57083.53 88888.00 2014-11-23 11:10:14.908 327 11202.53 108.15 57083.47 88888.00 2014-11-23 11:10:15.408 327 11202.50 108.13 57083.41 88888.00 2014-11-23 11:10:15.908 327 11202.42 108.10 57083.34 88888.00 2014-11-23 11:10:16.408 327 11202.37 108.04 57083.32 88888.00 2014-11-23 11:10:16.908 327 11202.31 107.98 57083.20 88888.00 2014-11-23 11:10:17.408 327 11202.23 107.92 57083.01 88888.00 2014-11-23 11:10:17.908 327 11202.17 107.93 57082.87 88888.00 2014-11-23 11:10:18.408 327 11202.15 107.84 57082.76 88888.00 2014-11-23 11:10:18.908 327 11202.10 107.79 57082.75 88888.00 2014-11-23 11:10:19.408 327 11202.03 107.76 57082.72 88888.00 2014-11-23 11:10:19.908 327 11202.04 107.75 57082.72 88888.00 2014-11-23 11:10:20.408 327 11202.04 107.76 57082.73 88888.00 2014-11-23 11:10:20.908 327 11202.07 107.78 57082.81 88888.00 2014-11-23 11:10:21.408 327 11202.04 107.79 57082.81 88888.00 2014-11-23 11:10:21.908 327 11202.05 107.75 57082.85 88888.00 2014-11-23 11:10:22.408 327 11202.00 107.70 57082.89 88888.00 2014-11-23 11:10:22.908 327 11202.00 107.69 57082.87 88888.00 2014-11-23 11:10:23.408 327 11201.93 107.71 57082.88 88888.00 2014-11-23 11:10:23.908 327 11201.89 107.68 57082.82 88888.00 2014-11-23 11:10:24.408 327 11201.81 107.56 57082.69 88888.00 2014-11-23 11:10:24.908 327 11201.73 107.48 57082.51 88888.00 2014-11-23 11:10:25.409 327 11201.62 107.39 57082.38 88888.00 2014-11-23 11:10:25.909 327 11201.55 107.24 57082.18 88888.00 2014-11-23 11:10:26.409 327 11201.52 107.08 57081.96 88888.00 2014-11-23 11:10:26.909 327 11201.42 106.90 57081.78 88888.00 2014-11-23 11:10:27.409 327 11201.33 106.71 57081.50 88888.00 2014-11-23 11:10:27.909 327 11201.25 106.53 57081.24 88888.00 2014-11-23 11:10:28.409 327 11201.13 106.35 57081.02 88888.00 2014-11-23 11:10:28.909 327 11201.04 106.18 57080.85 88888.00 2014-11-23 11:10:29.409 327 11200.95 105.95 57080.57 88888.00 2014-11-23 11:10:29.909 327 11200.79 105.79 57080.37 88888.00 2014-11-23 11:10:30.409 327 11200.65 105.57 57080.15 88888.00 2014-11-23 11:10:30.909 327 11200.56 105.38 57079.93 88888.00 2014-11-23 11:10:31.409 327 11200.48 105.16 57079.70 88888.00 2014-11-23 11:10:31.909 327 11200.36 104.96 57079.38 88888.00 2014-11-23 11:10:32.409 327 11200.26 104.78 57079.23 88888.00 2014-11-23 11:10:32.909 327 11200.08 104.59 57079.04 88888.00 2014-11-23 11:10:33.409 327 11199.91 104.46 57078.93 88888.00 2014-11-23 11:10:33.909 327 11199.78 104.29 57078.90 88888.00 2014-11-23 11:10:34.409 327 11199.59 104.15 57078.80 88888.00 2014-11-23 11:10:34.909 327 11199.38 104.01 57078.73 88888.00 2014-11-23 11:10:35.409 327 11199.23 103.92 57078.66 88888.00 2014-11-23 11:10:35.909 327 11199.09 103.83 57078.66 88888.00 2014-11-23 11:10:36.409 327 11198.94 103.78 57078.64 88888.00 2014-11-23 11:10:36.909 327 11198.80 103.80 57078.61 88888.00 2014-11-23 11:10:37.409 327 11198.62 103.71 57078.62 88888.00 2014-11-23 11:10:37.909 327 11198.50 103.66 57078.61 88888.00 2014-11-23 11:10:38.409 327 11198.39 103.67 57078.67 88888.00 2014-11-23 11:10:38.909 327 11198.24 103.68 57078.74 88888.00 2014-11-23 11:10:39.409 327 11198.10 103.64 57078.85 88888.00 2014-11-23 11:10:39.909 327 11197.94 103.62 57078.99 88888.00 2014-11-23 11:10:40.409 327 11197.77 103.62 57079.23 88888.00 2014-11-23 11:10:40.909 327 11197.59 103.66 57079.43 88888.00 2014-11-23 11:10:41.409 327 11197.39 103.66 57079.56 88888.00 2014-11-23 11:10:41.909 327 11197.20 103.66 57079.71 88888.00 2014-11-23 11:10:42.409 327 11197.01 103.68 57079.94 88888.00 2014-11-23 11:10:42.909 327 11196.78 103.70 57080.14 88888.00 2014-11-23 11:10:43.409 327 11196.51 103.76 57080.41 88888.00 2014-11-23 11:10:43.909 327 11196.27 103.87 57080.69 88888.00 2014-11-23 11:10:44.409 327 11196.10 103.96 57080.92 88888.00 2014-11-23 11:10:44.909 327 11195.91 104.01 57081.11 88888.00 2014-11-23 11:10:45.409 327 11195.74 104.11 57081.40 88888.00 2014-11-23 11:10:45.909 327 11195.58 104.17 57081.70 88888.00 2014-11-23 11:10:46.409 327 11195.39 104.28 57081.94 88888.00 2014-11-23 11:10:46.909 327 11195.23 104.32 57082.13 88888.00 2014-11-23 11:10:47.409 327 11195.03 104.41 57082.28 88888.00 2014-11-23 11:10:47.909 327 11194.82 104.44 57082.44 88888.00 2014-11-23 11:10:48.409 327 11194.68 104.51 57082.62 88888.00 2014-11-23 11:10:48.909 327 11194.56 104.59 57082.78 88888.00 2014-11-23 11:10:49.409 327 11194.47 104.59 57082.87 88888.00 2014-11-23 11:10:49.909 327 11194.31 104.63 57082.98 88888.00 2014-11-23 11:10:50.409 327 11194.18 104.68 57083.21 88888.00 2014-11-23 11:10:50.909 327 11194.07 104.69 57083.34 88888.00 2014-11-23 11:10:51.409 327 11193.95 104.68 57083.43 88888.00 2014-11-23 11:10:51.909 327 11193.82 104.64 57083.56 88888.00 2014-11-23 11:10:52.409 327 11193.67 104.63 57083.72 88888.00 2014-11-23 11:10:52.909 327 11193.53 104.52 57083.81 88888.00 2014-11-23 11:10:53.409 327 11193.38 104.49 57083.86 88888.00 2014-11-23 11:10:53.909 327 11193.19 104.46 57083.87 88888.00 2014-11-23 11:10:54.409 327 11192.97 104.44 57083.92 88888.00 2014-11-23 11:10:54.909 327 11192.76 104.37 57083.91 88888.00 2014-11-23 11:10:55.409 327 11192.55 104.39 57083.94 88888.00 2014-11-23 11:10:55.909 327 11192.41 104.37 57083.98 88888.00 2014-11-23 11:10:56.409 327 11192.30 104.31 57084.01 88888.00 2014-11-23 11:10:56.909 327 11192.17 104.30 57084.03 88888.00 2014-11-23 11:10:57.409 327 11192.04 104.30 57084.05 88888.00 2014-11-23 11:10:57.909 327 11191.90 104.31 57084.07 88888.00 2014-11-23 11:10:58.409 327 11191.79 104.34 57084.18 88888.00 2014-11-23 11:10:58.909 327 11191.64 104.41 57084.27 88888.00 2014-11-23 11:10:59.409 327 11191.54 104.42 57084.35 88888.00 2014-11-23 11:10:59.909 327 11191.46 104.44 57084.49 88888.00 2014-11-23 11:11:00.409 327 11191.38 104.46 57084.57 88888.00 2014-11-23 11:11:00.909 327 11191.27 104.55 57084.69 88888.00 2014-11-23 11:11:01.409 327 11191.16 104.50 57084.72 88888.00 2014-11-23 11:11:01.909 327 11191.03 104.49 57084.75 88888.00 2014-11-23 11:11:02.409 327 11190.95 104.49 57084.83 88888.00 2014-11-23 11:11:02.909 327 11190.78 104.48 57084.93 88888.00 2014-11-23 11:11:03.409 327 11190.64 104.48 57085.02 88888.00 2014-11-23 11:11:03.909 327 11190.50 104.49 57085.13 88888.00 2014-11-23 11:11:04.409 327 11190.39 104.53 57085.19 88888.00 2014-11-23 11:11:04.909 327 11190.26 104.49 57085.19 88888.00 2014-11-23 11:11:05.409 327 11190.09 104.55 57085.29 88888.00 2014-11-23 11:11:05.909 327 11189.92 104.58 57085.42 88888.00 2014-11-23 11:11:06.409 327 11189.78 104.59 57085.55 88888.00 2014-11-23 11:11:06.909 327 11189.61 104.63 57085.74 88888.00 2014-11-23 11:11:07.409 327 11189.49 104.75 57085.96 88888.00 2014-11-23 11:11:07.909 327 11189.38 104.78 57086.13 88888.00 2014-11-23 11:11:08.409 327 11189.28 104.79 57086.32 88888.00 2014-11-23 11:11:08.909 327 11189.12 104.83 57086.51 88888.00 2014-11-23 11:11:09.409 327 11188.97 104.87 57086.70 88888.00 2014-11-23 11:11:09.909 327 11188.81 104.92 57086.90 88888.00 2014-11-23 11:11:10.409 327 11188.67 104.93 57087.05 88888.00 2014-11-23 11:11:10.909 327 11188.52 104.99 57087.21 88888.00 2014-11-23 11:11:11.409 327 11188.35 105.00 57087.34 88888.00 2014-11-23 11:11:11.909 327 11188.19 105.06 57087.51 88888.00 2014-11-23 11:11:12.409 327 11188.06 105.11 57087.65 88888.00 2014-11-23 11:11:12.909 327 11187.92 105.20 57087.79 88888.00 2014-11-23 11:11:13.409 327 11187.73 105.31 57087.97 88888.00 2014-11-23 11:11:13.909 327 11187.54 105.39 57088.09 88888.00 2014-11-23 11:11:14.409 327 11187.34 105.45 57088.17 88888.00 2014-11-23 11:11:14.909 327 11187.16 105.53 57088.25 88888.00 2014-11-23 11:11:15.409 327 11187.00 105.58 57088.33 88888.00 2014-11-23 11:11:15.909 327 11186.85 105.59 57088.48 88888.00 2014-11-23 11:11:16.409 327 11186.73 105.72 57088.62 88888.00 2014-11-23 11:11:16.909 327 11186.55 105.81 57088.80 88888.00 2014-11-23 11:11:17.409 327 11186.38 105.89 57088.99 88888.00 2014-11-23 11:11:17.909 327 11186.26 105.93 57089.16 88888.00 2014-11-23 11:11:18.409 327 11186.04 105.99 57089.30 88888.00 2014-11-23 11:11:18.909 327 11185.77 106.05 57089.43 88888.00 2014-11-23 11:11:19.409 327 11185.62 106.14 57089.58 88888.00 2014-11-23 11:11:19.909 327 11185.43 106.22 57089.71 88888.00 2014-11-23 11:11:20.409 327 11185.18 106.35 57089.84 88888.00 2014-11-23 11:11:20.909 327 11184.97 106.47 57090.01 88888.00 2014-11-23 11:11:21.409 327 11184.78 106.59 57090.10 88888.00 2014-11-23 11:11:21.909 327 11184.59 106.73 57090.17 88888.00 2014-11-23 11:11:22.409 327 11184.46 106.84 57090.27 88888.00 2014-11-23 11:11:22.909 327 11184.32 106.91 57090.34 88888.00 2014-11-23 11:11:23.409 327 11184.17 107.05 57090.45 88888.00 2014-11-23 11:11:23.909 327 11184.05 107.16 57090.55 88888.00 2014-11-23 11:11:24.409 327 11183.97 107.25 57090.59 88888.00 2014-11-23 11:11:24.909 327 11183.84 107.32 57090.65 88888.00 2014-11-23 11:11:25.409 327 11183.72 107.39 57090.66 88888.00 2014-11-23 11:11:25.909 327 11183.58 107.47 57090.72 88888.00 2014-11-23 11:11:26.409 327 11183.44 107.43 57090.75 88888.00 2014-11-23 11:11:26.909 327 11183.27 107.38 57090.75 88888.00 2014-11-23 11:11:27.409 327 11183.14 107.43 57090.69 88888.00 2014-11-23 11:11:27.909 327 11182.99 107.39 57090.61 88888.00 2014-11-23 11:11:28.409 327 11182.80 107.35 57090.56 88888.00 2014-11-23 11:11:28.909 327 11182.64 107.30 57090.48 88888.00 2014-11-23 11:11:29.409 327 11182.47 107.23 57090.40 88888.00 2014-11-23 11:11:29.909 327 11182.34 107.20 57090.33 88888.00 2014-11-23 11:11:30.409 327 11182.15 107.16 57090.22 88888.00 2014-11-23 11:11:30.909 327 11182.00 107.14 57090.11 88888.00 2014-11-23 11:11:31.409 327 11181.85 107.11 57090.07 88888.00 2014-11-23 11:11:31.909 327 11181.70 107.07 57089.98 88888.00 2014-11-23 11:11:32.409 327 11181.58 107.03 57089.87 88888.00 2014-11-23 11:11:32.909 327 11181.45 106.97 57089.72 88888.00 2014-11-23 11:11:33.409 327 11181.37 106.94 57089.57 88888.00 2014-11-23 11:11:33.909 327 11181.29 106.89 57089.38 88888.00 2014-11-23 11:11:34.409 327 11181.19 106.84 57089.31 88888.00 2014-11-23 11:11:34.909 327 11181.17 106.77 57089.19 88888.00 2014-11-23 11:11:35.409 327 11181.12 106.69 57089.04 88888.00 2014-11-23 11:11:35.909 327 11181.09 106.56 57088.94 88888.00 2014-11-23 11:11:36.409 327 11181.08 106.45 57088.87 88888.00 2014-11-23 11:11:36.909 327 11181.01 106.36 57088.75 88888.00 2014-11-23 11:11:37.409 327 11181.03 106.27 57088.63 88888.00 2014-11-23 11:11:37.909 327 11181.04 106.20 57088.57 88888.00 2014-11-23 11:11:38.409 327 11181.01 106.11 57088.52 88888.00 2014-11-23 11:11:38.909 327 11180.97 105.99 57088.42 88888.00 2014-11-23 11:11:39.409 327 11180.97 105.95 57088.40 88888.00 2014-11-23 11:11:39.909 327 11180.95 105.93 57088.36 88888.00 2014-11-23 11:11:40.409 327 11180.92 105.88 57088.29 88888.00 2014-11-23 11:11:40.909 327 11180.94 105.82 57088.24 88888.00 2014-11-23 11:11:41.409 327 11180.96 105.81 57088.23 88888.00 2014-11-23 11:11:41.909 327 11180.97 105.86 57088.12 88888.00 2014-11-23 11:11:42.409 327 11181.04 105.84 57088.02 88888.00 2014-11-23 11:11:42.909 327 11181.11 105.86 57087.93 88888.00 2014-11-23 11:11:43.409 327 11181.16 105.84 57087.89 88888.00 2014-11-23 11:11:43.909 327 11181.23 105.87 57087.90 88888.00 2014-11-23 11:11:44.409 327 11181.30 105.86 57087.82 88888.00 2014-11-23 11:11:44.909 327 11181.37 105.87 57087.67 88888.00 2014-11-23 11:11:45.409 327 11181.40 105.86 57087.57 88888.00 2014-11-23 11:11:45.909 327 11181.44 105.87 57087.51 88888.00 2014-11-23 11:11:46.409 327 11181.48 105.87 57087.51 88888.00 2014-11-23 11:11:46.909 327 11181.53 105.89 57087.48 88888.00 2014-11-23 11:11:47.409 327 11181.65 105.94 57087.43 88888.00 2014-11-23 11:11:47.909 327 11181.79 105.92 57087.34 88888.00 2014-11-23 11:11:48.409 327 11181.92 105.91 57087.25 88888.00 2014-11-23 11:11:48.909 327 11182.01 105.88 57087.11 88888.00 2014-11-23 11:11:49.409 327 11182.14 105.84 57086.92 88888.00 2014-11-23 11:11:49.909 327 11182.27 105.75 57086.73 88888.00 2014-11-23 11:11:50.409 327 11182.40 105.65 57086.47 88888.00 2014-11-23 11:11:50.909 327 11182.51 105.51 57086.18 88888.00 2014-11-23 11:11:51.409 327 11182.57 105.33 57085.83 88888.00 2014-11-23 11:11:51.909 327 11182.65 105.17 57085.42 88888.00 2014-11-23 11:11:52.409 327 11182.75 104.98 57085.10 88888.00 2014-11-23 11:11:52.909 327 11182.75 104.82 57084.76 88888.00 2014-11-23 11:11:53.409 327 11182.82 104.66 57084.42 88888.00 2014-11-23 11:11:53.909 327 11182.89 104.52 57084.13 88888.00 2014-11-23 11:11:54.409 327 11182.94 104.37 57083.78 88888.00 2014-11-23 11:11:54.909 327 11182.99 104.23 57083.49 88888.00 2014-11-23 11:11:55.409 327 11183.06 104.10 57083.21 88888.00 2014-11-23 11:11:55.909 327 11183.14 103.95 57082.88 88888.00 2014-11-23 11:11:56.409 327 11183.25 103.82 57082.64 88888.00 2014-11-23 11:11:56.909 327 11183.34 103.71 57082.43 88888.00 2014-11-23 11:11:57.409 327 11183.47 103.58 57082.26 88888.00 2014-11-23 11:11:57.909 327 11183.60 103.43 57082.11 88888.00 2014-11-23 11:11:58.409 327 11183.68 103.34 57081.92 88888.00 2014-11-23 11:11:58.909 327 11183.73 103.21 57081.75 88888.00 2014-11-23 11:11:59.409 327 11183.81 103.05 57081.49 88888.00 2014-11-23 11:11:59.909 327 11183.86 102.96 57081.28 88888.00 2014-11-23 11:12:00.409 327 11183.89 102.82 57081.01 88888.00 2014-11-23 11:12:00.909 327 11183.93 102.74 57080.70 88888.00 2014-11-23 11:12:01.409 327 11184.00 102.64 57080.47 88888.00 2014-11-23 11:12:01.909 327 11184.04 102.49 57080.28 88888.00 2014-11-23 11:12:02.409 327 11184.04 102.34 57080.12 88888.00 2014-11-23 11:12:02.909 327 11184.07 102.21 57079.93 88888.00 2014-11-23 11:12:03.409 327 11184.05 102.11 57079.76 88888.00 2014-11-23 11:12:03.909 327 11184.07 102.05 57079.73 88888.00 2014-11-23 11:12:04.409 327 11184.03 101.93 57079.63 88888.00 2014-11-23 11:12:04.909 327 11183.96 101.74 57079.43 88888.00 2014-11-23 11:12:05.409 327 11183.90 101.57 57079.29 88888.00 2014-11-23 11:12:05.909 327 11183.83 101.43 57079.07 88888.00 2014-11-23 11:12:06.409 327 11183.73 101.30 57078.90 88888.00 2014-11-23 11:12:06.909 327 11183.65 101.12 57078.73 88888.00 2014-11-23 11:12:07.409 327 11183.61 100.94 57078.53 88888.00 2014-11-23 11:12:07.909 327 11183.59 100.76 57078.33 88888.00 2014-11-23 11:12:08.409 327 11183.52 100.62 57078.11 88888.00 2014-11-23 11:12:08.909 327 11183.51 100.44 57077.89 88888.00 2014-11-23 11:12:09.409 327 11183.52 100.26 57077.61 88888.00 2014-11-23 11:12:09.909 327 11183.49 100.13 57077.40 88888.00 2014-11-23 11:12:10.409 327 11183.48 100.01 57077.16 88888.00 2014-11-23 11:12:10.909 327 11183.55 99.90 57076.87 88888.00 2014-11-23 11:12:11.409 327 11183.62 99.74 57076.61 88888.00 2014-11-23 11:12:11.909 327 11183.62 99.58 57076.36 88888.00 2014-11-23 11:12:12.409 327 11183.65 99.45 57076.11 88888.00 2014-11-23 11:12:12.909 327 11183.73 99.28 57075.85 88888.00 2014-11-23 11:12:13.409 327 11183.76 99.18 57075.67 88888.00 2014-11-23 11:12:13.909 327 11183.86 99.04 57075.43 88888.00 2014-11-23 11:12:14.409 327 11183.90 98.84 57075.14 88888.00 2014-11-23 11:12:14.909 327 11183.98 98.68 57074.98 88888.00 2014-11-23 11:12:15.409 327 11184.04 98.53 57074.80 88888.00 2014-11-23 11:12:15.909 327 11184.04 98.38 57074.69 88888.00 2014-11-23 11:12:16.409 327 11184.05 98.26 57074.59 88888.00 2014-11-23 11:12:16.909 327 11184.17 98.11 57074.49 88888.00 2014-11-23 11:12:17.409 327 11184.26 97.97 57074.35 88888.00 2014-11-23 11:12:17.909 327 11184.35 97.85 57074.29 88888.00 2014-11-23 11:12:18.409 327 11184.38 97.65 57074.23 88888.00 2014-11-23 11:12:18.909 327 11184.44 97.48 57074.13 88888.00 2014-11-23 11:12:19.409 327 11184.53 97.41 57074.09 88888.00 2014-11-23 11:12:19.909 327 11184.63 97.29 57074.06 88888.00 2014-11-23 11:12:20.409 327 11184.70 97.18 57074.05 88888.00 2014-11-23 11:12:20.909 327 11184.71 97.09 57074.06 88888.00 2014-11-23 11:12:21.409 327 11184.72 96.94 57073.97 88888.00 2014-11-23 11:12:21.909 327 11184.78 96.86 57073.89 88888.00 2014-11-23 11:12:22.409 327 11184.80 96.77 57073.80 88888.00 2014-11-23 11:12:22.909 327 11184.84 96.66 57073.73 88888.00 2014-11-23 11:12:23.409 327 11184.88 96.53 57073.54 88888.00 2014-11-23 11:12:23.909 327 11184.93 96.35 57073.33 88888.00 2014-11-23 11:12:24.409 327 11184.98 96.26 57073.12 88888.00 2014-11-23 11:12:24.909 327 11184.98 96.18 57072.93 88888.00 2014-11-23 11:12:25.409 327 11184.97 96.09 57072.70 88888.00 2014-11-23 11:12:25.909 327 11184.97 96.00 57072.43 88888.00 2014-11-23 11:12:26.409 327 11184.98 95.87 57072.20 88888.00 2014-11-23 11:12:26.909 327 11184.99 95.80 57072.00 88888.00 2014-11-23 11:12:27.409 327 11185.01 95.62 57071.71 88888.00 2014-11-23 11:12:27.909 327 11185.06 95.53 57071.47 88888.00 2014-11-23 11:12:28.409 327 11185.04 95.40 57071.23 88888.00 2014-11-23 11:12:28.909 327 11185.02 95.26 57071.00 88888.00 2014-11-23 11:12:29.409 327 11185.01 95.19 57070.78 88888.00 2014-11-23 11:12:29.909 327 11184.99 95.09 57070.57 88888.00 2014-11-23 11:12:30.409 327 11185.05 95.02 57070.33 88888.00 2014-11-23 11:12:30.909 327 11185.06 94.92 57070.11 88888.00 2014-11-23 11:12:31.409 327 11185.08 94.83 57069.95 88888.00 2014-11-23 11:12:31.909 327 11185.12 94.72 57069.80 88888.00 2014-11-23 11:12:32.409 327 11185.16 94.63 57069.59 88888.00 2014-11-23 11:12:32.909 327 11185.22 94.52 57069.36 88888.00 2014-11-23 11:12:33.409 327 11185.28 94.42 57069.07 88888.00 2014-11-23 11:12:33.909 327 11185.27 94.31 57068.82 88888.00 2014-11-23 11:12:34.409 327 11185.32 94.17 57068.64 88888.00 2014-11-23 11:12:34.909 327 11185.36 94.01 57068.45 88888.00 2014-11-23 11:12:35.409 327 11185.41 93.89 57068.22 88888.00 2014-11-23 11:12:35.909 327 11185.46 93.68 57067.90 88888.00 2014-11-23 11:12:36.409 327 11185.47 93.48 57067.58 88888.00 2014-11-23 11:12:36.909 327 11185.50 93.34 57067.35 88888.00 2014-11-23 11:12:37.409 327 11185.55 93.19 57067.15 88888.00 2014-11-23 11:12:37.909 327 11185.64 93.05 57066.90 88888.00 2014-11-23 11:12:38.409 327 11185.72 92.87 57066.71 88888.00 2014-11-23 11:12:38.909 327 11185.85 92.76 57066.54 88888.00 2014-11-23 11:12:39.409 327 11185.92 92.61 57066.33 88888.00 2014-11-23 11:12:39.909 327 11186.02 92.42 57066.13 88888.00 2014-11-23 11:12:40.409 327 11186.11 92.24 57065.99 88888.00 2014-11-23 11:12:40.909 327 11186.23 92.07 57065.87 88888.00 2014-11-23 11:12:41.409 327 11186.38 91.93 57065.80 88888.00 2014-11-23 11:12:41.909 327 11186.47 91.84 57065.72 88888.00 2014-11-23 11:12:42.409 327 11186.58 91.74 57065.59 88888.00 2014-11-23 11:12:42.909 327 11186.71 91.65 57065.58 88888.00 2014-11-23 11:12:43.409 327 11186.81 91.53 57065.51 88888.00 2014-11-23 11:12:43.909 327 11186.92 91.47 57065.33 88888.00 2014-11-23 11:12:44.409 327 11186.99 91.40 57065.17 88888.00 2014-11-23 11:12:44.909 327 11187.02 91.30 57065.05 88888.00 2014-11-23 11:12:45.409 327 11187.13 91.29 57064.93 88888.00 2014-11-23 11:12:45.909 327 11187.23 91.19 57064.88 88888.00 2014-11-23 11:12:46.409 327 11187.28 91.13 57064.77 88888.00 2014-11-23 11:12:46.909 327 11187.40 91.05 57064.61 88888.00 2014-11-23 11:12:47.409 327 11187.51 90.98 57064.53 88888.00 2014-11-23 11:12:47.909 327 11187.59 90.94 57064.47 88888.00 2014-11-23 11:12:48.409 327 11187.68 90.86 57064.40 88888.00 2014-11-23 11:12:48.909 327 11187.72 90.82 57064.34 88888.00 2014-11-23 11:12:49.409 327 11187.77 90.76 57064.29 88888.00 2014-11-23 11:12:49.909 327 11187.82 90.74 57064.21 88888.00 2014-11-23 11:12:50.409 327 11187.89 90.70 57064.08 88888.00 2014-11-23 11:12:50.909 327 11187.97 90.64 57063.98 88888.00 2014-11-23 11:12:51.409 327 11188.04 90.57 57063.94 88888.00 2014-11-23 11:12:51.909 327 11188.12 90.50 57063.85 88888.00 2014-11-23 11:12:52.409 327 11188.18 90.43 57063.79 88888.00 2014-11-23 11:12:52.909 327 11188.28 90.38 57063.71 88888.00 2014-11-23 11:12:53.409 327 11188.36 90.33 57063.66 88888.00 2014-11-23 11:12:53.909 327 11188.47 90.29 57063.68 88888.00 2014-11-23 11:12:54.409 327 11188.55 90.26 57063.66 88888.00 2014-11-23 11:12:54.909 327 11188.65 90.27 57063.64 88888.00 2014-11-23 11:12:55.409 327 11188.79 90.26 57063.65 88888.00 2014-11-23 11:12:55.909 327 11188.93 90.27 57063.59 88888.00 2014-11-23 11:12:56.409 327 11189.08 90.24 57063.54 88888.00 2014-11-23 11:12:56.909 327 11189.22 90.21 57063.51 88888.00 2014-11-23 11:12:57.409 327 11189.40 90.10 57063.47 88888.00 2014-11-23 11:12:57.909 327 11189.60 90.06 57063.41 88888.00 2014-11-23 11:12:58.409 327 11189.78 90.07 57063.46 88888.00 2014-11-23 11:12:58.909 327 11189.93 90.00 57063.45 88888.00 2014-11-23 11:12:59.409 327 11190.15 89.99 57063.34 88888.00 2014-11-23 11:12:59.909 327 11190.40 90.00 57063.20 88888.00 2014-11-23 11:13:00.409 327 11190.63 90.03 57063.09 88888.00 2014-11-23 11:13:00.909 327 11190.88 90.04 57062.99 88888.00 2014-11-23 11:13:01.409 327 11191.09 90.01 57062.85 88888.00 2014-11-23 11:13:01.909 327 11191.30 89.96 57062.75 88888.00 2014-11-23 11:13:02.409 327 11191.48 89.90 57062.61 88888.00 2014-11-23 11:13:02.909 327 11191.72 89.83 57062.50 88888.00 2014-11-23 11:13:03.409 327 11191.95 89.86 57062.30 88888.00 2014-11-23 11:13:03.909 327 11192.09 89.80 57062.19 88888.00 2014-11-23 11:13:04.409 327 11192.22 89.76 57062.21 88888.00 2014-11-23 11:13:04.909 327 11192.37 89.69 57062.18 88888.00 2014-11-23 11:13:05.409 327 11192.53 89.62 57062.15 88888.00 2014-11-23 11:13:05.909 327 11192.72 89.56 57062.09 88888.00 2014-11-23 11:13:06.409 327 11192.80 89.54 57062.08 88888.00 2014-11-23 11:13:06.909 327 11192.92 89.52 57062.12 88888.00 2014-11-23 11:13:07.409 327 11192.99 89.52 57062.25 88888.00 2014-11-23 11:13:07.909 327 11193.07 89.52 57062.30 88888.00 2014-11-23 11:13:08.409 327 11193.18 89.53 57062.41 88888.00 2014-11-23 11:13:08.909 327 11193.17 89.58 57062.47 88888.00 2014-11-23 11:13:09.409 327 11193.29 89.56 57062.44 88888.00 2014-11-23 11:13:09.909 327 11193.35 89.60 57062.49 88888.00 2014-11-23 11:13:10.409 327 11193.43 89.63 57062.55 88888.00 2014-11-23 11:13:10.909 327 11193.56 89.65 57062.62 88888.00 2014-11-23 11:13:11.409 327 11193.66 89.65 57062.64 88888.00 2014-11-23 11:13:11.909 327 11193.70 89.70 57062.66 88888.00 2014-11-23 11:13:12.409 327 11193.78 89.75 57062.75 88888.00 2014-11-23 11:13:12.909 327 11193.87 89.81 57062.80 88888.00 2014-11-23 11:13:13.409 327 11193.91 89.86 57062.86 88888.00 2014-11-23 11:13:13.909 327 11194.01 89.90 57062.92 88888.00 2014-11-23 11:13:14.409 327 11194.14 89.93 57062.88 88888.00 2014-11-23 11:13:14.909 327 11194.21 89.97 57062.94 88888.00 2014-11-23 11:13:15.409 327 11194.29 90.02 57063.05 88888.00 2014-11-23 11:13:15.909 327 11194.43 90.09 57063.07 88888.00 2014-11-23 11:13:16.409 327 11194.52 90.09 57063.07 88888.00 2014-11-23 11:13:16.909 327 11194.60 90.07 57063.09 88888.00 2014-11-23 11:13:17.409 327 11194.70 90.11 57063.17 88888.00 2014-11-23 11:13:17.909 327 11194.80 90.11 57063.23 88888.00 2014-11-23 11:13:18.409 327 11194.86 90.16 57063.25 88888.00 2014-11-23 11:13:18.909 327 11194.91 90.22 57063.32 88888.00 2014-11-23 11:13:19.409 327 11195.01 90.24 57063.37 88888.00 2014-11-23 11:13:19.909 327 11195.06 90.27 57063.40 88888.00 2014-11-23 11:13:20.409 327 11195.13 90.28 57063.46 88888.00 2014-11-23 11:13:20.909 327 11195.16 90.28 57063.57 88888.00 2014-11-23 11:13:21.409 327 11195.17 90.30 57063.57 88888.00 2014-11-23 11:13:21.909 327 11195.22 90.34 57063.59 88888.00 2014-11-23 11:13:22.409 327 11195.29 90.33 57063.60 88888.00 2014-11-23 11:13:22.909 327 11195.31 90.30 57063.62 88888.00 2014-11-23 11:13:23.409 327 11195.33 90.31 57063.65 88888.00 2014-11-23 11:13:23.909 327 11195.36 90.24 57063.73 88888.00 2014-11-23 11:13:24.409 327 11195.40 90.16 57063.79 88888.00 2014-11-23 11:13:24.909 327 11195.46 90.10 57063.79 88888.00 2014-11-23 11:13:25.409 327 11195.47 90.06 57063.85 88888.00 2014-11-23 11:13:25.909 327 11195.47 90.02 57063.91 88888.00 2014-11-23 11:13:26.409 327 11195.47 89.99 57064.04 88888.00 2014-11-23 11:13:26.909 327 11195.46 89.95 57064.13 88888.00 2014-11-23 11:13:27.409 327 11195.44 89.90 57064.17 88888.00 2014-11-23 11:13:27.909 327 11195.44 89.87 57064.31 88888.00 2014-11-23 11:13:28.409 327 11195.47 89.85 57064.45 88888.00 2014-11-23 11:13:28.909 327 11195.47 89.79 57064.54 88888.00 2014-11-23 11:13:29.409 327 11195.43 89.68 57064.56 88888.00 2014-11-23 11:13:29.909 327 11195.37 89.52 57064.62 88888.00 2014-11-23 11:13:30.409 327 11195.33 89.43 57064.78 88888.00 2014-11-23 11:13:30.909 327 11195.26 89.35 57064.92 88888.00 2014-11-23 11:13:31.409 327 11195.23 89.25 57064.95 88888.00 2014-11-23 11:13:31.909 327 11195.19 89.14 57065.06 88888.00 2014-11-23 11:13:32.409 327 11195.15 89.06 57065.13 88888.00 2014-11-23 11:13:32.909 327 11195.16 88.99 57065.22 88888.00 2014-11-23 11:13:33.409 327 11195.13 88.91 57065.30 88888.00 2014-11-23 11:13:33.909 327 11195.09 88.83 57065.39 88888.00 2014-11-23 11:13:34.409 327 11195.08 88.74 57065.45 88888.00 2014-11-23 11:13:34.909 327 11195.06 88.61 57065.50 88888.00 2014-11-23 11:13:35.409 327 11195.05 88.54 57065.62 88888.00 2014-11-23 11:13:35.909 327 11195.03 88.41 57065.78 88888.00 2014-11-23 11:13:36.409 327 11195.01 88.30 57065.95 88888.00 2014-11-23 11:13:36.909 327 11194.98 88.19 57066.14 88888.00 2014-11-23 11:13:37.409 327 11194.92 88.16 57066.35 88888.00 2014-11-23 11:13:37.909 327 11194.88 88.15 57066.54 88888.00 2014-11-23 11:13:38.409 327 11194.88 88.13 57066.81 88888.00 2014-11-23 11:13:38.909 327 11194.82 88.06 57067.02 88888.00 2014-11-23 11:13:39.409 327 11194.78 87.98 57067.24 88888.00 2014-11-23 11:13:39.909 327 11194.73 87.90 57067.45 88888.00 2014-11-23 11:13:40.409 327 11194.70 87.88 57067.70 88888.00 2014-11-23 11:13:40.909 327 11194.67 87.86 57067.96 88888.00 2014-11-23 11:13:41.409 327 11194.67 87.82 57068.20 88888.00 2014-11-23 11:13:41.909 327 11194.65 87.76 57068.41 88888.00 2014-11-23 11:13:42.409 327 11194.65 87.77 57068.64 88888.00 2014-11-23 11:13:42.909 327 11194.57 87.66 57068.84 88888.00 2014-11-23 11:13:43.409 327 11194.52 87.64 57069.07 88888.00 2014-11-23 11:13:43.909 327 11194.50 87.59 57069.33 88888.00 2014-11-23 11:13:44.409 327 11194.51 87.54 57069.53 88888.00 2014-11-23 11:13:44.909 327 11194.54 87.56 57069.69 88888.00 2014-11-23 11:13:45.409 327 11194.59 87.52 57069.86 88888.00 2014-11-23 11:13:45.909 327 11194.58 87.47 57070.05 88888.00 2014-11-23 11:13:46.409 327 11194.63 87.43 57070.17 88888.00 2014-11-23 11:13:46.909 327 11194.64 87.34 57070.25 88888.00 2014-11-23 11:13:47.409 327 11194.63 87.27 57070.36 88888.00 2014-11-23 11:13:47.909 327 11194.63 87.16 57070.39 88888.00 2014-11-23 11:13:48.409 327 11194.70 87.04 57070.33 88888.00 2014-11-23 11:13:48.909 327 11194.72 87.01 57070.37 88888.00 2014-11-23 11:13:49.409 327 11194.73 86.91 57070.42 88888.00 2014-11-23 11:13:49.909 327 11194.75 86.87 57070.42 88888.00 2014-11-23 11:13:50.409 327 11194.79 86.79 57070.43 88888.00 2014-11-23 11:13:50.909 327 11194.85 86.68 57070.46 88888.00 2014-11-23 11:13:51.409 327 11194.89 86.59 57070.50 88888.00 2014-11-23 11:13:51.909 327 11194.95 86.57 57070.53 88888.00 2014-11-23 11:13:52.409 327 11195.02 86.54 57070.57 88888.00 2014-11-23 11:13:52.909 327 11195.09 86.43 57070.55 88888.00 2014-11-23 11:13:53.409 327 11195.17 86.37 57070.56 88888.00 2014-11-23 11:13:53.909 327 11195.26 86.30 57070.59 88888.00 2014-11-23 11:13:54.409 327 11195.35 86.25 57070.62 88888.00 2014-11-23 11:13:54.909 327 11195.46 86.14 57070.65 88888.00 2014-11-23 11:13:55.410 327 11195.55 85.98 57070.65 88888.00 2014-11-23 11:13:55.910 327 11195.60 85.89 57070.64 88888.00 2014-11-23 11:13:56.410 327 11195.64 85.78 57070.57 88888.00 2014-11-23 11:13:56.910 327 11195.70 85.58 57070.55 88888.00 2014-11-23 11:13:57.410 327 11195.76 85.39 57070.58 88888.00 2014-11-23 11:13:57.910 327 11195.78 85.25 57070.62 88888.00 2014-11-23 11:13:58.410 327 11195.84 85.12 57070.63 88888.00 2014-11-23 11:13:58.910 327 11195.86 84.99 57070.58 88888.00 2014-11-23 11:13:59.410 327 11195.92 84.85 57070.56 88888.00 2014-11-23 11:13:59.910 327 11195.97 84.77 57070.58 88888.00 2014-11-23 11:14:00.410 327 11195.95 84.65 57070.65 88888.00 2014-11-23 11:14:00.910 327 11195.90 84.55 57070.69 88888.00 2014-11-23 11:14:01.410 327 11195.95 84.39 57070.71 88888.00 2014-11-23 11:14:01.910 327 11195.96 84.22 57070.71 88888.00 2014-11-23 11:14:02.410 327 11195.96 84.14 57070.69 88888.00 2014-11-23 11:14:02.910 327 11195.98 84.07 57070.66 88888.00 2014-11-23 11:14:03.410 327 11195.98 84.01 57070.72 88888.00 2014-11-23 11:14:03.910 327 11195.99 83.94 57070.71 88888.00 2014-11-23 11:14:04.410 327 11196.03 83.81 57070.60 88888.00 2014-11-23 11:14:04.910 327 11196.02 83.69 57070.52 88888.00 2014-11-23 11:14:05.410 327 11196.03 83.58 57070.55 88888.00 2014-11-23 11:14:05.910 327 11196.05 83.47 57070.50 88888.00 2014-11-23 11:14:06.410 327 11196.04 83.37 57070.45 88888.00 2014-11-23 11:14:06.910 327 11196.07 83.26 57070.39 88888.00 2014-11-23 11:14:07.410 327 11196.07 83.12 57070.27 88888.00 2014-11-23 11:14:07.910 327 11196.12 83.02 57070.19 88888.00 2014-11-23 11:14:08.410 327 11196.19 82.96 57070.15 88888.00 2014-11-23 11:14:08.910 327 11196.25 82.95 57070.14 88888.00 2014-11-23 11:14:09.410 327 11196.30 82.88 57070.07 88888.00 2014-11-23 11:14:09.910 327 11196.35 82.79 57069.98 88888.00 2014-11-23 11:14:10.410 327 11196.39 82.69 57069.97 88888.00 2014-11-23 11:14:10.910 327 11196.41 82.68 57070.04 88888.00 2014-11-23 11:14:11.410 327 11196.47 82.61 57070.11 88888.00 2014-11-23 11:14:11.910 327 11196.46 82.54 57070.17 88888.00 2014-11-23 11:14:12.410 327 11196.46 82.49 57070.24 88888.00 2014-11-23 11:14:12.910 327 11196.49 82.44 57070.34 88888.00 2014-11-23 11:14:13.410 327 11196.58 82.41 57070.52 88888.00 2014-11-23 11:14:13.910 327 11196.63 82.44 57070.69 88888.00 2014-11-23 11:14:14.410 327 11196.60 82.42 57070.78 88888.00 2014-11-23 11:14:14.910 327 11196.58 82.38 57070.92 88888.00 2014-11-23 11:14:15.410 327 11196.55 82.28 57071.15 88888.00 2014-11-23 11:14:15.910 327 11196.58 82.30 57071.41 88888.00 2014-11-23 11:14:16.410 327 11196.56 82.32 57071.59 88888.00 2014-11-23 11:14:16.910 327 11196.55 82.31 57071.73 88888.00 2014-11-23 11:14:17.410 327 11196.53 82.33 57071.94 88888.00 2014-11-23 11:14:17.910 327 11196.55 82.35 57072.22 88888.00 2014-11-23 11:14:18.410 327 11196.61 82.34 57072.46 88888.00 2014-11-23 11:14:18.910 327 11196.59 82.35 57072.74 88888.00 2014-11-23 11:14:19.410 327 11196.53 82.38 57073.01 88888.00 2014-11-23 11:14:19.910 327 11196.48 82.39 57073.23 88888.00 2014-11-23 11:14:20.410 327 11196.42 82.34 57073.41 88888.00 2014-11-23 11:14:20.910 327 11196.42 82.35 57073.67 88888.00 2014-11-23 11:14:21.410 327 11196.37 82.39 57073.95 88888.00 2014-11-23 11:14:21.910 327 11196.33 82.40 57074.28 88888.00 2014-11-23 11:14:22.410 327 11196.28 82.40 57074.53 88888.00 2014-11-23 11:14:22.910 327 11196.24 82.44 57074.80 88888.00 2014-11-23 11:14:23.410 327 11196.18 82.52 57075.13 88888.00 2014-11-23 11:14:23.910 327 11196.12 82.60 57075.46 88888.00 2014-11-23 11:14:24.410 327 11196.06 82.67 57075.75 88888.00 2014-11-23 11:14:24.910 327 11196.00 82.74 57076.03 88888.00 2014-11-23 11:14:25.410 327 11195.95 82.82 57076.24 88888.00 2014-11-23 11:14:25.910 327 11195.95 82.85 57076.39 88888.00 2014-11-23 11:14:26.410 327 11195.92 82.85 57076.59 88888.00 2014-11-23 11:14:26.910 327 11195.86 82.86 57076.73 88888.00 2014-11-23 11:14:27.410 327 11195.86 82.96 57076.91 88888.00 2014-11-23 11:14:27.910 327 11195.91 83.01 57077.08 88888.00 2014-11-23 11:14:28.410 327 11195.93 82.98 57077.21 88888.00 2014-11-23 11:14:28.910 327 11196.00 83.02 57077.32 88888.00 2014-11-23 11:14:29.410 327 11196.10 83.08 57077.38 88888.00 2014-11-23 11:14:29.910 327 11196.13 83.14 57077.49 88888.00 2014-11-23 11:14:30.410 327 11196.19 83.17 57077.48 88888.00 2014-11-23 11:14:30.910 327 11196.27 83.20 57077.40 88888.00 2014-11-23 11:14:31.410 327 11196.35 83.22 57077.42 88888.00 2014-11-23 11:14:31.910 327 11196.42 83.27 57077.43 88888.00 2014-11-23 11:14:32.410 327 11196.49 83.32 57077.39 88888.00 2014-11-23 11:14:32.910 327 11196.56 83.33 57077.29 88888.00 2014-11-23 11:14:33.410 327 11196.68 83.37 57077.18 88888.00 2014-11-23 11:14:33.910 327 11196.86 83.41 57077.07 88888.00 2014-11-23 11:14:34.410 327 11197.06 83.47 57076.89 88888.00 2014-11-23 11:14:34.910 327 11197.22 83.47 57076.73 88888.00 2014-11-23 11:14:35.410 327 11197.38 83.40 57076.50 88888.00 2014-11-23 11:14:35.910 327 11197.56 83.34 57076.26 88888.00 2014-11-23 11:14:36.410 327 11197.70 83.29 57076.01 88888.00 2014-11-23 11:14:36.910 327 11197.81 83.17 57075.75 88888.00 2014-11-23 11:14:37.410 327 11197.99 83.13 57075.47 88888.00 2014-11-23 11:14:37.910 327 11198.19 83.06 57075.14 88888.00 2014-11-23 11:14:38.410 327 11198.35 82.99 57074.86 88888.00 2014-11-23 11:14:38.910 327 11198.50 82.85 57074.50 88888.00 2014-11-23 11:14:39.410 327 11198.66 82.72 57074.12 88888.00 2014-11-23 11:14:39.910 327 11198.81 82.55 57073.76 88888.00 2014-11-23 11:14:40.410 327 11198.90 82.40 57073.41 88888.00 2014-11-23 11:14:40.910 327 11199.02 82.20 57073.05 88888.00 2014-11-23 11:14:41.410 327 11199.19 82.05 57072.69 88888.00 2014-11-23 11:14:41.910 327 11199.30 81.87 57072.41 88888.00 2014-11-23 11:14:42.410 327 11199.40 81.67 57072.07 88888.00 2014-11-23 11:14:42.910 327 11199.51 81.49 57071.75 88888.00 2014-11-23 11:14:43.410 327 11199.63 81.33 57071.52 88888.00 2014-11-23 11:14:43.910 327 11199.72 81.25 57071.20 88888.00 2014-11-23 11:14:44.410 327 11199.75 81.05 57071.01 88888.00 2014-11-23 11:14:44.910 327 11199.80 80.86 57070.84 88888.00 2014-11-23 11:14:45.410 327 11199.77 80.72 57070.63 88888.00 2014-11-23 11:14:45.910 327 11199.75 80.52 57070.44 88888.00 2014-11-23 11:14:46.410 327 11199.74 80.34 57070.34 88888.00 2014-11-23 11:14:46.910 327 11199.67 80.16 57070.18 88888.00 2014-11-23 11:14:47.410 327 11199.61 80.00 57070.05 88888.00 2014-11-23 11:14:47.910 327 11199.52 79.85 57069.93 88888.00 2014-11-23 11:14:48.410 327 11199.38 79.65 57069.86 88888.00 2014-11-23 11:14:48.910 327 11199.27 79.51 57069.83 88888.00 2014-11-23 11:14:49.410 327 11199.19 79.40 57069.85 88888.00 2014-11-23 11:14:49.910 327 11199.09 79.31 57069.93 88888.00 2014-11-23 11:14:50.410 327 11198.89 79.22 57070.04 88888.00 2014-11-23 11:14:50.910 327 11198.70 79.15 57070.14 88888.00 2014-11-23 11:14:51.410 327 11198.56 79.08 57070.38 88888.00 2014-11-23 11:14:51.910 327 11198.40 79.09 57070.65 88888.00 2014-11-23 11:14:52.410 327 11198.22 79.08 57070.87 88888.00 2014-11-23 11:14:52.910 327 11197.99 79.07 57071.03 88888.00 2014-11-23 11:14:53.410 327 11197.77 79.00 57071.27 88888.00 2014-11-23 11:14:53.910 327 11197.60 79.00 57071.58 88888.00 2014-11-23 11:14:54.410 327 11197.38 78.99 57071.88 88888.00 2014-11-23 11:14:54.910 327 11197.16 79.04 57072.19 88888.00 2014-11-23 11:14:55.410 327 11196.97 79.05 57072.46 88888.00 2014-11-23 11:14:55.910 327 11196.74 79.05 57072.83 88888.00 2014-11-23 11:14:56.410 327 11196.53 79.09 57073.25 88888.00 2014-11-23 11:14:56.910 327 11196.37 79.18 57073.60 88888.00 2014-11-23 11:14:57.410 327 11196.23 79.18 57073.97 88888.00 2014-11-23 11:14:57.910 327 11196.07 79.25 57074.30 88888.00 2014-11-23 11:14:58.410 327 11195.97 79.39 57074.63 88888.00 2014-11-23 11:14:58.910 327 11195.81 79.41 57074.95 88888.00 2014-11-23 11:14:59.410 327 11195.64 79.45 57075.27 88888.00 2014-11-23 11:14:59.910 327 11195.53 79.54 57075.57 88888.00 2014-11-23 11:15:00.410 327 11195.47 79.59 57075.83 88888.00 2014-11-23 11:15:00.910 327 11195.41 79.72 57076.11 88888.00 2014-11-23 11:15:01.410 327 11195.39 79.74 57076.43 88888.00 2014-11-23 11:15:01.910 327 11195.30 79.80 57076.62 88888.00 2014-11-23 11:15:02.410 327 11195.29 79.88 57076.87 88888.00 2014-11-23 11:15:02.910 327 11195.30 79.94 57077.05 88888.00 2014-11-23 11:15:03.410 327 11195.33 80.01 57077.17 88888.00 2014-11-23 11:15:03.910 327 11195.36 80.04 57077.26 88888.00 2014-11-23 11:15:04.410 327 11195.43 80.06 57077.33 88888.00 2014-11-23 11:15:04.910 327 11195.56 80.11 57077.36 88888.00 2014-11-23 11:15:05.410 327 11195.71 80.02 57077.37 88888.00 2014-11-23 11:15:05.910 327 11195.82 80.00 57077.35 88888.00 2014-11-23 11:15:06.410 327 11195.92 79.96 57077.32 88888.00 2014-11-23 11:15:06.910 327 11196.06 79.87 57077.29 88888.00 2014-11-23 11:15:07.410 327 11196.13 79.81 57077.19 88888.00 2014-11-23 11:15:07.910 327 11196.25 79.74 57077.12 88888.00 2014-11-23 11:15:08.410 327 11196.33 79.59 57077.16 88888.00 2014-11-23 11:15:08.910 327 11196.45 79.46 57077.06 88888.00 2014-11-23 11:15:09.410 327 11196.53 79.35 57076.99 88888.00 2014-11-23 11:15:09.910 327 11196.60 79.22 57076.92 88888.00 2014-11-23 11:15:10.410 327 11196.70 79.11 57076.82 88888.00 2014-11-23 11:15:10.910 327 11196.79 78.95 57076.72 88888.00 2014-11-23 11:15:11.410 327 11196.83 78.77 57076.62 88888.00 2014-11-23 11:15:11.910 327 11196.94 78.57 57076.54 88888.00 2014-11-23 11:15:12.410 327 11197.02 78.39 57076.54 88888.00 2014-11-23 11:15:12.910 327 11197.04 78.23 57076.49 88888.00 2014-11-23 11:15:13.410 327 11197.14 78.02 57076.44 88888.00 2014-11-23 11:15:13.910 327 11197.21 77.81 57076.40 88888.00 2014-11-23 11:15:14.410 327 11197.28 77.66 57076.35 88888.00 2014-11-23 11:15:14.910 327 11197.31 77.47 57076.33 88888.00 2014-11-23 11:15:15.410 327 11197.34 77.21 57076.27 88888.00 2014-11-23 11:15:15.910 327 11197.37 77.01 57076.30 88888.00 2014-11-23 11:15:16.410 327 11197.38 76.93 57076.40 88888.00 2014-11-23 11:15:16.910 327 11197.43 76.76 57076.53 88888.00 2014-11-23 11:15:17.410 327 11197.43 76.60 57076.72 88888.00 2014-11-23 11:15:17.910 327 11197.43 76.46 57076.93 88888.00 2014-11-23 11:15:18.410 327 11197.51 76.39 57077.10 88888.00 2014-11-23 11:15:18.910 327 11197.50 76.33 57077.32 88888.00 2014-11-23 11:15:19.410 327 11197.52 76.21 57077.53 88888.00 2014-11-23 11:15:19.910 327 11197.50 76.18 57077.78 88888.00 2014-11-23 11:15:20.410 327 11197.51 76.07 57078.10 88888.00 2014-11-23 11:15:20.910 327 11197.58 76.09 57078.40 88888.00 2014-11-23 11:15:21.410 327 11197.63 76.13 57078.68 88888.00 2014-11-23 11:15:21.910 327 11197.72 76.20 57079.06 88888.00 2014-11-23 11:15:22.410 327 11197.76 76.28 57079.44 88888.00 2014-11-23 11:15:22.910 327 11197.81 76.23 57079.65 88888.00 2014-11-23 11:15:23.410 327 11197.87 76.25 57079.99 88888.00 2014-11-23 11:15:23.910 327 11198.01 76.29 57080.26 88888.00 2014-11-23 11:15:24.410 327 11198.17 76.28 57080.56 88888.00 2014-11-23 11:15:24.910 327 11198.32 76.28 57080.80 88888.00 2014-11-23 11:15:25.410 327 11198.49 76.35 57081.03 88888.00 2014-11-23 11:15:25.910 327 11198.69 76.45 57081.27 88888.00 2014-11-23 11:15:26.410 327 11198.91 76.52 57081.64 88888.00 2014-11-23 11:15:26.910 327 11199.09 76.53 57081.87 88888.00 2014-11-23 11:15:27.410 327 11199.30 76.57 57082.02 88888.00 2014-11-23 11:15:27.910 327 11199.52 76.55 57082.12 88888.00 2014-11-23 11:15:28.410 327 11199.74 76.55 57082.14 88888.00 2014-11-23 11:15:28.910 327 11199.95 76.59 57082.24 88888.00 2014-11-23 11:15:29.410 327 11200.22 76.48 57082.28 88888.00 2014-11-23 11:15:29.910 327 11200.44 76.43 57082.30 88888.00 2014-11-23 11:15:30.410 327 11200.62 76.41 57082.25 88888.00 2014-11-23 11:15:30.910 327 11200.83 76.33 57082.13 88888.00 2014-11-23 11:15:31.410 327 11201.00 76.28 57082.07 88888.00 2014-11-23 11:15:31.910 327 11201.24 76.20 57081.99 88888.00 2014-11-23 11:15:32.410 327 11201.40 76.07 57081.88 88888.00 2014-11-23 11:15:32.910 327 11201.58 75.91 57081.75 88888.00 2014-11-23 11:15:33.410 327 11201.72 75.82 57081.61 88888.00 2014-11-23 11:15:33.910 327 11201.88 75.77 57081.54 88888.00 2014-11-23 11:15:34.410 327 11202.00 75.64 57081.43 88888.00 2014-11-23 11:15:34.910 327 11202.09 75.46 57081.33 88888.00 2014-11-23 11:15:35.410 327 11202.21 75.33 57081.15 88888.00 2014-11-23 11:15:35.910 327 11202.32 75.20 57080.89 88888.00 2014-11-23 11:15:36.410 327 11202.41 75.03 57080.70 88888.00 2014-11-23 11:15:36.910 327 11202.50 74.85 57080.48 88888.00 2014-11-23 11:15:37.410 327 11202.56 74.66 57080.35 88888.00 2014-11-23 11:15:37.910 327 11202.64 74.50 57080.20 88888.00 2014-11-23 11:15:38.410 327 11202.70 74.35 57080.00 88888.00 2014-11-23 11:15:38.910 327 11202.73 74.18 57079.88 88888.00 2014-11-23 11:15:39.410 327 11202.78 74.05 57079.74 88888.00 2014-11-23 11:15:39.910 327 11202.84 73.89 57079.54 88888.00 2014-11-23 11:15:40.410 327 11202.86 73.76 57079.37 88888.00 2014-11-23 11:15:40.910 327 11202.90 73.64 57079.24 88888.00 2014-11-23 11:15:41.410 327 11202.94 73.51 57079.19 88888.00 2014-11-23 11:15:41.910 327 11202.99 73.41 57079.11 88888.00 2014-11-23 11:15:42.410 327 11203.01 73.36 57078.98 88888.00 2014-11-23 11:15:42.910 327 11203.09 73.35 57078.98 88888.00 2014-11-23 11:15:43.410 327 11203.22 73.30 57079.02 88888.00 2014-11-23 11:15:43.910 327 11203.25 73.30 57079.19 88888.00 2014-11-23 11:15:44.410 327 11203.34 73.29 57079.29 88888.00 2014-11-23 11:15:44.910 327 11203.53 73.36 57079.32 88888.00 2014-11-23 11:15:45.410 327 11203.64 73.43 57079.38 88888.00 2014-11-23 11:15:45.910 327 11203.77 73.47 57079.52 88888.00 2014-11-23 11:15:46.410 327 11203.92 73.51 57079.67 88888.00 2014-11-23 11:15:46.910 327 11204.13 73.60 57079.83 88888.00 2014-11-23 11:15:47.410 327 11204.40 73.67 57079.89 88888.00 2014-11-23 11:15:47.910 327 11204.62 73.78 57080.01 88888.00 2014-11-23 11:15:48.410 327 11204.82 73.87 57080.16 88888.00 2014-11-23 11:15:48.910 327 11205.12 73.89 57080.37 88888.00 2014-11-23 11:15:49.410 327 11205.47 73.96 57080.47 88888.00 2014-11-23 11:15:49.910 327 11205.72 74.09 57080.65 88888.00 2014-11-23 11:15:50.410 327 11206.03 74.22 57080.76 88888.00 2014-11-23 11:15:50.910 327 11206.39 74.34 57080.91 88888.00 2014-11-23 11:15:51.410 327 11206.72 74.44 57081.04 88888.00 2014-11-23 11:15:51.910 327 11207.07 74.55 57081.09 88888.00 2014-11-23 11:15:52.410 327 11207.44 74.65 57081.17 88888.00 2014-11-23 11:15:52.910 327 11207.88 74.73 57081.25 88888.00 2014-11-23 11:15:53.410 327 11208.23 74.79 57081.28 88888.00 2014-11-23 11:15:53.910 327 11208.68 74.82 57081.18 88888.00 2014-11-23 11:15:54.410 327 11209.12 74.85 57081.11 88888.00 2014-11-23 11:15:54.910 327 11209.53 74.83 57081.05 88888.00 2014-11-23 11:15:55.410 327 11209.92 74.85 57080.97 88888.00 2014-11-23 11:15:55.910 327 11210.29 74.76 57080.86 88888.00 2014-11-23 11:15:56.410 327 11210.71 74.71 57080.74 88888.00 2014-11-23 11:15:56.910 327 11211.13 74.60 57080.61 88888.00 2014-11-23 11:15:57.410 327 11211.54 74.50 57080.44 88888.00 2014-11-23 11:15:57.910 327 11211.96 74.41 57080.31 88888.00 2014-11-23 11:15:58.410 327 11212.33 74.31 57080.15 88888.00 2014-11-23 11:15:58.910 327 11212.65 74.21 57080.05 88888.00 2014-11-23 11:15:59.410 327 11212.99 74.08 57079.96 88888.00 2014-11-23 11:15:59.910 327 11213.29 73.97 57079.82 88888.00 2014-11-23 11:16:00.410 327 11213.53 73.84 57079.71 88888.00 2014-11-23 11:16:00.910 327 11213.79 73.76 57079.58 88888.00 2014-11-23 11:16:01.410 327 11214.12 73.63 57079.51 88888.00 2014-11-23 11:16:01.910 327 11214.41 73.51 57079.48 88888.00 2014-11-23 11:16:02.410 327 11214.61 73.37 57079.43 88888.00 2014-11-23 11:16:02.910 327 11214.83 73.27 57079.51 88888.00 2014-11-23 11:16:03.410 327 11215.01 73.12 57079.48 88888.00 2014-11-23 11:16:03.910 327 11215.16 73.03 57079.51 88888.00 2014-11-23 11:16:04.410 327 11215.31 72.90 57079.52 88888.00 2014-11-23 11:16:04.910 327 11215.44 72.82 57079.57 88888.00 2014-11-23 11:16:05.410 327 11215.52 72.73 57079.71 88888.00 2014-11-23 11:16:05.910 327 11215.60 72.60 57079.79 88888.00 2014-11-23 11:16:06.410 327 11215.79 72.52 57079.86 88888.00 2014-11-23 11:16:06.910 327 11215.87 72.49 57080.00 88888.00 2014-11-23 11:16:07.410 327 11215.98 72.48 57080.15 88888.00 2014-11-23 11:16:07.910 327 11216.10 72.48 57080.31 88888.00 2014-11-23 11:16:08.410 327 11216.21 72.49 57080.46 88888.00 2014-11-23 11:16:08.910 327 11216.36 72.52 57080.66 88888.00 2014-11-23 11:16:09.410 327 11216.52 72.56 57080.95 88888.00 2014-11-23 11:16:09.910 327 11216.69 72.56 57081.24 88888.00 2014-11-23 11:16:10.410 327 11216.84 72.67 57081.57 88888.00 2014-11-23 11:16:10.910 327 11216.99 72.78 57081.83 88888.00 2014-11-23 11:16:11.410 327 11217.17 72.85 57082.13 88888.00 2014-11-23 11:16:11.910 327 11217.37 72.94 57082.38 88888.00 2014-11-23 11:16:12.410 327 11217.54 73.05 57082.62 88888.00 2014-11-23 11:16:12.910 327 11217.73 73.20 57082.85 88888.00 2014-11-23 11:16:13.410 327 11217.94 73.32 57083.10 88888.00 2014-11-23 11:16:13.910 327 11218.15 73.40 57083.39 88888.00 2014-11-23 11:16:14.410 327 11218.42 73.51 57083.67 88888.00 2014-11-23 11:16:14.910 327 11218.70 73.61 57083.87 88888.00 2014-11-23 11:16:15.410 327 11218.97 73.70 57083.99 88888.00 2014-11-23 11:16:15.910 327 11219.23 73.70 57084.17 88888.00 2014-11-23 11:16:16.410 327 11219.52 73.81 57084.26 88888.00 2014-11-23 11:16:16.910 327 11219.81 73.90 57084.38 88888.00 2014-11-23 11:16:17.410 327 11220.04 74.00 57084.50 88888.00 2014-11-23 11:16:17.910 327 11220.30 74.04 57084.63 88888.00 2014-11-23 11:16:18.410 327 11220.52 74.05 57084.69 88888.00 2014-11-23 11:16:18.910 327 11220.80 74.11 57084.87 88888.00 2014-11-23 11:16:19.410 327 11221.13 74.18 57084.94 88888.00 2014-11-23 11:16:19.910 327 11221.40 74.28 57084.94 88888.00 2014-11-23 11:16:20.410 327 11221.64 74.34 57084.95 88888.00 2014-11-23 11:16:20.910 327 11221.89 74.35 57085.01 88888.00 2014-11-23 11:16:21.410 327 11222.12 74.39 57085.04 88888.00 2014-11-23 11:16:21.910 327 11222.38 74.41 57085.12 88888.00 2014-11-23 11:16:22.410 327 11222.62 74.35 57085.17 88888.00 2014-11-23 11:16:22.910 327 11222.85 74.30 57085.16 88888.00 2014-11-23 11:16:23.410 327 11223.08 74.26 57085.19 88888.00 2014-11-23 11:16:23.910 327 11223.33 74.26 57085.15 88888.00 2014-11-23 11:16:24.410 327 11223.50 74.26 57085.20 88888.00 2014-11-23 11:16:24.910 327 11223.64 74.14 57085.15 88888.00 2014-11-23 11:16:25.410 327 11223.77 74.08 57085.17 88888.00 2014-11-23 11:16:25.910 327 11223.87 74.01 57085.19 88888.00 2014-11-23 11:16:26.410 327 11224.03 73.92 57085.17 88888.00 2014-11-23 11:16:26.910 327 11224.13 73.83 57085.21 88888.00 2014-11-23 11:16:27.410 327 11224.23 73.76 57085.22 88888.00 2014-11-23 11:16:27.910 327 11224.32 73.67 57085.23 88888.00 2014-11-23 11:16:28.410 327 11224.37 73.57 57085.29 88888.00 2014-11-23 11:16:28.910 327 11224.42 73.44 57085.34 88888.00 2014-11-23 11:16:29.410 327 11224.49 73.33 57085.39 88888.00 2014-11-23 11:16:29.910 327 11224.59 73.29 57085.42 88888.00 2014-11-23 11:16:30.410 327 11224.66 73.20 57085.55 88888.00 2014-11-23 11:16:30.910 327 11224.74 73.15 57085.70 88888.00 2014-11-23 11:16:31.410 327 11224.80 73.12 57085.87 88888.00 2014-11-23 11:16:31.910 327 11224.84 73.14 57086.10 88888.00 2014-11-23 11:16:32.410 327 11224.83 73.16 57086.40 88888.00 2014-11-23 11:16:32.910 327 11224.84 73.20 57086.70 88888.00 2014-11-23 11:16:33.410 327 11224.91 73.21 57087.01 88888.00 2014-11-23 11:16:33.910 327 11224.88 73.24 57087.37 88888.00 2014-11-23 11:16:34.410 327 11224.90 73.30 57087.71 88888.00 2014-11-23 11:16:34.910 327 11224.95 73.34 57088.10 88888.00 2014-11-23 11:16:35.410 327 11224.97 73.42 57088.46 88888.00 2014-11-23 11:16:35.910 327 11224.98 73.53 57088.80 88888.00 2014-11-23 11:16:36.410 327 11225.02 73.58 57089.14 88888.00 2014-11-23 11:16:36.910 327 11225.07 73.62 57089.49 88888.00 2014-11-23 11:16:37.410 327 11225.11 73.67 57089.78 88888.00 2014-11-23 11:16:37.910 327 11225.15 73.78 57090.14 88888.00 2014-11-23 11:16:38.410 327 11225.22 73.83 57090.47 88888.00 2014-11-23 11:16:38.910 327 11225.30 73.84 57090.74 88888.00 2014-11-23 11:16:39.410 327 11225.42 73.89 57091.00 88888.00 2014-11-23 11:16:39.910 327 11225.45 73.88 57091.29 88888.00 2014-11-23 11:16:40.410 327 11225.52 73.96 57091.56 88888.00 2014-11-23 11:16:40.910 327 11225.64 74.11 57091.86 88888.00 2014-11-23 11:16:41.410 327 11225.77 74.23 57092.18 88888.00 2014-11-23 11:16:41.910 327 11225.92 74.19 57092.40 88888.00 2014-11-23 11:16:42.410 327 11226.01 74.24 57092.57 88888.00 2014-11-23 11:16:42.910 327 11226.14 74.30 57092.82 88888.00 2014-11-23 11:16:43.410 327 11226.28 74.38 57092.98 88888.00 2014-11-23 11:16:43.910 327 11226.39 74.42 57093.06 88888.00 2014-11-23 11:16:44.410 327 11226.53 74.50 57093.22 88888.00 2014-11-23 11:16:44.910 327 11226.67 74.68 57093.42 88888.00 2014-11-23 11:16:45.410 327 11226.82 74.70 57093.55 88888.00 2014-11-23 11:16:45.910 327 11226.97 74.71 57093.68 88888.00 2014-11-23 11:16:46.410 327 11227.09 74.73 57093.83 88888.00 2014-11-23 11:16:46.910 327 11227.23 74.70 57093.96 88888.00 2014-11-23 11:16:47.410 327 11227.39 74.71 57093.94 88888.00 2014-11-23 11:16:47.910 327 11227.50 74.69 57093.91 88888.00 2014-11-23 11:16:48.410 327 11227.66 74.65 57093.87 88888.00 2014-11-23 11:16:48.910 327 11227.79 74.66 57093.82 88888.00 2014-11-23 11:16:49.410 327 11227.87 74.71 57093.69 88888.00 2014-11-23 11:16:49.910 327 11227.99 74.72 57093.64 88888.00 2014-11-23 11:16:50.410 327 11228.07 74.68 57093.62 88888.00 2014-11-23 11:16:50.910 327 11228.18 74.65 57093.55 88888.00 2014-11-23 11:16:51.410 327 11228.28 74.59 57093.43 88888.00 2014-11-23 11:16:51.910 327 11228.34 74.58 57093.36 88888.00 2014-11-23 11:16:52.410 327 11228.40 74.51 57093.27 88888.00 2014-11-23 11:16:52.910 327 11228.45 74.44 57093.23 88888.00 2014-11-23 11:16:53.410 327 11228.48 74.37 57093.12 88888.00 2014-11-23 11:16:53.910 327 11228.52 74.35 57093.05 88888.00 2014-11-23 11:16:54.410 327 11228.59 74.29 57093.05 88888.00 2014-11-23 11:16:54.910 327 11228.61 74.16 57093.12 88888.00 2014-11-23 11:16:55.410 327 11228.62 74.08 57093.08 88888.00 2014-11-23 11:16:55.910 327 11228.63 74.03 57093.03 88888.00 2014-11-23 11:16:56.410 327 11228.62 74.02 57093.10 88888.00 2014-11-23 11:16:56.910 327 11228.54 73.98 57093.17 88888.00 2014-11-23 11:16:57.410 327 11228.48 73.97 57093.17 88888.00 2014-11-23 11:16:57.910 327 11228.44 73.95 57093.23 88888.00 2014-11-23 11:16:58.410 327 11228.40 73.91 57093.34 88888.00 2014-11-23 11:16:58.910 327 11228.38 73.87 57093.40 88888.00 2014-11-23 11:16:59.410 327 11228.31 73.82 57093.44 88888.00 2014-11-23 11:16:59.910 327 11228.33 73.82 57093.54 88888.00 2014-11-23 11:17:00.410 327 11228.36 73.78 57093.68 88888.00 2014-11-23 11:17:00.910 327 11228.34 73.71 57093.69 88888.00 2014-11-23 11:17:01.410 327 11228.33 73.62 57093.70 88888.00 2014-11-23 11:17:01.910 327 11228.33 73.55 57093.79 88888.00 2014-11-23 11:17:02.410 327 11228.34 73.49 57093.80 88888.00 2014-11-23 11:17:02.910 327 11228.36 73.48 57093.85 88888.00 2014-11-23 11:17:03.410 327 11228.35 73.55 57093.87 88888.00 2014-11-23 11:17:03.910 327 11228.27 73.50 57093.87 88888.00 2014-11-23 11:17:04.410 327 11228.27 73.48 57093.83 88888.00 2014-11-23 11:17:04.910 327 11228.28 73.43 57093.89 88888.00 2014-11-23 11:17:05.410 327 11228.29 73.41 57093.91 88888.00 2014-11-23 11:17:05.910 327 11228.31 73.43 57093.82 88888.00 2014-11-23 11:17:06.410 327 11228.37 73.39 57093.75 88888.00 2014-11-23 11:17:06.910 327 11228.45 73.29 57093.73 88888.00 2014-11-23 11:17:07.410 327 11228.52 73.30 57093.68 88888.00 2014-11-23 11:17:07.910 327 11228.55 73.33 57093.56 88888.00 2014-11-23 11:17:08.410 327 11228.54 73.30 57093.48 88888.00 2014-11-23 11:17:08.910 327 11228.55 73.27 57093.41 88888.00 2014-11-23 11:17:09.410 327 11228.64 73.21 57093.35 88888.00 2014-11-23 11:17:09.910 327 11228.66 73.20 57093.28 88888.00 2014-11-23 11:17:10.410 327 11228.65 73.14 57093.24 88888.00 2014-11-23 11:17:10.910 327 11228.72 73.19 57093.17 88888.00 2014-11-23 11:17:11.410 327 11228.82 73.17 57093.06 88888.00 2014-11-23 11:17:11.910 327 11228.84 73.15 57092.99 88888.00 2014-11-23 11:17:12.410 327 11228.86 73.16 57093.00 88888.00 2014-11-23 11:17:12.910 327 11228.90 73.13 57093.04 88888.00 2014-11-23 11:17:13.410 327 11228.93 73.05 57092.95 88888.00 2014-11-23 11:17:13.910 327 11228.91 73.00 57092.87 88888.00 2014-11-23 11:17:14.410 327 11228.89 72.96 57092.89 88888.00 2014-11-23 11:17:14.910 327 11228.87 72.95 57092.87 88888.00 2014-11-23 11:17:15.411 327 11228.85 72.92 57092.83 88888.00 2014-11-23 11:17:15.911 327 11228.83 72.98 57092.80 88888.00 2014-11-23 11:17:16.411 327 11228.82 73.00 57092.83 88888.00 2014-11-23 11:17:16.911 327 11228.78 73.01 57092.84 88888.00 2014-11-23 11:17:17.411 327 11228.77 72.99 57092.83 88888.00 2014-11-23 11:17:17.911 327 11228.78 73.00 57092.79 88888.00 2014-11-23 11:17:18.411 327 11228.80 72.99 57092.80 88888.00 2014-11-23 11:17:18.911 327 11228.83 72.94 57092.84 88888.00 2014-11-23 11:17:19.411 327 11228.87 72.98 57092.87 88888.00 2014-11-23 11:17:19.911 327 11228.91 73.00 57092.89 88888.00 2014-11-23 11:17:20.411 327 11228.98 73.09 57092.92 88888.00 2014-11-23 11:17:20.911 327 11229.00 73.10 57093.00 88888.00 2014-11-23 11:17:21.411 327 11229.08 73.13 57093.14 88888.00 2014-11-23 11:17:21.911 327 11229.13 73.24 57093.30 88888.00 2014-11-23 11:17:22.411 327 11229.21 73.28 57093.38 88888.00 2014-11-23 11:17:22.911 327 11229.27 73.30 57093.44 88888.00 2014-11-23 11:17:23.411 327 11229.33 73.36 57093.60 88888.00 2014-11-23 11:17:23.911 327 11229.42 73.46 57093.69 88888.00 2014-11-23 11:17:24.411 327 11229.48 73.41 57093.80 88888.00 2014-11-23 11:17:24.911 327 11229.57 73.47 57093.93 88888.00 2014-11-23 11:17:25.411 327 11229.65 73.56 57094.08 88888.00 2014-11-23 11:17:25.911 327 11229.73 73.66 57094.19 88888.00 2014-11-23 11:17:26.411 327 11229.77 73.71 57094.26 88888.00 2014-11-23 11:17:26.911 327 11229.80 73.73 57094.28 88888.00 2014-11-23 11:17:27.411 327 11229.80 73.74 57094.37 88888.00 2014-11-23 11:17:27.911 327 11229.83 73.74 57094.43 88888.00 2014-11-23 11:17:28.411 327 11229.84 73.73 57094.45 88888.00 2014-11-23 11:17:28.911 327 11229.84 73.77 57094.50 88888.00 2014-11-23 11:17:29.411 327 11229.87 73.75 57094.60 88888.00 2014-11-23 11:17:29.911 327 11229.93 73.75 57094.64 88888.00 2014-11-23 11:17:30.411 327 11229.97 73.77 57094.62 88888.00 2014-11-23 11:17:30.911 327 11230.00 73.68 57094.56 88888.00 2014-11-23 11:17:31.411 327 11230.03 73.61 57094.51 88888.00 2014-11-23 11:17:31.911 327 11230.09 73.58 57094.50 88888.00 2014-11-23 11:17:32.411 327 11230.15 73.51 57094.49 88888.00 2014-11-23 11:17:32.911 327 11230.19 73.46 57094.46 88888.00 2014-11-23 11:17:33.411 327 11230.23 73.47 57094.40 88888.00 2014-11-23 11:17:33.911 327 11230.30 73.39 57094.39 88888.00 2014-11-23 11:17:34.411 327 11230.37 73.24 57094.30 88888.00 2014-11-23 11:17:34.911 327 11230.40 73.17 57094.24 88888.00 2014-11-23 11:17:35.411 327 11230.40 73.09 57094.17 88888.00 2014-11-23 11:17:35.911 327 11230.44 72.99 57094.08 88888.00 2014-11-23 11:17:36.411 327 11230.42 72.88 57094.02 88888.00 2014-11-23 11:17:36.911 327 11230.45 72.75 57093.99 88888.00 2014-11-23 11:17:37.411 327 11230.47 72.62 57094.06 88888.00 2014-11-23 11:17:37.911 327 11230.44 72.47 57094.04 88888.00 2014-11-23 11:17:38.411 327 11230.37 72.40 57093.98 88888.00 2014-11-23 11:17:38.911 327 11230.32 72.33 57093.93 88888.00 2014-11-23 11:17:39.411 327 11230.28 72.30 57093.92 88888.00 2014-11-23 11:17:39.911 327 11230.19 72.14 57093.96 88888.00 2014-11-23 11:17:40.411 327 11230.15 72.04 57093.95 88888.00 2014-11-23 11:17:40.911 327 11230.05 71.90 57093.93 88888.00 2014-11-23 11:17:41.411 327 11229.94 71.77 57093.92 88888.00 2014-11-23 11:17:41.911 327 11229.87 71.74 57093.83 88888.00 2014-11-23 11:17:42.411 327 11229.76 71.65 57093.88 88888.00 2014-11-23 11:17:42.911 327 11229.67 71.53 57093.87 88888.00 2014-11-23 11:17:43.411 327 11229.57 71.43 57093.83 88888.00 2014-11-23 11:17:43.911 327 11229.49 71.38 57093.87 88888.00 2014-11-23 11:17:44.411 327 11229.39 71.33 57093.86 88888.00 2014-11-23 11:17:44.911 327 11229.28 71.23 57093.93 88888.00 2014-11-23 11:17:45.411 327 11229.24 71.12 57094.04 88888.00 2014-11-23 11:17:45.911 327 11229.17 71.11 57094.14 88888.00 2014-11-23 11:17:46.411 327 11229.08 71.02 57094.27 88888.00 2014-11-23 11:17:46.911 327 11229.00 70.98 57094.43 88888.00 2014-11-23 11:17:47.411 327 11228.91 70.95 57094.57 88888.00 2014-11-23 11:17:47.911 327 11228.86 70.91 57094.68 88888.00 2014-11-23 11:17:48.411 327 11228.85 70.83 57094.77 88888.00 2014-11-23 11:17:48.911 327 11228.77 70.78 57094.84 88888.00 2014-11-23 11:17:49.411 327 11228.69 70.83 57094.96 88888.00 2014-11-23 11:17:49.911 327 11228.69 70.78 57095.05 88888.00 2014-11-23 11:17:50.411 327 11228.64 70.75 57095.17 88888.00 2014-11-23 11:17:50.911 327 11228.62 70.74 57095.34 88888.00 2014-11-23 11:17:51.411 327 11228.58 70.72 57095.42 88888.00 2014-11-23 11:17:51.911 327 11228.57 70.70 57095.54 88888.00 2014-11-23 11:17:52.411 327 11228.55 70.64 57095.71 88888.00 2014-11-23 11:17:52.911 327 11228.49 70.68 57095.87 88888.00 2014-11-23 11:17:53.411 327 11228.49 70.60 57096.01 88888.00 2014-11-23 11:17:53.911 327 11228.52 70.58 57096.16 88888.00 2014-11-23 11:17:54.411 327 11228.54 70.58 57096.36 88888.00 2014-11-23 11:17:54.911 327 11228.51 70.60 57096.48 88888.00 2014-11-23 11:17:55.411 327 11228.58 70.61 57096.59 88888.00 2014-11-23 11:17:55.911 327 11228.63 70.60 57096.68 88888.00 2014-11-23 11:17:56.411 327 11228.73 70.57 57096.77 88888.00 2014-11-23 11:17:56.911 327 11228.85 70.58 57096.89 88888.00 2014-11-23 11:17:57.411 327 11228.96 70.60 57096.95 88888.00 2014-11-23 11:17:57.911 327 11229.07 70.51 57096.97 88888.00 2014-11-23 11:17:58.411 327 11229.17 70.51 57097.02 88888.00 2014-11-23 11:17:58.911 327 11229.22 70.49 57097.07 88888.00 2014-11-23 11:17:59.411 327 11229.35 70.48 57097.22 88888.00 2014-11-23 11:17:59.911 327 11229.53 70.44 57097.26 88888.00 2014-11-23 11:18:00.411 327 11229.65 70.41 57097.34 88888.00 2014-11-23 11:18:00.911 327 11229.79 70.38 57097.41 88888.00 2014-11-23 11:18:01.411 327 11230.00 70.36 57097.38 88888.00 2014-11-23 11:18:01.911 327 11230.16 70.37 57097.29 88888.00 2014-11-23 11:18:02.411 327 11230.30 70.35 57097.28 88888.00 2014-11-23 11:18:02.911 327 11230.47 70.27 57097.34 88888.00 2014-11-23 11:18:03.411 327 11230.65 70.26 57097.38 88888.00 2014-11-23 11:18:03.911 327 11230.84 70.16 57097.35 88888.00 2014-11-23 11:18:04.411 327 11230.97 70.17 57097.40 88888.00 2014-11-23 11:18:04.911 327 11231.12 70.10 57097.42 88888.00 2014-11-23 11:18:05.411 327 11231.26 69.99 57097.49 88888.00 2014-11-23 11:18:05.911 327 11231.42 70.04 57097.53 88888.00 2014-11-23 11:18:06.411 327 11231.61 70.08 57097.54 88888.00 2014-11-23 11:18:06.911 327 11231.76 70.06 57097.52 88888.00 2014-11-23 11:18:07.411 327 11231.90 69.93 57097.45 88888.00 2014-11-23 11:18:07.911 327 11232.06 69.83 57097.42 88888.00 2014-11-23 11:18:08.411 327 11232.23 69.75 57097.33 88888.00 2014-11-23 11:18:08.911 327 11232.41 69.69 57097.22 88888.00 2014-11-23 11:18:09.411 327 11232.57 69.60 57097.07 88888.00 2014-11-23 11:18:09.911 327 11232.73 69.53 57096.93 88888.00 2014-11-23 11:18:10.411 327 11232.87 69.38 57096.78 88888.00 2014-11-23 11:18:10.911 327 11233.02 69.40 57096.76 88888.00 2014-11-23 11:18:11.411 327 11233.17 69.32 57096.65 88888.00 2014-11-23 11:18:11.911 327 11233.24 69.18 57096.49 88888.00 2014-11-23 11:18:12.411 327 11233.30 69.09 57096.36 88888.00 2014-11-23 11:18:12.911 327 11233.43 69.00 57096.19 88888.00 2014-11-23 11:18:13.411 327 11233.52 68.86 57095.99 88888.00 2014-11-23 11:18:13.911 327 11233.56 68.86 57095.87 88888.00 2014-11-23 11:18:14.411 327 11233.65 68.73 57095.71 88888.00 2014-11-23 11:18:14.911 327 11233.76 68.63 57095.49 88888.00 2014-11-23 11:18:15.411 327 11233.85 68.50 57095.23 88888.00 2014-11-23 11:18:15.911 327 11233.92 68.40 57094.97 88888.00 2014-11-23 11:18:16.411 327 11234.07 68.31 57094.82 88888.00 2014-11-23 11:18:16.911 327 11234.13 68.16 57094.70 88888.00 2014-11-23 11:18:17.411 327 11234.14 67.98 57094.47 88888.00 2014-11-23 11:18:17.911 327 11234.14 67.83 57094.21 88888.00 2014-11-23 11:18:18.411 327 11234.17 67.72 57094.00 88888.00 2014-11-23 11:18:18.911 327 11234.20 67.66 57093.81 88888.00 2014-11-23 11:18:19.411 327 11234.21 67.56 57093.61 88888.00 2014-11-23 11:18:19.911 327 11234.20 67.45 57093.37 88888.00 2014-11-23 11:18:20.411 327 11234.20 67.39 57093.17 88888.00 2014-11-23 11:18:20.911 327 11234.24 67.31 57092.95 88888.00 2014-11-23 11:18:21.411 327 11234.26 67.22 57092.79 88888.00 2014-11-23 11:18:21.911 327 11234.25 67.07 57092.58 88888.00 2014-11-23 11:18:22.411 327 11234.27 66.95 57092.41 88888.00 2014-11-23 11:18:22.911 327 11234.25 66.90 57092.27 88888.00 2014-11-23 11:18:23.411 327 11234.24 66.87 57092.21 88888.00 2014-11-23 11:18:23.911 327 11234.27 66.80 57092.15 88888.00 2014-11-23 11:18:24.411 327 11234.31 66.71 57092.01 88888.00 2014-11-23 11:18:24.911 327 11234.31 66.63 57091.83 88888.00 2014-11-23 11:18:25.411 327 11234.34 66.56 57091.75 88888.00 2014-11-23 11:18:25.911 327 11234.40 66.47 57091.58 88888.00 2014-11-23 11:18:26.411 327 11234.46 66.39 57091.48 88888.00 2014-11-23 11:18:26.911 327 11234.54 66.34 57091.31 88888.00 2014-11-23 11:18:27.411 327 11234.64 66.29 57091.13 88888.00 2014-11-23 11:18:27.911 327 11234.76 66.18 57090.98 88888.00 2014-11-23 11:18:28.411 327 11234.88 66.08 57090.91 88888.00 2014-11-23 11:18:28.911 327 11235.01 66.05 57090.85 88888.00 2014-11-23 11:18:29.411 327 11235.15 65.98 57090.85 88888.00 2014-11-23 11:18:29.911 327 11235.25 65.91 57090.85 88888.00 2014-11-23 11:18:30.411 327 11235.36 65.88 57090.83 88888.00 2014-11-23 11:18:30.911 327 11235.49 65.85 57090.75 88888.00 2014-11-23 11:18:31.411 327 11235.61 65.79 57090.71 88888.00 2014-11-23 11:18:31.911 327 11235.74 65.79 57090.75 88888.00 2014-11-23 11:18:32.411 327 11235.87 65.71 57090.75 88888.00 2014-11-23 11:18:32.911 327 11235.99 65.71 57090.66 88888.00 2014-11-23 11:18:33.411 327 11236.10 65.64 57090.59 88888.00 2014-11-23 11:18:33.911 327 11236.23 65.51 57090.49 88888.00 2014-11-23 11:18:34.411 327 11236.35 65.45 57090.39 88888.00 2014-11-23 11:18:34.911 327 11236.47 65.41 57090.27 88888.00 2014-11-23 11:18:35.411 327 11236.60 65.35 57090.19 88888.00 2014-11-23 11:18:35.911 327 11236.81 65.30 57090.08 88888.00 2014-11-23 11:18:36.411 327 11237.03 65.20 57089.96 88888.00 2014-11-23 11:18:36.911 327 11237.20 65.14 57089.84 88888.00 2014-11-23 11:18:37.411 327 11237.40 65.06 57089.68 88888.00 2014-11-23 11:18:37.911 327 11237.58 64.97 57089.51 88888.00 2014-11-23 11:18:38.411 327 11237.75 64.91 57089.36 88888.00 2014-11-23 11:18:38.911 327 11237.96 64.83 57089.17 88888.00 2014-11-23 11:18:39.411 327 11238.17 64.76 57088.86 88888.00 2014-11-23 11:18:39.911 327 11238.32 64.59 57088.75 88888.00 2014-11-23 11:18:40.411 327 11238.51 64.55 57088.59 88888.00 2014-11-23 11:18:40.911 327 11238.69 64.50 57088.48 88888.00 2014-11-23 11:18:41.411 327 11238.90 64.41 57088.43 88888.00 2014-11-23 11:18:41.911 327 11239.08 64.34 57088.41 88888.00 2014-11-23 11:18:42.411 327 11239.26 64.21 57088.34 88888.00 2014-11-23 11:18:42.911 327 11239.42 64.11 57088.27 88888.00 2014-11-23 11:18:43.411 327 11239.63 64.00 57088.23 88888.00 2014-11-23 11:18:43.911 327 11239.83 63.91 57088.17 88888.00 2014-11-23 11:18:44.411 327 11239.97 63.82 57088.24 88888.00 2014-11-23 11:18:44.911 327 11240.16 63.71 57088.21 88888.00 2014-11-23 11:18:45.411 327 11240.31 63.61 57088.12 88888.00 2014-11-23 11:18:45.911 327 11240.48 63.51 57088.15 88888.00 2014-11-23 11:18:46.411 327 11240.66 63.40 57088.14 88888.00 2014-11-23 11:18:46.911 327 11240.81 63.27 57088.21 88888.00 2014-11-23 11:18:47.411 327 11240.98 63.21 57088.28 88888.00 2014-11-23 11:18:47.911 327 11241.10 63.03 57088.41 88888.00 2014-11-23 11:18:48.411 327 11241.16 62.88 57088.53 88888.00 2014-11-23 11:18:48.911 327 11241.28 62.75 57088.72 88888.00 2014-11-23 11:18:49.411 327 11241.40 62.64 57088.87 88888.00 2014-11-23 11:18:49.911 327 11241.50 62.47 57089.01 88888.00 2014-11-23 11:18:50.411 327 11241.63 62.37 57089.13 88888.00 2014-11-23 11:18:50.911 327 11241.71 62.30 57089.23 88888.00 2014-11-23 11:18:51.411 327 11241.82 62.18 57089.36 88888.00 2014-11-23 11:18:51.911 327 11241.93 62.08 57089.52 88888.00 2014-11-23 11:18:52.411 327 11242.04 62.03 57089.66 88888.00 2014-11-23 11:18:52.911 327 11242.17 62.01 57089.83 88888.00 2014-11-23 11:18:53.411 327 11242.25 61.90 57090.08 88888.00 2014-11-23 11:18:53.911 327 11242.31 61.73 57090.22 88888.00 2014-11-23 11:18:54.411 327 11242.38 61.59 57090.39 88888.00 2014-11-23 11:18:54.911 327 11242.46 61.52 57090.62 88888.00 2014-11-23 11:18:55.411 327 11242.51 61.44 57090.83 88888.00 2014-11-23 11:18:55.911 327 11242.53 61.33 57090.96 88888.00 2014-11-23 11:18:56.411 327 11242.61 61.30 57091.23 88888.00 2014-11-23 11:18:56.911 327 11242.66 61.28 57091.48 88888.00 2014-11-23 11:18:57.411 327 11242.75 61.25 57091.75 88888.00 2014-11-23 11:18:57.911 327 11242.87 61.22 57092.03 88888.00 2014-11-23 11:18:58.411 327 11242.95 61.19 57092.34 88888.00 2014-11-23 11:18:58.911 327 11243.03 61.13 57092.63 88888.00 2014-11-23 11:18:59.411 327 11243.08 61.09 57092.84 88888.00 2014-11-23 11:18:59.911 327 11243.15 61.01 57093.12 88888.00 2014-11-23 11:19:00.411 327 11243.22 60.91 57093.25 88888.00 2014-11-23 11:19:00.911 327 11243.24 60.86 57093.40 88888.00 2014-11-23 11:19:01.411 327 11243.30 60.78 57093.56 88888.00 2014-11-23 11:19:01.911 327 11243.32 60.68 57093.76 88888.00 2014-11-23 11:19:02.411 327 11243.41 60.65 57093.96 88888.00 2014-11-23 11:19:02.911 327 11243.49 60.68 57094.19 88888.00 2014-11-23 11:19:03.411 327 11243.56 60.63 57094.41 88888.00 2014-11-23 11:19:03.911 327 11243.59 60.54 57094.68 88888.00 2014-11-23 11:19:04.411 327 11243.65 60.48 57094.85 88888.00 2014-11-23 11:19:04.911 327 11243.71 60.40 57094.99 88888.00 2014-11-23 11:19:05.411 327 11243.77 60.27 57095.16 88888.00 2014-11-23 11:19:05.911 327 11243.85 60.16 57095.26 88888.00 2014-11-23 11:19:06.411 327 11243.95 60.08 57095.43 88888.00 2014-11-23 11:19:06.911 327 11244.01 59.92 57095.53 88888.00 2014-11-23 11:19:07.411 327 11244.09 59.83 57095.68 88888.00 2014-11-23 11:19:07.911 327 11244.19 59.76 57095.88 88888.00 2014-11-23 11:19:08.411 327 11244.25 59.69 57096.10 88888.00 2014-11-23 11:19:08.911 327 11244.28 59.62 57096.30 88888.00 2014-11-23 11:19:09.411 327 11244.41 59.54 57096.48 88888.00 2014-11-23 11:19:09.911 327 11244.50 59.43 57096.58 88888.00 2014-11-23 11:19:10.411 327 11244.57 59.40 57096.72 88888.00 2014-11-23 11:19:10.911 327 11244.70 59.35 57096.96 88888.00 2014-11-23 11:19:11.411 327 11244.84 59.29 57097.06 88888.00 2014-11-23 11:19:11.911 327 11244.98 59.21 57097.09 88888.00 2014-11-23 11:19:12.411 327 11245.12 59.09 57097.19 88888.00 2014-11-23 11:19:12.911 327 11245.26 59.00 57097.32 88888.00 2014-11-23 11:19:13.411 327 11245.33 58.87 57097.53 88888.00 2014-11-23 11:19:13.911 327 11245.44 58.75 57097.70 88888.00 2014-11-23 11:19:14.411 327 11245.60 58.61 57097.93 88888.00 2014-11-23 11:19:14.911 327 11245.71 58.54 57098.18 88888.00 2014-11-23 11:19:15.411 327 11245.85 58.49 57098.39 88888.00 2014-11-23 11:19:15.911 327 11245.95 58.39 57098.56 88888.00 2014-11-23 11:19:16.411 327 11246.09 58.26 57098.62 88888.00 2014-11-23 11:19:16.911 327 11246.23 58.17 57098.80 88888.00 2014-11-23 11:19:17.411 327 11246.33 58.04 57098.94 88888.00 2014-11-23 11:19:17.911 327 11246.38 57.85 57099.24 88888.00 2014-11-23 11:19:18.411 327 11246.45 57.70 57099.65 88888.00 2014-11-23 11:19:18.911 327 11246.56 57.61 57100.01 88888.00 2014-11-23 11:19:19.411 327 11246.62 57.50 57100.23 88888.00 2014-11-23 11:19:19.911 327 11246.69 57.37 57100.36 88888.00 2014-11-23 11:19:20.411 327 11246.69 57.29 57100.59 88888.00 2014-11-23 11:19:20.911 327 11246.71 57.18 57100.86 88888.00 2014-11-23 11:19:21.411 327 11246.72 57.01 57101.13 88888.00 2014-11-23 11:19:21.911 327 11246.66 56.88 57101.34 88888.00 2014-11-23 11:19:22.411 327 11246.65 56.79 57101.56 88888.00 2014-11-23 11:19:22.911 327 11246.65 56.67 57101.82 88888.00 2014-11-23 11:19:23.411 327 11246.61 56.56 57102.07 88888.00 2014-11-23 11:19:23.911 327 11246.56 56.48 57102.26 88888.00 2014-11-23 11:19:24.411 327 11246.56 56.39 57102.48 88888.00 2014-11-23 11:19:24.911 327 11246.58 56.28 57102.78 88888.00 2014-11-23 11:19:25.411 327 11246.54 56.18 57103.05 88888.00 2014-11-23 11:19:25.911 327 11246.50 56.06 57103.33 88888.00 2014-11-23 11:19:26.411 327 11246.51 56.00 57103.50 88888.00 2014-11-23 11:19:26.911 327 11246.49 55.92 57103.63 88888.00 2014-11-23 11:19:27.411 327 11246.50 55.87 57103.89 88888.00 2014-11-23 11:19:27.911 327 11246.50 55.84 57104.13 88888.00 2014-11-23 11:19:28.411 327 11246.52 55.79 57104.34 88888.00 2014-11-23 11:19:28.911 327 11246.55 55.73 57104.59 88888.00 2014-11-23 11:19:29.411 327 11246.57 55.68 57104.90 88888.00 2014-11-23 11:19:29.911 327 11246.63 55.62 57105.10 88888.00 2014-11-23 11:19:30.411 327 11246.66 55.60 57105.30 88888.00 2014-11-23 11:19:30.911 327 11246.70 55.57 57105.49 88888.00 2014-11-23 11:19:31.411 327 11246.77 55.53 57105.61 88888.00 2014-11-23 11:19:31.911 327 11246.79 55.50 57105.79 88888.00 2014-11-23 11:19:32.411 327 11246.80 55.44 57105.93 88888.00 2014-11-23 11:19:32.911 327 11246.86 55.41 57106.12 88888.00 2014-11-23 11:19:33.411 327 11246.94 55.35 57106.31 88888.00 2014-11-23 11:19:33.911 327 11247.00 55.30 57106.49 88888.00 2014-11-23 11:19:34.411 327 11247.01 55.30 57106.51 88888.00 2014-11-23 11:19:34.911 327 11247.03 55.24 57106.60 88888.00 2014-11-23 11:19:35.411 327 11247.06 55.24 57106.73 88888.00 2014-11-23 11:19:35.911 327 11247.12 55.20 57106.77 88888.00 2014-11-23 11:19:36.411 327 11247.15 55.16 57106.82 88888.00 2014-11-23 11:19:36.911 327 11247.19 55.12 57106.84 88888.00 2014-11-23 11:19:37.411 327 11247.27 55.07 57106.91 88888.00 2014-11-23 11:19:37.911 327 11247.32 55.05 57106.94 88888.00 2014-11-23 11:19:38.411 327 11247.39 54.96 57106.92 88888.00 2014-11-23 11:19:38.911 327 11247.44 54.91 57106.90 88888.00 2014-11-23 11:19:39.411 327 11247.51 54.87 57106.91 88888.00 2014-11-23 11:19:39.911 327 11247.53 54.76 57106.89 88888.00 2014-11-23 11:19:40.411 327 11247.63 54.72 57106.79 88888.00 2014-11-23 11:19:40.911 327 11247.72 54.76 57106.76 88888.00 2014-11-23 11:19:41.411 327 11247.79 54.62 57106.69 88888.00 2014-11-23 11:19:41.911 327 11247.88 54.50 57106.67 88888.00 2014-11-23 11:19:42.411 327 11247.88 54.39 57106.64 88888.00 2014-11-23 11:19:42.911 327 11247.94 54.30 57106.57 88888.00 2014-11-23 11:19:43.411 327 11248.02 54.14 57106.51 88888.00 2014-11-23 11:19:43.911 327 11248.08 54.00 57106.44 88888.00 2014-11-23 11:19:44.411 327 11248.15 53.85 57106.43 88888.00 2014-11-23 11:19:44.911 327 11248.21 53.74 57106.38 88888.00 2014-11-23 11:19:45.411 327 11248.23 53.63 57106.39 88888.00 2014-11-23 11:19:45.911 327 11248.24 53.50 57106.41 88888.00 2014-11-23 11:19:46.411 327 11248.32 53.43 57106.49 88888.00 2014-11-23 11:19:46.911 327 11248.43 53.30 57106.64 88888.00 2014-11-23 11:19:47.411 327 11248.47 53.19 57106.66 88888.00 2014-11-23 11:19:47.911 327 11248.52 53.01 57106.67 88888.00 2014-11-23 11:19:48.411 327 11248.59 52.92 57106.71 88888.00 2014-11-23 11:19:48.911 327 11248.68 52.85 57106.79 88888.00 2014-11-23 11:19:49.411 327 11248.73 52.81 57106.90 88888.00 2014-11-23 11:19:49.911 327 11248.81 52.75 57107.03 88888.00 2014-11-23 11:19:50.411 327 11248.85 52.72 57107.20 88888.00 2014-11-23 11:19:50.911 327 11248.95 52.67 57107.35 88888.00 2014-11-23 11:19:51.411 327 11249.05 52.66 57107.63 88888.00 2014-11-23 11:19:51.911 327 11249.08 52.60 57107.85 88888.00 2014-11-23 11:19:52.411 327 11249.15 52.53 57108.00 88888.00 2014-11-23 11:19:52.911 327 11249.22 52.49 57108.25 88888.00 2014-11-23 11:19:53.411 327 11249.33 52.55 57108.51 88888.00 2014-11-23 11:19:53.911 327 11249.37 52.55 57108.70 88888.00 2014-11-23 11:19:54.411 327 11249.46 52.52 57108.95 88888.00 2014-11-23 11:19:54.911 327 11249.55 52.51 57109.14 88888.00 2014-11-23 11:19:55.411 327 11249.56 52.54 57109.41 88888.00 2014-11-23 11:19:55.911 327 11249.64 52.58 57109.67 88888.00 2014-11-23 11:19:56.411 327 11249.74 52.60 57109.96 88888.00 2014-11-23 11:19:56.911 327 11249.84 52.62 57110.17 88888.00 2014-11-23 11:19:57.411 327 11249.90 52.59 57110.41 88888.00 2014-11-23 11:19:57.911 327 11249.97 52.60 57110.55 88888.00 2014-11-23 11:19:58.411 327 11250.00 52.61 57110.76 88888.00 2014-11-23 11:19:58.911 327 11250.09 52.52 57110.87 88888.00 2014-11-23 11:19:59.411 327 11250.19 52.52 57111.02 88888.00 2014-11-23 11:19:59.911 327 11250.29 52.58 57111.13 88888.00 2014-11-23 11:20:00.411 327 11250.36 52.56 57111.28 88888.00 2014-11-23 11:20:00.911 327 11250.47 52.55 57111.40 88888.00 2014-11-23 11:20:01.411 327 11250.54 52.54 57111.46 88888.00 2014-11-23 11:20:01.911 327 11250.64 52.52 57111.58 88888.00 2014-11-23 11:20:02.411 327 11250.72 52.46 57111.72 88888.00 2014-11-23 11:20:02.911 327 11250.78 52.42 57111.87 88888.00 2014-11-23 11:20:03.411 327 11250.85 52.38 57112.03 88888.00 2014-11-23 11:20:03.911 327 11250.92 52.32 57112.19 88888.00 2014-11-23 11:20:04.411 327 11250.99 52.28 57112.36 88888.00 2014-11-23 11:20:04.911 327 11251.03 52.22 57112.49 88888.00 2014-11-23 11:20:05.411 327 11251.08 52.20 57112.62 88888.00 2014-11-23 11:20:05.911 327 11251.18 52.14 57112.74 88888.00 2014-11-23 11:20:06.411 327 11251.24 52.08 57112.94 88888.00 2014-11-23 11:20:06.911 327 11251.30 52.07 57113.15 88888.00 2014-11-23 11:20:07.411 327 11251.37 52.07 57113.37 88888.00 2014-11-23 11:20:07.911 327 11251.43 52.07 57113.64 88888.00 2014-11-23 11:20:08.411 327 11251.46 52.05 57113.89 88888.00 2014-11-23 11:20:08.911 327 11251.51 52.05 57114.21 88888.00 2014-11-23 11:20:09.411 327 11251.55 52.07 57114.49 88888.00 2014-11-23 11:20:09.911 327 11251.52 52.12 57114.80 88888.00 2014-11-23 11:20:10.411 327 11251.56 52.14 57115.10 88888.00 2014-11-23 11:20:10.911 327 11251.54 52.15 57115.36 88888.00 2014-11-23 11:20:11.411 327 11251.51 52.14 57115.45 88888.00 2014-11-23 11:20:11.911 327 11251.55 52.19 57115.63 88888.00 2014-11-23 11:20:12.411 327 11251.57 52.24 57115.81 88888.00 2014-11-23 11:20:12.911 327 11251.58 52.22 57115.95 88888.00 2014-11-23 11:20:13.411 327 11251.63 52.28 57116.10 88888.00 2014-11-23 11:20:13.911 327 11251.66 52.32 57116.33 88888.00 2014-11-23 11:20:14.411 327 11251.68 52.37 57116.55 88888.00 2014-11-23 11:20:14.911 327 11251.69 52.44 57116.76 88888.00 2014-11-23 11:20:15.411 327 11251.76 52.58 57117.03 88888.00 2014-11-23 11:20:15.911 327 11251.83 52.72 57117.37 88888.00 2014-11-23 11:20:16.411 327 11251.86 52.81 57117.64 88888.00 2014-11-23 11:20:16.911 327 11251.92 52.88 57117.90 88888.00 2014-11-23 11:20:17.411 327 11251.98 52.95 57118.06 88888.00 2014-11-23 11:20:17.911 327 11252.01 53.05 57118.22 88888.00 2014-11-23 11:20:18.411 327 11252.11 53.16 57118.39 88888.00 2014-11-23 11:20:18.911 327 11252.18 53.23 57118.59 88888.00 2014-11-23 11:20:19.411 327 11252.27 53.29 57118.75 88888.00 2014-11-23 11:20:19.911 327 11252.29 53.35 57118.93 88888.00 2014-11-23 11:20:20.411 327 11252.33 53.42 57119.15 88888.00 2014-11-23 11:20:20.911 327 11252.39 53.49 57119.30 88888.00 2014-11-23 11:20:21.411 327 11252.49 53.56 57119.41 88888.00 2014-11-23 11:20:21.911 327 11252.57 53.61 57119.59 88888.00 2014-11-23 11:20:22.411 327 11252.67 53.67 57119.81 88888.00 2014-11-23 11:20:22.911 327 11252.78 53.71 57119.97 88888.00 2014-11-23 11:20:23.411 327 11252.85 53.80 57120.12 88888.00 2014-11-23 11:20:23.911 327 11252.94 53.78 57120.30 88888.00 2014-11-23 11:20:24.411 327 11253.04 53.75 57120.44 88888.00 2014-11-23 11:20:24.911 327 11253.17 53.78 57120.56 88888.00 2014-11-23 11:20:25.411 327 11253.24 53.87 57120.70 88888.00 2014-11-23 11:20:25.911 327 11253.28 53.91 57120.85 88888.00 2014-11-23 11:20:26.411 327 11253.33 53.95 57120.94 88888.00 2014-11-23 11:20:26.911 327 11253.40 53.95 57121.09 88888.00 2014-11-23 11:20:27.411 327 11253.49 53.95 57121.23 88888.00 2014-11-23 11:20:27.911 327 11253.52 54.03 57121.45 88888.00 2014-11-23 11:20:28.411 327 11253.56 54.09 57121.52 88888.00 2014-11-23 11:20:28.911 327 11253.59 54.02 57121.53 88888.00 2014-11-23 11:20:29.411 327 11253.58 54.00 57121.54 88888.00 2014-11-23 11:20:29.911 327 11253.52 54.01 57121.56 88888.00 2014-11-23 11:20:30.411 327 11253.53 53.97 57121.59 88888.00 2014-11-23 11:20:30.911 327 11253.53 53.89 57121.61 88888.00 2014-11-23 11:20:31.411 327 11253.47 53.80 57121.65 88888.00 2014-11-23 11:20:31.911 327 11253.47 53.75 57121.72 88888.00 2014-11-23 11:20:32.411 327 11253.49 53.70 57121.64 88888.00 2014-11-23 11:20:32.911 327 11253.49 53.66 57121.51 88888.00 2014-11-23 11:20:33.411 327 11253.47 53.62 57121.52 88888.00 2014-11-23 11:20:33.911 327 11253.44 53.61 57121.54 88888.00 2014-11-23 11:20:34.411 327 11253.43 53.58 57121.55 88888.00 2014-11-23 11:20:34.911 327 11253.39 53.56 57121.46 88888.00 2014-11-23 11:20:35.411 327 11253.38 53.55 57121.49 88888.00 2014-11-23 11:20:35.911 327 11253.40 53.53 57121.40 88888.00 2014-11-23 11:20:36.411 327 11253.39 53.48 57121.37 88888.00 2014-11-23 11:20:36.911 327 11253.39 53.47 57121.41 88888.00 2014-11-23 11:20:37.411 327 11253.42 53.44 57121.47 88888.00 2014-11-23 11:20:37.911 327 11253.40 53.43 57121.49 88888.00 2014-11-23 11:20:38.411 327 11253.39 53.43 57121.53 88888.00 2014-11-23 11:20:38.911 327 11253.38 53.43 57121.52 88888.00 2014-11-23 11:20:39.411 327 11253.35 53.39 57121.47 88888.00 2014-11-23 11:20:39.911 327 11253.33 53.36 57121.47 88888.00 2014-11-23 11:20:40.411 327 11253.31 53.36 57121.49 88888.00 2014-11-23 11:20:40.911 327 11253.30 53.36 57121.43 88888.00 2014-11-23 11:20:41.411 327 11253.28 53.35 57121.39 88888.00 2014-11-23 11:20:41.911 327 11253.26 53.30 57121.39 88888.00 2014-11-23 11:20:42.411 327 11253.25 53.28 57121.30 88888.00 2014-11-23 11:20:42.911 327 11253.24 53.36 57121.22 88888.00 2014-11-23 11:20:43.411 327 11253.23 53.39 57121.33 88888.00 2014-11-23 11:20:43.911 327 11253.24 53.35 57121.41 88888.00 2014-11-23 11:20:44.411 327 11253.28 53.36 57121.47 88888.00 2014-11-23 11:20:44.911 327 11253.30 53.41 57121.54 88888.00 2014-11-23 11:20:45.411 327 11253.28 53.40 57121.55 88888.00 2014-11-23 11:20:45.911 327 11253.22 53.46 57121.53 88888.00 2014-11-23 11:20:46.411 327 11253.19 53.51 57121.60 88888.00 2014-11-23 11:20:46.911 327 11253.19 53.57 57121.66 88888.00 2014-11-23 11:20:47.411 327 11253.15 53.58 57121.71 88888.00 2014-11-23 11:20:47.911 327 11253.16 53.66 57121.72 88888.00 2014-11-23 11:20:48.411 327 11253.18 53.75 57121.67 88888.00 2014-11-23 11:20:48.911 327 11253.18 53.77 57121.68 88888.00 2014-11-23 11:20:49.411 327 11253.17 53.77 57121.72 88888.00 2014-11-23 11:20:49.911 327 11253.12 53.77 57121.61 88888.00 2014-11-23 11:20:50.412 327 11253.09 53.78 57121.69 88888.00 2014-11-23 11:20:50.912 327 11253.05 53.94 57121.79 88888.00 2014-11-23 11:20:51.412 327 11253.03 54.02 57121.81 88888.00 2014-11-23 11:20:51.912 327 11252.98 54.09 57121.84 88888.00 2014-11-23 11:20:52.412 327 11252.98 54.19 57121.84 88888.00 2014-11-23 11:20:52.912 327 11252.96 54.25 57121.97 88888.00 2014-11-23 11:20:53.412 327 11252.88 54.35 57122.04 88888.00 2014-11-23 11:20:53.912 327 11252.83 54.45 57122.12 88888.00 2014-11-23 11:20:54.412 327 11252.81 54.52 57122.26 88888.00 2014-11-23 11:20:54.912 327 11252.76 54.57 57122.24 88888.00 2014-11-23 11:20:55.412 327 11252.74 54.64 57122.25 88888.00 2014-11-23 11:20:55.912 327 11252.67 54.71 57122.31 88888.00 2014-11-23 11:20:56.412 327 11252.57 54.76 57122.32 88888.00 2014-11-23 11:20:56.912 327 11252.54 54.85 57122.41 88888.00 2014-11-23 11:20:57.412 327 11252.52 54.98 57122.57 88888.00 2014-11-23 11:20:57.912 327 11252.41 55.04 57122.69 88888.00 2014-11-23 11:20:58.412 327 11252.31 55.07 57122.77 88888.00 2014-11-23 11:20:58.912 327 11252.19 55.12 57122.88 88888.00 2014-11-23 11:20:59.412 327 11252.15 55.25 57122.95 88888.00 2014-11-23 11:20:59.912 327 11252.12 55.32 57123.01 88888.00 2014-11-23 11:21:00.412 327 11252.04 55.43 57123.09 88888.00 2014-11-23 11:21:00.912 327 11251.98 55.47 57123.18 88888.00 2014-11-23 11:21:01.412 327 11251.90 55.53 57123.26 88888.00 2014-11-23 11:21:01.912 327 11251.89 55.58 57123.38 88888.00 2014-11-23 11:21:02.412 327 11251.80 55.64 57123.52 88888.00 2014-11-23 11:21:02.912 327 11251.78 55.65 57123.58 88888.00 2014-11-23 11:21:03.412 327 11251.77 55.66 57123.68 88888.00 2014-11-23 11:21:03.912 327 11251.72 55.69 57123.78 88888.00 2014-11-23 11:21:04.412 327 11251.72 55.69 57123.85 88888.00 2014-11-23 11:21:04.912 327 11251.69 55.73 57123.93 88888.00 2014-11-23 11:21:05.412 327 11251.64 55.73 57124.08 88888.00 2014-11-23 11:21:05.912 327 11251.62 55.74 57124.04 88888.00 2014-11-23 11:21:06.412 327 11251.59 55.81 57123.97 88888.00 2014-11-23 11:21:06.912 327 11251.55 55.86 57124.08 88888.00 2014-11-23 11:21:07.412 327 11251.57 55.85 57124.22 88888.00 2014-11-23 11:21:07.912 327 11251.49 55.92 57124.40 88888.00 2014-11-23 11:21:08.412 327 11251.46 56.02 57124.55 88888.00 2014-11-23 11:21:08.912 327 11251.42 56.13 57124.66 88888.00 2014-11-23 11:21:09.412 327 11251.38 56.28 57124.77 88888.00 2014-11-23 11:21:09.912 327 11251.36 56.37 57124.90 88888.00 2014-11-23 11:21:10.412 327 11251.27 56.45 57125.07 88888.00 2014-11-23 11:21:10.912 327 11251.22 56.48 57125.13 88888.00 2014-11-23 11:21:11.412 327 11251.18 56.62 57125.22 88888.00 2014-11-23 11:21:11.912 327 11251.14 56.70 57125.35 88888.00 2014-11-23 11:21:12.412 327 11251.14 56.75 57125.40 88888.00 2014-11-23 11:21:12.912 327 11251.07 56.84 57125.50 88888.00 2014-11-23 11:21:13.412 327 11251.03 56.89 57125.58 88888.00 2014-11-23 11:21:13.912 327 11250.97 56.95 57125.62 88888.00 2014-11-23 11:21:14.412 327 11250.90 56.97 57125.64 88888.00 2014-11-23 11:21:14.912 327 11250.85 56.97 57125.71 88888.00 2014-11-23 11:21:15.412 327 11250.83 57.11 57125.71 88888.00 2014-11-23 11:21:15.912 327 11250.80 57.27 57125.70 88888.00 2014-11-23 11:21:16.412 327 11250.75 57.41 57125.71 88888.00 2014-11-23 11:21:16.912 327 11250.78 57.49 57125.71 88888.00 2014-11-23 11:21:17.412 327 11250.75 57.59 57125.67 88888.00 2014-11-23 11:21:17.912 327 11250.69 57.73 57125.67 88888.00 2014-11-23 11:21:18.412 327 11250.75 57.81 57125.73 88888.00 2014-11-23 11:21:18.912 327 11250.74 58.00 57125.82 88888.00 2014-11-23 11:21:19.412 327 11250.67 58.15 57125.84 88888.00 2014-11-23 11:21:19.912 327 11250.64 58.13 57125.99 88888.00 2014-11-23 11:21:20.412 327 11250.64 58.23 57126.11 88888.00 2014-11-23 11:21:20.912 327 11250.60 58.33 57126.18 88888.00 2014-11-23 11:21:21.412 327 11250.60 58.51 57126.17 88888.00 2014-11-23 11:21:21.912 327 11250.55 58.66 57126.15 88888.00 2014-11-23 11:21:22.412 327 11250.48 58.75 57126.18 88888.00 2014-11-23 11:21:22.912 327 11250.47 58.87 57126.18 88888.00 2014-11-23 11:21:23.412 327 11250.45 58.93 57126.20 88888.00 2014-11-23 11:21:23.912 327 11250.40 58.92 57126.17 88888.00 2014-11-23 11:21:24.412 327 11250.37 59.01 57126.15 88888.00 2014-11-23 11:21:24.912 327 11250.33 59.11 57126.15 88888.00 2014-11-23 11:21:25.412 327 11250.29 59.15 57126.07 88888.00 2014-11-23 11:21:25.912 327 11250.25 59.19 57126.04 88888.00 2014-11-23 11:21:26.412 327 11250.18 59.25 57126.10 88888.00 2014-11-23 11:21:26.912 327 11250.18 59.28 57126.12 88888.00 2014-11-23 11:21:27.412 327 11250.20 59.36 57126.15 88888.00 2014-11-23 11:21:27.912 327 11250.13 59.49 57126.08 88888.00 2014-11-23 11:21:28.412 327 11250.09 59.51 57126.03 88888.00 2014-11-23 11:21:28.912 327 11250.07 59.51 57126.02 88888.00 2014-11-23 11:21:29.412 327 11250.05 59.60 57126.12 88888.00 2014-11-23 11:21:29.912 327 11250.02 59.67 57126.15 88888.00 2014-11-23 11:21:30.412 327 11249.99 59.74 57126.12 88888.00 2014-11-23 11:21:30.912 327 11249.91 59.82 57126.18 88888.00 2014-11-23 11:21:31.412 327 11249.82 59.92 57126.35 88888.00 2014-11-23 11:21:31.912 327 11249.77 60.01 57126.49 88888.00 2014-11-23 11:21:32.412 327 11249.71 60.15 57126.74 88888.00 2014-11-23 11:21:32.912 327 11249.68 60.36 57126.94 88888.00 2014-11-23 11:21:33.412 327 11249.67 60.51 57127.06 88888.00 2014-11-23 11:21:33.912 327 11249.58 60.57 57127.26 88888.00 2014-11-23 11:21:34.412 327 11249.55 60.69 57127.44 88888.00 2014-11-23 11:21:34.912 327 11249.53 60.85 57127.52 88888.00 2014-11-23 11:21:35.412 327 11249.51 60.90 57127.63 88888.00 2014-11-23 11:21:35.912 327 11249.46 60.98 57127.68 88888.00 2014-11-23 11:21:36.412 327 11249.41 61.01 57127.80 88888.00 2014-11-23 11:21:36.912 327 11249.42 61.12 57127.98 88888.00 2014-11-23 11:21:37.412 327 11249.42 61.18 57128.07 88888.00 2014-11-23 11:21:37.912 327 11249.36 61.28 57128.25 88888.00 2014-11-23 11:21:38.412 327 11249.37 61.43 57128.38 88888.00 2014-11-23 11:21:38.912 327 11249.37 61.59 57128.54 88888.00 2014-11-23 11:21:39.412 327 11249.36 61.72 57128.66 88888.00 2014-11-23 11:21:39.912 327 11249.40 61.88 57128.81 88888.00 2014-11-23 11:21:40.412 327 11249.36 62.05 57128.96 88888.00 2014-11-23 11:21:40.912 327 11249.39 62.22 57129.05 88888.00 2014-11-23 11:21:41.412 327 11249.39 62.38 57129.12 88888.00 2014-11-23 11:21:41.912 327 11249.41 62.54 57129.25 88888.00 2014-11-23 11:21:42.412 327 11249.48 62.69 57129.41 88888.00 2014-11-23 11:21:42.912 327 11249.44 62.92 57129.49 88888.00 2014-11-23 11:21:43.412 327 11249.40 63.08 57129.60 88888.00 2014-11-23 11:21:43.912 327 11249.44 63.21 57129.58 88888.00 2014-11-23 11:21:44.412 327 11249.47 63.30 57129.61 88888.00 2014-11-23 11:21:44.912 327 11249.47 63.46 57129.60 88888.00 2014-11-23 11:21:45.412 327 11249.48 63.62 57129.54 88888.00 2014-11-23 11:21:45.912 327 11249.44 63.71 57129.57 88888.00 2014-11-23 11:21:46.412 327 11249.43 63.81 57129.62 88888.00 2014-11-23 11:21:46.912 327 11249.46 63.98 57129.54 88888.00 2014-11-23 11:21:47.412 327 11249.48 64.09 57129.48 88888.00 2014-11-23 11:21:47.912 327 11249.46 64.23 57129.35 88888.00 2014-11-23 11:21:48.412 327 11249.46 64.30 57129.29 88888.00 2014-11-23 11:21:48.912 327 11249.47 64.34 57129.20 88888.00 2014-11-23 11:21:49.412 327 11249.44 64.43 57129.15 88888.00 2014-11-23 11:21:49.912 327 11249.40 64.51 57129.11 88888.00 2014-11-23 11:21:50.412 327 11249.36 64.55 57129.04 88888.00 2014-11-23 11:21:50.912 327 11249.33 64.64 57128.94 88888.00 2014-11-23 11:21:51.412 327 11249.29 64.76 57128.97 88888.00 2014-11-23 11:21:51.912 327 11249.25 64.73 57128.97 88888.00 2014-11-23 11:21:52.412 327 11249.21 64.77 57129.00 88888.00 2014-11-23 11:21:52.912 327 11249.19 64.83 57128.98 88888.00 2014-11-23 11:21:53.412 327 11249.16 64.87 57128.99 88888.00 2014-11-23 11:21:53.912 327 11249.13 64.91 57128.94 88888.00 2014-11-23 11:21:54.412 327 11249.11 64.93 57128.91 88888.00 2014-11-23 11:21:54.912 327 11249.08 65.00 57128.90 88888.00 2014-11-23 11:21:55.412 327 11249.06 65.00 57128.93 88888.00 2014-11-23 11:21:55.912 327 11249.08 65.00 57129.04 88888.00 2014-11-23 11:21:56.412 327 11249.06 65.07 57129.06 88888.00 2014-11-23 11:21:56.912 327 11249.05 65.11 57129.13 88888.00 2014-11-23 11:21:57.412 327 11249.02 65.13 57129.16 88888.00 2014-11-23 11:21:57.912 327 11248.97 65.10 57129.18 88888.00 2014-11-23 11:21:58.412 327 11248.98 65.11 57129.19 88888.00 2014-11-23 11:21:58.912 327 11248.92 65.18 57129.07 88888.00 2014-11-23 11:21:59.412 327 11248.87 65.17 57128.97 88888.00 2014-11-23 11:21:59.912 327 11248.87 65.17 57129.00 88888.00 2014-11-23 11:22:00.412 327 11248.88 65.16 57129.06 88888.00 2014-11-23 11:22:00.912 327 11248.83 65.14 57129.30 88888.00 2014-11-23 11:22:01.412 327 11248.78 65.20 57129.44 88888.00 2014-11-23 11:22:01.912 327 11248.77 65.24 57129.48 88888.00 2014-11-23 11:22:02.412 327 11248.77 65.30 57129.60 88888.00 2014-11-23 11:22:02.912 327 11248.79 65.39 57129.73 88888.00 2014-11-23 11:22:03.412 327 11248.78 65.43 57129.83 88888.00 2014-11-23 11:22:03.912 327 11248.79 65.47 57129.81 88888.00 2014-11-23 11:22:04.412 327 11248.81 65.48 57129.92 88888.00 2014-11-23 11:22:04.912 327 11248.86 65.51 57129.96 88888.00 2014-11-23 11:22:05.412 327 11248.84 65.54 57130.03 88888.00 2014-11-23 11:22:05.912 327 11248.78 65.55 57130.13 88888.00 2014-11-23 11:22:06.412 327 11248.78 65.62 57130.15 88888.00 2014-11-23 11:22:06.912 327 11248.78 65.69 57130.24 88888.00 2014-11-23 11:22:07.412 327 11248.74 65.80 57130.41 88888.00 2014-11-23 11:22:07.912 327 11248.75 65.91 57130.54 88888.00 2014-11-23 11:22:08.412 327 11248.77 65.95 57130.66 88888.00 2014-11-23 11:22:08.912 327 11248.77 66.03 57130.79 88888.00 2014-11-23 11:22:09.412 327 11248.72 66.05 57130.79 88888.00 2014-11-23 11:22:09.912 327 11248.67 66.07 57130.79 88888.00 2014-11-23 11:22:10.412 327 11248.65 66.14 57130.86 88888.00 2014-11-23 11:22:10.912 327 11248.64 66.21 57130.91 88888.00 2014-11-23 11:22:11.412 327 11248.66 66.29 57131.02 88888.00 2014-11-23 11:22:11.912 327 11248.67 66.34 57131.08 88888.00 2014-11-23 11:22:12.412 327 11248.64 66.42 57131.14 88888.00 2014-11-23 11:22:12.912 327 11248.61 66.60 57131.35 88888.00 2014-11-23 11:22:13.412 327 11248.60 66.68 57131.48 88888.00 2014-11-23 11:22:13.912 327 11248.60 66.79 57131.67 88888.00 2014-11-23 11:22:14.412 327 11248.63 66.90 57131.76 88888.00 2014-11-23 11:22:14.912 327 11248.63 66.96 57131.81 88888.00 2014-11-23 11:22:15.412 327 11248.54 66.98 57131.75 88888.00 2014-11-23 11:22:15.912 327 11248.51 67.02 57131.76 88888.00 2014-11-23 11:22:16.412 327 11248.46 67.05 57131.82 88888.00 2014-11-23 11:22:16.912 327 11248.42 67.08 57131.93 88888.00 2014-11-23 11:22:17.412 327 11248.38 67.05 57131.93 88888.00 2014-11-23 11:22:17.912 327 11248.37 67.01 57131.87 88888.00 2014-11-23 11:22:18.412 327 11248.32 66.97 57131.79 88888.00 2014-11-23 11:22:18.912 327 11248.31 66.89 57131.69 88888.00 2014-11-23 11:22:19.412 327 11248.26 66.82 57131.59 88888.00 2014-11-23 11:22:19.912 327 11248.22 66.77 57131.38 88888.00 2014-11-23 11:22:20.412 327 11248.19 66.74 57131.23 88888.00 2014-11-23 11:22:20.912 327 11248.17 66.64 57131.11 88888.00 2014-11-23 11:22:21.412 327 11248.10 66.59 57130.99 88888.00 2014-11-23 11:22:21.912 327 11248.10 66.55 57130.89 88888.00 2014-11-23 11:22:22.412 327 11248.09 66.47 57130.83 88888.00 2014-11-23 11:22:22.912 327 11248.10 66.43 57130.79 88888.00 2014-11-23 11:22:23.412 327 11248.05 66.47 57130.70 88888.00 2014-11-23 11:22:23.912 327 11248.01 66.45 57130.54 88888.00 2014-11-23 11:22:24.412 327 11248.00 66.46 57130.42 88888.00 2014-11-23 11:22:24.912 327 11247.98 66.47 57130.37 88888.00 2014-11-23 11:22:25.412 327 11247.95 66.41 57130.28 88888.00 2014-11-23 11:22:25.912 327 11247.97 66.36 57130.20 88888.00 2014-11-23 11:22:26.412 327 11248.00 66.33 57130.11 88888.00 2014-11-23 11:22:26.912 327 11247.96 66.34 57130.03 88888.00 2014-11-23 11:22:27.412 327 11248.02 66.29 57129.95 88888.00 2014-11-23 11:22:27.912 327 11248.03 66.19 57129.90 88888.00 2014-11-23 11:22:28.412 327 11248.05 66.12 57129.77 88888.00 2014-11-23 11:22:28.912 327 11248.08 66.15 57129.75 88888.00 2014-11-23 11:22:29.412 327 11248.09 66.25 57129.79 88888.00 2014-11-23 11:22:29.912 327 11248.11 66.28 57129.82 88888.00 2014-11-23 11:22:30.412 327 11248.08 66.29 57129.82 88888.00 2014-11-23 11:22:30.912 327 11248.10 66.30 57129.86 88888.00 2014-11-23 11:22:31.412 327 11248.11 66.42 57129.89 88888.00 2014-11-23 11:22:31.912 327 11248.09 66.49 57129.93 88888.00 2014-11-23 11:22:32.412 327 11248.16 66.50 57129.97 88888.00 2014-11-23 11:22:32.912 327 11248.22 66.46 57130.02 88888.00 2014-11-23 11:22:33.412 327 11248.25 66.50 57130.06 88888.00 2014-11-23 11:22:33.912 327 11248.30 66.49 57130.08 88888.00 2014-11-23 11:22:34.412 327 11248.33 66.54 57130.11 88888.00 2014-11-23 11:22:34.912 327 11248.35 66.56 57130.22 88888.00 2014-11-23 11:22:35.412 327 11248.31 66.67 57130.32 88888.00 2014-11-23 11:22:35.912 327 11248.31 66.69 57130.33 88888.00 2014-11-23 11:22:36.412 327 11248.35 66.66 57130.42 88888.00 2014-11-23 11:22:36.912 327 11248.36 66.73 57130.52 88888.00 2014-11-23 11:22:37.412 327 11248.35 66.81 57130.69 88888.00 2014-11-23 11:22:37.912 327 11248.38 66.87 57130.74 88888.00 2014-11-23 11:22:38.412 327 11248.38 66.90 57130.79 88888.00 2014-11-23 11:22:38.912 327 11248.40 66.98 57130.84 88888.00 2014-11-23 11:22:39.412 327 11248.39 66.98 57130.90 88888.00 2014-11-23 11:22:39.912 327 11248.37 67.07 57130.91 88888.00 2014-11-23 11:22:40.412 327 11248.42 67.10 57130.86 88888.00 2014-11-23 11:22:40.912 327 11248.39 67.09 57130.88 88888.00 2014-11-23 11:22:41.412 327 11248.36 67.09 57130.89 88888.00 2014-11-23 11:22:41.912 327 11248.33 67.13 57130.88 88888.00 2014-11-23 11:22:42.412 327 11248.36 67.14 57130.84 88888.00 2014-11-23 11:22:42.912 327 11248.37 67.15 57130.79 88888.00 2014-11-23 11:22:43.412 327 11248.37 67.08 57130.78 88888.00 2014-11-23 11:22:43.912 327 11248.35 67.02 57130.67 88888.00 2014-11-23 11:22:44.412 327 11248.35 67.00 57130.63 88888.00 2014-11-23 11:22:44.912 327 11248.36 67.01 57130.60 88888.00 2014-11-23 11:22:45.412 327 11248.38 67.03 57130.52 88888.00 2014-11-23 11:22:45.912 327 11248.35 66.98 57130.48 88888.00 2014-11-23 11:22:46.412 327 11248.31 66.80 57130.41 88888.00 2014-11-23 11:22:46.912 327 11248.31 66.69 57130.37 88888.00 2014-11-23 11:22:47.412 327 11248.29 66.68 57130.32 88888.00 2014-11-23 11:22:47.912 327 11248.33 66.67 57130.24 88888.00 2014-11-23 11:22:48.412 327 11248.36 66.63 57130.24 88888.00 2014-11-23 11:22:48.912 327 11248.35 66.62 57130.13 88888.00 2014-11-23 11:22:49.412 327 11248.36 66.60 57130.12 88888.00 2014-11-23 11:22:49.912 327 11248.39 66.61 57130.15 88888.00 2014-11-23 11:22:50.412 327 11248.39 66.57 57130.13 88888.00 2014-11-23 11:22:50.912 327 11248.38 66.64 57130.06 88888.00 2014-11-23 11:22:51.412 327 11248.40 66.69 57130.05 88888.00 2014-11-23 11:22:51.912 327 11248.43 66.74 57130.13 88888.00 2014-11-23 11:22:52.412 327 11248.46 66.76 57130.15 88888.00 2014-11-23 11:22:52.912 327 11248.53 66.82 57130.21 88888.00 2014-11-23 11:22:53.412 327 11248.61 66.95 57130.34 88888.00 2014-11-23 11:22:53.912 327 11248.60 66.98 57130.42 88888.00 2014-11-23 11:22:54.412 327 11248.60 67.08 57130.50 88888.00 2014-11-23 11:22:54.912 327 11248.65 67.14 57130.52 88888.00 2014-11-23 11:22:55.412 327 11248.73 67.21 57130.51 88888.00 2014-11-23 11:22:55.912 327 11248.83 67.30 57130.61 88888.00 2014-11-23 11:22:56.412 327 11248.99 67.38 57130.69 88888.00 2014-11-23 11:22:56.912 327 11249.08 67.44 57130.69 88888.00 2014-11-23 11:22:57.412 327 11249.12 67.47 57130.71 88888.00 2014-11-23 11:22:57.912 327 11249.19 67.58 57130.80 88888.00 2014-11-23 11:22:58.412 327 11249.33 67.69 57130.86 88888.00 2014-11-23 11:22:58.912 327 11249.37 67.78 57130.96 88888.00 2014-11-23 11:22:59.412 327 11249.48 67.91 57130.97 88888.00 2014-11-23 11:22:59.912 327 11249.56 68.04 57131.02 88888.00 2014-11-23 11:23:00.412 327 11249.70 68.27 57131.09 88888.00 2014-11-23 11:23:00.912 327 11249.82 68.47 57131.24 88888.00 2014-11-23 11:23:01.412 327 11249.86 68.58 57131.24 88888.00 2014-11-23 11:23:01.912 327 11249.93 68.60 57131.27 88888.00 2014-11-23 11:23:02.412 327 11249.99 68.72 57131.06 88888.00 2014-11-23 11:23:02.912 327 11250.05 68.85 57130.92 88888.00 2014-11-23 11:23:03.412 327 11250.17 69.00 57130.80 88888.00 2014-11-23 11:23:03.912 327 11250.27 69.08 57130.65 88888.00 2014-11-23 11:23:04.412 327 11250.31 69.14 57130.56 88888.00 2014-11-23 11:23:04.912 327 11250.39 69.19 57130.40 88888.00 2014-11-23 11:23:05.412 327 11250.50 69.26 57130.20 88888.00 2014-11-23 11:23:05.912 327 11250.58 69.33 57130.11 88888.00 2014-11-23 11:23:06.412 327 11250.66 69.42 57130.01 88888.00 2014-11-23 11:23:06.912 327 11250.68 69.48 57129.89 88888.00 2014-11-23 11:23:07.412 327 11250.71 69.56 57129.74 88888.00 2014-11-23 11:23:07.912 327 11250.79 69.66 57129.55 88888.00 2014-11-23 11:23:08.412 327 11250.89 69.69 57129.41 88888.00 2014-11-23 11:23:08.912 327 11250.97 69.73 57129.39 88888.00 2014-11-23 11:23:09.412 327 11250.99 69.77 57129.26 88888.00 2014-11-23 11:23:09.912 327 11251.07 69.82 57129.02 88888.00 2014-11-23 11:23:10.412 327 11251.15 69.88 57128.83 88888.00 2014-11-23 11:23:10.912 327 11251.14 69.89 57128.70 88888.00 2014-11-23 11:23:11.412 327 11251.15 69.90 57128.52 88888.00 2014-11-23 11:23:11.912 327 11251.14 69.88 57128.46 88888.00 2014-11-23 11:23:12.412 327 11251.15 69.79 57128.35 88888.00 2014-11-23 11:23:12.912 327 11251.16 69.76 57128.23 88888.00 2014-11-23 11:23:13.412 327 11251.22 69.82 57128.16 88888.00 2014-11-23 11:23:13.912 327 11251.23 69.83 57128.04 88888.00 2014-11-23 11:23:14.412 327 11251.18 69.79 57127.95 88888.00 2014-11-23 11:23:14.912 327 11251.18 69.74 57127.91 88888.00 2014-11-23 11:23:15.412 327 11251.23 69.67 57127.82 88888.00 2014-11-23 11:23:15.912 327 11251.23 69.61 57127.68 88888.00 2014-11-23 11:23:16.412 327 11251.17 69.61 57127.65 88888.00 2014-11-23 11:23:16.912 327 11251.15 69.61 57127.65 88888.00 2014-11-23 11:23:17.412 327 11251.15 69.65 57127.70 88888.00 2014-11-23 11:23:17.912 327 11251.15 69.60 57127.66 88888.00 2014-11-23 11:23:18.412 327 11251.07 69.59 57127.68 88888.00 2014-11-23 11:23:18.912 327 11251.03 69.61 57127.75 88888.00 2014-11-23 11:23:19.412 327 11251.00 69.59 57127.66 88888.00 2014-11-23 11:23:19.912 327 11251.00 69.60 57127.74 88888.00 2014-11-23 11:23:20.412 327 11250.97 69.65 57127.78 88888.00 2014-11-23 11:23:20.912 327 11251.00 69.73 57127.88 88888.00 2014-11-23 11:23:21.412 327 11251.00 69.82 57128.00 88888.00 2014-11-23 11:23:21.912 327 11250.94 69.86 57128.10 88888.00 2014-11-23 11:23:22.412 327 11251.01 69.83 57128.11 88888.00 2014-11-23 11:23:22.912 327 11251.03 69.89 57128.27 88888.00 2014-11-23 11:23:23.412 327 11250.99 70.02 57128.36 88888.00 2014-11-23 11:23:23.912 327 11251.01 70.16 57128.48 88888.00 2014-11-23 11:23:24.412 327 11251.07 70.24 57128.52 88888.00 2014-11-23 11:23:24.912 327 11251.14 70.40 57128.55 88888.00 2014-11-23 11:23:25.412 327 11251.17 70.48 57128.59 88888.00 2014-11-23 11:23:25.912 327 11251.23 70.58 57128.65 88888.00 2014-11-23 11:23:26.412 327 11251.28 70.74 57128.66 88888.00 2014-11-23 11:23:26.912 327 11251.32 70.85 57128.60 88888.00 2014-11-23 11:23:27.412 327 11251.39 70.98 57128.61 88888.00 2014-11-23 11:23:27.912 327 11251.49 71.08 57128.60 88888.00 2014-11-23 11:23:28.412 327 11251.58 71.20 57128.60 88888.00 2014-11-23 11:23:28.912 327 11251.61 71.31 57128.47 88888.00 2014-11-23 11:23:29.412 327 11251.70 71.39 57128.42 88888.00 2014-11-23 11:23:29.912 327 11251.80 71.50 57128.40 88888.00 2014-11-23 11:23:30.412 327 11251.87 71.59 57128.30 88888.00 2014-11-23 11:23:30.912 327 11251.97 71.67 57128.23 88888.00 2014-11-23 11:23:31.412 327 11252.06 71.77 57128.10 88888.00 2014-11-23 11:23:31.912 327 11252.17 71.84 57127.95 88888.00 2014-11-23 11:23:32.412 327 11252.24 71.91 57127.77 88888.00 2014-11-23 11:23:32.912 327 11252.29 71.98 57127.58 88888.00 2014-11-23 11:23:33.412 327 11252.39 72.03 57127.38 88888.00 2014-11-23 11:23:33.912 327 11252.48 72.06 57127.06 88888.00 2014-11-23 11:23:34.412 327 11252.53 72.07 57126.79 88888.00 2014-11-23 11:23:34.912 327 11252.61 72.12 57126.42 88888.00 2014-11-23 11:23:35.412 327 11252.71 72.14 57126.08 88888.00 2014-11-23 11:23:35.912 327 11252.78 72.11 57125.81 88888.00 2014-11-23 11:23:36.412 327 11252.82 72.10 57125.47 88888.00 2014-11-23 11:23:36.912 327 11252.83 72.10 57125.15 88888.00 2014-11-23 11:23:37.412 327 11252.95 72.05 57124.81 88888.00 2014-11-23 11:23:37.912 327 11252.97 71.99 57124.47 88888.00 2014-11-23 11:23:38.412 327 11253.01 71.87 57124.15 88888.00 2014-11-23 11:23:38.912 327 11253.04 71.77 57123.84 88888.00 2014-11-23 11:23:39.412 327 11253.04 71.69 57123.50 88888.00 2014-11-23 11:23:39.912 327 11253.08 71.62 57123.18 88888.00 2014-11-23 11:23:40.412 327 11253.09 71.56 57122.89 88888.00 2014-11-23 11:23:40.912 327 11253.08 71.44 57122.65 88888.00 2014-11-23 11:23:41.412 327 11253.09 71.30 57122.36 88888.00 2014-11-23 11:23:41.912 327 11253.10 71.25 57122.10 88888.00 2014-11-23 11:23:42.412 327 11253.08 71.17 57121.84 88888.00 2014-11-23 11:23:42.912 327 11253.08 70.98 57121.69 88888.00 2014-11-23 11:23:43.412 327 11253.09 70.90 57121.61 88888.00 2014-11-23 11:23:43.912 327 11253.10 70.83 57121.48 88888.00 2014-11-23 11:23:44.412 327 11253.08 70.85 57121.37 88888.00 2014-11-23 11:23:44.912 327 11253.03 70.89 57121.23 88888.00 2014-11-23 11:23:45.412 327 11252.98 70.89 57121.16 88888.00 2014-11-23 11:23:45.912 327 11252.96 70.83 57121.15 88888.00 2014-11-23 11:23:46.412 327 11252.93 70.85 57121.33 88888.00 2014-11-23 11:23:46.912 327 11252.91 70.92 57121.40 88888.00 2014-11-23 11:23:47.412 327 11252.96 70.92 57121.39 88888.00 2014-11-23 11:23:47.912 327 11252.94 70.99 57121.45 88888.00 2014-11-23 11:23:48.412 327 11252.85 71.10 57121.53 88888.00 2014-11-23 11:23:48.912 327 11252.78 71.17 57121.60 88888.00 2014-11-23 11:23:49.412 327 11252.74 71.28 57121.60 88888.00 2014-11-23 11:23:49.912 327 11252.73 71.28 57121.45 88888.00 2014-11-23 11:23:50.412 327 11252.68 71.29 57121.52 88888.00 2014-11-23 11:23:50.912 327 11252.63 71.40 57121.60 88888.00 2014-11-23 11:23:51.412 327 11252.59 71.49 57121.69 88888.00 2014-11-23 11:23:51.912 327 11252.55 71.52 57121.73 88888.00 2014-11-23 11:23:52.412 327 11252.53 71.59 57121.84 88888.00 2014-11-23 11:23:52.912 327 11252.47 71.72 57121.90 88888.00 2014-11-23 11:23:53.412 327 11252.45 71.88 57122.06 88888.00 2014-11-23 11:23:53.912 327 11252.39 72.03 57122.16 88888.00 2014-11-23 11:23:54.412 327 11252.36 72.10 57122.20 88888.00 2014-11-23 11:23:54.912 327 11252.32 72.19 57122.30 88888.00 2014-11-23 11:23:55.412 327 11252.28 72.32 57122.36 88888.00 2014-11-23 11:23:55.912 327 11252.28 72.40 57122.44 88888.00 2014-11-23 11:23:56.412 327 11252.20 72.45 57122.45 88888.00 2014-11-23 11:23:56.912 327 11252.18 72.55 57122.46 88888.00 2014-11-23 11:23:57.412 327 11252.18 72.61 57122.44 88888.00 2014-11-23 11:23:57.912 327 11252.13 72.61 57122.42 88888.00 2014-11-23 11:23:58.412 327 11252.10 72.64 57122.35 88888.00 2014-11-23 11:23:58.912 327 11252.14 72.74 57122.25 88888.00 2014-11-23 11:23:59.412 327 11252.18 72.80 57122.07 88888.00 2014-11-23 11:23:59.912 327 11252.17 72.80 57121.94 88888.00 2014-11-23 11:24:00.412 327 11252.20 72.80 57121.78 88888.00 2014-11-23 11:24:00.912 327 11252.20 72.79 57121.59 88888.00 2014-11-23 11:24:01.412 327 11252.22 72.76 57121.36 88888.00 2014-11-23 11:24:01.912 327 11252.19 72.80 57121.13 88888.00 2014-11-23 11:24:02.412 327 11252.20 72.78 57120.88 88888.00 2014-11-23 11:24:02.912 327 11252.21 72.78 57120.57 88888.00 2014-11-23 11:24:03.412 327 11252.22 72.74 57120.31 88888.00 2014-11-23 11:24:03.912 327 11252.20 72.67 57119.99 88888.00 2014-11-23 11:24:04.412 327 11252.21 72.62 57119.66 88888.00 2014-11-23 11:24:04.912 327 11252.24 72.52 57119.30 88888.00 2014-11-23 11:24:05.412 327 11252.19 72.35 57118.98 88888.00 2014-11-23 11:24:05.912 327 11252.18 72.21 57118.70 88888.00 2014-11-23 11:24:06.412 327 11252.12 72.14 57118.34 88888.00 2014-11-23 11:24:06.912 327 11252.07 72.00 57117.93 88888.00 2014-11-23 11:24:07.412 327 11252.01 71.86 57117.61 88888.00 2014-11-23 11:24:07.912 327 11251.93 71.74 57117.34 88888.00 2014-11-23 11:24:08.412 327 11251.85 71.63 57117.00 88888.00 2014-11-23 11:24:08.912 327 11251.80 71.51 57116.66 88888.00 2014-11-23 11:24:09.412 327 11251.71 71.42 57116.34 88888.00 2014-11-23 11:24:09.912 327 11251.63 71.25 57116.13 88888.00 2014-11-23 11:24:10.412 327 11251.63 71.13 57115.91 88888.00 2014-11-23 11:24:10.912 327 11251.61 70.94 57115.74 88888.00 2014-11-23 11:24:11.412 327 11251.48 70.83 57115.59 88888.00 2014-11-23 11:24:11.912 327 11251.35 70.77 57115.35 88888.00 2014-11-23 11:24:12.412 327 11251.29 70.64 57115.19 88888.00 2014-11-23 11:24:12.912 327 11251.28 70.48 57115.06 88888.00 2014-11-23 11:24:13.412 327 11251.24 70.41 57114.88 88888.00 2014-11-23 11:24:13.912 327 11251.18 70.38 57114.72 88888.00 2014-11-23 11:24:14.412 327 11251.15 70.28 57114.63 88888.00 2014-11-23 11:24:14.912 327 11251.08 70.17 57114.60 88888.00 2014-11-23 11:24:15.413 327 11251.04 70.16 57114.61 88888.00 2014-11-23 11:24:15.913 327 11250.99 70.13 57114.65 88888.00 2014-11-23 11:24:16.413 327 11251.01 70.08 57114.65 88888.00 2014-11-23 11:24:16.913 327 11251.00 70.04 57114.62 88888.00 2014-11-23 11:24:17.413 327 11250.96 70.06 57114.66 88888.00 2014-11-23 11:24:17.913 327 11250.87 70.10 57114.92 88888.00 2014-11-23 11:24:18.413 327 11250.76 70.13 57115.14 88888.00 2014-11-23 11:24:18.913 327 11250.78 70.16 57115.16 88888.00 2014-11-23 11:24:19.413 327 11250.78 70.21 57115.05 88888.00 2014-11-23 11:24:19.913 327 11250.73 70.26 57114.87 88888.00 2014-11-23 11:24:20.413 327 11250.69 70.31 57114.95 88888.00 2014-11-23 11:24:20.913 327 11250.71 70.33 57115.03 88888.00 2014-11-23 11:24:21.413 327 11250.72 70.40 57115.05 88888.00 2014-11-23 11:24:21.913 327 11250.78 70.45 57115.06 88888.00 2014-11-23 11:24:22.413 327 11250.80 70.54 57114.99 88888.00 2014-11-23 11:24:22.913 327 11250.79 70.56 57114.90 88888.00 2014-11-23 11:24:23.413 327 11250.79 70.62 57114.72 88888.00 2014-11-23 11:24:23.913 327 11250.81 70.64 57114.71 88888.00 2014-11-23 11:24:24.413 327 11250.81 70.65 57114.71 88888.00 2014-11-23 11:24:24.913 327 11250.79 70.63 57114.68 88888.00 2014-11-23 11:24:25.413 327 11250.79 70.63 57114.59 88888.00 2014-11-23 11:24:25.913 327 11250.79 70.63 57114.41 88888.00 2014-11-23 11:24:26.413 327 11250.81 70.65 57114.27 88888.00 2014-11-23 11:24:26.913 327 11250.74 70.64 57114.15 88888.00 2014-11-23 11:24:27.413 327 11250.66 70.63 57114.01 88888.00 2014-11-23 11:24:27.913 327 11250.58 70.64 57113.79 88888.00 2014-11-23 11:24:28.413 327 11250.57 70.58 57113.63 88888.00 2014-11-23 11:24:28.913 327 11250.60 70.48 57113.45 88888.00 2014-11-23 11:24:29.413 327 11250.59 70.40 57113.31 88888.00 2014-11-23 11:24:29.913 327 11250.53 70.41 57113.06 88888.00 2014-11-23 11:24:30.413 327 11250.47 70.37 57112.85 88888.00 2014-11-23 11:24:30.913 327 11250.41 70.26 57112.66 88888.00 2014-11-23 11:24:31.413 327 11250.40 70.22 57112.47 88888.00 2014-11-23 11:24:31.913 327 11250.33 70.13 57112.24 88888.00 2014-11-23 11:24:32.413 327 11250.22 69.99 57111.98 88888.00 2014-11-23 11:24:32.913 327 11250.15 69.89 57111.76 88888.00 2014-11-23 11:24:33.413 327 11250.09 69.80 57111.55 88888.00 2014-11-23 11:24:33.913 327 11249.97 69.61 57111.31 88888.00 2014-11-23 11:24:34.413 327 11249.93 69.56 57111.09 88888.00 2014-11-23 11:24:34.913 327 11249.82 69.49 57111.01 88888.00 2014-11-23 11:24:35.413 327 11249.63 69.34 57110.92 88888.00 2014-11-23 11:24:35.913 327 11249.50 69.19 57110.73 88888.00 2014-11-23 11:24:36.413 327 11249.40 69.01 57110.62 88888.00 2014-11-23 11:24:36.913 327 11249.25 68.88 57110.61 88888.00 2014-11-23 11:24:37.413 327 11249.11 68.80 57110.52 88888.00 2014-11-23 11:24:37.913 327 11249.01 68.74 57110.54 88888.00 2014-11-23 11:24:38.413 327 11248.87 68.63 57110.52 88888.00 2014-11-23 11:24:38.913 327 11248.74 68.47 57110.58 88888.00 2014-11-23 11:24:39.413 327 11248.65 68.39 57110.63 88888.00 2014-11-23 11:24:39.913 327 11248.54 68.39 57110.80 88888.00 2014-11-23 11:24:40.413 327 11248.51 68.33 57110.90 88888.00 2014-11-23 11:24:40.913 327 11248.44 68.27 57110.99 88888.00 2014-11-23 11:24:41.413 327 11248.25 68.22 57111.15 88888.00 2014-11-23 11:24:41.913 327 11248.18 68.22 57111.35 88888.00 2014-11-23 11:24:42.413 327 11248.07 68.20 57111.55 88888.00 2014-11-23 11:24:42.913 327 11247.90 68.15 57111.80 88888.00 2014-11-23 11:24:43.413 327 11247.77 68.12 57111.98 88888.00 2014-11-23 11:24:43.913 327 11247.65 68.22 57112.18 88888.00 2014-11-23 11:24:44.413 327 11247.51 68.24 57112.40 88888.00 2014-11-23 11:24:44.913 327 11247.39 68.23 57112.59 88888.00 2014-11-23 11:24:45.413 327 11247.28 68.24 57112.76 88888.00 2014-11-23 11:24:45.913 327 11247.19 68.32 57112.89 88888.00 2014-11-23 11:24:46.413 327 11247.06 68.38 57113.11 88888.00 2014-11-23 11:24:46.913 327 11246.98 68.37 57113.26 88888.00 2014-11-23 11:24:47.413 327 11246.85 68.39 57113.34 88888.00 2014-11-23 11:24:47.913 327 11246.78 68.36 57113.50 88888.00 2014-11-23 11:24:48.413 327 11246.72 68.44 57113.66 88888.00 2014-11-23 11:24:48.913 327 11246.65 68.50 57113.81 88888.00 2014-11-23 11:24:49.413 327 11246.57 68.53 57113.92 88888.00 2014-11-23 11:24:49.913 327 11246.52 68.56 57113.96 88888.00 2014-11-23 11:24:50.413 327 11246.49 68.66 57114.03 88888.00 2014-11-23 11:24:50.913 327 11246.50 68.80 57114.09 88888.00 2014-11-23 11:24:51.413 327 11246.44 68.91 57114.08 88888.00 2014-11-23 11:24:51.913 327 11246.41 68.80 57114.04 88888.00 2014-11-23 11:24:52.413 327 11246.42 68.77 57114.08 88888.00 2014-11-23 11:24:52.913 327 11246.38 68.77 57114.02 88888.00 2014-11-23 11:24:53.413 327 11246.37 68.79 57113.95 88888.00 2014-11-23 11:24:53.913 327 11246.31 68.81 57113.81 88888.00 2014-11-23 11:24:54.413 327 11246.33 68.77 57113.66 88888.00 2014-11-23 11:24:54.913 327 11246.35 68.72 57113.59 88888.00 2014-11-23 11:24:55.413 327 11246.29 68.61 57113.49 88888.00 2014-11-23 11:24:55.913 327 11246.26 68.53 57113.28 88888.00 2014-11-23 11:24:56.413 327 11246.26 68.46 57113.15 88888.00 2014-11-23 11:24:56.913 327 11246.21 68.30 57112.89 88888.00 2014-11-23 11:24:57.413 327 11246.21 68.06 57112.66 88888.00 2014-11-23 11:24:57.913 327 11246.15 67.89 57112.38 88888.00 2014-11-23 11:24:58.413 327 11246.16 67.76 57112.22 88888.00 2014-11-23 11:24:58.913 327 11246.15 67.63 57111.99 88888.00 2014-11-23 11:24:59.413 327 11246.10 67.50 57111.73 88888.00 2014-11-23 11:24:59.913 327 11246.06 67.41 57111.47 88888.00 2014-11-23 11:25:00.413 327 11246.01 67.16 57111.22 88888.00 2014-11-23 11:25:00.913 327 11246.01 66.97 57111.05 88888.00 2014-11-23 11:25:01.413 327 11245.99 66.74 57110.86 88888.00 2014-11-23 11:25:01.913 327 11245.94 66.45 57110.65 88888.00 2014-11-23 11:25:02.413 327 11245.86 66.19 57110.44 88888.00 2014-11-23 11:25:02.913 327 11245.79 65.95 57110.29 88888.00 2014-11-23 11:25:03.413 327 11245.75 65.75 57110.22 88888.00 2014-11-23 11:25:03.913 327 11245.67 65.53 57110.19 88888.00 2014-11-23 11:25:04.413 327 11245.54 65.43 57110.17 88888.00 2014-11-23 11:25:04.913 327 11245.43 65.27 57110.10 88888.00 2014-11-23 11:25:05.413 327 11245.38 65.06 57110.13 88888.00 2014-11-23 11:25:05.913 327 11245.34 64.80 57110.22 88888.00 2014-11-23 11:25:06.413 327 11245.26 64.65 57110.24 88888.00 2014-11-23 11:25:06.913 327 11245.19 64.64 57110.30 88888.00 2014-11-23 11:25:07.413 327 11245.10 64.56 57110.42 88888.00 2014-11-23 11:25:07.913 327 11244.98 64.48 57110.56 88888.00 2014-11-23 11:25:08.413 327 11244.95 64.45 57110.76 88888.00 2014-11-23 11:25:08.913 327 11244.88 64.37 57110.93 88888.00 2014-11-23 11:25:09.413 327 11244.85 64.34 57111.12 88888.00 2014-11-23 11:25:09.913 327 11244.80 64.35 57111.38 88888.00 2014-11-23 11:25:10.413 327 11244.71 64.31 57111.64 88888.00 2014-11-23 11:25:10.913 327 11244.63 64.31 57111.91 88888.00 2014-11-23 11:25:11.413 327 11244.51 64.34 57112.15 88888.00 2014-11-23 11:25:11.913 327 11244.43 64.36 57112.32 88888.00 2014-11-23 11:25:12.413 327 11244.42 64.34 57112.49 88888.00 2014-11-23 11:25:12.913 327 11244.40 64.37 57112.66 88888.00 2014-11-23 11:25:13.413 327 11244.34 64.42 57112.72 88888.00 2014-11-23 11:25:13.913 327 11244.25 64.38 57112.81 88888.00 2014-11-23 11:25:14.413 327 11244.20 64.43 57112.99 88888.00 2014-11-23 11:25:14.913 327 11244.14 64.50 57113.11 88888.00 2014-11-23 11:25:15.413 327 11244.11 64.57 57113.17 88888.00 2014-11-23 11:25:15.913 327 11244.09 64.62 57113.32 88888.00 2014-11-23 11:25:16.413 327 11244.08 64.65 57113.41 88888.00 2014-11-23 11:25:16.913 327 11244.12 64.70 57113.49 88888.00 2014-11-23 11:25:17.413 327 11244.15 64.73 57113.52 88888.00 2014-11-23 11:25:17.913 327 11244.14 64.79 57113.54 88888.00 2014-11-23 11:25:18.413 327 11244.12 64.83 57113.56 88888.00 2014-11-23 11:25:18.913 327 11244.12 64.89 57113.54 88888.00 2014-11-23 11:25:19.413 327 11244.11 64.89 57113.51 88888.00 2014-11-23 11:25:19.913 327 11244.09 64.83 57113.49 88888.00 2014-11-23 11:25:20.413 327 11244.04 64.80 57113.41 88888.00 2014-11-23 11:25:20.913 327 11244.05 64.82 57113.26 88888.00 2014-11-23 11:25:21.413 327 11244.06 64.85 57113.17 88888.00 2014-11-23 11:25:21.913 327 11244.05 64.77 57112.96 88888.00 2014-11-23 11:25:22.413 327 11244.02 64.72 57112.82 88888.00 2014-11-23 11:25:22.913 327 11244.00 64.69 57112.72 88888.00 2014-11-23 11:25:23.413 327 11244.06 64.69 57112.55 88888.00 2014-11-23 11:25:23.913 327 11244.08 64.51 57112.35 88888.00 2014-11-23 11:25:24.413 327 11244.12 64.44 57112.14 88888.00 2014-11-23 11:25:24.913 327 11244.13 64.38 57111.92 88888.00 2014-11-23 11:25:25.413 327 11244.12 64.32 57111.67 88888.00 2014-11-23 11:25:25.913 327 11244.14 64.34 57111.46 88888.00 2014-11-23 11:25:26.413 327 11244.14 64.26 57111.32 88888.00 2014-11-23 11:25:26.913 327 11244.13 64.12 57111.10 88888.00 2014-11-23 11:25:27.413 327 11244.14 64.04 57110.92 88888.00 2014-11-23 11:25:27.913 327 11244.12 63.90 57110.86 88888.00 2014-11-23 11:25:28.413 327 11244.14 63.78 57110.88 88888.00 2014-11-23 11:25:28.913 327 11244.18 63.73 57110.76 88888.00 2014-11-23 11:25:29.413 327 11244.15 63.71 57110.60 88888.00 2014-11-23 11:25:29.913 327 11244.21 63.64 57110.50 88888.00 2014-11-23 11:25:30.413 327 11244.21 63.50 57110.38 88888.00 2014-11-23 11:25:30.913 327 11244.22 63.42 57110.22 88888.00 2014-11-23 11:25:31.413 327 11244.27 63.33 57110.09 88888.00 2014-11-23 11:25:31.913 327 11244.26 63.26 57110.07 88888.00 2014-11-23 11:25:32.413 327 11244.21 63.22 57110.04 88888.00 2014-11-23 11:25:32.913 327 11244.27 63.22 57109.98 88888.00 2014-11-23 11:25:33.413 327 11244.21 63.15 57109.97 88888.00 2014-11-23 11:25:33.913 327 11244.19 63.01 57110.00 88888.00 2014-11-23 11:25:34.413 327 11244.18 62.95 57109.98 88888.00 2014-11-23 11:25:34.913 327 11244.14 62.93 57109.90 88888.00 2014-11-23 11:25:35.413 327 11244.16 62.92 57109.93 88888.00 2014-11-23 11:25:35.913 327 11244.13 62.83 57109.90 88888.00 2014-11-23 11:25:36.413 327 11244.06 62.73 57109.80 88888.00 2014-11-23 11:25:36.913 327 11243.98 62.71 57109.71 88888.00 2014-11-23 11:25:37.413 327 11243.91 62.73 57109.67 88888.00 2014-11-23 11:25:37.913 327 11243.86 62.72 57109.65 88888.00 2014-11-23 11:25:38.413 327 11243.81 62.64 57109.59 88888.00 2014-11-23 11:25:38.913 327 11243.76 62.53 57109.55 88888.00 2014-11-23 11:25:39.413 327 11243.67 62.47 57109.39 88888.00 2014-11-23 11:25:39.913 327 11243.71 62.51 57109.27 88888.00 2014-11-23 11:25:40.413 327 11243.70 62.44 57109.16 88888.00 2014-11-23 11:25:40.913 327 11243.67 62.32 57108.98 88888.00 2014-11-23 11:25:41.413 327 11243.66 62.19 57108.87 88888.00 2014-11-23 11:25:41.913 327 11243.64 62.08 57108.79 88888.00 2014-11-23 11:25:42.413 327 11243.63 62.00 57108.59 88888.00 2014-11-23 11:25:42.913 327 11243.64 61.92 57108.49 88888.00 2014-11-23 11:25:43.413 327 11243.60 61.84 57108.43 88888.00 2014-11-23 11:25:43.913 327 11243.62 61.73 57108.37 88888.00 2014-11-23 11:25:44.413 327 11243.62 61.62 57108.23 88888.00 2014-11-23 11:25:44.913 327 11243.64 61.60 57108.12 88888.00 2014-11-23 11:25:45.413 327 11243.60 61.60 57108.07 88888.00 2014-11-23 11:25:45.913 327 11243.62 61.63 57107.95 88888.00 2014-11-23 11:25:46.413 327 11243.62 61.65 57107.80 88888.00 2014-11-23 11:25:46.913 327 11243.60 61.64 57107.69 88888.00 2014-11-23 11:25:47.413 327 11243.65 61.64 57107.68 88888.00 2014-11-23 11:25:47.913 327 11243.72 61.65 57107.62 88888.00 2014-11-23 11:25:48.413 327 11243.77 61.59 57107.43 88888.00 2014-11-23 11:25:48.913 327 11243.83 61.56 57107.34 88888.00 2014-11-23 11:25:49.413 327 11243.86 61.56 57107.24 88888.00 2014-11-23 11:25:49.913 327 11243.95 61.50 57107.20 88888.00 2014-11-23 11:25:50.413 327 11244.00 61.44 57107.15 88888.00 2014-11-23 11:25:50.913 327 11244.05 61.35 57107.08 88888.00 2014-11-23 11:25:51.413 327 11244.08 61.36 57106.98 88888.00 2014-11-23 11:25:51.913 327 11244.15 61.31 57106.84 88888.00 2014-11-23 11:25:52.413 327 11244.25 61.31 57106.82 88888.00 2014-11-23 11:25:52.913 327 11244.36 61.33 57106.86 88888.00 2014-11-23 11:25:53.413 327 11244.44 61.36 57106.86 88888.00 2014-11-23 11:25:53.913 327 11244.48 61.38 57106.84 88888.00 2014-11-23 11:25:54.413 327 11244.57 61.40 57106.85 88888.00 2014-11-23 11:25:54.913 327 11244.64 61.43 57106.82 88888.00 2014-11-23 11:25:55.413 327 11244.73 61.45 57106.77 88888.00 2014-11-23 11:25:55.913 327 11244.84 61.53 57106.82 88888.00 2014-11-23 11:25:56.413 327 11244.91 61.57 57106.91 88888.00 2014-11-23 11:25:56.913 327 11244.94 61.64 57106.92 88888.00 2014-11-23 11:25:57.413 327 11244.97 61.69 57106.89 88888.00 2014-11-23 11:25:57.913 327 11245.05 61.77 57106.94 88888.00 2014-11-23 11:25:58.413 327 11245.15 61.83 57106.92 88888.00 2014-11-23 11:25:58.913 327 11245.17 61.85 57106.91 88888.00 2014-11-23 11:25:59.413 327 11245.24 61.86 57106.99 88888.00 2014-11-23 11:25:59.913 327 11245.31 62.01 57106.98 88888.00 2014-11-23 11:26:00.413 327 11245.37 62.14 57106.96 88888.00 2014-11-23 11:26:00.913 327 11245.45 62.22 57106.95 88888.00 2014-11-23 11:26:01.413 327 11245.46 62.25 57106.94 88888.00 2014-11-23 11:26:01.913 327 11245.54 62.18 57106.90 88888.00 2014-11-23 11:26:02.413 327 11245.64 62.22 57106.88 88888.00 2014-11-23 11:26:02.913 327 11245.67 62.35 57106.91 88888.00 2014-11-23 11:26:03.413 327 11245.76 62.34 57106.85 88888.00 2014-11-23 11:26:03.913 327 11245.83 62.41 57106.76 88888.00 2014-11-23 11:26:04.413 327 11245.90 62.47 57106.67 88888.00 2014-11-23 11:26:04.913 327 11245.94 62.49 57106.58 88888.00 2014-11-23 11:26:05.413 327 11245.96 62.48 57106.50 88888.00 2014-11-23 11:26:05.913 327 11246.02 62.49 57106.44 88888.00 2014-11-23 11:26:06.413 327 11246.09 62.49 57106.30 88888.00 2014-11-23 11:26:06.913 327 11246.15 62.46 57106.15 88888.00 2014-11-23 11:26:07.413 327 11246.23 62.46 57106.07 88888.00 2014-11-23 11:26:07.913 327 11246.27 62.48 57106.00 88888.00 2014-11-23 11:26:08.413 327 11246.28 62.51 57105.92 88888.00 2014-11-23 11:26:08.913 327 11246.27 62.41 57105.79 88888.00 2014-11-23 11:26:09.413 327 11246.29 62.32 57105.64 88888.00 2014-11-23 11:26:09.913 327 11246.30 62.30 57105.58 88888.00 2014-11-23 11:26:10.413 327 11246.33 62.21 57105.43 88888.00 2014-11-23 11:26:10.913 327 11246.34 62.12 57105.25 88888.00 2014-11-23 11:26:11.413 327 11246.35 62.11 57105.13 88888.00 2014-11-23 11:26:11.913 327 11246.37 62.10 57104.97 88888.00 2014-11-23 11:26:12.413 327 11246.36 61.93 57104.80 88888.00 2014-11-23 11:26:12.913 327 11246.35 61.78 57104.72 88888.00 2014-11-23 11:26:13.413 327 11246.33 61.69 57104.72 88888.00 2014-11-23 11:26:13.913 327 11246.30 61.65 57104.70 88888.00 2014-11-23 11:26:14.413 327 11246.31 61.62 57104.59 88888.00 2014-11-23 11:26:14.913 327 11246.24 61.58 57104.41 88888.00 2014-11-23 11:26:15.413 327 11246.20 61.46 57104.27 88888.00 2014-11-23 11:26:15.913 327 11246.12 61.38 57104.14 88888.00 2014-11-23 11:26:16.413 327 11246.10 61.37 57104.04 88888.00 2014-11-23 11:26:16.913 327 11246.07 61.33 57103.91 88888.00 2014-11-23 11:26:17.413 327 11245.99 61.30 57103.81 88888.00 2014-11-23 11:26:17.913 327 11245.88 61.17 57103.74 88888.00 2014-11-23 11:26:18.413 327 11245.81 61.08 57103.63 88888.00 2014-11-23 11:26:18.913 327 11245.73 60.95 57103.52 88888.00 2014-11-23 11:26:19.413 327 11245.68 60.84 57103.41 88888.00 2014-11-23 11:26:19.913 327 11245.61 60.85 57103.35 88888.00 2014-11-23 11:26:20.413 327 11245.54 60.75 57103.20 88888.00 2014-11-23 11:26:20.913 327 11245.50 60.60 57103.09 88888.00 2014-11-23 11:26:21.413 327 11245.45 60.49 57103.03 88888.00 2014-11-23 11:26:21.913 327 11245.40 60.36 57102.94 88888.00 2014-11-23 11:26:22.413 327 11245.37 60.30 57102.86 88888.00 2014-11-23 11:26:22.913 327 11245.29 60.15 57102.67 88888.00 2014-11-23 11:26:23.413 327 11245.25 59.97 57102.50 88888.00 2014-11-23 11:26:23.913 327 11245.20 59.86 57102.36 88888.00 2014-11-23 11:26:24.413 327 11245.16 59.67 57102.22 88888.00 2014-11-23 11:26:24.913 327 11245.06 59.59 57102.15 88888.00 2014-11-23 11:26:25.413 327 11244.97 59.63 57102.08 88888.00 2014-11-23 11:26:25.913 327 11244.85 59.58 57101.98 88888.00 2014-11-23 11:26:26.413 327 11244.81 59.49 57101.98 88888.00 2014-11-23 11:26:26.913 327 11244.78 59.46 57102.08 88888.00 2014-11-23 11:26:27.413 327 11244.74 59.38 57102.13 88888.00 2014-11-23 11:26:27.913 327 11244.69 59.31 57102.08 88888.00 2014-11-23 11:26:28.413 327 11244.66 59.34 57102.14 88888.00 2014-11-23 11:26:28.913 327 11244.62 59.31 57102.14 88888.00 2014-11-23 11:26:29.413 327 11244.60 59.27 57102.17 88888.00 2014-11-23 11:26:29.913 327 11244.56 59.12 57102.19 88888.00 2014-11-23 11:26:30.413 327 11244.53 59.08 57102.34 88888.00 2014-11-23 11:26:30.913 327 11244.51 59.13 57102.45 88888.00 2014-11-23 11:26:31.413 327 11244.49 59.06 57102.42 88888.00 2014-11-23 11:26:31.913 327 11244.48 58.98 57102.46 88888.00 2014-11-23 11:26:32.413 327 11244.42 58.83 57102.52 88888.00 2014-11-23 11:26:32.913 327 11244.39 58.74 57102.61 88888.00 2014-11-23 11:26:33.413 327 11244.40 58.77 57102.58 88888.00 2014-11-23 11:26:33.913 327 11244.39 58.85 57102.62 88888.00 2014-11-23 11:26:34.413 327 11244.37 58.91 57102.75 88888.00 2014-11-23 11:26:34.913 327 11244.36 58.86 57102.69 88888.00 2014-11-23 11:26:35.413 327 11244.35 58.80 57102.68 88888.00 2014-11-23 11:26:35.913 327 11244.35 58.79 57102.77 88888.00 2014-11-23 11:26:36.413 327 11244.33 58.78 57102.84 88888.00 2014-11-23 11:26:36.913 327 11244.28 58.80 57102.82 88888.00 2014-11-23 11:26:37.413 327 11244.26 58.86 57102.99 88888.00 2014-11-23 11:26:37.913 327 11244.23 58.90 57103.06 88888.00 2014-11-23 11:26:38.413 327 11244.21 58.93 57103.01 88888.00 2014-11-23 11:26:38.913 327 11244.19 59.00 57103.06 88888.00 2014-11-23 11:26:39.413 327 11244.13 58.93 57103.00 88888.00 2014-11-23 11:26:39.913 327 11244.08 58.94 57103.09 88888.00 2014-11-23 11:26:40.413 327 11244.05 58.88 57103.12 88888.00 2014-11-23 11:26:40.913 327 11244.05 58.92 57103.07 88888.00 2014-11-23 11:26:41.413 327 11244.04 59.11 57103.09 88888.00 2014-11-23 11:26:41.913 327 11244.01 59.25 57103.07 88888.00 2014-11-23 11:26:42.413 327 11243.99 59.25 57103.06 88888.00 2014-11-23 11:26:42.913 327 11243.95 59.22 57103.16 88888.00 2014-11-23 11:26:43.413 327 11243.98 59.31 57103.24 88888.00 2014-11-23 11:26:43.913 327 11243.94 59.40 57103.32 88888.00 2014-11-23 11:26:44.413 327 11243.95 59.48 57103.30 88888.00 2014-11-23 11:26:44.913 327 11243.95 59.56 57103.27 88888.00 2014-11-23 11:26:45.413 327 11243.95 59.61 57103.37 88888.00 2014-11-23 11:26:45.913 327 11243.94 59.59 57103.46 88888.00 2014-11-23 11:26:46.413 327 11243.95 59.58 57103.35 88888.00 2014-11-23 11:26:46.913 327 11243.91 59.62 57103.22 88888.00 2014-11-23 11:26:47.413 327 11243.85 59.59 57103.17 88888.00 2014-11-23 11:26:47.913 327 11243.83 59.59 57103.12 88888.00 2014-11-23 11:26:48.413 327 11243.79 59.67 57103.11 88888.00 2014-11-23 11:26:48.913 327 11243.78 59.69 57103.09 88888.00 2014-11-23 11:26:49.413 327 11243.72 59.70 57102.94 88888.00 2014-11-23 11:26:49.913 327 11243.66 59.68 57102.80 88888.00 2014-11-23 11:26:50.413 327 11243.62 59.66 57102.77 88888.00 2014-11-23 11:26:50.913 327 11243.58 59.72 57102.72 88888.00 2014-11-23 11:26:51.413 327 11243.58 59.73 57102.69 88888.00 2014-11-23 11:26:51.913 327 11243.56 59.75 57102.60 88888.00 2014-11-23 11:26:52.413 327 11243.49 59.73 57102.50 88888.00 2014-11-23 11:26:52.913 327 11243.39 59.69 57102.40 88888.00 2014-11-23 11:26:53.413 327 11243.32 59.66 57102.34 88888.00 2014-11-23 11:26:53.913 327 11243.34 59.68 57102.34 88888.00 2014-11-23 11:26:54.413 327 11243.30 59.69 57102.30 88888.00 2014-11-23 11:26:54.913 327 11243.23 59.73 57102.17 88888.00 2014-11-23 11:26:55.413 327 11243.18 59.67 57102.04 88888.00 2014-11-23 11:26:55.913 327 11243.11 59.63 57101.91 88888.00 2014-11-23 11:26:56.413 327 11243.07 59.53 57101.79 88888.00 2014-11-23 11:26:56.913 327 11243.02 59.48 57101.73 88888.00 2014-11-23 11:26:57.413 327 11242.96 59.52 57101.66 88888.00 2014-11-23 11:26:57.913 327 11242.95 59.54 57101.58 88888.00 2014-11-23 11:26:58.413 327 11242.84 59.46 57101.53 88888.00 2014-11-23 11:26:58.913 327 11242.80 59.42 57101.51 88888.00 2014-11-23 11:26:59.413 327 11242.79 59.38 57101.56 88888.00 2014-11-23 11:26:59.913 327 11242.75 59.43 57101.60 88888.00 2014-11-23 11:27:00.413 327 11242.69 59.42 57101.57 88888.00 2014-11-23 11:27:00.913 327 11242.69 59.45 57101.60 88888.00 2014-11-23 11:27:01.413 327 11242.62 59.43 57101.64 88888.00 2014-11-23 11:27:01.913 327 11242.55 59.45 57101.60 88888.00 2014-11-23 11:27:02.413 327 11242.53 59.45 57101.58 88888.00 2014-11-23 11:27:02.913 327 11242.45 59.41 57101.53 88888.00 2014-11-23 11:27:03.413 327 11242.35 59.45 57101.51 88888.00 2014-11-23 11:27:03.913 327 11242.30 59.52 57101.56 88888.00 2014-11-23 11:27:04.413 327 11242.25 59.49 57101.57 88888.00 2014-11-23 11:27:04.913 327 11242.13 59.48 57101.59 88888.00 2014-11-23 11:27:05.413 327 11242.09 59.48 57101.60 88888.00 2014-11-23 11:27:05.913 327 11242.03 59.47 57101.60 88888.00 2014-11-23 11:27:06.413 327 11241.95 59.46 57101.56 88888.00 2014-11-23 11:27:06.913 327 11241.87 59.43 57101.59 88888.00 2014-11-23 11:27:07.413 327 11241.79 59.36 57101.56 88888.00 2014-11-23 11:27:07.913 327 11241.70 59.33 57101.51 88888.00 2014-11-23 11:27:08.413 327 11241.65 59.41 57101.43 88888.00 2014-11-23 11:27:08.913 327 11241.57 59.36 57101.37 88888.00 2014-11-23 11:27:09.413 327 11241.54 59.40 57101.27 88888.00 2014-11-23 11:27:09.913 327 11241.48 59.40 57101.20 88888.00 2014-11-23 11:27:10.413 327 11241.36 59.41 57101.13 88888.00 2014-11-23 11:27:10.913 327 11241.36 59.47 57101.06 88888.00 2014-11-23 11:27:11.413 327 11241.34 59.54 57100.99 88888.00 2014-11-23 11:27:11.913 327 11241.30 59.54 57100.94 88888.00 2014-11-23 11:27:12.413 327 11241.31 59.51 57100.88 88888.00 2014-11-23 11:27:12.913 327 11241.27 59.49 57100.81 88888.00 2014-11-23 11:27:13.413 327 11241.24 59.52 57100.72 88888.00 2014-11-23 11:27:13.913 327 11241.17 59.53 57100.61 88888.00 2014-11-23 11:27:14.413 327 11241.17 59.53 57100.59 88888.00 2014-11-23 11:27:14.913 327 11241.19 59.53 57100.51 88888.00 2014-11-23 11:27:15.413 327 11241.20 59.53 57100.46 88888.00 2014-11-23 11:27:15.913 327 11241.20 59.54 57100.33 88888.00 2014-11-23 11:27:16.413 327 11241.19 59.60 57100.17 88888.00 2014-11-23 11:27:16.913 327 11241.17 59.59 57099.96 88888.00 2014-11-23 11:27:17.413 327 11241.22 59.59 57099.78 88888.00 2014-11-23 11:27:17.913 327 11241.33 59.65 57099.67 88888.00 2014-11-23 11:27:18.413 327 11241.34 59.66 57099.56 88888.00 2014-11-23 11:27:18.913 327 11241.38 59.69 57099.43 88888.00 2014-11-23 11:27:19.413 327 11241.42 59.69 57099.27 88888.00 2014-11-23 11:27:19.913 327 11241.45 59.67 57099.14 88888.00 2014-11-23 11:27:20.413 327 11241.49 59.69 57098.96 88888.00 2014-11-23 11:27:20.913 327 11241.50 59.66 57098.70 88888.00 2014-11-23 11:27:21.413 327 11241.54 59.63 57098.60 88888.00 2014-11-23 11:27:21.913 327 11241.58 59.67 57098.44 88888.00 2014-11-23 11:27:22.413 327 11241.62 59.65 57098.29 88888.00 2014-11-23 11:27:22.913 327 11241.65 59.61 57098.17 88888.00 2014-11-23 11:27:23.413 327 11241.71 59.62 57098.05 88888.00 2014-11-23 11:27:23.913 327 11241.78 59.68 57097.97 88888.00 2014-11-23 11:27:24.413 327 11241.79 59.67 57097.99 88888.00 2014-11-23 11:27:24.913 327 11241.77 59.62 57097.93 88888.00 2014-11-23 11:27:25.413 327 11241.73 59.61 57097.86 88888.00 2014-11-23 11:27:25.913 327 11241.75 59.61 57097.78 88888.00 2014-11-23 11:27:26.413 327 11241.76 59.66 57097.66 88888.00 2014-11-23 11:27:26.913 327 11241.80 59.65 57097.65 88888.00 2014-11-23 11:27:27.413 327 11241.80 59.63 57097.58 88888.00 2014-11-23 11:27:27.913 327 11241.82 59.59 57097.54 88888.00 2014-11-23 11:27:28.413 327 11241.84 59.54 57097.47 88888.00 2014-11-23 11:27:28.913 327 11241.79 59.53 57097.45 88888.00 2014-11-23 11:27:29.413 327 11241.80 59.55 57097.41 88888.00 2014-11-23 11:27:29.913 327 11241.79 59.52 57097.48 88888.00 2014-11-23 11:27:30.413 327 11241.79 59.47 57097.44 88888.00 2014-11-23 11:27:30.913 327 11241.80 59.47 57097.42 88888.00 2014-11-23 11:27:31.413 327 11241.80 59.49 57097.35 88888.00 2014-11-23 11:27:31.913 327 11241.82 59.52 57097.39 88888.00 2014-11-23 11:27:32.413 327 11241.80 59.55 57097.35 88888.00 2014-11-23 11:27:32.913 327 11241.77 59.52 57097.34 88888.00 2014-11-23 11:27:33.413 327 11241.77 59.51 57097.35 88888.00 2014-11-23 11:27:33.913 327 11241.70 59.48 57097.34 88888.00 2014-11-23 11:27:34.413 327 11241.70 59.49 57097.35 88888.00 2014-11-23 11:27:34.913 327 11241.66 59.51 57097.40 88888.00 2014-11-23 11:27:35.413 327 11241.63 59.55 57097.46 88888.00 2014-11-23 11:27:35.913 327 11241.61 59.53 57097.58 88888.00 2014-11-23 11:27:36.413 327 11241.54 59.56 57097.59 88888.00 2014-11-23 11:27:36.913 327 11241.54 59.54 57097.59 88888.00 2014-11-23 11:27:37.413 327 11241.55 59.54 57097.61 88888.00 2014-11-23 11:27:37.913 327 11241.51 59.56 57097.61 88888.00 2014-11-23 11:27:38.413 327 11241.48 59.54 57097.60 88888.00 2014-11-23 11:27:38.913 327 11241.40 59.52 57097.62 88888.00 2014-11-23 11:27:39.413 327 11241.35 59.51 57097.62 88888.00 2014-11-23 11:27:39.913 327 11241.33 59.53 57097.58 88888.00 2014-11-23 11:27:40.413 327 11241.23 59.46 57097.51 88888.00 2014-11-23 11:27:40.913 327 11241.13 59.43 57097.51 88888.00 2014-11-23 11:27:41.404 327 11241.07 59.46 57097.53 88888.00 2014-11-23 11:27:41.904 327 11241.02 59.41 57097.51 88888.00 2014-11-23 11:27:42.404 327 11240.98 59.39 57097.47 88888.00 2014-11-23 11:27:42.904 327 11240.89 59.45 57097.44 88888.00 2014-11-23 11:27:43.404 327 11240.84 59.41 57097.40 88888.00 2014-11-23 11:27:43.904 327 11240.75 59.51 57097.36 88888.00 2014-11-23 11:27:44.404 327 11240.66 59.54 57097.39 88888.00 2014-11-23 11:27:44.904 327 11240.57 59.51 57097.38 88888.00 2014-11-23 11:27:45.404 327 11240.47 59.46 57097.34 88888.00 2014-11-23 11:27:45.904 327 11240.39 59.48 57097.25 88888.00 2014-11-23 11:27:46.404 327 11240.24 59.53 57097.25 88888.00 2014-11-23 11:27:46.904 327 11240.12 59.48 57097.23 88888.00 2014-11-23 11:27:47.404 327 11240.06 59.54 57097.20 88888.00 2014-11-23 11:27:47.904 327 11240.01 59.59 57097.08 88888.00 2014-11-23 11:27:48.404 327 11239.94 59.61 57096.94 88888.00 2014-11-23 11:27:48.904 327 11239.88 59.59 57096.84 88888.00 2014-11-23 11:27:49.404 327 11239.78 59.56 57096.75 88888.00 2014-11-23 11:27:49.904 327 11239.73 59.55 57096.57 88888.00 2014-11-23 11:27:50.404 327 11239.66 59.56 57096.46 88888.00 2014-11-23 11:27:50.904 327 11239.60 59.51 57096.31 88888.00 2014-11-23 11:27:51.404 327 11239.57 59.41 57096.16 88888.00 2014-11-23 11:27:51.904 327 11239.56 59.40 57096.04 88888.00 2014-11-23 11:27:52.404 327 11239.59 59.38 57095.87 88888.00 2014-11-23 11:27:52.904 327 11239.56 59.35 57095.55 88888.00 2014-11-23 11:27:53.404 327 11239.50 59.34 57095.35 88888.00 2014-11-23 11:27:53.904 327 11239.45 59.25 57095.16 88888.00 2014-11-23 11:27:54.404 327 11239.41 59.12 57094.97 88888.00 2014-11-23 11:27:54.904 327 11239.40 58.93 57094.72 88888.00 2014-11-23 11:27:55.404 327 11239.39 58.86 57094.43 88888.00 2014-11-23 11:27:55.904 327 11239.32 58.90 57094.15 88888.00 2014-11-23 11:27:56.404 327 11239.29 58.86 57093.92 88888.00 2014-11-23 11:27:56.904 327 11239.25 58.77 57093.66 88888.00 2014-11-23 11:27:57.404 327 11239.15 58.67 57093.42 88888.00 2014-11-23 11:27:57.904 327 11239.09 58.54 57093.10 88888.00 2014-11-23 11:27:58.404 327 11239.07 58.44 57092.87 88888.00 2014-11-23 11:27:58.904 327 11239.00 58.37 57092.65 88888.00 2014-11-23 11:27:59.404 327 11238.95 58.25 57092.34 88888.00 2014-11-23 11:27:59.904 327 11238.90 58.12 57092.12 88888.00 2014-11-23 11:28:00.404 327 11238.85 58.03 57091.94 88888.00 2014-11-23 11:28:00.904 327 11238.74 57.85 57091.94 88888.00 2014-11-23 11:28:01.404 327 11238.64 57.73 57091.93 88888.00 2014-11-23 11:28:01.904 327 11238.53 57.63 57091.82 88888.00 2014-11-23 11:28:02.404 327 11238.43 57.51 57091.48 88888.00 2014-11-23 11:28:02.904 327 11238.34 57.45 57091.17 88888.00 2014-11-23 11:28:03.404 327 11238.22 57.39 57090.92 88888.00 2014-11-23 11:28:03.904 327 11238.10 57.17 57090.78 88888.00 2014-11-23 11:28:04.404 327 11238.02 57.02 57090.60 88888.00 2014-11-23 11:28:04.904 327 11237.92 56.96 57090.40 88888.00 2014-11-23 11:28:05.404 327 11237.83 57.00 57090.23 88888.00 2014-11-23 11:28:05.904 327 11237.69 56.91 57090.06 88888.00 2014-11-23 11:28:06.404 327 11237.53 56.75 57089.87 88888.00 2014-11-23 11:28:06.904 327 11237.39 56.62 57089.71 88888.00 2014-11-23 11:28:07.404 327 11237.23 56.43 57089.57 88888.00 2014-11-23 11:28:07.904 327 11237.03 56.30 57089.44 88888.00 2014-11-23 11:28:08.404 327 11236.85 56.27 57089.39 88888.00 2014-11-23 11:28:08.904 327 11236.67 56.27 57089.33 88888.00 2014-11-23 11:28:09.404 327 11236.47 56.15 57089.24 88888.00 2014-11-23 11:28:09.904 327 11236.35 56.09 57089.14 88888.00 2014-11-23 11:28:10.404 327 11236.16 56.03 57089.12 88888.00 2014-11-23 11:28:10.904 327 11236.00 56.03 57089.07 88888.00 2014-11-23 11:28:11.404 327 11235.84 55.99 57089.00 88888.00 2014-11-23 11:28:11.904 327 11235.70 55.92 57088.91 88888.00 2014-11-23 11:28:12.404 327 11235.54 55.79 57088.84 88888.00 2014-11-23 11:28:12.904 327 11235.39 55.73 57088.79 88888.00 2014-11-23 11:28:13.404 327 11235.18 55.67 57088.84 88888.00 2014-11-23 11:28:13.904 327 11235.05 55.64 57088.80 88888.00 2014-11-23 11:28:14.404 327 11234.89 55.71 57088.74 88888.00 2014-11-23 11:28:14.904 327 11234.76 55.65 57088.75 88888.00 2014-11-23 11:28:15.404 327 11234.66 55.57 57088.67 88888.00 2014-11-23 11:28:15.904 327 11234.49 55.54 57088.59 88888.00 2014-11-23 11:28:16.404 327 11234.34 55.54 57088.59 88888.00 2014-11-23 11:28:16.904 327 11234.20 55.53 57088.57 88888.00 2014-11-23 11:28:17.404 327 11234.10 55.58 57088.54 88888.00 2014-11-23 11:28:17.904 327 11234.01 55.58 57088.48 88888.00 2014-11-23 11:28:18.404 327 11233.90 55.61 57088.44 88888.00 2014-11-23 11:28:18.904 327 11233.77 55.60 57088.46 88888.00 2014-11-23 11:28:19.404 327 11233.69 55.60 57088.41 88888.00 2014-11-23 11:28:19.904 327 11233.60 55.64 57088.30 88888.00 2014-11-23 11:28:20.404 327 11233.50 55.57 57088.20 88888.00 2014-11-23 11:28:20.904 327 11233.43 55.52 57088.16 88888.00 2014-11-23 11:28:21.404 327 11233.36 55.51 57088.04 88888.00 2014-11-23 11:28:21.904 327 11233.31 55.47 57087.84 88888.00 2014-11-23 11:28:22.404 327 11233.29 55.38 57087.70 88888.00 2014-11-23 11:28:22.904 327 11233.20 55.53 57087.59 88888.00 2014-11-23 11:28:23.404 327 11233.14 55.57 57087.62 88888.00 2014-11-23 11:28:23.904 327 11233.09 55.52 57087.60 88888.00 2014-11-23 11:28:24.404 327 11233.04 55.51 57087.40 88888.00 2014-11-23 11:28:24.904 327 11233.02 55.51 57087.18 88888.00 2014-11-23 11:28:25.404 327 11233.04 55.41 57086.94 88888.00 2014-11-23 11:28:25.904 327 11232.94 55.43 57086.83 88888.00 2014-11-23 11:28:26.404 327 11232.89 55.37 57086.63 88888.00 2014-11-23 11:28:26.904 327 11232.83 55.39 57086.49 88888.00 2014-11-23 11:28:27.404 327 11232.80 55.41 57086.44 88888.00 2014-11-23 11:28:27.904 327 11232.73 55.37 57086.31 88888.00 2014-11-23 11:28:28.404 327 11232.68 55.37 57086.11 88888.00 2014-11-23 11:28:28.904 327 11232.64 55.32 57086.06 88888.00 2014-11-23 11:28:29.404 327 11232.57 55.33 57086.03 88888.00 2014-11-23 11:28:29.904 327 11232.51 55.38 57085.93 88888.00 2014-11-23 11:28:30.404 327 11232.53 55.39 57085.94 88888.00 2014-11-23 11:28:30.904 327 11232.52 55.30 57085.90 88888.00 2014-11-23 11:28:31.404 327 11232.48 55.24 57085.83 88888.00 2014-11-23 11:28:31.904 327 11232.47 55.13 57085.76 88888.00 2014-11-23 11:28:32.404 327 11232.47 55.09 57085.76 88888.00 2014-11-23 11:28:32.904 327 11232.43 55.07 57085.67 88888.00 2014-11-23 11:28:33.404 327 11232.43 55.06 57085.60 88888.00 2014-11-23 11:28:33.904 327 11232.38 55.06 57085.52 88888.00 2014-11-23 11:28:34.404 327 11232.31 55.09 57085.42 88888.00 2014-11-23 11:28:34.904 327 11232.33 55.02 57085.35 88888.00 2014-11-23 11:28:35.404 327 11232.38 54.99 57085.23 88888.00 2014-11-23 11:28:35.904 327 11232.43 54.98 57085.19 88888.00 2014-11-23 11:28:36.404 327 11232.44 55.02 57085.20 88888.00 2014-11-23 11:28:36.904 327 11232.43 55.03 57085.19 88888.00 2014-11-23 11:28:37.404 327 11232.40 54.99 57085.13 88888.00 2014-11-23 11:28:37.904 327 11232.41 54.98 57085.10 88888.00 2014-11-23 11:28:38.404 327 11232.46 54.93 57085.12 88888.00 2014-11-23 11:28:38.904 327 11232.46 54.98 57085.10 88888.00 2014-11-23 11:28:39.404 327 11232.47 55.00 57085.16 88888.00 2014-11-23 11:28:39.904 327 11232.48 54.99 57085.16 88888.00 2014-11-23 11:28:40.404 327 11232.48 54.98 57085.10 88888.00 2014-11-23 11:28:40.904 327 11232.46 54.99 57085.09 88888.00 2014-11-23 11:28:41.404 327 11232.47 54.98 57085.17 88888.00 2014-11-23 11:28:41.904 327 11232.46 54.96 57085.17 88888.00 2014-11-23 11:28:42.404 327 11232.46 54.99 57085.12 88888.00 2014-11-23 11:28:42.904 327 11232.44 55.02 57085.08 88888.00 2014-11-23 11:28:43.404 327 11232.40 55.07 57085.12 88888.00 2014-11-23 11:28:43.904 327 11232.43 55.09 57085.13 88888.00 2014-11-23 11:28:44.404 327 11232.43 55.10 57085.15 88888.00 2014-11-23 11:28:44.904 327 11232.43 55.14 57085.16 88888.00 2014-11-23 11:28:45.404 327 11232.43 55.18 57085.16 88888.00 2014-11-23 11:28:45.904 327 11232.43 55.23 57085.25 88888.00 2014-11-23 11:28:46.404 327 11232.41 55.21 57085.25 88888.00 2014-11-23 11:28:46.904 327 11232.38 55.21 57085.21 88888.00 2014-11-23 11:28:47.404 327 11232.34 55.21 57085.25 88888.00 2014-11-23 11:28:47.904 327 11232.32 55.20 57085.20 88888.00 2014-11-23 11:28:48.404 327 11232.30 55.17 57085.12 88888.00 2014-11-23 11:28:48.904 327 11232.27 55.13 57085.04 88888.00 2014-11-23 11:28:49.404 327 11232.25 55.10 57084.97 88888.00 2014-11-23 11:28:49.904 327 11232.20 55.12 57084.95 88888.00 2014-11-23 11:28:50.404 327 11232.19 55.11 57084.88 88888.00 2014-11-23 11:28:50.904 327 11232.17 55.07 57084.77 88888.00 2014-11-23 11:28:51.404 327 11232.12 55.05 57084.69 88888.00 2014-11-23 11:28:51.904 327 11232.12 55.03 57084.59 88888.00 2014-11-23 11:28:52.404 327 11232.05 54.99 57084.50 88888.00 2014-11-23 11:28:52.904 327 11231.97 54.97 57084.44 88888.00 2014-11-23 11:28:53.404 327 11231.90 54.90 57084.32 88888.00 2014-11-23 11:28:53.904 327 11231.84 54.82 57084.16 88888.00 2014-11-23 11:28:54.404 327 11231.76 54.79 57084.01 88888.00 2014-11-23 11:28:54.904 327 11231.70 54.71 57083.87 88888.00 2014-11-23 11:28:55.404 327 11231.62 54.65 57083.75 88888.00 2014-11-23 11:28:55.904 327 11231.60 54.60 57083.66 88888.00 2014-11-23 11:28:56.404 327 11231.55 54.52 57083.56 88888.00 2014-11-23 11:28:56.904 327 11231.47 54.48 57083.32 88888.00 2014-11-23 11:28:57.404 327 11231.40 54.39 57083.11 88888.00 2014-11-23 11:28:57.904 327 11231.36 54.39 57082.92 88888.00 2014-11-23 11:28:58.404 327 11231.36 54.37 57082.77 88888.00 2014-11-23 11:28:58.904 327 11231.34 54.28 57082.65 88888.00 2014-11-23 11:28:59.404 327 11231.29 54.23 57082.49 88888.00 2014-11-23 11:28:59.904 327 11231.22 54.17 57082.34 88888.00 2014-11-23 11:29:00.404 327 11231.18 54.14 57082.20 88888.00 2014-11-23 11:29:00.904 327 11231.13 54.16 57082.10 88888.00 2014-11-23 11:29:01.404 327 11231.11 54.19 57081.95 88888.00 2014-11-23 11:29:01.904 327 11231.07 54.26 57081.78 88888.00 2014-11-23 11:29:02.404 327 11231.00 54.29 57081.70 88888.00 2014-11-23 11:29:02.904 327 11230.97 54.32 57081.59 88888.00 2014-11-23 11:29:03.404 327 11230.95 54.43 57081.50 88888.00 2014-11-23 11:29:03.904 327 11230.94 54.43 57081.41 88888.00 2014-11-23 11:29:04.404 327 11230.97 54.37 57081.28 88888.00 2014-11-23 11:29:04.904 327 11230.98 54.29 57081.15 88888.00 2014-11-23 11:29:05.404 327 11230.95 54.24 57081.03 88888.00 2014-11-23 11:29:05.904 327 11230.99 54.24 57081.02 88888.00 2014-11-23 11:29:06.404 327 11230.98 54.28 57080.92 88888.00 2014-11-23 11:29:06.904 327 11230.95 54.39 57080.82 88888.00 2014-11-23 11:29:07.404 327 11230.91 54.45 57080.82 88888.00 2014-11-23 11:29:07.904 327 11230.88 54.49 57080.76 88888.00 2014-11-23 11:29:08.404 327 11230.91 54.50 57080.72 88888.00 2014-11-23 11:29:08.904 327 11230.87 54.46 57080.67 88888.00 2014-11-23 11:29:09.404 327 11230.87 54.51 57080.67 88888.00 2014-11-23 11:29:09.904 327 11230.87 54.49 57080.67 88888.00 2014-11-23 11:29:10.404 327 11230.81 54.52 57080.72 88888.00 2014-11-23 11:29:10.904 327 11230.82 54.57 57080.67 88888.00 2014-11-23 11:29:11.404 327 11230.81 54.62 57080.59 88888.00 2014-11-23 11:29:11.904 327 11230.81 54.66 57080.58 88888.00 2014-11-23 11:29:12.404 327 11230.77 54.68 57080.57 88888.00 2014-11-23 11:29:12.904 327 11230.77 54.78 57080.54 88888.00 2014-11-23 11:29:13.404 327 11230.77 54.83 57080.52 88888.00 2014-11-23 11:29:13.904 327 11230.68 54.84 57080.59 88888.00 2014-11-23 11:29:14.404 327 11230.63 54.87 57080.59 88888.00 2014-11-23 11:29:14.904 327 11230.61 54.92 57080.53 88888.00 2014-11-23 11:29:15.404 327 11230.61 54.94 57080.56 88888.00 2014-11-23 11:29:15.904 327 11230.64 54.97 57080.58 88888.00 2014-11-23 11:29:16.404 327 11230.60 54.97 57080.59 88888.00 2014-11-23 11:29:16.904 327 11230.57 54.96 57080.61 88888.00 2014-11-23 11:29:17.404 327 11230.56 54.98 57080.70 88888.00 2014-11-23 11:29:17.904 327 11230.56 55.04 57080.64 88888.00 2014-11-23 11:29:18.404 327 11230.60 55.12 57080.60 88888.00 2014-11-23 11:29:18.904 327 11230.61 55.12 57080.51 88888.00 2014-11-23 11:29:19.404 327 11230.59 55.10 57080.46 88888.00 2014-11-23 11:29:19.904 327 11230.59 55.18 57080.40 88888.00 2014-11-23 11:29:20.404 327 11230.66 55.23 57080.34 88888.00 2014-11-23 11:29:20.904 327 11230.74 55.24 57080.35 88888.00 2014-11-23 11:29:21.404 327 11230.77 55.26 57080.34 88888.00 2014-11-23 11:29:21.904 327 11230.73 55.30 57080.32 88888.00 2014-11-23 11:29:22.404 327 11230.75 55.32 57080.32 88888.00 2014-11-23 11:29:22.904 327 11230.78 55.32 57080.22 88888.00 2014-11-23 11:29:23.404 327 11230.78 55.33 57080.15 88888.00 2014-11-23 11:29:23.904 327 11230.79 55.33 57080.09 88888.00 2014-11-23 11:29:24.404 327 11230.75 55.35 57079.96 88888.00 2014-11-23 11:29:24.904 327 11230.74 55.33 57079.88 88888.00 2014-11-23 11:29:25.404 327 11230.70 55.34 57079.82 88888.00 2014-11-23 11:29:25.904 327 11230.68 55.33 57079.75 88888.00 2014-11-23 11:29:26.404 327 11230.75 55.27 57079.57 88888.00 2014-11-23 11:29:26.904 327 11230.75 55.26 57079.52 88888.00 2014-11-23 11:29:27.404 327 11230.79 55.23 57079.35 88888.00 2014-11-23 11:29:27.904 327 11230.79 55.16 57079.22 88888.00 2014-11-23 11:29:28.404 327 11230.80 55.07 57079.19 88888.00 2014-11-23 11:29:28.904 327 11230.84 55.03 57079.12 88888.00 2014-11-23 11:29:29.404 327 11230.89 54.98 57079.12 88888.00 2014-11-23 11:29:29.904 327 11230.94 54.92 57079.10 88888.00 2014-11-23 11:29:30.404 327 11230.98 54.96 57078.98 88888.00 2014-11-23 11:29:30.904 327 11230.99 55.00 57078.93 88888.00 2014-11-23 11:29:31.404 327 11231.04 54.99 57078.90 88888.00 2014-11-23 11:29:31.904 327 11231.05 54.97 57078.81 88888.00 2014-11-23 11:29:32.404 327 11231.05 54.94 57078.77 88888.00 2014-11-23 11:29:32.904 327 11231.05 54.92 57078.71 88888.00 2014-11-23 11:29:33.404 327 11231.07 54.98 57078.65 88888.00 2014-11-23 11:29:33.904 327 11231.09 55.04 57078.58 88888.00 2014-11-23 11:29:34.404 327 11231.15 55.05 57078.47 88888.00 2014-11-23 11:29:34.904 327 11231.16 55.06 57078.43 88888.00 2014-11-23 11:29:35.404 327 11231.25 55.00 57078.36 88888.00 2014-11-23 11:29:35.904 327 11231.26 55.00 57078.30 88888.00 2014-11-23 11:29:36.404 327 11231.32 55.02 57078.22 88888.00 2014-11-23 11:29:36.904 327 11231.37 54.94 57078.15 88888.00 2014-11-23 11:29:37.404 327 11231.39 54.94 57078.19 88888.00 2014-11-23 11:29:37.904 327 11231.42 54.96 57078.11 88888.00 2014-11-23 11:29:38.404 327 11231.43 54.94 57078.02 88888.00 2014-11-23 11:29:38.904 327 11231.46 54.93 57078.01 88888.00 2014-11-23 11:29:39.404 327 11231.47 54.98 57077.90 88888.00 2014-11-23 11:29:39.904 327 11231.54 55.00 57077.75 88888.00 2014-11-23 11:29:40.404 327 11231.62 55.02 57077.71 88888.00 2014-11-23 11:29:40.904 327 11231.69 55.02 57077.72 88888.00 2014-11-23 11:29:41.404 327 11231.75 54.94 57077.61 88888.00 2014-11-23 11:29:41.904 327 11231.82 54.82 57077.52 88888.00 2014-11-23 11:29:42.404 327 11231.86 54.75 57077.33 88888.00 2014-11-23 11:29:42.904 327 11231.88 54.80 57077.06 88888.00 2014-11-23 11:29:43.404 327 11231.86 54.79 57076.80 88888.00 2014-11-23 11:29:43.904 327 11231.88 54.75 57076.50 88888.00 2014-11-23 11:29:44.404 327 11231.92 54.68 57076.34 88888.00 2014-11-23 11:29:44.904 327 11231.93 54.75 57076.11 88888.00 2014-11-23 11:29:45.404 327 11231.98 54.79 57075.94 88888.00 2014-11-23 11:29:45.904 327 11231.99 54.71 57075.82 88888.00 2014-11-23 11:29:46.404 327 11231.98 54.75 57075.64 88888.00 2014-11-23 11:29:46.904 327 11232.03 54.78 57075.37 88888.00 2014-11-23 11:29:47.404 327 11232.06 54.76 57075.18 88888.00 2014-11-23 11:29:47.904 327 11232.14 54.72 57075.11 88888.00 2014-11-23 11:29:48.404 327 11232.11 54.75 57074.95 88888.00 2014-11-23 11:29:48.904 327 11232.09 54.78 57074.86 88888.00 2014-11-23 11:29:49.404 327 11232.07 54.79 57074.80 88888.00 2014-11-23 11:29:49.904 327 11232.12 54.83 57074.77 88888.00 2014-11-23 11:29:50.404 327 11232.16 54.87 57074.74 88888.00 2014-11-23 11:29:50.904 327 11232.17 54.89 57074.72 88888.00 2014-11-23 11:29:51.404 327 11232.17 54.85 57074.67 88888.00 2014-11-23 11:29:51.904 327 11232.20 54.93 57074.68 88888.00 2014-11-23 11:29:52.404 327 11232.24 54.87 57074.61 88888.00 2014-11-23 11:29:52.904 327 11232.23 54.91 57074.61 88888.00 2014-11-23 11:29:53.404 327 11232.24 54.91 57074.56 88888.00 2014-11-23 11:29:53.904 327 11232.25 54.99 57074.57 88888.00 2014-11-23 11:29:54.404 327 11232.25 55.02 57074.63 88888.00 2014-11-23 11:29:54.904 327 11232.21 55.03 57074.62 88888.00 2014-11-23 11:29:55.404 327 11232.28 55.10 57074.67 88888.00 2014-11-23 11:29:55.904 327 11232.33 55.12 57074.73 88888.00 2014-11-23 11:29:56.404 327 11232.36 55.18 57074.76 88888.00 2014-11-23 11:29:56.904 327 11232.37 55.26 57074.85 88888.00 2014-11-23 11:29:57.404 327 11232.40 55.30 57074.86 88888.00 2014-11-23 11:29:57.904 327 11232.41 55.44 57074.90 88888.00 2014-11-23 11:29:58.404 327 11232.39 55.45 57074.98 88888.00 2014-11-23 11:29:58.904 327 11232.38 55.46 57074.98 88888.00 2014-11-23 11:29:59.404 327 11232.39 55.58 57074.98 88888.00 2014-11-23 11:29:59.904 327 11232.46 55.66 57075.00 88888.00 2014-11-23 11:30:00.404 327 11232.51 55.73 57075.02 88888.00 2014-11-23 11:30:00.904 327 11232.53 55.80 57075.07 88888.00 2014-11-23 11:30:01.404 327 11232.57 55.85 57075.06 88888.00 2014-11-23 11:30:01.904 327 11232.66 55.98 57074.94 88888.00 2014-11-23 11:30:02.404 327 11232.72 56.12 57074.87 88888.00 2014-11-23 11:30:02.904 327 11232.75 56.21 57074.86 88888.00 2014-11-23 11:30:03.404 327 11232.80 56.25 57074.75 88888.00 2014-11-23 11:30:03.904 327 11232.87 56.27 57074.64 88888.00 2014-11-23 11:30:04.404 327 11232.96 56.30 57074.63 88888.00 2014-11-23 11:30:04.904 327 11233.07 56.41 57074.56 88888.00 2014-11-23 11:30:05.404 327 11233.14 56.48 57074.47 88888.00 2014-11-23 11:30:05.904 327 11233.20 56.59 57074.42 88888.00 2014-11-23 11:30:06.404 327 11233.27 56.69 57074.23 88888.00 2014-11-23 11:30:06.904 327 11233.34 56.74 57074.15 88888.00 2014-11-23 11:30:07.404 327 11233.42 56.70 57073.98 88888.00 2014-11-23 11:30:07.904 327 11233.41 56.69 57073.84 88888.00 2014-11-23 11:30:08.404 327 11233.49 56.70 57073.59 88888.00 2014-11-23 11:30:08.904 327 11233.48 56.79 57073.47 88888.00 2014-11-23 11:30:09.404 327 11233.59 56.76 57073.19 88888.00 2014-11-23 11:30:09.904 327 11233.67 56.77 57073.07 88888.00 2014-11-23 11:30:10.404 327 11233.72 56.81 57072.88 88888.00 2014-11-23 11:30:10.904 327 11233.90 56.83 57072.62 88888.00 2014-11-23 11:30:11.404 327 11233.91 56.83 57072.48 88888.00 2014-11-23 11:30:11.904 327 11233.87 56.91 57072.43 88888.00 2014-11-23 11:30:12.404 327 11233.96 56.95 57072.14 88888.00 2014-11-23 11:30:12.904 327 11234.05 56.88 57071.86 88888.00 2014-11-23 11:30:13.404 327 11234.10 56.88 57071.81 88888.00 2014-11-23 11:30:13.904 327 11234.10 56.98 57071.86 88888.00 2014-11-23 11:30:14.404 327 11234.10 57.03 57071.84 88888.00 2014-11-23 11:30:14.904 327 11234.13 57.00 57071.68 88888.00 2014-11-23 11:30:15.404 327 11234.21 57.04 57071.51 88888.00 2014-11-23 11:30:15.904 327 11234.32 57.13 57071.29 88888.00 2014-11-23 11:30:16.404 327 11234.33 57.22 57071.08 88888.00 2014-11-23 11:30:16.904 327 11234.33 57.27 57071.00 88888.00 2014-11-23 11:30:17.404 327 11234.34 57.27 57070.89 88888.00 2014-11-23 11:30:17.904 327 11234.38 57.24 57070.81 88888.00 2014-11-23 11:30:18.404 327 11234.39 57.31 57070.72 88888.00 2014-11-23 11:30:18.904 327 11234.36 57.32 57070.64 88888.00 2014-11-23 11:30:19.404 327 11234.35 57.23 57070.55 88888.00 2014-11-23 11:30:19.904 327 11234.36 57.34 57070.57 88888.00 2014-11-23 11:30:20.404 327 11234.38 57.38 57070.60 88888.00 2014-11-23 11:30:20.904 327 11234.36 57.41 57070.65 88888.00 2014-11-23 11:30:21.404 327 11234.36 57.47 57070.68 88888.00 2014-11-23 11:30:21.904 327 11234.38 57.61 57070.72 88888.00 2014-11-23 11:30:22.404 327 11234.39 57.63 57070.75 88888.00 2014-11-23 11:30:22.904 327 11234.38 57.71 57070.79 88888.00 2014-11-23 11:30:23.404 327 11234.36 57.79 57070.84 88888.00 2014-11-23 11:30:23.904 327 11234.40 57.91 57070.92 88888.00 2014-11-23 11:30:24.404 327 11234.47 58.03 57071.06 88888.00 2014-11-23 11:30:24.904 327 11234.48 58.04 57071.09 88888.00 2014-11-23 11:30:25.404 327 11234.52 58.03 57071.14 88888.00 2014-11-23 11:30:25.904 327 11234.53 58.15 57071.19 88888.00 2014-11-23 11:30:26.404 327 11234.56 58.27 57071.23 88888.00 2014-11-23 11:30:26.904 327 11234.55 58.34 57071.28 88888.00 2014-11-23 11:30:27.404 327 11234.59 58.34 57071.43 88888.00 2014-11-23 11:30:27.904 327 11234.59 58.39 57071.53 88888.00 2014-11-23 11:30:28.404 327 11234.64 58.49 57071.45 88888.00 2014-11-23 11:30:28.904 327 11234.67 58.58 57071.41 88888.00 2014-11-23 11:30:29.404 327 11234.70 58.49 57071.39 88888.00 2014-11-23 11:30:29.904 327 11234.70 58.54 57071.39 88888.00 2014-11-23 11:30:30.404 327 11234.73 58.64 57071.41 88888.00 2014-11-23 11:30:30.904 327 11234.74 58.56 57071.47 88888.00 2014-11-23 11:30:31.404 327 11234.69 58.54 57071.45 88888.00 2014-11-23 11:30:31.904 327 11234.74 58.64 57071.43 88888.00 2014-11-23 11:30:32.404 327 11234.76 58.73 57071.48 88888.00 2014-11-23 11:30:32.904 327 11234.77 58.85 57071.60 88888.00 2014-11-23 11:30:33.404 327 11234.80 58.85 57071.79 88888.00 2014-11-23 11:30:33.904 327 11234.78 58.94 57071.88 88888.00 2014-11-23 11:30:34.404 327 11234.78 59.02 57071.86 88888.00 2014-11-23 11:30:34.904 327 11234.82 59.02 57071.97 88888.00 2014-11-23 11:30:35.404 327 11234.81 58.98 57071.90 88888.00 2014-11-23 11:30:35.904 327 11234.83 59.07 57071.71 88888.00 2014-11-23 11:30:36.404 327 11234.88 59.09 57071.58 88888.00 2014-11-23 11:30:36.904 327 11234.96 59.14 57071.43 88888.00 2014-11-23 11:30:37.404 327 11235.04 59.24 57071.39 88888.00 2014-11-23 11:30:37.904 327 11235.09 59.21 57071.33 88888.00 2014-11-23 11:30:38.404 327 11235.21 59.28 57071.32 88888.00 2014-11-23 11:30:38.904 327 11235.29 59.32 57071.37 88888.00 2014-11-23 11:30:39.404 327 11235.30 59.32 57071.34 88888.00 2014-11-23 11:30:39.904 327 11235.38 59.38 57071.19 88888.00 2014-11-23 11:30:40.404 327 11235.47 59.38 57071.03 88888.00 2014-11-23 11:30:40.904 327 11235.59 59.48 57070.92 88888.00 2014-11-23 11:30:41.404 327 11235.67 59.54 57070.88 88888.00 2014-11-23 11:30:41.904 327 11235.73 59.61 57070.87 88888.00 2014-11-23 11:30:42.404 327 11235.73 59.68 57070.95 88888.00 2014-11-23 11:30:42.904 327 11235.77 59.72 57071.03 88888.00 2014-11-23 11:30:43.404 327 11235.82 59.70 57071.07 88888.00 2014-11-23 11:30:43.904 327 11235.96 59.74 57070.97 88888.00 2014-11-23 11:30:44.404 327 11236.07 59.89 57071.01 88888.00 2014-11-23 11:30:44.904 327 11236.05 60.06 57071.19 88888.00 2014-11-23 11:30:45.404 327 11236.03 60.14 57071.36 88888.00 2014-11-23 11:30:45.904 327 11236.14 60.16 57071.39 88888.00 2014-11-23 11:30:46.404 327 11236.27 60.22 57071.27 88888.00 2014-11-23 11:30:46.904 327 11236.38 60.28 57071.20 88888.00 2014-11-23 11:30:47.404 327 11236.43 60.33 57071.24 88888.00 2014-11-23 11:30:47.904 327 11236.42 60.38 57071.39 88888.00 2014-11-23 11:30:48.404 327 11236.46 60.49 57071.47 88888.00 2014-11-23 11:30:48.904 327 11236.60 60.57 57071.37 88888.00 2014-11-23 11:30:49.404 327 11236.68 60.64 57071.35 88888.00 2014-11-23 11:30:49.904 327 11236.67 60.68 57071.53 88888.00 2014-11-23 11:30:50.404 327 11236.68 60.78 57071.71 88888.00 2014-11-23 11:30:50.904 327 11236.76 60.79 57071.67 88888.00 2014-11-23 11:30:51.404 327 11236.86 60.88 57071.53 88888.00 2014-11-23 11:30:51.904 327 11236.91 60.84 57071.59 88888.00 2014-11-23 11:30:52.404 327 11236.91 60.89 57071.73 88888.00 2014-11-23 11:30:52.904 327 11236.95 60.88 57071.85 88888.00 2014-11-23 11:30:53.404 327 11237.05 60.86 57071.74 88888.00 2014-11-23 11:30:53.904 327 11237.11 60.94 57071.62 88888.00 2014-11-23 11:30:54.404 327 11237.12 60.97 57071.66 88888.00 2014-11-23 11:30:54.904 327 11237.13 61.03 57071.74 88888.00 2014-11-23 11:30:55.404 327 11237.23 61.09 57071.67 88888.00 2014-11-23 11:30:55.904 327 11237.28 61.12 57071.54 88888.00 2014-11-23 11:30:56.404 327 11237.24 61.15 57071.60 88888.00 2014-11-23 11:30:56.904 327 11237.26 61.17 57071.54 88888.00 2014-11-23 11:30:57.404 327 11237.35 61.20 57071.39 88888.00 2014-11-23 11:30:57.904 327 11237.39 61.28 57071.40 88888.00 2014-11-23 11:30:58.404 327 11237.37 61.31 57071.46 88888.00 2014-11-23 11:30:58.904 327 11237.48 61.37 57071.41 88888.00 2014-11-23 11:30:59.404 327 11237.49 61.43 57071.47 88888.00 2014-11-23 11:30:59.904 327 11237.46 61.44 57071.54 88888.00 2014-11-23 11:31:00.404 327 11237.53 61.57 57071.40 88888.00 2014-11-23 11:31:00.904 327 11237.54 61.63 57071.35 88888.00 2014-11-23 11:31:01.404 327 11237.54 61.73 57071.39 88888.00 2014-11-23 11:31:01.904 327 11237.56 61.76 57071.19 88888.00 2014-11-23 11:31:02.404 327 11237.56 61.72 57071.19 88888.00 2014-11-23 11:31:02.904 327 11237.63 61.70 57071.10 88888.00 2014-11-23 11:31:03.404 327 11237.68 61.67 57071.00 88888.00 2014-11-23 11:31:03.904 327 11237.67 61.72 57071.06 88888.00 2014-11-23 11:31:04.404 327 11237.70 61.76 57070.92 88888.00 2014-11-23 11:31:04.904 327 11237.73 61.81 57070.95 88888.00 2014-11-23 11:31:05.404 327 11237.76 61.84 57070.88 88888.00 2014-11-23 11:31:05.904 327 11237.80 61.79 57070.85 88888.00 2014-11-23 11:31:06.404 327 11237.79 61.76 57070.77 88888.00 2014-11-23 11:31:06.904 327 11237.80 61.70 57070.63 88888.00 2014-11-23 11:31:07.404 327 11237.79 61.67 57070.58 88888.00 2014-11-23 11:31:07.904 327 11237.83 61.66 57070.44 88888.00 2014-11-23 11:31:08.404 327 11237.90 61.66 57070.38 88888.00 2014-11-23 11:31:08.904 327 11237.92 61.56 57070.24 88888.00 2014-11-23 11:31:09.404 327 11237.94 61.54 57070.15 88888.00 2014-11-23 11:31:09.904 327 11237.97 61.60 57070.23 88888.00 2014-11-23 11:31:10.404 327 11238.06 61.57 57070.26 88888.00 2014-11-23 11:31:10.904 327 11238.11 61.51 57070.29 88888.00 2014-11-23 11:31:11.404 327 11238.18 61.44 57070.21 88888.00 2014-11-23 11:31:11.904 327 11238.18 61.30 57070.11 88888.00 2014-11-23 11:31:12.404 327 11238.22 61.23 57070.07 88888.00 2014-11-23 11:31:12.904 327 11238.22 61.19 57070.02 88888.00 2014-11-23 11:31:13.404 327 11238.25 61.16 57069.95 88888.00 2014-11-23 11:31:13.904 327 11238.31 61.17 57069.97 88888.00 2014-11-23 11:31:14.404 327 11238.38 61.12 57070.08 88888.00 2014-11-23 11:31:14.904 327 11238.38 61.12 57070.12 88888.00 2014-11-23 11:31:15.404 327 11238.42 61.10 57070.12 88888.00 2014-11-23 11:31:15.904 327 11238.44 61.06 57070.13 88888.00 2014-11-23 11:31:16.404 327 11238.44 61.01 57070.08 88888.00 2014-11-23 11:31:16.904 327 11238.45 60.95 57070.14 88888.00 2014-11-23 11:31:17.404 327 11238.46 60.91 57070.31 88888.00 2014-11-23 11:31:17.904 327 11238.56 60.83 57070.37 88888.00 2014-11-23 11:31:18.404 327 11238.57 60.78 57070.51 88888.00 2014-11-23 11:31:18.904 327 11238.60 60.71 57070.57 88888.00 2014-11-23 11:31:19.404 327 11238.62 60.67 57070.62 88888.00 2014-11-23 11:31:19.904 327 11238.65 60.67 57070.62 88888.00 2014-11-23 11:31:20.404 327 11238.74 60.61 57070.62 88888.00 2014-11-23 11:31:20.904 327 11238.71 60.57 57070.71 88888.00 2014-11-23 11:31:21.405 327 11238.73 60.52 57070.75 88888.00 2014-11-23 11:31:21.905 327 11238.76 60.51 57070.81 88888.00 2014-11-23 11:31:22.405 327 11238.80 60.51 57070.82 88888.00 2014-11-23 11:31:22.905 327 11238.90 60.48 57070.83 88888.00 2014-11-23 11:31:23.405 327 11238.91 60.42 57070.89 88888.00 2014-11-23 11:31:23.905 327 11239.00 60.38 57070.90 88888.00 2014-11-23 11:31:24.405 327 11239.05 60.36 57071.01 88888.00 2014-11-23 11:31:24.905 327 11239.08 60.37 57071.16 88888.00 2014-11-23 11:31:25.405 327 11239.07 60.35 57071.22 88888.00 2014-11-23 11:31:25.905 327 11239.05 60.33 57071.28 88888.00 2014-11-23 11:31:26.405 327 11239.12 60.28 57071.29 88888.00 2014-11-23 11:31:26.905 327 11239.13 60.28 57071.36 88888.00 2014-11-23 11:31:27.405 327 11239.18 60.22 57071.35 88888.00 2014-11-23 11:31:27.905 327 11239.16 60.23 57071.37 88888.00 2014-11-23 11:31:28.405 327 11239.18 60.20 57071.41 88888.00 2014-11-23 11:31:28.905 327 11239.14 60.16 57071.39 88888.00 2014-11-23 11:31:29.405 327 11239.14 60.14 57071.43 88888.00 2014-11-23 11:31:29.905 327 11239.13 60.14 57071.46 88888.00 2014-11-23 11:31:30.405 327 11239.13 60.14 57071.53 88888.00 2014-11-23 11:31:30.905 327 11239.15 60.06 57071.62 88888.00 2014-11-23 11:31:31.405 327 11239.11 60.06 57071.66 88888.00 2014-11-23 11:31:31.905 327 11239.09 60.04 57071.79 88888.00 2014-11-23 11:31:32.405 327 11238.99 59.95 57071.90 88888.00 2014-11-23 11:31:32.905 327 11238.99 59.83 57071.84 88888.00 2014-11-23 11:31:33.405 327 11238.93 59.77 57071.86 88888.00 2014-11-23 11:31:33.905 327 11238.93 59.75 57071.84 88888.00 2014-11-23 11:31:34.405 327 11238.88 59.69 57071.83 88888.00 2014-11-23 11:31:34.905 327 11238.81 59.65 57071.78 88888.00 2014-11-23 11:31:35.405 327 11238.84 59.58 57071.72 88888.00 2014-11-23 11:31:35.905 327 11238.73 59.55 57071.81 88888.00 2014-11-23 11:31:36.405 327 11238.69 59.52 57071.84 88888.00 2014-11-23 11:31:36.905 327 11238.59 59.41 57071.98 88888.00 2014-11-23 11:31:37.405 327 11238.63 59.28 57071.94 88888.00 2014-11-23 11:31:37.905 327 11238.57 59.15 57071.94 88888.00 2014-11-23 11:31:38.405 327 11238.49 59.02 57071.92 88888.00 2014-11-23 11:31:38.905 327 11238.50 58.97 57071.92 88888.00 2014-11-23 11:31:39.405 327 11238.42 58.94 57072.03 88888.00 2014-11-23 11:31:39.905 327 11238.37 58.85 57071.98 88888.00 2014-11-23 11:31:40.405 327 11238.31 58.77 57072.11 88888.00 2014-11-23 11:31:40.905 327 11238.23 58.60 57072.29 88888.00 2014-11-23 11:31:41.405 327 11238.23 58.40 57072.23 88888.00 2014-11-23 11:31:41.905 327 11238.18 58.27 57072.32 88888.00 2014-11-23 11:31:42.405 327 11238.06 58.32 57072.59 88888.00 2014-11-23 11:31:42.905 327 11237.99 58.30 57072.51 88888.00 2014-11-23 11:31:43.405 327 11237.97 58.22 57072.43 88888.00 2014-11-23 11:31:43.905 327 11237.86 58.15 57072.55 88888.00 2014-11-23 11:31:44.405 327 11237.76 57.97 57072.69 88888.00 2014-11-23 11:31:44.905 327 11237.68 57.89 57072.73 88888.00 2014-11-23 11:31:45.405 327 11237.69 57.77 57072.70 88888.00 2014-11-23 11:31:45.905 327 11237.66 57.64 57072.70 88888.00 2014-11-23 11:31:46.405 327 11237.61 57.58 57072.87 88888.00 2014-11-23 11:31:46.905 327 11237.53 57.55 57073.03 88888.00 2014-11-23 11:31:47.405 327 11237.48 57.56 57073.18 88888.00 2014-11-23 11:31:47.905 327 11237.46 57.59 57073.34 88888.00 2014-11-23 11:31:48.405 327 11237.42 57.56 57073.44 88888.00 2014-11-23 11:31:48.905 327 11237.48 57.49 57073.46 88888.00 2014-11-23 11:31:49.405 327 11237.49 57.37 57073.50 88888.00 2014-11-23 11:31:49.905 327 11237.46 57.37 57073.51 88888.00 2014-11-23 11:31:50.405 327 11237.45 57.27 57073.60 88888.00 2014-11-23 11:31:50.905 327 11237.42 57.25 57073.74 88888.00 2014-11-23 11:31:51.405 327 11237.37 57.22 57073.91 88888.00 2014-11-23 11:31:51.905 327 11237.31 57.20 57073.99 88888.00 2014-11-23 11:31:52.405 327 11237.28 57.18 57074.05 88888.00 2014-11-23 11:31:52.905 327 11237.19 57.07 57074.21 88888.00 2014-11-23 11:31:53.405 327 11237.13 56.95 57074.45 88888.00 2014-11-23 11:31:53.905 327 11237.06 56.91 57074.43 88888.00 2014-11-23 11:31:54.405 327 11237.00 56.77 57074.54 88888.00 2014-11-23 11:31:54.905 327 11236.97 56.59 57074.45 88888.00 2014-11-23 11:31:55.405 327 11236.97 56.47 57074.31 88888.00 2014-11-23 11:31:55.905 327 11237.04 56.39 57074.23 88888.00 2014-11-23 11:31:56.405 327 11236.99 56.27 57074.15 88888.00 2014-11-23 11:31:56.905 327 11236.95 56.27 57074.06 88888.00 2014-11-23 11:31:57.405 327 11236.91 56.25 57074.04 88888.00 2014-11-23 11:31:57.905 327 11236.85 56.18 57074.03 88888.00 2014-11-23 11:31:58.405 327 11236.82 56.08 57074.10 88888.00 2014-11-23 11:31:58.905 327 11236.72 55.96 57074.22 88888.00 2014-11-23 11:31:59.405 327 11236.69 55.88 57074.28 88888.00 2014-11-23 11:31:59.905 327 11236.69 55.82 57074.28 88888.00 2014-11-23 11:32:00.405 327 11236.71 55.72 57074.21 88888.00 2014-11-23 11:32:00.905 327 11236.70 55.67 57074.08 88888.00 2014-11-23 11:32:01.405 327 11236.65 55.57 57073.93 88888.00 2014-11-23 11:32:01.905 327 11236.61 55.40 57073.80 88888.00 2014-11-23 11:32:02.405 327 11236.53 55.32 57073.76 88888.00 2014-11-23 11:32:02.905 327 11236.47 55.18 57073.83 88888.00 2014-11-23 11:32:03.405 327 11236.37 55.05 57073.87 88888.00 2014-11-23 11:32:03.905 327 11236.31 54.98 57073.86 88888.00 2014-11-23 11:32:04.405 327 11236.29 54.85 57073.79 88888.00 2014-11-23 11:32:04.905 327 11236.33 54.75 57073.66 88888.00 2014-11-23 11:32:05.405 327 11236.35 54.68 57073.57 88888.00 2014-11-23 11:32:05.905 327 11236.37 54.58 57073.58 88888.00 2014-11-23 11:32:06.405 327 11236.33 54.52 57073.63 88888.00 2014-11-23 11:32:06.905 327 11236.26 54.45 57073.67 88888.00 2014-11-23 11:32:07.405 327 11236.19 54.36 57073.90 88888.00 2014-11-23 11:32:07.905 327 11236.13 54.28 57074.13 88888.00 2014-11-23 11:32:08.405 327 11236.14 54.16 57074.21 88888.00 2014-11-23 11:32:08.905 327 11236.23 54.04 57074.23 88888.00 2014-11-23 11:32:09.405 327 11236.29 54.11 57074.36 88888.00 2014-11-23 11:32:09.905 327 11236.23 54.14 57074.66 88888.00 2014-11-23 11:32:10.405 327 11236.22 53.97 57074.89 88888.00 2014-11-23 11:32:10.905 327 11236.29 53.88 57075.05 88888.00 2014-11-23 11:32:11.405 327 11236.24 53.83 57075.28 88888.00 2014-11-23 11:32:11.905 327 11236.13 53.77 57075.54 88888.00 2014-11-23 11:32:12.405 327 11236.17 53.75 57075.63 88888.00 2014-11-23 11:32:12.905 327 11236.20 53.74 57075.84 88888.00 2014-11-23 11:32:13.405 327 11236.16 53.66 57075.92 88888.00 2014-11-23 11:32:13.905 327 11236.15 53.57 57076.09 88888.00 2014-11-23 11:32:14.405 327 11236.12 53.41 57076.26 88888.00 2014-11-23 11:32:14.905 327 11236.20 53.26 57076.23 88888.00 2014-11-23 11:32:15.405 327 11236.19 53.26 57076.33 88888.00 2014-11-23 11:32:15.905 327 11236.23 53.21 57076.41 88888.00 2014-11-23 11:32:16.405 327 11236.22 53.22 57076.60 88888.00 2014-11-23 11:32:16.905 327 11236.29 53.12 57076.66 88888.00 2014-11-23 11:32:17.405 327 11236.26 53.09 57076.80 88888.00 2014-11-23 11:32:17.905 327 11236.33 53.05 57076.81 88888.00 2014-11-23 11:32:18.405 327 11236.36 53.05 57076.92 88888.00 2014-11-23 11:32:18.905 327 11236.42 52.95 57076.97 88888.00 2014-11-23 11:32:19.405 327 11236.38 52.89 57077.08 88888.00 2014-11-23 11:32:19.905 327 11236.48 52.83 57077.07 88888.00 2014-11-23 11:32:20.405 327 11236.48 52.78 57077.18 88888.00 2014-11-23 11:32:20.905 327 11236.53 52.74 57077.32 88888.00 2014-11-23 11:32:21.405 327 11236.63 52.73 57077.37 88888.00 2014-11-23 11:32:21.905 327 11236.65 52.65 57077.52 88888.00 2014-11-23 11:32:22.405 327 11236.72 52.59 57077.64 88888.00 2014-11-23 11:32:22.905 327 11236.81 52.59 57077.84 88888.00 2014-11-23 11:32:23.405 327 11236.93 52.54 57077.95 88888.00 2014-11-23 11:32:23.905 327 11237.00 52.49 57078.15 88888.00 2014-11-23 11:32:24.405 327 11237.09 52.45 57078.40 88888.00 2014-11-23 11:32:24.905 327 11237.20 52.41 57078.58 88888.00 2014-11-23 11:32:25.405 327 11237.34 52.37 57078.85 88888.00 2014-11-23 11:32:25.905 327 11237.47 52.37 57079.03 88888.00 2014-11-23 11:32:26.405 327 11237.58 52.34 57079.36 88888.00 2014-11-23 11:32:26.905 327 11237.61 52.33 57079.69 88888.00 2014-11-23 11:32:27.405 327 11237.68 52.34 57079.93 88888.00 2014-11-23 11:32:27.905 327 11237.69 52.31 57080.18 88888.00 2014-11-23 11:32:28.405 327 11237.75 52.17 57080.39 88888.00 2014-11-23 11:32:28.905 327 11237.74 52.06 57080.61 88888.00 2014-11-23 11:32:29.405 327 11237.74 51.97 57080.80 88888.00 2014-11-23 11:32:29.905 327 11237.68 51.88 57081.04 88888.00 2014-11-23 11:32:30.405 327 11237.62 51.84 57081.24 88888.00 2014-11-23 11:32:30.905 327 11237.54 51.79 57081.37 88888.00 2014-11-23 11:32:31.405 327 11237.48 51.76 57081.63 88888.00 2014-11-23 11:32:31.905 327 11237.48 51.70 57081.88 88888.00 2014-11-23 11:32:32.405 327 11237.42 51.70 57082.11 88888.00 2014-11-23 11:32:32.905 327 11237.35 51.69 57082.38 88888.00 2014-11-23 11:32:33.405 327 11237.27 51.60 57082.60 88888.00 2014-11-23 11:32:33.905 327 11237.20 51.52 57083.01 88888.00 2014-11-23 11:32:34.405 327 11237.09 51.45 57083.29 88888.00 2014-11-23 11:32:34.905 327 11237.00 51.32 57083.28 88888.00 2014-11-23 11:32:35.405 327 11236.86 51.29 57083.27 88888.00 2014-11-23 11:32:35.905 327 11236.76 51.29 57083.45 88888.00 2014-11-23 11:32:36.405 327 11236.64 51.23 57083.59 88888.00 2014-11-23 11:32:36.905 327 11236.53 51.15 57083.74 88888.00 2014-11-23 11:32:37.405 327 11236.42 51.13 57083.91 88888.00 2014-11-23 11:32:37.905 327 11236.31 51.12 57084.11 88888.00 2014-11-23 11:32:38.405 327 11236.17 51.09 57084.24 88888.00 2014-11-23 11:32:38.905 327 11236.10 51.01 57084.49 88888.00 2014-11-23 11:32:39.405 327 11236.06 50.95 57084.83 88888.00 2014-11-23 11:32:39.905 327 11235.94 50.92 57085.00 88888.00 2014-11-23 11:32:40.405 327 11235.92 50.94 57085.12 88888.00 2014-11-23 11:32:40.905 327 11235.82 50.92 57085.28 88888.00 2014-11-23 11:32:41.405 327 11235.72 50.90 57085.45 88888.00 2014-11-23 11:32:41.905 327 11235.70 50.88 57085.61 88888.00 2014-11-23 11:32:42.405 327 11235.61 50.82 57085.84 88888.00 2014-11-23 11:32:42.905 327 11235.58 50.82 57085.99 88888.00 2014-11-23 11:32:43.405 327 11235.56 50.86 57086.13 88888.00 2014-11-23 11:32:43.905 327 11235.50 50.85 57086.26 88888.00 2014-11-23 11:32:44.405 327 11235.44 50.84 57086.44 88888.00 2014-11-23 11:32:44.905 327 11235.39 50.85 57086.54 88888.00 2014-11-23 11:32:45.405 327 11235.45 50.86 57086.70 88888.00 2014-11-23 11:32:45.905 327 11235.40 50.83 57086.87 88888.00 2014-11-23 11:32:46.405 327 11235.36 50.74 57087.06 88888.00 2014-11-23 11:32:46.905 327 11235.33 50.67 57087.27 88888.00 2014-11-23 11:32:47.405 327 11235.35 50.65 57087.48 88888.00 2014-11-23 11:32:47.905 327 11235.35 50.67 57087.69 88888.00 2014-11-23 11:32:48.405 327 11235.36 50.68 57087.91 88888.00 2014-11-23 11:32:48.905 327 11235.39 50.68 57088.07 88888.00 2014-11-23 11:32:49.405 327 11235.37 50.64 57088.27 88888.00 2014-11-23 11:32:49.905 327 11235.31 50.60 57088.43 88888.00 2014-11-23 11:32:50.405 327 11235.28 50.52 57088.52 88888.00 2014-11-23 11:32:50.905 327 11235.25 50.50 57088.57 88888.00 2014-11-23 11:32:51.405 327 11235.24 50.44 57088.66 88888.00 2014-11-23 11:32:51.905 327 11235.22 50.37 57088.67 88888.00 2014-11-23 11:32:52.405 327 11235.18 50.31 57088.79 88888.00 2014-11-23 11:32:52.905 327 11235.16 50.22 57088.73 88888.00 2014-11-23 11:32:53.405 327 11235.10 50.16 57088.76 88888.00 2014-11-23 11:32:53.905 327 11235.04 50.08 57088.76 88888.00 2014-11-23 11:32:54.405 327 11234.98 50.00 57088.73 88888.00 2014-11-23 11:32:54.905 327 11234.96 49.93 57088.70 88888.00 2014-11-23 11:32:55.405 327 11234.96 49.79 57088.67 88888.00 2014-11-23 11:32:55.905 327 11234.94 49.67 57088.65 88888.00 2014-11-23 11:32:56.405 327 11234.92 49.60 57088.59 88888.00 2014-11-23 11:32:56.905 327 11234.94 49.56 57088.62 88888.00 2014-11-23 11:32:57.405 327 11234.89 49.55 57088.68 88888.00 2014-11-23 11:32:57.905 327 11234.87 49.43 57088.78 88888.00 2014-11-23 11:32:58.405 327 11234.88 49.41 57088.92 88888.00 2014-11-23 11:32:58.905 327 11234.82 49.40 57089.18 88888.00 2014-11-23 11:32:59.405 327 11234.83 49.41 57089.37 88888.00 2014-11-23 11:32:59.905 327 11234.83 49.42 57089.49 88888.00 2014-11-23 11:33:00.405 327 11234.74 49.39 57089.64 88888.00 2014-11-23 11:33:00.905 327 11234.63 49.33 57089.76 88888.00 2014-11-23 11:33:01.405 327 11234.56 49.18 57089.85 88888.00 2014-11-23 11:33:01.905 327 11234.54 49.17 57089.92 88888.00 2014-11-23 11:33:02.405 327 11234.52 49.14 57090.09 88888.00 2014-11-23 11:33:02.905 327 11234.47 49.14 57090.22 88888.00 2014-11-23 11:33:03.405 327 11234.41 49.12 57090.39 88888.00 2014-11-23 11:33:03.905 327 11234.29 49.09 57090.48 88888.00 2014-11-23 11:33:04.405 327 11234.22 49.02 57090.64 88888.00 2014-11-23 11:33:04.905 327 11234.13 48.97 57090.87 88888.00 2014-11-23 11:33:05.405 327 11234.08 48.87 57091.05 88888.00 2014-11-23 11:33:05.905 327 11234.00 48.83 57091.12 88888.00 2014-11-23 11:33:06.405 327 11233.93 48.78 57091.24 88888.00 2014-11-23 11:33:06.905 327 11233.85 48.74 57091.31 88888.00 2014-11-23 11:33:07.405 327 11233.82 48.70 57091.41 88888.00 2014-11-23 11:33:07.905 327 11233.73 48.60 57091.45 88888.00 2014-11-23 11:33:08.405 327 11233.65 48.56 57091.44 88888.00 2014-11-23 11:33:08.905 327 11233.55 48.46 57091.45 88888.00 2014-11-23 11:33:09.405 327 11233.43 48.39 57091.46 88888.00 2014-11-23 11:33:09.905 327 11233.36 48.36 57091.41 88888.00 2014-11-23 11:33:10.405 327 11233.27 48.27 57091.30 88888.00 2014-11-23 11:33:10.905 327 11233.18 48.15 57091.19 88888.00 2014-11-23 11:33:11.405 327 11233.13 48.03 57091.13 88888.00 2014-11-23 11:33:11.905 327 11233.07 47.90 57091.05 88888.00 2014-11-23 11:33:12.405 327 11233.02 47.89 57090.99 88888.00 2014-11-23 11:33:12.905 327 11233.01 47.85 57091.05 88888.00 2014-11-23 11:33:13.405 327 11232.97 47.81 57091.16 88888.00 2014-11-23 11:33:13.905 327 11232.95 47.76 57091.18 88888.00 2014-11-23 11:33:14.405 327 11232.87 47.77 57091.28 88888.00 2014-11-23 11:33:14.905 327 11232.85 47.78 57091.39 88888.00 2014-11-23 11:33:15.405 327 11232.82 47.70 57091.44 88888.00 2014-11-23 11:33:15.905 327 11232.79 47.66 57091.44 88888.00 2014-11-23 11:33:16.405 327 11232.73 47.56 57091.46 88888.00 2014-11-23 11:33:16.905 327 11232.69 47.49 57091.54 88888.00 2014-11-23 11:33:17.405 327 11232.67 47.47 57091.62 88888.00 2014-11-23 11:33:17.905 327 11232.61 47.43 57091.68 88888.00 2014-11-23 11:33:18.405 327 11232.57 47.34 57091.75 88888.00 2014-11-23 11:33:18.905 327 11232.59 47.29 57091.81 88888.00 2014-11-23 11:33:19.405 327 11232.57 47.20 57091.86 88888.00 2014-11-23 11:33:19.905 327 11232.53 47.02 57091.84 88888.00 2014-11-23 11:33:20.405 327 11232.46 46.95 57091.78 88888.00 2014-11-23 11:33:20.905 327 11232.47 46.83 57091.83 88888.00 2014-11-23 11:33:21.405 327 11232.43 46.82 57091.97 88888.00 2014-11-23 11:33:21.905 327 11232.33 46.75 57092.14 88888.00 2014-11-23 11:33:22.405 327 11232.25 46.64 57092.28 88888.00 2014-11-23 11:33:22.905 327 11232.23 46.54 57092.39 88888.00 2014-11-23 11:33:23.405 327 11232.14 46.57 57092.54 88888.00 2014-11-23 11:33:23.905 327 11232.14 46.46 57092.72 88888.00 2014-11-23 11:33:24.405 327 11232.11 46.29 57092.84 88888.00 2014-11-23 11:33:24.905 327 11232.07 46.13 57092.90 88888.00 2014-11-23 11:33:25.405 327 11232.06 46.00 57093.02 88888.00 2014-11-23 11:33:25.905 327 11231.97 45.87 57093.15 88888.00 2014-11-23 11:33:26.405 327 11231.84 45.81 57093.28 88888.00 2014-11-23 11:33:26.905 327 11231.76 45.80 57093.41 88888.00 2014-11-23 11:33:27.405 327 11231.71 45.73 57093.51 88888.00 2014-11-23 11:33:27.905 327 11231.62 45.66 57093.61 88888.00 2014-11-23 11:33:28.405 327 11231.56 45.60 57093.72 88888.00 2014-11-23 11:33:28.905 327 11231.41 45.54 57093.79 88888.00 2014-11-23 11:33:29.405 327 11231.35 45.47 57093.85 88888.00 2014-11-23 11:33:29.905 327 11231.25 45.44 57093.96 88888.00 2014-11-23 11:33:30.405 327 11231.18 45.41 57094.14 88888.00 2014-11-23 11:33:30.905 327 11231.15 45.34 57094.25 88888.00 2014-11-23 11:33:31.405 327 11231.09 45.39 57094.47 88888.00 2014-11-23 11:33:31.905 327 11231.08 45.43 57094.75 88888.00 2014-11-23 11:33:32.405 327 11231.04 45.45 57095.02 88888.00 2014-11-23 11:33:32.905 327 11230.98 45.46 57095.28 88888.00 2014-11-23 11:33:33.405 327 11230.97 45.48 57095.54 88888.00 2014-11-23 11:33:33.905 327 11230.86 45.48 57095.78 88888.00 2014-11-23 11:33:34.405 327 11230.77 45.45 57095.97 88888.00 2014-11-23 11:33:34.905 327 11230.71 45.37 57096.14 88888.00 2014-11-23 11:33:35.405 327 11230.63 45.37 57096.36 88888.00 2014-11-23 11:33:35.905 327 11230.52 45.37 57096.58 88888.00 2014-11-23 11:33:36.405 327 11230.40 45.34 57096.77 88888.00 2014-11-23 11:33:36.905 327 11230.30 45.37 57096.94 88888.00 2014-11-23 11:33:37.405 327 11230.23 45.33 57097.04 88888.00 2014-11-23 11:33:37.905 327 11230.11 45.30 57097.10 88888.00 2014-11-23 11:33:38.405 327 11230.00 45.25 57097.28 88888.00 2014-11-23 11:33:38.905 327 11229.94 45.23 57097.35 88888.00 2014-11-23 11:33:39.405 327 11229.81 45.16 57097.36 88888.00 2014-11-23 11:33:39.905 327 11229.70 45.13 57097.48 88888.00 2014-11-23 11:33:40.405 327 11229.61 45.17 57097.67 88888.00 2014-11-23 11:33:40.905 327 11229.53 45.21 57097.79 88888.00 2014-11-23 11:33:41.405 327 11229.47 45.21 57097.93 88888.00 2014-11-23 11:33:41.905 327 11229.40 45.23 57098.09 88888.00 2014-11-23 11:33:42.405 327 11229.31 45.21 57098.30 88888.00 2014-11-23 11:33:42.905 327 11229.21 45.23 57098.48 88888.00 2014-11-23 11:33:43.405 327 11229.08 45.28 57098.71 88888.00 2014-11-23 11:33:43.905 327 11228.99 45.32 57098.92 88888.00 2014-11-23 11:33:44.405 327 11228.92 45.31 57099.07 88888.00 2014-11-23 11:33:44.905 327 11228.80 45.30 57099.21 88888.00 2014-11-23 11:33:45.405 327 11228.65 45.32 57099.43 88888.00 2014-11-23 11:33:45.905 327 11228.51 45.32 57099.59 88888.00 2014-11-23 11:33:46.405 327 11228.41 45.38 57099.76 88888.00 2014-11-23 11:33:46.905 327 11228.33 45.38 57099.93 88888.00 2014-11-23 11:33:47.405 327 11228.20 45.39 57100.10 88888.00 2014-11-23 11:33:47.905 327 11228.07 45.40 57100.23 88888.00 2014-11-23 11:33:48.405 327 11227.99 45.35 57100.36 88888.00 2014-11-23 11:33:48.905 327 11227.89 45.33 57100.65 88888.00 2014-11-23 11:33:49.405 327 11227.81 45.35 57100.98 88888.00 2014-11-23 11:33:49.905 327 11227.69 45.40 57101.12 88888.00 2014-11-23 11:33:50.405 327 11227.61 45.46 57101.15 88888.00 2014-11-23 11:33:50.905 327 11227.55 45.50 57101.44 88888.00 2014-11-23 11:33:51.405 327 11227.45 45.61 57101.82 88888.00 2014-11-23 11:33:51.905 327 11227.36 45.74 57102.11 88888.00 2014-11-23 11:33:52.405 327 11227.23 45.82 57102.41 88888.00 2014-11-23 11:33:52.905 327 11227.09 45.88 57102.73 88888.00 2014-11-23 11:33:53.405 327 11226.98 45.93 57103.06 88888.00 2014-11-23 11:33:53.905 327 11226.83 46.00 57103.37 88888.00 2014-11-23 11:33:54.405 327 11226.71 46.08 57103.70 88888.00 2014-11-23 11:33:54.905 327 11226.61 46.21 57104.04 88888.00 2014-11-23 11:33:55.405 327 11226.48 46.22 57104.39 88888.00 2014-11-23 11:33:55.905 327 11226.33 46.23 57104.80 88888.00 2014-11-23 11:33:56.405 327 11226.20 46.40 57105.15 88888.00 2014-11-23 11:33:56.905 327 11226.06 46.55 57105.53 88888.00 2014-11-23 11:33:57.405 327 11225.93 46.67 57106.00 88888.00 2014-11-23 11:33:57.905 327 11225.77 46.75 57106.31 88888.00 2014-11-23 11:33:58.405 327 11225.67 46.82 57106.62 88888.00 2014-11-23 11:33:58.905 327 11225.53 46.94 57106.88 88888.00 2014-11-23 11:33:59.405 327 11225.40 47.10 57107.21 88888.00 2014-11-23 11:33:59.905 327 11225.25 47.22 57107.52 88888.00 2014-11-23 11:34:00.405 327 11225.17 47.30 57107.74 88888.00 2014-11-23 11:34:00.905 327 11225.02 47.39 57107.94 88888.00 2014-11-23 11:34:01.405 327 11224.89 47.50 57108.19 88888.00 2014-11-23 11:34:01.905 327 11224.86 47.56 57108.39 88888.00 2014-11-23 11:34:02.405 327 11224.80 47.64 57108.53 88888.00 2014-11-23 11:34:02.905 327 11224.72 47.78 57108.70 88888.00 2014-11-23 11:34:03.405 327 11224.61 47.89 57109.04 88888.00 2014-11-23 11:34:03.905 327 11224.55 47.90 57109.28 88888.00 2014-11-23 11:34:04.405 327 11224.52 47.98 57109.40 88888.00 2014-11-23 11:34:04.905 327 11224.47 48.04 57109.58 88888.00 2014-11-23 11:34:05.405 327 11224.38 48.11 57109.75 88888.00 2014-11-23 11:34:05.905 327 11224.32 48.17 57109.97 88888.00 2014-11-23 11:34:06.405 327 11224.24 48.23 57110.13 88888.00 2014-11-23 11:34:06.905 327 11224.18 48.36 57110.19 88888.00 2014-11-23 11:34:07.405 327 11224.12 48.49 57110.23 88888.00 2014-11-23 11:34:07.905 327 11224.06 48.59 57110.26 88888.00 2014-11-23 11:34:08.405 327 11223.97 48.77 57110.31 88888.00 2014-11-23 11:34:08.905 327 11223.93 48.83 57110.37 88888.00 2014-11-23 11:34:09.405 327 11223.86 48.83 57110.52 88888.00 2014-11-23 11:34:09.905 327 11223.83 48.87 57110.67 88888.00 2014-11-23 11:34:10.405 327 11223.75 48.98 57110.81 88888.00 2014-11-23 11:34:10.905 327 11223.68 48.99 57110.81 88888.00 2014-11-23 11:34:11.405 327 11223.65 48.94 57110.74 88888.00 2014-11-23 11:34:11.905 327 11223.54 48.87 57110.74 88888.00 2014-11-23 11:34:12.405 327 11223.40 48.88 57110.90 88888.00 2014-11-23 11:34:12.905 327 11223.31 48.94 57111.12 88888.00 2014-11-23 11:34:13.405 327 11223.24 48.98 57111.35 88888.00 2014-11-23 11:34:13.905 327 11223.17 49.09 57111.40 88888.00 2014-11-23 11:34:14.405 327 11223.12 49.19 57111.52 88888.00 2014-11-23 11:34:14.905 327 11223.06 49.19 57111.64 88888.00 2014-11-23 11:34:15.405 327 11223.00 49.21 57111.72 88888.00 2014-11-23 11:34:15.905 327 11222.93 49.29 57111.89 88888.00 2014-11-23 11:34:16.405 327 11222.85 49.42 57111.98 88888.00 2014-11-23 11:34:16.905 327 11222.74 49.54 57112.08 88888.00 2014-11-23 11:34:17.405 327 11222.59 49.54 57112.11 88888.00 2014-11-23 11:34:17.905 327 11222.46 49.47 57111.98 88888.00 2014-11-23 11:34:18.405 327 11222.37 49.46 57111.85 88888.00 2014-11-23 11:34:18.905 327 11222.27 49.46 57111.87 88888.00 2014-11-23 11:34:19.405 327 11222.16 49.42 57111.96 88888.00 2014-11-23 11:34:19.905 327 11222.08 49.43 57111.97 88888.00 2014-11-23 11:34:20.405 327 11221.96 49.54 57112.02 88888.00 2014-11-23 11:34:20.905 327 11221.88 49.66 57112.06 88888.00 2014-11-23 11:34:21.405 327 11221.81 49.68 57112.11 88888.00 2014-11-23 11:34:21.905 327 11221.74 49.73 57112.22 88888.00 2014-11-23 11:34:22.405 327 11221.63 49.75 57112.30 88888.00 2014-11-23 11:34:22.905 327 11221.53 49.76 57112.38 88888.00 2014-11-23 11:34:23.405 327 11221.39 49.75 57112.46 88888.00 2014-11-23 11:34:23.905 327 11221.29 49.80 57112.57 88888.00 2014-11-23 11:34:24.405 327 11221.22 49.85 57112.60 88888.00 2014-11-23 11:34:24.905 327 11221.12 49.88 57112.70 88888.00 2014-11-23 11:34:25.405 327 11221.07 49.85 57112.75 88888.00 2014-11-23 11:34:25.905 327 11220.97 49.74 57112.75 88888.00 2014-11-23 11:34:26.405 327 11220.86 49.77 57112.80 88888.00 2014-11-23 11:34:26.905 327 11220.77 49.85 57112.94 88888.00 2014-11-23 11:34:27.405 327 11220.70 49.88 57113.02 88888.00 2014-11-23 11:34:27.905 327 11220.66 49.94 57113.17 88888.00 2014-11-23 11:34:28.405 327 11220.58 50.01 57113.27 88888.00 2014-11-23 11:34:28.905 327 11220.52 50.06 57113.41 88888.00 2014-11-23 11:34:29.405 327 11220.48 50.16 57113.56 88888.00 2014-11-23 11:34:29.905 327 11220.44 50.27 57113.76 88888.00 2014-11-23 11:34:30.405 327 11220.30 50.30 57113.95 88888.00 2014-11-23 11:34:30.905 327 11220.21 50.42 57114.10 88888.00 2014-11-23 11:34:31.405 327 11220.11 50.52 57114.30 88888.00 2014-11-23 11:34:31.905 327 11220.02 50.54 57114.40 88888.00 2014-11-23 11:34:32.405 327 11219.86 50.60 57114.58 88888.00 2014-11-23 11:34:32.905 327 11219.74 50.69 57114.67 88888.00 2014-11-23 11:34:33.405 327 11219.59 50.65 57114.74 88888.00 2014-11-23 11:34:33.905 327 11219.49 50.60 57114.80 88888.00 2014-11-23 11:34:34.405 327 11219.34 50.64 57114.92 88888.00 2014-11-23 11:34:34.905 327 11219.20 50.61 57114.99 88888.00 2014-11-23 11:34:35.405 327 11219.10 50.60 57114.95 88888.00 2014-11-23 11:34:35.905 327 11218.96 50.67 57115.01 88888.00 2014-11-23 11:34:36.405 327 11218.91 50.72 57115.07 88888.00 2014-11-23 11:34:36.905 327 11218.84 50.75 57115.07 88888.00 2014-11-23 11:34:37.405 327 11218.74 50.78 57115.16 88888.00 2014-11-23 11:34:37.905 327 11218.61 50.81 57115.22 88888.00 2014-11-23 11:34:38.405 327 11218.57 50.89 57115.24 88888.00 2014-11-23 11:34:38.905 327 11218.49 50.91 57115.26 88888.00 2014-11-23 11:34:39.405 327 11218.40 50.90 57115.33 88888.00 2014-11-23 11:34:39.905 327 11218.36 50.95 57115.49 88888.00 2014-11-23 11:34:40.405 327 11218.26 50.97 57115.65 88888.00 2014-11-23 11:34:40.905 327 11218.19 51.08 57116.04 88888.00 2014-11-23 11:34:41.405 327 11218.06 51.20 57116.29 88888.00 2014-11-23 11:34:41.905 327 11217.96 51.31 57116.22 88888.00 2014-11-23 11:34:42.405 327 11217.89 51.37 57116.32 88888.00 2014-11-23 11:34:42.905 327 11217.78 51.43 57116.60 88888.00 2014-11-23 11:34:43.405 327 11217.68 51.50 57116.73 88888.00 2014-11-23 11:34:43.905 327 11217.58 51.66 57116.74 88888.00 2014-11-23 11:34:44.405 327 11217.52 51.80 57116.90 88888.00 2014-11-23 11:34:44.905 327 11217.47 51.80 57116.91 88888.00 2014-11-23 11:34:45.405 327 11217.40 51.80 57117.02 88888.00 2014-11-23 11:34:45.905 327 11217.32 51.93 57117.15 88888.00 2014-11-23 11:34:46.406 327 11217.26 52.05 57117.35 88888.00 2014-11-23 11:34:46.906 327 11217.17 52.14 57117.54 88888.00 2014-11-23 11:34:47.406 327 11217.11 52.18 57117.73 88888.00 2014-11-23 11:34:47.906 327 11217.05 52.34 57117.88 88888.00 2014-11-23 11:34:48.406 327 11216.96 52.51 57118.07 88888.00 2014-11-23 11:34:48.906 327 11216.85 52.71 57118.28 88888.00 2014-11-23 11:34:49.406 327 11216.71 52.83 57118.46 88888.00 2014-11-23 11:34:49.906 327 11216.66 53.02 57118.70 88888.00 2014-11-23 11:34:50.406 327 11216.56 53.17 57118.89 88888.00 2014-11-23 11:34:50.906 327 11216.46 53.23 57119.05 88888.00 2014-11-23 11:34:51.406 327 11216.32 53.35 57119.27 88888.00 2014-11-23 11:34:51.906 327 11216.24 53.49 57119.52 88888.00 2014-11-23 11:34:52.406 327 11216.13 53.61 57119.74 88888.00 2014-11-23 11:34:52.906 327 11216.04 53.71 57119.89 88888.00 2014-11-23 11:34:53.406 327 11215.94 53.84 57119.98 88888.00 2014-11-23 11:34:53.906 327 11215.85 53.95 57120.10 88888.00 2014-11-23 11:34:54.406 327 11215.76 54.05 57120.24 88888.00 2014-11-23 11:34:54.906 327 11215.66 54.18 57120.34 88888.00 2014-11-23 11:34:55.406 327 11215.52 54.32 57120.44 88888.00 2014-11-23 11:34:55.906 327 11215.38 54.44 57120.56 88888.00 2014-11-23 11:34:56.406 327 11215.30 54.56 57120.62 88888.00 2014-11-23 11:34:56.906 327 11215.18 54.72 57120.66 88888.00 2014-11-23 11:34:57.406 327 11215.08 54.86 57120.70 88888.00 2014-11-23 11:34:57.906 327 11214.93 55.00 57120.76 88888.00 2014-11-23 11:34:58.406 327 11214.81 55.13 57120.82 88888.00 2014-11-23 11:34:58.906 327 11214.71 55.30 57120.94 88888.00 2014-11-23 11:34:59.406 327 11214.54 55.53 57121.03 88888.00 2014-11-23 11:34:59.906 327 11214.41 55.73 57121.03 88888.00 2014-11-23 11:35:00.406 327 11214.30 55.89 57121.11 88888.00 2014-11-23 11:35:00.906 327 11214.20 56.05 57121.16 88888.00 2014-11-23 11:35:01.406 327 11214.09 56.13 57121.13 88888.00 2014-11-23 11:35:01.906 327 11213.98 56.20 57121.03 88888.00 2014-11-23 11:35:02.406 327 11213.92 56.26 57120.97 88888.00 2014-11-23 11:35:02.906 327 11213.85 56.42 57120.94 88888.00 2014-11-23 11:35:03.406 327 11213.74 56.55 57120.94 88888.00 2014-11-23 11:35:03.906 327 11213.69 56.61 57120.88 88888.00 2014-11-23 11:35:04.406 327 11213.62 56.70 57120.82 88888.00 2014-11-23 11:35:04.906 327 11213.53 56.84 57120.79 88888.00 2014-11-23 11:35:05.406 327 11213.41 57.00 57120.74 88888.00 2014-11-23 11:35:05.906 327 11213.34 57.15 57120.65 88888.00 2014-11-23 11:35:06.406 327 11213.28 57.28 57120.66 88888.00 2014-11-23 11:35:06.906 327 11213.21 57.41 57120.71 88888.00 2014-11-23 11:35:07.406 327 11213.09 57.51 57120.70 88888.00 2014-11-23 11:35:07.906 327 11212.94 57.66 57120.69 88888.00 2014-11-23 11:35:08.406 327 11212.87 57.79 57120.66 88888.00 2014-11-23 11:35:08.906 327 11212.80 57.99 57120.64 88888.00 2014-11-23 11:35:09.406 327 11212.73 58.09 57120.70 88888.00 2014-11-23 11:35:09.906 327 11212.61 58.16 57120.63 88888.00 2014-11-23 11:35:10.406 327 11212.52 58.25 57120.51 88888.00 2014-11-23 11:35:10.906 327 11212.47 58.34 57120.46 88888.00 2014-11-23 11:35:11.406 327 11212.43 58.37 57120.36 88888.00 2014-11-23 11:35:11.906 327 11212.39 58.37 57120.26 88888.00 2014-11-23 11:35:12.406 327 11212.31 58.44 57120.14 88888.00 2014-11-23 11:35:12.906 327 11212.23 58.49 57119.97 88888.00 2014-11-23 11:35:13.406 327 11212.22 58.47 57119.87 88888.00 2014-11-23 11:35:13.906 327 11212.17 58.50 57119.74 88888.00 2014-11-23 11:35:14.406 327 11212.09 58.54 57119.65 88888.00 2014-11-23 11:35:14.906 327 11212.00 58.59 57119.49 88888.00 2014-11-23 11:35:15.406 327 11211.90 58.68 57119.46 88888.00 2014-11-23 11:35:15.906 327 11211.83 58.77 57119.31 88888.00 2014-11-23 11:35:16.406 327 11211.73 58.84 57119.25 88888.00 2014-11-23 11:35:16.906 327 11211.63 58.86 57119.15 88888.00 2014-11-23 11:35:17.406 327 11211.55 58.92 57119.05 88888.00 2014-11-23 11:35:17.906 327 11211.47 58.95 57119.01 88888.00 2014-11-23 11:35:18.406 327 11211.39 59.01 57118.88 88888.00 2014-11-23 11:35:18.906 327 11211.34 59.09 57118.80 88888.00 2014-11-23 11:35:19.406 327 11211.32 59.20 57118.66 88888.00 2014-11-23 11:35:19.906 327 11211.32 59.29 57118.58 88888.00 2014-11-23 11:35:20.406 327 11211.26 59.36 57118.47 88888.00 2014-11-23 11:35:20.906 327 11211.18 59.39 57118.21 88888.00 2014-11-23 11:35:21.406 327 11211.14 59.48 57118.06 88888.00 2014-11-23 11:35:21.906 327 11211.07 59.58 57117.92 88888.00 2014-11-23 11:35:22.406 327 11211.06 59.67 57117.81 88888.00 2014-11-23 11:35:22.906 327 11211.01 59.82 57117.69 88888.00 2014-11-23 11:35:23.406 327 11211.01 59.94 57117.56 88888.00 2014-11-23 11:35:23.906 327 11210.99 60.01 57117.48 88888.00 2014-11-23 11:35:24.406 327 11210.99 60.09 57117.37 88888.00 2014-11-23 11:35:24.906 327 11210.96 60.23 57117.28 88888.00 2014-11-23 11:35:25.406 327 11210.91 60.36 57117.25 88888.00 2014-11-23 11:35:25.906 327 11210.89 60.49 57117.19 88888.00 2014-11-23 11:35:26.406 327 11210.87 60.60 57117.15 88888.00 2014-11-23 11:35:26.906 327 11210.82 60.70 57117.05 88888.00 2014-11-23 11:35:27.406 327 11210.80 60.89 57116.90 88888.00 2014-11-23 11:35:27.906 327 11210.79 61.04 57116.72 88888.00 2014-11-23 11:35:28.406 327 11210.73 61.16 57116.51 88888.00 2014-11-23 11:35:28.906 327 11210.69 61.29 57116.29 88888.00 2014-11-23 11:35:29.406 327 11210.71 61.36 57116.19 88888.00 2014-11-23 11:35:29.906 327 11210.75 61.35 57116.10 88888.00 2014-11-23 11:35:30.406 327 11210.77 61.43 57115.96 88888.00 2014-11-23 11:35:30.906 327 11210.80 61.62 57115.81 88888.00 2014-11-23 11:35:31.406 327 11210.83 61.74 57115.69 88888.00 2014-11-23 11:35:31.906 327 11210.84 61.79 57115.58 88888.00 2014-11-23 11:35:32.406 327 11210.87 61.92 57115.54 88888.00 2014-11-23 11:35:32.906 327 11210.84 61.96 57115.42 88888.00 2014-11-23 11:35:33.406 327 11210.84 62.05 57115.24 88888.00 2014-11-23 11:35:33.906 327 11210.86 62.17 57115.04 88888.00 2014-11-23 11:35:34.406 327 11210.87 62.25 57114.94 88888.00 2014-11-23 11:35:34.906 327 11210.91 62.28 57114.86 88888.00 2014-11-23 11:35:35.406 327 11210.96 62.32 57114.79 88888.00 2014-11-23 11:35:35.906 327 11210.99 62.41 57114.82 88888.00 2014-11-23 11:35:36.406 327 11210.98 62.60 57114.84 88888.00 2014-11-23 11:35:36.906 327 11211.00 62.80 57114.77 88888.00 2014-11-23 11:35:37.406 327 11211.05 62.81 57114.74 88888.00 2014-11-23 11:35:37.906 327 11211.06 62.93 57114.73 88888.00 2014-11-23 11:35:38.406 327 11211.07 63.10 57114.73 88888.00 2014-11-23 11:35:38.906 327 11211.05 63.30 57114.73 88888.00 2014-11-23 11:35:39.406 327 11211.10 63.56 57114.71 88888.00 2014-11-23 11:35:39.906 327 11211.11 63.74 57114.66 88888.00 2014-11-23 11:35:40.406 327 11211.12 63.96 57114.65 88888.00 2014-11-23 11:35:40.906 327 11211.11 64.08 57114.53 88888.00 2014-11-23 11:35:41.406 327 11211.15 64.17 57114.43 88888.00 2014-11-23 11:35:41.906 327 11211.18 64.23 57114.45 88888.00 2014-11-23 11:35:42.406 327 11211.24 64.24 57114.46 88888.00 2014-11-23 11:35:42.906 327 11211.19 64.34 57114.47 88888.00 2014-11-23 11:35:43.406 327 11211.20 64.43 57114.47 88888.00 2014-11-23 11:35:43.906 327 11211.24 64.53 57114.54 88888.00 2014-11-23 11:35:44.406 327 11211.24 64.64 57114.50 88888.00 2014-11-23 11:35:44.906 327 11211.27 64.86 57114.50 88888.00 2014-11-23 11:35:45.406 327 11211.28 65.11 57114.63 88888.00 2014-11-23 11:35:45.906 327 11211.32 65.26 57114.72 88888.00 2014-11-23 11:35:46.406 327 11211.33 65.39 57114.74 88888.00 2014-11-23 11:35:46.906 327 11211.35 65.50 57114.67 88888.00 2014-11-23 11:35:47.406 327 11211.39 65.62 57114.77 88888.00 2014-11-23 11:35:47.906 327 11211.41 65.81 57114.80 88888.00 2014-11-23 11:35:48.406 327 11211.49 65.95 57114.81 88888.00 2014-11-23 11:35:48.906 327 11211.52 66.11 57114.81 88888.00 2014-11-23 11:35:49.406 327 11211.52 66.30 57114.86 88888.00 2014-11-23 11:35:49.906 327 11211.50 66.50 57114.82 88888.00 2014-11-23 11:35:50.406 327 11211.48 66.61 57114.72 88888.00 2014-11-23 11:35:50.906 327 11211.49 66.67 57114.62 88888.00 2014-11-23 11:35:51.406 327 11211.53 66.70 57114.60 88888.00 2014-11-23 11:35:51.906 327 11211.60 66.76 57114.52 88888.00 2014-11-23 11:35:52.406 327 11211.59 66.84 57114.35 88888.00 2014-11-23 11:35:52.906 327 11211.60 66.88 57114.29 88888.00 2014-11-23 11:35:53.406 327 11211.64 66.94 57114.16 88888.00 2014-11-23 11:35:53.906 327 11211.70 67.00 57114.13 88888.00 2014-11-23 11:35:54.406 327 11211.74 67.03 57114.11 88888.00 2014-11-23 11:35:54.906 327 11211.76 67.11 57114.02 88888.00 2014-11-23 11:35:55.406 327 11211.77 67.20 57114.04 88888.00 2014-11-23 11:35:55.906 327 11211.82 67.31 57114.04 88888.00 2014-11-23 11:35:56.406 327 11211.89 67.45 57114.07 88888.00 2014-11-23 11:35:56.906 327 11211.98 67.62 57114.17 88888.00 2014-11-23 11:35:57.406 327 11212.04 67.75 57114.22 88888.00 2014-11-23 11:35:57.906 327 11212.09 67.85 57114.31 88888.00 2014-11-23 11:35:58.406 327 11212.17 67.95 57114.43 88888.00 2014-11-23 11:35:58.906 327 11212.18 68.00 57114.56 88888.00 2014-11-23 11:35:59.406 327 11212.19 68.06 57114.74 88888.00 2014-11-23 11:35:59.906 327 11212.29 68.18 57114.85 88888.00 2014-11-23 11:36:00.406 327 11212.39 68.37 57114.88 88888.00 2014-11-23 11:36:00.906 327 11212.45 68.43 57114.93 88888.00 2014-11-23 11:36:01.406 327 11212.52 68.51 57115.03 88888.00 2014-11-23 11:36:01.906 327 11212.57 68.65 57115.10 88888.00 2014-11-23 11:36:02.406 327 11212.65 68.75 57115.11 88888.00 2014-11-23 11:36:02.906 327 11212.74 68.90 57115.16 88888.00 2014-11-23 11:36:03.406 327 11212.80 69.00 57115.12 88888.00 2014-11-23 11:36:03.906 327 11212.86 69.02 57115.10 88888.00 2014-11-23 11:36:04.406 327 11212.89 69.11 57115.05 88888.00 2014-11-23 11:36:04.906 327 11212.94 69.26 57115.07 88888.00 2014-11-23 11:36:05.406 327 11213.05 69.36 57115.12 88888.00 2014-11-23 11:36:05.906 327 11213.16 69.42 57115.18 88888.00 2014-11-23 11:36:06.406 327 11213.26 69.54 57115.18 88888.00 2014-11-23 11:36:06.906 327 11213.36 69.65 57115.16 88888.00 2014-11-23 11:36:07.406 327 11213.48 69.75 57115.13 88888.00 2014-11-23 11:36:07.906 327 11213.60 69.92 57115.06 88888.00 2014-11-23 11:36:08.406 327 11213.76 70.02 57114.99 88888.00 2014-11-23 11:36:08.906 327 11213.84 70.01 57114.94 88888.00 2014-11-23 11:36:09.406 327 11213.92 69.99 57114.85 88888.00 2014-11-23 11:36:09.906 327 11213.97 70.02 57114.81 88888.00 2014-11-23 11:36:10.406 327 11214.04 70.22 57114.79 88888.00 2014-11-23 11:36:10.906 327 11214.10 70.42 57114.68 88888.00 2014-11-23 11:36:11.406 327 11214.12 70.43 57114.53 88888.00 2014-11-23 11:36:11.906 327 11214.19 70.44 57114.31 88888.00 2014-11-23 11:36:12.406 327 11214.24 70.49 57114.18 88888.00 2014-11-23 11:36:12.906 327 11214.26 70.49 57113.98 88888.00 2014-11-23 11:36:13.406 327 11214.32 70.50 57113.78 88888.00 2014-11-23 11:36:13.906 327 11214.34 70.48 57113.54 88888.00 2014-11-23 11:36:14.406 327 11214.39 70.47 57113.34 88888.00 2014-11-23 11:36:14.906 327 11214.38 70.45 57113.14 88888.00 2014-11-23 11:36:15.406 327 11214.44 70.45 57112.85 88888.00 2014-11-23 11:36:15.906 327 11214.44 70.40 57112.56 88888.00 2014-11-23 11:36:16.406 327 11214.44 70.24 57112.35 88888.00 2014-11-23 11:36:16.906 327 11214.47 70.21 57112.05 88888.00 2014-11-23 11:36:17.406 327 11214.51 70.14 57111.78 88888.00 2014-11-23 11:36:17.906 327 11214.51 70.18 57111.54 88888.00 2014-11-23 11:36:18.406 327 11214.52 70.16 57111.34 88888.00 2014-11-23 11:36:18.906 327 11214.57 70.14 57111.27 88888.00 2014-11-23 11:36:19.406 327 11214.57 70.11 57111.19 88888.00 2014-11-23 11:36:19.906 327 11214.59 70.07 57111.08 88888.00 2014-11-23 11:36:20.406 327 11214.59 70.07 57110.97 88888.00 2014-11-23 11:36:20.906 327 11214.62 70.09 57110.90 88888.00 2014-11-23 11:36:21.406 327 11214.62 70.03 57110.88 88888.00 2014-11-23 11:36:21.906 327 11214.61 70.03 57110.82 88888.00 2014-11-23 11:36:22.406 327 11214.62 69.93 57110.68 88888.00 2014-11-23 11:36:22.906 327 11214.65 69.92 57110.51 88888.00 2014-11-23 11:36:23.406 327 11214.68 69.87 57110.33 88888.00 2014-11-23 11:36:23.906 327 11214.76 69.77 57110.22 88888.00 2014-11-23 11:36:24.406 327 11214.80 69.75 57110.02 88888.00 2014-11-23 11:36:24.906 327 11214.81 69.67 57109.88 88888.00 2014-11-23 11:36:25.406 327 11214.81 69.56 57109.79 88888.00 2014-11-23 11:36:25.906 327 11214.88 69.53 57109.66 88888.00 2014-11-23 11:36:26.406 327 11214.99 69.47 57109.53 88888.00 2014-11-23 11:36:26.906 327 11215.09 69.39 57109.43 88888.00 2014-11-23 11:36:27.406 327 11215.18 69.39 57109.38 88888.00 2014-11-23 11:36:27.906 327 11215.29 69.29 57109.33 88888.00 2014-11-23 11:36:28.406 327 11215.36 69.15 57109.33 88888.00 2014-11-23 11:36:28.906 327 11215.49 69.06 57109.25 88888.00 2014-11-23 11:36:29.406 327 11215.57 69.02 57109.22 88888.00 2014-11-23 11:36:29.906 327 11215.65 68.99 57109.32 88888.00 2014-11-23 11:36:30.406 327 11215.73 68.84 57109.32 88888.00 2014-11-23 11:36:30.906 327 11215.84 68.85 57109.28 88888.00 2014-11-23 11:36:31.406 327 11215.94 68.86 57109.26 88888.00 2014-11-23 11:36:31.906 327 11216.01 68.84 57109.28 88888.00 2014-11-23 11:36:32.406 327 11216.05 68.78 57109.36 88888.00 2014-11-23 11:36:32.906 327 11216.08 68.74 57109.38 88888.00 2014-11-23 11:36:33.406 327 11216.15 68.74 57109.38 88888.00 2014-11-23 11:36:33.906 327 11216.21 68.73 57109.39 88888.00 2014-11-23 11:36:34.406 327 11216.21 68.73 57109.46 88888.00 2014-11-23 11:36:34.906 327 11216.26 68.75 57109.47 88888.00 2014-11-23 11:36:35.406 327 11216.33 68.70 57109.43 88888.00 2014-11-23 11:36:35.906 327 11216.38 68.68 57109.45 88888.00 2014-11-23 11:36:36.406 327 11216.43 68.67 57109.51 88888.00 2014-11-23 11:36:36.906 327 11216.46 68.72 57109.61 88888.00 2014-11-23 11:36:37.406 327 11216.48 68.77 57109.77 88888.00 2014-11-23 11:36:37.906 327 11216.49 68.83 57109.93 88888.00 2014-11-23 11:36:38.406 327 11216.49 68.77 57110.11 88888.00 2014-11-23 11:36:38.906 327 11216.53 68.72 57110.30 88888.00 2014-11-23 11:36:39.406 327 11216.56 68.85 57110.44 88888.00 2014-11-23 11:36:39.906 327 11216.56 68.95 57110.69 88888.00 2014-11-23 11:36:40.406 327 11216.54 68.91 57110.89 88888.00 2014-11-23 11:36:40.906 327 11216.50 68.91 57111.06 88888.00 2014-11-23 11:36:41.406 327 11216.49 68.91 57111.19 88888.00 2014-11-23 11:36:41.906 327 11216.54 68.93 57111.39 88888.00 2014-11-23 11:36:42.406 327 11216.57 68.94 57111.51 88888.00 2014-11-23 11:36:42.906 327 11216.66 68.87 57111.67 88888.00 2014-11-23 11:36:43.406 327 11216.69 68.79 57111.74 88888.00 2014-11-23 11:36:43.906 327 11216.73 68.75 57111.79 88888.00 2014-11-23 11:36:44.406 327 11216.74 68.72 57111.89 88888.00 2014-11-23 11:36:44.906 327 11216.77 68.71 57112.03 88888.00 2014-11-23 11:36:45.406 327 11216.82 68.68 57112.17 88888.00 2014-11-23 11:36:45.906 327 11216.85 68.63 57112.27 88888.00 2014-11-23 11:36:46.406 327 11216.87 68.57 57112.37 88888.00 2014-11-23 11:36:46.906 327 11216.87 68.52 57112.50 88888.00 2014-11-23 11:36:47.406 327 11216.88 68.44 57112.61 88888.00 2014-11-23 11:36:47.906 327 11216.92 68.39 57112.69 88888.00 2014-11-23 11:36:48.406 327 11216.94 68.31 57112.80 88888.00 2014-11-23 11:36:48.906 327 11216.99 68.23 57112.92 88888.00 2014-11-23 11:36:49.406 327 11217.01 68.13 57113.05 88888.00 2014-11-23 11:36:49.906 327 11217.02 68.03 57113.07 88888.00 2014-11-23 11:36:50.406 327 11217.06 67.96 57113.15 88888.00 2014-11-23 11:36:50.906 327 11217.08 67.83 57113.11 88888.00 2014-11-23 11:36:51.406 327 11217.11 67.81 57113.11 88888.00 2014-11-23 11:36:51.906 327 11217.10 67.65 57113.09 88888.00 2014-11-23 11:36:52.406 327 11217.08 67.56 57113.13 88888.00 2014-11-23 11:36:52.906 327 11217.10 67.49 57113.25 88888.00 2014-11-23 11:36:53.406 327 11217.12 67.48 57113.32 88888.00 2014-11-23 11:36:53.906 327 11217.16 67.39 57113.37 88888.00 2014-11-23 11:36:54.406 327 11217.20 67.39 57113.50 88888.00 2014-11-23 11:36:54.906 327 11217.23 67.27 57113.65 88888.00 2014-11-23 11:36:55.406 327 11217.32 67.18 57113.85 88888.00 2014-11-23 11:36:55.906 327 11217.33 67.10 57113.97 88888.00 2014-11-23 11:36:56.406 327 11217.32 67.04 57114.14 88888.00 2014-11-23 11:36:56.906 327 11217.30 67.08 57114.30 88888.00 2014-11-23 11:36:57.406 327 11217.32 67.01 57114.53 88888.00 2014-11-23 11:36:57.906 327 11217.33 66.86 57114.77 88888.00 2014-11-23 11:36:58.406 327 11217.32 66.83 57114.87 88888.00 2014-11-23 11:36:58.906 327 11217.30 66.82 57115.06 88888.00 2014-11-23 11:36:59.406 327 11217.30 66.73 57115.18 88888.00 2014-11-23 11:36:59.906 327 11217.32 66.66 57115.29 88888.00 2014-11-23 11:37:00.406 327 11217.35 66.60 57115.45 88888.00 2014-11-23 11:37:00.906 327 11217.33 66.56 57115.58 88888.00 2014-11-23 11:37:01.406 327 11217.37 66.59 57115.77 88888.00 2014-11-23 11:37:01.906 327 11217.40 66.57 57115.99 88888.00 2014-11-23 11:37:02.406 327 11217.43 66.60 57116.17 88888.00 2014-11-23 11:37:02.906 327 11217.51 66.60 57116.42 88888.00 2014-11-23 11:37:03.406 327 11217.56 66.61 57116.71 88888.00 2014-11-23 11:37:03.906 327 11217.58 66.64 57116.94 88888.00 2014-11-23 11:37:04.406 327 11217.61 66.59 57117.12 88888.00 2014-11-23 11:37:04.906 327 11217.65 66.54 57117.25 88888.00 2014-11-23 11:37:05.406 327 11217.70 66.48 57117.36 88888.00 2014-11-23 11:37:05.906 327 11217.73 66.43 57117.53 88888.00 2014-11-23 11:37:06.406 327 11217.77 66.42 57117.69 88888.00 2014-11-23 11:37:06.906 327 11217.77 66.37 57117.81 88888.00 2014-11-23 11:37:07.406 327 11217.77 66.29 57117.95 88888.00 2014-11-23 11:37:07.906 327 11217.80 66.23 57118.08 88888.00 2014-11-23 11:37:08.406 327 11217.84 66.18 57118.25 88888.00 2014-11-23 11:37:08.906 327 11217.89 66.12 57118.30 88888.00 2014-11-23 11:37:09.406 327 11217.93 66.03 57118.32 88888.00 2014-11-23 11:37:09.906 327 11217.98 65.91 57118.44 88888.00 2014-11-23 11:37:10.406 327 11218.00 65.84 57118.54 88888.00 2014-11-23 11:37:10.906 327 11218.07 65.82 57118.60 88888.00 2014-11-23 11:37:11.406 327 11218.20 65.78 57118.78 88888.00 2014-11-23 11:37:11.906 327 11218.23 65.79 57118.92 88888.00 2014-11-23 11:37:12.406 327 11218.31 65.80 57119.05 88888.00 2014-11-23 11:37:12.906 327 11218.44 65.77 57119.25 88888.00 2014-11-23 11:37:13.406 327 11218.52 65.71 57119.38 88888.00 2014-11-23 11:37:13.906 327 11218.57 65.69 57119.56 88888.00 2014-11-23 11:37:14.406 327 11218.63 65.68 57119.74 88888.00 2014-11-23 11:37:14.906 327 11218.63 65.71 57119.97 88888.00 2014-11-23 11:37:15.406 327 11218.68 65.78 57120.07 88888.00 2014-11-23 11:37:15.906 327 11218.70 65.81 57120.23 88888.00 2014-11-23 11:37:16.406 327 11218.72 65.84 57120.34 88888.00 2014-11-23 11:37:16.906 327 11218.78 65.75 57120.37 88888.00 2014-11-23 11:37:17.406 327 11218.82 65.73 57120.40 88888.00 2014-11-23 11:37:17.906 327 11218.78 65.73 57120.51 88888.00 2014-11-23 11:37:18.406 327 11218.76 65.72 57120.49 88888.00 2014-11-23 11:37:18.906 327 11218.79 65.72 57120.42 88888.00 2014-11-23 11:37:19.406 327 11218.79 65.68 57120.39 88888.00 2014-11-23 11:37:19.906 327 11218.79 65.64 57120.31 88888.00 2014-11-23 11:37:20.406 327 11218.81 65.64 57120.33 88888.00 2014-11-23 11:37:20.906 327 11218.78 65.62 57120.34 88888.00 2014-11-23 11:37:21.406 327 11218.82 65.62 57120.33 88888.00 2014-11-23 11:37:21.906 327 11218.83 65.62 57120.34 88888.00 2014-11-23 11:37:22.406 327 11218.86 65.68 57120.37 88888.00 2014-11-23 11:37:22.906 327 11218.90 65.69 57120.49 88888.00 2014-11-23 11:37:23.406 327 11218.97 65.75 57120.59 88888.00 2014-11-23 11:37:23.906 327 11218.96 65.77 57120.69 88888.00 2014-11-23 11:37:24.406 327 11218.92 65.74 57120.66 88888.00 2014-11-23 11:37:24.906 327 11218.97 65.73 57120.65 88888.00 2014-11-23 11:37:25.406 327 11219.00 65.75 57120.70 88888.00 2014-11-23 11:37:25.906 327 11218.99 65.69 57120.69 88888.00 2014-11-23 11:37:26.406 327 11218.95 65.64 57120.59 88888.00 2014-11-23 11:37:26.906 327 11218.97 65.64 57120.50 88888.00 2014-11-23 11:37:27.406 327 11218.98 65.61 57120.44 88888.00 2014-11-23 11:37:27.906 327 11218.99 65.59 57120.46 88888.00 2014-11-23 11:37:28.406 327 11218.99 65.55 57120.53 88888.00 2014-11-23 11:37:28.906 327 11219.00 65.48 57120.59 88888.00 2014-11-23 11:37:29.406 327 11218.95 65.48 57120.58 88888.00 2014-11-23 11:37:29.906 327 11218.98 65.50 57120.62 88888.00 2014-11-23 11:37:30.406 327 11218.97 65.46 57120.66 88888.00 2014-11-23 11:37:30.906 327 11218.92 65.50 57120.68 88888.00 2014-11-23 11:37:31.406 327 11218.91 65.45 57120.75 88888.00 2014-11-23 11:37:31.906 327 11218.93 65.39 57120.81 88888.00 2014-11-23 11:37:32.406 327 11218.91 65.39 57120.84 88888.00 2014-11-23 11:37:32.906 327 11218.90 65.38 57120.85 88888.00 2014-11-23 11:37:33.406 327 11218.93 65.28 57120.90 88888.00 2014-11-23 11:37:33.906 327 11218.93 65.20 57120.92 88888.00 2014-11-23 11:37:34.406 327 11218.95 65.16 57120.88 88888.00 2014-11-23 11:37:34.906 327 11218.93 65.11 57120.85 88888.00 2014-11-23 11:37:35.406 327 11218.89 64.94 57120.83 88888.00 2014-11-23 11:37:35.906 327 11218.85 64.77 57120.82 88888.00 2014-11-23 11:37:36.406 327 11218.83 64.70 57120.82 88888.00 2014-11-23 11:37:36.906 327 11218.81 64.62 57120.76 88888.00 2014-11-23 11:37:37.406 327 11218.76 64.62 57120.81 88888.00 2014-11-23 11:37:37.906 327 11218.81 64.60 57120.89 88888.00 2014-11-23 11:37:38.406 327 11218.82 64.53 57120.98 88888.00 2014-11-23 11:37:38.906 327 11218.75 64.46 57121.22 88888.00 2014-11-23 11:37:39.406 327 11218.76 64.42 57121.45 88888.00 2014-11-23 11:37:39.906 327 11218.74 64.46 57121.58 88888.00 2014-11-23 11:37:40.406 327 11218.65 64.49 57121.72 88888.00 2014-11-23 11:37:40.906 327 11218.63 64.48 57121.80 88888.00 2014-11-23 11:37:41.406 327 11218.58 64.56 57121.88 88888.00 2014-11-23 11:37:41.906 327 11218.55 64.59 57121.88 88888.00 2014-11-23 11:37:42.406 327 11218.54 64.59 57121.93 88888.00 2014-11-23 11:37:42.906 327 11218.50 64.63 57121.94 88888.00 2014-11-23 11:37:43.406 327 11218.48 64.66 57121.93 88888.00 2014-11-23 11:37:43.906 327 11218.48 64.70 57121.94 88888.00 2014-11-23 11:37:44.406 327 11218.44 64.73 57122.04 88888.00 2014-11-23 11:37:44.906 327 11218.43 64.80 57122.18 88888.00 2014-11-23 11:37:45.406 327 11218.44 64.77 57122.30 88888.00 2014-11-23 11:37:45.906 327 11218.37 64.83 57122.48 88888.00 2014-11-23 11:37:46.406 327 11218.36 64.91 57122.58 88888.00 2014-11-23 11:37:46.906 327 11218.37 64.99 57122.76 88888.00 2014-11-23 11:37:47.406 327 11218.37 65.10 57122.91 88888.00 2014-11-23 11:37:47.906 327 11218.38 65.20 57123.02 88888.00 2014-11-23 11:37:48.406 327 11218.38 65.27 57123.16 88888.00 2014-11-23 11:37:48.906 327 11218.35 65.33 57123.26 88888.00 2014-11-23 11:37:49.406 327 11218.26 65.43 57123.35 88888.00 2014-11-23 11:37:49.906 327 11218.16 65.46 57123.36 88888.00 2014-11-23 11:37:50.406 327 11218.14 65.48 57123.36 88888.00 2014-11-23 11:37:50.906 327 11218.07 65.48 57123.32 88888.00 2014-11-23 11:37:51.406 327 11218.03 65.48 57123.29 88888.00 2014-11-23 11:37:51.906 327 11218.00 65.53 57123.32 88888.00 2014-11-23 11:37:52.406 327 11217.94 65.51 57123.28 88888.00 2014-11-23 11:37:52.906 327 11217.92 65.55 57123.27 88888.00 2014-11-23 11:37:53.406 327 11217.88 65.59 57123.26 88888.00 2014-11-23 11:37:53.906 327 11217.80 65.59 57123.23 88888.00 2014-11-23 11:37:54.406 327 11217.71 65.61 57123.25 88888.00 2014-11-23 11:37:54.906 327 11217.67 65.58 57123.26 88888.00 2014-11-23 11:37:55.406 327 11217.59 65.59 57123.29 88888.00 2014-11-23 11:37:55.906 327 11217.47 65.65 57123.26 88888.00 2014-11-23 11:37:56.406 327 11217.44 65.69 57123.28 88888.00 2014-11-23 11:37:56.906 327 11217.38 65.77 57123.27 88888.00 2014-11-23 11:37:57.406 327 11217.32 65.79 57123.21 88888.00 2014-11-23 11:37:57.906 327 11217.24 65.81 57123.13 88888.00 2014-11-23 11:37:58.406 327 11217.10 65.78 57123.03 88888.00 2014-11-23 11:37:58.906 327 11217.02 65.75 57122.96 88888.00 2014-11-23 11:37:59.406 327 11216.94 65.80 57122.88 88888.00 2014-11-23 11:37:59.906 327 11216.83 65.80 57122.82 88888.00 2014-11-23 11:38:00.406 327 11216.71 65.79 57122.76 88888.00 2014-11-23 11:38:00.906 327 11216.67 65.80 57122.63 88888.00 2014-11-23 11:38:01.406 327 11216.54 65.89 57122.56 88888.00 2014-11-23 11:38:01.906 327 11216.43 65.95 57122.49 88888.00 2014-11-23 11:38:02.406 327 11216.40 66.00 57122.56 88888.00 2014-11-23 11:38:02.906 327 11216.36 66.12 57122.62 88888.00 2014-11-23 11:38:03.406 327 11216.29 66.19 57122.62 88888.00 2014-11-23 11:38:03.906 327 11216.18 66.21 57122.68 88888.00 2014-11-23 11:38:04.406 327 11216.11 66.26 57122.83 88888.00 2014-11-23 11:38:04.906 327 11216.10 66.28 57122.88 88888.00 2014-11-23 11:38:05.406 327 11215.98 66.30 57122.86 88888.00 2014-11-23 11:38:05.906 327 11215.92 66.35 57122.83 88888.00 2014-11-23 11:38:06.406 327 11215.85 66.43 57122.84 88888.00 2014-11-23 11:38:06.906 327 11215.71 66.49 57122.87 88888.00 2014-11-23 11:38:07.406 327 11215.62 66.54 57122.81 88888.00 2014-11-23 11:38:07.906 327 11215.51 66.54 57122.74 88888.00 2014-11-23 11:38:08.406 327 11215.43 66.59 57122.75 88888.00 2014-11-23 11:38:08.906 327 11215.36 66.52 57122.76 88888.00 2014-11-23 11:38:09.406 327 11215.37 66.49 57122.84 88888.00 2014-11-23 11:38:09.906 327 11215.28 66.52 57123.05 88888.00 2014-11-23 11:38:10.406 327 11215.16 66.59 57123.18 88888.00 2014-11-23 11:38:10.906 327 11215.10 66.64 57123.38 88888.00 2014-11-23 11:38:11.406 327 11215.02 66.68 57123.47 88888.00 2014-11-23 11:38:11.906 327 11214.94 66.79 57123.60 88888.00 2014-11-23 11:38:12.406 327 11214.83 66.97 57123.59 88888.00 2014-11-23 11:38:12.906 327 11214.75 67.10 57123.67 88888.00 2014-11-23 11:38:13.406 327 11214.60 67.16 57123.70 88888.00 2014-11-23 11:38:13.906 327 11214.54 67.29 57123.67 88888.00 2014-11-23 11:38:14.406 327 11214.49 67.34 57123.72 88888.00 2014-11-23 11:38:14.906 327 11214.41 67.48 57123.71 88888.00 2014-11-23 11:38:15.406 327 11214.33 67.64 57123.70 88888.00 2014-11-23 11:38:15.906 327 11214.25 67.72 57123.64 88888.00 2014-11-23 11:38:16.406 327 11214.14 67.77 57123.53 88888.00 2014-11-23 11:38:16.906 327 11214.09 67.86 57123.42 88888.00 2014-11-23 11:38:17.406 327 11213.95 67.89 57123.38 88888.00 2014-11-23 11:38:17.906 327 11213.85 67.96 57123.35 88888.00 2014-11-23 11:38:18.406 327 11213.77 67.97 57123.25 88888.00 2014-11-23 11:38:18.906 327 11213.77 68.00 57123.16 88888.00 2014-11-23 11:38:19.406 327 11213.76 68.02 57123.10 88888.00 2014-11-23 11:38:19.906 327 11213.72 67.98 57123.09 88888.00 2014-11-23 11:38:20.406 327 11213.70 67.96 57123.05 88888.00 2014-11-23 11:38:20.906 327 11213.64 67.98 57123.03 88888.00 2014-11-23 11:38:21.406 327 11213.58 67.95 57122.94 88888.00 2014-11-23 11:38:21.906 327 11213.50 67.97 57122.87 88888.00 2014-11-23 11:38:22.406 327 11213.46 68.00 57122.74 88888.00 2014-11-23 11:38:22.906 327 11213.43 67.97 57122.58 88888.00 2014-11-23 11:38:23.406 327 11213.40 67.93 57122.46 88888.00 2014-11-23 11:38:23.906 327 11213.36 67.92 57122.42 88888.00 2014-11-23 11:38:24.406 327 11213.34 67.89 57122.29 88888.00 2014-11-23 11:38:24.906 327 11213.26 67.85 57122.17 88888.00 2014-11-23 11:38:25.406 327 11213.20 67.83 57122.01 88888.00 2014-11-23 11:38:25.906 327 11213.15 67.85 57121.85 88888.00 2014-11-23 11:38:26.407 327 11213.19 67.90 57121.65 88888.00 2014-11-23 11:38:26.907 327 11213.15 67.91 57121.47 88888.00 2014-11-23 11:38:27.407 327 11213.15 67.84 57121.26 88888.00 2014-11-23 11:38:27.907 327 11213.18 67.77 57121.04 88888.00 2014-11-23 11:38:28.407 327 11213.19 67.72 57120.89 88888.00 2014-11-23 11:38:28.907 327 11213.21 67.64 57120.77 88888.00 2014-11-23 11:38:29.407 327 11213.29 67.65 57120.70 88888.00 2014-11-23 11:38:29.907 327 11213.33 67.58 57120.55 88888.00 2014-11-23 11:38:30.407 327 11213.35 67.44 57120.38 88888.00 2014-11-23 11:38:30.907 327 11213.40 67.38 57120.34 88888.00 2014-11-23 11:38:31.407 327 11213.47 67.37 57120.27 88888.00 2014-11-23 11:38:31.907 327 11213.54 67.32 57120.19 88888.00 2014-11-23 11:38:32.407 327 11213.62 67.27 57120.17 88888.00 2014-11-23 11:38:32.907 327 11213.64 67.17 57120.13 88888.00 2014-11-23 11:38:33.407 327 11213.64 67.14 57120.15 88888.00 2014-11-23 11:38:33.907 327 11213.65 67.20 57120.19 88888.00 2014-11-23 11:38:34.407 327 11213.68 67.29 57120.23 88888.00 2014-11-23 11:38:34.907 327 11213.65 67.38 57120.24 88888.00 2014-11-23 11:38:35.407 327 11213.69 67.44 57120.21 88888.00 2014-11-23 11:38:35.907 327 11213.69 67.45 57120.24 88888.00 2014-11-23 11:38:36.407 327 11213.71 67.49 57120.24 88888.00 2014-11-23 11:38:36.907 327 11213.70 67.51 57120.40 88888.00 2014-11-23 11:38:37.407 327 11213.71 67.54 57120.55 88888.00 2014-11-23 11:38:37.907 327 11213.69 67.59 57120.66 88888.00 2014-11-23 11:38:38.407 327 11213.71 67.63 57120.74 88888.00 2014-11-23 11:38:38.907 327 11213.68 67.64 57120.82 88888.00 2014-11-23 11:38:39.407 327 11213.58 67.73 57120.90 88888.00 2014-11-23 11:38:39.907 327 11213.53 67.79 57120.88 88888.00 2014-11-23 11:38:40.407 327 11213.49 67.82 57120.84 88888.00 2014-11-23 11:38:40.907 327 11213.47 67.85 57120.81 88888.00 2014-11-23 11:38:41.407 327 11213.46 67.90 57120.78 88888.00 2014-11-23 11:38:41.907 327 11213.41 68.02 57120.79 88888.00 2014-11-23 11:38:42.407 327 11213.40 68.09 57120.77 88888.00 2014-11-23 11:38:42.907 327 11213.35 68.13 57120.79 88888.00 2014-11-23 11:38:43.407 327 11213.29 68.23 57120.84 88888.00 2014-11-23 11:38:43.907 327 11213.27 68.32 57120.88 88888.00 2014-11-23 11:38:44.407 327 11213.22 68.37 57120.87 88888.00 2014-11-23 11:38:44.907 327 11213.21 68.43 57120.84 88888.00 2014-11-23 11:38:45.407 327 11213.12 68.49 57120.76 88888.00 2014-11-23 11:38:45.907 327 11213.03 68.50 57120.69 88888.00 2014-11-23 11:38:46.407 327 11213.01 68.47 57120.60 88888.00 2014-11-23 11:38:46.907 327 11212.94 68.46 57120.45 88888.00 2014-11-23 11:38:47.407 327 11212.81 68.46 57120.37 88888.00 2014-11-23 11:38:47.907 327 11212.70 68.40 57120.21 88888.00 2014-11-23 11:38:48.407 327 11212.64 68.45 57120.01 88888.00 2014-11-23 11:38:48.907 327 11212.57 68.52 57119.80 88888.00 2014-11-23 11:38:49.407 327 11212.54 68.56 57119.61 88888.00 2014-11-23 11:38:49.907 327 11212.46 68.53 57119.50 88888.00 2014-11-23 11:38:50.407 327 11212.35 68.57 57119.40 88888.00 2014-11-23 11:38:50.907 327 11212.26 68.60 57119.18 88888.00 2014-11-23 11:38:51.407 327 11212.18 68.63 57118.92 88888.00 2014-11-23 11:38:51.907 327 11212.04 68.66 57118.71 88888.00 2014-11-23 11:38:52.407 327 11211.96 68.66 57118.50 88888.00 2014-11-23 11:38:52.907 327 11211.87 68.65 57118.27 88888.00 2014-11-23 11:38:53.407 327 11211.81 68.63 57118.06 88888.00 2014-11-23 11:38:53.907 327 11211.79 68.60 57117.87 88888.00 2014-11-23 11:38:54.407 327 11211.74 68.51 57117.62 88888.00 2014-11-23 11:38:54.907 327 11211.63 68.51 57117.42 88888.00 2014-11-23 11:38:55.407 327 11211.59 68.58 57117.30 88888.00 2014-11-23 11:38:55.907 327 11211.50 68.52 57117.07 88888.00 2014-11-23 11:38:56.407 327 11211.43 68.47 57116.89 88888.00 2014-11-23 11:38:56.907 327 11211.39 68.40 57116.65 88888.00 2014-11-23 11:38:57.407 327 11211.29 68.36 57116.48 88888.00 2014-11-23 11:38:57.907 327 11211.21 68.32 57116.33 88888.00 2014-11-23 11:38:58.407 327 11211.21 68.26 57116.26 88888.00 2014-11-23 11:38:58.907 327 11211.18 68.23 57116.19 88888.00 2014-11-23 11:38:59.407 327 11211.14 68.22 57116.12 88888.00 2014-11-23 11:38:59.907 327 11211.10 68.15 57115.94 88888.00 2014-11-23 11:39:00.407 327 11211.05 68.12 57115.71 88888.00 2014-11-23 11:39:00.907 327 11211.03 68.10 57115.56 88888.00 2014-11-23 11:39:01.407 327 11210.99 68.06 57115.40 88888.00 2014-11-23 11:39:01.907 327 11210.93 68.07 57115.22 88888.00 2014-11-23 11:39:02.407 327 11210.91 68.06 57115.06 88888.00 2014-11-23 11:39:02.907 327 11210.85 68.04 57114.92 88888.00 2014-11-23 11:39:03.407 327 11210.73 68.05 57114.79 88888.00 2014-11-23 11:39:03.907 327 11210.66 68.04 57114.68 88888.00 2014-11-23 11:39:04.407 327 11210.63 67.95 57114.47 88888.00 2014-11-23 11:39:04.907 327 11210.62 67.92 57114.40 88888.00 2014-11-23 11:39:05.407 327 11210.59 68.02 57114.34 88888.00 2014-11-23 11:39:05.907 327 11210.50 68.16 57114.28 88888.00 2014-11-23 11:39:06.407 327 11210.41 68.16 57114.23 88888.00 2014-11-23 11:39:06.907 327 11210.31 68.15 57114.04 88888.00 2014-11-23 11:39:07.407 327 11210.23 68.23 57113.81 88888.00 2014-11-23 11:39:07.907 327 11210.14 68.26 57113.58 88888.00 2014-11-23 11:39:08.407 327 11210.08 68.24 57113.33 88888.00 2014-11-23 11:39:08.907 327 11210.11 68.24 57113.14 88888.00 2014-11-23 11:39:09.407 327 11210.09 68.31 57112.98 88888.00 2014-11-23 11:39:09.907 327 11210.03 68.27 57112.78 88888.00 2014-11-23 11:39:10.407 327 11209.96 68.25 57112.57 88888.00 2014-11-23 11:39:10.907 327 11209.96 68.22 57112.36 88888.00 2014-11-23 11:39:11.407 327 11209.97 68.16 57112.12 88888.00 2014-11-23 11:39:11.907 327 11209.95 68.10 57111.96 88888.00 2014-11-23 11:39:12.407 327 11209.89 68.11 57111.85 88888.00 2014-11-23 11:39:12.907 327 11209.83 68.15 57111.65 88888.00 2014-11-23 11:39:13.407 327 11209.89 68.27 57111.55 88888.00 2014-11-23 11:39:13.907 327 11209.86 68.29 57111.44 88888.00 2014-11-23 11:39:14.407 327 11209.86 68.34 57111.29 88888.00 2014-11-23 11:39:14.907 327 11209.92 68.38 57111.16 88888.00 2014-11-23 11:39:15.407 327 11209.93 68.38 57110.96 88888.00 2014-11-23 11:39:15.907 327 11209.90 68.39 57110.77 88888.00 2014-11-23 11:39:16.407 327 11209.90 68.43 57110.56 88888.00 2014-11-23 11:39:16.907 327 11209.89 68.41 57110.28 88888.00 2014-11-23 11:39:17.407 327 11209.92 68.37 57109.97 88888.00 2014-11-23 11:39:17.907 327 11209.94 68.40 57109.75 88888.00 2014-11-23 11:39:18.407 327 11209.93 68.41 57109.52 88888.00 2014-11-23 11:39:18.907 327 11209.93 68.39 57109.28 88888.00 2014-11-23 11:39:19.407 327 11209.92 68.39 57109.04 88888.00 2014-11-23 11:39:19.907 327 11209.88 68.36 57108.81 88888.00 2014-11-23 11:39:20.407 327 11209.80 68.33 57108.52 88888.00 2014-11-23 11:39:20.907 327 11209.76 68.32 57108.27 88888.00 2014-11-23 11:39:21.407 327 11209.78 68.22 57108.05 88888.00 2014-11-23 11:39:21.907 327 11209.75 68.11 57107.78 88888.00 2014-11-23 11:39:22.407 327 11209.66 68.02 57107.48 88888.00 2014-11-23 11:39:22.907 327 11209.59 67.89 57107.22 88888.00 2014-11-23 11:39:23.407 327 11209.59 67.75 57106.90 88888.00 2014-11-23 11:39:23.907 327 11209.57 67.69 57106.56 88888.00 2014-11-23 11:39:24.407 327 11209.53 67.59 57106.25 88888.00 2014-11-23 11:39:24.907 327 11209.51 67.47 57106.08 88888.00 2014-11-23 11:39:25.407 327 11209.43 67.35 57105.81 88888.00 2014-11-23 11:39:25.907 327 11209.38 67.21 57105.43 88888.00 2014-11-23 11:39:26.407 327 11209.37 67.03 57105.04 88888.00 2014-11-23 11:39:26.907 327 11209.33 66.87 57104.58 88888.00 2014-11-23 11:39:27.407 327 11209.31 66.69 57104.14 88888.00 2014-11-23 11:39:27.907 327 11209.37 66.43 57103.67 88888.00 2014-11-23 11:39:28.407 327 11209.36 66.26 57103.22 88888.00 2014-11-23 11:39:28.907 327 11209.40 65.99 57102.80 88888.00 2014-11-23 11:39:29.407 327 11209.46 65.80 57102.41 88888.00 2014-11-23 11:39:29.907 327 11209.53 65.68 57102.03 88888.00 2014-11-23 11:39:30.407 327 11209.57 65.52 57101.66 88888.00 2014-11-23 11:39:30.907 327 11209.65 65.30 57101.39 88888.00 2014-11-23 11:39:31.407 327 11209.74 65.10 57101.13 88888.00 2014-11-23 11:39:31.907 327 11209.79 64.90 57100.82 88888.00 2014-11-23 11:39:32.407 327 11209.82 64.69 57100.47 88888.00 2014-11-23 11:39:32.907 327 11209.92 64.45 57100.21 88888.00 2014-11-23 11:39:33.407 327 11210.06 64.19 57099.95 88888.00 2014-11-23 11:39:33.907 327 11210.16 64.02 57099.67 88888.00 2014-11-23 11:39:34.407 327 11210.25 63.87 57099.40 88888.00 2014-11-23 11:39:34.907 327 11210.35 63.66 57099.15 88888.00 2014-11-23 11:39:35.407 327 11210.44 63.48 57098.90 88888.00 2014-11-23 11:39:35.907 327 11210.50 63.34 57098.71 88888.00 2014-11-23 11:39:36.407 327 11210.61 63.15 57098.48 88888.00 2014-11-23 11:39:36.907 327 11210.70 63.03 57098.34 88888.00 2014-11-23 11:39:37.407 327 11210.78 62.93 57098.23 88888.00 2014-11-23 11:39:37.907 327 11210.83 62.83 57098.19 88888.00 2014-11-23 11:39:38.407 327 11210.93 62.73 57098.21 88888.00 2014-11-23 11:39:38.907 327 11211.03 62.73 57098.22 88888.00 2014-11-23 11:39:39.407 327 11211.12 62.69 57098.23 88888.00 2014-11-23 11:39:39.907 327 11211.18 62.66 57098.32 88888.00 2014-11-23 11:39:40.407 327 11211.20 62.64 57098.45 88888.00 2014-11-23 11:39:40.907 327 11211.25 62.66 57098.51 88888.00 2014-11-23 11:39:41.407 327 11211.24 62.74 57098.66 88888.00 2014-11-23 11:39:41.907 327 11211.27 62.76 57098.90 88888.00 2014-11-23 11:39:42.407 327 11211.34 62.87 57099.14 88888.00 2014-11-23 11:39:42.907 327 11211.32 62.98 57099.33 88888.00 2014-11-23 11:39:43.407 327 11211.31 63.03 57099.47 88888.00 2014-11-23 11:39:43.907 327 11211.34 63.15 57099.56 88888.00 2014-11-23 11:39:44.407 327 11211.34 63.32 57099.70 88888.00 2014-11-23 11:39:44.907 327 11211.35 63.46 57099.77 88888.00 2014-11-23 11:39:45.407 327 11211.33 63.63 57099.85 88888.00 2014-11-23 11:39:45.907 327 11211.31 63.71 57099.86 88888.00 2014-11-23 11:39:46.407 327 11211.27 63.78 57099.86 88888.00 2014-11-23 11:39:46.907 327 11211.27 63.92 57099.90 88888.00 2014-11-23 11:39:47.407 327 11211.24 64.07 57099.86 88888.00 2014-11-23 11:39:47.907 327 11211.24 64.15 57099.86 88888.00 2014-11-23 11:39:48.407 327 11211.24 64.26 57099.83 88888.00 2014-11-23 11:39:48.907 327 11211.21 64.43 57099.77 88888.00 2014-11-23 11:39:49.407 327 11211.17 64.53 57099.64 88888.00 2014-11-23 11:39:49.907 327 11211.12 64.66 57099.53 88888.00 2014-11-23 11:39:50.407 327 11211.08 64.72 57099.31 88888.00 2014-11-23 11:39:50.907 327 11211.05 64.73 57099.06 88888.00 2014-11-23 11:39:51.407 327 11211.01 64.86 57098.81 88888.00 2014-11-23 11:39:51.907 327 11210.92 64.94 57098.56 88888.00 2014-11-23 11:39:52.407 327 11210.84 65.03 57098.30 88888.00 2014-11-23 11:39:52.907 327 11210.78 65.14 57098.03 88888.00 2014-11-23 11:39:53.407 327 11210.72 65.28 57097.72 88888.00 2014-11-23 11:39:53.907 327 11210.64 65.32 57097.42 88888.00 2014-11-23 11:39:54.407 327 11210.56 65.38 57097.13 88888.00 2014-11-23 11:39:54.907 327 11210.54 65.41 57096.72 88888.00 2014-11-23 11:39:55.407 327 11210.52 65.40 57096.33 88888.00 2014-11-23 11:39:55.907 327 11210.50 65.41 57096.08 88888.00 2014-11-23 11:39:56.407 327 11210.50 65.43 57095.85 88888.00 2014-11-23 11:39:56.907 327 11210.51 65.47 57095.61 88888.00 2014-11-23 11:39:57.407 327 11210.48 65.52 57095.36 88888.00 2014-11-23 11:39:57.907 327 11210.44 65.47 57095.08 88888.00 2014-11-23 11:39:58.407 327 11210.39 65.45 57094.78 88888.00 2014-11-23 11:39:58.907 327 11210.41 65.43 57094.53 88888.00 2014-11-23 11:39:59.407 327 11210.45 65.38 57094.31 88888.00 2014-11-23 11:39:59.907 327 11210.50 65.32 57094.07 88888.00 2014-11-23 11:40:00.407 327 11210.50 65.20 57093.77 88888.00 2014-11-23 11:40:00.907 327 11210.49 65.12 57093.50 88888.00 2014-11-23 11:40:01.407 327 11210.48 65.06 57093.22 88888.00 2014-11-23 11:40:01.907 327 11210.45 65.00 57092.97 88888.00 2014-11-23 11:40:02.407 327 11210.49 64.94 57092.74 88888.00 2014-11-23 11:40:02.907 327 11210.44 64.87 57092.48 88888.00 2014-11-23 11:40:03.407 327 11210.41 64.75 57092.31 88888.00 2014-11-23 11:40:03.907 327 11210.44 64.65 57092.09 88888.00 2014-11-23 11:40:04.407 327 11210.49 64.63 57091.89 88888.00 2014-11-23 11:40:04.907 327 11210.47 64.58 57091.74 88888.00 2014-11-23 11:40:05.407 327 11210.47 64.62 57091.54 88888.00 2014-11-23 11:40:05.907 327 11210.52 64.60 57091.42 88888.00 2014-11-23 11:40:06.407 327 11210.56 64.56 57091.41 88888.00 2014-11-23 11:40:06.907 327 11210.50 64.50 57091.41 88888.00 2014-11-23 11:40:07.407 327 11210.51 64.49 57091.36 88888.00 2014-11-23 11:40:07.907 327 11210.52 64.53 57091.33 88888.00 2014-11-23 11:40:08.407 327 11210.52 64.56 57091.41 88888.00 2014-11-23 11:40:08.907 327 11210.48 64.58 57091.44 88888.00 2014-11-23 11:40:09.407 327 11210.44 64.69 57091.42 88888.00 2014-11-23 11:40:09.907 327 11210.45 64.76 57091.42 88888.00 2014-11-23 11:40:10.407 327 11210.41 64.79 57091.45 88888.00 2014-11-23 11:40:10.907 327 11210.37 64.89 57091.48 88888.00 2014-11-23 11:40:11.407 327 11210.30 64.92 57091.46 88888.00 2014-11-23 11:40:11.907 327 11210.22 64.99 57091.44 88888.00 2014-11-23 11:40:12.407 327 11210.17 65.00 57091.35 88888.00 2014-11-23 11:40:12.907 327 11210.11 65.07 57091.26 88888.00 2014-11-23 11:40:13.407 327 11210.08 65.16 57091.26 88888.00 2014-11-23 11:40:13.907 327 11210.06 65.23 57091.16 88888.00 2014-11-23 11:40:14.407 327 11210.01 65.32 57091.13 88888.00 2014-11-23 11:40:14.907 327 11210.02 65.47 57091.09 88888.00 2014-11-23 11:40:15.407 327 11210.02 65.52 57091.10 88888.00 2014-11-23 11:40:15.907 327 11210.04 65.64 57091.13 88888.00 2014-11-23 11:40:16.407 327 11210.08 65.73 57091.09 88888.00 2014-11-23 11:40:16.907 327 11210.08 65.85 57091.12 88888.00 2014-11-23 11:40:17.407 327 11210.10 65.96 57091.13 88888.00 2014-11-23 11:40:17.907 327 11210.13 66.06 57091.19 88888.00 2014-11-23 11:40:18.407 327 11210.18 66.28 57091.16 88888.00 2014-11-23 11:40:18.907 327 11210.16 66.37 57091.09 88888.00 2014-11-23 11:40:19.407 327 11210.15 66.37 57091.07 88888.00 2014-11-23 11:40:19.907 327 11210.14 66.43 57090.90 88888.00 2014-11-23 11:40:20.407 327 11210.14 66.45 57090.60 88888.00 2014-11-23 11:40:20.907 327 11210.17 66.48 57090.38 88888.00 2014-11-23 11:40:21.407 327 11210.18 66.47 57090.26 88888.00 2014-11-23 11:40:21.907 327 11210.18 66.45 57090.09 88888.00 2014-11-23 11:40:22.407 327 11210.18 66.43 57089.92 88888.00 2014-11-23 11:40:22.907 327 11210.28 66.40 57089.77 88888.00 2014-11-23 11:40:23.407 327 11210.27 66.41 57089.59 88888.00 2014-11-23 11:40:23.907 327 11210.25 66.42 57089.38 88888.00 2014-11-23 11:40:24.407 327 11210.25 66.41 57089.18 88888.00 2014-11-23 11:40:24.907 327 11210.27 66.39 57088.98 88888.00 2014-11-23 11:40:25.407 327 11210.20 66.39 57088.89 88888.00 2014-11-23 11:40:25.907 327 11210.21 66.33 57088.84 88888.00 2014-11-23 11:40:26.407 327 11210.20 66.28 57088.70 88888.00 2014-11-23 11:40:26.907 327 11210.22 66.33 57088.52 88888.00 2014-11-23 11:40:27.407 327 11210.14 66.34 57088.41 88888.00 2014-11-23 11:40:27.907 327 11210.07 66.33 57088.48 88888.00 2014-11-23 11:40:28.407 327 11210.08 66.28 57088.36 88888.00 2014-11-23 11:40:28.907 327 11210.10 66.21 57088.27 88888.00 2014-11-23 11:40:29.407 327 11210.08 66.08 57088.29 88888.00 2014-11-23 11:40:29.907 327 11210.03 66.00 57088.25 88888.00 2014-11-23 11:40:30.407 327 11210.02 65.93 57088.25 88888.00 2014-11-23 11:40:30.907 327 11210.02 65.89 57088.29 88888.00 2014-11-23 11:40:31.407 327 11209.95 65.85 57088.33 88888.00 2014-11-23 11:40:31.907 327 11209.92 65.86 57088.42 88888.00 2014-11-23 11:40:32.407 327 11209.88 65.85 57088.59 88888.00 2014-11-23 11:40:32.907 327 11209.90 65.82 57088.67 88888.00 2014-11-23 11:40:33.407 327 11209.96 65.86 57088.79 88888.00 2014-11-23 11:40:33.907 327 11209.96 65.88 57088.88 88888.00 2014-11-23 11:40:34.407 327 11209.96 65.89 57089.00 88888.00 2014-11-23 11:40:34.907 327 11210.03 65.92 57089.04 88888.00 2014-11-23 11:40:35.407 327 11210.06 65.93 57089.04 88888.00 2014-11-23 11:40:35.907 327 11210.10 65.94 57089.19 88888.00 2014-11-23 11:40:36.407 327 11210.13 66.00 57089.27 88888.00 2014-11-23 11:40:36.907 327 11210.16 66.09 57089.42 88888.00 2014-11-23 11:40:37.407 327 11210.27 66.23 57089.59 88888.00 2014-11-23 11:40:37.907 327 11210.35 66.34 57089.74 88888.00 2014-11-23 11:40:38.407 327 11210.45 66.47 57089.88 88888.00 2014-11-23 11:40:38.907 327 11210.51 66.57 57090.00 88888.00 2014-11-23 11:40:39.407 327 11210.61 66.70 57090.06 88888.00 2014-11-23 11:40:39.907 327 11210.70 66.79 57090.10 88888.00 2014-11-23 11:40:40.407 327 11210.79 66.97 57090.20 88888.00 2014-11-23 11:40:40.907 327 11210.85 67.08 57090.30 88888.00 2014-11-23 11:40:41.407 327 11210.97 67.21 57090.40 88888.00 2014-11-23 11:40:41.907 327 11211.10 67.37 57090.48 88888.00 2014-11-23 11:40:42.407 327 11211.25 67.44 57090.49 88888.00 2014-11-23 11:40:42.907 327 11211.39 67.59 57090.52 88888.00 2014-11-23 11:40:43.407 327 11211.50 67.75 57090.62 88888.00 2014-11-23 11:40:43.907 327 11211.66 67.83 57090.66 88888.00 2014-11-23 11:40:44.407 327 11211.76 67.96 57090.66 88888.00 2014-11-23 11:40:44.907 327 11211.83 68.09 57090.71 88888.00 2014-11-23 11:40:45.407 327 11211.98 68.23 57090.72 88888.00 2014-11-23 11:40:45.907 327 11212.09 68.31 57090.67 88888.00 2014-11-23 11:40:46.407 327 11212.18 68.44 57090.74 88888.00 2014-11-23 11:40:46.907 327 11212.31 68.61 57090.78 88888.00 2014-11-23 11:40:47.407 327 11212.46 68.77 57090.90 88888.00 2014-11-23 11:40:47.907 327 11212.51 68.91 57090.96 88888.00 2014-11-23 11:40:48.407 327 11212.61 68.99 57090.99 88888.00 2014-11-23 11:40:48.907 327 11212.74 69.06 57091.01 88888.00 2014-11-23 11:40:49.407 327 11212.84 69.14 57090.96 88888.00 2014-11-23 11:40:49.907 327 11212.95 69.20 57091.01 88888.00 2014-11-23 11:40:50.407 327 11213.06 69.26 57091.09 88888.00 2014-11-23 11:40:50.907 327 11213.14 69.36 57091.05 88888.00 2014-11-23 11:40:51.407 327 11213.25 69.47 57091.03 88888.00 2014-11-23 11:40:51.907 327 11213.34 69.51 57090.99 88888.00 2014-11-23 11:40:52.407 327 11213.43 69.52 57090.98 88888.00 2014-11-23 11:40:52.907 327 11213.54 69.56 57090.91 88888.00 2014-11-23 11:40:53.407 327 11213.60 69.58 57090.91 88888.00 2014-11-23 11:40:53.907 327 11213.63 69.59 57090.97 88888.00 2014-11-23 11:40:54.407 327 11213.69 69.53 57090.91 88888.00 2014-11-23 11:40:54.907 327 11213.75 69.49 57090.84 88888.00 2014-11-23 11:40:55.407 327 11213.78 69.51 57090.77 88888.00 2014-11-23 11:40:55.907 327 11213.75 69.52 57090.71 88888.00 2014-11-23 11:40:56.407 327 11213.81 69.51 57090.62 88888.00 2014-11-23 11:40:56.907 327 11213.86 69.52 57090.53 88888.00 2014-11-23 11:40:57.407 327 11213.85 69.47 57090.45 88888.00 2014-11-23 11:40:57.907 327 11213.86 69.42 57090.32 88888.00 2014-11-23 11:40:58.407 327 11213.91 69.41 57090.22 88888.00 2014-11-23 11:40:58.907 327 11214.05 69.34 57090.16 88888.00 2014-11-23 11:40:59.407 327 11214.14 69.34 57090.20 88888.00 2014-11-23 11:40:59.907 327 11214.20 69.34 57090.17 88888.00 2014-11-23 11:41:00.407 327 11214.31 69.36 57090.13 88888.00 2014-11-23 11:41:00.907 327 11214.33 69.36 57090.14 88888.00 2014-11-23 11:41:01.407 327 11214.41 69.36 57090.14 88888.00 2014-11-23 11:41:01.907 327 11214.44 69.31 57090.15 88888.00 2014-11-23 11:41:02.407 327 11214.52 69.29 57090.13 88888.00 2014-11-23 11:41:02.907 327 11214.57 69.31 57090.21 88888.00 2014-11-23 11:41:03.407 327 11214.64 69.34 57090.38 88888.00 2014-11-23 11:41:03.907 327 11214.73 69.39 57090.45 88888.00 2014-11-23 11:41:04.407 327 11214.86 69.45 57090.48 88888.00 2014-11-23 11:41:04.907 327 11214.94 69.47 57090.59 88888.00 2014-11-23 11:41:05.407 327 11215.02 69.56 57090.72 88888.00 2014-11-23 11:41:05.907 327 11215.11 69.61 57090.77 88888.00 2014-11-23 11:41:06.407 327 11215.20 69.62 57090.88 88888.00 2014-11-23 11:41:06.907 327 11215.32 69.67 57090.98 88888.00 2014-11-23 11:41:07.407 327 11215.41 69.69 57091.10 88888.00 2014-11-23 11:41:07.907 327 11215.55 69.75 57091.19 88888.00 2014-11-23 11:41:08.407 327 11215.67 69.75 57091.29 88888.00 2014-11-23 11:41:08.907 327 11215.72 69.81 57091.42 88888.00 2014-11-23 11:41:09.407 327 11215.83 69.86 57091.61 88888.00 2014-11-23 11:41:09.907 327 11215.92 69.90 57091.84 88888.00 2014-11-23 11:41:10.407 327 11216.01 69.94 57092.05 88888.00 2014-11-23 11:41:10.907 327 11216.14 70.01 57092.26 88888.00 2014-11-23 11:41:11.407 327 11216.26 70.10 57092.42 88888.00 2014-11-23 11:41:11.907 327 11216.39 70.17 57092.64 88888.00 2014-11-23 11:41:12.407 327 11216.53 70.21 57092.82 88888.00 2014-11-23 11:41:12.907 327 11216.66 70.34 57092.98 88888.00 2014-11-23 11:41:13.407 327 11216.76 70.43 57093.17 88888.00 2014-11-23 11:41:13.907 327 11216.85 70.49 57093.36 88888.00 2014-11-23 11:41:14.407 327 11216.99 70.54 57093.47 88888.00 2014-11-23 11:41:14.907 327 11217.17 70.60 57093.60 88888.00 2014-11-23 11:41:15.407 327 11217.35 70.65 57093.79 88888.00 2014-11-23 11:41:15.907 327 11217.46 70.74 57093.89 88888.00 2014-11-23 11:41:16.407 327 11217.56 70.86 57094.05 88888.00 2014-11-23 11:41:16.907 327 11217.70 70.96 57094.27 88888.00 2014-11-23 11:41:17.407 327 11217.81 71.02 57094.53 88888.00 2014-11-23 11:41:17.907 327 11217.92 71.05 57094.78 88888.00 2014-11-23 11:41:18.407 327 11217.99 71.02 57095.01 88888.00 2014-11-23 11:41:18.907 327 11218.12 71.02 57095.20 88888.00 2014-11-23 11:41:19.407 327 11218.27 71.04 57095.30 88888.00 2014-11-23 11:41:19.907 327 11218.35 71.08 57095.36 88888.00 2014-11-23 11:41:20.407 327 11218.43 71.01 57095.50 88888.00 2014-11-23 11:41:20.907 327 11218.50 70.94 57095.63 88888.00 2014-11-23 11:41:21.407 327 11218.56 70.94 57095.72 88888.00 2014-11-23 11:41:21.907 327 11218.67 70.96 57095.85 88888.00 2014-11-23 11:41:22.407 327 11218.74 70.94 57096.01 88888.00 2014-11-23 11:41:22.907 327 11218.84 70.90 57096.10 88888.00 2014-11-23 11:41:23.407 327 11218.86 70.84 57096.10 88888.00 2014-11-23 11:41:23.907 327 11218.89 70.76 57096.12 88888.00 2014-11-23 11:41:24.407 327 11219.00 70.70 57096.14 88888.00 2014-11-23 11:41:24.907 327 11219.12 70.70 57096.24 88888.00 2014-11-23 11:41:25.407 327 11219.21 70.70 57096.32 88888.00 2014-11-23 11:41:25.907 327 11219.30 70.64 57096.35 88888.00 2014-11-23 11:41:26.407 327 11219.37 70.55 57096.39 88888.00 2014-11-23 11:41:26.907 327 11219.45 70.51 57096.43 88888.00 2014-11-23 11:41:27.407 327 11219.55 70.43 57096.50 88888.00 2014-11-23 11:41:27.907 327 11219.60 70.31 57096.59 88888.00 2014-11-23 11:41:28.407 327 11219.70 70.34 57096.74 88888.00 2014-11-23 11:41:28.907 327 11219.76 70.29 57096.84 88888.00 2014-11-23 11:41:29.407 327 11219.86 70.26 57096.96 88888.00 2014-11-23 11:41:29.907 327 11219.96 70.17 57097.06 88888.00 2014-11-23 11:41:30.407 327 11220.08 70.17 57097.21 88888.00 2014-11-23 11:41:30.907 327 11220.21 70.22 57097.39 88888.00 2014-11-23 11:41:31.407 327 11220.34 70.20 57097.52 88888.00 2014-11-23 11:41:31.907 327 11220.48 70.21 57097.73 88888.00 2014-11-23 11:41:32.407 327 11220.59 70.20 57097.97 88888.00 2014-11-23 11:41:32.907 327 11220.70 70.20 57098.19 88888.00 2014-11-23 11:41:33.407 327 11220.80 70.22 57098.41 88888.00 2014-11-23 11:41:33.907 327 11220.91 70.22 57098.64 88888.00 2014-11-23 11:41:34.407 327 11221.04 70.22 57098.82 88888.00 2014-11-23 11:41:34.907 327 11221.15 70.28 57099.06 88888.00 2014-11-23 11:41:35.407 327 11221.28 70.33 57099.33 88888.00 2014-11-23 11:41:35.907 327 11221.38 70.28 57099.64 88888.00 2014-11-23 11:41:36.407 327 11221.50 70.33 57099.95 88888.00 2014-11-23 11:41:36.907 327 11221.60 70.37 57100.34 88888.00 2014-11-23 11:41:37.407 327 11221.67 70.42 57100.67 88888.00 2014-11-23 11:41:37.907 327 11221.82 70.47 57100.95 88888.00 2014-11-23 11:41:38.407 327 11221.89 70.56 57101.34 88888.00 2014-11-23 11:41:38.907 327 11221.98 70.62 57101.66 88888.00 2014-11-23 11:41:39.407 327 11222.06 70.65 57102.07 88888.00 2014-11-23 11:41:39.907 327 11222.09 70.71 57102.47 88888.00 2014-11-23 11:41:40.407 327 11222.11 70.75 57102.75 88888.00 2014-11-23 11:41:40.907 327 11222.23 70.84 57103.05 88888.00 2014-11-23 11:41:41.407 327 11222.25 70.89 57103.41 88888.00 2014-11-23 11:41:41.907 327 11222.25 70.92 57103.74 88888.00 2014-11-23 11:41:42.407 327 11222.29 70.94 57103.97 88888.00 2014-11-23 11:41:42.907 327 11222.37 70.96 57104.18 88888.00 2014-11-23 11:41:43.407 327 11222.40 70.99 57104.53 88888.00 2014-11-23 11:41:43.907 327 11222.46 71.06 57104.89 88888.00 2014-11-23 11:41:44.407 327 11222.41 71.16 57105.15 88888.00 2014-11-23 11:41:44.907 327 11222.39 71.26 57105.48 88888.00 2014-11-23 11:41:45.407 327 11222.41 71.32 57105.82 88888.00 2014-11-23 11:41:45.907 327 11222.41 71.33 57106.08 88888.00 2014-11-23 11:41:46.407 327 11222.41 71.36 57106.31 88888.00 2014-11-23 11:41:46.907 327 11222.44 71.38 57106.49 88888.00 2014-11-23 11:41:47.407 327 11222.43 71.39 57106.70 88888.00 2014-11-23 11:41:47.907 327 11222.39 71.38 57106.94 88888.00 2014-11-23 11:41:48.407 327 11222.40 71.38 57107.09 88888.00 2014-11-23 11:41:48.907 327 11222.43 71.37 57107.22 88888.00 2014-11-23 11:41:49.407 327 11222.44 71.35 57107.42 88888.00 2014-11-23 11:41:49.907 327 11222.47 71.30 57107.52 88888.00 2014-11-23 11:41:50.407 327 11222.40 71.42 57107.57 88888.00 2014-11-23 11:41:50.907 327 11222.40 71.49 57107.63 88888.00 2014-11-23 11:41:51.407 327 11222.40 71.47 57107.79 88888.00 2014-11-23 11:41:51.907 327 11222.44 71.40 57107.92 88888.00 2014-11-23 11:41:52.407 327 11222.46 71.26 57108.11 88888.00 2014-11-23 11:41:52.907 327 11222.45 71.23 57108.24 88888.00 2014-11-23 11:41:53.407 327 11222.44 71.20 57108.27 88888.00 2014-11-23 11:41:53.907 327 11222.40 71.15 57108.34 88888.00 2014-11-23 11:41:54.407 327 11222.43 71.10 57108.38 88888.00 2014-11-23 11:41:54.907 327 11222.40 71.03 57108.44 88888.00 2014-11-23 11:41:55.407 327 11222.34 70.92 57108.45 88888.00 2014-11-23 11:41:55.907 327 11222.32 70.79 57108.37 88888.00 2014-11-23 11:41:56.407 327 11222.31 70.67 57108.30 88888.00 2014-11-23 11:41:56.907 327 11222.25 70.52 57108.24 88888.00 2014-11-23 11:41:57.407 327 11222.18 70.49 57108.11 88888.00 2014-11-23 11:41:57.907 327 11222.17 70.40 57108.01 88888.00 2014-11-23 11:41:58.407 327 11222.13 70.33 57107.91 88888.00 2014-11-23 11:41:58.907 327 11222.17 70.24 57107.82 88888.00 2014-11-23 11:41:59.407 327 11222.20 70.14 57107.75 88888.00 2014-11-23 11:41:59.907 327 11222.23 70.10 57107.76 88888.00 2014-11-23 11:42:00.407 327 11222.27 70.07 57107.65 88888.00 2014-11-23 11:42:00.907 327 11222.23 69.99 57107.65 88888.00 2014-11-23 11:42:01.407 327 11222.24 69.83 57107.62 88888.00 2014-11-23 11:42:01.907 327 11222.30 69.73 57107.60 88888.00 2014-11-23 11:42:02.407 327 11222.31 69.67 57107.71 88888.00 2014-11-23 11:42:02.907 327 11222.33 69.65 57107.76 88888.00 2014-11-23 11:42:03.407 327 11222.36 69.63 57107.79 88888.00 2014-11-23 11:42:03.907 327 11222.40 69.55 57107.78 88888.00 2014-11-23 11:42:04.407 327 11222.41 69.58 57107.88 88888.00 2014-11-23 11:42:04.907 327 11222.43 69.49 57107.95 88888.00 2014-11-23 11:42:05.407 327 11222.43 69.48 57108.02 88888.00 2014-11-23 11:42:05.907 327 11222.46 69.42 57108.14 88888.00 2014-11-23 11:42:06.408 327 11222.45 69.48 57108.29 88888.00 2014-11-23 11:42:06.908 327 11222.45 69.52 57108.44 88888.00 2014-11-23 11:42:07.408 327 11222.46 69.52 57108.63 88888.00 2014-11-23 11:42:07.908 327 11222.46 69.56 57108.74 88888.00 2014-11-23 11:42:08.408 327 11222.46 69.65 57108.82 88888.00 2014-11-23 11:42:08.908 327 11222.52 69.72 57109.01 88888.00 2014-11-23 11:42:09.408 327 11222.64 69.77 57109.13 88888.00 2014-11-23 11:42:09.908 327 11222.72 69.82 57109.25 88888.00 2014-11-23 11:42:10.408 327 11222.77 69.86 57109.40 88888.00 2014-11-23 11:42:10.908 327 11222.84 69.93 57109.59 88888.00 2014-11-23 11:42:11.408 327 11222.88 70.03 57109.85 88888.00 2014-11-23 11:42:11.908 327 11222.86 70.09 57110.12 88888.00 2014-11-23 11:42:12.408 327 11222.88 70.17 57110.32 88888.00 2014-11-23 11:42:12.908 327 11222.91 70.29 57110.48 88888.00 2014-11-23 11:42:13.408 327 11222.94 70.33 57110.58 88888.00 2014-11-23 11:42:13.908 327 11222.99 70.36 57110.71 88888.00 2014-11-23 11:42:14.408 327 11223.09 70.44 57110.86 88888.00 2014-11-23 11:42:14.908 327 11223.13 70.47 57111.00 88888.00 2014-11-23 11:42:15.408 327 11223.24 70.45 57111.20 88888.00 2014-11-23 11:42:15.908 327 11223.34 70.43 57111.34 88888.00 2014-11-23 11:42:16.408 327 11223.40 70.45 57111.39 88888.00 2014-11-23 11:42:16.908 327 11223.41 70.54 57111.45 88888.00 2014-11-23 11:42:17.408 327 11223.44 70.57 57111.50 88888.00 2014-11-23 11:42:17.908 327 11223.49 70.51 57111.52 88888.00 2014-11-23 11:42:18.408 327 11223.59 70.50 57111.53 88888.00 2014-11-23 11:42:18.908 327 11223.65 70.48 57111.48 88888.00 2014-11-23 11:42:19.408 327 11223.80 70.50 57111.48 88888.00 2014-11-23 11:42:19.908 327 11223.91 70.52 57111.46 88888.00 2014-11-23 11:42:20.408 327 11223.97 70.45 57111.47 88888.00 2014-11-23 11:42:20.908 327 11224.01 70.42 57111.50 88888.00 2014-11-23 11:42:21.408 327 11224.06 70.42 57111.53 88888.00 2014-11-23 11:42:21.908 327 11224.07 70.41 57111.58 88888.00 2014-11-23 11:42:22.408 327 11224.04 70.31 57111.65 88888.00 2014-11-23 11:42:22.908 327 11224.08 70.27 57111.61 88888.00 2014-11-23 11:42:23.408 327 11224.14 70.17 57111.53 88888.00 2014-11-23 11:42:23.908 327 11224.25 70.08 57111.44 88888.00 2014-11-23 11:42:24.408 327 11224.30 69.96 57111.46 88888.00 2014-11-23 11:42:24.908 327 11224.32 69.88 57111.42 88888.00 2014-11-23 11:42:25.408 327 11224.42 69.82 57111.38 88888.00 2014-11-23 11:42:25.908 327 11224.51 69.79 57111.47 88888.00 2014-11-23 11:42:26.408 327 11224.61 69.73 57111.67 88888.00 2014-11-23 11:42:26.908 327 11224.70 69.67 57111.69 88888.00 2014-11-23 11:42:27.408 327 11224.82 69.59 57111.64 88888.00 2014-11-23 11:42:27.908 327 11224.94 69.52 57111.57 88888.00 2014-11-23 11:42:28.408 327 11225.02 69.39 57111.53 88888.00 2014-11-23 11:42:28.908 327 11225.08 69.33 57111.57 88888.00 2014-11-23 11:42:29.408 327 11225.12 69.20 57111.57 88888.00 2014-11-23 11:42:29.908 327 11225.22 69.20 57111.65 88888.00 2014-11-23 11:42:30.408 327 11225.29 69.14 57111.70 88888.00 2014-11-23 11:42:30.908 327 11225.32 69.05 57111.71 88888.00 2014-11-23 11:42:31.408 327 11225.42 69.01 57111.74 88888.00 2014-11-23 11:42:31.908 327 11225.50 68.91 57111.89 88888.00 2014-11-23 11:42:32.408 327 11225.59 68.80 57112.04 88888.00 2014-11-23 11:42:32.908 327 11225.65 68.79 57112.15 88888.00 2014-11-23 11:42:33.408 327 11225.65 68.85 57112.27 88888.00 2014-11-23 11:42:33.908 327 11225.72 68.79 57112.38 88888.00 2014-11-23 11:42:34.408 327 11225.78 68.72 57112.48 88888.00 2014-11-23 11:42:34.908 327 11225.81 68.70 57112.51 88888.00 2014-11-23 11:42:35.408 327 11225.91 68.65 57112.63 88888.00 2014-11-23 11:42:35.908 327 11225.93 68.54 57112.72 88888.00 2014-11-23 11:42:36.408 327 11225.97 68.51 57112.79 88888.00 2014-11-23 11:42:36.908 327 11225.93 68.49 57112.83 88888.00 2014-11-23 11:42:37.408 327 11225.92 68.40 57112.91 88888.00 2014-11-23 11:42:37.908 327 11225.94 68.34 57112.98 88888.00 2014-11-23 11:42:38.408 327 11225.93 68.31 57113.05 88888.00 2014-11-23 11:42:38.908 327 11225.93 68.31 57113.21 88888.00 2014-11-23 11:42:39.408 327 11226.00 68.29 57113.40 88888.00 2014-11-23 11:42:39.908 327 11226.00 68.23 57113.52 88888.00 2014-11-23 11:42:40.408 327 11225.99 68.16 57113.70 88888.00 2014-11-23 11:42:40.908 327 11226.01 68.13 57113.78 88888.00 2014-11-23 11:42:41.408 327 11226.08 68.10 57113.85 88888.00 2014-11-23 11:42:41.908 327 11226.16 67.99 57113.97 88888.00 2014-11-23 11:42:42.408 327 11226.19 67.92 57114.08 88888.00 2014-11-23 11:42:42.908 327 11226.25 67.85 57114.20 88888.00 2014-11-23 11:42:43.408 327 11226.26 67.82 57114.30 88888.00 2014-11-23 11:42:43.908 327 11226.30 67.76 57114.49 88888.00 2014-11-23 11:42:44.408 327 11226.35 67.72 57114.60 88888.00 2014-11-23 11:42:44.908 327 11226.47 67.65 57114.72 88888.00 2014-11-23 11:42:45.408 327 11226.51 67.59 57114.91 88888.00 2014-11-23 11:42:45.908 327 11226.56 67.61 57115.05 88888.00 2014-11-23 11:42:46.408 327 11226.65 67.61 57115.23 88888.00 2014-11-23 11:42:46.908 327 11226.71 67.55 57115.43 88888.00 2014-11-23 11:42:47.408 327 11226.78 67.49 57115.59 88888.00 2014-11-23 11:42:47.908 327 11226.83 67.54 57115.78 88888.00 2014-11-23 11:42:48.408 327 11226.90 67.50 57116.01 88888.00 2014-11-23 11:42:48.908 327 11227.03 67.43 57116.15 88888.00 2014-11-23 11:42:49.408 327 11227.10 67.36 57116.30 88888.00 2014-11-23 11:42:49.908 327 11227.15 67.32 57116.49 88888.00 2014-11-23 11:42:50.408 327 11227.20 67.31 57116.76 88888.00 2014-11-23 11:42:50.908 327 11227.29 67.23 57116.98 88888.00 2014-11-23 11:42:51.408 327 11227.37 67.24 57117.19 88888.00 2014-11-23 11:42:51.908 327 11227.41 67.23 57117.34 88888.00 2014-11-23 11:42:52.408 327 11227.47 67.21 57117.56 88888.00 2014-11-23 11:42:52.908 327 11227.55 67.17 57117.77 88888.00 2014-11-23 11:42:53.408 327 11227.61 67.15 57117.99 88888.00 2014-11-23 11:42:53.908 327 11227.65 67.13 57118.19 88888.00 2014-11-23 11:42:54.408 327 11227.71 67.13 57118.52 88888.00 2014-11-23 11:42:54.908 327 11227.79 67.08 57118.86 88888.00 2014-11-23 11:42:55.408 327 11227.88 67.10 57118.96 88888.00 2014-11-23 11:42:55.908 327 11227.94 67.02 57118.84 88888.00 2014-11-23 11:42:56.408 327 11228.00 66.98 57118.92 88888.00 2014-11-23 11:42:56.908 327 11228.04 66.96 57119.09 88888.00 2014-11-23 11:42:57.408 327 11228.08 67.00 57119.33 88888.00 2014-11-23 11:42:57.908 327 11228.21 66.91 57119.46 88888.00 2014-11-23 11:42:58.408 327 11228.24 66.90 57119.50 88888.00 2014-11-23 11:42:58.908 327 11228.29 66.95 57119.66 88888.00 2014-11-23 11:42:59.408 327 11228.37 66.93 57119.85 88888.00 2014-11-23 11:42:59.908 327 11228.37 66.87 57120.04 88888.00 2014-11-23 11:43:00.408 327 11228.43 66.94 57120.19 88888.00 2014-11-23 11:43:00.908 327 11228.44 66.98 57120.40 88888.00 2014-11-23 11:43:01.408 327 11228.36 66.95 57120.58 88888.00 2014-11-23 11:43:01.908 327 11228.38 66.93 57120.72 88888.00 2014-11-23 11:43:02.408 327 11228.38 66.91 57120.88 88888.00 2014-11-23 11:43:02.908 327 11228.36 66.90 57121.06 88888.00 2014-11-23 11:43:03.408 327 11228.40 66.89 57121.29 88888.00 2014-11-23 11:43:03.908 327 11228.40 66.94 57121.51 88888.00 2014-11-23 11:43:04.408 327 11228.44 67.03 57121.73 88888.00 2014-11-23 11:43:04.908 327 11228.45 67.05 57122.01 88888.00 2014-11-23 11:43:05.408 327 11228.49 67.04 57122.22 88888.00 2014-11-23 11:43:05.908 327 11228.49 67.13 57122.37 88888.00 2014-11-23 11:43:06.408 327 11228.48 67.22 57122.55 88888.00 2014-11-23 11:43:06.908 327 11228.49 67.24 57122.74 88888.00 2014-11-23 11:43:07.408 327 11228.43 67.23 57122.94 88888.00 2014-11-23 11:43:07.908 327 11228.44 67.23 57123.05 88888.00 2014-11-23 11:43:08.408 327 11228.47 67.29 57123.16 88888.00 2014-11-23 11:43:08.908 327 11228.42 67.35 57123.29 88888.00 2014-11-23 11:43:09.408 327 11228.43 67.38 57123.44 88888.00 2014-11-23 11:43:09.908 327 11228.44 67.44 57123.52 88888.00 2014-11-23 11:43:10.408 327 11228.51 67.49 57123.57 88888.00 2014-11-23 11:43:10.908 327 11228.54 67.55 57123.59 88888.00 2014-11-23 11:43:11.408 327 11228.55 67.57 57123.63 88888.00 2014-11-23 11:43:11.908 327 11228.58 67.62 57123.70 88888.00 2014-11-23 11:43:12.408 327 11228.59 67.65 57123.76 88888.00 2014-11-23 11:43:12.908 327 11228.58 67.68 57123.78 88888.00 2014-11-23 11:43:13.408 327 11228.58 67.68 57123.84 88888.00 2014-11-23 11:43:13.908 327 11228.61 67.71 57123.85 88888.00 2014-11-23 11:43:14.408 327 11228.65 67.73 57123.87 88888.00 2014-11-23 11:43:14.908 327 11228.70 67.71 57123.91 88888.00 2014-11-23 11:43:15.408 327 11228.72 67.71 57123.87 88888.00 2014-11-23 11:43:15.908 327 11228.71 67.79 57123.91 88888.00 2014-11-23 11:43:16.408 327 11228.72 67.83 57123.92 88888.00 2014-11-23 11:43:16.908 327 11228.75 67.88 57123.95 88888.00 2014-11-23 11:43:17.408 327 11228.78 67.89 57123.99 88888.00 2014-11-23 11:43:17.908 327 11228.82 67.93 57123.95 88888.00 2014-11-23 11:43:18.408 327 11228.89 67.86 57123.97 88888.00 2014-11-23 11:43:18.908 327 11228.89 67.88 57123.96 88888.00 2014-11-23 11:43:19.408 327 11228.93 67.90 57123.99 88888.00 2014-11-23 11:43:19.908 327 11228.94 67.90 57124.04 88888.00 2014-11-23 11:43:20.408 327 11228.94 67.86 57124.03 88888.00 2014-11-23 11:43:20.908 327 11228.98 67.83 57123.98 88888.00 2014-11-23 11:43:21.408 327 11228.99 67.83 57123.93 88888.00 2014-11-23 11:43:21.908 327 11229.00 67.81 57123.87 88888.00 2014-11-23 11:43:22.408 327 11229.04 67.83 57123.80 88888.00 2014-11-23 11:43:22.908 327 11229.08 67.76 57123.72 88888.00 2014-11-23 11:43:23.408 327 11229.11 67.68 57123.63 88888.00 2014-11-23 11:43:23.908 327 11229.12 67.63 57123.64 88888.00 2014-11-23 11:43:24.408 327 11229.10 67.56 57123.58 88888.00 2014-11-23 11:43:24.908 327 11229.15 67.52 57123.50 88888.00 2014-11-23 11:43:25.408 327 11229.20 67.43 57123.42 88888.00 2014-11-23 11:43:25.908 327 11229.27 67.39 57123.40 88888.00 2014-11-23 11:43:26.408 327 11229.27 67.39 57123.35 88888.00 2014-11-23 11:43:26.908 327 11229.28 67.35 57123.29 88888.00 2014-11-23 11:43:27.408 327 11229.33 67.23 57123.25 88888.00 2014-11-23 11:43:27.908 327 11229.39 67.17 57123.28 88888.00 2014-11-23 11:43:28.408 327 11229.42 67.15 57123.23 88888.00 2014-11-23 11:43:28.908 327 11229.50 67.11 57123.20 88888.00 2014-11-23 11:43:29.408 327 11229.57 67.09 57123.29 88888.00 2014-11-23 11:43:29.908 327 11229.65 67.13 57123.33 88888.00 2014-11-23 11:43:30.408 327 11229.72 67.10 57123.38 88888.00 2014-11-23 11:43:30.908 327 11229.80 67.10 57123.58 88888.00 2014-11-23 11:43:31.408 327 11229.89 67.10 57123.68 88888.00 2014-11-23 11:43:31.908 327 11229.95 67.08 57123.76 88888.00 2014-11-23 11:43:32.408 327 11230.01 67.01 57123.90 88888.00 2014-11-23 11:43:32.908 327 11230.03 67.01 57124.04 88888.00 2014-11-23 11:43:33.408 327 11230.04 67.04 57124.18 88888.00 2014-11-23 11:43:33.908 327 11230.14 67.13 57124.38 88888.00 2014-11-23 11:43:34.408 327 11230.19 67.20 57124.62 88888.00 2014-11-23 11:43:34.908 327 11230.17 67.27 57124.83 88888.00 2014-11-23 11:43:35.408 327 11230.17 67.35 57125.02 88888.00 2014-11-23 11:43:35.908 327 11230.18 67.37 57125.26 88888.00 2014-11-23 11:43:36.408 327 11230.23 67.38 57125.39 88888.00 2014-11-23 11:43:36.908 327 11230.23 67.38 57125.60 88888.00 2014-11-23 11:43:37.408 327 11230.26 67.47 57125.88 88888.00 2014-11-23 11:43:37.908 327 11230.31 67.52 57126.08 88888.00 2014-11-23 11:43:38.408 327 11230.33 67.54 57126.31 88888.00 2014-11-23 11:43:38.908 327 11230.35 67.57 57126.56 88888.00 2014-11-23 11:43:39.408 327 11230.35 67.61 57126.80 88888.00 2014-11-23 11:43:39.908 327 11230.36 67.75 57127.05 88888.00 2014-11-23 11:43:40.408 327 11230.37 67.83 57127.32 88888.00 2014-11-23 11:43:40.908 327 11230.42 67.97 57127.66 88888.00 2014-11-23 11:43:41.408 327 11230.40 68.11 57127.89 88888.00 2014-11-23 11:43:41.908 327 11230.42 68.23 57128.16 88888.00 2014-11-23 11:43:42.408 327 11230.43 68.37 57128.47 88888.00 2014-11-23 11:43:42.908 327 11230.42 68.50 57128.74 88888.00 2014-11-23 11:43:43.408 327 11230.49 68.68 57128.99 88888.00 2014-11-23 11:43:43.908 327 11230.47 68.87 57129.30 88888.00 2014-11-23 11:43:44.408 327 11230.47 69.04 57129.63 88888.00 2014-11-23 11:43:44.908 327 11230.45 69.14 57129.89 88888.00 2014-11-23 11:43:45.408 327 11230.46 69.33 57130.15 88888.00 2014-11-23 11:43:45.908 327 11230.46 69.56 57130.35 88888.00 2014-11-23 11:43:46.408 327 11230.45 69.73 57130.54 88888.00 2014-11-23 11:43:46.908 327 11230.46 69.89 57130.76 88888.00 2014-11-23 11:43:47.408 327 11230.49 70.11 57130.99 88888.00 2014-11-23 11:43:47.908 327 11230.50 70.29 57131.18 88888.00 2014-11-23 11:43:48.408 327 11230.47 70.52 57131.36 88888.00 2014-11-23 11:43:48.908 327 11230.45 70.69 57131.49 88888.00 2014-11-23 11:43:49.408 327 11230.46 70.86 57131.56 88888.00 2014-11-23 11:43:49.908 327 11230.49 71.02 57131.64 88888.00 2014-11-23 11:43:50.408 327 11230.44 71.20 57131.67 88888.00 2014-11-23 11:43:50.908 327 11230.46 71.36 57131.72 88888.00 2014-11-23 11:43:51.408 327 11230.46 71.49 57131.74 88888.00 2014-11-23 11:43:51.908 327 11230.46 71.63 57131.69 88888.00 2014-11-23 11:43:52.408 327 11230.51 71.69 57131.64 88888.00 2014-11-23 11:43:52.908 327 11230.52 71.83 57131.55 88888.00 2014-11-23 11:43:53.408 327 11230.44 71.94 57131.46 88888.00 2014-11-23 11:43:53.908 327 11230.44 72.01 57131.37 88888.00 2014-11-23 11:43:54.408 327 11230.44 72.10 57131.16 88888.00 2014-11-23 11:43:54.908 327 11230.45 72.12 57130.86 88888.00 2014-11-23 11:43:55.408 327 11230.49 72.18 57130.70 88888.00 2014-11-23 11:43:55.908 327 11230.47 72.22 57130.45 88888.00 2014-11-23 11:43:56.408 327 11230.49 72.24 57130.20 88888.00 2014-11-23 11:43:56.908 327 11230.50 72.27 57130.12 88888.00 2014-11-23 11:43:57.408 327 11230.51 72.28 57129.94 88888.00 2014-11-23 11:43:57.908 327 11230.53 72.30 57129.79 88888.00 2014-11-23 11:43:58.408 327 11230.60 72.33 57129.63 88888.00 2014-11-23 11:43:58.908 327 11230.65 72.32 57129.44 88888.00 2014-11-23 11:43:59.408 327 11230.73 72.38 57129.26 88888.00 2014-11-23 11:43:59.908 327 11230.80 72.37 57128.99 88888.00 2014-11-23 11:44:00.408 327 11230.84 72.33 57128.80 88888.00 2014-11-23 11:44:00.908 327 11230.81 72.35 57128.70 88888.00 2014-11-23 11:44:01.408 327 11230.87 72.44 57128.58 88888.00 2014-11-23 11:44:01.908 327 11230.92 72.44 57128.41 88888.00 2014-11-23 11:44:02.408 327 11230.93 72.40 57128.33 88888.00 2014-11-23 11:44:02.908 327 11230.98 72.46 57128.26 88888.00 2014-11-23 11:44:03.408 327 11231.06 72.47 57128.22 88888.00 2014-11-23 11:44:03.908 327 11231.07 72.48 57128.17 88888.00 2014-11-23 11:44:04.408 327 11231.07 72.55 57128.16 88888.00 2014-11-23 11:44:04.908 327 11231.14 72.61 57128.20 88888.00 2014-11-23 11:44:05.408 327 11231.22 72.66 57128.23 88888.00 2014-11-23 11:44:05.908 327 11231.28 72.78 57128.26 88888.00 2014-11-23 11:44:06.408 327 11231.34 72.82 57128.42 88888.00 2014-11-23 11:44:06.908 327 11231.34 72.89 57128.53 88888.00 2014-11-23 11:44:07.408 327 11231.33 73.00 57128.65 88888.00 2014-11-23 11:44:07.908 327 11231.34 73.08 57128.79 88888.00 2014-11-23 11:44:08.408 327 11231.39 73.15 57128.92 88888.00 2014-11-23 11:44:08.908 327 11231.41 73.27 57129.09 88888.00 2014-11-23 11:44:09.408 327 11231.43 73.37 57129.26 88888.00 2014-11-23 11:44:09.908 327 11231.43 73.49 57129.43 88888.00 2014-11-23 11:44:10.408 327 11231.48 73.62 57129.58 88888.00 2014-11-23 11:44:10.908 327 11231.49 73.70 57129.63 88888.00 2014-11-23 11:44:11.408 327 11231.49 73.83 57129.77 88888.00 2014-11-23 11:44:11.908 327 11231.53 73.97 57129.89 88888.00 2014-11-23 11:44:12.408 327 11231.57 74.11 57129.99 88888.00 2014-11-23 11:44:12.908 327 11231.51 74.25 57130.11 88888.00 2014-11-23 11:44:13.408 327 11231.51 74.37 57130.14 88888.00 2014-11-23 11:44:13.908 327 11231.57 74.52 57130.22 88888.00 2014-11-23 11:44:14.408 327 11231.69 74.66 57130.27 88888.00 2014-11-23 11:44:14.908 327 11231.71 74.84 57130.32 88888.00 2014-11-23 11:44:15.408 327 11231.76 75.00 57130.39 88888.00 2014-11-23 11:44:15.908 327 11231.84 75.17 57130.38 88888.00 2014-11-23 11:44:16.408 327 11231.88 75.32 57130.40 88888.00 2014-11-23 11:44:16.908 327 11232.03 75.44 57130.46 88888.00 2014-11-23 11:44:17.408 327 11232.06 75.65 57130.53 88888.00 2014-11-23 11:44:17.908 327 11232.13 75.78 57130.60 88888.00 2014-11-23 11:44:18.408 327 11232.21 75.93 57130.65 88888.00 2014-11-23 11:44:18.908 327 11232.28 76.11 57130.77 88888.00 2014-11-23 11:44:19.408 327 11232.38 76.25 57130.84 88888.00 2014-11-23 11:44:19.908 327 11232.46 76.36 57130.90 88888.00 2014-11-23 11:44:20.408 327 11232.55 76.47 57130.97 88888.00 2014-11-23 11:44:20.908 327 11232.57 76.59 57130.98 88888.00 2014-11-23 11:44:21.408 327 11232.65 76.64 57130.93 88888.00 2014-11-23 11:44:21.908 327 11232.74 76.73 57130.91 88888.00 2014-11-23 11:44:22.408 327 11232.81 76.77 57130.93 88888.00 2014-11-23 11:44:22.908 327 11232.82 76.80 57130.84 88888.00 2014-11-23 11:44:23.408 327 11232.89 76.84 57130.59 88888.00 2014-11-23 11:44:23.908 327 11233.00 76.91 57130.47 88888.00 2014-11-23 11:44:24.408 327 11233.03 77.02 57130.37 88888.00 2014-11-23 11:44:24.908 327 11233.11 77.13 57130.26 88888.00 2014-11-23 11:44:25.408 327 11233.20 77.17 57130.21 88888.00 2014-11-23 11:44:25.908 327 11233.25 77.21 57130.18 88888.00 2014-11-23 11:44:26.408 327 11233.31 77.25 57130.15 88888.00 2014-11-23 11:44:26.908 327 11233.42 77.34 57130.05 88888.00 2014-11-23 11:44:27.408 327 11233.44 77.42 57129.88 88888.00 2014-11-23 11:44:27.908 327 11233.53 77.50 57129.76 88888.00 2014-11-23 11:44:28.408 327 11233.59 77.61 57129.71 88888.00 2014-11-23 11:44:28.908 327 11233.69 77.68 57129.68 88888.00 2014-11-23 11:44:29.408 327 11233.77 77.70 57129.65 88888.00 2014-11-23 11:44:29.908 327 11233.82 77.79 57129.63 88888.00 2014-11-23 11:44:30.408 327 11233.89 77.90 57129.61 88888.00 2014-11-23 11:44:30.908 327 11233.94 77.99 57129.58 88888.00 2014-11-23 11:44:31.408 327 11234.00 78.11 57129.63 88888.00 2014-11-23 11:44:31.908 327 11233.99 78.22 57129.68 88888.00 2014-11-23 11:44:32.408 327 11234.04 78.31 57129.73 88888.00 2014-11-23 11:44:32.908 327 11234.06 78.45 57129.80 88888.00 2014-11-23 11:44:33.408 327 11234.06 78.56 57129.86 88888.00 2014-11-23 11:44:33.908 327 11234.13 78.67 57129.88 88888.00 2014-11-23 11:44:34.408 327 11234.13 78.77 57129.96 88888.00 2014-11-23 11:44:34.908 327 11234.15 78.88 57129.94 88888.00 2014-11-23 11:44:35.408 327 11234.19 79.04 57129.95 88888.00 2014-11-23 11:44:35.908 327 11234.24 79.15 57130.09 88888.00 2014-11-23 11:44:36.408 327 11234.22 79.32 57130.13 88888.00 2014-11-23 11:44:36.908 327 11234.24 79.41 57130.21 88888.00 2014-11-23 11:44:37.408 327 11234.26 79.53 57130.34 88888.00 2014-11-23 11:44:37.908 327 11234.28 79.69 57130.41 88888.00 2014-11-23 11:44:38.408 327 11234.28 79.83 57130.48 88888.00 2014-11-23 11:44:38.908 327 11234.31 79.95 57130.66 88888.00 2014-11-23 11:44:39.408 327 11234.34 80.07 57130.80 88888.00 2014-11-23 11:44:39.908 327 11234.38 80.24 57130.86 88888.00 2014-11-23 11:44:40.408 327 11234.43 80.40 57130.97 88888.00 2014-11-23 11:44:40.908 327 11234.45 80.50 57131.08 88888.00 2014-11-23 11:44:41.408 327 11234.47 80.64 57131.10 88888.00 2014-11-23 11:44:41.908 327 11234.56 80.81 57131.08 88888.00 2014-11-23 11:44:42.408 327 11234.61 80.95 57131.11 88888.00 2014-11-23 11:44:42.908 327 11234.61 81.11 57131.19 88888.00 2014-11-23 11:44:43.408 327 11234.61 81.24 57131.14 88888.00 2014-11-23 11:44:43.908 327 11234.70 81.38 57131.06 88888.00 2014-11-23 11:44:44.408 327 11234.80 81.52 57131.14 88888.00 2014-11-23 11:44:44.908 327 11234.88 81.65 57131.16 88888.00 2014-11-23 11:44:45.408 327 11234.96 81.87 57131.14 88888.00 2014-11-23 11:44:45.908 327 11235.04 82.01 57131.17 88888.00 2014-11-23 11:44:46.408 327 11235.12 82.12 57131.16 88888.00 2014-11-23 11:44:46.908 327 11235.17 82.22 57131.19 88888.00 2014-11-23 11:44:47.408 327 11235.30 82.35 57131.27 88888.00 2014-11-23 11:44:47.908 327 11235.39 82.46 57131.28 88888.00 2014-11-23 11:44:48.408 327 11235.47 82.60 57131.31 88888.00 2014-11-23 11:44:48.908 327 11235.46 82.74 57131.28 88888.00 2014-11-23 11:44:49.408 327 11235.47 82.83 57131.33 88888.00 2014-11-23 11:44:49.908 327 11235.54 82.89 57131.29 88888.00 2014-11-23 11:44:50.408 327 11235.57 82.96 57131.23 88888.00 2014-11-23 11:44:50.908 327 11235.58 83.09 57131.21 88888.00 2014-11-23 11:44:51.408 327 11235.60 83.19 57131.14 88888.00 2014-11-23 11:44:51.908 327 11235.63 83.30 57131.11 88888.00 2014-11-23 11:44:52.408 327 11235.63 83.44 57131.10 88888.00 2014-11-23 11:44:52.908 327 11235.67 83.53 57131.19 88888.00 2014-11-23 11:44:53.408 327 11235.71 83.62 57131.27 88888.00 2014-11-23 11:44:53.908 327 11235.73 83.69 57131.30 88888.00 2014-11-23 11:44:54.408 327 11235.73 83.81 57131.30 88888.00 2014-11-23 11:44:54.908 327 11235.73 83.90 57131.24 88888.00 2014-11-23 11:44:55.408 327 11235.70 84.04 57131.28 88888.00 2014-11-23 11:44:55.908 327 11235.72 84.16 57131.34 88888.00 2014-11-23 11:44:56.408 327 11235.77 84.23 57131.36 88888.00 2014-11-23 11:44:56.908 327 11235.74 84.25 57131.44 88888.00 2014-11-23 11:44:57.408 327 11235.74 84.37 57131.51 88888.00 2014-11-23 11:44:57.908 327 11235.77 84.52 57131.54 88888.00 2014-11-23 11:44:58.408 327 11235.78 84.63 57131.55 88888.00 2014-11-23 11:44:58.908 327 11235.75 84.73 57131.55 88888.00 2014-11-23 11:44:59.408 327 11235.75 84.83 57131.50 88888.00 2014-11-23 11:44:59.908 327 11235.77 84.90 57131.51 88888.00 2014-11-23 11:45:00.408 327 11235.78 84.97 57131.49 88888.00 2014-11-23 11:45:00.908 327 11235.80 85.00 57131.41 88888.00 2014-11-23 11:45:01.408 327 11235.85 85.03 57131.46 88888.00 2014-11-23 11:45:01.908 327 11235.84 85.07 57131.41 88888.00 2014-11-23 11:45:02.408 327 11235.87 85.14 57131.31 88888.00 2014-11-23 11:45:02.908 327 11235.88 85.25 57131.23 88888.00 2014-11-23 11:45:03.408 327 11235.95 85.37 57131.14 88888.00 2014-11-23 11:45:03.908 327 11235.94 85.47 57131.08 88888.00 2014-11-23 11:45:04.408 327 11235.95 85.53 57130.98 88888.00 2014-11-23 11:45:04.908 327 11235.98 85.61 57130.95 88888.00 2014-11-23 11:45:05.408 327 11235.98 85.80 57130.93 88888.00 2014-11-23 11:45:05.908 327 11236.01 85.87 57130.90 88888.00 2014-11-23 11:45:06.408 327 11236.05 85.93 57130.86 88888.00 2014-11-23 11:45:06.908 327 11236.05 86.03 57130.74 88888.00 2014-11-23 11:45:07.408 327 11236.05 86.15 57130.66 88888.00 2014-11-23 11:45:07.908 327 11236.03 86.29 57130.63 88888.00 2014-11-23 11:45:08.408 327 11236.02 86.42 57130.53 88888.00 2014-11-23 11:45:08.908 327 11236.01 86.54 57130.51 88888.00 2014-11-23 11:45:09.408 327 11236.02 86.69 57130.47 88888.00 2014-11-23 11:45:09.908 327 11236.00 86.82 57130.41 88888.00 2014-11-23 11:45:10.408 327 11236.00 86.93 57130.39 88888.00 2014-11-23 11:45:10.908 327 11236.00 86.97 57130.32 88888.00 2014-11-23 11:45:11.408 327 11236.01 87.04 57130.31 88888.00 2014-11-23 11:45:11.908 327 11235.99 87.11 57130.27 88888.00 2014-11-23 11:45:12.408 327 11235.96 87.17 57130.19 88888.00 2014-11-23 11:45:12.908 327 11235.98 87.24 57130.03 88888.00 2014-11-23 11:45:13.408 327 11236.02 87.29 57129.81 88888.00 2014-11-23 11:45:13.908 327 11236.08 87.35 57129.69 88888.00 2014-11-23 11:45:14.408 327 11236.07 87.44 57129.56 88888.00 2014-11-23 11:45:14.908 327 11236.07 87.54 57129.41 88888.00 2014-11-23 11:45:15.408 327 11236.08 87.58 57129.24 88888.00 2014-11-23 11:45:15.908 327 11236.10 87.64 57129.05 88888.00 2014-11-23 11:45:16.409 327 11236.17 87.69 57128.90 88888.00 2014-11-23 11:45:16.909 327 11236.21 87.72 57128.72 88888.00 2014-11-23 11:45:17.409 327 11236.17 87.78 57128.60 88888.00 2014-11-23 11:45:17.909 327 11236.19 87.86 57128.45 88888.00 2014-11-23 11:45:18.409 327 11236.19 87.95 57128.34 88888.00 2014-11-23 11:45:18.909 327 11236.22 87.96 57128.25 88888.00 2014-11-23 11:45:19.409 327 11236.26 88.00 57128.11 88888.00 2014-11-23 11:45:19.909 327 11236.23 88.07 57128.01 88888.00 2014-11-23 11:45:20.409 327 11236.23 88.07 57127.87 88888.00 2014-11-23 11:45:20.909 327 11236.24 88.05 57127.76 88888.00 2014-11-23 11:45:21.409 327 11236.26 88.00 57127.64 88888.00 2014-11-23 11:45:21.909 327 11236.29 87.93 57127.46 88888.00 2014-11-23 11:45:22.409 327 11236.28 88.00 57127.31 88888.00 2014-11-23 11:45:22.909 327 11236.26 88.06 57127.23 88888.00 2014-11-23 11:45:23.409 327 11236.26 88.02 57127.13 88888.00 2014-11-23 11:45:23.909 327 11236.27 88.04 57127.03 88888.00 2014-11-23 11:45:24.409 327 11236.27 88.05 57126.98 88888.00 2014-11-23 11:45:24.909 327 11236.27 88.03 57126.88 88888.00 2014-11-23 11:45:25.409 327 11236.27 88.07 57126.80 88888.00 2014-11-23 11:45:25.909 327 11236.24 88.07 57126.66 88888.00 2014-11-23 11:45:26.409 327 11236.19 88.12 57126.58 88888.00 2014-11-23 11:45:26.909 327 11236.16 88.18 57126.50 88888.00 2014-11-23 11:45:27.409 327 11236.10 88.16 57126.37 88888.00 2014-11-23 11:45:27.909 327 11236.08 88.13 57126.27 88888.00 2014-11-23 11:45:28.409 327 11236.03 88.15 57126.11 88888.00 2014-11-23 11:45:28.909 327 11235.95 88.18 57125.95 88888.00 2014-11-23 11:45:29.409 327 11235.88 88.16 57125.79 88888.00 2014-11-23 11:45:29.909 327 11235.80 88.18 57125.67 88888.00 2014-11-23 11:45:30.409 327 11235.66 88.24 57125.53 88888.00 2014-11-23 11:45:30.909 327 11235.57 88.19 57125.35 88888.00 2014-11-23 11:45:31.409 327 11235.47 88.19 57125.21 88888.00 2014-11-23 11:45:31.909 327 11235.39 88.20 57125.07 88888.00 2014-11-23 11:45:32.409 327 11235.36 88.20 57124.88 88888.00 2014-11-23 11:45:32.909 327 11235.28 88.18 57124.70 88888.00 2014-11-23 11:45:33.409 327 11235.15 88.16 57124.53 88888.00 2014-11-23 11:45:33.909 327 11235.03 88.15 57124.38 88888.00 2014-11-23 11:45:34.409 327 11234.95 88.12 57124.31 88888.00 2014-11-23 11:45:34.909 327 11234.80 88.11 57124.19 88888.00 2014-11-23 11:45:35.409 327 11234.69 88.09 57124.09 88888.00 2014-11-23 11:45:35.909 327 11234.57 88.05 57123.90 88888.00 2014-11-23 11:45:36.409 327 11234.40 88.07 57123.79 88888.00 2014-11-23 11:45:36.909 327 11234.34 88.09 57123.72 88888.00 2014-11-23 11:45:37.409 327 11234.24 88.04 57123.61 88888.00 2014-11-23 11:45:37.909 327 11234.13 88.06 57123.47 88888.00 2014-11-23 11:45:38.409 327 11234.04 88.13 57123.36 88888.00 2014-11-23 11:45:38.909 327 11233.89 88.18 57123.38 88888.00 2014-11-23 11:45:39.409 327 11233.80 88.19 57123.32 88888.00 2014-11-23 11:45:39.909 327 11233.72 88.23 57123.28 88888.00 2014-11-23 11:45:40.409 327 11233.64 88.27 57123.29 88888.00 2014-11-23 11:45:40.909 327 11233.52 88.40 57123.34 88888.00 2014-11-23 11:45:41.409 327 11233.49 88.47 57123.42 88888.00 2014-11-23 11:45:41.909 327 11233.43 88.53 57123.50 88888.00 2014-11-23 11:45:42.409 327 11233.38 88.57 57123.45 88888.00 2014-11-23 11:45:42.909 327 11233.37 88.66 57123.52 88888.00 2014-11-23 11:45:43.409 327 11233.32 88.71 57123.65 88888.00 2014-11-23 11:45:43.909 327 11233.30 88.84 57123.74 88888.00 2014-11-23 11:45:44.409 327 11233.24 88.95 57123.83 88888.00 2014-11-23 11:45:44.909 327 11233.21 88.97 57123.96 88888.00 2014-11-23 11:45:45.409 327 11233.13 89.09 57124.09 88888.00 2014-11-23 11:45:45.909 327 11233.07 89.22 57124.16 88888.00 2014-11-23 11:45:46.409 327 11233.10 89.28 57124.24 88888.00 2014-11-23 11:45:46.909 327 11233.07 89.34 57124.37 88888.00 2014-11-23 11:45:47.409 327 11233.02 89.40 57124.45 88888.00 2014-11-23 11:45:47.909 327 11232.99 89.51 57124.54 88888.00 2014-11-23 11:45:48.409 327 11232.96 89.55 57124.67 88888.00 2014-11-23 11:45:48.909 327 11232.99 89.59 57124.80 88888.00 2014-11-23 11:45:49.409 327 11233.01 89.69 57124.88 88888.00 2014-11-23 11:45:49.909 327 11232.95 89.75 57124.96 88888.00 2014-11-23 11:45:50.409 327 11232.97 89.77 57125.00 88888.00 2014-11-23 11:45:50.909 327 11232.96 89.82 57124.99 88888.00 2014-11-23 11:45:51.409 327 11232.97 89.89 57125.04 88888.00 2014-11-23 11:45:51.909 327 11233.04 89.94 57125.13 88888.00 2014-11-23 11:45:52.409 327 11233.09 89.96 57125.20 88888.00 2014-11-23 11:45:52.909 327 11233.11 90.06 57125.20 88888.00 2014-11-23 11:45:53.409 327 11233.15 90.09 57125.20 88888.00 2014-11-23 11:45:53.909 327 11233.21 90.15 57125.19 88888.00 2014-11-23 11:45:54.409 327 11233.23 90.26 57125.25 88888.00 2014-11-23 11:45:54.909 327 11233.35 90.34 57125.33 88888.00 2014-11-23 11:45:55.409 327 11233.44 90.36 57125.32 88888.00 2014-11-23 11:45:55.909 327 11233.48 90.42 57125.37 88888.00 2014-11-23 11:45:56.409 327 11233.52 90.47 57125.44 88888.00 2014-11-23 11:45:56.909 327 11233.57 90.51 57125.37 88888.00 2014-11-23 11:45:57.409 327 11233.60 90.58 57125.35 88888.00 2014-11-23 11:45:57.909 327 11233.65 90.65 57125.33 88888.00 2014-11-23 11:45:58.409 327 11233.69 90.72 57125.33 88888.00 2014-11-23 11:45:58.909 327 11233.78 90.78 57125.32 88888.00 2014-11-23 11:45:59.409 327 11233.79 90.83 57125.31 88888.00 2014-11-23 11:45:59.909 327 11233.76 90.85 57125.30 88888.00 2014-11-23 11:46:00.409 327 11233.76 90.89 57125.22 88888.00 2014-11-23 11:46:00.909 327 11233.80 90.95 57125.20 88888.00 2014-11-23 11:46:01.409 327 11233.82 90.96 57125.07 88888.00 2014-11-23 11:46:01.909 327 11233.80 90.97 57124.93 88888.00 2014-11-23 11:46:02.409 327 11233.80 90.97 57124.74 88888.00 2014-11-23 11:46:02.909 327 11233.80 91.01 57124.59 88888.00 2014-11-23 11:46:03.409 327 11233.83 91.02 57124.44 88888.00 2014-11-23 11:46:03.909 327 11233.79 91.03 57124.30 88888.00 2014-11-23 11:46:04.409 327 11233.77 91.04 57124.16 88888.00 2014-11-23 11:46:04.909 327 11233.77 91.06 57123.99 88888.00 2014-11-23 11:46:05.409 327 11233.79 91.05 57123.90 88888.00 2014-11-23 11:46:05.909 327 11233.80 91.01 57123.73 88888.00 2014-11-23 11:46:06.409 327 11233.77 90.97 57123.65 88888.00 2014-11-23 11:46:06.909 327 11233.76 90.98 57123.51 88888.00 2014-11-23 11:46:07.409 327 11233.73 90.95 57123.28 88888.00 2014-11-23 11:46:07.909 327 11233.63 90.92 57123.12 88888.00 2014-11-23 11:46:08.409 327 11233.52 90.83 57122.90 88888.00 2014-11-23 11:46:08.909 327 11233.45 90.81 57122.75 88888.00 2014-11-23 11:46:09.409 327 11233.39 90.79 57122.64 88888.00 2014-11-23 11:46:09.909 327 11233.36 90.76 57122.39 88888.00 2014-11-23 11:46:10.409 327 11233.25 90.70 57122.24 88888.00 2014-11-23 11:46:10.909 327 11233.20 90.62 57122.03 88888.00 2014-11-23 11:46:11.409 327 11233.15 90.57 57121.79 88888.00 2014-11-23 11:46:11.909 327 11233.08 90.51 57121.54 88888.00 2014-11-23 11:46:12.409 327 11233.02 90.43 57121.40 88888.00 2014-11-23 11:46:12.909 327 11232.99 90.35 57121.17 88888.00 2014-11-23 11:46:13.409 327 11232.93 90.29 57120.85 88888.00 2014-11-23 11:46:13.909 327 11232.89 90.27 57120.69 88888.00 2014-11-23 11:46:14.409 327 11232.86 90.16 57120.58 88888.00 2014-11-23 11:46:14.909 327 11232.75 90.06 57120.40 88888.00 2014-11-23 11:46:15.409 327 11232.72 89.96 57120.20 88888.00 2014-11-23 11:46:15.909 327 11232.69 89.94 57120.06 88888.00 2014-11-23 11:46:16.409 327 11232.65 89.86 57119.87 88888.00 2014-11-23 11:46:16.909 327 11232.61 89.76 57119.76 88888.00 2014-11-23 11:46:17.409 327 11232.58 89.70 57119.65 88888.00 2014-11-23 11:46:17.909 327 11232.53 89.62 57119.43 88888.00 2014-11-23 11:46:18.409 327 11232.51 89.55 57119.24 88888.00 2014-11-23 11:46:18.909 327 11232.45 89.49 57119.14 88888.00 2014-11-23 11:46:19.409 327 11232.39 89.41 57119.10 88888.00 2014-11-23 11:46:19.909 327 11232.37 89.34 57119.07 88888.00 2014-11-23 11:46:20.409 327 11232.34 89.25 57118.95 88888.00 2014-11-23 11:46:20.909 327 11232.24 89.22 57118.91 88888.00 2014-11-23 11:46:21.409 327 11232.16 89.25 57118.90 88888.00 2014-11-23 11:46:21.909 327 11232.10 89.21 57118.86 88888.00 2014-11-23 11:46:22.409 327 11232.05 89.22 57118.84 88888.00 2014-11-23 11:46:22.909 327 11232.02 89.22 57118.86 88888.00 2014-11-23 11:46:23.409 327 11231.96 89.20 57118.91 88888.00 2014-11-23 11:46:23.909 327 11231.97 89.14 57118.91 88888.00 2014-11-23 11:46:24.409 327 11231.95 89.17 57119.03 88888.00 2014-11-23 11:46:24.909 327 11231.90 89.18 57119.02 88888.00 2014-11-23 11:46:25.409 327 11231.89 89.14 57119.09 88888.00 2014-11-23 11:46:25.909 327 11231.85 89.12 57119.14 88888.00 2014-11-23 11:46:26.409 327 11231.81 89.13 57119.18 88888.00 2014-11-23 11:46:26.909 327 11231.82 89.21 57119.23 88888.00 2014-11-23 11:46:27.409 327 11231.78 89.21 57119.27 88888.00 2014-11-23 11:46:27.909 327 11231.76 89.25 57119.28 88888.00 2014-11-23 11:46:28.409 327 11231.77 89.31 57119.30 88888.00 2014-11-23 11:46:28.909 327 11231.76 89.39 57119.29 88888.00 2014-11-23 11:46:29.409 327 11231.78 89.46 57119.25 88888.00 2014-11-23 11:46:29.909 327 11231.83 89.53 57119.34 88888.00 2014-11-23 11:46:30.409 327 11231.84 89.58 57119.36 88888.00 2014-11-23 11:46:30.909 327 11231.81 89.65 57119.37 88888.00 2014-11-23 11:46:31.409 327 11231.85 89.73 57119.40 88888.00 2014-11-23 11:46:31.909 327 11231.93 89.83 57119.37 88888.00 2014-11-23 11:46:32.409 327 11231.95 89.94 57119.35 88888.00 2014-11-23 11:46:32.909 327 11231.96 90.07 57119.33 88888.00 2014-11-23 11:46:33.409 327 11231.98 90.16 57119.30 88888.00 2014-11-23 11:46:33.909 327 11232.07 90.29 57119.28 88888.00 2014-11-23 11:46:34.409 327 11232.13 90.40 57119.23 88888.00 2014-11-23 11:46:34.909 327 11232.18 90.47 57119.16 88888.00 2014-11-23 11:46:35.409 327 11232.23 90.54 57119.18 88888.00 2014-11-23 11:46:35.909 327 11232.27 90.60 57119.05 88888.00 2014-11-23 11:46:36.409 327 11232.38 90.67 57118.85 88888.00 2014-11-23 11:46:36.909 327 11232.46 90.72 57118.70 88888.00 2014-11-23 11:46:37.409 327 11232.54 90.77 57118.58 88888.00 2014-11-23 11:46:37.909 327 11232.61 90.81 57118.38 88888.00 2014-11-23 11:46:38.409 327 11232.72 90.82 57118.19 88888.00 2014-11-23 11:46:38.909 327 11232.83 90.88 57118.01 88888.00 2014-11-23 11:46:39.409 327 11232.88 90.86 57117.84 88888.00 2014-11-23 11:46:39.909 327 11232.96 90.84 57117.66 88888.00 2014-11-23 11:46:40.409 327 11233.04 90.84 57117.41 88888.00 2014-11-23 11:46:40.909 327 11233.14 90.81 57117.15 88888.00 2014-11-23 11:46:41.409 327 11233.22 90.71 57116.97 88888.00 2014-11-23 11:46:41.909 327 11233.28 90.64 57116.62 88888.00 2014-11-23 11:46:42.409 327 11233.34 90.61 57116.39 88888.00 2014-11-23 11:46:42.909 327 11233.41 90.51 57116.13 88888.00 2014-11-23 11:46:43.409 327 11233.46 90.41 57115.76 88888.00 2014-11-23 11:46:43.909 327 11233.52 90.34 57115.46 88888.00 2014-11-23 11:46:44.409 327 11233.59 90.29 57115.25 88888.00 2014-11-23 11:46:44.909 327 11233.67 90.27 57115.04 88888.00 2014-11-23 11:46:45.409 327 11233.78 90.21 57114.78 88888.00 2014-11-23 11:46:45.909 327 11233.92 90.02 57114.56 88888.00 2014-11-23 11:46:46.409 327 11233.99 89.94 57114.42 88888.00 2014-11-23 11:46:46.909 327 11234.05 89.86 57114.27 88888.00 2014-11-23 11:46:47.409 327 11234.12 89.79 57114.05 88888.00 2014-11-23 11:46:47.909 327 11234.22 89.72 57114.00 88888.00 2014-11-23 11:46:48.409 327 11234.29 89.63 57114.03 88888.00 2014-11-23 11:46:48.909 327 11234.38 89.49 57114.00 88888.00 2014-11-23 11:46:49.409 327 11234.52 89.42 57113.92 88888.00 2014-11-23 11:46:49.909 327 11234.64 89.42 57113.91 88888.00 2014-11-23 11:46:50.409 327 11234.77 89.41 57113.86 88888.00 2014-11-23 11:46:50.909 327 11234.83 89.36 57113.88 88888.00 2014-11-23 11:46:51.409 327 11234.97 89.29 57113.98 88888.00 2014-11-23 11:46:51.909 327 11235.10 89.26 57114.03 88888.00 2014-11-23 11:46:52.409 327 11235.19 89.22 57114.08 88888.00 2014-11-23 11:46:52.909 327 11235.36 89.18 57114.09 88888.00 2014-11-23 11:46:53.409 327 11235.45 89.22 57114.18 88888.00 2014-11-23 11:46:53.909 327 11235.60 89.22 57114.22 88888.00 2014-11-23 11:46:54.409 327 11235.74 89.24 57114.37 88888.00 2014-11-23 11:46:54.909 327 11235.85 89.31 57114.52 88888.00 2014-11-23 11:46:55.409 327 11235.94 89.40 57114.68 88888.00 2014-11-23 11:46:55.909 327 11236.01 89.47 57114.84 88888.00 2014-11-23 11:46:56.409 327 11236.10 89.52 57115.01 88888.00 2014-11-23 11:46:56.909 327 11236.20 89.59 57115.25 88888.00 2014-11-23 11:46:57.409 327 11236.30 89.65 57115.35 88888.00 2014-11-23 11:46:57.909 327 11236.43 89.72 57115.46 88888.00 2014-11-23 11:46:58.409 327 11236.55 89.83 57115.64 88888.00 2014-11-23 11:46:58.909 327 11236.65 89.96 57115.77 88888.00 2014-11-23 11:46:59.409 327 11236.78 90.11 57115.99 88888.00 2014-11-23 11:46:59.909 327 11236.91 90.23 57116.19 88888.00 2014-11-23 11:47:00.409 327 11237.03 90.36 57116.41 88888.00 2014-11-23 11:47:00.909 327 11237.14 90.42 57116.71 88888.00 2014-11-23 11:47:01.409 327 11237.25 90.55 57116.96 88888.00 2014-11-23 11:47:01.909 327 11237.35 90.68 57117.15 88888.00 2014-11-23 11:47:02.409 327 11237.51 90.86 57117.35 88888.00 2014-11-23 11:47:02.909 327 11237.60 90.98 57117.53 88888.00 2014-11-23 11:47:03.409 327 11237.75 91.06 57117.66 88888.00 2014-11-23 11:47:03.909 327 11237.88 91.17 57117.74 88888.00 2014-11-23 11:47:04.409 327 11238.01 91.29 57117.82 88888.00 2014-11-23 11:47:04.909 327 11238.13 91.36 57117.95 88888.00 2014-11-23 11:47:05.409 327 11238.21 91.43 57118.09 88888.00 2014-11-23 11:47:05.909 327 11238.35 91.50 57118.21 88888.00 2014-11-23 11:47:06.409 327 11238.42 91.59 57118.41 88888.00 2014-11-23 11:47:06.909 327 11238.48 91.67 57118.52 88888.00 2014-11-23 11:47:07.409 327 11238.52 91.74 57118.69 88888.00 2014-11-23 11:47:07.909 327 11238.63 91.80 57118.75 88888.00 2014-11-23 11:47:08.409 327 11238.72 91.86 57118.67 88888.00 2014-11-23 11:47:08.909 327 11238.83 91.90 57118.71 88888.00 2014-11-23 11:47:09.409 327 11238.93 91.91 57118.76 88888.00 2014-11-23 11:47:09.909 327 11239.00 91.93 57118.85 88888.00 2014-11-23 11:47:10.409 327 11239.12 91.92 57118.88 88888.00 2014-11-23 11:47:10.909 327 11239.27 91.92 57118.96 88888.00 2014-11-23 11:47:11.409 327 11239.39 91.94 57118.99 88888.00 2014-11-23 11:47:11.909 327 11239.48 91.98 57119.02 88888.00 2014-11-23 11:47:12.409 327 11239.59 91.94 57118.98 88888.00 2014-11-23 11:47:12.909 327 11239.70 91.90 57119.05 88888.00 2014-11-23 11:47:13.409 327 11239.83 91.91 57119.14 88888.00 2014-11-23 11:47:13.909 327 11239.94 91.93 57119.15 88888.00 2014-11-23 11:47:14.409 327 11240.06 91.94 57119.08 88888.00 2014-11-23 11:47:14.909 327 11240.20 91.90 57119.03 88888.00 2014-11-23 11:47:15.409 327 11240.32 91.92 57119.12 88888.00 2014-11-23 11:47:15.909 327 11240.48 91.93 57119.17 88888.00 2014-11-23 11:47:16.409 327 11240.56 91.92 57119.23 88888.00 2014-11-23 11:47:16.909 327 11240.59 91.87 57119.29 88888.00 2014-11-23 11:47:17.409 327 11240.65 91.86 57119.38 88888.00 2014-11-23 11:47:17.909 327 11240.77 91.85 57119.52 88888.00 2014-11-23 11:47:18.409 327 11240.89 91.83 57119.62 88888.00 2014-11-23 11:47:18.909 327 11240.96 91.74 57119.68 88888.00 2014-11-23 11:47:19.409 327 11240.98 91.71 57119.73 88888.00 2014-11-23 11:47:19.909 327 11241.12 91.72 57119.83 88888.00 2014-11-23 11:47:20.409 327 11241.19 91.72 57119.95 88888.00 2014-11-23 11:47:20.909 327 11241.22 91.76 57120.17 88888.00 2014-11-23 11:47:21.409 327 11241.30 91.76 57120.24 88888.00 2014-11-23 11:47:21.909 327 11241.38 91.76 57120.33 88888.00 2014-11-23 11:47:22.409 327 11241.48 91.78 57120.50 88888.00 2014-11-23 11:47:22.909 327 11241.55 91.80 57120.59 88888.00 2014-11-23 11:47:23.409 327 11241.59 91.85 57120.77 88888.00 2014-11-23 11:47:23.909 327 11241.65 91.88 57120.94 88888.00 2014-11-23 11:47:24.409 327 11241.73 91.92 57121.07 88888.00 2014-11-23 11:47:24.909 327 11241.78 92.01 57121.14 88888.00 2014-11-23 11:47:25.409 327 11241.78 92.08 57121.22 88888.00 2014-11-23 11:47:25.909 327 11241.79 92.11 57121.30 88888.00 2014-11-23 11:47:26.409 327 11241.83 92.13 57121.30 88888.00 2014-11-23 11:47:26.909 327 11241.86 92.17 57121.33 88888.00 2014-11-23 11:47:27.409 327 11241.87 92.21 57121.42 88888.00 2014-11-23 11:47:27.909 327 11241.87 92.32 57121.41 88888.00 2014-11-23 11:47:28.409 327 11241.96 92.27 57121.39 88888.00 2014-11-23 11:47:28.909 327 11241.99 92.21 57121.33 88888.00 2014-11-23 11:47:29.409 327 11242.00 92.19 57121.19 88888.00 2014-11-23 11:47:29.909 327 11241.98 92.18 57121.03 88888.00 2014-11-23 11:47:30.409 327 11241.99 92.20 57120.97 88888.00 2014-11-23 11:47:30.909 327 11241.98 92.22 57120.87 88888.00 2014-11-23 11:47:31.409 327 11242.00 92.24 57120.78 88888.00 2014-11-23 11:47:31.909 327 11242.03 92.26 57120.71 88888.00 2014-11-23 11:47:32.409 327 11241.98 92.30 57120.70 88888.00 2014-11-23 11:47:32.909 327 11241.90 92.24 57120.63 88888.00 2014-11-23 11:47:33.409 327 11241.89 92.20 57120.56 88888.00 2014-11-23 11:47:33.909 327 11241.86 92.19 57120.46 88888.00 2014-11-23 11:47:34.409 327 11241.80 92.26 57120.45 88888.00 2014-11-23 11:47:34.909 327 11241.80 92.27 57120.39 88888.00 2014-11-23 11:47:35.409 327 11241.78 92.27 57120.40 88888.00 2014-11-23 11:47:35.909 327 11241.70 92.24 57120.42 88888.00 2014-11-23 11:47:36.409 327 11241.63 92.21 57120.36 88888.00 2014-11-23 11:47:36.909 327 11241.59 92.15 57120.31 88888.00 2014-11-23 11:47:37.409 327 11241.52 92.14 57120.38 88888.00 2014-11-23 11:47:37.909 327 11241.47 92.14 57120.44 88888.00 2014-11-23 11:47:38.409 327 11241.42 92.08 57120.46 88888.00 2014-11-23 11:47:38.909 327 11241.38 92.08 57120.47 88888.00 2014-11-23 11:47:39.409 327 11241.30 92.15 57120.64 88888.00 2014-11-23 11:47:39.909 327 11241.27 92.15 57120.68 88888.00 2014-11-23 11:47:40.409 327 11241.24 92.20 57120.74 88888.00 2014-11-23 11:47:40.909 327 11241.22 92.21 57120.89 88888.00 2014-11-23 11:47:41.409 327 11241.16 92.26 57121.04 88888.00 2014-11-23 11:47:41.909 327 11241.23 92.31 57121.16 88888.00 2014-11-23 11:47:42.409 327 11241.29 92.37 57121.30 88888.00 2014-11-23 11:47:42.909 327 11241.30 92.41 57121.41 88888.00 2014-11-23 11:47:43.409 327 11241.29 92.48 57121.52 88888.00 2014-11-23 11:47:43.909 327 11241.33 92.53 57121.64 88888.00 2014-11-23 11:47:44.409 327 11241.44 92.56 57121.83 88888.00 2014-11-23 11:47:44.909 327 11241.50 92.59 57122.03 88888.00 2014-11-23 11:47:45.409 327 11241.55 92.64 57122.24 88888.00 2014-11-23 11:47:45.909 327 11241.61 92.74 57122.49 88888.00 2014-11-23 11:47:46.409 327 11241.69 92.78 57122.74 88888.00 2014-11-23 11:47:46.909 327 11241.80 92.82 57122.96 88888.00 2014-11-23 11:47:47.409 327 11241.98 92.87 57123.10 88888.00 2014-11-23 11:47:47.909 327 11242.16 92.94 57123.31 88888.00 2014-11-23 11:47:48.409 327 11242.24 92.99 57123.48 88888.00 2014-11-23 11:47:48.909 327 11242.31 93.14 57123.72 88888.00 2014-11-23 11:47:49.409 327 11242.37 93.22 57123.96 88888.00 2014-11-23 11:47:49.909 327 11242.51 93.27 57124.04 88888.00 2014-11-23 11:47:50.409 327 11242.59 93.34 57124.18 88888.00 2014-11-23 11:47:50.909 327 11242.74 93.35 57124.27 88888.00 2014-11-23 11:47:51.409 327 11242.82 93.46 57124.36 88888.00 2014-11-23 11:47:51.909 327 11242.93 93.50 57124.49 88888.00 2014-11-23 11:47:52.409 327 11243.02 93.54 57124.57 88888.00 2014-11-23 11:47:52.909 327 11243.10 93.58 57124.62 88888.00 2014-11-23 11:47:53.409 327 11243.23 93.62 57124.64 88888.00 2014-11-23 11:47:53.909 327 11243.35 93.69 57124.67 88888.00 2014-11-23 11:47:54.409 327 11243.48 93.69 57124.75 88888.00 2014-11-23 11:47:54.909 327 11243.59 93.74 57124.83 88888.00 2014-11-23 11:47:55.409 327 11243.72 93.81 57124.85 88888.00 2014-11-23 11:47:55.909 327 11243.81 93.88 57124.86 88888.00 2014-11-23 11:47:56.409 327 11243.95 93.96 57124.92 88888.00 2014-11-23 11:47:56.909 327 11244.08 94.00 57124.88 88888.00 2014-11-23 11:47:57.409 327 11244.21 94.00 57124.83 88888.00 2014-11-23 11:47:57.909 327 11244.34 94.02 57124.83 88888.00 2014-11-23 11:47:58.409 327 11244.42 94.08 57124.83 88888.00 2014-11-23 11:47:58.909 327 11244.49 94.07 57124.76 88888.00 2014-11-23 11:47:59.409 327 11244.50 94.05 57124.72 88888.00 2014-11-23 11:47:59.909 327 11244.55 94.09 57124.66 88888.00 2014-11-23 11:48:00.409 327 11244.60 94.05 57124.59 88888.00 2014-11-23 11:48:00.909 327 11244.66 94.04 57124.53 88888.00 2014-11-23 11:48:01.409 327 11244.64 94.08 57124.57 88888.00 2014-11-23 11:48:01.909 327 11244.61 94.10 57124.55 88888.00 2014-11-23 11:48:02.409 327 11244.62 94.08 57124.42 88888.00 2014-11-23 11:48:02.909 327 11244.62 94.07 57124.34 88888.00 2014-11-23 11:48:03.409 327 11244.54 94.01 57124.21 88888.00 2014-11-23 11:48:03.909 327 11244.57 94.00 57124.15 88888.00 2014-11-23 11:48:04.409 327 11244.57 93.94 57124.06 88888.00 2014-11-23 11:48:04.909 327 11244.61 93.91 57123.87 88888.00 2014-11-23 11:48:05.409 327 11244.61 93.94 57123.80 88888.00 2014-11-23 11:48:05.909 327 11244.57 93.85 57123.72 88888.00 2014-11-23 11:48:06.409 327 11244.58 93.82 57123.57 88888.00 2014-11-23 11:48:06.909 327 11244.56 93.77 57123.41 88888.00 2014-11-23 11:48:07.409 327 11244.60 93.73 57123.35 88888.00 2014-11-23 11:48:07.909 327 11244.63 93.67 57123.22 88888.00 2014-11-23 11:48:08.409 327 11244.61 93.60 57123.15 88888.00 2014-11-23 11:48:08.909 327 11244.61 93.58 57123.09 88888.00 2014-11-23 11:48:09.409 327 11244.61 93.61 57123.03 88888.00 2014-11-23 11:48:09.909 327 11244.64 93.56 57122.95 88888.00 2014-11-23 11:48:10.409 327 11244.68 93.60 57122.87 88888.00 2014-11-23 11:48:10.909 327 11244.71 93.57 57122.77 88888.00 2014-11-23 11:48:11.409 327 11244.81 93.50 57122.71 88888.00 2014-11-23 11:48:11.909 327 11244.85 93.49 57122.63 88888.00 2014-11-23 11:48:12.409 327 11244.91 93.43 57122.59 88888.00 2014-11-23 11:48:12.909 327 11244.94 93.40 57122.56 88888.00 2014-11-23 11:48:13.409 327 11244.99 93.41 57122.52 88888.00 2014-11-23 11:48:13.909 327 11245.11 93.37 57122.49 88888.00 2014-11-23 11:48:14.409 327 11245.20 93.42 57122.42 88888.00 2014-11-23 11:48:14.909 327 11245.29 93.43 57122.43 88888.00 2014-11-23 11:48:15.409 327 11245.43 93.47 57122.48 88888.00 2014-11-23 11:48:15.909 327 11245.51 93.54 57122.50 88888.00 2014-11-23 11:48:16.409 327 11245.60 93.57 57122.49 88888.00 2014-11-23 11:48:16.909 327 11245.76 93.64 57122.54 88888.00 2014-11-23 11:48:17.409 327 11245.90 93.69 57122.59 88888.00 2014-11-23 11:48:17.909 327 11246.03 93.74 57122.69 88888.00 2014-11-23 11:48:18.409 327 11246.14 93.78 57122.77 88888.00 2014-11-23 11:48:18.909 327 11246.28 93.91 57122.86 88888.00 2014-11-23 11:48:19.409 327 11246.42 94.02 57122.91 88888.00 2014-11-23 11:48:19.909 327 11246.57 94.09 57123.06 88888.00 2014-11-23 11:48:20.409 327 11246.71 94.12 57123.13 88888.00 2014-11-23 11:48:20.909 327 11246.90 94.18 57123.18 88888.00 2014-11-23 11:48:21.409 327 11247.01 94.26 57123.21 88888.00 2014-11-23 11:48:21.909 327 11247.12 94.30 57123.23 88888.00 2014-11-23 11:48:22.409 327 11247.22 94.34 57123.33 88888.00 2014-11-23 11:48:22.909 327 11247.33 94.37 57123.41 88888.00 2014-11-23 11:48:23.409 327 11247.40 94.39 57123.45 88888.00 2014-11-23 11:48:23.909 327 11247.44 94.42 57123.44 88888.00 2014-11-23 11:48:24.409 327 11247.52 94.43 57123.47 88888.00 2014-11-23 11:48:24.909 327 11247.58 94.50 57123.47 88888.00 2014-11-23 11:48:25.409 327 11247.59 94.56 57123.48 88888.00 2014-11-23 11:48:25.909 327 11247.59 94.56 57123.48 88888.00 2014-11-23 11:48:26.409 327 11247.59 94.52 57123.53 88888.00 2014-11-23 11:48:26.909 327 11247.59 94.49 57123.59 88888.00 2014-11-23 11:48:27.409 327 11247.59 94.53 57123.63 88888.00 2014-11-23 11:48:27.909 327 11247.58 94.58 57123.70 88888.00 2014-11-23 11:48:28.409 327 11247.59 94.56 57123.65 88888.00 2014-11-23 11:48:28.909 327 11247.54 94.53 57123.59 88888.00 2014-11-23 11:48:29.409 327 11247.48 94.53 57123.55 88888.00 2014-11-23 11:48:29.909 327 11247.47 94.52 57123.50 88888.00 2014-11-23 11:48:30.409 327 11247.52 94.48 57123.45 88888.00 2014-11-23 11:48:30.909 327 11247.46 94.44 57123.47 88888.00 2014-11-23 11:48:31.409 327 11247.42 94.42 57123.41 88888.00 2014-11-23 11:48:31.909 327 11247.41 94.32 57123.36 88888.00 2014-11-23 11:48:32.409 327 11247.36 94.25 57123.22 88888.00 2014-11-23 11:48:32.909 327 11247.32 94.22 57123.12 88888.00 2014-11-23 11:48:33.409 327 11247.28 94.18 57122.99 88888.00 2014-11-23 11:48:33.909 327 11247.27 94.11 57122.88 88888.00 2014-11-23 11:48:34.409 327 11247.27 94.03 57122.78 88888.00 2014-11-23 11:48:34.909 327 11247.19 93.90 57122.67 88888.00 2014-11-23 11:48:35.409 327 11247.11 93.80 57122.55 88888.00 2014-11-23 11:48:35.909 327 11247.06 93.71 57122.51 88888.00 2014-11-23 11:48:36.409 327 11247.01 93.68 57122.48 88888.00 2014-11-23 11:48:36.909 327 11246.94 93.58 57122.39 88888.00 2014-11-23 11:48:37.409 327 11246.86 93.44 57122.23 88888.00 2014-11-23 11:48:37.909 327 11246.76 93.33 57122.09 88888.00 2014-11-23 11:48:38.409 327 11246.71 93.19 57121.92 88888.00 2014-11-23 11:48:38.909 327 11246.64 93.08 57121.81 88888.00 2014-11-23 11:48:39.409 327 11246.61 93.02 57121.85 88888.00 2014-11-23 11:48:39.909 327 11246.50 92.92 57121.81 88888.00 2014-11-23 11:48:40.409 327 11246.42 92.80 57121.78 88888.00 2014-11-23 11:48:40.909 327 11246.37 92.76 57121.74 88888.00 2014-11-23 11:48:41.409 327 11246.31 92.71 57121.75 88888.00 2014-11-23 11:48:41.909 327 11246.23 92.65 57121.75 88888.00 2014-11-23 11:48:42.409 327 11246.20 92.61 57121.79 88888.00 2014-11-23 11:48:42.909 327 11246.15 92.59 57121.73 88888.00 2014-11-23 11:48:43.409 327 11246.12 92.49 57121.72 88888.00 2014-11-23 11:48:43.909 327 11246.09 92.51 57121.81 88888.00 2014-11-23 11:48:44.409 327 11246.12 92.47 57121.92 88888.00 2014-11-23 11:48:44.909 327 11246.14 92.44 57121.88 88888.00 2014-11-23 11:48:45.409 327 11246.13 92.37 57121.94 88888.00 2014-11-23 11:48:45.909 327 11246.12 92.31 57122.06 88888.00 2014-11-23 11:48:46.409 327 11246.10 92.26 57122.14 88888.00 2014-11-23 11:48:46.909 327 11246.13 92.24 57122.22 88888.00 2014-11-23 11:48:47.409 327 11246.14 92.20 57122.37 88888.00 2014-11-23 11:48:47.909 327 11246.13 92.12 57122.48 88888.00 2014-11-23 11:48:48.409 327 11246.16 92.06 57122.57 88888.00 2014-11-23 11:48:48.909 327 11246.12 92.03 57122.64 88888.00 2014-11-23 11:48:49.409 327 11246.13 91.97 57122.77 88888.00 2014-11-23 11:48:49.909 327 11246.16 91.88 57122.84 88888.00 2014-11-23 11:48:50.409 327 11246.20 91.78 57122.91 88888.00 2014-11-23 11:48:50.909 327 11246.23 91.73 57123.00 88888.00 2014-11-23 11:48:51.409 327 11246.26 91.70 57123.02 88888.00 2014-11-23 11:48:51.909 327 11246.30 91.70 57123.06 88888.00 2014-11-23 11:48:52.409 327 11246.30 91.65 57123.02 88888.00 2014-11-23 11:48:52.909 327 11246.36 91.62 57123.10 88888.00 2014-11-23 11:48:53.409 327 11246.42 91.62 57123.27 88888.00 2014-11-23 11:48:53.909 327 11246.43 91.63 57123.28 88888.00 2014-11-23 11:48:54.409 327 11246.43 91.62 57123.38 88888.00 2014-11-23 11:48:54.909 327 11246.45 91.63 57123.48 88888.00 2014-11-23 11:48:55.409 327 11246.45 91.59 57123.59 88888.00 2014-11-23 11:48:55.909 327 11246.44 91.59 57123.61 88888.00 2014-11-23 11:48:56.409 327 11246.48 91.65 57123.72 88888.00 2014-11-23 11:48:56.909 327 11246.50 91.65 57123.82 88888.00 2014-11-23 11:48:57.409 327 11246.54 91.63 57123.76 88888.00 2014-11-23 11:48:57.909 327 11246.61 91.63 57123.73 88888.00 2014-11-23 11:48:58.409 327 11246.64 91.60 57123.72 88888.00 2014-11-23 11:48:58.909 327 11246.72 91.58 57123.73 88888.00 2014-11-23 11:48:59.409 327 11246.77 91.57 57123.64 88888.00 2014-11-23 11:48:59.909 327 11246.78 91.54 57123.57 88888.00 2014-11-23 11:49:00.409 327 11246.82 91.52 57123.39 88888.00 2014-11-23 11:49:00.909 327 11246.89 91.47 57123.25 88888.00 2014-11-23 11:49:01.409 327 11246.94 91.43 57123.14 88888.00 2014-11-23 11:49:01.909 327 11246.99 91.40 57123.12 88888.00 2014-11-23 11:49:02.409 327 11247.07 91.38 57123.00 88888.00 2014-11-23 11:49:02.909 327 11247.12 91.32 57122.84 88888.00 2014-11-23 11:49:03.409 327 11247.13 91.24 57122.71 88888.00 2014-11-23 11:49:03.909 327 11247.19 91.18 57122.54 88888.00 2014-11-23 11:49:04.409 327 11247.27 91.12 57122.44 88888.00 2014-11-23 11:49:04.909 327 11247.35 91.05 57122.31 88888.00 2014-11-23 11:49:05.409 327 11247.40 91.03 57122.18 88888.00 2014-11-23 11:49:05.909 327 11247.44 90.98 57122.09 88888.00 2014-11-23 11:49:06.410 327 11247.55 90.95 57122.13 88888.00 2014-11-23 11:49:06.910 327 11247.61 90.94 57122.11 88888.00 2014-11-23 11:49:07.410 327 11247.63 90.89 57122.13 88888.00 2014-11-23 11:49:07.910 327 11247.69 90.84 57122.18 88888.00 2014-11-23 11:49:08.410 327 11247.75 90.79 57122.07 88888.00 2014-11-23 11:49:08.910 327 11247.77 90.79 57122.00 88888.00 2014-11-23 11:49:09.410 327 11247.80 90.75 57122.09 88888.00 2014-11-23 11:49:09.910 327 11247.83 90.75 57122.10 88888.00 2014-11-23 11:49:10.410 327 11247.84 90.71 57122.09 88888.00 2014-11-23 11:49:10.910 327 11247.84 90.67 57122.24 88888.00 2014-11-23 11:49:11.410 327 11247.89 90.62 57122.52 88888.00 2014-11-23 11:49:11.910 327 11247.97 90.61 57122.63 88888.00 2014-11-23 11:49:12.410 327 11248.00 90.62 57122.77 88888.00 2014-11-23 11:49:12.910 327 11247.97 90.61 57122.84 88888.00 2014-11-23 11:49:13.410 327 11247.97 90.57 57122.95 88888.00 2014-11-23 11:49:13.910 327 11247.96 90.56 57123.05 88888.00 2014-11-23 11:49:14.410 327 11247.94 90.48 57123.15 88888.00 2014-11-23 11:49:14.910 327 11247.91 90.52 57123.28 88888.00 2014-11-23 11:49:15.410 327 11247.97 90.54 57123.39 88888.00 2014-11-23 11:49:15.910 327 11247.97 90.52 57123.52 88888.00 2014-11-23 11:49:16.410 327 11247.94 90.54 57123.61 88888.00 2014-11-23 11:49:16.910 327 11247.93 90.56 57123.72 88888.00 2014-11-23 11:49:17.410 327 11247.86 90.54 57123.95 88888.00 2014-11-23 11:49:17.910 327 11247.81 90.51 57124.03 88888.00 2014-11-23 11:49:18.410 327 11247.74 90.45 57124.19 88888.00 2014-11-23 11:49:18.910 327 11247.67 90.42 57124.40 88888.00 2014-11-23 11:49:19.410 327 11247.60 90.40 57124.53 88888.00 2014-11-23 11:49:19.910 327 11247.51 90.37 57124.62 88888.00 2014-11-23 11:49:20.410 327 11247.45 90.36 57124.72 88888.00 2014-11-23 11:49:20.910 327 11247.39 90.36 57124.93 88888.00 2014-11-23 11:49:21.410 327 11247.29 90.37 57125.02 88888.00 2014-11-23 11:49:21.910 327 11247.24 90.33 57125.01 88888.00 2014-11-23 11:49:22.410 327 11247.15 90.28 57125.09 88888.00 2014-11-23 11:49:22.910 327 11247.05 90.28 57125.14 88888.00 2014-11-23 11:49:23.410 327 11246.98 90.27 57125.24 88888.00 2014-11-23 11:49:23.910 327 11246.91 90.29 57125.43 88888.00 2014-11-23 11:49:24.410 327 11246.77 90.27 57125.57 88888.00 2014-11-23 11:49:24.910 327 11246.71 90.18 57125.69 88888.00 2014-11-23 11:49:25.410 327 11246.66 90.15 57125.71 88888.00 2014-11-23 11:49:25.910 327 11246.56 90.13 57125.72 88888.00 2014-11-23 11:49:26.410 327 11246.44 90.03 57125.84 88888.00 2014-11-23 11:49:26.910 327 11246.35 90.06 57125.94 88888.00 2014-11-23 11:49:27.410 327 11246.28 90.08 57126.08 88888.00 2014-11-23 11:49:27.910 327 11246.21 90.09 57126.18 88888.00 2014-11-23 11:49:28.410 327 11246.13 90.04 57126.23 88888.00 2014-11-23 11:49:28.910 327 11246.03 90.01 57126.30 88888.00 2014-11-23 11:49:29.410 327 11246.01 89.97 57126.30 88888.00 2014-11-23 11:49:29.910 327 11245.94 89.96 57126.40 88888.00 2014-11-23 11:49:30.410 327 11245.87 89.93 57126.40 88888.00 2014-11-23 11:49:30.910 327 11245.78 89.93 57126.46 88888.00 2014-11-23 11:49:31.410 327 11245.71 89.94 57126.53 88888.00 2014-11-23 11:49:31.910 327 11245.71 89.90 57126.61 88888.00 2014-11-23 11:49:32.410 327 11245.66 89.89 57126.67 88888.00 2014-11-23 11:49:32.910 327 11245.59 89.88 57126.75 88888.00 2014-11-23 11:49:33.410 327 11245.51 89.87 57126.87 88888.00 2014-11-23 11:49:33.910 327 11245.48 89.88 57126.92 88888.00 2014-11-23 11:49:34.410 327 11245.48 89.87 57126.94 88888.00 2014-11-23 11:49:34.910 327 11245.47 89.89 57126.95 88888.00 2014-11-23 11:49:35.410 327 11245.43 89.92 57127.11 88888.00 2014-11-23 11:49:35.910 327 11245.43 89.93 57127.13 88888.00 2014-11-23 11:49:36.410 327 11245.40 89.92 57127.05 88888.00 2014-11-23 11:49:36.910 327 11245.29 89.92 57127.00 88888.00 2014-11-23 11:49:37.410 327 11245.24 89.95 57126.98 88888.00 2014-11-23 11:49:37.910 327 11245.25 89.96 57126.91 88888.00 2014-11-23 11:49:38.410 327 11245.26 89.97 57126.89 88888.00 2014-11-23 11:49:38.910 327 11245.22 89.95 57126.82 88888.00 2014-11-23 11:49:39.410 327 11245.26 89.96 57126.81 88888.00 2014-11-23 11:49:39.910 327 11245.29 90.03 57126.75 88888.00 2014-11-23 11:49:40.410 327 11245.27 90.00 57126.72 88888.00 2014-11-23 11:49:40.910 327 11245.26 90.02 57126.68 88888.00 2014-11-23 11:49:41.410 327 11245.22 90.00 57126.69 88888.00 2014-11-23 11:49:41.910 327 11245.22 90.01 57126.67 88888.00 2014-11-23 11:49:42.410 327 11245.18 90.02 57126.60 88888.00 2014-11-23 11:49:42.910 327 11245.18 90.03 57126.56 88888.00 2014-11-23 11:49:43.410 327 11245.16 90.01 57126.52 88888.00 2014-11-23 11:49:43.910 327 11245.15 89.99 57126.50 88888.00 2014-11-23 11:49:44.410 327 11245.10 89.94 57126.37 88888.00 2014-11-23 11:49:44.910 327 11245.02 89.90 57126.26 88888.00 2014-11-23 11:49:45.410 327 11245.03 89.88 57126.20 88888.00 2014-11-23 11:49:45.910 327 11245.01 89.87 57126.22 88888.00 2014-11-23 11:49:46.410 327 11244.97 89.81 57126.12 88888.00 2014-11-23 11:49:46.910 327 11244.97 89.76 57126.05 88888.00 2014-11-23 11:49:47.410 327 11244.99 89.73 57126.04 88888.00 2014-11-23 11:49:47.910 327 11245.04 89.72 57126.02 88888.00 2014-11-23 11:49:48.410 327 11245.04 89.74 57126.09 88888.00 2014-11-23 11:49:48.910 327 11245.08 89.75 57126.12 88888.00 2014-11-23 11:49:49.410 327 11245.11 89.72 57126.04 88888.00 2014-11-23 11:49:49.910 327 11245.09 89.69 57125.97 88888.00 2014-11-23 11:49:50.410 327 11245.09 89.67 57125.94 88888.00 2014-11-23 11:49:50.910 327 11245.15 89.69 57125.97 88888.00 2014-11-23 11:49:51.410 327 11245.12 89.69 57125.96 88888.00 2014-11-23 11:49:51.910 327 11245.15 89.69 57125.95 88888.00 2014-11-23 11:49:52.410 327 11245.16 89.73 57125.97 88888.00 2014-11-23 11:49:52.910 327 11245.17 89.72 57126.03 88888.00 2014-11-23 11:49:53.410 327 11245.18 89.73 57126.10 88888.00 2014-11-23 11:49:53.910 327 11245.20 89.76 57126.10 88888.00 2014-11-23 11:49:54.410 327 11245.26 89.74 57126.17 88888.00 2014-11-23 11:49:54.910 327 11245.26 89.79 57126.23 88888.00 2014-11-23 11:49:55.410 327 11245.26 89.80 57126.08 88888.00 2014-11-23 11:49:55.910 327 11245.29 89.77 57125.99 88888.00 2014-11-23 11:49:56.410 327 11245.34 89.83 57126.05 88888.00 2014-11-23 11:49:56.910 327 11245.36 89.87 57126.07 88888.00 2014-11-23 11:49:57.410 327 11245.40 89.92 57126.05 88888.00 2014-11-23 11:49:57.910 327 11245.46 89.94 57125.92 88888.00 2014-11-23 11:49:58.410 327 11245.48 89.97 57125.88 88888.00 2014-11-23 11:49:58.910 327 11245.52 89.97 57125.78 88888.00 2014-11-23 11:49:59.410 327 11245.53 90.03 57125.69 88888.00 2014-11-23 11:49:59.910 327 11245.58 90.06 57125.66 88888.00 2014-11-23 11:50:00.410 327 11245.65 90.07 57125.69 88888.00 2014-11-23 11:50:00.910 327 11245.71 90.09 57125.59 88888.00 2014-11-23 11:50:01.410 327 11245.86 90.09 57125.50 88888.00 2014-11-23 11:50:01.910 327 11245.89 90.07 57125.38 88888.00 2014-11-23 11:50:02.410 327 11245.88 90.06 57125.27 88888.00 2014-11-23 11:50:02.910 327 11245.92 90.04 57125.18 88888.00 2014-11-23 11:50:03.410 327 11245.95 90.00 57125.07 88888.00 2014-11-23 11:50:03.910 327 11245.94 89.97 57124.93 88888.00 2014-11-23 11:50:04.410 327 11246.01 89.95 57124.82 88888.00 2014-11-23 11:50:04.910 327 11246.07 89.97 57124.64 88888.00 2014-11-23 11:50:05.410 327 11246.13 89.95 57124.55 88888.00 2014-11-23 11:50:05.910 327 11246.16 89.88 57124.41 88888.00 2014-11-23 11:50:06.410 327 11246.19 89.83 57124.23 88888.00 2014-11-23 11:50:06.910 327 11246.23 89.79 57123.99 88888.00 2014-11-23 11:50:07.410 327 11246.24 89.73 57123.95 88888.00 2014-11-23 11:50:07.910 327 11246.24 89.68 57123.87 88888.00 2014-11-23 11:50:08.410 327 11246.26 89.63 57123.76 88888.00 2014-11-23 11:50:08.910 327 11246.26 89.54 57123.78 88888.00 2014-11-23 11:50:09.410 327 11246.31 89.42 57123.63 88888.00 2014-11-23 11:50:09.910 327 11246.29 89.40 57123.52 88888.00 2014-11-23 11:50:10.410 327 11246.22 89.34 57123.51 88888.00 2014-11-23 11:50:10.910 327 11246.21 89.26 57123.40 88888.00 2014-11-23 11:50:11.410 327 11246.19 89.18 57123.26 88888.00 2014-11-23 11:50:11.910 327 11246.17 89.08 57123.14 88888.00 2014-11-23 11:50:12.410 327 11246.13 89.02 57123.02 88888.00 2014-11-23 11:50:12.910 327 11246.06 88.99 57122.99 88888.00 2014-11-23 11:50:13.410 327 11246.01 88.90 57122.96 88888.00 2014-11-23 11:50:13.910 327 11245.96 88.79 57122.90 88888.00 2014-11-23 11:50:14.410 327 11245.90 88.74 57122.78 88888.00 2014-11-23 11:50:14.910 327 11245.90 88.72 57122.70 88888.00 2014-11-23 11:50:15.410 327 11245.82 88.70 57122.70 88888.00 2014-11-23 11:50:15.910 327 11245.72 88.61 57122.68 88888.00 2014-11-23 11:50:16.410 327 11245.65 88.58 57122.67 88888.00 2014-11-23 11:50:16.910 327 11245.59 88.58 57122.67 88888.00 2014-11-23 11:50:17.410 327 11245.60 88.53 57122.59 88888.00 2014-11-23 11:50:17.910 327 11245.59 88.52 57122.49 88888.00 2014-11-23 11:50:18.410 327 11245.53 88.60 57122.38 88888.00 2014-11-23 11:50:18.910 327 11245.44 88.53 57122.31 88888.00 2014-11-23 11:50:19.410 327 11245.41 88.56 57122.35 88888.00 2014-11-23 11:50:19.910 327 11245.40 88.58 57122.37 88888.00 2014-11-23 11:50:20.410 327 11245.31 88.58 57122.33 88888.00 2014-11-23 11:50:20.910 327 11245.31 88.65 57122.28 88888.00 2014-11-23 11:50:21.410 327 11245.27 88.65 57122.19 88888.00 2014-11-23 11:50:21.910 327 11245.29 88.65 57122.09 88888.00 2014-11-23 11:50:22.410 327 11245.23 88.63 57122.00 88888.00 2014-11-23 11:50:22.910 327 11245.26 88.61 57121.93 88888.00 2014-11-23 11:50:23.410 327 11245.25 88.60 57121.86 88888.00 2014-11-23 11:50:23.910 327 11245.23 88.63 57121.74 88888.00 2014-11-23 11:50:24.410 327 11245.23 88.66 57121.66 88888.00 2014-11-23 11:50:24.910 327 11245.25 88.66 57121.65 88888.00 2014-11-23 11:50:25.410 327 11245.26 88.67 57121.58 88888.00 2014-11-23 11:50:25.910 327 11245.33 88.68 57121.47 88888.00 2014-11-23 11:50:26.410 327 11245.37 88.70 57121.41 88888.00 2014-11-23 11:50:26.910 327 11245.41 88.67 57121.23 88888.00 2014-11-23 11:50:27.410 327 11245.45 88.72 57121.09 88888.00 2014-11-23 11:50:27.910 327 11245.50 88.66 57121.11 88888.00 2014-11-23 11:50:28.410 327 11245.53 88.60 57121.11 88888.00 2014-11-23 11:50:28.910 327 11245.54 88.59 57121.13 88888.00 2014-11-23 11:50:29.410 327 11245.59 88.56 57120.95 88888.00 2014-11-23 11:50:29.910 327 11245.68 88.51 57120.84 88888.00 2014-11-23 11:50:30.410 327 11245.71 88.44 57120.75 88888.00 2014-11-23 11:50:30.910 327 11245.75 88.46 57120.66 88888.00 2014-11-23 11:50:31.410 327 11245.78 88.52 57120.46 88888.00 2014-11-23 11:50:31.910 327 11245.81 88.51 57120.19 88888.00 2014-11-23 11:50:32.410 327 11245.90 88.45 57120.08 88888.00 2014-11-23 11:50:32.910 327 11245.97 88.43 57119.98 88888.00 2014-11-23 11:50:33.410 327 11246.07 88.33 57119.86 88888.00 2014-11-23 11:50:33.910 327 11246.13 88.23 57119.73 88888.00 2014-11-23 11:50:34.410 327 11246.21 88.12 57119.60 88888.00 2014-11-23 11:50:34.910 327 11246.23 88.05 57119.44 88888.00 2014-11-23 11:50:35.410 327 11246.26 87.93 57119.33 88888.00 2014-11-23 11:50:35.910 327 11246.27 87.86 57119.28 88888.00 2014-11-23 11:50:36.410 327 11246.31 87.79 57119.23 88888.00 2014-11-23 11:50:36.910 327 11246.33 87.68 57119.14 88888.00 2014-11-23 11:50:37.410 327 11246.37 87.61 57119.08 88888.00 2014-11-23 11:50:37.910 327 11246.43 87.51 57119.03 88888.00 2014-11-23 11:50:38.410 327 11246.44 87.47 57118.97 88888.00 2014-11-23 11:50:38.910 327 11246.45 87.41 57118.95 88888.00 2014-11-23 11:50:39.410 327 11246.44 87.36 57119.01 88888.00 2014-11-23 11:50:39.910 327 11246.48 87.35 57119.04 88888.00 2014-11-23 11:50:40.410 327 11246.51 87.29 57118.98 88888.00 2014-11-23 11:50:40.910 327 11246.54 87.27 57118.98 88888.00 2014-11-23 11:50:41.410 327 11246.57 87.24 57118.96 88888.00 2014-11-23 11:50:41.910 327 11246.65 87.20 57118.93 88888.00 2014-11-23 11:50:42.410 327 11246.70 87.18 57118.95 88888.00 2014-11-23 11:50:42.910 327 11246.76 87.16 57118.95 88888.00 2014-11-23 11:50:43.410 327 11246.82 87.14 57118.97 88888.00 2014-11-23 11:50:43.910 327 11246.86 87.13 57119.03 88888.00 2014-11-23 11:50:44.410 327 11246.92 87.17 57119.05 88888.00 2014-11-23 11:50:44.910 327 11246.96 87.11 57119.14 88888.00 2014-11-23 11:50:45.410 327 11246.96 87.04 57119.17 88888.00 2014-11-23 11:50:45.910 327 11246.98 86.97 57119.16 88888.00 2014-11-23 11:50:46.410 327 11247.05 86.98 57119.14 88888.00 2014-11-23 11:50:46.910 327 11247.06 87.01 57119.12 88888.00 2014-11-23 11:50:47.410 327 11247.06 86.93 57119.08 88888.00 2014-11-23 11:50:47.910 327 11247.12 86.93 57119.04 88888.00 2014-11-23 11:50:48.410 327 11247.17 86.95 57118.91 88888.00 2014-11-23 11:50:48.910 327 11247.20 86.94 57118.88 88888.00 2014-11-23 11:50:49.410 327 11247.22 86.91 57118.89 88888.00 2014-11-23 11:50:49.910 327 11247.29 86.89 57118.91 88888.00 2014-11-23 11:50:50.410 327 11247.39 86.93 57118.88 88888.00 2014-11-23 11:50:50.910 327 11247.42 86.95 57118.89 88888.00 2014-11-23 11:50:51.410 327 11247.53 86.97 57118.95 88888.00 2014-11-23 11:50:51.910 327 11247.61 87.07 57118.99 88888.00 2014-11-23 11:50:52.410 327 11247.67 87.10 57119.01 88888.00 2014-11-23 11:50:52.910 327 11247.69 87.08 57119.02 88888.00 2014-11-23 11:50:53.410 327 11247.77 87.09 57119.03 88888.00 2014-11-23 11:50:53.910 327 11247.86 87.11 57119.05 88888.00 2014-11-23 11:50:54.410 327 11247.89 87.13 57119.01 88888.00 2014-11-23 11:50:54.910 327 11247.98 87.17 57118.95 88888.00 2014-11-23 11:50:55.410 327 11248.12 87.20 57118.95 88888.00 2014-11-23 11:50:55.910 327 11248.17 87.15 57118.91 88888.00 2014-11-23 11:50:56.410 327 11248.25 87.17 57118.88 88888.00 2014-11-23 11:50:56.910 327 11248.35 87.21 57118.92 88888.00 2014-11-23 11:50:57.410 327 11248.43 87.25 57118.93 88888.00 2014-11-23 11:50:57.910 327 11248.44 87.25 57118.93 88888.00 2014-11-23 11:50:58.410 327 11248.52 87.30 57118.88 88888.00 2014-11-23 11:50:58.910 327 11248.60 87.29 57118.85 88888.00 2014-11-23 11:50:59.410 327 11248.72 87.32 57118.86 88888.00 2014-11-23 11:50:59.910 327 11248.74 87.39 57118.85 88888.00 2014-11-23 11:51:00.410 327 11248.75 87.36 57118.79 88888.00 2014-11-23 11:51:00.910 327 11248.83 87.34 57118.76 88888.00 2014-11-23 11:51:01.410 327 11248.91 87.37 57118.80 88888.00 2014-11-23 11:51:01.910 327 11248.94 87.36 57118.76 88888.00 2014-11-23 11:51:02.410 327 11248.93 87.34 57118.63 88888.00 2014-11-23 11:51:02.910 327 11248.94 87.28 57118.52 88888.00 2014-11-23 11:51:03.410 327 11248.94 87.22 57118.41 88888.00 2014-11-23 11:51:03.910 327 11248.94 87.20 57118.31 88888.00 2014-11-23 11:51:04.410 327 11248.94 87.16 57118.25 88888.00 2014-11-23 11:51:04.910 327 11248.93 87.14 57118.08 88888.00 2014-11-23 11:51:05.410 327 11248.91 87.10 57117.96 88888.00 2014-11-23 11:51:05.910 327 11248.85 87.05 57117.87 88888.00 2014-11-23 11:51:06.410 327 11248.77 87.01 57117.80 88888.00 2014-11-23 11:51:06.910 327 11248.71 86.97 57117.69 88888.00 2014-11-23 11:51:07.410 327 11248.64 86.93 57117.55 88888.00 2014-11-23 11:51:07.910 327 11248.54 86.86 57117.51 88888.00 2014-11-23 11:51:08.410 327 11248.44 86.80 57117.42 88888.00 2014-11-23 11:51:08.910 327 11248.35 86.70 57117.34 88888.00 2014-11-23 11:51:09.410 327 11248.23 86.64 57117.26 88888.00 2014-11-23 11:51:09.910 327 11248.18 86.66 57117.19 88888.00 2014-11-23 11:51:10.410 327 11248.16 86.59 57117.15 88888.00 2014-11-23 11:51:10.910 327 11248.15 86.52 57117.12 88888.00 2014-11-23 11:51:11.410 327 11248.16 86.62 57117.05 88888.00 2014-11-23 11:51:11.910 327 11248.18 86.68 57117.00 88888.00 2014-11-23 11:51:12.410 327 11248.17 86.67 57116.99 88888.00 2014-11-23 11:51:12.910 327 11248.10 86.59 57116.94 88888.00 2014-11-23 11:51:13.410 327 11248.09 86.57 57116.96 88888.00 2014-11-23 11:51:13.910 327 11248.08 86.61 57116.99 88888.00 2014-11-23 11:51:14.410 327 11248.11 86.64 57117.02 88888.00 2014-11-23 11:51:14.910 327 11248.15 86.70 57117.11 88888.00 2014-11-23 11:51:15.410 327 11248.16 86.75 57117.18 88888.00 2014-11-23 11:51:15.910 327 11248.21 86.79 57117.19 88888.00 2014-11-23 11:51:16.410 327 11248.26 86.79 57117.30 88888.00 2014-11-23 11:51:16.910 327 11248.28 86.87 57117.41 88888.00 2014-11-23 11:51:17.410 327 11248.30 86.93 57117.42 88888.00 2014-11-23 11:51:17.910 327 11248.36 87.03 57117.47 88888.00 2014-11-23 11:51:18.410 327 11248.45 87.10 57117.56 88888.00 2014-11-23 11:51:18.910 327 11248.50 87.11 57117.66 88888.00 2014-11-23 11:51:19.410 327 11248.54 87.16 57117.67 88888.00 2014-11-23 11:51:19.910 327 11248.61 87.20 57117.67 88888.00 2014-11-23 11:51:20.410 327 11248.73 87.28 57117.64 88888.00 2014-11-23 11:51:20.910 327 11248.84 87.37 57117.64 88888.00 2014-11-23 11:51:21.410 327 11248.93 87.48 57117.69 88888.00 2014-11-23 11:51:21.910 327 11249.05 87.57 57117.75 88888.00 2014-11-23 11:51:22.410 327 11249.18 87.65 57117.76 88888.00 2014-11-23 11:51:22.910 327 11249.28 87.76 57117.81 88888.00 2014-11-23 11:51:23.410 327 11249.36 87.88 57117.89 88888.00 2014-11-23 11:51:23.910 327 11249.48 87.97 57118.00 88888.00 2014-11-23 11:51:24.410 327 11249.61 88.09 57118.05 88888.00 2014-11-23 11:51:24.910 327 11249.70 88.25 57118.06 88888.00 2014-11-23 11:51:25.410 327 11249.82 88.36 57118.08 88888.00 2014-11-23 11:51:25.910 327 11249.97 88.44 57118.08 88888.00 2014-11-23 11:51:26.410 327 11250.11 88.56 57118.13 88888.00 2014-11-23 11:51:26.910 327 11250.18 88.61 57118.06 88888.00 2014-11-23 11:51:27.410 327 11250.30 88.68 57118.01 88888.00 2014-11-23 11:51:27.910 327 11250.41 88.80 57118.02 88888.00 2014-11-23 11:51:28.410 327 11250.55 88.86 57118.02 88888.00 2014-11-23 11:51:28.910 327 11250.62 88.90 57118.00 88888.00 2014-11-23 11:51:29.410 327 11250.69 88.94 57118.01 88888.00 2014-11-23 11:51:29.910 327 11250.79 89.05 57117.92 88888.00 2014-11-23 11:51:30.410 327 11250.89 89.05 57117.87 88888.00 2014-11-23 11:51:30.910 327 11250.97 89.02 57117.80 88888.00 2014-11-23 11:51:31.410 327 11251.06 89.00 57117.76 88888.00 2014-11-23 11:51:31.910 327 11251.13 89.08 57117.76 88888.00 2014-11-23 11:51:32.410 327 11251.20 89.11 57117.69 88888.00 2014-11-23 11:51:32.910 327 11251.28 89.02 57117.62 88888.00 2014-11-23 11:51:33.410 327 11251.35 88.99 57117.63 88888.00 2014-11-23 11:51:33.910 327 11251.41 88.93 57117.60 88888.00 2014-11-23 11:51:34.410 327 11251.49 88.91 57117.56 88888.00 2014-11-23 11:51:34.910 327 11251.52 88.85 57117.61 88888.00 2014-11-23 11:51:35.410 327 11251.59 88.83 57117.67 88888.00 2014-11-23 11:51:35.910 327 11251.63 88.81 57117.75 88888.00 2014-11-23 11:51:36.410 327 11251.61 88.73 57117.80 88888.00 2014-11-23 11:51:36.910 327 11251.64 88.64 57117.83 88888.00 2014-11-23 11:51:37.410 327 11251.65 88.60 57117.83 88888.00 2014-11-23 11:51:37.910 327 11251.65 88.58 57117.86 88888.00 2014-11-23 11:51:38.410 327 11251.65 88.52 57117.90 88888.00 2014-11-23 11:51:38.910 327 11251.64 88.47 57117.94 88888.00 2014-11-23 11:51:39.410 327 11251.64 88.44 57117.92 88888.00 2014-11-23 11:51:39.910 327 11251.63 88.44 57117.99 88888.00 2014-11-23 11:51:40.410 327 11251.62 88.46 57118.13 88888.00 2014-11-23 11:51:40.910 327 11251.62 88.41 57118.16 88888.00 2014-11-23 11:51:41.410 327 11251.63 88.31 57118.19 88888.00 2014-11-23 11:51:41.910 327 11251.65 88.23 57118.31 88888.00 2014-11-23 11:51:42.410 327 11251.66 88.24 57118.37 88888.00 2014-11-23 11:51:42.910 327 11251.69 88.19 57118.40 88888.00 2014-11-23 11:51:43.410 327 11251.70 88.15 57118.57 88888.00 2014-11-23 11:51:43.910 327 11251.65 88.13 57118.63 88888.00 2014-11-23 11:51:44.410 327 11251.65 88.13 57118.71 88888.00 2014-11-23 11:51:44.910 327 11251.69 88.04 57118.91 88888.00 2014-11-23 11:51:45.410 327 11251.63 87.90 57119.03 88888.00 2014-11-23 11:51:45.910 327 11251.58 87.91 57119.12 88888.00 2014-11-23 11:51:46.410 327 11251.58 87.85 57119.20 88888.00 2014-11-23 11:51:46.910 327 11251.58 87.84 57119.29 88888.00 2014-11-23 11:51:47.410 327 11251.59 87.86 57119.38 88888.00 2014-11-23 11:51:47.910 327 11251.59 87.90 57119.48 88888.00 2014-11-23 11:51:48.410 327 11251.62 87.86 57119.61 88888.00 2014-11-23 11:51:48.910 327 11251.65 87.85 57119.79 88888.00 2014-11-23 11:51:49.410 327 11251.63 87.81 57119.89 88888.00 2014-11-23 11:51:49.910 327 11251.64 87.78 57119.94 88888.00 2014-11-23 11:51:50.410 327 11251.69 87.77 57120.01 88888.00 2014-11-23 11:51:50.910 327 11251.78 87.76 57120.12 88888.00 2014-11-23 11:51:51.410 327 11251.83 87.78 57120.27 88888.00 2014-11-23 11:51:51.910 327 11251.86 87.79 57120.43 88888.00 2014-11-23 11:51:52.410 327 11251.87 87.76 57120.56 88888.00 2014-11-23 11:51:52.910 327 11251.92 87.76 57120.65 88888.00 2014-11-23 11:51:53.410 327 11252.03 87.73 57120.70 88888.00 2014-11-23 11:51:53.910 327 11252.17 87.75 57120.76 88888.00 2014-11-23 11:51:54.410 327 11252.21 87.73 57120.84 88888.00 2014-11-23 11:51:54.910 327 11252.29 87.73 57120.92 88888.00 2014-11-23 11:51:55.410 327 11252.38 87.77 57121.03 88888.00 2014-11-23 11:51:55.910 327 11252.42 87.82 57121.23 88888.00 2014-11-23 11:51:56.410 327 11252.49 87.86 57121.41 88888.00 2014-11-23 11:51:56.910 327 11252.56 87.89 57121.62 88888.00 2014-11-23 11:51:57.410 327 11252.59 87.91 57121.84 88888.00 2014-11-23 11:51:57.910 327 11252.66 87.99 57122.05 88888.00 2014-11-23 11:51:58.410 327 11252.77 88.09 57122.33 88888.00 2014-11-23 11:51:58.910 327 11252.91 88.16 57122.57 88888.00 2014-11-23 11:51:59.410 327 11253.03 88.25 57122.81 88888.00 2014-11-23 11:51:59.910 327 11253.08 88.31 57122.93 88888.00 2014-11-23 11:52:00.410 327 11253.14 88.32 57123.05 88888.00 2014-11-23 11:52:00.910 327 11253.23 88.37 57123.18 88888.00 2014-11-23 11:52:01.410 327 11253.29 88.40 57123.41 88888.00 2014-11-23 11:52:01.910 327 11253.35 88.46 57123.68 88888.00 2014-11-23 11:52:02.410 327 11253.39 88.49 57123.93 88888.00 2014-11-23 11:52:02.910 327 11253.36 88.51 57124.15 88888.00 2014-11-23 11:52:03.410 327 11253.30 88.53 57124.34 88888.00 2014-11-23 11:52:03.910 327 11253.30 88.56 57124.55 88888.00 2014-11-23 11:52:04.410 327 11253.32 88.58 57124.68 88888.00 2014-11-23 11:52:04.910 327 11253.23 88.59 57124.86 88888.00 2014-11-23 11:52:05.410 327 11253.21 88.60 57125.02 88888.00 2014-11-23 11:52:05.910 327 11253.19 88.65 57125.20 88888.00 2014-11-23 11:52:06.410 327 11253.18 88.66 57125.31 88888.00 2014-11-23 11:52:06.910 327 11253.14 88.64 57125.43 88888.00 2014-11-23 11:52:07.410 327 11253.09 88.60 57125.58 88888.00 2014-11-23 11:52:07.910 327 11253.01 88.60 57125.71 88888.00 2014-11-23 11:52:08.410 327 11252.94 88.65 57125.86 88888.00 2014-11-23 11:52:08.910 327 11252.90 88.67 57125.99 88888.00 2014-11-23 11:52:09.410 327 11252.87 88.65 57126.11 88888.00 2014-11-23 11:52:09.910 327 11252.82 88.61 57126.18 88888.00 2014-11-23 11:52:10.410 327 11252.78 88.61 57126.28 88888.00 2014-11-23 11:52:10.910 327 11252.74 88.61 57126.30 88888.00 2014-11-23 11:52:11.410 327 11252.68 88.59 57126.40 88888.00 2014-11-23 11:52:11.910 327 11252.66 88.57 57126.54 88888.00 2014-11-23 11:52:12.410 327 11252.61 88.57 57126.62 88888.00 2014-11-23 11:52:12.910 327 11252.56 88.53 57126.73 88888.00 2014-11-23 11:52:13.410 327 11252.57 88.59 57126.88 88888.00 2014-11-23 11:52:13.910 327 11252.55 88.65 57127.03 88888.00 2014-11-23 11:52:14.410 327 11252.52 88.67 57127.11 88888.00 2014-11-23 11:52:14.910 327 11252.50 88.68 57127.20 88888.00 2014-11-23 11:52:15.410 327 11252.46 88.73 57127.24 88888.00 2014-11-23 11:52:15.910 327 11252.39 88.77 57127.35 88888.00 2014-11-23 11:52:16.410 327 11252.36 88.72 57127.48 88888.00 2014-11-23 11:52:16.910 327 11252.38 88.71 57127.58 88888.00 2014-11-23 11:52:17.410 327 11252.40 88.77 57127.65 88888.00 2014-11-23 11:52:17.910 327 11252.36 88.79 57127.87 88888.00 2014-11-23 11:52:18.410 327 11252.31 88.83 57128.13 88888.00 2014-11-23 11:52:18.910 327 11252.24 88.88 57128.21 88888.00 2014-11-23 11:52:19.410 327 11252.18 88.91 57128.35 88888.00 2014-11-23 11:52:19.910 327 11252.10 88.93 57128.57 88888.00 2014-11-23 11:52:20.410 327 11252.01 88.95 57128.66 88888.00 2014-11-23 11:52:20.910 327 11251.93 89.02 57128.72 88888.00 2014-11-23 11:52:21.410 327 11251.85 88.98 57128.75 88888.00 2014-11-23 11:52:21.910 327 11251.80 88.99 57128.86 88888.00 2014-11-23 11:52:22.410 327 11251.76 89.00 57129.00 88888.00 2014-11-23 11:52:22.910 327 11251.73 89.04 57129.10 88888.00 2014-11-23 11:52:23.410 327 11251.66 89.05 57129.15 88888.00 2014-11-23 11:52:23.910 327 11251.63 89.09 57129.25 88888.00 2014-11-23 11:52:24.410 327 11251.64 89.02 57129.28 88888.00 2014-11-23 11:52:24.910 327 11251.61 88.99 57129.26 88888.00 2014-11-23 11:52:25.410 327 11251.63 89.01 57129.23 88888.00 2014-11-23 11:52:25.910 327 11251.61 89.04 57129.25 88888.00 2014-11-23 11:52:26.410 327 11251.58 89.06 57129.28 88888.00 2014-11-23 11:52:26.910 327 11251.59 89.07 57129.25 88888.00 2014-11-23 11:52:27.410 327 11251.56 89.02 57129.23 88888.00 2014-11-23 11:52:27.910 327 11251.52 89.05 57129.22 88888.00 2014-11-23 11:52:28.410 327 11251.50 89.04 57129.18 88888.00 2014-11-23 11:52:28.910 327 11251.52 88.99 57129.18 88888.00 2014-11-23 11:52:29.410 327 11251.50 88.95 57129.15 88888.00 2014-11-23 11:52:29.910 327 11251.54 88.90 57129.09 88888.00 2014-11-23 11:52:30.410 327 11251.51 88.86 57129.00 88888.00 2014-11-23 11:52:30.910 327 11251.50 88.86 57128.86 88888.00 2014-11-23 11:52:31.411 327 11251.48 88.83 57128.85 88888.00 2014-11-23 11:52:31.911 327 11251.51 88.74 57128.72 88888.00 2014-11-23 11:52:32.411 327 11251.52 88.66 57128.60 88888.00 2014-11-23 11:52:32.911 327 11251.52 88.59 57128.48 88888.00 2014-11-23 11:52:33.411 327 11251.51 88.59 57128.34 88888.00 2014-11-23 11:52:33.911 327 11251.55 88.57 57128.20 88888.00 2014-11-23 11:52:34.411 327 11251.55 88.52 57128.11 88888.00 2014-11-23 11:52:34.911 327 11251.62 88.46 57128.04 88888.00 2014-11-23 11:52:35.411 327 11251.59 88.41 57127.97 88888.00 2014-11-23 11:52:35.911 327 11251.62 88.43 57127.95 88888.00 2014-11-23 11:52:36.411 327 11251.71 88.34 57127.93 88888.00 2014-11-23 11:52:36.911 327 11251.73 88.27 57127.93 88888.00 2014-11-23 11:52:37.411 327 11251.73 88.22 57127.89 88888.00 2014-11-23 11:52:37.911 327 11251.82 88.16 57127.83 88888.00 2014-11-23 11:52:38.411 327 11251.86 88.10 57127.83 88888.00 2014-11-23 11:52:38.911 327 11251.86 88.00 57127.82 88888.00 2014-11-23 11:52:39.411 327 11251.84 87.93 57127.82 88888.00 2014-11-23 11:52:39.911 327 11251.80 87.90 57127.78 88888.00 2014-11-23 11:52:40.411 327 11251.82 87.83 57127.76 88888.00 2014-11-23 11:52:40.911 327 11251.78 87.77 57127.80 88888.00 2014-11-23 11:52:41.411 327 11251.71 87.68 57127.83 88888.00 2014-11-23 11:52:41.911 327 11251.69 87.56 57127.85 88888.00 2014-11-23 11:52:42.411 327 11251.65 87.49 57127.84 88888.00 2014-11-23 11:52:42.911 327 11251.59 87.44 57127.80 88888.00 2014-11-23 11:52:43.411 327 11251.62 87.39 57127.72 88888.00 2014-11-23 11:52:43.911 327 11251.63 87.37 57127.66 88888.00 2014-11-23 11:52:44.411 327 11251.57 87.27 57127.59 88888.00 2014-11-23 11:52:44.911 327 11251.58 87.20 57127.61 88888.00 2014-11-23 11:52:45.411 327 11251.58 87.18 57127.58 88888.00 2014-11-23 11:52:45.911 327 11251.57 87.15 57127.46 88888.00 2014-11-23 11:52:46.411 327 11251.63 87.13 57127.42 88888.00 2014-11-23 11:52:46.911 327 11251.71 87.20 57127.38 88888.00 2014-11-23 11:52:47.411 327 11251.80 87.24 57127.42 88888.00 2014-11-23 11:52:47.911 327 11251.87 87.27 57127.55 88888.00 2014-11-23 11:52:48.411 327 11251.93 87.32 57127.64 88888.00 2014-11-23 11:52:48.911 327 11251.98 87.37 57127.70 88888.00 2014-11-23 11:52:49.411 327 11251.99 87.42 57127.77 88888.00 2014-11-23 11:52:49.911 327 11252.07 87.44 57127.84 88888.00 2014-11-23 11:52:50.411 327 11252.11 87.41 57127.93 88888.00 2014-11-23 11:52:50.911 327 11252.12 87.44 57127.95 88888.00 2014-11-23 11:52:51.411 327 11252.20 87.49 57128.00 88888.00 2014-11-23 11:52:51.911 327 11252.25 87.56 57128.10 88888.00 2014-11-23 11:52:52.411 327 11252.29 87.64 57128.25 88888.00 2014-11-23 11:52:52.911 327 11252.32 87.62 57128.36 88888.00 2014-11-23 11:52:53.411 327 11252.31 87.66 57128.41 88888.00 2014-11-23 11:52:53.911 327 11252.39 87.73 57128.48 88888.00 2014-11-23 11:52:54.411 327 11252.45 87.81 57128.51 88888.00 2014-11-23 11:52:54.911 327 11252.46 87.73 57128.51 88888.00 2014-11-23 11:52:55.411 327 11252.47 87.75 57128.48 88888.00 2014-11-23 11:52:55.911 327 11252.52 87.82 57128.40 88888.00 2014-11-23 11:52:56.411 327 11252.54 87.79 57128.33 88888.00 2014-11-23 11:52:56.911 327 11252.54 87.76 57128.29 88888.00 2014-11-23 11:52:57.411 327 11252.61 87.75 57128.33 88888.00 2014-11-23 11:52:57.911 327 11252.66 87.71 57128.29 88888.00 2014-11-23 11:52:58.411 327 11252.70 87.69 57128.33 88888.00 2014-11-23 11:52:58.911 327 11252.71 87.59 57128.30 88888.00 2014-11-23 11:52:59.411 327 11252.71 87.52 57128.20 88888.00 2014-11-23 11:52:59.911 327 11252.74 87.51 57128.11 88888.00 2014-11-23 11:53:00.411 327 11252.82 87.48 57127.98 88888.00 2014-11-23 11:53:00.911 327 11252.93 87.43 57127.83 88888.00 2014-11-23 11:53:01.411 327 11253.00 87.41 57127.78 88888.00 2014-11-23 11:53:01.911 327 11253.16 87.39 57127.76 88888.00 2014-11-23 11:53:02.411 327 11253.23 87.38 57127.70 88888.00 2014-11-23 11:53:02.911 327 11253.26 87.32 57127.66 88888.00 2014-11-23 11:53:03.411 327 11253.33 87.24 57127.69 88888.00 2014-11-23 11:53:03.911 327 11253.45 87.22 57127.68 88888.00 2014-11-23 11:53:04.411 327 11253.58 87.24 57127.48 88888.00 2014-11-23 11:53:04.911 327 11253.73 87.17 57127.37 88888.00 2014-11-23 11:53:05.411 327 11253.81 87.14 57127.23 88888.00 2014-11-23 11:53:05.911 327 11253.95 87.10 57127.04 88888.00 2014-11-23 11:53:06.411 327 11254.05 87.04 57126.95 88888.00 2014-11-23 11:53:06.911 327 11254.10 87.02 57126.91 88888.00 2014-11-23 11:53:07.411 327 11254.23 86.98 57126.84 88888.00 2014-11-23 11:53:07.911 327 11254.36 86.95 57126.73 88888.00 2014-11-23 11:53:08.411 327 11254.46 86.91 57126.66 88888.00 2014-11-23 11:53:08.911 327 11254.54 86.88 57126.61 88888.00 2014-11-23 11:53:09.411 327 11254.69 86.79 57126.54 88888.00 2014-11-23 11:53:09.911 327 11254.85 86.71 57126.54 88888.00 2014-11-23 11:53:10.411 327 11254.96 86.67 57126.53 88888.00 2014-11-23 11:53:10.911 327 11255.04 86.62 57126.48 88888.00 2014-11-23 11:53:11.411 327 11255.16 86.54 57126.46 88888.00 2014-11-23 11:53:11.911 327 11255.27 86.55 57126.58 88888.00 2014-11-23 11:53:12.411 327 11255.39 86.55 57126.48 88888.00 2014-11-23 11:53:12.911 327 11255.48 86.54 57126.49 88888.00 2014-11-23 11:53:13.411 327 11255.59 86.47 57126.53 88888.00 2014-11-23 11:53:13.911 327 11255.73 86.46 57126.54 88888.00 2014-11-23 11:53:14.411 327 11255.86 86.42 57126.59 88888.00 2014-11-23 11:53:14.911 327 11255.92 86.35 57126.61 88888.00 2014-11-23 11:53:15.411 327 11255.99 86.30 57126.68 88888.00 2014-11-23 11:53:15.911 327 11256.07 86.23 57126.76 88888.00 2014-11-23 11:53:16.411 327 11256.18 86.16 57126.82 88888.00 2014-11-23 11:53:16.911 327 11256.21 86.07 57126.80 88888.00 2014-11-23 11:53:17.411 327 11256.29 86.05 57126.82 88888.00 2014-11-23 11:53:17.911 327 11256.38 86.02 57126.88 88888.00 2014-11-23 11:53:18.411 327 11256.46 85.98 57126.86 88888.00 2014-11-23 11:53:18.911 327 11256.58 85.99 57126.79 88888.00 2014-11-23 11:53:19.411 327 11256.70 86.03 57126.80 88888.00 2014-11-23 11:53:19.911 327 11256.85 86.01 57126.89 88888.00 2014-11-23 11:53:20.411 327 11256.97 86.00 57126.99 88888.00 2014-11-23 11:53:20.911 327 11257.08 86.03 57127.05 88888.00 2014-11-23 11:53:21.411 327 11257.21 86.06 57127.17 88888.00 2014-11-23 11:53:21.911 327 11257.34 86.06 57127.23 88888.00 2014-11-23 11:53:22.411 327 11257.42 86.06 57127.25 88888.00 2014-11-23 11:53:22.911 327 11257.49 86.09 57127.26 88888.00 2014-11-23 11:53:23.411 327 11257.61 86.08 57127.21 88888.00 2014-11-23 11:53:23.911 327 11257.74 86.08 57127.17 88888.00 2014-11-23 11:53:24.411 327 11257.87 86.13 57127.19 88888.00 2014-11-23 11:53:24.911 327 11257.98 86.14 57127.20 88888.00 2014-11-23 11:53:25.411 327 11258.08 86.18 57127.32 88888.00 2014-11-23 11:53:25.911 327 11258.15 86.19 57127.31 88888.00 2014-11-23 11:53:26.411 327 11258.27 86.15 57127.19 88888.00 2014-11-23 11:53:26.911 327 11258.37 86.14 57127.08 88888.00 2014-11-23 11:53:27.411 327 11258.45 86.07 57127.04 88888.00 2014-11-23 11:53:27.911 327 11258.58 86.02 57127.03 88888.00 2014-11-23 11:53:28.411 327 11258.65 86.03 57126.97 88888.00 2014-11-23 11:53:28.911 327 11258.71 86.07 57126.85 88888.00 2014-11-23 11:53:29.411 327 11258.81 86.06 57126.81 88888.00 2014-11-23 11:53:29.911 327 11258.93 86.06 57126.74 88888.00 2014-11-23 11:53:30.411 327 11259.03 86.07 57126.68 88888.00 2014-11-23 11:53:30.911 327 11259.12 86.02 57126.60 88888.00 2014-11-23 11:53:31.411 327 11259.21 86.00 57126.50 88888.00 2014-11-23 11:53:31.911 327 11259.33 86.02 57126.44 88888.00 2014-11-23 11:53:32.411 327 11259.44 86.03 57126.39 88888.00 2014-11-23 11:53:32.911 327 11259.50 86.02 57126.24 88888.00 2014-11-23 11:53:33.411 327 11259.55 85.93 57126.08 88888.00 2014-11-23 11:53:33.911 327 11259.65 85.89 57125.94 88888.00 2014-11-23 11:53:34.411 327 11259.77 85.89 57125.83 88888.00 2014-11-23 11:53:34.911 327 11259.85 85.79 57125.72 88888.00 2014-11-23 11:53:35.411 327 11259.85 85.74 57125.64 88888.00 2014-11-23 11:53:35.911 327 11259.88 85.72 57125.60 88888.00 2014-11-23 11:53:36.411 327 11259.95 85.64 57125.47 88888.00 2014-11-23 11:53:36.911 327 11260.00 85.58 57125.30 88888.00 2014-11-23 11:53:37.411 327 11260.06 85.57 57125.27 88888.00 2014-11-23 11:53:37.911 327 11260.16 85.51 57125.22 88888.00 2014-11-23 11:53:38.411 327 11260.23 85.44 57125.14 88888.00 2014-11-23 11:53:38.911 327 11260.32 85.40 57125.21 88888.00 2014-11-23 11:53:39.411 327 11260.40 85.37 57125.27 88888.00 2014-11-23 11:53:39.911 327 11260.45 85.28 57125.35 88888.00 2014-11-23 11:53:40.411 327 11260.53 85.26 57125.41 88888.00 2014-11-23 11:53:40.911 327 11260.54 85.25 57125.45 88888.00 2014-11-23 11:53:41.411 327 11260.59 85.16 57125.52 88888.00 2014-11-23 11:53:41.911 327 11260.65 85.12 57125.53 88888.00 2014-11-23 11:53:42.411 327 11260.68 85.09 57125.58 88888.00 2014-11-23 11:53:42.911 327 11260.65 85.06 57125.57 88888.00 2014-11-23 11:53:43.411 327 11260.69 85.04 57125.53 88888.00 2014-11-23 11:53:43.911 327 11260.69 85.09 57125.58 88888.00 2014-11-23 11:53:44.411 327 11260.74 85.06 57125.66 88888.00 2014-11-23 11:53:44.911 327 11260.77 85.00 57125.79 88888.00 2014-11-23 11:53:45.411 327 11260.77 84.94 57125.84 88888.00 2014-11-23 11:53:45.911 327 11260.81 84.98 57125.86 88888.00 2014-11-23 11:53:46.411 327 11260.81 84.97 57126.03 88888.00 2014-11-23 11:53:46.911 327 11260.77 84.93 57126.22 88888.00 2014-11-23 11:53:47.411 327 11260.68 84.90 57126.26 88888.00 2014-11-23 11:53:47.911 327 11260.62 84.84 57126.24 88888.00 2014-11-23 11:53:48.411 327 11260.61 84.82 57126.30 88888.00 2014-11-23 11:53:48.911 327 11260.56 84.80 57126.30 88888.00 2014-11-23 11:53:49.411 327 11260.52 84.77 57126.35 88888.00 2014-11-23 11:53:49.911 327 11260.47 84.83 57126.30 88888.00 2014-11-23 11:53:50.411 327 11260.41 84.83 57126.22 88888.00 2014-11-23 11:53:50.911 327 11260.42 84.82 57126.20 88888.00 2014-11-23 11:53:51.411 327 11260.44 84.73 57126.14 88888.00 2014-11-23 11:53:51.911 327 11260.39 84.69 57126.12 88888.00 2014-11-23 11:53:52.411 327 11260.27 84.65 57126.11 88888.00 2014-11-23 11:53:52.911 327 11260.17 84.60 57126.09 88888.00 2014-11-23 11:53:53.411 327 11260.13 84.58 57126.04 88888.00 2014-11-23 11:53:53.911 327 11260.07 84.49 57125.95 88888.00 2014-11-23 11:53:54.411 327 11260.06 84.43 57125.85 88888.00 2014-11-23 11:53:54.911 327 11260.03 84.31 57125.75 88888.00 2014-11-23 11:53:55.411 327 11259.99 84.18 57125.63 88888.00 2014-11-23 11:53:55.911 327 11260.00 84.10 57125.53 88888.00 2014-11-23 11:53:56.411 327 11260.00 84.02 57125.43 88888.00 2014-11-23 11:53:56.911 327 11259.99 83.89 57125.35 88888.00 2014-11-23 11:53:57.411 327 11259.98 83.78 57125.22 88888.00 2014-11-23 11:53:57.911 327 11259.97 83.68 57125.13 88888.00 2014-11-23 11:53:58.411 327 11259.95 83.50 57125.04 88888.00 2014-11-23 11:53:58.911 327 11259.92 83.34 57124.93 88888.00 2014-11-23 11:53:59.411 327 11259.95 83.17 57124.82 88888.00 2014-11-23 11:53:59.911 327 11259.85 83.08 57124.74 88888.00 2014-11-23 11:54:00.411 327 11259.77 82.99 57124.63 88888.00 2014-11-23 11:54:00.911 327 11259.75 82.83 57124.40 88888.00 2014-11-23 11:54:01.411 327 11259.71 82.65 57124.25 88888.00 2014-11-23 11:54:01.911 327 11259.65 82.52 57124.12 88888.00 2014-11-23 11:54:02.411 327 11259.56 82.40 57124.02 88888.00 2014-11-23 11:54:02.911 327 11259.52 82.30 57124.02 88888.00 2014-11-23 11:54:03.411 327 11259.52 82.18 57123.97 88888.00 2014-11-23 11:54:03.911 327 11259.43 82.07 57123.91 88888.00 2014-11-23 11:54:04.411 327 11259.41 81.93 57123.85 88888.00 2014-11-23 11:54:04.911 327 11259.34 81.85 57123.85 88888.00 2014-11-23 11:54:05.411 327 11259.27 81.74 57123.86 88888.00 2014-11-23 11:54:05.911 327 11259.24 81.62 57123.87 88888.00 2014-11-23 11:54:06.411 327 11259.14 81.51 57123.93 88888.00 2014-11-23 11:54:06.911 327 11259.03 81.45 57124.12 88888.00 2014-11-23 11:54:07.411 327 11258.94 81.39 57124.29 88888.00 2014-11-23 11:54:07.911 327 11258.86 81.31 57124.40 88888.00 2014-11-23 11:54:08.411 327 11258.74 81.23 57124.47 88888.00 2014-11-23 11:54:08.911 327 11258.66 81.17 57124.55 88888.00 2014-11-23 11:54:09.411 327 11258.60 81.11 57124.60 88888.00 2014-11-23 11:54:09.911 327 11258.50 81.02 57124.57 88888.00 2014-11-23 11:54:10.411 327 11258.45 80.98 57124.64 88888.00 2014-11-23 11:54:10.911 327 11258.37 80.98 57124.77 88888.00 2014-11-23 11:54:11.411 327 11258.31 80.97 57124.90 88888.00 2014-11-23 11:54:11.911 327 11258.19 80.90 57125.00 88888.00 2014-11-23 11:54:12.411 327 11258.10 80.85 57125.13 88888.00 2014-11-23 11:54:12.911 327 11258.02 80.81 57125.25 88888.00 2014-11-23 11:54:13.411 327 11257.87 80.74 57125.31 88888.00 2014-11-23 11:54:13.911 327 11257.80 80.71 57125.39 88888.00 2014-11-23 11:54:14.411 327 11257.68 80.72 57125.53 88888.00 2014-11-23 11:54:14.911 327 11257.55 80.68 57125.70 88888.00 2014-11-23 11:54:15.411 327 11257.47 80.62 57125.84 88888.00 2014-11-23 11:54:15.911 327 11257.39 80.55 57125.96 88888.00 2014-11-23 11:54:16.411 327 11257.25 80.50 57125.96 88888.00 2014-11-23 11:54:16.911 327 11257.17 80.47 57125.98 88888.00 2014-11-23 11:54:17.411 327 11257.13 80.42 57126.02 88888.00 2014-11-23 11:54:17.911 327 11257.00 80.37 57126.03 88888.00 2014-11-23 11:54:18.411 327 11256.90 80.30 57126.10 88888.00 2014-11-23 11:54:18.911 327 11256.77 80.20 57126.18 88888.00 2014-11-23 11:54:19.411 327 11256.64 80.16 57126.20 88888.00 2014-11-23 11:54:19.911 327 11256.56 80.11 57126.27 88888.00 2014-11-23 11:54:20.411 327 11256.49 80.02 57126.29 88888.00 2014-11-23 11:54:20.911 327 11256.44 79.99 57126.36 88888.00 2014-11-23 11:54:21.411 327 11256.31 79.95 57126.52 88888.00 2014-11-23 11:54:21.911 327 11256.22 79.81 57126.49 88888.00 2014-11-23 11:54:22.411 327 11256.15 79.73 57126.52 88888.00 2014-11-23 11:54:22.911 327 11256.07 79.65 57126.52 88888.00 2014-11-23 11:54:23.411 327 11255.99 79.59 57126.54 88888.00 2014-11-23 11:54:23.911 327 11255.95 79.55 57126.55 88888.00 2014-11-23 11:54:24.411 327 11255.92 79.48 57126.55 88888.00 2014-11-23 11:54:24.911 327 11255.86 79.40 57126.61 88888.00 2014-11-23 11:54:25.411 327 11255.82 79.33 57126.65 88888.00 2014-11-23 11:54:25.911 327 11255.75 79.27 57126.67 88888.00 2014-11-23 11:54:26.411 327 11255.72 79.21 57126.72 88888.00 2014-11-23 11:54:26.911 327 11255.66 79.14 57126.74 88888.00 2014-11-23 11:54:27.411 327 11255.55 79.05 57126.81 88888.00 2014-11-23 11:54:27.911 327 11255.52 78.98 57126.89 88888.00 2014-11-23 11:54:28.411 327 11255.51 78.93 57126.97 88888.00 2014-11-23 11:54:28.911 327 11255.46 78.80 57127.06 88888.00 2014-11-23 11:54:29.411 327 11255.40 78.71 57127.07 88888.00 2014-11-23 11:54:29.911 327 11255.37 78.67 57127.11 88888.00 2014-11-23 11:54:30.411 327 11255.34 78.63 57127.20 88888.00 2014-11-23 11:54:30.911 327 11255.28 78.54 57127.25 88888.00 2014-11-23 11:54:31.411 327 11255.24 78.52 57127.33 88888.00 2014-11-23 11:54:31.911 327 11255.16 78.44 57127.42 88888.00 2014-11-23 11:54:32.411 327 11255.11 78.31 57127.44 88888.00 2014-11-23 11:54:32.911 327 11255.07 78.26 57127.51 88888.00 2014-11-23 11:54:33.411 327 11255.05 78.24 57127.57 88888.00 2014-11-23 11:54:33.911 327 11255.06 78.23 57127.68 88888.00 2014-11-23 11:54:34.411 327 11255.06 78.13 57127.80 88888.00 2014-11-23 11:54:34.911 327 11254.99 78.05 57127.85 88888.00 2014-11-23 11:54:35.411 327 11254.97 78.03 57127.96 88888.00 2014-11-23 11:54:35.911 327 11254.95 77.99 57128.10 88888.00 2014-11-23 11:54:36.411 327 11254.96 77.92 57128.23 88888.00 2014-11-23 11:54:36.911 327 11254.96 77.97 57128.38 88888.00 2014-11-23 11:54:37.411 327 11254.92 77.99 57128.48 88888.00 2014-11-23 11:54:37.911 327 11254.91 77.99 57128.64 88888.00 2014-11-23 11:54:38.411 327 11254.89 78.00 57128.75 88888.00 2014-11-23 11:54:38.911 327 11254.93 78.00 57128.93 88888.00 2014-11-23 11:54:39.411 327 11254.95 78.05 57129.07 88888.00 2014-11-23 11:54:39.911 327 11254.95 78.06 57129.34 88888.00 2014-11-23 11:54:40.411 327 11255.02 78.11 57129.57 88888.00 2014-11-23 11:54:40.911 327 11255.04 78.13 57129.73 88888.00 2014-11-23 11:54:41.411 327 11255.10 78.12 57129.93 88888.00 2014-11-23 11:54:41.911 327 11255.17 78.15 57130.22 88888.00 2014-11-23 11:54:42.411 327 11255.16 78.18 57130.41 88888.00 2014-11-23 11:54:42.911 327 11255.17 78.23 57130.63 88888.00 2014-11-23 11:54:43.411 327 11255.26 78.24 57130.98 88888.00 2014-11-23 11:54:43.911 327 11255.31 78.27 57131.25 88888.00 2014-11-23 11:54:44.411 327 11255.31 78.30 57131.42 88888.00 2014-11-23 11:54:44.911 327 11255.39 78.31 57131.62 88888.00 2014-11-23 11:54:45.411 327 11255.45 78.36 57131.80 88888.00 2014-11-23 11:54:45.911 327 11255.51 78.37 57131.98 88888.00 2014-11-23 11:54:46.411 327 11255.54 78.36 57132.28 88888.00 2014-11-23 11:54:46.911 327 11255.55 78.41 57132.56 88888.00 2014-11-23 11:54:47.411 327 11255.62 78.47 57132.79 88888.00 2014-11-23 11:54:47.911 327 11255.67 78.58 57133.03 88888.00 2014-11-23 11:54:48.411 327 11255.71 78.71 57133.28 88888.00 2014-11-23 11:54:48.911 327 11255.71 78.79 57133.58 88888.00 2014-11-23 11:54:49.411 327 11255.72 78.87 57133.86 88888.00 2014-11-23 11:54:49.911 327 11255.69 78.93 57134.13 88888.00 2014-11-23 11:54:50.411 327 11255.71 79.01 57134.30 88888.00 2014-11-23 11:54:50.911 327 11255.69 78.98 57134.48 88888.00 2014-11-23 11:54:51.411 327 11255.68 78.98 57134.64 88888.00 2014-11-23 11:54:51.911 327 11255.66 78.99 57134.82 88888.00 2014-11-23 11:54:52.411 327 11255.67 79.00 57134.99 88888.00 2014-11-23 11:54:52.911 327 11255.68 79.05 57135.22 88888.00 2014-11-23 11:54:53.411 327 11255.65 79.13 57135.40 88888.00 2014-11-23 11:54:53.911 327 11255.62 79.17 57135.52 88888.00 2014-11-23 11:54:54.411 327 11255.62 79.21 57135.65 88888.00 2014-11-23 11:54:54.911 327 11255.59 79.31 57135.87 88888.00 2014-11-23 11:54:55.411 327 11255.56 79.32 57136.06 88888.00 2014-11-23 11:54:55.911 327 11255.58 79.36 57136.22 88888.00 2014-11-23 11:54:56.411 327 11255.59 79.39 57136.45 88888.00 2014-11-23 11:54:56.911 327 11255.52 79.38 57136.57 88888.00 2014-11-23 11:54:57.411 327 11255.45 79.34 57136.76 88888.00 2014-11-23 11:54:57.911 327 11255.40 79.38 57136.90 88888.00 2014-11-23 11:54:58.411 327 11255.35 79.45 57137.05 88888.00 2014-11-23 11:54:58.911 327 11255.31 79.48 57137.22 88888.00 2014-11-23 11:54:59.411 327 11255.23 79.48 57137.30 88888.00 2014-11-23 11:54:59.911 327 11255.18 79.53 57137.41 88888.00 2014-11-23 11:55:00.411 327 11255.16 79.55 57137.58 88888.00 2014-11-23 11:55:00.911 327 11255.06 79.56 57137.77 88888.00 2014-11-23 11:55:01.411 327 11254.98 79.59 57137.90 88888.00 2014-11-23 11:55:01.911 327 11254.92 79.61 57138.10 88888.00 2014-11-23 11:55:02.411 327 11254.92 79.60 57138.34 88888.00 2014-11-23 11:55:02.911 327 11254.84 79.62 57138.50 88888.00 2014-11-23 11:55:03.411 327 11254.74 79.60 57138.67 88888.00 2014-11-23 11:55:03.911 327 11254.64 79.54 57138.85 88888.00 2014-11-23 11:55:04.411 327 11254.56 79.52 57139.07 88888.00 2014-11-23 11:55:04.911 327 11254.48 79.55 57139.27 88888.00 2014-11-23 11:55:05.411 327 11254.35 79.56 57139.45 88888.00 2014-11-23 11:55:05.911 327 11254.28 79.56 57139.62 88888.00 2014-11-23 11:55:06.411 327 11254.23 79.58 57139.85 88888.00 2014-11-23 11:55:06.911 327 11254.09 79.59 57140.01 88888.00 2014-11-23 11:55:07.411 327 11254.05 79.65 57140.26 88888.00 2014-11-23 11:55:07.911 327 11254.03 79.70 57140.42 88888.00 2014-11-23 11:55:08.411 327 11253.96 79.73 57140.62 88888.00 2014-11-23 11:55:08.911 327 11253.92 79.82 57140.92 88888.00 2014-11-23 11:55:09.411 327 11253.86 79.95 57141.13 88888.00 2014-11-23 11:55:09.911 327 11253.82 79.96 57141.30 88888.00 2014-11-23 11:55:10.411 327 11253.78 79.99 57141.44 88888.00 2014-11-23 11:55:10.911 327 11253.72 80.04 57141.64 88888.00 2014-11-23 11:55:11.411 327 11253.67 80.06 57141.78 88888.00 2014-11-23 11:55:11.911 327 11253.67 80.06 57141.95 88888.00 2014-11-23 11:55:12.411 327 11253.70 80.10 57142.12 88888.00 2014-11-23 11:55:12.911 327 11253.73 80.16 57142.33 88888.00 2014-11-23 11:55:13.411 327 11253.77 80.23 57142.63 88888.00 2014-11-23 11:55:13.911 327 11253.80 80.35 57142.72 88888.00 2014-11-23 11:55:14.411 327 11253.88 80.43 57142.73 88888.00 2014-11-23 11:55:14.911 327 11253.93 80.45 57142.89 88888.00 2014-11-23 11:55:15.411 327 11253.98 80.51 57142.99 88888.00 2014-11-23 11:55:15.911 327 11254.06 80.58 57143.03 88888.00 2014-11-23 11:55:16.411 327 11254.15 80.60 57143.12 88888.00 2014-11-23 11:55:16.911 327 11254.22 80.63 57143.21 88888.00 2014-11-23 11:55:17.411 327 11254.30 80.68 57143.27 88888.00 2014-11-23 11:55:17.911 327 11254.36 80.75 57143.28 88888.00 2014-11-23 11:55:18.411 327 11254.40 80.79 57143.36 88888.00 2014-11-23 11:55:18.911 327 11254.42 80.83 57143.41 88888.00 2014-11-23 11:55:19.411 327 11254.51 80.83 57143.47 88888.00 2014-11-23 11:55:19.911 327 11254.60 80.85 57143.50 88888.00 2014-11-23 11:55:20.411 327 11254.68 80.96 57143.53 88888.00 2014-11-23 11:55:20.911 327 11254.81 80.98 57143.54 88888.00 2014-11-23 11:55:21.411 327 11254.90 81.01 57143.51 88888.00 2014-11-23 11:55:21.911 327 11254.98 81.02 57143.53 88888.00 2014-11-23 11:55:22.411 327 11255.06 81.05 57143.54 88888.00 2014-11-23 11:55:22.911 327 11255.16 81.08 57143.51 88888.00 2014-11-23 11:55:23.411 327 11255.24 81.08 57143.56 88888.00 2014-11-23 11:55:23.911 327 11255.32 81.16 57143.56 88888.00 2014-11-23 11:55:24.411 327 11255.41 81.22 57143.61 88888.00 2014-11-23 11:55:24.911 327 11255.47 81.29 57143.62 88888.00 2014-11-23 11:55:25.411 327 11255.54 81.31 57143.63 88888.00 2014-11-23 11:55:25.911 327 11255.62 81.33 57143.62 88888.00 2014-11-23 11:55:26.411 327 11255.68 81.33 57143.68 88888.00 2014-11-23 11:55:26.911 327 11255.80 81.36 57143.76 88888.00 2014-11-23 11:55:27.411 327 11255.86 81.42 57143.82 88888.00 2014-11-23 11:55:27.911 327 11255.92 81.45 57143.79 88888.00 2014-11-23 11:55:28.411 327 11256.00 81.46 57143.77 88888.00 2014-11-23 11:55:28.911 327 11256.06 81.52 57143.79 88888.00 2014-11-23 11:55:29.411 327 11256.11 81.56 57143.77 88888.00 2014-11-23 11:55:29.911 327 11256.17 81.58 57143.82 88888.00 2014-11-23 11:55:30.411 327 11256.24 81.64 57143.92 88888.00 2014-11-23 11:55:30.911 327 11256.35 81.67 57143.92 88888.00 2014-11-23 11:55:31.411 327 11256.43 81.72 57143.95 88888.00 2014-11-23 11:55:31.911 327 11256.48 81.73 57143.89 88888.00 2014-11-23 11:55:32.411 327 11256.52 81.76 57143.93 88888.00 2014-11-23 11:55:32.911 327 11256.58 81.78 57143.91 88888.00 2014-11-23 11:55:33.411 327 11256.62 81.79 57143.85 88888.00 2014-11-23 11:55:33.911 327 11256.65 81.78 57143.88 88888.00 2014-11-23 11:55:34.411 327 11256.73 81.78 57143.94 88888.00 2014-11-23 11:55:34.911 327 11256.79 81.77 57143.95 88888.00 2014-11-23 11:55:35.411 327 11256.83 81.78 57143.96 88888.00 2014-11-23 11:55:35.911 327 11256.85 81.78 57144.04 88888.00 2014-11-23 11:55:36.411 327 11256.91 81.80 57144.05 88888.00 2014-11-23 11:55:36.911 327 11256.92 81.83 57144.08 88888.00 2014-11-23 11:55:37.411 327 11256.94 81.77 57144.04 88888.00 2014-11-23 11:55:37.911 327 11256.94 81.76 57144.14 88888.00 2014-11-23 11:55:38.411 327 11256.97 81.77 57144.21 88888.00 2014-11-23 11:55:38.911 327 11256.99 81.80 57144.12 88888.00 2014-11-23 11:55:39.411 327 11257.00 81.77 57144.05 88888.00 2014-11-23 11:55:39.911 327 11257.01 81.73 57144.01 88888.00 2014-11-23 11:55:40.411 327 11257.05 81.79 57144.00 88888.00 2014-11-23 11:55:40.911 327 11257.10 81.84 57144.05 88888.00 2014-11-23 11:55:41.411 327 11257.15 81.86 57144.01 88888.00 2014-11-23 11:55:41.911 327 11257.18 81.86 57144.01 88888.00 2014-11-23 11:55:42.411 327 11257.26 81.86 57144.05 88888.00 2014-11-23 11:55:42.911 327 11257.33 81.92 57144.11 88888.00 2014-11-23 11:55:43.411 327 11257.38 81.94 57144.12 88888.00 2014-11-23 11:55:43.911 327 11257.41 81.99 57144.18 88888.00 2014-11-23 11:55:44.411 327 11257.50 82.01 57144.21 88888.00 2014-11-23 11:55:44.911 327 11257.54 82.03 57144.21 88888.00 2014-11-23 11:55:45.411 327 11257.57 82.08 57144.26 88888.00 2014-11-23 11:55:45.911 327 11257.64 82.19 57144.32 88888.00 2014-11-23 11:55:46.411 327 11257.75 82.24 57144.34 88888.00 2014-11-23 11:55:46.911 327 11257.82 82.28 57144.41 88888.00 2014-11-23 11:55:47.411 327 11257.88 82.25 57144.41 88888.00 2014-11-23 11:55:47.911 327 11257.98 82.27 57144.45 88888.00 2014-11-23 11:55:48.411 327 11258.12 82.41 57144.53 88888.00 2014-11-23 11:55:48.911 327 11258.25 82.49 57144.52 88888.00 2014-11-23 11:55:49.411 327 11258.32 82.56 57144.53 88888.00 2014-11-23 11:55:49.911 327 11258.40 82.58 57144.54 88888.00 2014-11-23 11:55:50.411 327 11258.51 82.61 57144.56 88888.00 2014-11-23 11:55:50.911 327 11258.60 82.67 57144.63 88888.00 2014-11-23 11:55:51.411 327 11258.72 82.62 57144.57 88888.00 2014-11-23 11:55:51.911 327 11258.79 82.74 57144.68 88888.00 2014-11-23 11:55:52.411 327 11258.88 82.87 57144.68 88888.00 2014-11-23 11:55:52.911 327 11258.98 82.93 57144.65 88888.00 2014-11-23 11:55:53.411 327 11259.05 82.95 57144.65 88888.00 2014-11-23 11:55:53.911 327 11259.13 82.98 57144.60 88888.00 2014-11-23 11:55:54.411 327 11259.20 83.03 57144.52 88888.00 2014-11-23 11:55:54.911 327 11259.28 83.09 57144.44 88888.00 2014-11-23 11:55:55.411 327 11259.37 83.13 57144.38 88888.00 2014-11-23 11:55:55.911 327 11259.43 83.12 57144.31 88888.00 2014-11-23 11:55:56.411 327 11259.51 83.13 57144.26 88888.00 2014-11-23 11:55:56.911 327 11259.57 83.17 57144.30 88888.00 2014-11-23 11:55:57.411 327 11259.65 83.16 57144.27 88888.00 2014-11-23 11:55:57.911 327 11259.74 83.14 57144.27 88888.00 2014-11-23 11:55:58.411 327 11259.79 83.14 57144.15 88888.00 2014-11-23 11:55:58.911 327 11259.84 83.16 57144.06 88888.00 2014-11-23 11:55:59.411 327 11259.95 83.10 57143.96 88888.00 2014-11-23 11:55:59.911 327 11259.99 83.10 57143.86 88888.00 2014-11-23 11:56:00.411 327 11259.98 83.16 57143.80 88888.00 2014-11-23 11:56:00.911 327 11260.00 83.17 57143.73 88888.00 2014-11-23 11:56:01.411 327 11260.09 83.16 57143.68 88888.00 2014-11-23 11:56:01.911 327 11260.13 83.15 57143.53 88888.00 2014-11-23 11:56:02.411 327 11260.17 83.07 57143.28 88888.00 2014-11-23 11:56:02.911 327 11260.24 83.07 57143.14 88888.00 2014-11-23 11:56:03.411 327 11260.30 83.10 57143.10 88888.00 2014-11-23 11:56:03.911 327 11260.35 83.05 57143.09 88888.00 2014-11-23 11:56:04.411 327 11260.40 83.08 57143.04 88888.00 2014-11-23 11:56:04.911 327 11260.44 83.08 57142.92 88888.00 2014-11-23 11:56:05.411 327 11260.51 83.10 57142.82 88888.00 2014-11-23 11:56:05.911 327 11260.58 83.09 57142.71 88888.00 2014-11-23 11:56:06.412 327 11260.61 83.06 57142.58 88888.00 2014-11-23 11:56:06.912 327 11260.61 83.09 57142.47 88888.00 2014-11-23 11:56:07.412 327 11260.62 83.09 57142.34 88888.00 2014-11-23 11:56:07.912 327 11260.69 83.02 57142.20 88888.00 2014-11-23 11:56:08.412 327 11260.74 82.93 57142.02 88888.00 2014-11-23 11:56:08.912 327 11260.83 82.89 57141.83 88888.00 2014-11-23 11:56:09.412 327 11260.84 82.94 57141.65 88888.00 2014-11-23 11:56:09.912 327 11260.80 82.92 57141.48 88888.00 2014-11-23 11:56:10.412 327 11260.80 82.81 57141.35 88888.00 2014-11-23 11:56:10.912 327 11260.81 82.76 57141.28 88888.00 2014-11-23 11:56:11.412 327 11260.84 82.76 57141.13 88888.00 2014-11-23 11:56:11.912 327 11260.87 82.55 57140.99 88888.00 2014-11-23 11:56:12.412 327 11260.86 82.47 57140.88 88888.00 2014-11-23 11:56:12.912 327 11260.87 82.40 57140.74 88888.00 2014-11-23 11:56:13.412 327 11260.88 82.31 57140.58 88888.00 2014-11-23 11:56:13.912 327 11260.84 82.25 57140.45 88888.00 2014-11-23 11:56:14.412 327 11260.79 82.12 57140.35 88888.00 2014-11-23 11:56:14.912 327 11260.77 81.99 57140.24 88888.00 2014-11-23 11:56:15.412 327 11260.75 81.80 57140.08 88888.00 2014-11-23 11:56:15.912 327 11260.72 81.76 57140.00 88888.00 2014-11-23 11:56:16.412 327 11260.68 81.71 57139.90 88888.00 2014-11-23 11:56:16.912 327 11260.69 81.66 57139.68 88888.00 2014-11-23 11:56:17.412 327 11260.70 81.57 57139.57 88888.00 2014-11-23 11:56:17.912 327 11260.70 81.53 57139.66 88888.00 2014-11-23 11:56:18.412 327 11260.70 81.46 57139.75 88888.00 2014-11-23 11:56:18.912 327 11260.65 81.38 57139.66 88888.00 2014-11-23 11:56:19.412 327 11260.63 81.30 57139.55 88888.00 2014-11-23 11:56:19.912 327 11260.60 81.18 57139.47 88888.00 2014-11-23 11:56:20.412 327 11260.52 81.17 57139.55 88888.00 2014-11-23 11:56:20.912 327 11260.48 81.11 57139.61 88888.00 2014-11-23 11:56:21.412 327 11260.45 81.05 57139.69 88888.00 2014-11-23 11:56:21.912 327 11260.41 81.03 57139.68 88888.00 2014-11-23 11:56:22.412 327 11260.39 81.04 57139.71 88888.00 2014-11-23 11:56:22.912 327 11260.35 81.03 57139.77 88888.00 2014-11-23 11:56:23.412 327 11260.35 81.03 57139.81 88888.00 2014-11-23 11:56:23.912 327 11260.34 80.96 57139.83 88888.00 2014-11-23 11:56:24.412 327 11260.30 80.96 57139.87 88888.00 2014-11-23 11:56:24.912 327 11260.26 80.94 57139.89 88888.00 2014-11-23 11:56:25.412 327 11260.21 80.91 57139.95 88888.00 2014-11-23 11:56:25.912 327 11260.18 80.88 57139.95 88888.00 2014-11-23 11:56:26.412 327 11260.13 80.86 57139.89 88888.00 2014-11-23 11:56:26.912 327 11260.07 80.85 57139.91 88888.00 2014-11-23 11:56:27.412 327 11260.07 80.82 57139.98 88888.00 2014-11-23 11:56:27.912 327 11260.03 80.82 57139.97 88888.00 2014-11-23 11:56:28.412 327 11260.00 80.83 57139.98 88888.00 2014-11-23 11:56:28.912 327 11260.03 80.89 57140.06 88888.00 2014-11-23 11:56:29.412 327 11259.99 80.94 57140.08 88888.00 2014-11-23 11:56:29.912 327 11259.99 80.96 57140.13 88888.00 2014-11-23 11:56:30.412 327 11259.96 80.99 57140.06 88888.00 2014-11-23 11:56:30.912 327 11259.97 81.02 57139.98 88888.00 2014-11-23 11:56:31.412 327 11259.92 81.06 57139.90 88888.00 2014-11-23 11:56:31.912 327 11259.88 81.08 57139.79 88888.00 2014-11-23 11:56:32.412 327 11259.85 81.10 57139.71 88888.00 2014-11-23 11:56:32.912 327 11259.85 81.08 57139.72 88888.00 2014-11-23 11:56:33.412 327 11259.86 81.09 57139.74 88888.00 2014-11-23 11:56:33.912 327 11259.81 81.15 57139.74 88888.00 2014-11-23 11:56:34.412 327 11259.75 81.17 57139.74 88888.00 2014-11-23 11:56:34.912 327 11259.65 81.15 57139.70 88888.00 2014-11-23 11:56:35.412 327 11259.59 81.13 57139.59 88888.00 2014-11-23 11:56:35.912 327 11259.56 81.11 57139.57 88888.00 2014-11-23 11:56:36.412 327 11259.56 81.13 57139.49 88888.00 2014-11-23 11:56:36.912 327 11259.48 81.08 57139.47 88888.00 2014-11-23 11:56:37.412 327 11259.40 81.01 57139.45 88888.00 2014-11-23 11:56:37.912 327 11259.29 80.97 57139.47 88888.00 2014-11-23 11:56:38.412 327 11259.22 80.98 57139.40 88888.00 2014-11-23 11:56:38.912 327 11259.14 80.94 57139.38 88888.00 2014-11-23 11:56:39.412 327 11259.08 80.92 57139.45 88888.00 2014-11-23 11:56:39.912 327 11258.96 80.89 57139.50 88888.00 2014-11-23 11:56:40.412 327 11258.88 80.84 57139.53 88888.00 2014-11-23 11:56:40.912 327 11258.82 80.83 57139.53 88888.00 2014-11-23 11:56:41.412 327 11258.77 80.77 57139.49 88888.00 2014-11-23 11:56:41.912 327 11258.67 80.65 57139.50 88888.00 2014-11-23 11:56:42.412 327 11258.57 80.60 57139.51 88888.00 2014-11-23 11:56:42.912 327 11258.54 80.54 57139.56 88888.00 2014-11-23 11:56:43.412 327 11258.56 80.51 57139.61 88888.00 2014-11-23 11:56:43.912 327 11258.53 80.49 57139.65 88888.00 2014-11-23 11:56:44.412 327 11258.50 80.43 57139.68 88888.00 2014-11-23 11:56:44.912 327 11258.46 80.44 57139.78 88888.00 2014-11-23 11:56:45.412 327 11258.42 80.49 57139.88 88888.00 2014-11-23 11:56:45.912 327 11258.39 80.47 57139.95 88888.00 2014-11-23 11:56:46.412 327 11258.37 80.38 57140.06 88888.00 2014-11-23 11:56:46.912 327 11258.36 80.35 57140.08 88888.00 2014-11-23 11:56:47.412 327 11258.32 80.37 57140.09 88888.00 2014-11-23 11:56:47.912 327 11258.30 80.38 57140.20 88888.00 2014-11-23 11:56:48.412 327 11258.30 80.35 57140.21 88888.00 2014-11-23 11:56:48.912 327 11258.25 80.33 57140.22 88888.00 2014-11-23 11:56:49.412 327 11258.26 80.40 57140.29 88888.00 2014-11-23 11:56:49.912 327 11258.24 80.43 57140.32 88888.00 2014-11-23 11:56:50.412 327 11258.20 80.44 57140.35 88888.00 2014-11-23 11:56:50.912 327 11258.23 80.50 57140.36 88888.00 2014-11-23 11:56:51.412 327 11258.25 80.58 57140.42 88888.00 2014-11-23 11:56:51.912 327 11258.18 80.71 57140.52 88888.00 2014-11-23 11:56:52.412 327 11258.16 80.83 57140.53 88888.00 2014-11-23 11:56:52.912 327 11258.17 80.88 57140.55 88888.00 2014-11-23 11:56:53.412 327 11258.19 80.91 57140.64 88888.00 2014-11-23 11:56:53.912 327 11258.22 81.01 57140.80 88888.00 2014-11-23 11:56:54.412 327 11258.16 81.08 57140.96 88888.00 2014-11-23 11:56:54.912 327 11258.13 81.15 57141.04 88888.00 2014-11-23 11:56:55.412 327 11258.08 81.22 57141.05 88888.00 2014-11-23 11:56:55.912 327 11258.01 81.26 57141.04 88888.00 2014-11-23 11:56:56.412 327 11257.98 81.28 57141.11 88888.00 2014-11-23 11:56:56.912 327 11257.84 81.32 57141.12 88888.00 2014-11-23 11:56:57.412 327 11257.83 81.33 57141.16 88888.00 2014-11-23 11:56:57.912 327 11257.70 81.35 57141.15 88888.00 2014-11-23 11:56:58.412 327 11257.64 81.32 57141.09 88888.00 2014-11-23 11:56:58.912 327 11257.52 81.30 57141.03 88888.00 2014-11-23 11:56:59.412 327 11257.46 81.38 57140.98 88888.00 2014-11-23 11:56:59.912 327 11257.39 81.40 57140.91 88888.00 2014-11-23 11:57:00.412 327 11257.28 81.40 57140.92 88888.00 2014-11-23 11:57:00.912 327 11257.21 81.47 57140.84 88888.00 2014-11-23 11:57:01.412 327 11257.14 81.52 57140.79 88888.00 2014-11-23 11:57:01.912 327 11257.04 81.45 57140.85 88888.00 2014-11-23 11:57:02.412 327 11256.97 81.39 57140.91 88888.00 2014-11-23 11:57:02.912 327 11256.91 81.43 57140.94 88888.00 2014-11-23 11:57:03.412 327 11256.80 81.46 57140.92 88888.00 2014-11-23 11:57:03.912 327 11256.70 81.46 57140.94 88888.00 2014-11-23 11:57:04.412 327 11256.59 81.50 57141.04 88888.00 2014-11-23 11:57:04.912 327 11256.51 81.52 57141.06 88888.00 2014-11-23 11:57:05.412 327 11256.38 81.51 57141.01 88888.00 2014-11-23 11:57:05.912 327 11256.31 81.43 57141.01 88888.00 2014-11-23 11:57:06.412 327 11256.23 81.39 57141.06 88888.00 2014-11-23 11:57:06.912 327 11256.18 81.46 57141.07 88888.00 2014-11-23 11:57:07.412 327 11256.11 81.51 57141.23 88888.00 2014-11-23 11:57:07.912 327 11256.06 81.53 57141.32 88888.00 2014-11-23 11:57:08.412 327 11256.04 81.47 57141.35 88888.00 2014-11-23 11:57:08.912 327 11255.96 81.43 57141.33 88888.00 2014-11-23 11:57:09.412 327 11255.89 81.46 57141.41 88888.00 2014-11-23 11:57:09.912 327 11255.88 81.44 57141.51 88888.00 2014-11-23 11:57:10.412 327 11255.87 81.39 57141.60 88888.00 2014-11-23 11:57:10.912 327 11255.88 81.40 57141.69 88888.00 2014-11-23 11:57:11.412 327 11255.86 81.40 57141.69 88888.00 2014-11-23 11:57:11.912 327 11255.86 81.42 57141.69 88888.00 2014-11-23 11:57:12.412 327 11255.88 81.42 57141.77 88888.00 2014-11-23 11:57:12.912 327 11255.92 81.43 57141.89 88888.00 2014-11-23 11:57:13.412 327 11255.94 81.50 57142.02 88888.00 2014-11-23 11:57:13.912 327 11255.93 81.58 57142.12 88888.00 2014-11-23 11:57:14.412 327 11255.96 81.62 57142.10 88888.00 2014-11-23 11:57:14.912 327 11255.96 81.56 57142.20 88888.00 2014-11-23 11:57:15.412 327 11256.02 81.56 57142.28 88888.00 2014-11-23 11:57:15.912 327 11256.02 81.63 57142.34 88888.00 2014-11-23 11:57:16.412 327 11256.02 81.73 57142.45 88888.00 2014-11-23 11:57:16.912 327 11256.06 81.78 57142.58 88888.00 2014-11-23 11:57:17.412 327 11256.10 81.84 57142.61 88888.00 2014-11-23 11:57:17.912 327 11256.21 81.93 57142.61 88888.00 2014-11-23 11:57:18.412 327 11256.24 82.06 57142.60 88888.00 2014-11-23 11:57:18.912 327 11256.34 82.18 57142.71 88888.00 2014-11-23 11:57:19.412 327 11256.42 82.32 57142.78 88888.00 2014-11-23 11:57:19.912 327 11256.48 82.41 57142.90 88888.00 2014-11-23 11:57:20.412 327 11256.57 82.45 57142.95 88888.00 2014-11-23 11:57:20.912 327 11256.66 82.46 57143.02 88888.00 2014-11-23 11:57:21.412 327 11256.78 82.55 57143.10 88888.00 2014-11-23 11:57:21.912 327 11256.81 82.60 57143.14 88888.00 2014-11-23 11:57:22.412 327 11256.84 82.65 57143.21 88888.00 2014-11-23 11:57:22.912 327 11256.87 82.72 57143.30 88888.00 2014-11-23 11:57:23.412 327 11256.92 82.75 57143.32 88888.00 2014-11-23 11:57:23.912 327 11256.97 82.74 57143.35 88888.00 2014-11-23 11:57:24.412 327 11257.06 82.73 57143.36 88888.00 2014-11-23 11:57:24.912 327 11257.12 82.79 57143.47 88888.00 2014-11-23 11:57:25.412 327 11257.18 82.81 57143.60 88888.00 2014-11-23 11:57:25.912 327 11257.21 82.82 57143.63 88888.00 2014-11-23 11:57:26.412 327 11257.24 82.83 57143.62 88888.00 2014-11-23 11:57:26.912 327 11257.28 82.83 57143.75 88888.00 2014-11-23 11:57:27.412 327 11257.29 82.87 57143.89 88888.00 2014-11-23 11:57:27.912 327 11257.32 82.83 57143.98 88888.00 2014-11-23 11:57:28.412 327 11257.32 82.80 57144.06 88888.00 2014-11-23 11:57:28.912 327 11257.32 82.79 57144.09 88888.00 2014-11-23 11:57:29.412 327 11257.32 82.72 57144.14 88888.00 2014-11-23 11:57:29.912 327 11257.32 82.68 57144.18 88888.00 2014-11-23 11:57:30.412 327 11257.38 82.67 57144.18 88888.00 2014-11-23 11:57:30.912 327 11257.36 82.64 57144.22 88888.00 2014-11-23 11:57:31.412 327 11257.33 82.66 57144.28 88888.00 2014-11-23 11:57:31.912 327 11257.38 82.75 57144.33 88888.00 2014-11-23 11:57:32.412 327 11257.38 82.74 57144.45 88888.00 2014-11-23 11:57:32.912 327 11257.34 82.73 57144.62 88888.00 2014-11-23 11:57:33.412 327 11257.36 82.79 57144.71 88888.00 2014-11-23 11:57:33.912 327 11257.40 82.85 57144.84 88888.00 2014-11-23 11:57:34.412 327 11257.47 82.85 57144.97 88888.00 2014-11-23 11:57:34.912 327 11257.55 82.83 57145.07 88888.00 2014-11-23 11:57:35.412 327 11257.59 82.89 57145.17 88888.00 2014-11-23 11:57:35.912 327 11257.68 82.96 57145.33 88888.00 2014-11-23 11:57:36.412 327 11257.69 82.99 57145.43 88888.00 2014-11-23 11:57:36.912 327 11257.81 83.06 57145.46 88888.00 2014-11-23 11:57:37.412 327 11257.91 83.13 57145.65 88888.00 2014-11-23 11:57:37.912 327 11257.99 83.21 57145.80 88888.00 2014-11-23 11:57:38.412 327 11258.09 83.29 57145.95 88888.00 2014-11-23 11:57:38.912 327 11258.17 83.33 57146.07 88888.00 2014-11-23 11:57:39.412 327 11258.26 83.41 57146.16 88888.00 2014-11-23 11:57:39.912 327 11258.34 83.49 57146.32 88888.00 2014-11-23 11:57:40.412 327 11258.39 83.50 57146.51 88888.00 2014-11-23 11:57:40.912 327 11258.44 83.57 57146.64 88888.00 2014-11-23 11:57:41.412 327 11258.53 83.67 57146.68 88888.00 2014-11-23 11:57:41.912 327 11258.60 83.75 57146.75 88888.00 2014-11-23 11:57:42.412 327 11258.70 83.82 57146.82 88888.00 2014-11-23 11:57:42.912 327 11258.79 83.84 57146.91 88888.00 2014-11-23 11:57:43.412 327 11258.81 83.89 57147.01 88888.00 2014-11-23 11:57:43.912 327 11258.86 83.96 57147.03 88888.00 2014-11-23 11:57:44.412 327 11258.89 83.95 57147.03 88888.00 2014-11-23 11:57:44.912 327 11258.94 84.04 57147.07 88888.00 2014-11-23 11:57:45.412 327 11259.02 84.09 57147.04 88888.00 2014-11-23 11:57:45.912 327 11259.09 84.17 57147.06 88888.00 2014-11-23 11:57:46.412 327 11259.14 84.23 57147.14 88888.00 2014-11-23 11:57:46.912 327 11259.19 84.19 57147.10 88888.00 2014-11-23 11:57:47.412 327 11259.29 84.17 57147.12 88888.00 2014-11-23 11:57:47.912 327 11259.36 84.21 57147.13 88888.00 2014-11-23 11:57:48.412 327 11259.36 84.26 57147.02 88888.00 2014-11-23 11:57:48.912 327 11259.42 84.28 57146.94 88888.00 2014-11-23 11:57:49.412 327 11259.51 84.22 57146.85 88888.00 2014-11-23 11:57:49.912 327 11259.61 84.15 57146.82 88888.00 2014-11-23 11:57:50.412 327 11259.70 84.15 57146.78 88888.00 2014-11-23 11:57:50.912 327 11259.75 84.15 57146.72 88888.00 2014-11-23 11:57:51.412 327 11259.75 84.12 57146.71 88888.00 2014-11-23 11:57:51.912 327 11259.74 84.05 57146.71 88888.00 2014-11-23 11:57:52.412 327 11259.84 83.98 57146.72 88888.00 2014-11-23 11:57:52.912 327 11259.85 83.92 57146.62 88888.00 2014-11-23 11:57:53.412 327 11259.85 83.88 57146.59 88888.00 2014-11-23 11:57:53.912 327 11259.89 83.83 57146.49 88888.00 2014-11-23 11:57:54.412 327 11259.91 83.83 57146.43 88888.00 2014-11-23 11:57:54.912 327 11259.97 83.81 57146.38 88888.00 2014-11-23 11:57:55.412 327 11260.02 83.76 57146.32 88888.00 2014-11-23 11:57:55.912 327 11260.07 83.70 57146.30 88888.00 2014-11-23 11:57:56.412 327 11260.09 83.71 57146.29 88888.00 2014-11-23 11:57:56.912 327 11260.12 83.75 57146.29 88888.00 2014-11-23 11:57:57.412 327 11260.18 83.75 57146.30 88888.00 2014-11-23 11:57:57.912 327 11260.18 83.76 57146.27 88888.00 2014-11-23 11:57:58.412 327 11260.19 83.84 57146.29 88888.00 2014-11-23 11:57:58.912 327 11260.18 83.83 57146.32 88888.00 2014-11-23 11:57:59.412 327 11260.21 83.88 57146.32 88888.00 2014-11-23 11:57:59.912 327 11260.28 83.84 57146.37 88888.00 2014-11-23 11:58:00.412 327 11260.31 83.82 57146.43 88888.00 2014-11-23 11:58:00.912 327 11260.33 83.83 57146.49 88888.00 2014-11-23 11:58:01.412 327 11260.34 83.85 57146.50 88888.00 2014-11-23 11:58:01.912 327 11260.40 83.84 57146.49 88888.00 2014-11-23 11:58:02.412 327 11260.47 83.89 57146.53 88888.00 2014-11-23 11:58:02.912 327 11260.52 83.98 57146.62 88888.00 2014-11-23 11:58:03.412 327 11260.52 84.02 57146.62 88888.00 2014-11-23 11:58:03.912 327 11260.53 84.04 57146.71 88888.00 2014-11-23 11:58:04.412 327 11260.55 84.10 57146.74 88888.00 2014-11-23 11:58:04.912 327 11260.60 84.16 57146.72 88888.00 2014-11-23 11:58:05.412 327 11260.65 84.19 57146.72 88888.00 2014-11-23 11:58:05.912 327 11260.68 84.17 57146.70 88888.00 2014-11-23 11:58:06.412 327 11260.67 84.21 57146.63 88888.00 2014-11-23 11:58:06.912 327 11260.69 84.23 57146.52 88888.00 2014-11-23 11:58:07.412 327 11260.67 84.24 57146.45 88888.00 2014-11-23 11:58:07.912 327 11260.68 84.29 57146.42 88888.00 2014-11-23 11:58:08.412 327 11260.72 84.29 57146.35 88888.00 2014-11-23 11:58:08.912 327 11260.72 84.29 57146.30 88888.00 2014-11-23 11:58:09.412 327 11260.69 84.34 57146.24 88888.00 2014-11-23 11:58:09.912 327 11260.75 84.35 57146.23 88888.00 2014-11-23 11:58:10.412 327 11260.77 84.32 57146.14 88888.00 2014-11-23 11:58:10.912 327 11260.77 84.31 57146.04 88888.00 2014-11-23 11:58:11.412 327 11260.79 84.37 57145.99 88888.00 2014-11-23 11:58:11.912 327 11260.80 84.34 57145.88 88888.00 2014-11-23 11:58:12.412 327 11260.83 84.30 57145.76 88888.00 2014-11-23 11:58:12.912 327 11260.89 84.31 57145.68 88888.00 2014-11-23 11:58:13.412 327 11260.91 84.30 57145.56 88888.00 2014-11-23 11:58:13.912 327 11260.90 84.29 57145.42 88888.00 2014-11-23 11:58:14.412 327 11260.91 84.28 57145.26 88888.00 2014-11-23 11:58:14.912 327 11260.94 84.28 57145.03 88888.00 2014-11-23 11:58:15.412 327 11260.96 84.22 57144.91 88888.00 2014-11-23 11:58:15.912 327 11260.96 84.17 57144.72 88888.00 2014-11-23 11:58:16.412 327 11260.95 84.19 57144.56 88888.00 2014-11-23 11:58:16.912 327 11260.95 84.15 57144.38 88888.00 2014-11-23 11:58:17.412 327 11260.95 84.17 57144.26 88888.00 2014-11-23 11:58:17.912 327 11260.93 84.17 57144.22 88888.00 2014-11-23 11:58:18.412 327 11260.98 84.15 57143.99 88888.00 2014-11-23 11:58:18.912 327 11261.03 84.09 57143.77 88888.00 2014-11-23 11:58:19.412 327 11261.00 84.07 57143.63 88888.00 2014-11-23 11:58:19.912 327 11260.98 84.03 57143.45 88888.00 2014-11-23 11:58:20.412 327 11260.97 84.00 57143.27 88888.00 2014-11-23 11:58:20.912 327 11261.01 83.92 57143.11 88888.00 2014-11-23 11:58:21.412 327 11261.08 83.90 57142.83 88888.00 2014-11-23 11:58:21.912 327 11261.08 83.88 57142.65 88888.00 2014-11-23 11:58:22.412 327 11261.08 83.78 57142.50 88888.00 2014-11-23 11:58:22.912 327 11261.13 83.73 57142.31 88888.00 2014-11-23 11:58:23.412 327 11261.18 83.75 57142.23 88888.00 2014-11-23 11:58:23.912 327 11261.25 83.78 57142.16 88888.00 2014-11-23 11:58:24.412 327 11261.35 83.81 57142.14 88888.00 2014-11-23 11:58:24.912 327 11261.42 83.78 57142.06 88888.00 2014-11-23 11:58:25.412 327 11261.45 83.80 57141.99 88888.00 2014-11-23 11:58:25.912 327 11261.52 83.84 57141.95 88888.00 2014-11-23 11:58:26.412 327 11261.57 83.94 57141.90 88888.00 2014-11-23 11:58:26.912 327 11261.57 83.91 57141.88 88888.00 2014-11-23 11:58:27.412 327 11261.64 83.96 57141.84 88888.00 2014-11-23 11:58:27.912 327 11261.72 84.01 57141.84 88888.00 2014-11-23 11:58:28.412 327 11261.79 84.07 57141.84 88888.00 2014-11-23 11:58:28.912 327 11261.81 84.15 57141.83 88888.00 2014-11-23 11:58:29.412 327 11261.87 84.34 57141.88 88888.00 2014-11-23 11:58:29.912 327 11261.92 84.49 57141.88 88888.00 2014-11-23 11:58:30.412 327 11261.91 84.55 57141.88 88888.00 2014-11-23 11:58:30.912 327 11261.93 84.57 57141.94 88888.00 2014-11-23 11:58:31.412 327 11261.94 84.65 57141.95 88888.00 2014-11-23 11:58:31.912 327 11261.92 84.78 57141.97 88888.00 2014-11-23 11:58:32.412 327 11261.92 84.85 57141.97 88888.00 2014-11-23 11:58:32.912 327 11261.97 84.93 57142.00 88888.00 2014-11-23 11:58:33.412 327 11261.99 85.02 57141.99 88888.00 2014-11-23 11:58:33.912 327 11262.00 85.12 57142.05 88888.00 2014-11-23 11:58:34.412 327 11262.01 85.24 57142.08 88888.00 2014-11-23 11:58:34.912 327 11262.08 85.38 57142.09 88888.00 2014-11-23 11:58:35.412 327 11262.16 85.44 57142.12 88888.00 2014-11-23 11:58:35.912 327 11262.18 85.51 57142.19 88888.00 2014-11-23 11:58:36.412 327 11262.26 85.60 57142.18 88888.00 2014-11-23 11:58:36.912 327 11262.30 85.69 57142.16 88888.00 2014-11-23 11:58:37.412 327 11262.32 85.80 57142.16 88888.00 2014-11-23 11:58:37.912 327 11262.36 85.95 57142.13 88888.00 2014-11-23 11:58:38.412 327 11262.42 86.08 57142.09 88888.00 2014-11-23 11:58:38.912 327 11262.46 86.22 57141.97 88888.00 2014-11-23 11:58:39.412 327 11262.56 86.37 57141.90 88888.00 2014-11-23 11:58:39.912 327 11262.64 86.49 57141.95 88888.00 2014-11-23 11:58:40.412 327 11262.71 86.56 57141.94 88888.00 2014-11-23 11:58:40.912 327 11262.77 86.67 57141.96 88888.00 2014-11-23 11:58:41.412 327 11262.83 86.87 57141.95 88888.00 2014-11-23 11:58:41.912 327 11262.90 86.97 57142.01 88888.00 2014-11-23 11:58:42.412 327 11262.99 87.07 57142.00 88888.00 2014-11-23 11:58:42.912 327 11263.06 87.17 57142.01 88888.00 2014-11-23 11:58:43.412 327 11263.12 87.28 57142.02 88888.00 2014-11-23 11:58:43.912 327 11263.19 87.36 57142.00 88888.00 2014-11-23 11:58:44.412 327 11263.25 87.48 57141.99 88888.00 2014-11-23 11:58:44.912 327 11263.33 87.59 57141.94 88888.00 2014-11-23 11:58:45.412 327 11263.38 87.71 57141.80 88888.00 2014-11-23 11:58:45.912 327 11263.48 87.78 57141.65 88888.00 2014-11-23 11:58:46.412 327 11263.52 87.88 57141.55 88888.00 2014-11-23 11:58:46.912 327 11263.60 87.98 57141.44 88888.00 2014-11-23 11:58:47.412 327 11263.67 88.04 57141.30 88888.00 2014-11-23 11:58:47.912 327 11263.73 88.06 57141.22 88888.00 2014-11-23 11:58:48.412 327 11263.86 88.09 57141.01 88888.00 2014-11-23 11:58:48.912 327 11263.96 88.17 57140.81 88888.00 2014-11-23 11:58:49.412 327 11264.01 88.29 57140.73 88888.00 2014-11-23 11:58:49.912 327 11264.09 88.36 57140.68 88888.00 2014-11-23 11:58:50.412 327 11264.17 88.39 57140.53 88888.00 2014-11-23 11:58:50.912 327 11264.26 88.41 57140.41 88888.00 2014-11-23 11:58:51.412 327 11264.33 88.46 57140.29 88888.00 2014-11-23 11:58:51.912 327 11264.41 88.57 57140.17 88888.00 2014-11-23 11:58:52.412 327 11264.48 88.65 57140.06 88888.00 2014-11-23 11:58:52.912 327 11264.56 88.73 57140.00 88888.00 2014-11-23 11:58:53.412 327 11264.61 88.80 57139.98 88888.00 2014-11-23 11:58:53.912 327 11264.69 88.85 57139.97 88888.00 2014-11-23 11:58:54.412 327 11264.77 88.87 57139.85 88888.00 2014-11-23 11:58:54.912 327 11264.78 88.93 57139.79 88888.00 2014-11-23 11:58:55.412 327 11264.83 88.94 57139.71 88888.00 2014-11-23 11:58:55.912 327 11264.87 88.95 57139.63 88888.00 2014-11-23 11:58:56.412 327 11264.86 89.04 57139.53 88888.00 2014-11-23 11:58:56.912 327 11264.90 89.12 57139.43 88888.00 2014-11-23 11:58:57.412 327 11264.98 89.14 57139.30 88888.00 2014-11-23 11:58:57.912 327 11265.04 89.18 57139.17 88888.00 2014-11-23 11:58:58.412 327 11265.12 89.21 57139.01 88888.00 2014-11-23 11:58:58.912 327 11265.18 89.33 57138.95 88888.00 2014-11-23 11:58:59.412 327 11265.19 89.43 57138.87 88888.00 2014-11-23 11:58:59.912 327 11265.26 89.49 57138.81 88888.00 2014-11-23 11:59:00.412 327 11265.32 89.54 57138.73 88888.00 2014-11-23 11:59:00.912 327 11265.37 89.56 57138.63 88888.00 2014-11-23 11:59:01.412 327 11265.37 89.62 57138.60 88888.00 2014-11-23 11:59:01.912 327 11265.37 89.68 57138.60 88888.00 2014-11-23 11:59:02.412 327 11265.39 89.74 57138.53 88888.00 2014-11-23 11:59:02.912 327 11265.45 89.89 57138.49 88888.00 2014-11-23 11:59:03.412 327 11265.52 90.02 57138.47 88888.00 2014-11-23 11:59:03.912 327 11265.59 90.13 57138.40 88888.00 2014-11-23 11:59:04.412 327 11265.62 90.17 57138.30 88888.00 2014-11-23 11:59:04.912 327 11265.63 90.22 57138.15 88888.00 2014-11-23 11:59:05.412 327 11265.73 90.28 57137.95 88888.00 2014-11-23 11:59:05.912 327 11265.77 90.30 57137.71 88888.00 2014-11-23 11:59:06.412 327 11265.79 90.37 57137.52 88888.00 2014-11-23 11:59:06.912 327 11265.86 90.41 57137.43 88888.00 2014-11-23 11:59:07.412 327 11265.95 90.41 57137.33 88888.00 2014-11-23 11:59:07.912 327 11265.97 90.44 57137.24 88888.00 2014-11-23 11:59:08.412 327 11266.04 90.47 57137.14 88888.00 2014-11-23 11:59:08.912 327 11266.07 90.48 57137.05 88888.00 2014-11-23 11:59:09.412 327 11266.07 90.51 57136.92 88888.00 2014-11-23 11:59:09.912 327 11266.07 90.52 57136.79 88888.00 2014-11-23 11:59:10.412 327 11266.11 90.52 57136.67 88888.00 2014-11-23 11:59:10.912 327 11266.07 90.51 57136.51 88888.00 2014-11-23 11:59:11.412 327 11266.05 90.52 57136.38 88888.00 2014-11-23 11:59:11.912 327 11266.12 90.52 57136.31 88888.00 2014-11-23 11:59:12.412 327 11266.11 90.56 57136.23 88888.00 2014-11-23 11:59:12.912 327 11266.07 90.60 57136.10 88888.00 2014-11-23 11:59:13.412 327 11266.11 90.57 57135.98 88888.00 2014-11-23 11:59:13.912 327 11266.19 90.57 57135.84 88888.00 2014-11-23 11:59:14.412 327 11266.29 90.62 57135.72 88888.00 2014-11-23 11:59:14.912 327 11266.35 90.64 57135.61 88888.00 2014-11-23 11:59:15.412 327 11266.40 90.64 57135.47 88888.00 2014-11-23 11:59:15.912 327 11266.49 90.63 57135.33 88888.00 2014-11-23 11:59:16.412 327 11266.57 90.61 57135.16 88888.00 2014-11-23 11:59:16.912 327 11266.62 90.57 57134.99 88888.00 2014-11-23 11:59:17.412 327 11266.66 90.55 57134.93 88888.00 2014-11-23 11:59:17.912 327 11266.64 90.50 57134.77 88888.00 2014-11-23 11:59:18.412 327 11266.64 90.43 57134.59 88888.00 2014-11-23 11:59:18.912 327 11266.71 90.36 57134.44 88888.00 2014-11-23 11:59:19.412 327 11266.74 90.33 57134.26 88888.00 2014-11-23 11:59:19.912 327 11266.74 90.37 57134.14 88888.00 2014-11-23 11:59:20.412 327 11266.72 90.34 57134.06 88888.00 2014-11-23 11:59:20.912 327 11266.76 90.36 57133.87 88888.00 2014-11-23 11:59:21.412 327 11266.78 90.36 57133.74 88888.00 2014-11-23 11:59:21.912 327 11266.85 90.31 57133.60 88888.00 2014-11-23 11:59:22.412 327 11266.86 90.30 57133.50 88888.00 2014-11-23 11:59:22.912 327 11266.90 90.26 57133.43 88888.00 2014-11-23 11:59:23.412 327 11266.88 90.20 57133.27 88888.00 2014-11-23 11:59:23.912 327 11266.90 90.18 57133.20 88888.00 2014-11-23 11:59:24.412 327 11266.93 90.15 57133.18 88888.00 2014-11-23 11:59:24.912 327 11266.99 90.17 57133.08 88888.00 2014-11-23 11:59:25.412 327 11267.02 90.13 57132.95 88888.00 2014-11-23 11:59:25.912 327 11267.05 90.09 57132.78 88888.00 2014-11-23 11:59:26.412 327 11267.11 90.07 57132.60 88888.00 2014-11-23 11:59:26.912 327 11267.09 90.03 57132.53 88888.00 2014-11-23 11:59:27.412 327 11267.09 90.03 57132.50 88888.00 2014-11-23 11:59:27.912 327 11267.11 90.04 57132.39 88888.00 2014-11-23 11:59:28.412 327 11267.13 90.00 57132.30 88888.00 2014-11-23 11:59:28.912 327 11267.12 89.89 57132.14 88888.00 2014-11-23 11:59:29.412 327 11267.06 89.86 57132.05 88888.00 2014-11-23 11:59:29.912 327 11267.13 89.79 57131.98 88888.00 2014-11-23 11:59:30.412 327 11267.12 89.75 57131.88 88888.00 2014-11-23 11:59:30.912 327 11267.15 89.73 57131.83 88888.00 2014-11-23 11:59:31.412 327 11267.23 89.69 57131.70 88888.00 2014-11-23 11:59:31.912 327 11267.26 89.68 57131.63 88888.00 2014-11-23 11:59:32.412 327 11267.29 89.67 57131.60 88888.00 2014-11-23 11:59:32.912 327 11267.40 89.63 57131.44 88888.00 2014-11-23 11:59:33.412 327 11267.43 89.62 57131.30 88888.00 2014-11-23 11:59:33.912 327 11267.46 89.54 57131.15 88888.00 2014-11-23 11:59:34.412 327 11267.51 89.47 57130.99 88888.00 2014-11-23 11:59:34.912 327 11267.58 89.46 57130.88 88888.00 2014-11-23 11:59:35.412 327 11267.63 89.48 57130.78 88888.00 2014-11-23 11:59:35.912 327 11267.71 89.49 57130.63 88888.00 2014-11-23 11:59:36.413 327 11267.76 89.51 57130.50 88888.00 2014-11-23 11:59:36.913 327 11267.81 89.51 57130.42 88888.00 2014-11-23 11:59:37.413 327 11267.84 89.49 57130.35 88888.00 2014-11-23 11:59:37.913 327 11267.79 89.52 57130.28 88888.00 2014-11-23 11:59:38.413 327 11267.86 89.58 57130.14 88888.00 2014-11-23 11:59:38.913 327 11267.90 89.56 57130.02 88888.00 2014-11-23 11:59:39.413 327 11268.03 89.61 57129.94 88888.00 2014-11-23 11:59:39.913 327 11268.10 89.66 57129.82 88888.00 2014-11-23 11:59:40.413 327 11268.16 89.70 57129.75 88888.00 2014-11-23 11:59:40.913 327 11268.20 89.70 57129.71 88888.00 2014-11-23 11:59:41.413 327 11268.22 89.72 57129.67 88888.00 2014-11-23 11:59:41.913 327 11268.18 89.69 57129.63 88888.00 2014-11-23 11:59:42.413 327 11268.20 89.75 57129.54 88888.00 2014-11-23 11:59:42.913 327 11268.24 89.81 57129.48 88888.00 2014-11-23 11:59:43.413 327 11268.25 89.89 57129.41 88888.00 2014-11-23 11:59:43.913 327 11268.31 89.90 57129.28 88888.00 2014-11-23 11:59:44.413 327 11268.30 89.95 57129.24 88888.00 2014-11-23 11:59:44.913 327 11268.34 89.99 57129.19 88888.00 2014-11-23 11:59:45.413 327 11268.37 90.00 57129.09 88888.00 2014-11-23 11:59:45.913 327 11268.43 90.06 57128.98 88888.00 2014-11-23 11:59:46.413 327 11268.38 90.10 57128.84 88888.00 2014-11-23 11:59:46.913 327 11268.41 90.09 57128.67 88888.00 2014-11-23 11:59:47.413 327 11268.50 90.10 57128.52 88888.00 2014-11-23 11:59:47.913 327 11268.59 90.10 57128.39 88888.00 2014-11-23 11:59:48.413 327 11268.64 90.17 57128.25 88888.00 2014-11-23 11:59:48.913 327 11268.62 90.27 57128.13 88888.00 2014-11-23 11:59:49.413 327 11268.62 90.30 57127.98 88888.00 2014-11-23 11:59:49.913 327 11268.75 90.29 57127.88 88888.00 2014-11-23 11:59:50.413 327 11268.87 90.33 57127.76 88888.00 2014-11-23 11:59:50.913 327 11268.89 90.37 57127.68 88888.00 2014-11-23 11:59:51.413 327 11268.96 90.37 57127.52 88888.00 2014-11-23 11:59:51.913 327 11269.08 90.42 57127.42 88888.00 2014-11-23 11:59:52.413 327 11269.18 90.45 57127.29 88888.00 2014-11-23 11:59:52.913 327 11269.28 90.51 57127.11 88888.00 2014-11-23 11:59:53.413 327 11269.36 90.61 57127.00 88888.00 2014-11-23 11:59:53.913 327 11269.44 90.65 57126.89 88888.00 2014-11-23 11:59:54.413 327 11269.50 90.69 57126.81 88888.00 2014-11-23 11:59:54.913 327 11269.57 90.75 57126.73 88888.00 2014-11-23 11:59:55.413 327 11269.62 90.72 57126.66 88888.00 2014-11-23 11:59:55.913 327 11269.71 90.78 57126.50 88888.00 2014-11-23 11:59:56.413 327 11269.77 90.83 57126.36 88888.00 2014-11-23 11:59:56.913 327 11269.84 90.78 57126.20 88888.00 2014-11-23 11:59:57.413 327 11269.90 90.72 57126.04 88888.00 2014-11-23 11:59:57.913 327 11269.93 90.77 57125.79 88888.00 2014-11-23 11:59:58.413 327 11270.00 90.71 57125.56 88888.00 2014-11-23 11:59:58.913 327 11270.04 90.67 57125.25 88888.00 2014-11-23 11:59:59.413 327 11270.10 90.62 57124.93 88888.00 2014-11-23 11:59:59.913 327 11270.14 90.60 57124.63 88888.00 2014-11-23 12:00:00.413 327 11270.21 90.56 57124.30 88888.00 2014-11-23 12:00:00.913 327 11270.34 90.51 57123.97 88888.00 2014-11-23 12:00:01.413 327 11270.40 90.42 57123.66 88888.00 2014-11-23 12:00:01.913 327 11270.42 90.35 57123.39 88888.00 2014-11-23 12:00:02.413 327 11270.53 90.28 57123.06 88888.00 2014-11-23 12:00:02.913 327 11270.64 90.26 57122.78 88888.00 2014-11-23 12:00:03.413 327 11270.73 90.22 57122.55 88888.00 2014-11-23 12:00:03.913 327 11270.77 90.14 57122.13 88888.00 2014-11-23 12:00:04.413 327 11270.76 90.04 57121.80 88888.00 2014-11-23 12:00:04.913 327 11270.80 90.00 57121.49 88888.00 2014-11-23 12:00:05.413 327 11270.80 89.96 57121.21 88888.00 2014-11-23 12:00:05.913 327 11270.86 89.86 57120.91 88888.00 2014-11-23 12:00:06.413 327 11270.91 89.77 57120.65 88888.00 2014-11-23 12:00:06.913 327 11270.89 89.73 57120.30 88888.00 2014-11-23 12:00:07.413 327 11270.95 89.68 57119.91 88888.00 2014-11-23 12:00:07.913 327 11271.05 89.59 57119.61 88888.00 2014-11-23 12:00:08.413 327 11271.09 89.59 57119.34 88888.00 2014-11-23 12:00:08.913 327 11271.03 89.58 57119.14 88888.00 2014-11-23 12:00:09.413 327 11270.98 89.59 57118.84 88888.00 2014-11-23 12:00:09.913 327 11271.03 89.51 57118.57 88888.00 2014-11-23 12:00:10.413 327 11270.97 89.39 57118.27 88888.00 2014-11-23 12:00:10.913 327 11270.95 89.32 57118.01 88888.00 2014-11-23 12:00:11.413 327 11270.98 89.32 57117.75 88888.00 2014-11-23 12:00:11.913 327 11271.03 89.28 57117.50 88888.00 2014-11-23 12:00:12.413 327 11271.03 89.17 57117.21 88888.00 2014-11-23 12:00:12.913 327 11271.09 89.14 57117.03 88888.00 2014-11-23 12:00:13.413 327 11271.12 89.13 57116.81 88888.00 2014-11-23 12:00:13.913 327 11271.14 89.15 57116.67 88888.00 2014-11-23 12:00:14.413 327 11271.23 89.18 57116.61 88888.00 2014-11-23 12:00:14.913 327 11271.26 89.19 57116.52 88888.00 2014-11-23 12:00:15.413 327 11271.28 89.15 57116.39 88888.00 2014-11-23 12:00:15.913 327 11271.31 89.18 57116.35 88888.00 2014-11-23 12:00:16.413 327 11271.33 89.20 57116.22 88888.00 2014-11-23 12:00:16.913 327 11271.37 89.18 57116.15 88888.00 2014-11-23 12:00:17.413 327 11271.42 89.19 57116.13 88888.00 2014-11-23 12:00:17.913 327 11271.43 89.22 57116.19 88888.00 2014-11-23 12:00:18.413 327 11271.39 89.28 57116.22 88888.00 2014-11-23 12:00:18.913 327 11271.40 89.27 57116.29 88888.00 2014-11-23 12:00:19.413 327 11271.45 89.31 57116.30 88888.00 2014-11-23 12:00:19.913 327 11271.53 89.39 57116.29 88888.00 2014-11-23 12:00:20.413 327 11271.57 89.43 57116.34 88888.00 2014-11-23 12:00:20.913 327 11271.61 89.49 57116.32 88888.00 2014-11-23 12:00:21.413 327 11271.67 89.49 57116.32 88888.00 2014-11-23 12:00:21.913 327 11271.75 89.47 57116.33 88888.00 2014-11-23 12:00:22.413 327 11271.87 89.51 57116.29 88888.00 2014-11-23 12:00:22.913 327 11271.96 89.53 57116.28 88888.00 2014-11-23 12:00:23.413 327 11272.06 89.52 57116.19 88888.00 2014-11-23 12:00:23.913 327 11272.15 89.51 57116.10 88888.00 2014-11-23 12:00:24.413 327 11272.28 89.49 57116.03 88888.00 2014-11-23 12:00:24.913 327 11272.43 89.49 57116.00 88888.00 2014-11-23 12:00:25.413 327 11272.61 89.54 57115.95 88888.00 2014-11-23 12:00:25.913 327 11272.77 89.54 57115.90 88888.00 2014-11-23 12:00:26.413 327 11272.88 89.54 57115.84 88888.00 2014-11-23 12:00:26.913 327 11273.03 89.60 57115.87 88888.00 2014-11-23 12:00:27.413 327 11273.20 89.70 57115.81 88888.00 2014-11-23 12:00:27.913 327 11273.34 89.73 57115.78 88888.00 2014-11-23 12:00:28.413 327 11273.46 89.73 57115.83 88888.00 2014-11-23 12:00:28.913 327 11273.62 89.72 57115.71 88888.00 2014-11-23 12:00:29.413 327 11273.71 89.70 57115.69 88888.00 2014-11-23 12:00:29.913 327 11273.81 89.77 57115.63 88888.00 2014-11-23 12:00:30.413 327 11273.92 89.77 57115.37 88888.00 2014-11-23 12:00:30.913 327 11273.96 89.75 57115.20 88888.00 2014-11-23 12:00:31.413 327 11274.08 89.72 57115.01 88888.00 2014-11-23 12:00:31.913 327 11274.23 89.77 57114.98 88888.00 2014-11-23 12:00:32.413 327 11274.39 89.82 57114.81 88888.00 2014-11-23 12:00:32.913 327 11274.49 89.82 57114.68 88888.00 2014-11-23 12:00:33.413 327 11274.53 89.87 57114.60 88888.00 2014-11-23 12:00:33.913 327 11274.70 89.86 57114.40 88888.00 2014-11-23 12:00:34.413 327 11274.70 89.82 57114.33 88888.00 2014-11-23 12:00:34.913 327 11274.72 89.76 57114.20 88888.00 2014-11-23 12:00:35.413 327 11274.79 89.76 57113.92 88888.00 2014-11-23 12:00:35.913 327 11274.83 89.76 57113.95 88888.00 2014-11-23 12:00:36.413 327 11274.79 89.73 57114.03 88888.00 2014-11-23 12:00:36.913 327 11274.79 89.70 57113.94 88888.00 2014-11-23 12:00:37.413 327 11274.85 89.72 57113.73 88888.00 2014-11-23 12:00:37.913 327 11274.82 89.65 57113.82 88888.00 2014-11-23 12:00:38.413 327 11274.70 89.59 57113.89 88888.00 2014-11-23 12:00:38.913 327 11274.72 89.49 57113.73 88888.00 2014-11-23 12:00:39.413 327 11274.80 89.46 57113.59 88888.00 2014-11-23 12:00:39.913 327 11274.77 89.43 57113.60 88888.00 2014-11-23 12:00:40.413 327 11274.67 89.45 57113.65 88888.00 2014-11-23 12:00:40.913 327 11274.70 89.39 57113.52 88888.00 2014-11-23 12:00:41.413 327 11274.76 89.29 57113.30 88888.00 2014-11-23 12:00:41.913 327 11274.79 89.29 57113.15 88888.00 2014-11-23 12:00:42.413 327 11274.78 89.28 57113.24 88888.00 2014-11-23 12:00:42.913 327 11274.73 89.26 57113.32 88888.00 2014-11-23 12:00:43.413 327 11274.77 89.21 57113.33 88888.00 2014-11-23 12:00:43.913 327 11274.85 89.11 57113.26 88888.00 2014-11-23 12:00:44.413 327 11274.97 89.05 57113.18 88888.00 2014-11-23 12:00:44.913 327 11275.00 89.04 57113.21 88888.00 2014-11-23 12:00:45.413 327 11275.00 88.98 57113.37 88888.00 2014-11-23 12:00:45.913 327 11274.93 88.94 57113.54 88888.00 2014-11-23 12:00:46.413 327 11274.96 88.87 57113.62 88888.00 2014-11-23 12:00:46.913 327 11275.07 88.83 57113.57 88888.00 2014-11-23 12:00:47.413 327 11275.18 88.79 57113.53 88888.00 2014-11-23 12:00:47.913 327 11275.18 88.84 57113.70 88888.00 2014-11-23 12:00:48.413 327 11275.19 88.88 57113.90 88888.00 2014-11-23 12:00:48.913 327 11275.27 88.91 57113.90 88888.00 2014-11-23 12:00:49.413 327 11275.35 88.88 57113.76 88888.00 2014-11-23 12:00:49.913 327 11275.47 88.83 57113.65 88888.00 2014-11-23 12:00:50.413 327 11275.55 88.85 57113.69 88888.00 2014-11-23 12:00:50.913 327 11275.55 88.83 57113.79 88888.00 2014-11-23 12:00:51.413 327 11275.57 88.86 57113.88 88888.00 2014-11-23 12:00:51.913 327 11275.62 88.91 57113.90 88888.00 2014-11-23 12:00:52.413 327 11275.71 88.91 57113.89 88888.00 2014-11-23 12:00:52.913 327 11275.80 88.94 57113.84 88888.00 2014-11-23 12:00:53.413 327 11275.89 88.95 57113.85 88888.00 2014-11-23 12:00:53.913 327 11275.94 89.04 57114.03 88888.00 2014-11-23 12:00:54.413 327 11275.89 89.09 57114.17 88888.00 2014-11-23 12:00:54.913 327 11275.91 89.11 57114.27 88888.00 2014-11-23 12:00:55.413 327 11275.92 89.11 57114.29 88888.00 2014-11-23 12:00:55.913 327 11275.99 89.12 57114.22 88888.00 2014-11-23 12:00:56.413 327 11276.04 89.14 57114.05 88888.00 2014-11-23 12:00:56.913 327 11276.08 89.12 57114.10 88888.00 2014-11-23 12:00:57.413 327 11276.08 89.17 57114.23 88888.00 2014-11-23 12:00:57.913 327 11276.03 89.18 57114.43 88888.00 2014-11-23 12:00:58.413 327 11275.98 89.11 57114.56 88888.00 2014-11-23 12:00:58.913 327 11275.97 89.11 57114.49 88888.00 2014-11-23 12:00:59.413 327 11276.04 89.07 57114.31 88888.00 2014-11-23 12:00:59.913 327 11276.11 89.08 57114.20 88888.00 2014-11-23 12:01:00.413 327 11276.08 89.22 57114.20 88888.00 2014-11-23 12:01:00.913 327 11276.05 89.24 57114.21 88888.00 2014-11-23 12:01:01.413 327 11275.99 89.18 57114.27 88888.00 2014-11-23 12:01:01.913 327 11275.96 89.11 57114.23 88888.00 2014-11-23 12:01:02.413 327 11275.94 89.02 57114.07 88888.00 2014-11-23 12:01:02.913 327 11275.91 88.97 57113.95 88888.00 2014-11-23 12:01:03.413 327 11275.91 88.97 57113.75 88888.00 2014-11-23 12:01:03.913 327 11275.88 88.93 57113.65 88888.00 2014-11-23 12:01:04.413 327 11275.73 88.97 57113.62 88888.00 2014-11-23 12:01:04.913 327 11275.61 88.97 57113.58 88888.00 2014-11-23 12:01:05.413 327 11275.48 88.95 57113.62 88888.00 2014-11-23 12:01:05.913 327 11275.43 88.84 57113.57 88888.00 2014-11-23 12:01:06.413 327 11275.39 88.71 57113.46 88888.00 2014-11-23 12:01:06.913 327 11275.41 88.68 57113.38 88888.00 2014-11-23 12:01:07.413 327 11275.40 88.64 57113.26 88888.00 2014-11-23 12:01:07.913 327 11275.36 88.58 57113.26 88888.00 2014-11-23 12:01:08.413 327 11275.29 88.56 57113.28 88888.00 2014-11-23 12:01:08.913 327 11275.17 88.45 57113.36 88888.00 2014-11-23 12:01:09.413 327 11275.06 88.43 57113.47 88888.00 2014-11-23 12:01:09.913 327 11274.99 88.36 57113.46 88888.00 2014-11-23 12:01:10.413 327 11274.96 88.26 57113.28 88888.00 2014-11-23 12:01:10.913 327 11275.00 88.17 57113.21 88888.00 2014-11-23 12:01:11.413 327 11275.06 88.09 57113.14 88888.00 2014-11-23 12:01:11.913 327 11274.98 87.99 57113.08 88888.00 2014-11-23 12:01:12.413 327 11274.92 87.90 57113.18 88888.00 2014-11-23 12:01:12.913 327 11274.89 87.88 57113.18 88888.00 2014-11-23 12:01:13.413 327 11274.87 87.86 57113.09 88888.00 2014-11-23 12:01:13.913 327 11274.97 87.75 57112.99 88888.00 2014-11-23 12:01:14.413 327 11275.01 87.64 57112.88 88888.00 2014-11-23 12:01:14.913 327 11275.06 87.63 57112.75 88888.00 2014-11-23 12:01:15.413 327 11275.03 87.62 57112.70 88888.00 2014-11-23 12:01:15.913 327 11275.06 87.59 57112.72 88888.00 2014-11-23 12:01:16.413 327 11275.07 87.58 57112.70 88888.00 2014-11-23 12:01:16.913 327 11275.10 87.62 57112.73 88888.00 2014-11-23 12:01:17.413 327 11275.17 87.63 57112.69 88888.00 2014-11-23 12:01:17.913 327 11275.22 87.62 57112.66 88888.00 2014-11-23 12:01:18.413 327 11275.25 87.62 57112.68 88888.00 2014-11-23 12:01:18.913 327 11275.28 87.63 57112.73 88888.00 2014-11-23 12:01:19.413 327 11275.38 87.59 57112.72 88888.00 2014-11-23 12:01:19.913 327 11275.40 87.57 57112.72 88888.00 2014-11-23 12:01:20.413 327 11275.46 87.52 57112.73 88888.00 2014-11-23 12:01:20.913 327 11275.52 87.50 57112.70 88888.00 2014-11-23 12:01:21.413 327 11275.62 87.50 57112.69 88888.00 2014-11-23 12:01:21.913 327 11275.69 87.54 57112.74 88888.00 2014-11-23 12:01:22.413 327 11275.74 87.56 57112.81 88888.00 2014-11-23 12:01:22.913 327 11275.81 87.58 57112.86 88888.00 2014-11-23 12:01:23.413 327 11275.87 87.57 57112.91 88888.00 2014-11-23 12:01:23.913 327 11275.90 87.54 57112.93 88888.00 2014-11-23 12:01:24.413 327 11275.92 87.47 57112.99 88888.00 2014-11-23 12:01:24.913 327 11275.99 87.47 57113.05 88888.00 2014-11-23 12:01:25.413 327 11276.03 87.52 57113.11 88888.00 2014-11-23 12:01:25.913 327 11276.10 87.52 57113.15 88888.00 2014-11-23 12:01:26.413 327 11276.16 87.57 57113.17 88888.00 2014-11-23 12:01:26.913 327 11276.18 87.54 57113.26 88888.00 2014-11-23 12:01:27.413 327 11276.17 87.52 57113.43 88888.00 2014-11-23 12:01:27.913 327 11276.18 87.50 57113.52 88888.00 2014-11-23 12:01:28.413 327 11276.21 87.51 57113.56 88888.00 2014-11-23 12:01:28.913 327 11276.19 87.43 57113.54 88888.00 2014-11-23 12:01:29.413 327 11276.19 87.34 57113.56 88888.00 2014-11-23 12:01:29.913 327 11276.23 87.32 57113.63 88888.00 2014-11-23 12:01:30.413 327 11276.24 87.35 57113.63 88888.00 2014-11-23 12:01:30.913 327 11276.24 87.30 57113.72 88888.00 2014-11-23 12:01:31.413 327 11276.24 87.31 57113.83 88888.00 2014-11-23 12:01:31.913 327 11276.23 87.34 57114.00 88888.00 2014-11-23 12:01:32.413 327 11276.15 87.36 57114.14 88888.00 2014-11-23 12:01:32.913 327 11276.10 87.38 57114.22 88888.00 2014-11-23 12:01:33.413 327 11276.08 87.35 57114.36 88888.00 2014-11-23 12:01:33.913 327 11276.13 87.32 57114.46 88888.00 2014-11-23 12:01:34.413 327 11276.19 87.34 57114.43 88888.00 2014-11-23 12:01:34.913 327 11276.30 87.31 57114.46 88888.00 2014-11-23 12:01:35.413 327 11276.32 87.29 57114.56 88888.00 2014-11-23 12:01:35.913 327 11276.29 87.32 57114.77 88888.00 2014-11-23 12:01:36.413 327 11276.24 87.35 57115.01 88888.00 2014-11-23 12:01:36.913 327 11276.30 87.36 57115.03 88888.00 2014-11-23 12:01:37.413 327 11276.35 87.32 57114.95 88888.00 2014-11-23 12:01:37.913 327 11276.31 87.35 57114.98 88888.00 2014-11-23 12:01:38.413 327 11276.19 87.38 57115.17 88888.00 2014-11-23 12:01:38.913 327 11276.11 87.39 57115.26 88888.00 2014-11-23 12:01:39.413 327 11276.15 87.36 57115.16 88888.00 2014-11-23 12:01:39.913 327 11276.13 87.36 57115.20 88888.00 2014-11-23 12:01:40.413 327 11276.06 87.42 57115.35 88888.00 2014-11-23 12:01:40.913 327 11275.99 87.41 57115.33 88888.00 2014-11-23 12:01:41.413 327 11276.03 87.41 57115.22 88888.00 2014-11-23 12:01:41.913 327 11276.03 87.37 57115.18 88888.00 2014-11-23 12:01:42.413 327 11275.97 87.24 57115.24 88888.00 2014-11-23 12:01:42.913 327 11276.02 87.14 57115.11 88888.00 2014-11-23 12:01:43.413 327 11276.01 87.05 57114.91 88888.00 2014-11-23 12:01:43.913 327 11275.91 87.03 57114.94 88888.00 2014-11-23 12:01:44.413 327 11275.81 87.05 57115.07 88888.00 2014-11-23 12:01:44.913 327 11275.83 87.02 57114.98 88888.00 2014-11-23 12:01:45.413 327 11275.87 86.97 57114.85 88888.00 2014-11-23 12:01:45.913 327 11275.73 86.96 57114.78 88888.00 2014-11-23 12:01:46.413 327 11275.64 86.95 57114.66 88888.00 2014-11-23 12:01:46.913 327 11275.63 86.87 57114.43 88888.00 2014-11-23 12:01:47.413 327 11275.64 86.71 57114.24 88888.00 2014-11-23 12:01:47.913 327 11275.57 86.62 57114.20 88888.00 2014-11-23 12:01:48.413 327 11275.42 86.63 57114.31 88888.00 2014-11-23 12:01:48.913 327 11275.40 86.62 57114.30 88888.00 2014-11-23 12:01:49.413 327 11275.38 86.50 57114.08 88888.00 2014-11-23 12:01:49.913 327 11275.29 86.40 57113.86 88888.00 2014-11-23 12:01:50.413 327 11275.15 86.26 57113.92 88888.00 2014-11-23 12:01:50.913 327 11275.01 86.20 57114.00 88888.00 2014-11-23 12:01:51.413 327 11274.97 86.12 57113.81 88888.00 2014-11-23 12:01:51.913 327 11274.98 86.08 57113.64 88888.00 2014-11-23 12:01:52.413 327 11274.87 86.06 57113.59 88888.00 2014-11-23 12:01:52.913 327 11274.74 85.93 57113.58 88888.00 2014-11-23 12:01:53.413 327 11274.74 85.79 57113.52 88888.00 2014-11-23 12:01:53.913 327 11274.76 85.75 57113.39 88888.00 2014-11-23 12:01:54.413 327 11274.72 85.68 57113.34 88888.00 2014-11-23 12:01:54.913 327 11274.58 85.53 57113.40 88888.00 2014-11-23 12:01:55.413 327 11274.48 85.37 57113.51 88888.00 2014-11-23 12:01:55.913 327 11274.49 85.23 57113.47 88888.00 2014-11-23 12:01:56.413 327 11274.46 85.12 57113.40 88888.00 2014-11-23 12:01:56.913 327 11274.39 85.02 57113.52 88888.00 2014-11-23 12:01:57.413 327 11274.30 84.96 57113.65 88888.00 2014-11-23 12:01:57.913 327 11274.35 84.84 57113.62 88888.00 2014-11-23 12:01:58.413 327 11274.35 84.77 57113.70 88888.00 2014-11-23 12:01:58.913 327 11274.31 84.75 57113.90 88888.00 2014-11-23 12:01:59.413 327 11274.38 84.66 57113.85 88888.00 2014-11-23 12:01:59.913 327 11274.36 84.59 57113.81 88888.00 2014-11-23 12:02:00.413 327 11274.27 84.52 57113.97 88888.00 2014-11-23 12:02:00.913 327 11274.34 84.46 57114.00 88888.00 2014-11-23 12:02:01.413 327 11274.35 84.43 57114.04 88888.00 2014-11-23 12:02:01.913 327 11274.27 84.41 57114.15 88888.00 2014-11-23 12:02:02.413 327 11274.34 84.42 57114.09 88888.00 2014-11-23 12:02:02.913 327 11274.35 84.44 57114.13 88888.00 2014-11-23 12:02:03.413 327 11274.32 84.45 57114.29 88888.00 2014-11-23 12:02:03.913 327 11274.41 84.41 57114.17 88888.00 2014-11-23 12:02:04.413 327 11274.46 84.41 57114.26 88888.00 2014-11-23 12:02:04.913 327 11274.42 84.46 57114.40 88888.00 2014-11-23 12:02:05.413 327 11274.44 84.43 57114.30 88888.00 2014-11-23 12:02:05.913 327 11274.43 84.42 57114.31 88888.00 2014-11-23 12:02:06.413 327 11274.48 84.42 57114.31 88888.00 2014-11-23 12:02:06.913 327 11274.49 84.41 57114.35 88888.00 2014-11-23 12:02:07.413 327 11274.36 84.41 57114.55 88888.00 2014-11-23 12:02:07.913 327 11274.37 84.39 57114.53 88888.00 2014-11-23 12:02:08.413 327 11274.24 84.41 57114.68 88888.00 2014-11-23 12:02:08.913 327 11274.20 84.39 57114.77 88888.00 2014-11-23 12:02:09.413 327 11274.14 84.26 57114.80 88888.00 2014-11-23 12:02:09.913 327 11274.02 84.18 57114.87 88888.00 2014-11-23 12:02:10.413 327 11273.95 84.12 57114.90 88888.00 2014-11-23 12:02:10.913 327 11273.82 84.03 57114.97 88888.00 2014-11-23 12:02:11.413 327 11273.72 83.95 57114.95 88888.00 2014-11-23 12:02:11.913 327 11273.64 83.90 57114.95 88888.00 2014-11-23 12:02:12.413 327 11273.50 83.78 57114.80 88888.00 2014-11-23 12:02:12.913 327 11273.41 83.71 57114.60 88888.00 2014-11-23 12:02:13.413 327 11273.28 83.69 57114.61 88888.00 2014-11-23 12:02:13.913 327 11273.21 83.60 57114.41 88888.00 2014-11-23 12:02:14.413 327 11273.12 83.56 57114.35 88888.00 2014-11-23 12:02:14.913 327 11273.05 83.35 57114.22 88888.00 2014-11-23 12:02:15.413 327 11272.99 83.27 57114.23 88888.00 2014-11-23 12:02:15.913 327 11272.99 83.19 57114.14 88888.00 2014-11-23 12:02:16.413 327 11272.86 83.03 57114.14 88888.00 2014-11-23 12:02:16.913 327 11272.72 82.98 57114.15 88888.00 2014-11-23 12:02:17.413 327 11272.61 82.92 57114.21 88888.00 2014-11-23 12:02:17.913 327 11272.48 82.79 57114.43 88888.00 2014-11-23 12:02:18.413 327 11272.32 82.69 57114.61 88888.00 2014-11-23 12:02:18.913 327 11272.20 82.62 57114.67 88888.00 2014-11-23 12:02:19.413 327 11272.06 82.53 57114.74 88888.00 2014-11-23 12:02:19.913 327 11271.95 82.44 57114.78 88888.00 2014-11-23 12:02:20.413 327 11271.89 82.38 57114.78 88888.00 2014-11-23 12:02:20.913 327 11271.82 82.32 57114.80 88888.00 2014-11-23 12:02:21.413 327 11271.75 82.26 57114.80 88888.00 2014-11-23 12:02:21.913 327 11271.66 82.22 57114.87 88888.00 2014-11-23 12:02:22.413 327 11271.51 82.14 57114.97 88888.00 2014-11-23 12:02:22.913 327 11271.39 82.06 57115.20 88888.00 2014-11-23 12:02:23.413 327 11271.32 82.03 57115.32 88888.00 2014-11-23 12:02:23.913 327 11271.25 81.98 57115.35 88888.00 2014-11-23 12:02:24.413 327 11271.18 81.96 57115.48 88888.00 2014-11-23 12:02:24.913 327 11271.11 81.86 57115.59 88888.00 2014-11-23 12:02:25.413 327 11271.07 81.81 57115.72 88888.00 2014-11-23 12:02:25.913 327 11270.97 81.77 57115.88 88888.00 2014-11-23 12:02:26.413 327 11271.01 81.65 57116.02 88888.00 2014-11-23 12:02:26.913 327 11270.96 81.66 57116.27 88888.00 2014-11-23 12:02:27.413 327 11270.97 81.65 57116.42 88888.00 2014-11-23 12:02:27.913 327 11271.00 81.66 57116.59 88888.00 2014-11-23 12:02:28.413 327 11271.02 81.77 57116.68 88888.00 2014-11-23 12:02:28.913 327 11271.02 81.78 57116.85 88888.00 2014-11-23 12:02:29.413 327 11271.05 81.71 57117.05 88888.00 2014-11-23 12:02:29.913 327 11271.05 81.78 57117.30 88888.00 2014-11-23 12:02:30.413 327 11271.15 81.91 57117.50 88888.00 2014-11-23 12:02:30.913 327 11271.22 81.87 57117.63 88888.00 2014-11-23 12:02:31.413 327 11271.19 81.79 57117.83 88888.00 2014-11-23 12:02:31.913 327 11271.25 81.84 57118.03 88888.00 2014-11-23 12:02:32.413 327 11271.28 81.83 57118.16 88888.00 2014-11-23 12:02:32.913 327 11271.29 81.81 57118.27 88888.00 2014-11-23 12:02:33.413 327 11271.26 81.81 57118.34 88888.00 2014-11-23 12:02:33.913 327 11271.28 81.85 57118.47 88888.00 2014-11-23 12:02:34.413 327 11271.31 81.88 57118.65 88888.00 2014-11-23 12:02:34.913 327 11271.31 81.93 57118.78 88888.00 2014-11-23 12:02:35.413 327 11271.31 81.93 57118.88 88888.00 2014-11-23 12:02:35.913 327 11271.29 81.90 57119.22 88888.00 2014-11-23 12:02:36.413 327 11271.24 81.84 57119.35 88888.00 2014-11-23 12:02:36.913 327 11271.22 81.84 57119.40 88888.00 2014-11-23 12:02:37.413 327 11271.21 81.87 57119.50 88888.00 2014-11-23 12:02:37.913 327 11271.11 81.88 57119.68 88888.00 2014-11-23 12:02:38.413 327 11271.04 81.91 57119.86 88888.00 2014-11-23 12:02:38.913 327 11271.01 81.96 57120.10 88888.00 2014-11-23 12:02:39.413 327 11270.94 81.96 57120.26 88888.00 2014-11-23 12:02:39.913 327 11270.80 81.98 57120.39 88888.00 2014-11-23 12:02:40.413 327 11270.75 82.03 57120.39 88888.00 2014-11-23 12:02:40.913 327 11270.68 82.06 57120.42 88888.00 2014-11-23 12:02:41.413 327 11270.59 82.06 57120.39 88888.00 2014-11-23 12:02:41.913 327 11270.54 82.05 57120.42 88888.00 2014-11-23 12:02:42.413 327 11270.52 82.03 57120.40 88888.00 2014-11-23 12:02:42.913 327 11270.41 82.00 57120.37 88888.00 2014-11-23 12:02:43.413 327 11270.32 81.99 57120.34 88888.00 2014-11-23 12:02:43.913 327 11270.24 81.94 57120.31 88888.00 2014-11-23 12:02:44.413 327 11270.15 81.90 57120.32 88888.00 2014-11-23 12:02:44.913 327 11270.05 81.84 57120.31 88888.00 2014-11-23 12:02:45.413 327 11269.97 81.64 57120.27 88888.00 2014-11-23 12:02:45.913 327 11269.91 81.54 57120.31 88888.00 2014-11-23 12:02:46.413 327 11269.84 81.45 57120.26 88888.00 2014-11-23 12:02:46.913 327 11269.80 81.37 57120.27 88888.00 2014-11-23 12:02:47.413 327 11269.71 81.30 57120.27 88888.00 2014-11-23 12:02:47.913 327 11269.65 81.29 57120.27 88888.00 2014-11-23 12:02:48.413 327 11269.62 81.29 57120.19 88888.00 2014-11-23 12:02:48.913 327 11269.55 81.28 57120.07 88888.00 2014-11-23 12:02:49.413 327 11269.54 81.19 57119.97 88888.00 2014-11-23 12:02:49.913 327 11269.51 81.16 57119.97 88888.00 2014-11-23 12:02:50.413 327 11269.47 81.13 57120.02 88888.00 2014-11-23 12:02:50.913 327 11269.47 81.08 57120.07 88888.00 2014-11-23 12:02:51.413 327 11269.45 80.96 57120.08 88888.00 2014-11-23 12:02:51.913 327 11269.42 80.89 57120.08 88888.00 2014-11-23 12:02:52.413 327 11269.47 80.83 57120.07 88888.00 2014-11-23 12:02:52.913 327 11269.45 80.77 57120.13 88888.00 2014-11-23 12:02:53.413 327 11269.41 80.72 57120.19 88888.00 2014-11-23 12:02:53.913 327 11269.36 80.67 57120.15 88888.00 2014-11-23 12:02:54.413 327 11269.37 80.65 57120.18 88888.00 2014-11-23 12:02:54.913 327 11269.37 80.62 57120.24 88888.00 2014-11-23 12:02:55.413 327 11269.40 80.61 57120.36 88888.00 2014-11-23 12:02:55.913 327 11269.38 80.55 57120.44 88888.00 2014-11-23 12:02:56.413 327 11269.41 80.55 57120.50 88888.00 2014-11-23 12:02:56.913 327 11269.44 80.61 57120.65 88888.00 2014-11-23 12:02:57.413 327 11269.43 80.60 57120.75 88888.00 2014-11-23 12:02:57.913 327 11269.52 80.63 57120.81 88888.00 2014-11-23 12:02:58.413 327 11269.54 80.65 57120.84 88888.00 2014-11-23 12:02:58.913 327 11269.57 80.69 57120.84 88888.00 2014-11-23 12:02:59.413 327 11269.59 80.64 57120.89 88888.00 2014-11-23 12:02:59.913 327 11269.55 80.69 57120.91 88888.00 2014-11-23 12:03:00.404 327 11269.57 80.69 57120.88 88888.00 2014-11-23 12:03:00.904 327 11269.65 80.74 57120.95 88888.00 2014-11-23 12:03:01.404 327 11269.66 80.82 57121.00 88888.00 2014-11-23 12:03:01.904 327 11269.65 80.83 57121.03 88888.00 2014-11-23 12:03:02.404 327 11269.65 80.83 57121.06 88888.00 2014-11-23 12:03:02.904 327 11269.69 80.81 57121.06 88888.00 2014-11-23 12:03:03.404 327 11269.71 80.84 57120.98 88888.00 2014-11-23 12:03:03.904 327 11269.79 80.86 57120.92 88888.00 2014-11-23 12:03:04.404 327 11269.84 80.90 57120.91 88888.00 2014-11-23 12:03:04.904 327 11269.89 80.95 57120.91 88888.00 2014-11-23 12:03:05.404 327 11269.93 80.90 57120.76 88888.00 2014-11-23 12:03:05.904 327 11270.00 80.86 57120.65 88888.00 2014-11-23 12:03:06.404 327 11270.00 80.88 57120.55 88888.00 2014-11-23 12:03:06.904 327 11269.99 80.86 57120.51 88888.00 2014-11-23 12:03:07.404 327 11269.99 80.79 57120.42 88888.00 2014-11-23 12:03:07.904 327 11270.01 80.83 57120.20 88888.00 2014-11-23 12:03:08.404 327 11270.04 80.88 57120.04 88888.00 2014-11-23 12:03:08.904 327 11270.12 80.88 57119.86 88888.00 2014-11-23 12:03:09.404 327 11270.17 80.86 57119.66 88888.00 2014-11-23 12:03:09.904 327 11270.22 80.77 57119.52 88888.00 2014-11-23 12:03:10.404 327 11270.26 80.74 57119.38 88888.00 2014-11-23 12:03:10.904 327 11270.34 80.71 57119.22 88888.00 2014-11-23 12:03:11.404 327 11270.42 80.63 57119.12 88888.00 2014-11-23 12:03:11.904 327 11270.47 80.60 57118.98 88888.00 2014-11-23 12:03:12.404 327 11270.54 80.61 57118.83 88888.00 2014-11-23 12:03:12.904 327 11270.62 80.57 57118.69 88888.00 2014-11-23 12:03:13.404 327 11270.72 80.55 57118.51 88888.00 2014-11-23 12:03:13.904 327 11270.79 80.50 57118.48 88888.00 2014-11-23 12:03:14.404 327 11270.87 80.44 57118.40 88888.00 2014-11-23 12:03:14.904 327 11270.90 80.44 57118.25 88888.00 2014-11-23 12:03:15.404 327 11271.01 80.40 57118.14 88888.00 2014-11-23 12:03:15.904 327 11271.07 80.34 57118.01 88888.00 2014-11-23 12:03:16.404 327 11271.08 80.33 57117.90 88888.00 2014-11-23 12:03:16.904 327 11271.12 80.35 57117.89 88888.00 2014-11-23 12:03:17.404 327 11271.16 80.34 57117.92 88888.00 2014-11-23 12:03:17.904 327 11271.15 80.31 57117.84 88888.00 2014-11-23 12:03:18.404 327 11271.21 80.30 57117.84 88888.00 2014-11-23 12:03:18.904 327 11271.26 80.30 57117.77 88888.00 2014-11-23 12:03:19.404 327 11271.33 80.24 57117.75 88888.00 2014-11-23 12:03:19.904 327 11271.39 80.27 57117.73 88888.00 2014-11-23 12:03:20.404 327 11271.43 80.17 57117.56 88888.00 2014-11-23 12:03:20.904 327 11271.46 80.21 57117.47 88888.00 2014-11-23 12:03:21.404 327 11271.53 80.24 57117.44 88888.00 2014-11-23 12:03:21.904 327 11271.65 80.28 57117.39 88888.00 2014-11-23 12:03:22.404 327 11271.78 80.29 57117.37 88888.00 2014-11-23 12:03:22.904 327 11271.89 80.28 57117.41 88888.00 2014-11-23 12:03:23.404 327 11272.00 80.30 57117.41 88888.00 2014-11-23 12:03:23.904 327 11272.05 80.37 57117.42 88888.00 2014-11-23 12:03:24.404 327 11272.16 80.41 57117.38 88888.00 2014-11-23 12:03:24.904 327 11272.25 80.47 57117.42 88888.00 2014-11-23 12:03:25.404 327 11272.32 80.50 57117.57 88888.00 2014-11-23 12:03:25.904 327 11272.40 80.48 57117.63 88888.00 2014-11-23 12:03:26.404 327 11272.55 80.48 57117.70 88888.00 2014-11-23 12:03:26.904 327 11272.74 80.50 57117.74 88888.00 2014-11-23 12:03:27.404 327 11272.77 80.56 57117.77 88888.00 2014-11-23 12:03:27.904 327 11272.77 80.55 57117.75 88888.00 2014-11-23 12:03:28.404 327 11272.78 80.55 57117.80 88888.00 2014-11-23 12:03:28.904 327 11272.78 80.55 57117.80 88888.00 2014-11-23 12:03:29.404 327 11272.76 80.56 57117.80 88888.00 2014-11-23 12:03:29.904 327 11272.69 80.54 57117.77 88888.00 2014-11-23 12:03:30.404 327 11272.62 80.41 57117.82 88888.00 2014-11-23 12:03:30.904 327 11272.53 80.33 57117.76 88888.00 2014-11-23 12:03:31.404 327 11272.51 80.24 57117.76 88888.00 2014-11-23 12:03:31.904 327 11272.47 80.20 57117.66 88888.00 2014-11-23 12:03:32.404 327 11272.47 80.18 57117.55 88888.00 2014-11-23 12:03:32.904 327 11272.48 80.17 57117.51 88888.00 2014-11-23 12:03:33.404 327 11272.53 80.10 57117.50 88888.00 2014-11-23 12:03:33.904 327 11272.55 80.04 57117.41 88888.00 2014-11-23 12:03:34.404 327 11272.53 80.01 57117.34 88888.00 2014-11-23 12:03:34.904 327 11272.53 79.92 57117.34 88888.00 2014-11-23 12:03:35.404 327 11272.53 79.82 57117.24 88888.00 2014-11-23 12:03:35.904 327 11272.61 79.74 57117.15 88888.00 2014-11-23 12:03:36.404 327 11272.64 79.65 57117.12 88888.00 2014-11-23 12:03:36.904 327 11272.64 79.63 57117.07 88888.00 2014-11-23 12:03:37.404 327 11272.70 79.62 57117.05 88888.00 2014-11-23 12:03:37.904 327 11272.76 79.54 57116.98 88888.00 2014-11-23 12:03:38.404 327 11272.83 79.45 57116.93 88888.00 2014-11-23 12:03:38.904 327 11272.83 79.27 57116.87 88888.00 2014-11-23 12:03:39.404 327 11272.86 79.09 57116.76 88888.00 2014-11-23 12:03:39.904 327 11272.91 78.95 57116.76 88888.00 2014-11-23 12:03:40.404 327 11272.97 78.87 57116.81 88888.00 2014-11-23 12:03:40.904 327 11272.99 78.81 57116.93 88888.00 2014-11-23 12:03:41.404 327 11273.05 78.77 57117.05 88888.00 2014-11-23 12:03:41.904 327 11273.14 78.65 57117.10 88888.00 2014-11-23 12:03:42.404 327 11273.20 78.58 57117.18 88888.00 2014-11-23 12:03:42.904 327 11273.31 78.51 57117.29 88888.00 2014-11-23 12:03:43.404 327 11273.44 78.40 57117.30 88888.00 2014-11-23 12:03:43.904 327 11273.45 78.33 57117.31 88888.00 2014-11-23 12:03:44.404 327 11273.47 78.24 57117.37 88888.00 2014-11-23 12:03:44.904 327 11273.53 78.20 57117.50 88888.00 2014-11-23 12:03:45.404 327 11273.52 78.11 57117.57 88888.00 2014-11-23 12:03:45.904 327 11273.53 78.00 57117.63 88888.00 2014-11-23 12:03:46.404 327 11273.52 77.91 57117.74 88888.00 2014-11-23 12:03:46.904 327 11273.57 77.77 57117.87 88888.00 2014-11-23 12:03:47.404 327 11273.60 77.72 57117.92 88888.00 2014-11-23 12:03:47.904 327 11273.61 77.71 57117.94 88888.00 2014-11-23 12:03:48.404 327 11273.67 77.73 57118.05 88888.00 2014-11-23 12:03:48.904 327 11273.72 77.75 57118.09 88888.00 2014-11-23 12:03:49.404 327 11273.75 77.85 57118.06 88888.00 2014-11-23 12:03:49.904 327 11273.89 77.95 57118.01 88888.00 2014-11-23 12:03:50.404 327 11273.99 77.95 57117.96 88888.00 2014-11-23 12:03:50.904 327 11274.06 78.02 57117.98 88888.00 2014-11-23 12:03:51.404 327 11274.07 77.95 57117.96 88888.00 2014-11-23 12:03:51.904 327 11274.08 77.91 57117.99 88888.00 2014-11-23 12:03:52.404 327 11274.14 77.89 57117.94 88888.00 2014-11-23 12:03:52.904 327 11274.21 77.91 57117.90 88888.00 2014-11-23 12:03:53.404 327 11274.24 77.90 57117.87 88888.00 2014-11-23 12:03:53.904 327 11274.30 77.89 57117.88 88888.00 2014-11-23 12:03:54.404 327 11274.35 77.91 57117.88 88888.00 2014-11-23 12:03:54.904 327 11274.38 77.92 57117.84 88888.00 2014-11-23 12:03:55.404 327 11274.42 77.89 57117.82 88888.00 2014-11-23 12:03:55.904 327 11274.44 77.88 57117.68 88888.00 2014-11-23 12:03:56.404 327 11274.49 77.89 57117.55 88888.00 2014-11-23 12:03:56.904 327 11274.55 77.84 57117.34 88888.00 2014-11-23 12:03:57.404 327 11274.64 77.89 57117.19 88888.00 2014-11-23 12:03:57.904 327 11274.72 77.96 57117.12 88888.00 2014-11-23 12:03:58.404 327 11274.77 77.95 57117.05 88888.00 2014-11-23 12:03:58.904 327 11274.83 77.86 57117.06 88888.00 2014-11-23 12:03:59.404 327 11274.86 77.88 57117.05 88888.00 2014-11-23 12:03:59.904 327 11274.93 77.86 57116.87 88888.00 2014-11-23 12:04:00.404 327 11274.99 77.79 57116.86 88888.00 2014-11-23 12:04:00.904 327 11275.07 77.77 57116.85 88888.00 2014-11-23 12:04:01.404 327 11275.11 77.75 57116.80 88888.00 2014-11-23 12:04:01.904 327 11275.17 77.71 57116.80 88888.00 2014-11-23 12:04:02.404 327 11275.31 77.69 57116.83 88888.00 2014-11-23 12:04:02.904 327 11275.33 77.66 57116.90 88888.00 2014-11-23 12:04:03.404 327 11275.45 77.56 57116.91 88888.00 2014-11-23 12:04:03.904 327 11275.46 77.47 57116.93 88888.00 2014-11-23 12:04:04.404 327 11275.50 77.41 57116.91 88888.00 2014-11-23 12:04:04.904 327 11275.56 77.30 57116.96 88888.00 2014-11-23 12:04:05.404 327 11275.61 77.21 57117.04 88888.00 2014-11-23 12:04:05.904 327 11275.70 77.15 57117.05 88888.00 2014-11-23 12:04:06.404 327 11275.71 77.11 57117.15 88888.00 2014-11-23 12:04:06.904 327 11275.85 76.94 57117.18 88888.00 2014-11-23 12:04:07.404 327 11275.91 76.90 57117.24 88888.00 2014-11-23 12:04:07.904 327 11276.03 76.90 57117.34 88888.00 2014-11-23 12:04:08.404 327 11276.10 76.80 57117.45 88888.00 2014-11-23 12:04:08.904 327 11276.15 76.71 57117.44 88888.00 2014-11-23 12:04:09.404 327 11276.23 76.68 57117.53 88888.00 2014-11-23 12:04:09.904 327 11276.26 76.59 57117.57 88888.00 2014-11-23 12:04:10.404 327 11276.32 76.48 57117.56 88888.00 2014-11-23 12:04:10.904 327 11276.29 76.37 57117.68 88888.00 2014-11-23 12:04:11.404 327 11276.26 76.27 57117.66 88888.00 2014-11-23 12:04:11.904 327 11276.25 76.15 57117.77 88888.00 2014-11-23 12:04:12.404 327 11276.23 75.99 57117.86 88888.00 2014-11-23 12:04:12.904 327 11276.17 75.86 57117.93 88888.00 2014-11-23 12:04:13.404 327 11276.16 75.84 57117.93 88888.00 2014-11-23 12:04:13.904 327 11276.13 75.74 57117.96 88888.00 2014-11-23 12:04:14.404 327 11276.10 75.67 57118.07 88888.00 2014-11-23 12:04:14.904 327 11276.09 75.59 57118.07 88888.00 2014-11-23 12:04:15.404 327 11276.10 75.52 57118.07 88888.00 2014-11-23 12:04:15.904 327 11276.10 75.46 57118.09 88888.00 2014-11-23 12:04:16.404 327 11276.18 75.35 57117.95 88888.00 2014-11-23 12:04:16.904 327 11276.13 75.28 57117.84 88888.00 2014-11-23 12:04:17.404 327 11276.15 75.25 57117.89 88888.00 2014-11-23 12:04:17.904 327 11276.18 75.23 57117.80 88888.00 2014-11-23 12:04:18.404 327 11276.17 75.24 57117.74 88888.00 2014-11-23 12:04:18.904 327 11276.16 75.13 57117.71 88888.00 2014-11-23 12:04:19.404 327 11276.10 75.05 57117.76 88888.00 2014-11-23 12:04:19.904 327 11276.10 74.91 57117.76 88888.00 2014-11-23 12:04:20.404 327 11276.09 74.78 57117.79 88888.00 2014-11-23 12:04:20.904 327 11276.05 74.72 57117.87 88888.00 2014-11-23 12:04:21.404 327 11276.05 74.53 57117.86 88888.00 2014-11-23 12:04:21.904 327 11275.96 74.38 57117.96 88888.00 2014-11-23 12:04:22.404 327 11275.94 74.31 57117.95 88888.00 2014-11-23 12:04:22.904 327 11275.89 74.21 57117.94 88888.00 2014-11-23 12:04:23.404 327 11275.88 74.07 57117.93 88888.00 2014-11-23 12:04:23.904 327 11275.85 73.85 57117.83 88888.00 2014-11-23 12:04:24.404 327 11275.80 73.63 57117.80 88888.00 2014-11-23 12:04:24.904 327 11275.75 73.54 57117.86 88888.00 2014-11-23 12:04:25.404 327 11275.74 73.46 57117.84 88888.00 2014-11-23 12:04:25.904 327 11275.76 73.39 57117.90 88888.00 2014-11-23 12:04:26.404 327 11275.71 73.22 57117.98 88888.00 2014-11-23 12:04:26.904 327 11275.73 73.13 57118.02 88888.00 2014-11-23 12:04:27.404 327 11275.73 73.07 57118.07 88888.00 2014-11-23 12:04:27.904 327 11275.77 73.05 57118.09 88888.00 2014-11-23 12:04:28.404 327 11275.82 72.93 57117.99 88888.00 2014-11-23 12:04:28.904 327 11275.83 72.83 57117.94 88888.00 2014-11-23 12:04:29.404 327 11275.87 72.79 57117.99 88888.00 2014-11-23 12:04:29.904 327 11275.91 72.68 57117.94 88888.00 2014-11-23 12:04:30.404 327 11275.99 72.54 57118.06 88888.00 2014-11-23 12:04:30.904 327 11276.03 72.48 57118.15 88888.00 2014-11-23 12:04:31.404 327 11276.10 72.47 57118.19 88888.00 2014-11-23 12:04:31.904 327 11276.15 72.41 57118.27 88888.00 2014-11-23 12:04:32.404 327 11276.22 72.33 57118.34 88888.00 2014-11-23 12:04:32.904 327 11276.26 72.27 57118.43 88888.00 2014-11-23 12:04:33.404 327 11276.30 72.18 57118.56 88888.00 2014-11-23 12:04:33.904 327 11276.33 72.07 57118.66 88888.00 2014-11-23 12:04:34.404 327 11276.37 71.98 57118.73 88888.00 2014-11-23 12:04:34.904 327 11276.44 71.91 57118.80 88888.00 2014-11-23 12:04:35.404 327 11276.51 71.86 57118.92 88888.00 2014-11-23 12:04:35.904 327 11276.60 71.77 57118.95 88888.00 2014-11-23 12:04:36.404 327 11276.67 71.73 57119.05 88888.00 2014-11-23 12:04:36.904 327 11276.78 71.72 57119.14 88888.00 2014-11-23 12:04:37.404 327 11276.92 71.65 57119.20 88888.00 2014-11-23 12:04:37.904 327 11277.03 71.58 57119.37 88888.00 2014-11-23 12:04:38.404 327 11277.14 71.60 57119.59 88888.00 2014-11-23 12:04:38.904 327 11277.24 71.64 57119.74 88888.00 2014-11-23 12:04:39.404 327 11277.38 71.63 57119.89 88888.00 2014-11-23 12:04:39.904 327 11277.47 71.64 57120.00 88888.00 2014-11-23 12:04:40.404 327 11277.56 71.63 57120.18 88888.00 2014-11-23 12:04:40.904 327 11277.67 71.62 57120.34 88888.00 2014-11-23 12:04:41.404 327 11277.79 71.59 57120.49 88888.00 2014-11-23 12:04:41.904 327 11277.90 71.63 57120.60 88888.00 2014-11-23 12:04:42.404 327 11278.02 71.66 57120.76 88888.00 2014-11-23 12:04:42.904 327 11278.14 71.66 57120.89 88888.00 2014-11-23 12:04:43.404 327 11278.19 71.57 57120.94 88888.00 2014-11-23 12:04:43.904 327 11278.27 71.50 57121.08 88888.00 2014-11-23 12:04:44.404 327 11278.35 71.43 57121.19 88888.00 2014-11-23 12:04:44.904 327 11278.40 71.36 57121.33 88888.00 2014-11-23 12:04:45.404 327 11278.53 71.32 57121.42 88888.00 2014-11-23 12:04:45.904 327 11278.59 71.30 57121.51 88888.00 2014-11-23 12:04:46.404 327 11278.65 71.25 57121.53 88888.00 2014-11-23 12:04:46.904 327 11278.63 71.18 57121.64 88888.00 2014-11-23 12:04:47.404 327 11278.68 71.16 57121.68 88888.00 2014-11-23 12:04:47.904 327 11278.69 71.09 57121.72 88888.00 2014-11-23 12:04:48.404 327 11278.74 71.08 57121.80 88888.00 2014-11-23 12:04:48.904 327 11278.72 71.03 57121.84 88888.00 2014-11-23 12:04:49.404 327 11278.68 70.96 57121.86 88888.00 2014-11-23 12:04:49.904 327 11278.65 70.86 57121.92 88888.00 2014-11-23 12:04:50.404 327 11278.65 70.71 57122.00 88888.00 2014-11-23 12:04:50.904 327 11278.68 70.61 57122.00 88888.00 2014-11-23 12:04:51.404 327 11278.67 70.62 57122.03 88888.00 2014-11-23 12:04:51.904 327 11278.63 70.55 57122.11 88888.00 2014-11-23 12:04:52.404 327 11278.56 70.41 57122.12 88888.00 2014-11-23 12:04:52.904 327 11278.52 70.27 57122.04 88888.00 2014-11-23 12:04:53.404 327 11278.44 70.17 57121.98 88888.00 2014-11-23 12:04:53.904 327 11278.34 70.09 57121.91 88888.00 2014-11-23 12:04:54.404 327 11278.25 70.02 57121.90 88888.00 2014-11-23 12:04:54.904 327 11278.18 69.93 57121.81 88888.00 2014-11-23 12:04:55.404 327 11278.11 69.87 57121.79 88888.00 2014-11-23 12:04:55.904 327 11278.03 69.80 57121.79 88888.00 2014-11-23 12:04:56.404 327 11277.98 69.74 57121.80 88888.00 2014-11-23 12:04:56.904 327 11277.92 69.70 57121.87 88888.00 2014-11-23 12:04:57.404 327 11277.86 69.73 57121.94 88888.00 2014-11-23 12:04:57.904 327 11277.77 69.68 57121.99 88888.00 2014-11-23 12:04:58.404 327 11277.74 69.61 57122.09 88888.00 2014-11-23 12:04:58.904 327 11277.63 69.59 57122.20 88888.00 2014-11-23 12:04:59.404 327 11277.54 69.54 57122.43 88888.00 2014-11-23 12:04:59.904 327 11277.44 69.53 57122.55 88888.00 2014-11-23 12:05:00.404 327 11277.33 69.45 57122.61 88888.00 2014-11-23 12:05:00.904 327 11277.14 69.35 57122.75 88888.00 2014-11-23 12:05:01.404 327 11277.05 69.28 57122.81 88888.00 2014-11-23 12:05:01.904 327 11276.98 69.20 57122.86 88888.00 2014-11-23 12:05:02.404 327 11276.89 69.13 57122.94 88888.00 2014-11-23 12:05:02.904 327 11276.81 69.08 57123.02 88888.00 2014-11-23 12:05:03.404 327 11276.73 69.01 57122.93 88888.00 2014-11-23 12:05:03.904 327 11276.73 68.99 57122.96 88888.00 2014-11-23 12:05:04.404 327 11276.66 68.97 57123.08 88888.00 2014-11-23 12:05:04.904 327 11276.61 68.97 57123.13 88888.00 2014-11-23 12:05:05.404 327 11276.54 68.87 57123.19 88888.00 2014-11-23 12:05:05.904 327 11276.45 68.65 57123.31 88888.00 2014-11-23 12:05:06.404 327 11276.43 68.53 57123.35 88888.00 2014-11-23 12:05:06.904 327 11276.30 68.46 57123.38 88888.00 2014-11-23 12:05:07.404 327 11276.24 68.36 57123.39 88888.00 2014-11-23 12:05:07.904 327 11276.22 68.29 57123.51 88888.00 2014-11-23 12:05:08.404 327 11276.12 68.20 57123.58 88888.00 2014-11-23 12:05:08.904 327 11276.08 68.15 57123.59 88888.00 2014-11-23 12:05:09.404 327 11276.04 68.09 57123.67 88888.00 2014-11-23 12:05:09.904 327 11275.96 68.03 57123.86 88888.00 2014-11-23 12:05:10.404 327 11275.89 68.03 57123.95 88888.00 2014-11-23 12:05:10.904 327 11275.87 68.05 57123.91 88888.00 2014-11-23 12:05:11.404 327 11275.83 68.10 57123.95 88888.00 2014-11-23 12:05:11.904 327 11275.85 68.10 57124.08 88888.00 2014-11-23 12:05:12.404 327 11275.76 68.07 57124.21 88888.00 2014-11-23 12:05:12.904 327 11275.73 68.04 57124.30 88888.00 2014-11-23 12:05:13.404 327 11275.73 67.97 57124.49 88888.00 2014-11-23 12:05:13.904 327 11275.66 68.00 57124.67 88888.00 2014-11-23 12:05:14.404 327 11275.59 68.02 57124.88 88888.00 2014-11-23 12:05:14.904 327 11275.55 68.07 57125.00 88888.00 2014-11-23 12:05:15.404 327 11275.54 68.10 57125.25 88888.00 2014-11-23 12:05:15.904 327 11275.53 68.13 57125.49 88888.00 2014-11-23 12:05:16.404 327 11275.50 68.18 57125.72 88888.00 2014-11-23 12:05:16.904 327 11275.54 68.30 57125.85 88888.00 2014-11-23 12:05:17.404 327 11275.57 68.38 57125.94 88888.00 2014-11-23 12:05:17.904 327 11275.60 68.45 57126.04 88888.00 2014-11-23 12:05:18.404 327 11275.60 68.49 57126.18 88888.00 2014-11-23 12:05:18.904 327 11275.62 68.54 57126.29 88888.00 2014-11-23 12:05:19.404 327 11275.66 68.60 57126.46 88888.00 2014-11-23 12:05:19.904 327 11275.67 68.65 57126.65 88888.00 2014-11-23 12:05:20.404 327 11275.66 68.66 57126.74 88888.00 2014-11-23 12:05:20.904 327 11275.70 68.68 57126.88 88888.00 2014-11-23 12:05:21.404 327 11275.76 68.71 57127.00 88888.00 2014-11-23 12:05:21.904 327 11275.82 68.75 57127.10 88888.00 2014-11-23 12:05:22.404 327 11275.88 68.74 57127.13 88888.00 2014-11-23 12:05:22.904 327 11275.92 68.73 57127.19 88888.00 2014-11-23 12:05:23.404 327 11275.95 68.78 57127.35 88888.00 2014-11-23 12:05:23.904 327 11275.94 68.71 57127.46 88888.00 2014-11-23 12:05:24.404 327 11275.94 68.70 57127.57 88888.00 2014-11-23 12:05:24.904 327 11275.99 68.74 57127.69 88888.00 2014-11-23 12:05:25.404 327 11275.96 68.74 57127.72 88888.00 2014-11-23 12:05:25.904 327 11275.95 68.75 57127.81 88888.00 2014-11-23 12:05:26.404 327 11275.91 68.78 57127.90 88888.00 2014-11-23 12:05:26.904 327 11275.91 68.72 57127.97 88888.00 2014-11-23 12:05:27.404 327 11275.89 68.70 57128.07 88888.00 2014-11-23 12:05:27.904 327 11275.78 68.71 57128.09 88888.00 2014-11-23 12:05:28.404 327 11275.73 68.75 57128.14 88888.00 2014-11-23 12:05:28.904 327 11275.69 68.81 57128.20 88888.00 2014-11-23 12:05:29.404 327 11275.64 68.93 57128.33 88888.00 2014-11-23 12:05:29.904 327 11275.60 69.01 57128.52 88888.00 2014-11-23 12:05:30.404 327 11275.56 69.05 57128.73 88888.00 2014-11-23 12:05:30.904 327 11275.59 69.08 57128.90 88888.00 2014-11-23 12:05:31.404 327 11275.59 69.05 57129.04 88888.00 2014-11-23 12:05:31.904 327 11275.54 69.06 57129.24 88888.00 2014-11-23 12:05:32.404 327 11275.46 69.06 57129.37 88888.00 2014-11-23 12:05:32.904 327 11275.43 69.05 57129.58 88888.00 2014-11-23 12:05:33.404 327 11275.45 69.07 57129.88 88888.00 2014-11-23 12:05:33.904 327 11275.39 69.00 57130.16 88888.00 2014-11-23 12:05:34.404 327 11275.27 69.02 57130.38 88888.00 2014-11-23 12:05:34.904 327 11275.25 69.00 57130.58 88888.00 2014-11-23 12:05:35.404 327 11275.21 68.98 57130.73 88888.00 2014-11-23 12:05:35.904 327 11275.19 69.02 57130.83 88888.00 2014-11-23 12:05:36.404 327 11275.15 69.00 57130.95 88888.00 2014-11-23 12:05:36.904 327 11275.18 68.97 57131.05 88888.00 2014-11-23 12:05:37.404 327 11275.17 68.98 57131.16 88888.00 2014-11-23 12:05:37.904 327 11275.14 68.97 57131.27 88888.00 2014-11-23 12:05:38.404 327 11275.10 68.98 57131.43 88888.00 2014-11-23 12:05:38.904 327 11275.05 68.97 57131.57 88888.00 2014-11-23 12:05:39.404 327 11275.04 68.94 57131.74 88888.00 2014-11-23 12:05:39.904 327 11274.99 68.97 57131.87 88888.00 2014-11-23 12:05:40.404 327 11274.87 68.97 57131.93 88888.00 2014-11-23 12:05:40.904 327 11274.80 68.85 57131.99 88888.00 2014-11-23 12:05:41.404 327 11274.71 68.72 57131.96 88888.00 2014-11-23 12:05:41.904 327 11274.64 68.71 57131.95 88888.00 2014-11-23 12:05:42.404 327 11274.57 68.71 57131.96 88888.00 2014-11-23 12:05:42.904 327 11274.48 68.71 57132.05 88888.00 2014-11-23 12:05:43.404 327 11274.44 68.72 57132.04 88888.00 2014-11-23 12:05:43.904 327 11274.42 68.61 57132.27 88888.00 2014-11-23 12:05:44.404 327 11274.38 68.50 57132.44 88888.00 2014-11-23 12:05:44.904 327 11274.30 68.49 57132.47 88888.00 2014-11-23 12:05:45.404 327 11274.21 68.44 57132.57 88888.00 2014-11-23 12:05:45.904 327 11274.20 68.37 57132.71 88888.00 2014-11-23 12:05:46.404 327 11274.17 68.34 57132.85 88888.00 2014-11-23 12:05:46.904 327 11274.13 68.33 57133.00 88888.00 2014-11-23 12:05:47.404 327 11274.11 68.30 57133.15 88888.00 2014-11-23 12:05:47.904 327 11274.11 68.26 57133.23 88888.00 2014-11-23 12:05:48.404 327 11274.13 68.23 57133.28 88888.00 2014-11-23 12:05:48.904 327 11274.15 68.23 57133.37 88888.00 2014-11-23 12:05:49.404 327 11274.06 68.19 57133.42 88888.00 2014-11-23 12:05:49.904 327 11274.01 68.17 57133.48 88888.00 2014-11-23 12:05:50.404 327 11274.04 68.15 57133.45 88888.00 2014-11-23 12:05:50.904 327 11274.01 68.15 57133.54 88888.00 2014-11-23 12:05:51.404 327 11273.92 68.11 57133.64 88888.00 2014-11-23 12:05:51.904 327 11273.85 68.10 57133.73 88888.00 2014-11-23 12:05:52.404 327 11273.79 68.10 57133.79 88888.00 2014-11-23 12:05:52.904 327 11273.75 68.10 57133.91 88888.00 2014-11-23 12:05:53.404 327 11273.71 68.06 57134.00 88888.00 2014-11-23 12:05:53.904 327 11273.69 68.05 57134.00 88888.00 2014-11-23 12:05:54.404 327 11273.67 68.06 57133.97 88888.00 2014-11-23 12:05:54.904 327 11273.69 68.04 57134.00 88888.00 2014-11-23 12:05:55.404 327 11273.71 68.06 57134.05 88888.00 2014-11-23 12:05:55.904 327 11273.69 68.10 57134.07 88888.00 2014-11-23 12:05:56.404 327 11273.62 68.07 57134.11 88888.00 2014-11-23 12:05:56.904 327 11273.55 68.03 57134.11 88888.00 2014-11-23 12:05:57.404 327 11273.52 68.05 57134.12 88888.00 2014-11-23 12:05:57.904 327 11273.50 68.00 57134.12 88888.00 2014-11-23 12:05:58.404 327 11273.48 68.02 57134.14 88888.00 2014-11-23 12:05:58.904 327 11273.54 68.06 57134.14 88888.00 2014-11-23 12:05:59.404 327 11273.54 68.06 57134.16 88888.00 2014-11-23 12:05:59.904 327 11273.53 68.11 57134.20 88888.00 2014-11-23 12:06:00.404 327 11273.48 68.13 57134.24 88888.00 2014-11-23 12:06:00.904 327 11273.43 68.12 57134.26 88888.00 2014-11-23 12:06:01.404 327 11273.39 68.12 57134.36 88888.00 2014-11-23 12:06:01.904 327 11273.34 68.18 57134.46 88888.00 2014-11-23 12:06:02.404 327 11273.32 68.22 57134.50 88888.00 2014-11-23 12:06:02.904 327 11273.28 68.19 57134.54 88888.00 2014-11-23 12:06:03.404 327 11273.21 68.17 57134.61 88888.00 2014-11-23 12:06:03.904 327 11273.17 68.19 57134.64 88888.00 2014-11-23 12:06:04.404 327 11273.13 68.19 57134.65 88888.00 2014-11-23 12:06:04.904 327 11273.07 68.18 57134.71 88888.00 2014-11-23 12:06:05.404 327 11273.04 68.16 57134.77 88888.00 2014-11-23 12:06:05.904 327 11272.99 68.18 57134.84 88888.00 2014-11-23 12:06:06.404 327 11272.96 68.23 57134.96 88888.00 2014-11-23 12:06:06.904 327 11272.95 68.30 57135.02 88888.00 2014-11-23 12:06:07.404 327 11272.97 68.36 57135.04 88888.00 2014-11-23 12:06:07.904 327 11272.93 68.39 57135.15 88888.00 2014-11-23 12:06:08.404 327 11272.96 68.46 57135.28 88888.00 2014-11-23 12:06:08.904 327 11272.99 68.54 57135.38 88888.00 2014-11-23 12:06:09.404 327 11273.02 68.66 57135.40 88888.00 2014-11-23 12:06:09.904 327 11273.04 68.63 57135.48 88888.00 2014-11-23 12:06:10.404 327 11272.98 68.64 57135.61 88888.00 2014-11-23 12:06:10.904 327 11272.91 68.66 57135.73 88888.00 2014-11-23 12:06:11.404 327 11272.81 68.66 57135.71 88888.00 2014-11-23 12:06:11.904 327 11272.71 68.64 57135.68 88888.00 2014-11-23 12:06:12.404 327 11272.65 68.60 57135.65 88888.00 2014-11-23 12:06:12.904 327 11272.56 68.59 57135.55 88888.00 2014-11-23 12:06:13.404 327 11272.54 68.64 57135.47 88888.00 2014-11-23 12:06:13.904 327 11272.53 68.68 57135.47 88888.00 2014-11-23 12:06:14.404 327 11272.57 68.75 57135.46 88888.00 2014-11-23 12:06:14.904 327 11272.60 68.79 57135.41 88888.00 2014-11-23 12:06:15.404 327 11272.62 68.78 57135.34 88888.00 2014-11-23 12:06:15.904 327 11272.62 68.77 57135.26 88888.00 2014-11-23 12:06:16.404 327 11272.62 68.74 57135.23 88888.00 2014-11-23 12:06:16.904 327 11272.54 68.73 57135.21 88888.00 2014-11-23 12:06:17.404 327 11272.53 68.74 57135.12 88888.00 2014-11-23 12:06:17.904 327 11272.55 68.70 57134.93 88888.00 2014-11-23 12:06:18.404 327 11272.51 68.73 57134.81 88888.00 2014-11-23 12:06:18.904 327 11272.49 68.72 57134.69 88888.00 2014-11-23 12:06:19.404 327 11272.49 68.74 57134.63 88888.00 2014-11-23 12:06:19.904 327 11272.50 68.74 57134.52 88888.00 2014-11-23 12:06:20.404 327 11272.50 68.73 57134.43 88888.00 2014-11-23 12:06:20.904 327 11272.50 68.68 57134.39 88888.00 2014-11-23 12:06:21.404 327 11272.51 68.70 57134.36 88888.00 2014-11-23 12:06:21.904 327 11272.54 68.65 57134.30 88888.00 2014-11-23 12:06:22.404 327 11272.50 68.63 57134.26 88888.00 2014-11-23 12:06:22.904 327 11272.49 68.56 57134.22 88888.00 2014-11-23 12:06:23.404 327 11272.49 68.52 57134.19 88888.00 2014-11-23 12:06:23.904 327 11272.46 68.50 57134.16 88888.00 2014-11-23 12:06:24.404 327 11272.46 68.52 57134.13 88888.00 2014-11-23 12:06:24.904 327 11272.44 68.52 57134.19 88888.00 2014-11-23 12:06:25.404 327 11272.35 68.49 57134.24 88888.00 2014-11-23 12:06:25.904 327 11272.32 68.44 57134.30 88888.00 2014-11-23 12:06:26.404 327 11272.21 68.45 57134.37 88888.00 2014-11-23 12:06:26.904 327 11272.12 68.57 57134.40 88888.00 2014-11-23 12:06:27.404 327 11272.02 68.67 57134.50 88888.00 2014-11-23 12:06:27.904 327 11272.00 68.77 57134.65 88888.00 2014-11-23 12:06:28.404 327 11271.98 68.87 57134.76 88888.00 2014-11-23 12:06:28.904 327 11271.91 68.94 57134.89 88888.00 2014-11-23 12:06:29.404 327 11271.84 69.07 57134.94 88888.00 2014-11-23 12:06:29.904 327 11271.86 69.18 57135.01 88888.00 2014-11-23 12:06:30.405 327 11271.85 69.25 57135.14 88888.00 2014-11-23 12:06:30.905 327 11271.73 69.34 57135.27 88888.00 2014-11-23 12:06:31.405 327 11271.72 69.36 57135.42 88888.00 2014-11-23 12:06:31.905 327 11271.71 69.45 57135.60 88888.00 2014-11-23 12:06:32.405 327 11271.60 69.56 57135.70 88888.00 2014-11-23 12:06:32.905 327 11271.53 69.70 57135.81 88888.00 2014-11-23 12:06:33.405 327 11271.47 69.86 57135.92 88888.00 2014-11-23 12:06:33.905 327 11271.40 69.92 57136.05 88888.00 2014-11-23 12:06:34.405 327 11271.38 69.95 57136.16 88888.00 2014-11-23 12:06:34.905 327 11271.35 69.94 57136.28 88888.00 2014-11-23 12:06:35.405 327 11271.33 69.96 57136.43 88888.00 2014-11-23 12:06:35.905 327 11271.29 70.01 57136.60 88888.00 2014-11-23 12:06:36.405 327 11271.22 70.13 57136.76 88888.00 2014-11-23 12:06:36.905 327 11271.19 70.09 57136.88 88888.00 2014-11-23 12:06:37.405 327 11271.22 70.08 57136.98 88888.00 2014-11-23 12:06:37.905 327 11271.21 70.07 57137.01 88888.00 2014-11-23 12:06:38.405 327 11271.15 70.03 57137.01 88888.00 2014-11-23 12:06:38.905 327 11271.14 70.02 57137.07 88888.00 2014-11-23 12:06:39.405 327 11271.11 69.95 57137.16 88888.00 2014-11-23 12:06:39.905 327 11271.08 69.89 57137.16 88888.00 2014-11-23 12:06:40.405 327 11271.01 69.80 57137.24 88888.00 2014-11-23 12:06:40.905 327 11270.88 69.70 57137.27 88888.00 2014-11-23 12:06:41.405 327 11270.80 69.66 57137.33 88888.00 2014-11-23 12:06:41.905 327 11270.77 69.59 57137.33 88888.00 2014-11-23 12:06:42.405 327 11270.73 69.52 57137.32 88888.00 2014-11-23 12:06:42.905 327 11270.70 69.38 57137.28 88888.00 2014-11-23 12:06:43.405 327 11270.68 69.33 57137.13 88888.00 2014-11-23 12:06:43.905 327 11270.67 69.19 57137.00 88888.00 2014-11-23 12:06:44.405 327 11270.61 69.08 57136.87 88888.00 2014-11-23 12:06:44.905 327 11270.57 68.99 57136.82 88888.00 2014-11-23 12:06:45.405 327 11270.53 68.84 57136.79 88888.00 2014-11-23 12:06:45.905 327 11270.43 68.77 57136.62 88888.00 2014-11-23 12:06:46.405 327 11270.39 68.71 57136.41 88888.00 2014-11-23 12:06:46.905 327 11270.28 68.60 57136.25 88888.00 2014-11-23 12:06:47.405 327 11270.18 68.50 57136.13 88888.00 2014-11-23 12:06:47.905 327 11270.11 68.40 57135.99 88888.00 2014-11-23 12:06:48.405 327 11270.04 68.32 57135.92 88888.00 2014-11-23 12:06:48.905 327 11269.98 68.25 57135.99 88888.00 2014-11-23 12:06:49.405 327 11269.93 68.20 57135.99 88888.00 2014-11-23 12:06:49.905 327 11269.93 68.15 57135.96 88888.00 2014-11-23 12:06:50.405 327 11269.91 68.07 57135.96 88888.00 2014-11-23 12:06:50.905 327 11269.86 68.02 57135.99 88888.00 2014-11-23 12:06:51.405 327 11269.82 68.02 57136.00 88888.00 2014-11-23 12:06:51.905 327 11269.77 67.98 57135.99 88888.00 2014-11-23 12:06:52.405 327 11269.72 67.91 57136.00 88888.00 2014-11-23 12:06:52.905 327 11269.72 67.84 57135.93 88888.00 2014-11-23 12:06:53.405 327 11269.77 67.82 57135.93 88888.00 2014-11-23 12:06:53.905 327 11269.77 67.78 57136.06 88888.00 2014-11-23 12:06:54.405 327 11269.77 67.81 57136.12 88888.00 2014-11-23 12:06:54.905 327 11269.77 67.81 57136.18 88888.00 2014-11-23 12:06:55.405 327 11269.77 67.84 57136.30 88888.00 2014-11-23 12:06:55.905 327 11269.71 67.91 57136.50 88888.00 2014-11-23 12:06:56.405 327 11269.71 67.96 57136.62 88888.00 2014-11-23 12:06:56.905 327 11269.72 67.92 57136.70 88888.00 2014-11-23 12:06:57.405 327 11269.75 67.95 57136.88 88888.00 2014-11-23 12:06:57.905 327 11269.79 68.00 57137.09 88888.00 2014-11-23 12:06:58.405 327 11269.80 68.05 57137.25 88888.00 2014-11-23 12:06:58.905 327 11269.83 68.10 57137.39 88888.00 2014-11-23 12:06:59.405 327 11269.90 68.16 57137.63 88888.00 2014-11-23 12:06:59.905 327 11269.97 68.25 57137.78 88888.00 2014-11-23 12:07:00.405 327 11270.05 68.36 57137.97 88888.00 2014-11-23 12:07:00.905 327 11270.11 68.44 57138.12 88888.00 2014-11-23 12:07:01.405 327 11270.17 68.53 57138.33 88888.00 2014-11-23 12:07:01.905 327 11270.21 68.61 57138.63 88888.00 2014-11-23 12:07:02.405 327 11270.34 68.71 57138.82 88888.00 2014-11-23 12:07:02.905 327 11270.45 68.77 57138.88 88888.00 2014-11-23 12:07:03.405 327 11270.50 68.83 57139.02 88888.00 2014-11-23 12:07:03.905 327 11270.60 68.88 57139.19 88888.00 2014-11-23 12:07:04.405 327 11270.66 68.90 57139.37 88888.00 2014-11-23 12:07:04.905 327 11270.63 68.88 57139.58 88888.00 2014-11-23 12:07:05.405 327 11270.62 68.95 57139.79 88888.00 2014-11-23 12:07:05.905 327 11270.61 68.94 57139.83 88888.00 2014-11-23 12:07:06.405 327 11270.60 69.00 57140.00 88888.00 2014-11-23 12:07:06.905 327 11270.61 68.95 57140.16 88888.00 2014-11-23 12:07:07.405 327 11270.64 68.98 57140.30 88888.00 2014-11-23 12:07:07.905 327 11270.70 69.08 57140.41 88888.00 2014-11-23 12:07:08.405 327 11270.72 69.11 57140.41 88888.00 2014-11-23 12:07:08.905 327 11270.68 69.21 57140.46 88888.00 2014-11-23 12:07:09.405 327 11270.67 69.31 57140.55 88888.00 2014-11-23 12:07:09.905 327 11270.67 69.41 57140.62 88888.00 2014-11-23 12:07:10.405 327 11270.69 69.53 57140.67 88888.00 2014-11-23 12:07:10.905 327 11270.69 69.58 57140.74 88888.00 2014-11-23 12:07:11.405 327 11270.68 69.61 57140.79 88888.00 2014-11-23 12:07:11.905 327 11270.69 69.55 57140.83 88888.00 2014-11-23 12:07:12.405 327 11270.68 69.52 57140.86 88888.00 2014-11-23 12:07:12.905 327 11270.75 69.43 57140.90 88888.00 2014-11-23 12:07:13.405 327 11270.81 69.47 57140.86 88888.00 2014-11-23 12:07:13.905 327 11270.82 69.47 57140.84 88888.00 2014-11-23 12:07:14.405 327 11270.87 69.42 57140.72 88888.00 2014-11-23 12:07:14.905 327 11270.89 69.45 57140.68 88888.00 2014-11-23 12:07:15.405 327 11270.93 69.41 57140.64 88888.00 2014-11-23 12:07:15.905 327 11270.98 69.45 57140.58 88888.00 2014-11-23 12:07:16.405 327 11271.01 69.43 57140.55 88888.00 2014-11-23 12:07:16.905 327 11270.98 69.40 57140.52 88888.00 2014-11-23 12:07:17.405 327 11271.01 69.41 57140.53 88888.00 2014-11-23 12:07:17.905 327 11270.97 69.35 57140.54 88888.00 2014-11-23 12:07:18.405 327 11270.97 69.31 57140.65 88888.00 2014-11-23 12:07:18.905 327 11270.90 69.27 57140.69 88888.00 2014-11-23 12:07:19.405 327 11270.95 69.26 57140.62 88888.00 2014-11-23 12:07:19.905 327 11270.96 69.34 57140.64 88888.00 2014-11-23 12:07:20.405 327 11270.97 69.25 57140.65 88888.00 2014-11-23 12:07:20.905 327 11271.01 69.21 57140.64 88888.00 2014-11-23 12:07:21.405 327 11271.01 69.27 57140.65 88888.00 2014-11-23 12:07:21.905 327 11270.98 69.32 57140.67 88888.00 2014-11-23 12:07:22.405 327 11270.91 69.32 57140.73 88888.00 2014-11-23 12:07:22.905 327 11270.86 69.31 57140.91 88888.00 2014-11-23 12:07:23.405 327 11270.84 69.25 57141.04 88888.00 2014-11-23 12:07:23.905 327 11270.76 69.15 57141.09 88888.00 2014-11-23 12:07:24.405 327 11270.64 69.12 57141.05 88888.00 2014-11-23 12:07:24.905 327 11270.60 69.09 57141.04 88888.00 2014-11-23 12:07:25.405 327 11270.55 69.11 57141.12 88888.00 2014-11-23 12:07:25.905 327 11270.52 69.14 57141.17 88888.00 2014-11-23 12:07:26.405 327 11270.42 69.12 57141.28 88888.00 2014-11-23 12:07:26.905 327 11270.45 69.12 57141.36 88888.00 2014-11-23 12:07:27.405 327 11270.45 69.14 57141.41 88888.00 2014-11-23 12:07:27.905 327 11270.46 69.17 57141.52 88888.00 2014-11-23 12:07:28.405 327 11270.49 69.20 57141.67 88888.00 2014-11-23 12:07:28.905 327 11270.53 69.24 57141.83 88888.00 2014-11-23 12:07:29.405 327 11270.57 69.28 57141.99 88888.00 2014-11-23 12:07:29.905 327 11270.61 69.39 57142.08 88888.00 2014-11-23 12:07:30.405 327 11270.56 69.40 57142.14 88888.00 2014-11-23 12:07:30.905 327 11270.54 69.43 57142.23 88888.00 2014-11-23 12:07:31.405 327 11270.49 69.46 57142.29 88888.00 2014-11-23 12:07:31.905 327 11270.52 69.48 57142.32 88888.00 2014-11-23 12:07:32.405 327 11270.54 69.52 57142.44 88888.00 2014-11-23 12:07:32.905 327 11270.54 69.61 57142.51 88888.00 2014-11-23 12:07:33.405 327 11270.54 69.67 57142.54 88888.00 2014-11-23 12:07:33.905 327 11270.53 69.70 57142.57 88888.00 2014-11-23 12:07:34.405 327 11270.53 69.74 57142.59 88888.00 2014-11-23 12:07:34.905 327 11270.49 69.85 57142.65 88888.00 2014-11-23 12:07:35.405 327 11270.50 69.96 57142.69 88888.00 2014-11-23 12:07:35.905 327 11270.54 70.04 57142.69 88888.00 2014-11-23 12:07:36.405 327 11270.52 70.01 57142.73 88888.00 2014-11-23 12:07:36.905 327 11270.53 69.99 57142.80 88888.00 2014-11-23 12:07:37.405 327 11270.55 70.07 57142.85 88888.00 2014-11-23 12:07:37.905 327 11270.54 70.09 57142.93 88888.00 2014-11-23 12:07:38.405 327 11270.54 70.15 57142.85 88888.00 2014-11-23 12:07:38.905 327 11270.53 70.17 57142.84 88888.00 2014-11-23 12:07:39.405 327 11270.52 70.27 57142.83 88888.00 2014-11-23 12:07:39.905 327 11270.49 70.37 57142.64 88888.00 2014-11-23 12:07:40.405 327 11270.47 70.41 57142.60 88888.00 2014-11-23 12:07:40.905 327 11270.46 70.41 57142.59 88888.00 2014-11-23 12:07:41.405 327 11270.47 70.42 57142.57 88888.00 2014-11-23 12:07:41.905 327 11270.47 70.38 57142.45 88888.00 2014-11-23 12:07:42.405 327 11270.46 70.48 57142.26 88888.00 2014-11-23 12:07:42.905 327 11270.40 70.49 57142.13 88888.00 2014-11-23 12:07:43.405 327 11270.36 70.45 57142.03 88888.00 2014-11-23 12:07:43.905 327 11270.24 70.38 57141.88 88888.00 2014-11-23 12:07:44.405 327 11270.12 70.36 57141.64 88888.00 2014-11-23 12:07:44.905 327 11270.07 70.29 57141.41 88888.00 2014-11-23 12:07:45.405 327 11269.99 70.24 57141.11 88888.00 2014-11-23 12:07:45.905 327 11269.85 70.17 57140.80 88888.00 2014-11-23 12:07:46.405 327 11269.72 70.08 57140.43 88888.00 2014-11-23 12:07:46.905 327 11269.59 70.03 57140.17 88888.00 2014-11-23 12:07:47.405 327 11269.50 69.96 57139.87 88888.00 2014-11-23 12:07:47.905 327 11269.37 69.90 57139.51 88888.00 2014-11-23 12:07:48.405 327 11269.28 69.88 57139.16 88888.00 2014-11-23 12:07:48.905 327 11269.20 69.82 57138.79 88888.00 2014-11-23 12:07:49.405 327 11269.13 69.73 57138.48 88888.00 2014-11-23 12:07:49.905 327 11269.01 69.65 57138.10 88888.00 2014-11-23 12:07:50.405 327 11268.94 69.58 57137.65 88888.00 2014-11-23 12:07:50.905 327 11268.94 69.55 57137.24 88888.00 2014-11-23 12:07:51.405 327 11268.86 69.48 57136.86 88888.00 2014-11-23 12:07:51.905 327 11268.75 69.40 57136.54 88888.00 2014-11-23 12:07:52.405 327 11268.68 69.34 57136.31 88888.00 2014-11-23 12:07:52.905 327 11268.62 69.34 57136.04 88888.00 2014-11-23 12:07:53.405 327 11268.53 69.34 57135.76 88888.00 2014-11-23 12:07:53.905 327 11268.43 69.31 57135.47 88888.00 2014-11-23 12:07:54.405 327 11268.37 69.28 57135.13 88888.00 2014-11-23 12:07:54.905 327 11268.33 69.25 57134.76 88888.00 2014-11-23 12:07:55.405 327 11268.34 69.18 57134.40 88888.00 2014-11-23 12:07:55.905 327 11268.37 69.20 57134.11 88888.00 2014-11-23 12:07:56.405 327 11268.36 69.21 57133.81 88888.00 2014-11-23 12:07:56.905 327 11268.38 69.21 57133.53 88888.00 2014-11-23 12:07:57.405 327 11268.40 69.24 57133.21 88888.00 2014-11-23 12:07:57.905 327 11268.44 69.21 57132.92 88888.00 2014-11-23 12:07:58.405 327 11268.44 69.19 57132.68 88888.00 2014-11-23 12:07:58.905 327 11268.44 69.25 57132.50 88888.00 2014-11-23 12:07:59.405 327 11268.41 69.29 57132.34 88888.00 2014-11-23 12:07:59.905 327 11268.44 69.33 57132.11 88888.00 2014-11-23 12:08:00.405 327 11268.48 69.34 57131.89 88888.00 2014-11-23 12:08:00.905 327 11268.54 69.42 57131.72 88888.00 2014-11-23 12:08:01.405 327 11268.61 69.52 57131.51 88888.00 2014-11-23 12:08:01.905 327 11268.67 69.70 57131.41 88888.00 2014-11-23 12:08:02.405 327 11268.72 69.88 57131.34 88888.00 2014-11-23 12:08:02.905 327 11268.85 69.92 57131.24 88888.00 2014-11-23 12:08:03.405 327 11268.93 69.90 57131.11 88888.00 2014-11-23 12:08:03.905 327 11269.02 70.00 57130.93 88888.00 2014-11-23 12:08:04.405 327 11269.03 70.09 57130.86 88888.00 2014-11-23 12:08:04.905 327 11269.04 70.17 57130.74 88888.00 2014-11-23 12:08:05.405 327 11269.09 70.14 57130.52 88888.00 2014-11-23 12:08:05.905 327 11269.13 70.10 57130.29 88888.00 2014-11-23 12:08:06.405 327 11269.17 70.14 57130.08 88888.00 2014-11-23 12:08:06.905 327 11269.24 70.20 57129.93 88888.00 2014-11-23 12:08:07.405 327 11269.28 70.24 57129.77 88888.00 2014-11-23 12:08:07.905 327 11269.33 70.27 57129.65 88888.00 2014-11-23 12:08:08.405 327 11269.37 70.31 57129.52 88888.00 2014-11-23 12:08:08.905 327 11269.37 70.41 57129.43 88888.00 2014-11-23 12:08:09.405 327 11269.40 70.44 57129.37 88888.00 2014-11-23 12:08:09.905 327 11269.49 70.45 57129.26 88888.00 2014-11-23 12:08:10.405 327 11269.52 70.44 57129.05 88888.00 2014-11-23 12:08:10.905 327 11269.54 70.60 57128.97 88888.00 2014-11-23 12:08:11.405 327 11269.59 70.67 57128.85 88888.00 2014-11-23 12:08:11.905 327 11269.70 70.70 57128.71 88888.00 2014-11-23 12:08:12.405 327 11269.83 70.76 57128.73 88888.00 2014-11-23 12:08:12.905 327 11269.93 70.90 57128.87 88888.00 2014-11-23 12:08:13.405 327 11270.01 70.95 57128.92 88888.00 2014-11-23 12:08:13.905 327 11270.07 71.02 57128.97 88888.00 2014-11-23 12:08:14.405 327 11270.13 71.04 57128.94 88888.00 2014-11-23 12:08:14.905 327 11270.25 71.13 57128.94 88888.00 2014-11-23 12:08:15.405 327 11270.35 71.24 57129.00 88888.00 2014-11-23 12:08:15.905 327 11270.40 71.26 57128.97 88888.00 2014-11-23 12:08:16.405 327 11270.47 71.30 57128.98 88888.00 2014-11-23 12:08:16.905 327 11270.57 71.37 57129.04 88888.00 2014-11-23 12:08:17.405 327 11270.68 71.38 57129.04 88888.00 2014-11-23 12:08:17.905 327 11270.82 71.40 57129.17 88888.00 2014-11-23 12:08:18.405 327 11270.94 71.51 57129.26 88888.00 2014-11-23 12:08:18.905 327 11271.08 71.67 57129.34 88888.00 2014-11-23 12:08:19.405 327 11271.24 71.71 57129.42 88888.00 2014-11-23 12:08:19.905 327 11271.36 71.81 57129.44 88888.00 2014-11-23 12:08:20.405 327 11271.44 71.84 57129.55 88888.00 2014-11-23 12:08:20.905 327 11271.54 71.93 57129.60 88888.00 2014-11-23 12:08:21.405 327 11271.65 72.05 57129.61 88888.00 2014-11-23 12:08:21.905 327 11271.73 72.03 57129.76 88888.00 2014-11-23 12:08:22.405 327 11271.80 72.11 57129.90 88888.00 2014-11-23 12:08:22.905 327 11271.91 72.08 57129.95 88888.00 2014-11-23 12:08:23.405 327 11272.01 72.14 57130.06 88888.00 2014-11-23 12:08:23.905 327 11272.09 72.20 57130.16 88888.00 2014-11-23 12:08:24.405 327 11272.19 72.26 57130.26 88888.00 2014-11-23 12:08:24.905 327 11272.27 72.37 57130.37 88888.00 2014-11-23 12:08:25.405 327 11272.41 72.38 57130.48 88888.00 2014-11-23 12:08:25.905 327 11272.50 72.39 57130.58 88888.00 2014-11-23 12:08:26.405 327 11272.60 72.52 57130.69 88888.00 2014-11-23 12:08:26.905 327 11272.74 72.55 57130.69 88888.00 2014-11-23 12:08:27.405 327 11272.92 72.64 57130.80 88888.00 2014-11-23 12:08:27.905 327 11273.03 72.68 57130.95 88888.00 2014-11-23 12:08:28.405 327 11273.17 72.69 57131.16 88888.00 2014-11-23 12:08:28.905 327 11273.33 72.78 57131.41 88888.00 2014-11-23 12:08:29.405 327 11273.46 72.80 57131.68 88888.00 2014-11-23 12:08:29.905 327 11273.58 72.90 57131.85 88888.00 2014-11-23 12:08:30.405 327 11273.67 72.95 57132.02 88888.00 2014-11-23 12:08:30.905 327 11273.78 72.93 57132.17 88888.00 2014-11-23 12:08:31.405 327 11273.87 72.99 57132.31 88888.00 2014-11-23 12:08:31.905 327 11273.96 73.01 57132.43 88888.00 2014-11-23 12:08:32.405 327 11274.06 73.12 57132.70 88888.00 2014-11-23 12:08:32.905 327 11274.15 73.14 57132.90 88888.00 2014-11-23 12:08:33.405 327 11274.27 73.17 57133.07 88888.00 2014-11-23 12:08:33.905 327 11274.44 73.26 57133.35 88888.00 2014-11-23 12:08:34.405 327 11274.57 73.35 57133.59 88888.00 2014-11-23 12:08:34.905 327 11274.65 73.33 57133.80 88888.00 2014-11-23 12:08:35.405 327 11274.73 73.32 57134.01 88888.00 2014-11-23 12:08:35.905 327 11274.80 73.46 57134.18 88888.00 2014-11-23 12:08:36.405 327 11274.90 73.55 57134.37 88888.00 2014-11-23 12:08:36.905 327 11275.04 73.69 57134.56 88888.00 2014-11-23 12:08:37.405 327 11275.13 73.82 57134.68 88888.00 2014-11-23 12:08:37.905 327 11275.32 73.91 57134.86 88888.00 2014-11-23 12:08:38.405 327 11275.49 73.96 57135.16 88888.00 2014-11-23 12:08:38.905 327 11275.63 74.07 57135.47 88888.00 2014-11-23 12:08:39.405 327 11275.73 74.15 57135.77 88888.00 2014-11-23 12:08:39.905 327 11275.83 74.28 57136.02 88888.00 2014-11-23 12:08:40.405 327 11275.89 74.43 57136.16 88888.00 2014-11-23 12:08:40.905 327 11275.92 74.44 57136.34 88888.00 2014-11-23 12:08:41.405 327 11275.95 74.43 57136.61 88888.00 2014-11-23 12:08:41.905 327 11276.05 74.56 57136.79 88888.00 2014-11-23 12:08:42.405 327 11276.11 74.59 57136.93 88888.00 2014-11-23 12:08:42.905 327 11276.19 74.60 57137.06 88888.00 2014-11-23 12:08:43.405 327 11276.25 74.68 57137.25 88888.00 2014-11-23 12:08:43.905 327 11276.31 74.84 57137.37 88888.00 2014-11-23 12:08:44.405 327 11276.38 74.97 57137.51 88888.00 2014-11-23 12:08:44.905 327 11276.49 75.10 57137.62 88888.00 2014-11-23 12:08:45.405 327 11276.53 75.20 57137.73 88888.00 2014-11-23 12:08:45.905 327 11276.58 75.23 57137.80 88888.00 2014-11-23 12:08:46.405 327 11276.61 75.24 57137.90 88888.00 2014-11-23 12:08:46.905 327 11276.66 75.25 57138.02 88888.00 2014-11-23 12:08:47.405 327 11276.72 75.24 57138.09 88888.00 2014-11-23 12:08:47.905 327 11276.73 75.23 57138.14 88888.00 2014-11-23 12:08:48.405 327 11276.73 75.18 57138.16 88888.00 2014-11-23 12:08:48.905 327 11276.77 75.18 57138.15 88888.00 2014-11-23 12:08:49.405 327 11276.78 75.20 57138.12 88888.00 2014-11-23 12:08:49.905 327 11276.85 75.24 57138.11 88888.00 2014-11-23 12:08:50.405 327 11276.92 75.30 57138.12 88888.00 2014-11-23 12:08:50.905 327 11276.94 75.38 57138.14 88888.00 2014-11-23 12:08:51.405 327 11276.94 75.38 57138.15 88888.00 2014-11-23 12:08:51.905 327 11276.99 75.39 57138.22 88888.00 2014-11-23 12:08:52.405 327 11277.01 75.39 57138.28 88888.00 2014-11-23 12:08:52.905 327 11276.99 75.37 57138.24 88888.00 2014-11-23 12:08:53.405 327 11277.01 75.33 57138.16 88888.00 2014-11-23 12:08:53.905 327 11277.05 75.32 57138.11 88888.00 2014-11-23 12:08:54.405 327 11277.05 75.33 57138.20 88888.00 2014-11-23 12:08:54.905 327 11277.05 75.27 57138.18 88888.00 2014-11-23 12:08:55.405 327 11277.08 75.17 57138.03 88888.00 2014-11-23 12:08:55.905 327 11277.03 75.02 57137.84 88888.00 2014-11-23 12:08:56.405 327 11277.03 74.90 57137.73 88888.00 2014-11-23 12:08:56.905 327 11276.95 74.86 57137.65 88888.00 2014-11-23 12:08:57.405 327 11276.87 74.82 57137.48 88888.00 2014-11-23 12:08:57.905 327 11276.86 74.72 57137.44 88888.00 2014-11-23 12:08:58.405 327 11276.77 74.53 57137.33 88888.00 2014-11-23 12:08:58.905 327 11276.72 74.38 57137.20 88888.00 2014-11-23 12:08:59.405 327 11276.67 74.28 57137.03 88888.00 2014-11-23 12:08:59.905 327 11276.64 74.18 57136.93 88888.00 2014-11-23 12:09:00.405 327 11276.59 74.09 57136.75 88888.00 2014-11-23 12:09:00.905 327 11276.47 74.02 57136.62 88888.00 2014-11-23 12:09:01.405 327 11276.40 73.92 57136.49 88888.00 2014-11-23 12:09:01.905 327 11276.37 73.81 57136.37 88888.00 2014-11-23 12:09:02.405 327 11276.40 73.75 57136.38 88888.00 2014-11-23 12:09:02.905 327 11276.39 73.66 57136.32 88888.00 2014-11-23 12:09:03.405 327 11276.33 73.61 57136.38 88888.00 2014-11-23 12:09:03.905 327 11276.33 73.56 57136.44 88888.00 2014-11-23 12:09:04.405 327 11276.33 73.50 57136.40 88888.00 2014-11-23 12:09:04.905 327 11276.35 73.53 57136.44 88888.00 2014-11-23 12:09:05.405 327 11276.31 73.55 57136.54 88888.00 2014-11-23 12:09:05.905 327 11276.26 73.55 57136.57 88888.00 2014-11-23 12:09:06.405 327 11276.24 73.57 57136.62 88888.00 2014-11-23 12:09:06.905 327 11276.23 73.50 57136.66 88888.00 2014-11-23 12:09:07.405 327 11276.24 73.53 57136.75 88888.00 2014-11-23 12:09:07.905 327 11276.26 73.62 57136.86 88888.00 2014-11-23 12:09:08.405 327 11276.24 73.60 57136.95 88888.00 2014-11-23 12:09:08.905 327 11276.25 73.69 57136.98 88888.00 2014-11-23 12:09:09.405 327 11276.25 73.76 57137.00 88888.00 2014-11-23 12:09:09.905 327 11276.29 73.75 57137.02 88888.00 2014-11-23 12:09:10.405 327 11276.33 73.75 57137.12 88888.00 2014-11-23 12:09:10.905 327 11276.37 73.77 57137.20 88888.00 2014-11-23 12:09:11.405 327 11276.49 73.76 57137.32 88888.00 2014-11-23 12:09:11.905 327 11276.63 73.80 57137.44 88888.00 2014-11-23 12:09:12.405 327 11276.74 73.87 57137.56 88888.00 2014-11-23 12:09:12.905 327 11276.81 73.95 57137.63 88888.00 2014-11-23 12:09:13.405 327 11276.89 73.94 57137.78 88888.00 2014-11-23 12:09:13.905 327 11276.94 73.88 57137.91 88888.00 2014-11-23 12:09:14.405 327 11276.96 73.85 57138.08 88888.00 2014-11-23 12:09:14.905 327 11276.96 73.89 57138.12 88888.00 2014-11-23 12:09:15.405 327 11277.02 73.98 57138.14 88888.00 2014-11-23 12:09:15.905 327 11277.07 73.98 57138.25 88888.00 2014-11-23 12:09:16.405 327 11277.09 73.96 57138.33 88888.00 2014-11-23 12:09:16.905 327 11277.13 74.03 57138.40 88888.00 2014-11-23 12:09:17.405 327 11277.16 74.04 57138.54 88888.00 2014-11-23 12:09:17.905 327 11277.23 74.14 57138.69 88888.00 2014-11-23 12:09:18.405 327 11277.36 74.18 57138.88 88888.00 2014-11-23 12:09:18.905 327 11277.49 74.26 57139.08 88888.00 2014-11-23 12:09:19.405 327 11277.60 74.37 57139.30 88888.00 2014-11-23 12:09:19.905 327 11277.71 74.34 57139.52 88888.00 2014-11-23 12:09:20.405 327 11277.77 74.32 57139.68 88888.00 2014-11-23 12:09:20.905 327 11277.82 74.43 57139.89 88888.00 2014-11-23 12:09:21.405 327 11277.83 74.51 57140.09 88888.00 2014-11-23 12:09:21.905 327 11277.84 74.55 57140.33 88888.00 2014-11-23 12:09:22.405 327 11277.83 74.60 57140.53 88888.00 2014-11-23 12:09:22.905 327 11277.85 74.60 57140.69 88888.00 2014-11-23 12:09:23.405 327 11277.86 74.56 57140.85 88888.00 2014-11-23 12:09:23.905 327 11277.81 74.63 57140.93 88888.00 2014-11-23 12:09:24.405 327 11277.82 74.66 57141.10 88888.00 2014-11-23 12:09:24.905 327 11277.82 74.63 57141.18 88888.00 2014-11-23 12:09:25.405 327 11277.78 74.66 57141.32 88888.00 2014-11-23 12:09:25.905 327 11277.77 74.65 57141.48 88888.00 2014-11-23 12:09:26.405 327 11277.78 74.69 57141.64 88888.00 2014-11-23 12:09:26.905 327 11277.75 74.77 57141.86 88888.00 2014-11-23 12:09:27.405 327 11277.76 74.73 57142.07 88888.00 2014-11-23 12:09:27.905 327 11277.77 74.73 57142.28 88888.00 2014-11-23 12:09:28.405 327 11277.82 74.72 57142.46 88888.00 2014-11-23 12:09:28.905 327 11277.78 74.79 57142.63 88888.00 2014-11-23 12:09:29.405 327 11277.78 74.86 57142.83 88888.00 2014-11-23 12:09:29.905 327 11277.83 74.92 57143.08 88888.00 2014-11-23 12:09:30.405 327 11277.76 74.91 57143.28 88888.00 2014-11-23 12:09:30.905 327 11277.77 74.96 57143.42 88888.00 2014-11-23 12:09:31.405 327 11277.74 74.96 57143.57 88888.00 2014-11-23 12:09:31.905 327 11277.67 74.92 57143.62 88888.00 2014-11-23 12:09:32.405 327 11277.61 74.83 57143.66 88888.00 2014-11-23 12:09:32.905 327 11277.54 74.73 57143.63 88888.00 2014-11-23 12:09:33.405 327 11277.49 74.76 57143.62 88888.00 2014-11-23 12:09:33.905 327 11277.38 74.68 57143.64 88888.00 2014-11-23 12:09:34.405 327 11277.30 74.76 57143.67 88888.00 2014-11-23 12:09:34.905 327 11277.21 74.79 57143.67 88888.00 2014-11-23 12:09:35.405 327 11277.20 74.77 57143.57 88888.00 2014-11-23 12:09:35.905 327 11277.15 74.72 57143.50 88888.00 2014-11-23 12:09:36.405 327 11277.07 74.68 57143.43 88888.00 2014-11-23 12:09:36.905 327 11277.05 74.62 57143.41 88888.00 2014-11-23 12:09:37.405 327 11277.02 74.46 57143.30 88888.00 2014-11-23 12:09:37.905 327 11276.94 74.41 57143.16 88888.00 2014-11-23 12:09:38.405 327 11276.84 74.39 57143.06 88888.00 2014-11-23 12:09:38.905 327 11276.75 74.30 57142.90 88888.00 2014-11-23 12:09:39.405 327 11276.65 74.10 57142.76 88888.00 2014-11-23 12:09:39.905 327 11276.52 74.02 57142.73 88888.00 2014-11-23 12:09:40.405 327 11276.39 73.98 57142.69 88888.00 2014-11-23 12:09:40.905 327 11276.30 73.88 57142.48 88888.00 2014-11-23 12:09:41.405 327 11276.26 73.80 57142.31 88888.00 2014-11-23 12:09:41.905 327 11276.24 73.63 57142.20 88888.00 2014-11-23 12:09:42.405 327 11276.15 73.56 57142.12 88888.00 2014-11-23 12:09:42.905 327 11276.08 73.48 57142.00 88888.00 2014-11-23 12:09:43.405 327 11275.97 73.36 57141.62 88888.00 2014-11-23 12:09:43.905 327 11275.91 73.20 57141.30 88888.00 2014-11-23 12:09:44.405 327 11275.82 73.03 57141.10 88888.00 2014-11-23 12:09:44.905 327 11275.67 72.94 57140.93 88888.00 2014-11-23 12:09:45.405 327 11275.45 72.83 57140.79 88888.00 2014-11-23 12:09:45.905 327 11275.28 72.64 57140.51 88888.00 2014-11-23 12:09:46.405 327 11275.05 72.38 57140.23 88888.00 2014-11-23 12:09:46.905 327 11274.84 72.18 57140.00 88888.00 2014-11-23 12:09:47.405 327 11274.65 71.99 57139.69 88888.00 2014-11-23 12:09:47.905 327 11274.48 71.80 57139.36 88888.00 2014-11-23 12:09:48.405 327 11274.30 71.58 57139.08 88888.00 2014-11-23 12:09:48.905 327 11274.14 71.50 57138.88 88888.00 2014-11-23 12:09:49.405 327 11273.95 71.47 57138.72 88888.00 2014-11-23 12:09:49.905 327 11273.82 71.36 57138.47 88888.00 2014-11-23 12:09:50.405 327 11273.65 71.20 57138.28 88888.00 2014-11-23 12:09:50.905 327 11273.53 71.08 57138.12 88888.00 2014-11-23 12:09:51.405 327 11273.46 70.97 57137.95 88888.00 2014-11-23 12:09:51.905 327 11273.32 70.84 57137.84 88888.00 2014-11-23 12:09:52.405 327 11273.16 70.72 57137.67 88888.00 2014-11-23 12:09:52.905 327 11273.10 70.58 57137.45 88888.00 2014-11-23 12:09:53.405 327 11272.97 70.51 57137.32 88888.00 2014-11-23 12:09:53.905 327 11272.84 70.47 57137.18 88888.00 2014-11-23 12:09:54.405 327 11272.70 70.40 57137.07 88888.00 2014-11-23 12:09:54.905 327 11272.55 70.30 57136.98 88888.00 2014-11-23 12:09:55.406 327 11272.44 70.26 57136.90 88888.00 2014-11-23 12:09:55.906 327 11272.37 70.24 57136.81 88888.00 2014-11-23 12:09:56.406 327 11272.35 70.29 57136.66 88888.00 2014-11-23 12:09:56.906 327 11272.25 70.31 57136.56 88888.00 2014-11-23 12:09:57.406 327 11272.20 70.31 57136.50 88888.00 2014-11-23 12:09:57.906 327 11272.14 70.27 57136.36 88888.00 2014-11-23 12:09:58.406 327 11272.06 70.23 57136.16 88888.00 2014-11-23 12:09:58.906 327 11271.95 70.10 57136.05 88888.00 2014-11-23 12:09:59.406 327 11271.89 70.03 57136.02 88888.00 2014-11-23 12:09:59.906 327 11271.85 70.03 57136.00 88888.00 2014-11-23 12:10:00.406 327 11271.84 70.06 57136.00 88888.00 2014-11-23 12:10:00.906 327 11271.80 70.04 57136.00 88888.00 2014-11-23 12:10:01.406 327 11271.78 70.06 57136.04 88888.00 2014-11-23 12:10:01.906 327 11271.77 70.00 57136.11 88888.00 2014-11-23 12:10:02.406 327 11271.73 69.96 57136.17 88888.00 2014-11-23 12:10:02.906 327 11271.74 70.02 57136.28 88888.00 2014-11-23 12:10:03.406 327 11271.78 70.15 57136.38 88888.00 2014-11-23 12:10:03.906 327 11271.77 70.18 57136.49 88888.00 2014-11-23 12:10:04.406 327 11271.77 70.17 57136.60 88888.00 2014-11-23 12:10:04.906 327 11271.80 70.11 57136.71 88888.00 2014-11-23 12:10:05.406 327 11271.73 70.10 57136.85 88888.00 2014-11-23 12:10:05.906 327 11271.67 70.11 57137.05 88888.00 2014-11-23 12:10:06.406 327 11271.70 70.07 57137.26 88888.00 2014-11-23 12:10:06.906 327 11271.65 70.02 57137.46 88888.00 2014-11-23 12:10:07.406 327 11271.59 69.99 57137.77 88888.00 2014-11-23 12:10:07.906 327 11271.61 69.97 57138.02 88888.00 2014-11-23 12:10:08.406 327 11271.64 69.96 57138.30 88888.00 2014-11-23 12:10:08.906 327 11271.71 69.92 57138.56 88888.00 2014-11-23 12:10:09.406 327 11271.74 69.96 57138.68 88888.00 2014-11-23 12:10:09.906 327 11271.79 70.04 57138.89 88888.00 2014-11-23 12:10:10.406 327 11271.85 70.16 57139.07 88888.00 2014-11-23 12:10:10.906 327 11271.91 70.21 57139.19 88888.00 2014-11-23 12:10:11.406 327 11271.95 70.30 57139.42 88888.00 2014-11-23 12:10:11.906 327 11271.99 70.44 57139.63 88888.00 2014-11-23 12:10:12.406 327 11272.03 70.50 57139.76 88888.00 2014-11-23 12:10:12.906 327 11272.02 70.51 57139.89 88888.00 2014-11-23 12:10:13.406 327 11272.00 70.45 57139.89 88888.00 2014-11-23 12:10:13.906 327 11272.01 70.44 57139.87 88888.00 2014-11-23 12:10:14.406 327 11272.02 70.52 57139.88 88888.00 2014-11-23 12:10:14.906 327 11272.08 70.60 57139.88 88888.00 2014-11-23 12:10:15.406 327 11272.16 70.64 57139.87 88888.00 2014-11-23 12:10:15.906 327 11272.20 70.74 57139.96 88888.00 2014-11-23 12:10:16.406 327 11272.33 70.82 57140.09 88888.00 2014-11-23 12:10:16.906 327 11272.41 70.89 57140.24 88888.00 2014-11-23 12:10:17.406 327 11272.44 71.02 57140.34 88888.00 2014-11-23 12:10:17.906 327 11272.51 71.09 57140.39 88888.00 2014-11-23 12:10:18.406 327 11272.61 71.11 57140.41 88888.00 2014-11-23 12:10:18.906 327 11272.63 71.17 57140.43 88888.00 2014-11-23 12:10:19.406 327 11272.69 71.24 57140.46 88888.00 2014-11-23 12:10:19.906 327 11272.70 71.33 57140.38 88888.00 2014-11-23 12:10:20.406 327 11272.72 71.43 57140.27 88888.00 2014-11-23 12:10:20.906 327 11272.78 71.46 57140.10 88888.00 2014-11-23 12:10:21.406 327 11272.88 71.53 57139.97 88888.00 2014-11-23 12:10:21.906 327 11272.90 71.63 57139.85 88888.00 2014-11-23 12:10:22.406 327 11272.92 71.72 57139.77 88888.00 2014-11-23 12:10:22.906 327 11273.05 71.74 57139.66 88888.00 2014-11-23 12:10:23.406 327 11273.16 71.72 57139.50 88888.00 2014-11-23 12:10:23.906 327 11273.25 71.71 57139.36 88888.00 2014-11-23 12:10:24.406 327 11273.32 71.65 57139.12 88888.00 2014-11-23 12:10:24.906 327 11273.33 71.64 57138.95 88888.00 2014-11-23 12:10:25.406 327 11273.34 71.60 57138.81 88888.00 2014-11-23 12:10:25.906 327 11273.30 71.56 57138.69 88888.00 2014-11-23 12:10:26.406 327 11273.26 71.51 57138.59 88888.00 2014-11-23 12:10:26.906 327 11273.30 71.50 57138.52 88888.00 2014-11-23 12:10:27.406 327 11273.35 71.52 57138.47 88888.00 2014-11-23 12:10:27.906 327 11273.38 71.54 57138.40 88888.00 2014-11-23 12:10:28.406 327 11273.39 71.57 57138.20 88888.00 2014-11-23 12:10:28.906 327 11273.44 71.57 57138.05 88888.00 2014-11-23 12:10:29.406 327 11273.51 71.52 57138.04 88888.00 2014-11-23 12:10:29.906 327 11273.50 71.52 57138.04 88888.00 2014-11-23 12:10:30.406 327 11273.46 71.57 57138.08 88888.00 2014-11-23 12:10:30.906 327 11273.47 71.60 57138.12 88888.00 2014-11-23 12:10:31.406 327 11273.48 71.64 57138.25 88888.00 2014-11-23 12:10:31.906 327 11273.40 71.59 57138.35 88888.00 2014-11-23 12:10:32.406 327 11273.34 71.57 57138.42 88888.00 2014-11-23 12:10:32.906 327 11273.21 71.51 57138.46 88888.00 2014-11-23 12:10:33.406 327 11273.16 71.46 57138.40 88888.00 2014-11-23 12:10:33.906 327 11273.07 71.39 57138.35 88888.00 2014-11-23 12:10:34.406 327 11272.96 71.31 57138.34 88888.00 2014-11-23 12:10:34.906 327 11272.83 71.24 57138.34 88888.00 2014-11-23 12:10:35.406 327 11272.71 71.11 57138.31 88888.00 2014-11-23 12:10:35.906 327 11272.58 71.04 57138.40 88888.00 2014-11-23 12:10:36.406 327 11272.55 70.96 57138.46 88888.00 2014-11-23 12:10:36.906 327 11272.47 70.90 57138.49 88888.00 2014-11-23 12:10:37.406 327 11272.29 70.79 57138.60 88888.00 2014-11-23 12:10:37.906 327 11272.20 70.72 57138.74 88888.00 2014-11-23 12:10:38.406 327 11272.14 70.74 57138.86 88888.00 2014-11-23 12:10:38.906 327 11272.05 70.72 57138.97 88888.00 2014-11-23 12:10:39.406 327 11271.93 70.67 57139.21 88888.00 2014-11-23 12:10:39.906 327 11271.81 70.67 57139.56 88888.00 2014-11-23 12:10:40.406 327 11271.70 70.64 57139.84 88888.00 2014-11-23 12:10:40.906 327 11271.63 70.60 57140.24 88888.00 2014-11-23 12:10:41.406 327 11271.54 70.58 57140.61 88888.00 2014-11-23 12:10:41.906 327 11271.47 70.54 57140.92 88888.00 2014-11-23 12:10:42.406 327 11271.40 70.44 57141.23 88888.00 2014-11-23 12:10:42.906 327 11271.30 70.35 57141.52 88888.00 2014-11-23 12:10:43.406 327 11271.18 70.35 57141.80 88888.00 2014-11-23 12:10:43.906 327 11271.09 70.30 57142.12 88888.00 2014-11-23 12:10:44.406 327 11270.96 70.30 57142.35 88888.00 2014-11-23 12:10:44.906 327 11270.87 70.29 57142.57 88888.00 2014-11-23 12:10:45.406 327 11270.75 70.18 57142.83 88888.00 2014-11-23 12:10:45.906 327 11270.60 70.10 57143.03 88888.00 2014-11-23 12:10:46.406 327 11270.38 70.04 57143.19 88888.00 2014-11-23 12:10:46.906 327 11270.25 70.02 57143.32 88888.00 2014-11-23 12:10:47.406 327 11270.14 69.94 57143.49 88888.00 2014-11-23 12:10:47.906 327 11269.93 69.85 57143.68 88888.00 2014-11-23 12:10:48.406 327 11269.79 69.76 57143.80 88888.00 2014-11-23 12:10:48.906 327 11269.66 69.72 57143.96 88888.00 2014-11-23 12:10:49.406 327 11269.56 69.72 57144.20 88888.00 2014-11-23 12:10:49.906 327 11269.47 69.72 57144.37 88888.00 2014-11-23 12:10:50.406 327 11269.31 69.76 57144.52 88888.00 2014-11-23 12:10:50.906 327 11269.23 69.76 57144.68 88888.00 2014-11-23 12:10:51.406 327 11269.18 69.72 57144.84 88888.00 2014-11-23 12:10:51.906 327 11269.03 69.70 57144.99 88888.00 2014-11-23 12:10:52.406 327 11268.89 69.67 57145.13 88888.00 2014-11-23 12:10:52.906 327 11268.81 69.60 57145.20 88888.00 2014-11-23 12:10:53.406 327 11268.69 69.58 57145.22 88888.00 2014-11-23 12:10:53.906 327 11268.62 69.54 57145.21 88888.00 2014-11-23 12:10:54.406 327 11268.55 69.49 57145.16 88888.00 2014-11-23 12:10:54.906 327 11268.48 69.43 57145.14 88888.00 2014-11-23 12:10:55.406 327 11268.40 69.43 57145.13 88888.00 2014-11-23 12:10:55.906 327 11268.37 69.46 57145.17 88888.00 2014-11-23 12:10:56.406 327 11268.30 69.51 57145.21 88888.00 2014-11-23 12:10:56.906 327 11268.26 69.47 57145.18 88888.00 2014-11-23 12:10:57.406 327 11268.20 69.52 57145.27 88888.00 2014-11-23 12:10:57.906 327 11268.24 69.59 57145.45 88888.00 2014-11-23 12:10:58.406 327 11268.23 69.58 57145.41 88888.00 2014-11-23 12:10:58.906 327 11268.20 69.58 57145.47 88888.00 2014-11-23 12:10:59.406 327 11268.22 69.65 57145.55 88888.00 2014-11-23 12:10:59.906 327 11268.19 69.76 57145.67 88888.00 2014-11-23 12:11:00.406 327 11268.17 69.79 57145.81 88888.00 2014-11-23 12:11:00.906 327 11268.16 69.87 57145.95 88888.00 2014-11-23 12:11:01.406 327 11268.22 69.94 57146.13 88888.00 2014-11-23 12:11:01.906 327 11268.23 70.01 57146.32 88888.00 2014-11-23 12:11:02.406 327 11268.25 70.13 57146.46 88888.00 2014-11-23 12:11:02.906 327 11268.30 70.23 57146.58 88888.00 2014-11-23 12:11:03.406 327 11268.36 70.31 57146.78 88888.00 2014-11-23 12:11:03.906 327 11268.43 70.43 57146.90 88888.00 2014-11-23 12:11:04.406 327 11268.45 70.54 57147.08 88888.00 2014-11-23 12:11:04.906 327 11268.48 70.62 57147.28 88888.00 2014-11-23 12:11:05.406 327 11268.58 70.71 57147.52 88888.00 2014-11-23 12:11:05.906 327 11268.60 70.82 57147.78 88888.00 2014-11-23 12:11:06.406 327 11268.66 70.95 57147.99 88888.00 2014-11-23 12:11:06.906 327 11268.74 71.02 57148.28 88888.00 2014-11-23 12:11:07.406 327 11268.78 71.16 57148.57 88888.00 2014-11-23 12:11:07.906 327 11268.82 71.20 57148.77 88888.00 2014-11-23 12:11:08.406 327 11268.85 71.30 57149.05 88888.00 2014-11-23 12:11:08.906 327 11268.85 71.40 57149.29 88888.00 2014-11-23 12:11:09.406 327 11268.85 71.54 57149.59 88888.00 2014-11-23 12:11:09.906 327 11268.75 71.66 57149.82 88888.00 2014-11-23 12:11:10.406 327 11268.76 71.79 57149.96 88888.00 2014-11-23 12:11:10.906 327 11268.80 71.90 57150.18 88888.00 2014-11-23 12:11:11.406 327 11268.82 71.98 57150.36 88888.00 2014-11-23 12:11:11.906 327 11268.80 72.17 57150.53 88888.00 2014-11-23 12:11:12.406 327 11268.72 72.30 57150.79 88888.00 2014-11-23 12:11:12.906 327 11268.71 72.37 57150.92 88888.00 2014-11-23 12:11:13.406 327 11268.68 72.42 57150.97 88888.00 2014-11-23 12:11:13.906 327 11268.69 72.51 57151.01 88888.00 2014-11-23 12:11:14.406 327 11268.72 72.56 57151.10 88888.00 2014-11-23 12:11:14.906 327 11268.69 72.61 57151.07 88888.00 2014-11-23 12:11:15.406 327 11268.67 72.74 57151.08 88888.00 2014-11-23 12:11:15.906 327 11268.65 72.81 57151.04 88888.00 2014-11-23 12:11:16.406 327 11268.65 72.89 57151.05 88888.00 2014-11-23 12:11:16.906 327 11268.65 73.02 57151.13 88888.00 2014-11-23 12:11:17.406 327 11268.68 73.02 57151.05 88888.00 2014-11-23 12:11:17.906 327 11268.71 73.06 57150.92 88888.00 2014-11-23 12:11:18.406 327 11268.71 73.17 57150.81 88888.00 2014-11-23 12:11:18.906 327 11268.68 73.28 57150.79 88888.00 2014-11-23 12:11:19.406 327 11268.67 73.27 57150.73 88888.00 2014-11-23 12:11:19.906 327 11268.66 73.17 57150.60 88888.00 2014-11-23 12:11:20.406 327 11268.62 73.20 57150.48 88888.00 2014-11-23 12:11:20.906 327 11268.59 73.20 57150.34 88888.00 2014-11-23 12:11:21.406 327 11268.51 73.17 57150.17 88888.00 2014-11-23 12:11:21.906 327 11268.50 73.16 57150.02 88888.00 2014-11-23 12:11:22.406 327 11268.48 73.14 57149.88 88888.00 2014-11-23 12:11:22.906 327 11268.47 73.09 57149.73 88888.00 2014-11-23 12:11:23.406 327 11268.46 73.15 57149.60 88888.00 2014-11-23 12:11:23.906 327 11268.44 73.20 57149.50 88888.00 2014-11-23 12:11:24.406 327 11268.45 73.19 57149.46 88888.00 2014-11-23 12:11:24.906 327 11268.52 73.22 57149.39 88888.00 2014-11-23 12:11:25.406 327 11268.54 73.28 57149.29 88888.00 2014-11-23 12:11:25.906 327 11268.57 73.32 57149.22 88888.00 2014-11-23 12:11:26.406 327 11268.55 73.32 57149.08 88888.00 2014-11-23 12:11:26.906 327 11268.58 73.26 57148.97 88888.00 2014-11-23 12:11:27.406 327 11268.62 73.26 57148.79 88888.00 2014-11-23 12:11:27.906 327 11268.66 73.33 57148.66 88888.00 2014-11-23 12:11:28.406 327 11268.66 73.35 57148.50 88888.00 2014-11-23 12:11:28.906 327 11268.68 73.33 57148.41 88888.00 2014-11-23 12:11:29.406 327 11268.73 73.28 57148.28 88888.00 2014-11-23 12:11:29.906 327 11268.79 73.30 57148.15 88888.00 2014-11-23 12:11:30.406 327 11268.79 73.30 57148.03 88888.00 2014-11-23 12:11:30.906 327 11268.80 73.26 57147.94 88888.00 2014-11-23 12:11:31.406 327 11268.85 73.24 57147.79 88888.00 2014-11-23 12:11:31.906 327 11268.85 73.22 57147.61 88888.00 2014-11-23 12:11:32.406 327 11268.88 73.29 57147.51 88888.00 2014-11-23 12:11:32.906 327 11268.94 73.34 57147.32 88888.00 2014-11-23 12:11:33.406 327 11268.92 73.26 57147.20 88888.00 2014-11-23 12:11:33.906 327 11268.88 73.21 57147.08 88888.00 2014-11-23 12:11:34.406 327 11268.95 73.20 57146.98 88888.00 2014-11-23 12:11:34.906 327 11268.92 73.17 57146.90 88888.00 2014-11-23 12:11:35.406 327 11268.90 73.17 57146.72 88888.00 2014-11-23 12:11:35.906 327 11268.93 73.16 57146.53 88888.00 2014-11-23 12:11:36.406 327 11268.89 73.17 57146.39 88888.00 2014-11-23 12:11:36.906 327 11268.78 73.19 57146.21 88888.00 2014-11-23 12:11:37.406 327 11268.76 73.13 57145.97 88888.00 2014-11-23 12:11:37.906 327 11268.73 73.01 57145.74 88888.00 2014-11-23 12:11:38.406 327 11268.65 72.93 57145.60 88888.00 2014-11-23 12:11:38.906 327 11268.60 72.90 57145.45 88888.00 2014-11-23 12:11:39.406 327 11268.55 72.85 57145.27 88888.00 2014-11-23 12:11:39.906 327 11268.54 72.74 57145.07 88888.00 2014-11-23 12:11:40.406 327 11268.45 72.61 57144.83 88888.00 2014-11-23 12:11:40.906 327 11268.33 72.56 57144.59 88888.00 2014-11-23 12:11:41.406 327 11268.26 72.48 57144.37 88888.00 2014-11-23 12:11:41.906 327 11268.19 72.45 57144.25 88888.00 2014-11-23 12:11:42.406 327 11268.17 72.39 57144.12 88888.00 2014-11-23 12:11:42.906 327 11268.09 72.32 57144.02 88888.00 2014-11-23 12:11:43.406 327 11268.02 72.22 57143.89 88888.00 2014-11-23 12:11:43.906 327 11267.92 72.17 57143.80 88888.00 2014-11-23 12:11:44.406 327 11267.86 72.05 57143.72 88888.00 2014-11-23 12:11:44.906 327 11267.85 72.01 57143.72 88888.00 2014-11-23 12:11:45.406 327 11267.82 72.03 57143.76 88888.00 2014-11-23 12:11:45.906 327 11267.76 72.05 57143.79 88888.00 2014-11-23 12:11:46.406 327 11267.72 72.10 57143.85 88888.00 2014-11-23 12:11:46.906 327 11267.72 72.10 57143.95 88888.00 2014-11-23 12:11:47.406 327 11267.69 72.03 57144.02 88888.00 2014-11-23 12:11:47.906 327 11267.63 71.98 57144.07 88888.00 2014-11-23 12:11:48.406 327 11267.57 72.05 57144.11 88888.00 2014-11-23 12:11:48.906 327 11267.53 72.05 57144.15 88888.00 2014-11-23 12:11:49.406 327 11267.49 72.03 57144.25 88888.00 2014-11-23 12:11:49.906 327 11267.49 72.04 57144.44 88888.00 2014-11-23 12:11:50.406 327 11267.50 72.07 57144.50 88888.00 2014-11-23 12:11:50.906 327 11267.50 72.12 57144.50 88888.00 2014-11-23 12:11:51.406 327 11267.53 72.18 57144.58 88888.00 2014-11-23 12:11:51.906 327 11267.51 72.21 57144.70 88888.00 2014-11-23 12:11:52.406 327 11267.55 72.24 57144.85 88888.00 2014-11-23 12:11:52.906 327 11267.60 72.30 57144.94 88888.00 2014-11-23 12:11:53.406 327 11267.60 72.34 57144.99 88888.00 2014-11-23 12:11:53.906 327 11267.60 72.32 57145.04 88888.00 2014-11-23 12:11:54.406 327 11267.61 72.38 57145.10 88888.00 2014-11-23 12:11:54.906 327 11267.63 72.42 57145.20 88888.00 2014-11-23 12:11:55.406 327 11267.63 72.51 57145.24 88888.00 2014-11-23 12:11:55.906 327 11267.63 72.54 57145.22 88888.00 2014-11-23 12:11:56.406 327 11267.62 72.60 57145.23 88888.00 2014-11-23 12:11:56.906 327 11267.60 72.60 57145.18 88888.00 2014-11-23 12:11:57.406 327 11267.60 72.61 57145.13 88888.00 2014-11-23 12:11:57.906 327 11267.60 72.61 57145.10 88888.00 2014-11-23 12:11:58.406 327 11267.64 72.61 57145.08 88888.00 2014-11-23 12:11:58.906 327 11267.64 72.60 57144.95 88888.00 2014-11-23 12:11:59.406 327 11267.65 72.55 57144.77 88888.00 2014-11-23 12:11:59.906 327 11267.67 72.51 57144.64 88888.00 2014-11-23 12:12:00.406 327 11267.67 72.49 57144.53 88888.00 2014-11-23 12:12:00.906 327 11267.68 72.53 57144.45 88888.00 2014-11-23 12:12:01.406 327 11267.70 72.52 57144.30 88888.00 2014-11-23 12:12:01.906 327 11267.71 72.49 57144.13 88888.00 2014-11-23 12:12:02.406 327 11267.72 72.47 57143.94 88888.00 2014-11-23 12:12:02.906 327 11267.79 72.48 57143.77 88888.00 2014-11-23 12:12:03.406 327 11267.84 72.44 57143.66 88888.00 2014-11-23 12:12:03.906 327 11267.88 72.44 57143.44 88888.00 2014-11-23 12:12:04.406 327 11267.92 72.38 57143.30 88888.00 2014-11-23 12:12:04.906 327 11267.95 72.26 57143.16 88888.00 2014-11-23 12:12:05.406 327 11267.99 72.21 57143.03 88888.00 2014-11-23 12:12:05.906 327 11268.01 72.20 57142.86 88888.00 2014-11-23 12:12:06.406 327 11268.08 72.20 57142.67 88888.00 2014-11-23 12:12:06.906 327 11268.10 72.17 57142.59 88888.00 2014-11-23 12:12:07.406 327 11268.12 72.15 57142.50 88888.00 2014-11-23 12:12:07.906 327 11268.16 72.20 57142.38 88888.00 2014-11-23 12:12:08.406 327 11268.20 72.21 57142.20 88888.00 2014-11-23 12:12:08.906 327 11268.25 72.22 57142.10 88888.00 2014-11-23 12:12:09.406 327 11268.29 72.22 57142.14 88888.00 2014-11-23 12:12:09.906 327 11268.33 72.21 57142.13 88888.00 2014-11-23 12:12:10.406 327 11268.38 72.14 57142.20 88888.00 2014-11-23 12:12:10.906 327 11268.40 72.12 57142.26 88888.00 2014-11-23 12:12:11.406 327 11268.52 72.12 57142.10 88888.00 2014-11-23 12:12:11.906 327 11268.58 72.10 57142.08 88888.00 2014-11-23 12:12:12.406 327 11268.66 72.07 57142.20 88888.00 2014-11-23 12:12:12.906 327 11268.71 72.08 57142.29 88888.00 2014-11-23 12:12:13.406 327 11268.76 72.14 57142.32 88888.00 2014-11-23 12:12:13.906 327 11268.83 72.12 57142.45 88888.00 2014-11-23 12:12:14.406 327 11268.92 72.07 57142.60 88888.00 2014-11-23 12:12:14.906 327 11268.97 72.01 57142.71 88888.00 2014-11-23 12:12:15.406 327 11269.14 72.00 57142.73 88888.00 2014-11-23 12:12:15.906 327 11269.23 72.00 57142.84 88888.00 2014-11-23 12:12:16.406 327 11269.28 72.01 57142.99 88888.00 2014-11-23 12:12:16.906 327 11269.30 72.00 57143.04 88888.00 2014-11-23 12:12:17.406 327 11269.36 72.03 57143.11 88888.00 2014-11-23 12:12:17.906 327 11269.45 72.03 57143.17 88888.00 2014-11-23 12:12:18.406 327 11269.54 72.04 57143.25 88888.00 2014-11-23 12:12:18.906 327 11269.58 72.04 57143.38 88888.00 2014-11-23 12:12:19.406 327 11269.62 72.06 57143.57 88888.00 2014-11-23 12:12:19.906 327 11269.63 72.15 57143.75 88888.00 2014-11-23 12:12:20.406 327 11269.65 72.20 57143.81 88888.00 2014-11-23 12:12:20.906 327 11269.72 72.21 57143.92 88888.00 2014-11-23 12:12:21.406 327 11269.80 72.26 57144.11 88888.00 2014-11-23 12:12:21.906 327 11269.89 72.32 57144.30 88888.00 2014-11-23 12:12:22.406 327 11270.00 72.40 57144.40 88888.00 2014-11-23 12:12:22.906 327 11270.13 72.49 57144.57 88888.00 2014-11-23 12:12:23.406 327 11270.21 72.61 57144.78 88888.00 2014-11-23 12:12:23.906 327 11270.31 72.74 57145.02 88888.00 2014-11-23 12:12:24.406 327 11270.40 72.82 57145.20 88888.00 2014-11-23 12:12:24.906 327 11270.48 72.94 57145.30 88888.00 2014-11-23 12:12:25.406 327 11270.56 73.06 57145.43 88888.00 2014-11-23 12:12:25.906 327 11270.62 73.16 57145.59 88888.00 2014-11-23 12:12:26.406 327 11270.72 73.23 57145.73 88888.00 2014-11-23 12:12:26.906 327 11270.80 73.32 57145.86 88888.00 2014-11-23 12:12:27.406 327 11270.90 73.47 57146.05 88888.00 2014-11-23 12:12:27.906 327 11271.00 73.66 57146.32 88888.00 2014-11-23 12:12:28.406 327 11271.10 73.84 57146.52 88888.00 2014-11-23 12:12:28.906 327 11271.19 74.01 57146.67 88888.00 2014-11-23 12:12:29.406 327 11271.31 74.16 57146.87 88888.00 2014-11-23 12:12:29.906 327 11271.47 74.37 57147.13 88888.00 2014-11-23 12:12:30.406 327 11271.60 74.51 57147.25 88888.00 2014-11-23 12:12:30.906 327 11271.71 74.64 57147.38 88888.00 2014-11-23 12:12:31.406 327 11271.79 74.79 57147.46 88888.00 2014-11-23 12:12:31.906 327 11271.89 74.90 57147.59 88888.00 2014-11-23 12:12:32.406 327 11272.03 75.03 57147.83 88888.00 2014-11-23 12:12:32.906 327 11272.13 75.19 57147.99 88888.00 2014-11-23 12:12:33.406 327 11272.22 75.33 57148.13 88888.00 2014-11-23 12:12:33.906 327 11272.30 75.47 57148.24 88888.00 2014-11-23 12:12:34.406 327 11272.35 75.59 57148.38 88888.00 2014-11-23 12:12:34.906 327 11272.44 75.71 57148.55 88888.00 2014-11-23 12:12:35.406 327 11272.51 75.78 57148.58 88888.00 2014-11-23 12:12:35.906 327 11272.53 75.88 57148.61 88888.00 2014-11-23 12:12:36.406 327 11272.56 76.01 57148.71 88888.00 2014-11-23 12:12:36.906 327 11272.61 76.08 57148.76 88888.00 2014-11-23 12:12:37.406 327 11272.63 76.25 57148.77 88888.00 2014-11-23 12:12:37.906 327 11272.64 76.35 57148.83 88888.00 2014-11-23 12:12:38.406 327 11272.63 76.43 57148.76 88888.00 2014-11-23 12:12:38.906 327 11272.69 76.50 57148.74 88888.00 2014-11-23 12:12:39.406 327 11272.70 76.53 57148.67 88888.00 2014-11-23 12:12:39.906 327 11272.74 76.54 57148.62 88888.00 2014-11-23 12:12:40.406 327 11272.71 76.53 57148.58 88888.00 2014-11-23 12:12:40.906 327 11272.71 76.55 57148.55 88888.00 2014-11-23 12:12:41.406 327 11272.74 76.54 57148.55 88888.00 2014-11-23 12:12:41.906 327 11272.75 76.52 57148.51 88888.00 2014-11-23 12:12:42.406 327 11272.72 76.50 57148.47 88888.00 2014-11-23 12:12:42.906 327 11272.74 76.43 57148.42 88888.00 2014-11-23 12:12:43.406 327 11272.74 76.35 57148.35 88888.00 2014-11-23 12:12:43.906 327 11272.75 76.30 57148.21 88888.00 2014-11-23 12:12:44.406 327 11272.74 76.23 57148.11 88888.00 2014-11-23 12:12:44.906 327 11272.74 76.16 57148.02 88888.00 2014-11-23 12:12:45.406 327 11272.74 76.16 57147.86 88888.00 2014-11-23 12:12:45.906 327 11272.74 76.09 57147.64 88888.00 2014-11-23 12:12:46.406 327 11272.72 76.07 57147.44 88888.00 2014-11-23 12:12:46.906 327 11272.71 75.98 57147.26 88888.00 2014-11-23 12:12:47.406 327 11272.75 75.88 57147.07 88888.00 2014-11-23 12:12:47.906 327 11272.83 75.87 57146.85 88888.00 2014-11-23 12:12:48.406 327 11272.90 75.91 57146.75 88888.00 2014-11-23 12:12:48.906 327 11272.89 75.95 57146.69 88888.00 2014-11-23 12:12:49.406 327 11272.92 75.88 57146.67 88888.00 2014-11-23 12:12:49.906 327 11272.93 75.82 57146.53 88888.00 2014-11-23 12:12:50.406 327 11272.92 75.78 57146.44 88888.00 2014-11-23 12:12:50.906 327 11272.95 75.73 57146.50 88888.00 2014-11-23 12:12:51.406 327 11272.95 75.74 57146.40 88888.00 2014-11-23 12:12:51.906 327 11272.93 75.69 57146.36 88888.00 2014-11-23 12:12:52.406 327 11272.98 75.61 57146.24 88888.00 2014-11-23 12:12:52.906 327 11273.04 75.64 57146.13 88888.00 2014-11-23 12:12:53.406 327 11273.11 75.57 57146.01 88888.00 2014-11-23 12:12:53.906 327 11273.19 75.60 57145.94 88888.00 2014-11-23 12:12:54.406 327 11273.28 75.60 57145.91 88888.00 2014-11-23 12:12:54.906 327 11273.33 75.53 57145.91 88888.00 2014-11-23 12:12:55.406 327 11273.38 75.54 57145.86 88888.00 2014-11-23 12:12:55.906 327 11273.44 75.57 57145.87 88888.00 2014-11-23 12:12:56.406 327 11273.52 75.51 57145.87 88888.00 2014-11-23 12:12:56.906 327 11273.58 75.58 57145.90 88888.00 2014-11-23 12:12:57.406 327 11273.61 75.58 57145.88 88888.00 2014-11-23 12:12:57.906 327 11273.69 75.52 57145.90 88888.00 2014-11-23 12:12:58.406 327 11273.74 75.58 57145.90 88888.00 2014-11-23 12:12:58.906 327 11273.86 75.62 57145.84 88888.00 2014-11-23 12:12:59.406 327 11273.86 75.61 57145.87 88888.00 2014-11-23 12:12:59.906 327 11273.89 75.58 57145.92 88888.00 2014-11-23 12:13:00.406 327 11274.03 75.60 57145.94 88888.00 2014-11-23 12:13:00.906 327 11274.13 75.61 57145.95 88888.00 2014-11-23 12:13:01.406 327 11274.22 75.62 57146.04 88888.00 2014-11-23 12:13:01.906 327 11274.28 75.67 57146.17 88888.00 2014-11-23 12:13:02.406 327 11274.31 75.75 57146.31 88888.00 2014-11-23 12:13:02.906 327 11274.41 75.71 57146.32 88888.00 2014-11-23 12:13:03.406 327 11274.45 75.72 57146.30 88888.00 2014-11-23 12:13:03.906 327 11274.50 75.72 57146.25 88888.00 2014-11-23 12:13:04.406 327 11274.53 75.71 57146.27 88888.00 2014-11-23 12:13:04.906 327 11274.59 75.73 57146.30 88888.00 2014-11-23 12:13:05.406 327 11274.64 75.74 57146.30 88888.00 2014-11-23 12:13:05.906 327 11274.64 75.74 57146.30 88888.00 2014-11-23 12:13:06.406 327 11274.64 75.73 57146.31 88888.00 2014-11-23 12:13:06.906 327 11274.69 75.74 57146.25 88888.00 2014-11-23 12:13:07.406 327 11274.77 75.75 57146.11 88888.00 2014-11-23 12:13:07.906 327 11274.83 75.67 57145.93 88888.00 2014-11-23 12:13:08.406 327 11274.90 75.57 57145.93 88888.00 2014-11-23 12:13:08.906 327 11274.96 75.61 57145.97 88888.00 2014-11-23 12:13:09.406 327 11275.07 75.64 57145.94 88888.00 2014-11-23 12:13:09.906 327 11275.19 75.55 57145.86 88888.00 2014-11-23 12:13:10.406 327 11275.25 75.53 57145.85 88888.00 2014-11-23 12:13:10.906 327 11275.38 75.58 57145.82 88888.00 2014-11-23 12:13:11.406 327 11275.48 75.61 57145.84 88888.00 2014-11-23 12:13:11.906 327 11275.55 75.59 57145.73 88888.00 2014-11-23 12:13:12.406 327 11275.60 75.44 57145.68 88888.00 2014-11-23 12:13:12.906 327 11275.63 75.27 57145.67 88888.00 2014-11-23 12:13:13.406 327 11275.70 75.24 57145.62 88888.00 2014-11-23 12:13:13.906 327 11275.81 75.24 57145.52 88888.00 2014-11-23 12:13:14.406 327 11275.83 75.19 57145.48 88888.00 2014-11-23 12:13:14.906 327 11275.89 75.18 57145.39 88888.00 2014-11-23 12:13:15.406 327 11275.97 75.06 57145.28 88888.00 2014-11-23 12:13:15.906 327 11276.01 74.96 57145.23 88888.00 2014-11-23 12:13:16.406 327 11276.08 74.96 57145.17 88888.00 2014-11-23 12:13:16.906 327 11276.13 74.84 57145.15 88888.00 2014-11-23 12:13:17.406 327 11276.15 74.77 57145.05 88888.00 2014-11-23 12:13:17.906 327 11276.18 74.77 57144.91 88888.00 2014-11-23 12:13:18.406 327 11276.28 74.71 57144.82 88888.00 2014-11-23 12:13:18.906 327 11276.36 74.68 57144.69 88888.00 2014-11-23 12:13:19.406 327 11276.37 74.59 57144.63 88888.00 2014-11-23 12:13:19.906 327 11276.45 74.56 57144.53 88888.00 2014-11-23 12:13:20.406 327 11276.46 74.46 57144.52 88888.00 2014-11-23 12:13:20.906 327 11276.50 74.37 57144.49 88888.00 2014-11-23 12:13:21.406 327 11276.53 74.36 57144.44 88888.00 2014-11-23 12:13:21.906 327 11276.57 74.26 57144.45 88888.00 2014-11-23 12:13:22.406 327 11276.63 74.23 57144.44 88888.00 2014-11-23 12:13:22.906 327 11276.63 74.23 57144.44 88888.00 2014-11-23 12:13:23.406 327 11276.61 74.25 57144.50 88888.00 2014-11-23 12:13:23.906 327 11276.65 74.23 57144.56 88888.00 2014-11-23 12:13:24.406 327 11276.66 74.21 57144.60 88888.00 2014-11-23 12:13:24.906 327 11276.65 74.12 57144.66 88888.00 2014-11-23 12:13:25.406 327 11276.71 74.08 57144.65 88888.00 2014-11-23 12:13:25.906 327 11276.72 74.05 57144.66 88888.00 2014-11-23 12:13:26.406 327 11276.67 74.02 57144.64 88888.00 2014-11-23 12:13:26.906 327 11276.67 74.03 57144.57 88888.00 2014-11-23 12:13:27.406 327 11276.72 73.95 57144.56 88888.00 2014-11-23 12:13:27.906 327 11276.75 73.88 57144.46 88888.00 2014-11-23 12:13:28.406 327 11276.75 73.88 57144.46 88888.00 2014-11-23 12:13:28.906 327 11276.72 73.94 57144.47 88888.00 2014-11-23 12:13:29.406 327 11276.75 73.89 57144.39 88888.00 2014-11-23 12:13:29.906 327 11276.75 73.90 57144.33 88888.00 2014-11-23 12:13:30.406 327 11276.77 73.88 57144.33 88888.00 2014-11-23 12:13:30.906 327 11276.71 73.73 57144.28 88888.00 2014-11-23 12:13:31.406 327 11276.65 73.67 57144.24 88888.00 2014-11-23 12:13:31.906 327 11276.64 73.66 57144.14 88888.00 2014-11-23 12:13:32.406 327 11276.66 73.63 57144.08 88888.00 2014-11-23 12:13:32.906 327 11276.68 73.56 57143.91 88888.00 2014-11-23 12:13:33.406 327 11276.70 73.50 57143.74 88888.00 2014-11-23 12:13:33.906 327 11276.70 73.50 57143.57 88888.00 2014-11-23 12:13:34.406 327 11276.65 73.43 57143.35 88888.00 2014-11-23 12:13:34.906 327 11276.65 73.35 57143.14 88888.00 2014-11-23 12:13:35.407 327 11276.63 73.36 57142.96 88888.00 2014-11-23 12:13:35.907 327 11276.59 73.33 57142.76 88888.00 2014-11-23 12:13:36.407 327 11276.54 73.24 57142.66 88888.00 2014-11-23 12:13:36.907 327 11276.49 73.19 57142.51 88888.00 2014-11-23 12:13:37.407 327 11276.45 73.12 57142.31 88888.00 2014-11-23 12:13:37.907 327 11276.36 72.98 57142.15 88888.00 2014-11-23 12:13:38.407 327 11276.33 72.85 57142.01 88888.00 2014-11-23 12:13:38.907 327 11276.31 72.81 57141.86 88888.00 2014-11-23 12:13:39.407 327 11276.25 72.75 57141.68 88888.00 2014-11-23 12:13:39.907 327 11276.24 72.64 57141.55 88888.00 2014-11-23 12:13:40.407 327 11276.24 72.52 57141.43 88888.00 2014-11-23 12:13:40.907 327 11276.24 72.40 57141.32 88888.00 2014-11-23 12:13:41.407 327 11276.23 72.25 57141.19 88888.00 2014-11-23 12:13:41.907 327 11276.19 72.17 57141.03 88888.00 2014-11-23 12:13:42.407 327 11276.13 72.11 57140.93 88888.00 2014-11-23 12:13:42.907 327 11276.04 72.04 57140.81 88888.00 2014-11-23 12:13:43.407 327 11275.99 71.86 57140.72 88888.00 2014-11-23 12:13:43.907 327 11275.92 71.81 57140.72 88888.00 2014-11-23 12:13:44.407 327 11275.85 71.78 57140.69 88888.00 2014-11-23 12:13:44.907 327 11275.77 71.70 57140.61 88888.00 2014-11-23 12:13:45.407 327 11275.75 71.58 57140.48 88888.00 2014-11-23 12:13:45.907 327 11275.74 71.47 57140.42 88888.00 2014-11-23 12:13:46.407 327 11275.74 71.39 57140.48 88888.00 2014-11-23 12:13:46.907 327 11275.71 71.31 57140.51 88888.00 2014-11-23 12:13:47.407 327 11275.71 71.26 57140.48 88888.00 2014-11-23 12:13:47.907 327 11275.68 71.13 57140.42 88888.00 2014-11-23 12:13:48.407 327 11275.63 70.97 57140.35 88888.00 2014-11-23 12:13:48.907 327 11275.60 70.88 57140.32 88888.00 2014-11-23 12:13:49.407 327 11275.57 70.78 57140.24 88888.00 2014-11-23 12:13:49.907 327 11275.55 70.79 57140.21 88888.00 2014-11-23 12:13:50.407 327 11275.52 70.77 57140.17 88888.00 2014-11-23 12:13:50.907 327 11275.53 70.75 57140.09 88888.00 2014-11-23 12:13:51.407 327 11275.54 70.69 57139.97 88888.00 2014-11-23 12:13:51.907 327 11275.59 70.62 57139.88 88888.00 2014-11-23 12:13:52.407 327 11275.62 70.60 57139.83 88888.00 2014-11-23 12:13:52.907 327 11275.63 70.54 57139.87 88888.00 2014-11-23 12:13:53.407 327 11275.66 70.55 57139.87 88888.00 2014-11-23 12:13:53.907 327 11275.71 70.60 57139.90 88888.00 2014-11-23 12:13:54.407 327 11275.77 70.55 57139.92 88888.00 2014-11-23 12:13:54.907 327 11275.89 70.44 57139.92 88888.00 2014-11-23 12:13:55.407 327 11275.98 70.42 57139.96 88888.00 2014-11-23 12:13:55.907 327 11276.05 70.48 57139.94 88888.00 2014-11-23 12:13:56.407 327 11276.16 70.51 57139.95 88888.00 2014-11-23 12:13:56.907 327 11276.21 70.45 57140.06 88888.00 2014-11-23 12:13:57.407 327 11276.29 70.37 57140.15 88888.00 2014-11-23 12:13:57.907 327 11276.39 70.35 57140.17 88888.00 2014-11-23 12:13:58.407 327 11276.49 70.35 57140.19 88888.00 2014-11-23 12:13:58.907 327 11276.59 70.35 57140.19 88888.00 2014-11-23 12:13:59.407 327 11276.71 70.38 57140.16 88888.00 2014-11-23 12:13:59.907 327 11276.81 70.41 57140.20 88888.00 2014-11-23 12:14:00.407 327 11276.94 70.37 57140.27 88888.00 2014-11-23 12:14:00.907 327 11277.02 70.27 57140.32 88888.00 2014-11-23 12:14:01.407 327 11277.05 70.28 57140.40 88888.00 2014-11-23 12:14:01.907 327 11277.10 70.31 57140.46 88888.00 2014-11-23 12:14:02.407 327 11277.15 70.30 57140.56 88888.00 2014-11-23 12:14:02.907 327 11277.26 70.34 57140.66 88888.00 2014-11-23 12:14:03.407 327 11277.34 70.36 57140.72 88888.00 2014-11-23 12:14:03.907 327 11277.43 70.29 57140.78 88888.00 2014-11-23 12:14:04.407 327 11277.50 70.27 57140.77 88888.00 2014-11-23 12:14:04.907 327 11277.57 70.28 57140.80 88888.00 2014-11-23 12:14:05.407 327 11277.61 70.20 57140.77 88888.00 2014-11-23 12:14:05.907 327 11277.63 70.28 57140.75 88888.00 2014-11-23 12:14:06.407 327 11277.69 70.23 57140.78 88888.00 2014-11-23 12:14:06.907 327 11277.77 70.20 57140.77 88888.00 2014-11-23 12:14:07.407 327 11277.77 70.26 57140.81 88888.00 2014-11-23 12:14:07.907 327 11277.84 70.28 57140.87 88888.00 2014-11-23 12:14:08.407 327 11277.91 70.34 57140.97 88888.00 2014-11-23 12:14:08.907 327 11277.95 70.31 57141.01 88888.00 2014-11-23 12:14:09.407 327 11278.06 70.30 57141.10 88888.00 2014-11-23 12:14:09.907 327 11278.16 70.28 57141.16 88888.00 2014-11-23 12:14:10.407 327 11278.24 70.30 57141.26 88888.00 2014-11-23 12:14:10.907 327 11278.34 70.29 57141.48 88888.00 2014-11-23 12:14:11.407 327 11278.45 70.35 57141.75 88888.00 2014-11-23 12:14:11.907 327 11278.48 70.27 57141.82 88888.00 2014-11-23 12:14:12.407 327 11278.59 70.26 57141.97 88888.00 2014-11-23 12:14:12.907 327 11278.65 70.29 57142.21 88888.00 2014-11-23 12:14:13.407 327 11278.73 70.28 57142.16 88888.00 2014-11-23 12:14:13.907 327 11278.82 70.20 57142.26 88888.00 2014-11-23 12:14:14.407 327 11278.87 70.24 57142.42 88888.00 2014-11-23 12:14:14.907 327 11278.95 70.27 57142.61 88888.00 2014-11-23 12:14:15.407 327 11279.00 70.27 57142.72 88888.00 2014-11-23 12:14:15.907 327 11279.09 70.26 57142.90 88888.00 2014-11-23 12:14:16.407 327 11279.16 70.24 57143.05 88888.00 2014-11-23 12:14:16.907 327 11279.20 70.23 57143.21 88888.00 2014-11-23 12:14:17.407 327 11279.28 70.14 57143.34 88888.00 2014-11-23 12:14:17.907 327 11279.36 70.10 57143.51 88888.00 2014-11-23 12:14:18.407 327 11279.41 70.09 57143.76 88888.00 2014-11-23 12:14:18.907 327 11279.49 70.06 57143.87 88888.00 2014-11-23 12:14:19.407 327 11279.52 70.00 57144.01 88888.00 2014-11-23 12:14:19.907 327 11279.53 69.96 57144.22 88888.00 2014-11-23 12:14:20.407 327 11279.55 70.00 57144.39 88888.00 2014-11-23 12:14:20.907 327 11279.56 69.99 57144.54 88888.00 2014-11-23 12:14:21.407 327 11279.55 69.96 57144.73 88888.00 2014-11-23 12:14:21.907 327 11279.53 69.96 57144.85 88888.00 2014-11-23 12:14:22.407 327 11279.53 69.97 57145.04 88888.00 2014-11-23 12:14:22.907 327 11279.48 69.95 57145.26 88888.00 2014-11-23 12:14:23.407 327 11279.43 69.87 57145.39 88888.00 2014-11-23 12:14:23.907 327 11279.36 69.73 57145.52 88888.00 2014-11-23 12:14:24.407 327 11279.31 69.70 57145.66 88888.00 2014-11-23 12:14:24.907 327 11279.25 69.70 57145.69 88888.00 2014-11-23 12:14:25.407 327 11279.18 69.68 57145.82 88888.00 2014-11-23 12:14:25.907 327 11279.16 69.60 57146.03 88888.00 2014-11-23 12:14:26.407 327 11279.09 69.51 57146.24 88888.00 2014-11-23 12:14:26.907 327 11279.00 69.42 57146.30 88888.00 2014-11-23 12:14:27.407 327 11278.92 69.38 57146.39 88888.00 2014-11-23 12:14:27.907 327 11278.80 69.33 57146.39 88888.00 2014-11-23 12:14:28.407 327 11278.66 69.24 57146.44 88888.00 2014-11-23 12:14:28.907 327 11278.58 69.13 57146.56 88888.00 2014-11-23 12:14:29.407 327 11278.54 69.05 57146.70 88888.00 2014-11-23 12:14:29.907 327 11278.45 69.00 57146.81 88888.00 2014-11-23 12:14:30.407 327 11278.38 68.92 57146.96 88888.00 2014-11-23 12:14:30.907 327 11278.31 68.86 57147.06 88888.00 2014-11-23 12:14:31.407 327 11278.25 68.79 57147.16 88888.00 2014-11-23 12:14:31.907 327 11278.14 68.80 57147.28 88888.00 2014-11-23 12:14:32.407 327 11278.09 68.81 57147.40 88888.00 2014-11-23 12:14:32.907 327 11278.04 68.86 57147.57 88888.00 2014-11-23 12:14:33.407 327 11278.00 68.86 57147.71 88888.00 2014-11-23 12:14:33.907 327 11277.97 68.81 57147.83 88888.00 2014-11-23 12:14:34.407 327 11277.91 68.79 57147.96 88888.00 2014-11-23 12:14:34.907 327 11277.86 68.79 57148.02 88888.00 2014-11-23 12:14:35.407 327 11277.81 68.81 57148.04 88888.00 2014-11-23 12:14:35.907 327 11277.79 68.77 57148.09 88888.00 2014-11-23 12:14:36.407 327 11277.77 68.70 57148.21 88888.00 2014-11-23 12:14:36.907 327 11277.71 68.72 57148.24 88888.00 2014-11-23 12:14:37.407 327 11277.67 68.68 57148.26 88888.00 2014-11-23 12:14:37.907 327 11277.57 68.67 57148.25 88888.00 2014-11-23 12:14:38.407 327 11277.56 68.65 57148.19 88888.00 2014-11-23 12:14:38.907 327 11277.51 68.59 57148.29 88888.00 2014-11-23 12:14:39.407 327 11277.52 68.51 57148.42 88888.00 2014-11-23 12:14:39.907 327 11277.51 68.46 57148.54 88888.00 2014-11-23 12:14:40.407 327 11277.41 68.44 57148.62 88888.00 2014-11-23 12:14:40.907 327 11277.38 68.43 57148.79 88888.00 2014-11-23 12:14:41.407 327 11277.34 68.46 57148.79 88888.00 2014-11-23 12:14:41.907 327 11277.29 68.47 57148.83 88888.00 2014-11-23 12:14:42.407 327 11277.26 68.49 57148.88 88888.00 2014-11-23 12:14:42.907 327 11277.23 68.49 57148.89 88888.00 2014-11-23 12:14:43.407 327 11277.17 68.41 57148.92 88888.00 2014-11-23 12:14:43.907 327 11277.09 68.34 57148.89 88888.00 2014-11-23 12:14:44.407 327 11277.03 68.23 57148.87 88888.00 2014-11-23 12:14:44.907 327 11277.01 68.13 57148.93 88888.00 2014-11-23 12:14:45.407 327 11276.92 68.16 57148.95 88888.00 2014-11-23 12:14:45.907 327 11276.80 68.11 57149.00 88888.00 2014-11-23 12:14:46.407 327 11276.71 68.06 57149.03 88888.00 2014-11-23 12:14:46.907 327 11276.61 68.02 57149.07 88888.00 2014-11-23 12:14:47.407 327 11276.49 67.84 57149.15 88888.00 2014-11-23 12:14:47.907 327 11276.36 67.76 57149.27 88888.00 2014-11-23 12:14:48.407 327 11276.25 67.69 57149.35 88888.00 2014-11-23 12:14:48.907 327 11276.22 67.61 57149.41 88888.00 2014-11-23 12:14:49.407 327 11276.16 67.62 57149.43 88888.00 2014-11-23 12:14:49.907 327 11276.11 67.64 57149.45 88888.00 2014-11-23 12:14:50.407 327 11276.05 67.55 57149.46 88888.00 2014-11-23 12:14:50.907 327 11275.97 67.45 57149.47 88888.00 2014-11-23 12:14:51.407 327 11275.84 67.38 57149.51 88888.00 2014-11-23 12:14:51.907 327 11275.69 67.25 57149.58 88888.00 2014-11-23 12:14:52.407 327 11275.57 67.16 57149.65 88888.00 2014-11-23 12:14:52.907 327 11275.49 67.04 57149.72 88888.00 2014-11-23 12:14:53.407 327 11275.40 66.97 57149.70 88888.00 2014-11-23 12:14:53.907 327 11275.35 66.93 57149.72 88888.00 2014-11-23 12:14:54.407 327 11275.27 66.89 57149.83 88888.00 2014-11-23 12:14:54.907 327 11275.21 66.90 57149.92 88888.00 2014-11-23 12:14:55.407 327 11275.11 66.94 57150.03 88888.00 2014-11-23 12:14:55.907 327 11275.06 66.88 57150.08 88888.00 2014-11-23 12:14:56.407 327 11274.97 66.79 57150.17 88888.00 2014-11-23 12:14:56.907 327 11274.86 66.81 57150.31 88888.00 2014-11-23 12:14:57.407 327 11274.80 66.83 57150.41 88888.00 2014-11-23 12:14:57.907 327 11274.74 66.76 57150.51 88888.00 2014-11-23 12:14:58.407 327 11274.72 66.75 57150.55 88888.00 2014-11-23 12:14:58.907 327 11274.65 66.71 57150.60 88888.00 2014-11-23 12:14:59.407 327 11274.62 66.67 57150.70 88888.00 2014-11-23 12:14:59.907 327 11274.60 66.66 57150.68 88888.00 2014-11-23 12:15:00.407 327 11274.51 66.67 57150.82 88888.00 2014-11-23 12:15:00.907 327 11274.45 66.57 57150.92 88888.00 2014-11-23 12:15:01.407 327 11274.35 66.61 57151.05 88888.00 2014-11-23 12:15:01.907 327 11274.29 66.66 57151.11 88888.00 2014-11-23 12:15:02.407 327 11274.23 66.69 57151.13 88888.00 2014-11-23 12:15:02.907 327 11274.18 66.63 57151.07 88888.00 2014-11-23 12:15:03.407 327 11274.18 66.60 57151.01 88888.00 2014-11-23 12:15:03.907 327 11274.14 66.57 57151.01 88888.00 2014-11-23 12:15:04.407 327 11274.13 66.57 57150.94 88888.00 2014-11-23 12:15:04.907 327 11274.09 66.59 57150.91 88888.00 2014-11-23 12:15:05.407 327 11274.13 66.59 57150.95 88888.00 2014-11-23 12:15:05.907 327 11274.14 66.55 57151.02 88888.00 2014-11-23 12:15:06.407 327 11274.13 66.47 57151.06 88888.00 2014-11-23 12:15:06.907 327 11274.17 66.46 57151.08 88888.00 2014-11-23 12:15:07.407 327 11274.13 66.52 57151.19 88888.00 2014-11-23 12:15:07.907 327 11274.09 66.59 57151.23 88888.00 2014-11-23 12:15:08.407 327 11274.07 66.67 57151.26 88888.00 2014-11-23 12:15:08.907 327 11274.04 66.71 57151.45 88888.00 2014-11-23 12:15:09.407 327 11274.10 66.73 57151.47 88888.00 2014-11-23 12:15:09.907 327 11274.11 66.71 57151.50 88888.00 2014-11-23 12:15:10.407 327 11274.09 66.77 57151.59 88888.00 2014-11-23 12:15:10.907 327 11274.06 66.82 57151.60 88888.00 2014-11-23 12:15:11.407 327 11274.10 66.96 57151.60 88888.00 2014-11-23 12:15:11.907 327 11274.08 66.97 57151.66 88888.00 2014-11-23 12:15:12.407 327 11274.06 66.91 57151.77 88888.00 2014-11-23 12:15:12.907 327 11274.06 66.88 57151.81 88888.00 2014-11-23 12:15:13.407 327 11274.02 66.94 57151.83 88888.00 2014-11-23 12:15:13.907 327 11273.97 67.07 57151.88 88888.00 2014-11-23 12:15:14.407 327 11274.00 67.13 57151.98 88888.00 2014-11-23 12:15:14.907 327 11274.02 67.15 57152.02 88888.00 2014-11-23 12:15:15.407 327 11274.02 67.09 57151.96 88888.00 2014-11-23 12:15:15.907 327 11273.97 67.16 57151.94 88888.00 2014-11-23 12:15:16.407 327 11273.97 67.08 57151.89 88888.00 2014-11-23 12:15:16.907 327 11273.94 67.01 57151.79 88888.00 2014-11-23 12:15:17.407 327 11273.93 66.96 57151.73 88888.00 2014-11-23 12:15:17.907 327 11273.96 67.01 57151.69 88888.00 2014-11-23 12:15:18.407 327 11274.01 66.96 57151.65 88888.00 2014-11-23 12:15:18.907 327 11274.02 67.04 57151.57 88888.00 2014-11-23 12:15:19.407 327 11274.04 67.01 57151.47 88888.00 2014-11-23 12:15:19.907 327 11274.09 66.95 57151.37 88888.00 2014-11-23 12:15:20.407 327 11274.16 66.96 57151.23 88888.00 2014-11-23 12:15:20.907 327 11274.18 67.00 57151.15 88888.00 2014-11-23 12:15:21.407 327 11274.25 67.03 57151.12 88888.00 2014-11-23 12:15:21.907 327 11274.27 67.04 57151.11 88888.00 2014-11-23 12:15:22.407 327 11274.31 67.02 57151.08 88888.00 2014-11-23 12:15:22.907 327 11274.34 67.00 57151.10 88888.00 2014-11-23 12:15:23.407 327 11274.38 66.98 57151.11 88888.00 2014-11-23 12:15:23.907 327 11274.42 66.98 57151.10 88888.00 2014-11-23 12:15:24.407 327 11274.43 67.04 57150.98 88888.00 2014-11-23 12:15:24.907 327 11274.51 67.07 57150.98 88888.00 2014-11-23 12:15:25.407 327 11274.60 67.01 57150.94 88888.00 2014-11-23 12:15:25.907 327 11274.71 66.98 57150.91 88888.00 2014-11-23 12:15:26.407 327 11274.77 66.95 57150.82 88888.00 2014-11-23 12:15:26.907 327 11274.80 66.91 57150.79 88888.00 2014-11-23 12:15:27.407 327 11274.84 66.94 57150.74 88888.00 2014-11-23 12:15:27.907 327 11274.86 66.97 57150.62 88888.00 2014-11-23 12:15:28.407 327 11274.91 66.97 57150.50 88888.00 2014-11-23 12:15:28.907 327 11274.98 66.96 57150.50 88888.00 2014-11-23 12:15:29.407 327 11274.97 66.97 57150.57 88888.00 2014-11-23 12:15:29.907 327 11274.94 66.96 57150.73 88888.00 2014-11-23 12:15:30.407 327 11274.92 66.96 57150.76 88888.00 2014-11-23 12:15:30.907 327 11274.98 67.02 57150.78 88888.00 2014-11-23 12:15:31.407 327 11275.00 67.03 57150.76 88888.00 2014-11-23 12:15:31.907 327 11275.00 67.07 57150.81 88888.00 2014-11-23 12:15:32.407 327 11274.96 67.03 57150.80 88888.00 2014-11-23 12:15:32.907 327 11274.98 67.01 57150.78 88888.00 2014-11-23 12:15:33.407 327 11274.99 66.98 57150.75 88888.00 2014-11-23 12:15:33.907 327 11274.99 67.01 57150.73 88888.00 2014-11-23 12:15:34.407 327 11275.01 67.02 57150.61 88888.00 2014-11-23 12:15:34.907 327 11275.01 67.03 57150.55 88888.00 2014-11-23 12:15:35.407 327 11275.01 67.05 57150.54 88888.00 2014-11-23 12:15:35.907 327 11275.06 67.04 57150.55 88888.00 2014-11-23 12:15:36.407 327 11275.15 67.05 57150.57 88888.00 2014-11-23 12:15:36.907 327 11275.20 67.11 57150.55 88888.00 2014-11-23 12:15:37.407 327 11275.22 67.21 57150.53 88888.00 2014-11-23 12:15:37.907 327 11275.22 67.25 57150.51 88888.00 2014-11-23 12:15:38.407 327 11275.25 67.24 57150.53 88888.00 2014-11-23 12:15:38.907 327 11275.28 67.31 57150.57 88888.00 2014-11-23 12:15:39.407 327 11275.33 67.41 57150.63 88888.00 2014-11-23 12:15:39.907 327 11275.39 67.47 57150.69 88888.00 2014-11-23 12:15:40.407 327 11275.41 67.54 57150.78 88888.00 2014-11-23 12:15:40.907 327 11275.43 67.56 57150.76 88888.00 2014-11-23 12:15:41.407 327 11275.49 67.62 57150.79 88888.00 2014-11-23 12:15:41.907 327 11275.56 67.64 57150.72 88888.00 2014-11-23 12:15:42.407 327 11275.66 67.77 57150.69 88888.00 2014-11-23 12:15:42.907 327 11275.74 67.86 57150.59 88888.00 2014-11-23 12:15:43.407 327 11275.82 67.84 57150.50 88888.00 2014-11-23 12:15:43.907 327 11275.91 67.86 57150.47 88888.00 2014-11-23 12:15:44.407 327 11276.02 67.96 57150.41 88888.00 2014-11-23 12:15:44.907 327 11276.10 68.05 57150.34 88888.00 2014-11-23 12:15:45.407 327 11276.17 68.13 57150.31 88888.00 2014-11-23 12:15:45.907 327 11276.26 68.19 57150.28 88888.00 2014-11-23 12:15:46.407 327 11276.37 68.29 57150.29 88888.00 2014-11-23 12:15:46.907 327 11276.49 68.33 57150.30 88888.00 2014-11-23 12:15:47.407 327 11276.54 68.39 57150.30 88888.00 2014-11-23 12:15:47.907 327 11276.58 68.51 57150.29 88888.00 2014-11-23 12:15:48.407 327 11276.66 68.58 57150.30 88888.00 2014-11-23 12:15:48.907 327 11276.82 68.67 57150.33 88888.00 2014-11-23 12:15:49.407 327 11276.95 68.72 57150.35 88888.00 2014-11-23 12:15:49.907 327 11277.13 68.77 57150.37 88888.00 2014-11-23 12:15:50.407 327 11277.24 68.88 57150.43 88888.00 2014-11-23 12:15:50.907 327 11277.38 69.02 57150.49 88888.00 2014-11-23 12:15:51.407 327 11277.50 69.11 57150.53 88888.00 2014-11-23 12:15:51.907 327 11277.61 69.15 57150.60 88888.00 2014-11-23 12:15:52.407 327 11277.70 69.19 57150.73 88888.00 2014-11-23 12:15:52.907 327 11277.81 69.27 57150.85 88888.00 2014-11-23 12:15:53.407 327 11277.90 69.36 57150.92 88888.00 2014-11-23 12:15:53.907 327 11278.02 69.42 57151.01 88888.00 2014-11-23 12:15:54.407 327 11278.02 69.48 57151.10 88888.00 2014-11-23 12:15:54.907 327 11278.05 69.54 57151.21 88888.00 2014-11-23 12:15:55.407 327 11278.11 69.58 57151.27 88888.00 2014-11-23 12:15:55.907 327 11278.14 69.65 57151.25 88888.00 2014-11-23 12:15:56.407 327 11278.21 69.70 57151.33 88888.00 2014-11-23 12:15:56.907 327 11278.30 69.73 57151.42 88888.00 2014-11-23 12:15:57.407 327 11278.33 69.77 57151.44 88888.00 2014-11-23 12:15:57.907 327 11278.38 69.85 57151.44 88888.00 2014-11-23 12:15:58.407 327 11278.37 69.86 57151.47 88888.00 2014-11-23 12:15:58.907 327 11278.40 69.86 57151.50 88888.00 2014-11-23 12:15:59.407 327 11278.40 69.87 57151.50 88888.00 2014-11-23 12:15:59.907 327 11278.40 69.87 57151.53 88888.00 2014-11-23 12:16:00.407 327 11278.37 69.87 57151.60 88888.00 2014-11-23 12:16:00.907 327 11278.34 69.89 57151.62 88888.00 2014-11-23 12:16:01.407 327 11278.37 69.89 57151.70 88888.00 2014-11-23 12:16:01.907 327 11278.37 69.92 57151.81 88888.00 2014-11-23 12:16:02.407 327 11278.38 69.94 57151.92 88888.00 2014-11-23 12:16:02.907 327 11278.35 69.96 57152.01 88888.00 2014-11-23 12:16:03.407 327 11278.35 70.02 57152.10 88888.00 2014-11-23 12:16:03.907 327 11278.34 70.02 57152.21 88888.00 2014-11-23 12:16:04.407 327 11278.37 70.03 57152.33 88888.00 2014-11-23 12:16:04.907 327 11278.38 70.07 57152.43 88888.00 2014-11-23 12:16:05.407 327 11278.35 70.10 57152.61 88888.00 2014-11-23 12:16:05.907 327 11278.34 70.16 57152.74 88888.00 2014-11-23 12:16:06.407 327 11278.30 70.17 57152.88 88888.00 2014-11-23 12:16:06.907 327 11278.26 70.21 57153.04 88888.00 2014-11-23 12:16:07.407 327 11278.18 70.23 57153.11 88888.00 2014-11-23 12:16:07.907 327 11278.18 70.28 57153.12 88888.00 2014-11-23 12:16:08.407 327 11278.10 70.35 57153.23 88888.00 2014-11-23 12:16:08.907 327 11278.06 70.31 57153.36 88888.00 2014-11-23 12:16:09.407 327 11278.06 70.37 57153.51 88888.00 2014-11-23 12:16:09.907 327 11278.00 70.40 57153.71 88888.00 2014-11-23 12:16:10.407 327 11277.97 70.45 57153.94 88888.00 2014-11-23 12:16:10.907 327 11277.90 70.50 57154.20 88888.00 2014-11-23 12:16:11.407 327 11277.89 70.54 57154.40 88888.00 2014-11-23 12:16:11.907 327 11277.83 70.58 57154.57 88888.00 2014-11-23 12:16:12.407 327 11277.78 70.70 57154.80 88888.00 2014-11-23 12:16:12.907 327 11277.74 70.74 57154.96 88888.00 2014-11-23 12:16:13.407 327 11277.74 70.83 57155.09 88888.00 2014-11-23 12:16:13.907 327 11277.70 70.91 57155.32 88888.00 2014-11-23 12:16:14.407 327 11277.67 71.02 57155.50 88888.00 2014-11-23 12:16:14.907 327 11277.63 71.13 57155.68 88888.00 2014-11-23 12:16:15.407 327 11277.63 71.18 57155.82 88888.00 2014-11-23 12:16:15.907 327 11277.65 71.33 57156.08 88888.00 2014-11-23 12:16:16.407 327 11277.64 71.46 57156.21 88888.00 2014-11-23 12:16:16.907 327 11277.63 71.56 57156.20 88888.00 2014-11-23 12:16:17.407 327 11277.65 71.60 57156.33 88888.00 2014-11-23 12:16:17.907 327 11277.61 71.65 57156.41 88888.00 2014-11-23 12:16:18.407 327 11277.65 71.74 57156.47 88888.00 2014-11-23 12:16:18.907 327 11277.72 71.85 57156.47 88888.00 2014-11-23 12:16:19.407 327 11277.75 71.93 57156.58 88888.00 2014-11-23 12:16:19.907 327 11277.76 72.05 57156.78 88888.00 2014-11-23 12:16:20.407 327 11277.75 72.19 57156.92 88888.00 2014-11-23 12:16:20.907 327 11277.78 72.24 57156.89 88888.00 2014-11-23 12:16:21.407 327 11277.83 72.19 57156.88 88888.00 2014-11-23 12:16:21.907 327 11277.83 72.24 57156.89 88888.00 2014-11-23 12:16:22.407 327 11277.86 72.37 57156.92 88888.00 2014-11-23 12:16:22.907 327 11277.90 72.44 57156.90 88888.00 2014-11-23 12:16:23.407 327 11277.90 72.45 57156.85 88888.00 2014-11-23 12:16:23.907 327 11277.86 72.46 57156.77 88888.00 2014-11-23 12:16:24.407 327 11277.93 72.49 57156.54 88888.00 2014-11-23 12:16:24.907 327 11277.93 72.55 57156.37 88888.00 2014-11-23 12:16:25.407 327 11277.97 72.68 57156.21 88888.00 2014-11-23 12:16:25.907 327 11278.05 72.75 57156.00 88888.00 2014-11-23 12:16:26.407 327 11278.10 72.68 57155.75 88888.00 2014-11-23 12:16:26.907 327 11278.14 72.69 57155.60 88888.00 2014-11-23 12:16:27.407 327 11278.18 72.68 57155.43 88888.00 2014-11-23 12:16:27.907 327 11278.16 72.73 57155.29 88888.00 2014-11-23 12:16:28.407 327 11278.18 72.69 57155.13 88888.00 2014-11-23 12:16:28.907 327 11278.20 72.67 57155.08 88888.00 2014-11-23 12:16:29.407 327 11278.20 72.67 57155.00 88888.00 2014-11-23 12:16:29.907 327 11278.21 72.61 57154.91 88888.00 2014-11-23 12:16:30.407 327 11278.23 72.55 57154.79 88888.00 2014-11-23 12:16:30.907 327 11278.20 72.52 57154.68 88888.00 2014-11-23 12:16:31.407 327 11278.19 72.51 57154.66 88888.00 2014-11-23 12:16:31.907 327 11278.17 72.52 57154.59 88888.00 2014-11-23 12:16:32.407 327 11278.14 72.47 57154.47 88888.00 2014-11-23 12:16:32.907 327 11278.14 72.44 57154.33 88888.00 2014-11-23 12:16:33.407 327 11278.12 72.44 57154.31 88888.00 2014-11-23 12:16:33.907 327 11278.05 72.46 57154.32 88888.00 2014-11-23 12:16:34.407 327 11278.06 72.40 57154.39 88888.00 2014-11-23 12:16:34.907 327 11278.05 72.32 57154.23 88888.00 2014-11-23 12:16:35.407 327 11278.03 72.30 57154.10 88888.00 2014-11-23 12:16:35.907 327 11277.97 72.27 57154.08 88888.00 2014-11-23 12:16:36.407 327 11277.92 72.25 57154.07 88888.00 2014-11-23 12:16:36.907 327 11277.91 72.27 57154.06 88888.00 2014-11-23 12:16:37.407 327 11277.89 72.22 57154.07 88888.00 2014-11-23 12:16:37.907 327 11277.89 72.19 57154.13 88888.00 2014-11-23 12:16:38.407 327 11277.88 72.22 57154.31 88888.00 2014-11-23 12:16:38.907 327 11277.89 72.24 57154.38 88888.00 2014-11-23 12:16:39.407 327 11277.86 72.25 57154.42 88888.00 2014-11-23 12:16:39.907 327 11277.79 72.26 57154.55 88888.00 2014-11-23 12:16:40.407 327 11277.75 72.31 57154.67 88888.00 2014-11-23 12:16:40.907 327 11277.74 72.33 57154.80 88888.00 2014-11-23 12:16:41.407 327 11277.75 72.39 57154.95 88888.00 2014-11-23 12:16:41.907 327 11277.72 72.42 57155.03 88888.00 2014-11-23 12:16:42.407 327 11277.68 72.42 57155.13 88888.00 2014-11-23 12:16:42.907 327 11277.64 72.51 57155.23 88888.00 2014-11-23 12:16:43.407 327 11277.62 72.52 57155.30 88888.00 2014-11-23 12:16:43.907 327 11277.56 72.52 57155.35 88888.00 2014-11-23 12:16:44.407 327 11277.50 72.49 57155.47 88888.00 2014-11-23 12:16:44.907 327 11277.42 72.40 57155.55 88888.00 2014-11-23 12:16:45.407 327 11277.36 72.40 57155.66 88888.00 2014-11-23 12:16:45.907 327 11277.31 72.45 57155.73 88888.00 2014-11-23 12:16:46.407 327 11277.22 72.51 57155.82 88888.00 2014-11-23 12:16:46.907 327 11277.23 72.53 57155.94 88888.00 2014-11-23 12:16:47.407 327 11277.21 72.58 57156.01 88888.00 2014-11-23 12:16:47.907 327 11277.21 72.64 57155.99 88888.00 2014-11-23 12:16:48.407 327 11277.15 72.65 57156.02 88888.00 2014-11-23 12:16:48.907 327 11277.12 72.64 57156.14 88888.00 2014-11-23 12:16:49.407 327 11277.08 72.58 57156.13 88888.00 2014-11-23 12:16:49.907 327 11277.07 72.56 57156.11 88888.00 2014-11-23 12:16:50.407 327 11277.02 72.51 57156.06 88888.00 2014-11-23 12:16:50.907 327 11276.96 72.53 57156.06 88888.00 2014-11-23 12:16:51.407 327 11276.94 72.48 57156.07 88888.00 2014-11-23 12:16:51.907 327 11276.91 72.45 57156.03 88888.00 2014-11-23 12:16:52.407 327 11276.87 72.46 57155.98 88888.00 2014-11-23 12:16:52.907 327 11276.86 72.51 57156.01 88888.00 2014-11-23 12:16:53.407 327 11276.84 72.49 57156.01 88888.00 2014-11-23 12:16:53.907 327 11276.88 72.56 57155.95 88888.00 2014-11-23 12:16:54.407 327 11276.87 72.56 57155.86 88888.00 2014-11-23 12:16:54.907 327 11276.88 72.52 57155.90 88888.00 2014-11-23 12:16:55.407 327 11276.87 72.49 57155.83 88888.00 2014-11-23 12:16:55.907 327 11276.87 72.40 57155.72 88888.00 2014-11-23 12:16:56.407 327 11276.86 72.38 57155.63 88888.00 2014-11-23 12:16:56.907 327 11276.92 72.40 57155.57 88888.00 2014-11-23 12:16:57.407 327 11276.95 72.33 57155.48 88888.00 2014-11-23 12:16:57.907 327 11277.01 72.31 57155.43 88888.00 2014-11-23 12:16:58.407 327 11277.08 72.30 57155.38 88888.00 2014-11-23 12:16:58.907 327 11277.14 72.24 57155.34 88888.00 2014-11-23 12:16:59.407 327 11277.15 72.20 57155.34 88888.00 2014-11-23 12:16:59.907 327 11277.19 72.18 57155.31 88888.00 2014-11-23 12:17:00.407 327 11277.26 72.14 57155.22 88888.00 2014-11-23 12:17:00.907 327 11277.33 72.14 57155.15 88888.00 2014-11-23 12:17:01.407 327 11277.42 72.12 57155.10 88888.00 2014-11-23 12:17:01.907 327 11277.42 72.20 57155.12 88888.00 2014-11-23 12:17:02.407 327 11277.45 72.22 57155.21 88888.00 2014-11-23 12:17:02.907 327 11277.50 72.20 57155.25 88888.00 2014-11-23 12:17:03.407 327 11277.54 72.22 57155.31 88888.00 2014-11-23 12:17:03.907 327 11277.61 72.14 57155.34 88888.00 2014-11-23 12:17:04.407 327 11277.67 72.19 57155.32 88888.00 2014-11-23 12:17:04.907 327 11277.74 72.20 57155.37 88888.00 2014-11-23 12:17:05.408 327 11277.84 72.17 57155.42 88888.00 2014-11-23 12:17:05.908 327 11277.88 72.20 57155.45 88888.00 2014-11-23 12:17:06.408 327 11277.89 72.21 57155.48 88888.00 2014-11-23 12:17:06.908 327 11277.95 72.22 57155.47 88888.00 2014-11-23 12:17:07.408 327 11277.99 72.25 57155.45 88888.00 2014-11-23 12:17:07.908 327 11278.02 72.21 57155.51 88888.00 2014-11-23 12:17:08.408 327 11278.04 72.24 57155.62 88888.00 2014-11-23 12:17:08.908 327 11278.12 72.25 57155.81 88888.00 2014-11-23 12:17:09.408 327 11278.26 72.24 57155.89 88888.00 2014-11-23 12:17:09.908 327 11278.23 72.21 57155.95 88888.00 2014-11-23 12:17:10.408 327 11278.28 72.24 57156.06 88888.00 2014-11-23 12:17:10.908 327 11278.34 72.24 57156.09 88888.00 2014-11-23 12:17:11.408 327 11278.37 72.25 57156.24 88888.00 2014-11-23 12:17:11.908 327 11278.39 72.32 57156.32 88888.00 2014-11-23 12:17:12.408 327 11278.42 72.34 57156.38 88888.00 2014-11-23 12:17:12.908 327 11278.44 72.34 57156.38 88888.00 2014-11-23 12:17:13.408 327 11278.42 72.38 57156.38 88888.00 2014-11-23 12:17:13.908 327 11278.53 72.39 57156.47 88888.00 2014-11-23 12:17:14.408 327 11278.62 72.42 57156.59 88888.00 2014-11-23 12:17:14.908 327 11278.66 72.44 57156.67 88888.00 2014-11-23 12:17:15.408 327 11278.63 72.44 57156.78 88888.00 2014-11-23 12:17:15.908 327 11278.69 72.42 57156.89 88888.00 2014-11-23 12:17:16.408 327 11278.74 72.44 57156.94 88888.00 2014-11-23 12:17:16.908 327 11278.75 72.38 57157.04 88888.00 2014-11-23 12:17:17.408 327 11278.79 72.37 57157.16 88888.00 2014-11-23 12:17:17.908 327 11278.81 72.35 57157.23 88888.00 2014-11-23 12:17:18.408 327 11278.86 72.39 57157.31 88888.00 2014-11-23 12:17:18.908 327 11278.93 72.42 57157.48 88888.00 2014-11-23 12:17:19.408 327 11278.99 72.41 57157.67 88888.00 2014-11-23 12:17:19.908 327 11278.99 72.37 57157.88 88888.00 2014-11-23 12:17:20.408 327 11279.07 72.31 57157.93 88888.00 2014-11-23 12:17:20.908 327 11279.09 72.39 57158.06 88888.00 2014-11-23 12:17:21.408 327 11279.10 72.44 57158.26 88888.00 2014-11-23 12:17:21.908 327 11279.14 72.38 57158.38 88888.00 2014-11-23 12:17:22.408 327 11279.13 72.33 57158.46 88888.00 2014-11-23 12:17:22.908 327 11279.11 72.39 57158.66 88888.00 2014-11-23 12:17:23.408 327 11279.18 72.46 57158.94 88888.00 2014-11-23 12:17:23.908 327 11279.21 72.42 57159.08 88888.00 2014-11-23 12:17:24.408 327 11279.18 72.38 57159.17 88888.00 2014-11-23 12:17:24.908 327 11279.17 72.37 57159.39 88888.00 2014-11-23 12:17:25.408 327 11279.18 72.37 57159.60 88888.00 2014-11-23 12:17:25.908 327 11279.21 72.31 57159.84 88888.00 2014-11-23 12:17:26.408 327 11279.21 72.27 57160.05 88888.00 2014-11-23 12:17:26.908 327 11279.24 72.30 57160.16 88888.00 2014-11-23 12:17:27.408 327 11279.27 72.25 57160.26 88888.00 2014-11-23 12:17:27.908 327 11279.22 72.31 57160.37 88888.00 2014-11-23 12:17:28.408 327 11279.16 72.30 57160.56 88888.00 2014-11-23 12:17:28.908 327 11279.13 72.32 57160.74 88888.00 2014-11-23 12:17:29.408 327 11279.13 72.34 57160.93 88888.00 2014-11-23 12:17:29.908 327 11279.02 72.33 57161.01 88888.00 2014-11-23 12:17:30.408 327 11278.96 72.22 57161.12 88888.00 2014-11-23 12:17:30.908 327 11278.87 72.19 57161.22 88888.00 2014-11-23 12:17:31.408 327 11278.79 72.18 57161.34 88888.00 2014-11-23 12:17:31.908 327 11278.70 72.14 57161.47 88888.00 2014-11-23 12:17:32.408 327 11278.66 72.14 57161.59 88888.00 2014-11-23 12:17:32.908 327 11278.63 72.20 57161.74 88888.00 2014-11-23 12:17:33.408 327 11278.60 72.26 57161.85 88888.00 2014-11-23 12:17:33.908 327 11278.52 72.30 57161.95 88888.00 2014-11-23 12:17:34.408 327 11278.52 72.30 57161.98 88888.00 2014-11-23 12:17:34.908 327 11278.49 72.34 57162.03 88888.00 2014-11-23 12:17:35.408 327 11278.48 72.33 57162.03 88888.00 2014-11-23 12:17:35.908 327 11278.47 72.33 57162.11 88888.00 2014-11-23 12:17:36.408 327 11278.45 72.37 57162.15 88888.00 2014-11-23 12:17:36.908 327 11278.42 72.33 57162.16 88888.00 2014-11-23 12:17:37.408 327 11278.38 72.27 57162.18 88888.00 2014-11-23 12:17:37.908 327 11278.34 72.31 57162.31 88888.00 2014-11-23 12:17:38.408 327 11278.32 72.33 57162.46 88888.00 2014-11-23 12:17:38.908 327 11278.27 72.30 57162.55 88888.00 2014-11-23 12:17:39.408 327 11278.24 72.32 57162.64 88888.00 2014-11-23 12:17:39.908 327 11278.23 72.33 57162.68 88888.00 2014-11-23 12:17:40.408 327 11278.17 72.33 57162.75 88888.00 2014-11-23 12:17:40.908 327 11278.12 72.30 57162.88 88888.00 2014-11-23 12:17:41.408 327 11278.10 72.27 57162.96 88888.00 2014-11-23 12:17:41.908 327 11278.11 72.26 57163.09 88888.00 2014-11-23 12:17:42.408 327 11278.16 72.30 57163.28 88888.00 2014-11-23 12:17:42.908 327 11278.20 72.32 57163.37 88888.00 2014-11-23 12:17:43.408 327 11278.21 72.30 57163.47 88888.00 2014-11-23 12:17:43.908 327 11278.24 72.33 57163.57 88888.00 2014-11-23 12:17:44.408 327 11278.26 72.38 57163.71 88888.00 2014-11-23 12:17:44.908 327 11278.31 72.39 57163.92 88888.00 2014-11-23 12:17:45.408 327 11278.35 72.35 57164.16 88888.00 2014-11-23 12:17:45.908 327 11278.38 72.34 57164.33 88888.00 2014-11-23 12:17:46.408 327 11278.38 72.33 57164.50 88888.00 2014-11-23 12:17:46.908 327 11278.40 72.37 57164.77 88888.00 2014-11-23 12:17:47.408 327 11278.37 72.39 57165.01 88888.00 2014-11-23 12:17:47.908 327 11278.33 72.39 57165.27 88888.00 2014-11-23 12:17:48.408 327 11278.30 72.41 57165.57 88888.00 2014-11-23 12:17:48.908 327 11278.28 72.44 57165.91 88888.00 2014-11-23 12:17:49.408 327 11278.25 72.47 57166.22 88888.00 2014-11-23 12:17:49.908 327 11278.24 72.53 57166.58 88888.00 2014-11-23 12:17:50.408 327 11278.25 72.53 57166.91 88888.00 2014-11-23 12:17:50.908 327 11278.25 72.53 57167.26 88888.00 2014-11-23 12:17:51.408 327 11278.25 72.54 57167.54 88888.00 2014-11-23 12:17:51.908 327 11278.28 72.59 57167.84 88888.00 2014-11-23 12:17:52.408 327 11278.31 72.58 57168.15 88888.00 2014-11-23 12:17:52.908 327 11278.30 72.60 57168.48 88888.00 2014-11-23 12:17:53.408 327 11278.32 72.59 57168.73 88888.00 2014-11-23 12:17:53.908 327 11278.31 72.62 57169.01 88888.00 2014-11-23 12:17:54.408 327 11278.30 72.71 57169.34 88888.00 2014-11-23 12:17:54.908 327 11278.28 72.67 57169.70 88888.00 2014-11-23 12:17:55.408 327 11278.14 72.62 57169.99 88888.00 2014-11-23 12:17:55.908 327 11277.98 72.68 57170.29 88888.00 2014-11-23 12:17:56.408 327 11277.86 72.66 57170.47 88888.00 2014-11-23 12:17:56.908 327 11277.78 72.69 57170.72 88888.00 2014-11-23 12:17:57.408 327 11277.71 72.73 57171.07 88888.00 2014-11-23 12:17:57.908 327 11277.57 72.73 57171.43 88888.00 2014-11-23 12:17:58.408 327 11277.51 72.74 57171.74 88888.00 2014-11-23 12:17:58.908 327 11277.37 72.78 57172.05 88888.00 2014-11-23 12:17:59.408 327 11277.26 72.79 57172.31 88888.00 2014-11-23 12:17:59.908 327 11277.17 72.79 57172.48 88888.00 2014-11-23 12:18:00.408 327 11277.07 72.80 57172.65 88888.00 2014-11-23 12:18:00.908 327 11276.99 72.72 57172.86 88888.00 2014-11-23 12:18:01.408 327 11276.85 72.64 57173.10 88888.00 2014-11-23 12:18:01.908 327 11276.78 72.69 57173.33 88888.00 2014-11-23 12:18:02.408 327 11276.66 72.78 57173.54 88888.00 2014-11-23 12:18:02.908 327 11276.51 72.75 57173.80 88888.00 2014-11-23 12:18:03.408 327 11276.38 72.61 57174.00 88888.00 2014-11-23 12:18:03.908 327 11276.29 72.68 57174.22 88888.00 2014-11-23 12:18:04.408 327 11276.17 72.72 57174.41 88888.00 2014-11-23 12:18:04.908 327 11276.02 72.75 57174.61 88888.00 2014-11-23 12:18:05.408 327 11275.92 72.75 57174.89 88888.00 2014-11-23 12:18:05.908 327 11275.88 72.80 57175.01 88888.00 2014-11-23 12:18:06.408 327 11275.78 72.80 57175.17 88888.00 2014-11-23 12:18:06.908 327 11275.69 72.80 57175.32 88888.00 2014-11-23 12:18:07.408 327 11275.54 72.85 57175.53 88888.00 2014-11-23 12:18:07.908 327 11275.46 72.86 57175.71 88888.00 2014-11-23 12:18:08.408 327 11275.38 72.83 57175.86 88888.00 2014-11-23 12:18:08.908 327 11275.32 72.82 57175.99 88888.00 2014-11-23 12:18:09.408 327 11275.26 72.82 57176.17 88888.00 2014-11-23 12:18:09.908 327 11275.12 72.85 57176.37 88888.00 2014-11-23 12:18:10.408 327 11275.04 72.87 57176.61 88888.00 2014-11-23 12:18:10.908 327 11274.91 72.86 57176.73 88888.00 2014-11-23 12:18:11.408 327 11274.82 72.83 57176.85 88888.00 2014-11-23 12:18:11.908 327 11274.69 72.82 57177.03 88888.00 2014-11-23 12:18:12.408 327 11274.51 72.85 57177.21 88888.00 2014-11-23 12:18:12.908 327 11274.34 72.86 57177.31 88888.00 2014-11-23 12:18:13.408 327 11274.18 72.86 57177.39 88888.00 2014-11-23 12:18:13.908 327 11274.01 72.86 57177.46 88888.00 2014-11-23 12:18:14.408 327 11273.88 72.88 57177.51 88888.00 2014-11-23 12:18:14.908 327 11273.76 72.87 57177.55 88888.00 2014-11-23 12:18:15.408 327 11273.71 72.82 57177.56 88888.00 2014-11-23 12:18:15.908 327 11273.69 72.79 57177.59 88888.00 2014-11-23 12:18:16.408 327 11273.64 72.80 57177.61 88888.00 2014-11-23 12:18:16.908 327 11273.58 72.82 57177.68 88888.00 2014-11-23 12:18:17.408 327 11273.59 72.85 57177.75 88888.00 2014-11-23 12:18:17.908 327 11273.60 72.81 57177.82 88888.00 2014-11-23 12:18:18.408 327 11273.47 72.85 57177.91 88888.00 2014-11-23 12:18:18.908 327 11273.41 72.87 57177.97 88888.00 2014-11-23 12:18:19.408 327 11273.37 72.82 57178.08 88888.00 2014-11-23 12:18:19.908 327 11273.33 72.81 57178.13 88888.00 2014-11-23 12:18:20.408 327 11273.24 72.78 57178.13 88888.00 2014-11-23 12:18:20.908 327 11273.12 72.79 57178.11 88888.00 2014-11-23 12:18:21.408 327 11273.00 72.82 57178.25 88888.00 2014-11-23 12:18:21.908 327 11272.90 72.81 57178.33 88888.00 2014-11-23 12:18:22.408 327 11272.76 72.79 57178.39 88888.00 2014-11-23 12:18:22.908 327 11272.61 72.81 57178.48 88888.00 2014-11-23 12:18:23.408 327 11272.48 72.76 57178.46 88888.00 2014-11-23 12:18:23.908 327 11272.35 72.71 57178.43 88888.00 2014-11-23 12:18:24.408 327 11272.22 72.72 57178.39 88888.00 2014-11-23 12:18:24.908 327 11272.14 72.73 57178.41 88888.00 2014-11-23 12:18:25.408 327 11272.02 72.72 57178.38 88888.00 2014-11-23 12:18:25.908 327 11271.94 72.67 57178.43 88888.00 2014-11-23 12:18:26.408 327 11271.82 72.68 57178.45 88888.00 2014-11-23 12:18:26.908 327 11271.72 72.72 57178.49 88888.00 2014-11-23 12:18:27.408 327 11271.61 72.74 57178.49 88888.00 2014-11-23 12:18:27.908 327 11271.52 72.69 57178.47 88888.00 2014-11-23 12:18:28.408 327 11271.44 72.71 57178.46 88888.00 2014-11-23 12:18:28.908 327 11271.39 72.79 57178.41 88888.00 2014-11-23 12:18:29.408 327 11271.29 72.83 57178.38 88888.00 2014-11-23 12:18:29.908 327 11271.14 72.88 57178.32 88888.00 2014-11-23 12:18:30.408 327 11271.02 72.92 57178.30 88888.00 2014-11-23 12:18:30.908 327 11270.93 72.95 57178.27 88888.00 2014-11-23 12:18:31.408 327 11270.88 73.01 57178.20 88888.00 2014-11-23 12:18:31.908 327 11270.82 73.10 57178.28 88888.00 2014-11-23 12:18:32.408 327 11270.76 73.22 57178.30 88888.00 2014-11-23 12:18:32.908 327 11270.70 73.27 57178.29 88888.00 2014-11-23 12:18:33.408 327 11270.62 73.36 57178.25 88888.00 2014-11-23 12:18:33.908 327 11270.52 73.41 57178.04 88888.00 2014-11-23 12:18:34.408 327 11270.43 73.44 57177.84 88888.00 2014-11-23 12:18:34.908 327 11270.45 73.49 57177.66 88888.00 2014-11-23 12:18:35.408 327 11270.48 73.56 57177.59 88888.00 2014-11-23 12:18:35.908 327 11270.47 73.57 57177.42 88888.00 2014-11-23 12:18:36.408 327 11270.42 73.61 57177.26 88888.00 2014-11-23 12:18:36.908 327 11270.35 73.68 57177.11 88888.00 2014-11-23 12:18:37.408 327 11270.25 73.69 57176.89 88888.00 2014-11-23 12:18:37.908 327 11270.26 73.66 57176.76 88888.00 2014-11-23 12:18:38.408 327 11270.26 73.67 57176.54 88888.00 2014-11-23 12:18:38.908 327 11270.19 73.67 57176.31 88888.00 2014-11-23 12:18:39.408 327 11270.18 73.64 57176.08 88888.00 2014-11-23 12:18:39.908 327 11270.14 73.64 57175.86 88888.00 2014-11-23 12:18:40.408 327 11270.12 73.55 57175.65 88888.00 2014-11-23 12:18:40.908 327 11270.04 73.56 57175.47 88888.00 2014-11-23 12:18:41.408 327 11270.01 73.56 57175.30 88888.00 2014-11-23 12:18:41.908 327 11270.00 73.55 57175.08 88888.00 2014-11-23 12:18:42.408 327 11269.98 73.58 57174.86 88888.00 2014-11-23 12:18:42.908 327 11269.92 73.62 57174.67 88888.00 2014-11-23 12:18:43.408 327 11269.92 73.62 57174.51 88888.00 2014-11-23 12:18:43.908 327 11269.87 73.62 57174.35 88888.00 2014-11-23 12:18:44.408 327 11269.84 73.67 57174.21 88888.00 2014-11-23 12:18:44.908 327 11269.73 73.66 57174.05 88888.00 2014-11-23 12:18:45.408 327 11269.65 73.70 57173.91 88888.00 2014-11-23 12:18:45.908 327 11269.62 73.76 57173.83 88888.00 2014-11-23 12:18:46.408 327 11269.58 73.80 57173.68 88888.00 2014-11-23 12:18:46.908 327 11269.55 73.83 57173.59 88888.00 2014-11-23 12:18:47.408 327 11269.49 73.81 57173.53 88888.00 2014-11-23 12:18:47.908 327 11269.43 73.81 57173.42 88888.00 2014-11-23 12:18:48.408 327 11269.35 73.77 57173.33 88888.00 2014-11-23 12:18:48.908 327 11269.21 73.68 57173.19 88888.00 2014-11-23 12:18:49.408 327 11269.15 73.67 57173.07 88888.00 2014-11-23 12:18:49.908 327 11269.00 73.64 57172.96 88888.00 2014-11-23 12:18:50.408 327 11268.89 73.62 57172.83 88888.00 2014-11-23 12:18:50.908 327 11268.78 73.63 57172.73 88888.00 2014-11-23 12:18:51.408 327 11268.71 73.63 57172.59 88888.00 2014-11-23 12:18:51.908 327 11268.55 73.74 57172.48 88888.00 2014-11-23 12:18:52.408 327 11268.45 73.74 57172.39 88888.00 2014-11-23 12:18:52.908 327 11268.43 73.75 57172.35 88888.00 2014-11-23 12:18:53.408 327 11268.34 73.81 57172.20 88888.00 2014-11-23 12:18:53.908 327 11268.27 73.84 57172.01 88888.00 2014-11-23 12:18:54.408 327 11268.19 73.90 57171.83 88888.00 2014-11-23 12:18:54.908 327 11268.10 73.89 57171.62 88888.00 2014-11-23 12:18:55.408 327 11268.04 73.87 57171.41 88888.00 2014-11-23 12:18:55.908 327 11267.97 73.83 57171.22 88888.00 2014-11-23 12:18:56.408 327 11267.88 73.84 57171.07 88888.00 2014-11-23 12:18:56.908 327 11267.78 73.84 57170.96 88888.00 2014-11-23 12:18:57.408 327 11267.68 73.87 57170.81 88888.00 2014-11-23 12:18:57.908 327 11267.58 73.87 57170.69 88888.00 2014-11-23 12:18:58.408 327 11267.47 73.82 57170.50 88888.00 2014-11-23 12:18:58.908 327 11267.39 73.76 57170.34 88888.00 2014-11-23 12:18:59.408 327 11267.25 73.76 57170.12 88888.00 2014-11-23 12:18:59.908 327 11267.12 73.77 57169.93 88888.00 2014-11-23 12:19:00.408 327 11266.99 73.73 57169.65 88888.00 2014-11-23 12:19:00.908 327 11266.93 73.69 57169.41 88888.00 2014-11-23 12:19:01.408 327 11266.87 73.66 57169.17 88888.00 2014-11-23 12:19:01.908 327 11266.81 73.68 57168.96 88888.00 2014-11-23 12:19:02.408 327 11266.79 73.66 57168.72 88888.00 2014-11-23 12:19:02.908 327 11266.80 73.70 57168.53 88888.00 2014-11-23 12:19:03.408 327 11266.81 73.75 57168.24 88888.00 2014-11-23 12:19:03.908 327 11266.85 73.74 57168.08 88888.00 2014-11-23 12:19:04.408 327 11266.81 73.73 57167.86 88888.00 2014-11-23 12:19:04.908 327 11266.77 73.71 57167.71 88888.00 2014-11-23 12:19:05.408 327 11266.66 73.76 57167.55 88888.00 2014-11-23 12:19:05.908 327 11266.64 73.76 57167.28 88888.00 2014-11-23 12:19:06.408 327 11266.64 73.73 57167.10 88888.00 2014-11-23 12:19:06.908 327 11266.59 73.73 57166.91 88888.00 2014-11-23 12:19:07.408 327 11266.60 73.73 57166.71 88888.00 2014-11-23 12:19:07.908 327 11266.53 73.71 57166.57 88888.00 2014-11-23 12:19:08.408 327 11266.46 73.69 57166.38 88888.00 2014-11-23 12:19:08.908 327 11266.44 73.73 57166.13 88888.00 2014-11-23 12:19:09.408 327 11266.40 73.76 57166.00 88888.00 2014-11-23 12:19:09.908 327 11266.36 73.77 57165.77 88888.00 2014-11-23 12:19:10.408 327 11266.29 73.82 57165.51 88888.00 2014-11-23 12:19:10.908 327 11266.28 73.83 57165.31 88888.00 2014-11-23 12:19:11.408 327 11266.28 73.90 57165.13 88888.00 2014-11-23 12:19:11.908 327 11266.22 73.94 57165.05 88888.00 2014-11-23 12:19:12.408 327 11266.16 73.91 57164.91 88888.00 2014-11-23 12:19:12.908 327 11266.11 73.90 57164.73 88888.00 2014-11-23 12:19:13.408 327 11266.11 73.90 57164.49 88888.00 2014-11-23 12:19:13.908 327 11266.07 73.91 57164.34 88888.00 2014-11-23 12:19:14.408 327 11266.01 73.84 57164.20 88888.00 2014-11-23 12:19:14.908 327 11265.96 73.81 57163.97 88888.00 2014-11-23 12:19:15.408 327 11265.97 73.75 57163.85 88888.00 2014-11-23 12:19:15.908 327 11265.95 73.71 57163.71 88888.00 2014-11-23 12:19:16.408 327 11265.98 73.71 57163.58 88888.00 2014-11-23 12:19:16.908 327 11265.95 73.77 57163.49 88888.00 2014-11-23 12:19:17.408 327 11265.95 73.78 57163.38 88888.00 2014-11-23 12:19:17.908 327 11265.89 73.76 57163.24 88888.00 2014-11-23 12:19:18.408 327 11265.86 73.77 57163.20 88888.00 2014-11-23 12:19:18.908 327 11265.83 73.77 57163.12 88888.00 2014-11-23 12:19:19.408 327 11265.77 73.81 57162.99 88888.00 2014-11-23 12:19:19.908 327 11265.72 73.85 57162.88 88888.00 2014-11-23 12:19:20.408 327 11265.68 73.89 57162.81 88888.00 2014-11-23 12:19:20.908 327 11265.66 73.87 57162.78 88888.00 2014-11-23 12:19:21.408 327 11265.61 73.87 57162.72 88888.00 2014-11-23 12:19:21.908 327 11265.59 73.87 57162.69 88888.00 2014-11-23 12:19:22.408 327 11265.59 73.82 57162.57 88888.00 2014-11-23 12:19:22.908 327 11265.56 73.85 57162.46 88888.00 2014-11-23 12:19:23.408 327 11265.54 73.82 57162.32 88888.00 2014-11-23 12:19:23.908 327 11265.48 73.81 57162.18 88888.00 2014-11-23 12:19:24.408 327 11265.46 73.77 57162.05 88888.00 2014-11-23 12:19:24.908 327 11265.45 73.74 57161.91 88888.00 2014-11-23 12:19:25.408 327 11265.38 73.71 57161.77 88888.00 2014-11-23 12:19:25.908 327 11265.35 73.73 57161.60 88888.00 2014-11-23 12:19:26.408 327 11265.38 73.73 57161.47 88888.00 2014-11-23 12:19:26.908 327 11265.40 73.70 57161.27 88888.00 2014-11-23 12:19:27.408 327 11265.42 73.68 57160.96 88888.00 2014-11-23 12:19:27.908 327 11265.44 73.66 57160.71 88888.00 2014-11-23 12:19:28.408 327 11265.44 73.62 57160.48 88888.00 2014-11-23 12:19:28.908 327 11265.47 73.56 57160.25 88888.00 2014-11-23 12:19:29.408 327 11265.51 73.46 57160.02 88888.00 2014-11-23 12:19:29.908 327 11265.56 73.40 57159.94 88888.00 2014-11-23 12:19:30.408 327 11265.58 73.34 57159.75 88888.00 2014-11-23 12:19:30.908 327 11265.55 73.35 57159.48 88888.00 2014-11-23 12:19:31.408 327 11265.52 73.27 57159.30 88888.00 2014-11-23 12:19:31.908 327 11265.48 73.20 57159.16 88888.00 2014-11-23 12:19:32.408 327 11265.44 73.09 57159.00 88888.00 2014-11-23 12:19:32.908 327 11265.45 73.08 57158.83 88888.00 2014-11-23 12:19:33.408 327 11265.48 73.05 57158.64 88888.00 2014-11-23 12:19:33.908 327 11265.53 73.03 57158.45 88888.00 2014-11-23 12:19:34.408 327 11265.55 73.03 57158.38 88888.00 2014-11-23 12:19:34.908 327 11265.56 73.00 57158.18 88888.00 2014-11-23 12:19:35.408 327 11265.58 72.99 57158.07 88888.00 2014-11-23 12:19:35.908 327 11265.55 72.98 57157.93 88888.00 2014-11-23 12:19:36.408 327 11265.55 72.92 57157.75 88888.00 2014-11-23 12:19:36.908 327 11265.60 72.87 57157.73 88888.00 2014-11-23 12:19:37.408 327 11265.58 72.85 57157.67 88888.00 2014-11-23 12:19:37.908 327 11265.61 72.85 57157.55 88888.00 2014-11-23 12:19:38.408 327 11265.65 72.86 57157.47 88888.00 2014-11-23 12:19:38.908 327 11265.65 72.85 57157.33 88888.00 2014-11-23 12:19:39.408 327 11265.66 72.82 57157.23 88888.00 2014-11-23 12:19:39.908 327 11265.73 72.78 57157.16 88888.00 2014-11-23 12:19:40.408 327 11265.75 72.81 57157.07 88888.00 2014-11-23 12:19:40.908 327 11265.74 72.81 57156.98 88888.00 2014-11-23 12:19:41.408 327 11265.68 72.81 57157.04 88888.00 2014-11-23 12:19:41.908 327 11265.66 72.83 57157.14 88888.00 2014-11-23 12:19:42.408 327 11265.68 72.87 57157.16 88888.00 2014-11-23 12:19:42.908 327 11265.63 72.89 57157.22 88888.00 2014-11-23 12:19:43.408 327 11265.62 72.88 57157.18 88888.00 2014-11-23 12:19:43.908 327 11265.54 72.90 57157.16 88888.00 2014-11-23 12:19:44.408 327 11265.47 72.95 57157.09 88888.00 2014-11-23 12:19:44.908 327 11265.45 73.00 57157.01 88888.00 2014-11-23 12:19:45.408 327 11265.45 73.02 57156.95 88888.00 2014-11-23 12:19:45.908 327 11265.41 73.07 57156.90 88888.00 2014-11-23 12:19:46.408 327 11265.46 73.07 57156.79 88888.00 2014-11-23 12:19:46.908 327 11265.41 73.08 57156.69 88888.00 2014-11-23 12:19:47.408 327 11265.47 73.08 57156.65 88888.00 2014-11-23 12:19:47.908 327 11265.54 73.06 57156.57 88888.00 2014-11-23 12:19:48.408 327 11265.54 73.06 57156.47 88888.00 2014-11-23 12:19:48.908 327 11265.56 73.03 57156.38 88888.00 2014-11-23 12:19:49.408 327 11265.63 73.07 57156.25 88888.00 2014-11-23 12:19:49.908 327 11265.72 73.08 57156.18 88888.00 2014-11-23 12:19:50.408 327 11265.75 73.10 57156.03 88888.00 2014-11-23 12:19:50.908 327 11265.81 73.08 57155.99 88888.00 2014-11-23 12:19:51.408 327 11265.89 73.06 57155.95 88888.00 2014-11-23 12:19:51.908 327 11265.93 73.06 57155.90 88888.00 2014-11-23 12:19:52.408 327 11265.95 73.00 57155.86 88888.00 2014-11-23 12:19:52.908 327 11266.00 73.01 57155.87 88888.00 2014-11-23 12:19:53.408 327 11266.09 73.01 57155.85 88888.00 2014-11-23 12:19:53.908 327 11266.15 72.94 57155.81 88888.00 2014-11-23 12:19:54.408 327 11266.19 72.89 57155.82 88888.00 2014-11-23 12:19:54.908 327 11266.25 72.82 57155.77 88888.00 2014-11-23 12:19:55.408 327 11266.29 72.76 57155.68 88888.00 2014-11-23 12:19:55.908 327 11266.35 72.75 57155.64 88888.00 2014-11-23 12:19:56.408 327 11266.38 72.74 57155.58 88888.00 2014-11-23 12:19:56.908 327 11266.42 72.75 57155.62 88888.00 2014-11-23 12:19:57.408 327 11266.43 72.81 57155.61 88888.00 2014-11-23 12:19:57.908 327 11266.42 72.79 57155.47 88888.00 2014-11-23 12:19:58.408 327 11266.42 72.53 57155.51 88888.00 2014-11-23 12:19:58.908 327 11266.42 72.42 57155.49 88888.00 2014-11-23 12:19:59.408 327 11266.40 72.41 57155.43 88888.00 2014-11-23 12:19:59.908 327 11266.45 72.38 57155.42 88888.00 2014-11-23 12:20:00.408 327 11266.46 72.31 57155.38 88888.00 2014-11-23 12:20:00.908 327 11266.46 72.21 57155.43 88888.00 2014-11-23 12:20:01.408 327 11266.50 72.19 57155.55 88888.00 2014-11-23 12:20:01.908 327 11266.51 72.19 57155.56 88888.00 2014-11-23 12:20:02.408 327 11266.52 72.18 57155.57 88888.00 2014-11-23 12:20:02.908 327 11266.60 72.20 57155.64 88888.00 2014-11-23 12:20:03.408 327 11266.66 72.26 57155.74 88888.00 2014-11-23 12:20:03.908 327 11266.65 72.30 57155.81 88888.00 2014-11-23 12:20:04.408 327 11266.66 72.37 57155.85 88888.00 2014-11-23 12:20:04.908 327 11266.63 72.41 57155.87 88888.00 2014-11-23 12:20:05.408 327 11266.57 72.46 57155.83 88888.00 2014-11-23 12:20:05.908 327 11266.54 72.51 57155.83 88888.00 2014-11-23 12:20:06.408 327 11266.56 72.47 57155.81 88888.00 2014-11-23 12:20:06.908 327 11266.56 72.51 57155.77 88888.00 2014-11-23 12:20:07.408 327 11266.54 72.56 57155.72 88888.00 2014-11-23 12:20:07.908 327 11266.58 72.59 57155.73 88888.00 2014-11-23 12:20:08.408 327 11266.59 72.64 57155.75 88888.00 2014-11-23 12:20:08.908 327 11266.62 72.65 57155.74 88888.00 2014-11-23 12:20:09.408 327 11266.72 72.71 57155.70 88888.00 2014-11-23 12:20:09.908 327 11266.77 72.80 57155.74 88888.00 2014-11-23 12:20:10.408 327 11266.85 72.88 57155.80 88888.00 2014-11-23 12:20:10.908 327 11266.92 72.92 57155.80 88888.00 2014-11-23 12:20:11.408 327 11267.02 73.01 57155.79 88888.00 2014-11-23 12:20:11.908 327 11267.11 73.08 57155.82 88888.00 2014-11-23 12:20:12.408 327 11267.16 73.14 57155.83 88888.00 2014-11-23 12:20:12.908 327 11267.23 73.17 57155.83 88888.00 2014-11-23 12:20:13.408 327 11267.29 73.27 57155.83 88888.00 2014-11-23 12:20:13.908 327 11267.37 73.40 57155.90 88888.00 2014-11-23 12:20:14.408 327 11267.40 73.46 57155.89 88888.00 2014-11-23 12:20:14.908 327 11267.40 73.42 57155.82 88888.00 2014-11-23 12:20:15.408 327 11267.46 73.42 57155.72 88888.00 2014-11-23 12:20:15.908 327 11267.48 73.47 57155.67 88888.00 2014-11-23 12:20:16.408 327 11267.54 73.46 57155.58 88888.00 2014-11-23 12:20:16.908 327 11267.61 73.48 57155.49 88888.00 2014-11-23 12:20:17.408 327 11267.65 73.54 57155.40 88888.00 2014-11-23 12:20:17.908 327 11267.69 73.62 57155.35 88888.00 2014-11-23 12:20:18.408 327 11267.75 73.58 57155.25 88888.00 2014-11-23 12:20:18.908 327 11267.76 73.54 57155.23 88888.00 2014-11-23 12:20:19.408 327 11267.75 73.50 57155.18 88888.00 2014-11-23 12:20:19.908 327 11267.75 73.53 57155.17 88888.00 2014-11-23 12:20:20.408 327 11267.76 73.54 57155.02 88888.00 2014-11-23 12:20:20.908 327 11267.84 73.60 57154.97 88888.00 2014-11-23 12:20:21.408 327 11267.90 73.62 57154.96 88888.00 2014-11-23 12:20:21.908 327 11267.93 73.67 57154.89 88888.00 2014-11-23 12:20:22.408 327 11267.96 73.71 57154.79 88888.00 2014-11-23 12:20:22.908 327 11268.01 73.77 57154.71 88888.00 2014-11-23 12:20:23.408 327 11268.06 73.78 57154.71 88888.00 2014-11-23 12:20:23.908 327 11268.15 73.77 57154.72 88888.00 2014-11-23 12:20:24.408 327 11268.23 73.81 57154.77 88888.00 2014-11-23 12:20:24.908 327 11268.26 73.82 57154.77 88888.00 2014-11-23 12:20:25.408 327 11268.34 73.83 57154.76 88888.00 2014-11-23 12:20:25.908 327 11268.46 73.90 57154.67 88888.00 2014-11-23 12:20:26.408 327 11268.54 74.01 57154.58 88888.00 2014-11-23 12:20:26.908 327 11268.64 74.08 57154.47 88888.00 2014-11-23 12:20:27.408 327 11268.72 74.15 57154.44 88888.00 2014-11-23 12:20:27.908 327 11268.74 74.15 57154.48 88888.00 2014-11-23 12:20:28.408 327 11268.82 74.15 57154.51 88888.00 2014-11-23 12:20:28.908 327 11268.92 74.18 57154.39 88888.00 2014-11-23 12:20:29.408 327 11268.97 74.26 57154.32 88888.00 2014-11-23 12:20:29.908 327 11269.07 74.26 57154.31 88888.00 2014-11-23 12:20:30.408 327 11269.15 74.36 57154.33 88888.00 2014-11-23 12:20:30.908 327 11269.17 74.43 57154.31 88888.00 2014-11-23 12:20:31.408 327 11269.25 74.46 57154.33 88888.00 2014-11-23 12:20:31.908 327 11269.31 74.48 57154.33 88888.00 2014-11-23 12:20:32.408 327 11269.29 74.53 57154.35 88888.00 2014-11-23 12:20:32.908 327 11269.31 74.60 57154.31 88888.00 2014-11-23 12:20:33.408 327 11269.37 74.63 57154.19 88888.00 2014-11-23 12:20:33.908 327 11269.48 74.64 57154.15 88888.00 2014-11-23 12:20:34.408 327 11269.50 74.71 57154.22 88888.00 2014-11-23 12:20:34.908 327 11269.50 74.73 57154.22 88888.00 2014-11-23 12:20:35.409 327 11269.51 74.84 57154.21 88888.00 2014-11-23 12:20:35.909 327 11269.56 74.93 57154.13 88888.00 2014-11-23 12:20:36.409 327 11269.61 74.89 57154.10 88888.00 2014-11-23 12:20:36.909 327 11269.63 74.89 57154.04 88888.00 2014-11-23 12:20:37.409 327 11269.68 74.96 57154.00 88888.00 2014-11-23 12:20:37.909 327 11269.70 75.00 57153.93 88888.00 2014-11-23 12:20:38.409 327 11269.75 75.05 57153.83 88888.00 2014-11-23 12:20:38.909 327 11269.77 75.04 57153.86 88888.00 2014-11-23 12:20:39.409 327 11269.78 75.00 57153.91 88888.00 2014-11-23 12:20:39.909 327 11269.89 75.00 57153.82 88888.00 2014-11-23 12:20:40.409 327 11269.94 74.98 57153.73 88888.00 2014-11-23 12:20:40.909 327 11269.93 75.00 57153.73 88888.00 2014-11-23 12:20:41.409 327 11269.99 75.02 57153.71 88888.00 2014-11-23 12:20:41.909 327 11270.08 74.99 57153.74 88888.00 2014-11-23 12:20:42.409 327 11270.18 74.96 57153.81 88888.00 2014-11-23 12:20:42.909 327 11270.22 74.93 57153.88 88888.00 2014-11-23 12:20:43.409 327 11270.25 74.98 57153.81 88888.00 2014-11-23 12:20:43.909 327 11270.27 75.07 57153.76 88888.00 2014-11-23 12:20:44.409 327 11270.24 75.05 57153.75 88888.00 2014-11-23 12:20:44.909 327 11270.26 75.05 57153.70 88888.00 2014-11-23 12:20:45.409 327 11270.31 75.07 57153.65 88888.00 2014-11-23 12:20:45.909 327 11270.32 75.07 57153.61 88888.00 2014-11-23 12:20:46.409 327 11270.36 75.12 57153.58 88888.00 2014-11-23 12:20:46.909 327 11270.41 75.17 57153.64 88888.00 2014-11-23 12:20:47.409 327 11270.50 75.16 57153.68 88888.00 2014-11-23 12:20:47.909 327 11270.56 75.16 57153.69 88888.00 2014-11-23 12:20:48.409 327 11270.61 75.10 57153.81 88888.00 2014-11-23 12:20:48.909 327 11270.64 75.09 57153.88 88888.00 2014-11-23 12:20:49.409 327 11270.67 75.16 57153.91 88888.00 2014-11-23 12:20:49.909 327 11270.73 75.17 57153.96 88888.00 2014-11-23 12:20:50.409 327 11270.80 75.20 57153.91 88888.00 2014-11-23 12:20:50.909 327 11270.80 75.26 57153.83 88888.00 2014-11-23 12:20:51.409 327 11270.84 75.21 57153.74 88888.00 2014-11-23 12:20:51.909 327 11270.86 75.21 57153.63 88888.00 2014-11-23 12:20:52.409 327 11270.87 75.21 57153.59 88888.00 2014-11-23 12:20:52.909 327 11270.93 75.20 57153.54 88888.00 2014-11-23 12:20:53.409 327 11270.96 75.17 57153.59 88888.00 2014-11-23 12:20:53.909 327 11270.97 75.13 57153.64 88888.00 2014-11-23 12:20:54.409 327 11271.02 75.11 57153.69 88888.00 2014-11-23 12:20:54.909 327 11271.09 75.13 57153.64 88888.00 2014-11-23 12:20:55.409 327 11271.15 75.13 57153.65 88888.00 2014-11-23 12:20:55.909 327 11271.23 75.14 57153.63 88888.00 2014-11-23 12:20:56.409 327 11271.32 75.20 57153.62 88888.00 2014-11-23 12:20:56.909 327 11271.43 75.21 57153.59 88888.00 2014-11-23 12:20:57.409 327 11271.53 75.28 57153.65 88888.00 2014-11-23 12:20:57.909 327 11271.61 75.38 57153.82 88888.00 2014-11-23 12:20:58.409 327 11271.68 75.39 57153.94 88888.00 2014-11-23 12:20:58.909 327 11271.71 75.48 57153.95 88888.00 2014-11-23 12:20:59.409 327 11271.73 75.52 57153.95 88888.00 2014-11-23 12:20:59.909 327 11271.78 75.58 57154.04 88888.00 2014-11-23 12:21:00.409 327 11271.74 75.62 57154.13 88888.00 2014-11-23 12:21:00.909 327 11271.71 75.69 57154.19 88888.00 2014-11-23 12:21:01.409 327 11271.71 75.73 57154.29 88888.00 2014-11-23 12:21:01.909 327 11271.68 75.79 57154.36 88888.00 2014-11-23 12:21:02.409 327 11271.67 75.85 57154.48 88888.00 2014-11-23 12:21:02.909 327 11271.65 75.88 57154.57 88888.00 2014-11-23 12:21:03.409 327 11271.67 75.94 57154.63 88888.00 2014-11-23 12:21:03.909 327 11271.64 75.96 57154.64 88888.00 2014-11-23 12:21:04.409 327 11271.61 76.00 57154.71 88888.00 2014-11-23 12:21:04.909 327 11271.59 76.06 57154.78 88888.00 2014-11-23 12:21:05.409 327 11271.57 76.11 57154.89 88888.00 2014-11-23 12:21:05.909 327 11271.53 76.13 57155.00 88888.00 2014-11-23 12:21:06.409 327 11271.46 76.18 57155.04 88888.00 2014-11-23 12:21:06.909 327 11271.38 76.21 57155.06 88888.00 2014-11-23 12:21:07.409 327 11271.37 76.34 57155.12 88888.00 2014-11-23 12:21:07.909 327 11271.29 76.40 57155.15 88888.00 2014-11-23 12:21:08.409 327 11271.24 76.42 57155.23 88888.00 2014-11-23 12:21:08.909 327 11271.21 76.45 57155.32 88888.00 2014-11-23 12:21:09.409 327 11271.17 76.50 57155.41 88888.00 2014-11-23 12:21:09.909 327 11271.11 76.50 57155.43 88888.00 2014-11-23 12:21:10.409 327 11271.07 76.59 57155.47 88888.00 2014-11-23 12:21:10.909 327 11271.03 76.64 57155.54 88888.00 2014-11-23 12:21:11.409 327 11270.97 76.68 57155.61 88888.00 2014-11-23 12:21:11.909 327 11270.91 76.71 57155.67 88888.00 2014-11-23 12:21:12.409 327 11270.90 76.73 57155.80 88888.00 2014-11-23 12:21:12.909 327 11270.88 76.73 57155.95 88888.00 2014-11-23 12:21:13.409 327 11270.80 76.75 57156.07 88888.00 2014-11-23 12:21:13.909 327 11270.79 76.80 57156.15 88888.00 2014-11-23 12:21:14.409 327 11270.77 76.82 57156.13 88888.00 2014-11-23 12:21:14.909 327 11270.75 76.88 57156.15 88888.00 2014-11-23 12:21:15.409 327 11270.69 76.93 57156.15 88888.00 2014-11-23 12:21:15.909 327 11270.64 76.93 57156.15 88888.00 2014-11-23 12:21:16.409 327 11270.56 76.93 57156.15 88888.00 2014-11-23 12:21:16.909 327 11270.48 76.97 57156.14 88888.00 2014-11-23 12:21:17.409 327 11270.45 77.02 57156.07 88888.00 2014-11-23 12:21:17.909 327 11270.41 76.98 57156.00 88888.00 2014-11-23 12:21:18.409 327 11270.36 76.95 57155.90 88888.00 2014-11-23 12:21:18.909 327 11270.33 76.95 57155.83 88888.00 2014-11-23 12:21:19.409 327 11270.32 76.95 57155.62 88888.00 2014-11-23 12:21:19.909 327 11270.29 76.98 57155.41 88888.00 2014-11-23 12:21:20.409 327 11270.21 76.96 57155.26 88888.00 2014-11-23 12:21:20.909 327 11270.21 76.96 57155.13 88888.00 2014-11-23 12:21:21.409 327 11270.15 77.00 57155.03 88888.00 2014-11-23 12:21:21.909 327 11270.08 76.96 57154.89 88888.00 2014-11-23 12:21:22.409 327 11270.04 76.88 57154.68 88888.00 2014-11-23 12:21:22.909 327 11270.01 76.84 57154.47 88888.00 2014-11-23 12:21:23.409 327 11269.99 76.76 57154.28 88888.00 2014-11-23 12:21:23.909 327 11269.99 76.68 57154.12 88888.00 2014-11-23 12:21:24.409 327 11269.96 76.64 57153.89 88888.00 2014-11-23 12:21:24.909 327 11269.99 76.60 57153.54 88888.00 2014-11-23 12:21:25.409 327 11270.03 76.56 57153.42 88888.00 2014-11-23 12:21:25.909 327 11270.07 76.55 57153.30 88888.00 2014-11-23 12:21:26.409 327 11270.11 76.54 57153.22 88888.00 2014-11-23 12:21:26.909 327 11270.15 76.54 57153.06 88888.00 2014-11-23 12:21:27.409 327 11270.22 76.55 57152.93 88888.00 2014-11-23 12:21:27.909 327 11270.31 76.60 57152.90 88888.00 2014-11-23 12:21:28.409 327 11270.35 76.69 57152.87 88888.00 2014-11-23 12:21:28.909 327 11270.36 76.69 57152.81 88888.00 2014-11-23 12:21:29.409 327 11270.34 76.63 57152.73 88888.00 2014-11-23 12:21:29.909 327 11270.26 76.57 57152.71 88888.00 2014-11-23 12:21:30.409 327 11270.29 76.54 57152.65 88888.00 2014-11-23 12:21:30.909 327 11270.27 76.55 57152.65 88888.00 2014-11-23 12:21:31.409 327 11270.28 76.56 57152.65 88888.00 2014-11-23 12:21:31.909 327 11270.32 76.63 57152.61 88888.00 2014-11-23 12:21:32.409 327 11270.33 76.61 57152.60 88888.00 2014-11-23 12:21:32.909 327 11270.28 76.59 57152.53 88888.00 2014-11-23 12:21:33.409 327 11270.21 76.57 57152.41 88888.00 2014-11-23 12:21:33.909 327 11270.12 76.53 57152.42 88888.00 2014-11-23 12:21:34.409 327 11270.10 76.53 57152.39 88888.00 2014-11-23 12:21:34.909 327 11270.03 76.50 57152.30 88888.00 2014-11-23 12:21:35.409 327 11269.92 76.47 57152.32 88888.00 2014-11-23 12:21:35.909 327 11269.83 76.47 57152.32 88888.00 2014-11-23 12:21:36.409 327 11269.72 76.46 57152.29 88888.00 2014-11-23 12:21:36.909 327 11269.66 76.49 57152.28 88888.00 2014-11-23 12:21:37.409 327 11269.62 76.50 57152.27 88888.00 2014-11-23 12:21:37.909 327 11269.52 76.55 57152.32 88888.00 2014-11-23 12:21:38.409 327 11269.45 76.56 57152.30 88888.00 2014-11-23 12:21:38.909 327 11269.42 76.61 57152.23 88888.00 2014-11-23 12:21:39.409 327 11269.37 76.66 57152.14 88888.00 2014-11-23 12:21:39.909 327 11269.36 76.67 57152.08 88888.00 2014-11-23 12:21:40.409 327 11269.31 76.63 57152.04 88888.00 2014-11-23 12:21:40.909 327 11269.31 76.64 57152.04 88888.00 2014-11-23 12:21:41.409 327 11269.34 76.67 57151.96 88888.00 2014-11-23 12:21:41.909 327 11269.31 76.61 57151.85 88888.00 2014-11-23 12:21:42.409 327 11269.17 76.60 57151.85 88888.00 2014-11-23 12:21:42.909 327 11269.10 76.56 57151.79 88888.00 2014-11-23 12:21:43.409 327 11268.99 76.63 57151.71 88888.00 2014-11-23 12:21:43.909 327 11268.90 76.64 57151.57 88888.00 2014-11-23 12:21:44.409 327 11268.81 76.66 57151.49 88888.00 2014-11-23 12:21:44.909 327 11268.68 76.61 57151.44 88888.00 2014-11-23 12:21:45.409 327 11268.59 76.55 57151.30 88888.00 2014-11-23 12:21:45.909 327 11268.46 76.49 57151.17 88888.00 2014-11-23 12:21:46.409 327 11268.33 76.42 57151.04 88888.00 2014-11-23 12:21:46.909 327 11268.22 76.28 57150.75 88888.00 2014-11-23 12:21:47.409 327 11268.06 76.19 57150.51 88888.00 2014-11-23 12:21:47.909 327 11267.97 76.13 57150.27 88888.00 2014-11-23 12:21:48.409 327 11267.90 76.06 57150.05 88888.00 2014-11-23 12:21:48.909 327 11267.85 76.02 57149.83 88888.00 2014-11-23 12:21:49.409 327 11267.81 75.99 57149.60 88888.00 2014-11-23 12:21:49.909 327 11267.75 75.92 57149.46 88888.00 2014-11-23 12:21:50.409 327 11267.68 75.87 57149.32 88888.00 2014-11-23 12:21:50.909 327 11267.69 75.85 57149.15 88888.00 2014-11-23 12:21:51.409 327 11267.68 75.81 57148.97 88888.00 2014-11-23 12:21:51.909 327 11267.63 75.77 57148.88 88888.00 2014-11-23 12:21:52.409 327 11267.63 75.65 57148.83 88888.00 2014-11-23 12:21:52.909 327 11267.61 75.60 57148.68 88888.00 2014-11-23 12:21:53.409 327 11267.61 75.51 57148.55 88888.00 2014-11-23 12:21:53.909 327 11267.63 75.52 57148.45 88888.00 2014-11-23 12:21:54.409 327 11267.67 75.45 57148.23 88888.00 2014-11-23 12:21:54.909 327 11267.70 75.41 57148.05 88888.00 2014-11-23 12:21:55.409 327 11267.70 75.39 57147.93 88888.00 2014-11-23 12:21:55.909 327 11267.70 75.40 57147.84 88888.00 2014-11-23 12:21:56.409 327 11267.71 75.34 57147.75 88888.00 2014-11-23 12:21:56.909 327 11267.69 75.37 57147.71 88888.00 2014-11-23 12:21:57.409 327 11267.71 75.33 57147.68 88888.00 2014-11-23 12:21:57.909 327 11267.71 75.27 57147.65 88888.00 2014-11-23 12:21:58.409 327 11267.69 75.31 57147.59 88888.00 2014-11-23 12:21:58.909 327 11267.67 75.28 57147.57 88888.00 2014-11-23 12:21:59.409 327 11267.68 75.21 57147.53 88888.00 2014-11-23 12:21:59.909 327 11267.64 75.21 57147.54 88888.00 2014-11-23 12:22:00.409 327 11267.60 75.17 57147.48 88888.00 2014-11-23 12:22:00.909 327 11267.60 75.13 57147.44 88888.00 2014-11-23 12:22:01.409 327 11267.65 75.12 57147.46 88888.00 2014-11-23 12:22:01.909 327 11267.68 75.12 57147.49 88888.00 2014-11-23 12:22:02.409 327 11267.69 75.17 57147.47 88888.00 2014-11-23 12:22:02.909 327 11267.70 75.19 57147.41 88888.00 2014-11-23 12:22:03.409 327 11267.76 75.20 57147.38 88888.00 2014-11-23 12:22:03.909 327 11267.81 75.23 57147.25 88888.00 2014-11-23 12:22:04.409 327 11267.81 75.26 57147.22 88888.00 2014-11-23 12:22:04.909 327 11267.84 75.32 57147.23 88888.00 2014-11-23 12:22:05.409 327 11267.83 75.37 57147.32 88888.00 2014-11-23 12:22:05.909 327 11267.78 75.46 57147.36 88888.00 2014-11-23 12:22:06.409 327 11267.79 75.50 57147.35 88888.00 2014-11-23 12:22:06.909 327 11267.79 75.54 57147.44 88888.00 2014-11-23 12:22:07.409 327 11267.79 75.55 57147.53 88888.00 2014-11-23 12:22:07.909 327 11267.77 75.58 57147.60 88888.00 2014-11-23 12:22:08.409 327 11267.71 75.61 57147.68 88888.00 2014-11-23 12:22:08.909 327 11267.65 75.68 57147.68 88888.00 2014-11-23 12:22:09.409 327 11267.56 75.75 57147.71 88888.00 2014-11-23 12:22:09.909 327 11267.47 75.74 57147.62 88888.00 2014-11-23 12:22:10.409 327 11267.40 75.72 57147.57 88888.00 2014-11-23 12:22:10.909 327 11267.30 75.77 57147.59 88888.00 2014-11-23 12:22:11.409 327 11267.25 75.78 57147.54 88888.00 2014-11-23 12:22:11.909 327 11267.16 75.74 57147.53 88888.00 2014-11-23 12:22:12.409 327 11267.08 75.73 57147.34 88888.00 2014-11-23 12:22:12.909 327 11267.01 75.80 57147.32 88888.00 2014-11-23 12:22:13.409 327 11266.94 75.85 57147.39 88888.00 2014-11-23 12:22:13.909 327 11266.95 75.89 57147.39 88888.00 2014-11-23 12:22:14.409 327 11267.01 75.98 57147.35 88888.00 2014-11-23 12:22:14.909 327 11266.98 76.01 57147.33 88888.00 2014-11-23 12:22:15.409 327 11266.95 76.05 57147.38 88888.00 2014-11-23 12:22:15.909 327 11266.95 76.05 57147.54 88888.00 2014-11-23 12:22:16.409 327 11266.92 76.07 57147.58 88888.00 2014-11-23 12:22:16.909 327 11266.84 76.08 57147.57 88888.00 2014-11-23 12:22:17.409 327 11266.72 76.11 57147.58 88888.00 2014-11-23 12:22:17.909 327 11266.64 76.11 57147.59 88888.00 2014-11-23 12:22:18.409 327 11266.53 76.07 57147.64 88888.00 2014-11-23 12:22:18.909 327 11266.46 76.07 57147.65 88888.00 2014-11-23 12:22:19.409 327 11266.33 76.06 57147.61 88888.00 2014-11-23 12:22:19.909 327 11266.29 76.09 57147.64 88888.00 2014-11-23 12:22:20.409 327 11266.25 76.11 57147.66 88888.00 2014-11-23 12:22:20.909 327 11266.18 76.18 57147.65 88888.00 2014-11-23 12:22:21.409 327 11266.11 76.18 57147.72 88888.00 2014-11-23 12:22:21.909 327 11266.03 76.18 57147.80 88888.00 2014-11-23 12:22:22.409 327 11266.01 76.22 57147.78 88888.00 2014-11-23 12:22:22.909 327 11265.96 76.26 57147.90 88888.00 2014-11-23 12:22:23.409 327 11265.84 76.30 57147.97 88888.00 2014-11-23 12:22:23.909 327 11265.73 76.33 57147.92 88888.00 2014-11-23 12:22:24.409 327 11265.63 76.32 57147.84 88888.00 2014-11-23 12:22:24.909 327 11265.49 76.34 57147.80 88888.00 2014-11-23 12:22:25.409 327 11265.39 76.34 57147.79 88888.00 2014-11-23 12:22:25.909 327 11265.34 76.32 57147.81 88888.00 2014-11-23 12:22:26.409 327 11265.24 76.35 57147.85 88888.00 2014-11-23 12:22:26.909 327 11265.17 76.35 57147.74 88888.00 2014-11-23 12:22:27.409 327 11265.10 76.39 57147.66 88888.00 2014-11-23 12:22:27.909 327 11265.04 76.37 57147.70 88888.00 2014-11-23 12:22:28.409 327 11265.05 76.42 57147.60 88888.00 2014-11-23 12:22:28.909 327 11265.05 76.49 57147.54 88888.00 2014-11-23 12:22:29.409 327 11265.04 76.50 57147.57 88888.00 2014-11-23 12:22:29.909 327 11265.00 76.50 57147.57 88888.00 2014-11-23 12:22:30.409 327 11265.01 76.53 57147.54 88888.00 2014-11-23 12:22:30.909 327 11264.97 76.52 57147.52 88888.00 2014-11-23 12:22:31.409 327 11264.96 76.54 57147.54 88888.00 2014-11-23 12:22:31.909 327 11264.94 76.53 57147.58 88888.00 2014-11-23 12:22:32.409 327 11264.91 76.61 57147.61 88888.00 2014-11-23 12:22:32.909 327 11264.90 76.52 57147.57 88888.00 2014-11-23 12:22:33.409 327 11264.89 76.50 57147.47 88888.00 2014-11-23 12:22:33.909 327 11264.86 76.50 57147.47 88888.00 2014-11-23 12:22:34.409 327 11264.80 76.46 57147.44 88888.00 2014-11-23 12:22:34.909 327 11264.73 76.39 57147.41 88888.00 2014-11-23 12:22:35.409 327 11264.63 76.34 57147.44 88888.00 2014-11-23 12:22:35.909 327 11264.57 76.32 57147.49 88888.00 2014-11-23 12:22:36.409 327 11264.51 76.34 57147.54 88888.00 2014-11-23 12:22:36.909 327 11264.41 76.34 57147.54 88888.00 2014-11-23 12:22:37.409 327 11264.35 76.34 57147.57 88888.00 2014-11-23 12:22:37.909 327 11264.29 76.35 57147.64 88888.00 2014-11-23 12:22:38.409 327 11264.26 76.33 57147.71 88888.00 2014-11-23 12:22:38.909 327 11264.15 76.39 57147.85 88888.00 2014-11-23 12:22:39.409 327 11264.01 76.47 57148.05 88888.00 2014-11-23 12:22:39.909 327 11263.86 76.46 57148.18 88888.00 2014-11-23 12:22:40.409 327 11263.68 76.45 57148.37 88888.00 2014-11-23 12:22:40.909 327 11263.54 76.49 57148.55 88888.00 2014-11-23 12:22:41.409 327 11263.41 76.55 57148.76 88888.00 2014-11-23 12:22:41.909 327 11263.30 76.53 57148.99 88888.00 2014-11-23 12:22:42.409 327 11263.22 76.54 57149.18 88888.00 2014-11-23 12:22:42.909 327 11263.15 76.55 57149.25 88888.00 2014-11-23 12:22:43.409 327 11263.02 76.60 57149.37 88888.00 2014-11-23 12:22:43.909 327 11262.99 76.57 57149.54 88888.00 2014-11-23 12:22:44.409 327 11262.92 76.62 57149.76 88888.00 2014-11-23 12:22:44.909 327 11262.77 76.64 57149.91 88888.00 2014-11-23 12:22:45.409 327 11262.60 76.62 57149.99 88888.00 2014-11-23 12:22:45.909 327 11262.47 76.68 57150.08 88888.00 2014-11-23 12:22:46.409 327 11262.37 76.74 57150.17 88888.00 2014-11-23 12:22:46.909 327 11262.22 76.71 57150.24 88888.00 2014-11-23 12:22:47.409 327 11262.09 76.69 57150.24 88888.00 2014-11-23 12:22:47.909 327 11261.92 76.68 57150.22 88888.00 2014-11-23 12:22:48.409 327 11261.84 76.70 57150.18 88888.00 2014-11-23 12:22:48.909 327 11261.76 76.73 57150.04 88888.00 2014-11-23 12:22:49.409 327 11261.71 76.71 57149.77 88888.00 2014-11-23 12:22:49.909 327 11261.69 76.70 57149.48 88888.00 2014-11-23 12:22:50.409 327 11261.62 76.70 57149.33 88888.00 2014-11-23 12:22:50.909 327 11261.52 76.76 57149.16 88888.00 2014-11-23 12:22:51.409 327 11261.48 76.71 57149.09 88888.00 2014-11-23 12:22:51.909 327 11261.48 76.68 57148.99 88888.00 2014-11-23 12:22:52.409 327 11261.43 76.70 57148.93 88888.00 2014-11-23 12:22:52.909 327 11261.41 76.66 57148.80 88888.00 2014-11-23 12:22:53.409 327 11261.37 76.73 57148.70 88888.00 2014-11-23 12:22:53.909 327 11261.39 76.80 57148.66 88888.00 2014-11-23 12:22:54.409 327 11261.38 76.91 57148.70 88888.00 2014-11-23 12:22:54.909 327 11261.38 76.84 57148.66 88888.00 2014-11-23 12:22:55.409 327 11261.43 76.81 57148.56 88888.00 2014-11-23 12:22:55.909 327 11261.44 76.81 57148.52 88888.00 2014-11-23 12:22:56.409 327 11261.50 76.87 57148.48 88888.00 2014-11-23 12:22:56.909 327 11261.52 76.87 57148.41 88888.00 2014-11-23 12:22:57.409 327 11261.62 76.87 57148.36 88888.00 2014-11-23 12:22:57.909 327 11261.71 76.87 57148.39 88888.00 2014-11-23 12:22:58.409 327 11261.77 76.86 57148.30 88888.00 2014-11-23 12:22:58.909 327 11261.79 76.94 57148.24 88888.00 2014-11-23 12:22:59.409 327 11261.86 77.02 57148.21 88888.00 2014-11-23 12:22:59.909 327 11261.90 77.09 57148.25 88888.00 2014-11-23 12:23:00.409 327 11261.98 77.10 57148.30 88888.00 2014-11-23 12:23:00.909 327 11262.05 77.13 57148.34 88888.00 2014-11-23 12:23:01.409 327 11262.11 77.16 57148.34 88888.00 2014-11-23 12:23:01.909 327 11262.14 77.18 57148.34 88888.00 2014-11-23 12:23:02.409 327 11262.09 77.17 57148.29 88888.00 2014-11-23 12:23:02.909 327 11262.12 77.25 57148.18 88888.00 2014-11-23 12:23:03.409 327 11262.15 77.31 57148.11 88888.00 2014-11-23 12:23:03.909 327 11262.18 77.34 57148.11 88888.00 2014-11-23 12:23:04.409 327 11262.18 77.35 57148.13 88888.00 2014-11-23 12:23:04.909 327 11262.15 77.39 57148.21 88888.00 2014-11-23 12:23:05.409 327 11262.16 77.39 57148.34 88888.00 2014-11-23 12:23:05.909 327 11262.09 77.39 57148.34 88888.00 2014-11-23 12:23:06.409 327 11262.00 77.41 57148.38 88888.00 2014-11-23 12:23:06.909 327 11261.92 77.41 57148.50 88888.00 2014-11-23 12:23:07.409 327 11261.84 77.30 57148.55 88888.00 2014-11-23 12:23:07.909 327 11261.80 77.24 57148.60 88888.00 2014-11-23 12:23:08.409 327 11261.78 77.29 57148.80 88888.00 2014-11-23 12:23:08.909 327 11261.72 77.30 57148.86 88888.00 2014-11-23 12:23:09.409 327 11261.65 77.32 57148.99 88888.00 2014-11-23 12:23:09.909 327 11261.60 77.37 57149.02 88888.00 2014-11-23 12:23:10.409 327 11261.62 77.36 57149.02 88888.00 2014-11-23 12:23:10.909 327 11261.56 77.41 57149.19 88888.00 2014-11-23 12:23:11.409 327 11261.56 77.39 57149.26 88888.00 2014-11-23 12:23:11.909 327 11261.52 77.43 57149.27 88888.00 2014-11-23 12:23:12.409 327 11261.55 77.44 57149.34 88888.00 2014-11-23 12:23:12.909 327 11261.57 77.45 57149.54 88888.00 2014-11-23 12:23:13.409 327 11261.57 77.49 57149.66 88888.00 2014-11-23 12:23:13.909 327 11261.57 77.54 57149.79 88888.00 2014-11-23 12:23:14.409 327 11261.58 77.57 57149.85 88888.00 2014-11-23 12:23:14.909 327 11261.59 77.62 57150.02 88888.00 2014-11-23 12:23:15.409 327 11261.57 77.64 57150.23 88888.00 2014-11-23 12:23:15.909 327 11261.52 77.69 57150.34 88888.00 2014-11-23 12:23:16.409 327 11261.49 77.72 57150.54 88888.00 2014-11-23 12:23:16.909 327 11261.39 77.81 57150.72 88888.00 2014-11-23 12:23:17.409 327 11261.36 77.83 57150.85 88888.00 2014-11-23 12:23:17.909 327 11261.41 77.83 57150.97 88888.00 2014-11-23 12:23:18.409 327 11261.34 77.85 57151.00 88888.00 2014-11-23 12:23:18.909 327 11261.27 77.92 57150.98 88888.00 2014-11-23 12:23:19.409 327 11261.23 78.00 57151.11 88888.00 2014-11-23 12:23:19.909 327 11261.25 78.06 57151.23 88888.00 2014-11-23 12:23:20.409 327 11261.25 78.13 57151.36 88888.00 2014-11-23 12:23:20.909 327 11261.24 78.10 57151.43 88888.00 2014-11-23 12:23:21.409 327 11261.21 78.05 57151.55 88888.00 2014-11-23 12:23:21.909 327 11261.18 78.17 57151.64 88888.00 2014-11-23 12:23:22.409 327 11261.16 78.18 57151.72 88888.00 2014-11-23 12:23:22.909 327 11261.16 78.19 57151.85 88888.00 2014-11-23 12:23:23.409 327 11261.18 78.22 57152.13 88888.00 2014-11-23 12:23:23.909 327 11261.18 78.26 57152.37 88888.00 2014-11-23 12:23:24.409 327 11261.17 78.33 57152.61 88888.00 2014-11-23 12:23:24.909 327 11261.23 78.39 57152.72 88888.00 2014-11-23 12:23:25.409 327 11261.22 78.33 57152.82 88888.00 2014-11-23 12:23:25.909 327 11261.21 78.43 57152.92 88888.00 2014-11-23 12:23:26.409 327 11261.17 78.43 57153.09 88888.00 2014-11-23 12:23:26.909 327 11261.15 78.40 57153.20 88888.00 2014-11-23 12:23:27.409 327 11261.14 78.39 57153.25 88888.00 2014-11-23 12:23:27.909 327 11261.07 78.37 57153.30 88888.00 2014-11-23 12:23:28.409 327 11261.01 78.25 57153.33 88888.00 2014-11-23 12:23:28.909 327 11261.02 78.23 57153.30 88888.00 2014-11-23 12:23:29.409 327 11260.96 78.19 57153.25 88888.00 2014-11-23 12:23:29.909 327 11260.84 78.12 57153.17 88888.00 2014-11-23 12:23:30.409 327 11260.84 78.15 57153.05 88888.00 2014-11-23 12:23:30.909 327 11260.77 78.18 57152.93 88888.00 2014-11-23 12:23:31.409 327 11260.74 78.22 57152.85 88888.00 2014-11-23 12:23:31.909 327 11260.70 78.06 57152.82 88888.00 2014-11-23 12:23:32.409 327 11260.72 77.99 57152.69 88888.00 2014-11-23 12:23:32.909 327 11260.76 78.05 57152.64 88888.00 2014-11-23 12:23:33.409 327 11260.81 78.10 57152.75 88888.00 2014-11-23 12:23:33.909 327 11260.82 78.16 57152.80 88888.00 2014-11-23 12:23:34.409 327 11260.87 78.25 57152.80 88888.00 2014-11-23 12:23:34.909 327 11260.90 78.32 57152.85 88888.00 2014-11-23 12:23:35.409 327 11260.98 78.34 57152.87 88888.00 2014-11-23 12:23:35.909 327 11261.05 78.36 57152.88 88888.00 2014-11-23 12:23:36.409 327 11261.05 78.36 57152.87 88888.00 2014-11-23 12:23:36.909 327 11261.00 78.33 57152.87 88888.00 2014-11-23 12:23:37.409 327 11260.98 78.27 57152.82 88888.00 2014-11-23 12:23:37.909 327 11260.95 78.18 57152.74 88888.00 2014-11-23 12:23:38.409 327 11260.91 78.10 57152.69 88888.00 2014-11-23 12:23:38.909 327 11260.87 78.09 57152.59 88888.00 2014-11-23 12:23:39.409 327 11260.81 78.05 57152.55 88888.00 2014-11-23 12:23:39.909 327 11260.77 78.04 57152.49 88888.00 2014-11-23 12:23:40.409 327 11260.70 77.99 57152.37 88888.00 2014-11-23 12:23:40.909 327 11260.72 78.00 57152.23 88888.00 2014-11-23 12:23:41.409 327 11260.70 78.00 57152.09 88888.00 2014-11-23 12:23:41.909 327 11260.65 77.99 57151.98 88888.00 2014-11-23 12:23:42.409 327 11260.61 77.90 57151.89 88888.00 2014-11-23 12:23:42.909 327 11260.59 77.85 57151.81 88888.00 2014-11-23 12:23:43.409 327 11260.59 77.77 57151.73 88888.00 2014-11-23 12:23:43.909 327 11260.51 77.71 57151.69 88888.00 2014-11-23 12:23:44.409 327 11260.45 77.72 57151.59 88888.00 2014-11-23 12:23:44.909 327 11260.45 77.65 57151.45 88888.00 2014-11-23 12:23:45.409 327 11260.41 77.58 57151.34 88888.00 2014-11-23 12:23:45.909 327 11260.40 77.50 57151.19 88888.00 2014-11-23 12:23:46.409 327 11260.38 77.58 57151.05 88888.00 2014-11-23 12:23:46.909 327 11260.39 77.62 57151.02 88888.00 2014-11-23 12:23:47.409 327 11260.33 77.64 57150.99 88888.00 2014-11-23 12:23:47.909 327 11260.31 77.63 57150.83 88888.00 2014-11-23 12:23:48.409 327 11260.31 77.55 57150.74 88888.00 2014-11-23 12:23:48.909 327 11260.34 77.49 57150.61 88888.00 2014-11-23 12:23:49.409 327 11260.35 77.45 57150.54 88888.00 2014-11-23 12:23:49.909 327 11260.40 77.44 57150.46 88888.00 2014-11-23 12:23:50.409 327 11260.47 77.50 57150.43 88888.00 2014-11-23 12:23:50.909 327 11260.47 77.52 57150.38 88888.00 2014-11-23 12:23:51.409 327 11260.49 77.59 57150.36 88888.00 2014-11-23 12:23:51.909 327 11260.51 77.61 57150.31 88888.00 2014-11-23 12:23:52.409 327 11260.55 77.64 57150.33 88888.00 2014-11-23 12:23:52.909 327 11260.59 77.64 57150.34 88888.00 2014-11-23 12:23:53.409 327 11260.65 77.65 57150.31 88888.00 2014-11-23 12:23:53.909 327 11260.69 77.65 57150.30 88888.00 2014-11-23 12:23:54.409 327 11260.70 77.69 57150.27 88888.00 2014-11-23 12:23:54.909 327 11260.77 77.77 57150.12 88888.00 2014-11-23 12:23:55.409 327 11260.83 77.86 57149.98 88888.00 2014-11-23 12:23:55.909 327 11260.93 77.86 57149.76 88888.00 2014-11-23 12:23:56.409 327 11261.01 77.91 57149.60 88888.00 2014-11-23 12:23:56.909 327 11261.03 77.96 57149.52 88888.00 2014-11-23 12:23:57.409 327 11261.08 78.04 57149.38 88888.00 2014-11-23 12:23:57.909 327 11261.15 78.07 57149.13 88888.00 2014-11-23 12:23:58.409 327 11261.27 78.09 57148.94 88888.00 2014-11-23 12:23:58.909 327 11261.29 78.07 57148.76 88888.00 2014-11-23 12:23:59.409 327 11261.35 78.12 57148.57 88888.00 2014-11-23 12:23:59.909 327 11261.41 78.10 57148.32 88888.00 2014-11-23 12:24:00.410 327 11261.41 78.16 57148.09 88888.00 2014-11-23 12:24:00.910 327 11261.45 78.20 57147.79 88888.00 2014-11-23 12:24:01.410 327 11261.52 78.15 57147.54 88888.00 2014-11-23 12:24:01.910 327 11261.60 78.13 57147.29 88888.00 2014-11-23 12:24:02.410 327 11261.63 78.15 57147.13 88888.00 2014-11-23 12:24:02.910 327 11261.72 78.17 57146.95 88888.00 2014-11-23 12:24:03.410 327 11261.78 78.23 57146.70 88888.00 2014-11-23 12:24:03.910 327 11261.84 78.31 57146.43 88888.00 2014-11-23 12:24:04.410 327 11261.90 78.31 57146.18 88888.00 2014-11-23 12:24:04.910 327 11261.92 78.29 57146.05 88888.00 2014-11-23 12:24:05.410 327 11261.98 78.27 57145.81 88888.00 2014-11-23 12:24:05.910 327 11261.95 78.19 57145.58 88888.00 2014-11-23 12:24:06.410 327 11261.95 78.13 57145.33 88888.00 2014-11-23 12:24:06.910 327 11262.01 78.12 57145.10 88888.00 2014-11-23 12:24:07.410 327 11262.06 78.10 57144.72 88888.00 2014-11-23 12:24:07.910 327 11262.13 78.11 57144.40 88888.00 2014-11-23 12:24:08.410 327 11262.20 78.07 57144.13 88888.00 2014-11-23 12:24:08.910 327 11262.21 78.09 57143.95 88888.00 2014-11-23 12:24:09.410 327 11262.25 78.04 57143.70 88888.00 2014-11-23 12:24:09.910 327 11262.28 78.03 57143.35 88888.00 2014-11-23 12:24:10.410 327 11262.39 77.96 57143.02 88888.00 2014-11-23 12:24:10.910 327 11262.47 77.88 57142.73 88888.00 2014-11-23 12:24:11.410 327 11262.42 77.83 57142.58 88888.00 2014-11-23 12:24:11.910 327 11262.41 77.79 57142.42 88888.00 2014-11-23 12:24:12.410 327 11262.36 77.76 57142.29 88888.00 2014-11-23 12:24:12.910 327 11262.36 77.71 57142.21 88888.00 2014-11-23 12:24:13.410 327 11262.40 77.72 57142.00 88888.00 2014-11-23 12:24:13.910 327 11262.46 77.69 57141.83 88888.00 2014-11-23 12:24:14.410 327 11262.48 77.64 57141.64 88888.00 2014-11-23 12:24:14.910 327 11262.53 77.63 57141.52 88888.00 2014-11-23 12:24:15.410 327 11262.59 77.65 57141.54 88888.00 2014-11-23 12:24:15.910 327 11262.61 77.68 57141.49 88888.00 2014-11-23 12:24:16.410 327 11262.69 77.73 57141.54 88888.00 2014-11-23 12:24:16.910 327 11262.82 77.86 57141.46 88888.00 2014-11-23 12:24:17.410 327 11262.89 77.88 57141.42 88888.00 2014-11-23 12:24:17.910 327 11262.96 77.91 57141.41 88888.00 2014-11-23 12:24:18.410 327 11263.05 78.02 57141.39 88888.00 2014-11-23 12:24:18.910 327 11263.16 78.13 57141.41 88888.00 2014-11-23 12:24:19.410 327 11263.24 78.25 57141.44 88888.00 2014-11-23 12:24:19.910 327 11263.25 78.31 57141.50 88888.00 2014-11-23 12:24:20.410 327 11263.32 78.33 57141.55 88888.00 2014-11-23 12:24:20.910 327 11263.32 78.37 57141.57 88888.00 2014-11-23 12:24:21.410 327 11263.36 78.40 57141.54 88888.00 2014-11-23 12:24:21.910 327 11263.41 78.41 57141.46 88888.00 2014-11-23 12:24:22.410 327 11263.48 78.49 57141.45 88888.00 2014-11-23 12:24:22.910 327 11263.50 78.50 57141.48 88888.00 2014-11-23 12:24:23.410 327 11263.58 78.51 57141.60 88888.00 2014-11-23 12:24:23.910 327 11263.65 78.53 57141.61 88888.00 2014-11-23 12:24:24.410 327 11263.78 78.58 57141.55 88888.00 2014-11-23 12:24:24.910 327 11263.88 78.68 57141.65 88888.00 2014-11-23 12:24:25.410 327 11263.98 78.75 57141.70 88888.00 2014-11-23 12:24:25.910 327 11264.14 78.80 57141.69 88888.00 2014-11-23 12:24:26.410 327 11264.28 78.85 57141.74 88888.00 2014-11-23 12:24:26.910 327 11264.37 78.90 57141.77 88888.00 2014-11-23 12:24:27.410 327 11264.48 78.93 57141.74 88888.00 2014-11-23 12:24:27.910 327 11264.59 78.91 57141.84 88888.00 2014-11-23 12:24:28.410 327 11264.66 78.93 57141.81 88888.00 2014-11-23 12:24:28.910 327 11264.71 78.90 57141.80 88888.00 2014-11-23 12:24:29.410 327 11264.76 78.90 57141.74 88888.00 2014-11-23 12:24:29.910 327 11264.84 78.87 57141.58 88888.00 2014-11-23 12:24:30.410 327 11264.87 78.79 57141.42 88888.00 2014-11-23 12:24:30.910 327 11264.85 78.68 57141.24 88888.00 2014-11-23 12:24:31.410 327 11264.86 78.64 57140.97 88888.00 2014-11-23 12:24:31.910 327 11264.90 78.58 57140.78 88888.00 2014-11-23 12:24:32.410 327 11264.96 78.52 57140.68 88888.00 2014-11-23 12:24:32.910 327 11264.96 78.47 57140.62 88888.00 2014-11-23 12:24:33.410 327 11264.96 78.46 57140.62 88888.00 2014-11-23 12:24:33.910 327 11264.93 78.40 57140.56 88888.00 2014-11-23 12:24:34.410 327 11264.91 78.32 57140.41 88888.00 2014-11-23 12:24:34.910 327 11264.86 78.24 57140.30 88888.00 2014-11-23 12:24:35.410 327 11264.86 78.16 57140.27 88888.00 2014-11-23 12:24:35.910 327 11264.86 78.03 57140.21 88888.00 2014-11-23 12:24:36.410 327 11264.83 77.95 57140.10 88888.00 2014-11-23 12:24:36.910 327 11264.87 77.90 57140.11 88888.00 2014-11-23 12:24:37.410 327 11264.90 77.85 57140.07 88888.00 2014-11-23 12:24:37.910 327 11264.93 77.79 57140.02 88888.00 2014-11-23 12:24:38.410 327 11264.89 77.70 57139.94 88888.00 2014-11-23 12:24:38.910 327 11264.79 77.71 57139.88 88888.00 2014-11-23 12:24:39.410 327 11264.82 77.62 57139.72 88888.00 2014-11-23 12:24:39.910 327 11264.79 77.51 57139.62 88888.00 2014-11-23 12:24:40.410 327 11264.73 77.51 57139.51 88888.00 2014-11-23 12:24:40.910 327 11264.72 77.50 57139.44 88888.00 2014-11-23 12:24:41.410 327 11264.70 77.45 57139.43 88888.00 2014-11-23 12:24:41.910 327 11264.62 77.44 57139.40 88888.00 2014-11-23 12:24:42.410 327 11264.56 77.39 57139.33 88888.00 2014-11-23 12:24:42.910 327 11264.56 77.38 57139.25 88888.00 2014-11-23 12:24:43.410 327 11264.58 77.34 57139.16 88888.00 2014-11-23 12:24:43.910 327 11264.55 77.31 57139.14 88888.00 2014-11-23 12:24:44.410 327 11264.57 77.31 57139.14 88888.00 2014-11-23 12:24:44.910 327 11264.63 77.32 57139.10 88888.00 2014-11-23 12:24:45.410 327 11264.59 77.28 57139.04 88888.00 2014-11-23 12:24:45.910 327 11264.56 77.23 57138.95 88888.00 2014-11-23 12:24:46.410 327 11264.55 77.14 57138.89 88888.00 2014-11-23 12:24:46.910 327 11264.50 77.04 57138.84 88888.00 2014-11-23 12:24:47.410 327 11264.44 77.03 57138.85 88888.00 2014-11-23 12:24:47.910 327 11264.42 77.04 57138.85 88888.00 2014-11-23 12:24:48.410 327 11264.30 77.07 57138.87 88888.00 2014-11-23 12:24:48.910 327 11264.21 77.05 57138.89 88888.00 2014-11-23 12:24:49.410 327 11264.16 76.96 57138.92 88888.00 2014-11-23 12:24:49.910 327 11264.15 76.93 57138.85 88888.00 2014-11-23 12:24:50.410 327 11264.10 76.89 57138.75 88888.00 2014-11-23 12:24:50.910 327 11263.98 76.82 57138.70 88888.00 2014-11-23 12:24:51.410 327 11263.92 76.75 57138.62 88888.00 2014-11-23 12:24:51.910 327 11263.88 76.70 57138.52 88888.00 2014-11-23 12:24:52.410 327 11263.87 76.56 57138.50 88888.00 2014-11-23 12:24:52.910 327 11263.86 76.43 57138.44 88888.00 2014-11-23 12:24:53.410 327 11263.81 76.29 57138.21 88888.00 2014-11-23 12:24:53.910 327 11263.76 76.22 57137.99 88888.00 2014-11-23 12:24:54.410 327 11263.73 76.20 57137.84 88888.00 2014-11-23 12:24:54.910 327 11263.72 76.09 57137.76 88888.00 2014-11-23 12:24:55.410 327 11263.71 76.02 57137.76 88888.00 2014-11-23 12:24:55.910 327 11263.71 75.94 57137.72 88888.00 2014-11-23 12:24:56.410 327 11263.68 75.87 57137.71 88888.00 2014-11-23 12:24:56.910 327 11263.67 75.80 57137.70 88888.00 2014-11-23 12:24:57.410 327 11263.67 75.75 57137.69 88888.00 2014-11-23 12:24:57.910 327 11263.69 75.75 57137.75 88888.00 2014-11-23 12:24:58.410 327 11263.69 75.75 57137.83 88888.00 2014-11-23 12:24:58.910 327 11263.72 75.78 57138.01 88888.00 2014-11-23 12:24:59.410 327 11263.74 75.77 57138.18 88888.00 2014-11-23 12:24:59.910 327 11263.75 75.74 57138.39 88888.00 2014-11-23 12:25:00.410 327 11263.78 75.69 57138.43 88888.00 2014-11-23 12:25:00.910 327 11263.84 75.66 57138.54 88888.00 2014-11-23 12:25:01.410 327 11263.85 75.67 57138.72 88888.00 2014-11-23 12:25:01.910 327 11263.91 75.74 57138.82 88888.00 2014-11-23 12:25:02.410 327 11263.95 75.78 57139.02 88888.00 2014-11-23 12:25:02.910 327 11264.00 75.82 57139.14 88888.00 2014-11-23 12:25:03.410 327 11264.05 75.85 57139.26 88888.00 2014-11-23 12:25:03.910 327 11264.14 75.85 57139.39 88888.00 2014-11-23 12:25:04.410 327 11264.16 75.86 57139.55 88888.00 2014-11-23 12:25:04.910 327 11264.21 75.92 57139.78 88888.00 2014-11-23 12:25:05.410 327 11264.24 76.01 57139.98 88888.00 2014-11-23 12:25:05.910 327 11264.29 76.02 57140.08 88888.00 2014-11-23 12:25:06.410 327 11264.34 76.05 57140.16 88888.00 2014-11-23 12:25:06.910 327 11264.38 76.09 57140.32 88888.00 2014-11-23 12:25:07.410 327 11264.42 76.19 57140.48 88888.00 2014-11-23 12:25:07.910 327 11264.47 76.21 57140.52 88888.00 2014-11-23 12:25:08.410 327 11264.51 76.25 57140.64 88888.00 2014-11-23 12:25:08.910 327 11264.56 76.30 57140.74 88888.00 2014-11-23 12:25:09.410 327 11264.64 76.37 57140.92 88888.00 2014-11-23 12:25:09.910 327 11264.70 76.46 57141.05 88888.00 2014-11-23 12:25:10.410 327 11264.78 76.54 57141.11 88888.00 2014-11-23 12:25:10.910 327 11264.89 76.71 57141.16 88888.00 2014-11-23 12:25:11.410 327 11265.04 76.86 57141.28 88888.00 2014-11-23 12:25:11.910 327 11265.12 76.95 57141.38 88888.00 2014-11-23 12:25:12.410 327 11265.18 77.02 57141.44 88888.00 2014-11-23 12:25:12.910 327 11265.30 77.10 57141.56 88888.00 2014-11-23 12:25:13.410 327 11265.39 77.13 57141.51 88888.00 2014-11-23 12:25:13.910 327 11265.46 77.13 57141.43 88888.00 2014-11-23 12:25:14.410 327 11265.60 77.11 57141.51 88888.00 2014-11-23 12:25:14.910 327 11265.62 77.11 57141.61 88888.00 2014-11-23 12:25:15.410 327 11265.63 77.11 57141.56 88888.00 2014-11-23 12:25:15.910 327 11265.69 77.13 57141.45 88888.00 2014-11-23 12:25:16.410 327 11265.76 77.11 57141.37 88888.00 2014-11-23 12:25:16.910 327 11265.72 77.14 57141.23 88888.00 2014-11-23 12:25:17.410 327 11265.75 77.13 57141.10 88888.00 2014-11-23 12:25:17.910 327 11265.81 77.04 57140.86 88888.00 2014-11-23 12:25:18.410 327 11265.87 77.00 57140.78 88888.00 2014-11-23 12:25:18.910 327 11265.90 76.96 57140.65 88888.00 2014-11-23 12:25:19.410 327 11265.98 76.98 57140.58 88888.00 2014-11-23 12:25:19.910 327 11266.09 77.01 57140.53 88888.00 2014-11-23 12:25:20.410 327 11266.17 77.00 57140.58 88888.00 2014-11-23 12:25:20.910 327 11266.29 76.91 57140.52 88888.00 2014-11-23 12:25:21.410 327 11266.38 76.91 57140.43 88888.00 2014-11-23 12:25:21.910 327 11266.47 76.96 57140.42 88888.00 2014-11-23 12:25:22.410 327 11266.64 77.02 57140.49 88888.00 2014-11-23 12:25:22.910 327 11266.78 77.10 57140.54 88888.00 2014-11-23 12:25:23.410 327 11266.86 77.21 57140.62 88888.00 2014-11-23 12:25:23.910 327 11267.02 77.28 57140.78 88888.00 2014-11-23 12:25:24.410 327 11267.13 77.36 57140.92 88888.00 2014-11-23 12:25:24.910 327 11267.27 77.43 57140.94 88888.00 2014-11-23 12:25:25.410 327 11267.40 77.49 57141.03 88888.00 2014-11-23 12:25:25.910 327 11267.50 77.50 57141.09 88888.00 2014-11-23 12:25:26.410 327 11267.60 77.55 57141.13 88888.00 2014-11-23 12:25:26.910 327 11267.70 77.55 57141.12 88888.00 2014-11-23 12:25:27.410 327 11267.78 77.57 57141.22 88888.00 2014-11-23 12:25:27.910 327 11267.83 77.62 57141.31 88888.00 2014-11-23 12:25:28.410 327 11267.91 77.62 57141.32 88888.00 2014-11-23 12:25:28.910 327 11268.04 77.64 57141.32 88888.00 2014-11-23 12:25:29.410 327 11268.06 77.64 57141.25 88888.00 2014-11-23 12:25:29.910 327 11268.08 77.63 57141.23 88888.00 2014-11-23 12:25:30.410 327 11268.13 77.61 57141.24 88888.00 2014-11-23 12:25:30.910 327 11268.20 77.55 57141.25 88888.00 2014-11-23 12:25:31.410 327 11268.20 77.52 57141.25 88888.00 2014-11-23 12:25:31.910 327 11268.23 77.50 57141.22 88888.00 2014-11-23 12:25:32.410 327 11268.32 77.52 57141.22 88888.00 2014-11-23 12:25:32.910 327 11268.34 77.57 57141.29 88888.00 2014-11-23 12:25:33.410 327 11268.38 77.56 57141.41 88888.00 2014-11-23 12:25:33.910 327 11268.38 77.57 57141.55 88888.00 2014-11-23 12:25:34.410 327 11268.45 77.68 57141.68 88888.00 2014-11-23 12:25:34.910 327 11268.53 77.73 57141.83 88888.00 2014-11-23 12:25:35.410 327 11268.58 77.78 57141.97 88888.00 2014-11-23 12:25:35.910 327 11268.62 77.84 57142.07 88888.00 2014-11-23 12:25:36.410 327 11268.67 77.92 57142.15 88888.00 2014-11-23 12:25:36.910 327 11268.73 78.00 57142.33 88888.00 2014-11-23 12:25:37.410 327 11268.81 78.04 57142.40 88888.00 2014-11-23 12:25:37.910 327 11268.89 78.10 57142.41 88888.00 2014-11-23 12:25:38.410 327 11268.85 78.15 57142.54 88888.00 2014-11-23 12:25:38.910 327 11268.76 78.17 57142.60 88888.00 2014-11-23 12:25:39.410 327 11268.79 78.19 57142.72 88888.00 2014-11-23 12:25:39.910 327 11268.79 78.23 57142.73 88888.00 2014-11-23 12:25:40.410 327 11268.81 78.27 57142.67 88888.00 2014-11-23 12:25:40.910 327 11268.88 78.31 57142.85 88888.00 2014-11-23 12:25:41.410 327 11268.96 78.20 57142.99 88888.00 2014-11-23 12:25:41.910 327 11269.00 78.13 57143.06 88888.00 2014-11-23 12:25:42.410 327 11268.99 78.11 57143.15 88888.00 2014-11-23 12:25:42.910 327 11269.01 78.19 57143.17 88888.00 2014-11-23 12:25:43.410 327 11269.04 78.20 57143.22 88888.00 2014-11-23 12:25:43.910 327 11269.10 78.20 57143.24 88888.00 2014-11-23 12:25:44.410 327 11269.16 78.24 57143.31 88888.00 2014-11-23 12:25:44.910 327 11269.24 78.24 57143.41 88888.00 2014-11-23 12:25:45.410 327 11269.30 78.23 57143.47 88888.00 2014-11-23 12:25:45.910 327 11269.34 78.16 57143.51 88888.00 2014-11-23 12:25:46.410 327 11269.40 78.17 57143.50 88888.00 2014-11-23 12:25:46.910 327 11269.40 78.05 57143.48 88888.00 2014-11-23 12:25:47.410 327 11269.40 78.02 57143.47 88888.00 2014-11-23 12:25:47.910 327 11269.36 78.05 57143.38 88888.00 2014-11-23 12:25:48.410 327 11269.40 78.09 57143.35 88888.00 2014-11-23 12:25:48.910 327 11269.42 78.07 57143.38 88888.00 2014-11-23 12:25:49.410 327 11269.47 78.10 57143.44 88888.00 2014-11-23 12:25:49.910 327 11269.47 78.09 57143.47 88888.00 2014-11-23 12:25:50.410 327 11269.48 78.02 57143.37 88888.00 2014-11-23 12:25:50.910 327 11269.44 77.92 57143.22 88888.00 2014-11-23 12:25:51.410 327 11269.44 77.86 57142.99 88888.00 2014-11-23 12:25:51.910 327 11269.45 77.73 57142.80 88888.00 2014-11-23 12:25:52.410 327 11269.50 77.71 57142.65 88888.00 2014-11-23 12:25:52.910 327 11269.48 77.69 57142.50 88888.00 2014-11-23 12:25:53.410 327 11269.44 77.56 57142.35 88888.00 2014-11-23 12:25:53.910 327 11269.36 77.43 57142.18 88888.00 2014-11-23 12:25:54.410 327 11269.30 77.37 57141.99 88888.00 2014-11-23 12:25:54.910 327 11269.29 77.30 57141.82 88888.00 2014-11-23 12:25:55.410 327 11269.30 77.24 57141.69 88888.00 2014-11-23 12:25:55.910 327 11269.35 77.29 57141.62 88888.00 2014-11-23 12:25:56.410 327 11269.42 77.31 57141.54 88888.00 2014-11-23 12:25:56.910 327 11269.51 77.34 57141.46 88888.00 2014-11-23 12:25:57.410 327 11269.62 77.38 57141.38 88888.00 2014-11-23 12:25:57.910 327 11269.76 77.38 57141.31 88888.00 2014-11-23 12:25:58.410 327 11269.80 77.39 57141.22 88888.00 2014-11-23 12:25:58.910 327 11269.84 77.42 57141.07 88888.00 2014-11-23 12:25:59.410 327 11269.91 77.50 57141.04 88888.00 2014-11-23 12:25:59.910 327 11270.03 77.65 57141.04 88888.00 2014-11-23 12:26:00.410 327 11270.10 77.71 57141.00 88888.00 2014-11-23 12:26:00.910 327 11270.14 77.72 57140.96 88888.00 2014-11-23 12:26:01.410 327 11270.26 77.81 57140.88 88888.00 2014-11-23 12:26:01.910 327 11270.34 77.89 57140.87 88888.00 2014-11-23 12:26:02.410 327 11270.41 77.91 57140.79 88888.00 2014-11-23 12:26:02.910 327 11270.52 77.96 57140.65 88888.00 2014-11-23 12:26:03.410 327 11270.57 77.98 57140.36 88888.00 2014-11-23 12:26:03.910 327 11270.57 77.97 57140.09 88888.00 2014-11-23 12:26:04.410 327 11270.57 77.89 57139.83 88888.00 2014-11-23 12:26:04.910 327 11270.56 77.86 57139.56 88888.00 2014-11-23 12:26:05.410 327 11270.57 77.85 57139.32 88888.00 2014-11-23 12:26:05.910 327 11270.63 77.86 57139.18 88888.00 2014-11-23 12:26:06.410 327 11270.63 77.89 57139.11 88888.00 2014-11-23 12:26:06.910 327 11270.67 77.92 57139.02 88888.00 2014-11-23 12:26:07.410 327 11270.70 77.96 57138.98 88888.00 2014-11-23 12:26:07.910 327 11270.80 78.04 57139.01 88888.00 2014-11-23 12:26:08.410 327 11270.88 78.11 57139.05 88888.00 2014-11-23 12:26:08.910 327 11270.95 78.18 57139.18 88888.00 2014-11-23 12:26:09.410 327 11271.07 78.24 57139.44 88888.00 2014-11-23 12:26:09.910 327 11271.19 78.25 57139.72 88888.00 2014-11-23 12:26:10.410 327 11271.26 78.30 57139.98 88888.00 2014-11-23 12:26:10.910 327 11271.36 78.33 57140.16 88888.00 2014-11-23 12:26:11.410 327 11271.46 78.32 57140.41 88888.00 2014-11-23 12:26:11.910 327 11271.52 78.36 57140.64 88888.00 2014-11-23 12:26:12.410 327 11271.61 78.37 57140.84 88888.00 2014-11-23 12:26:12.910 327 11271.67 78.34 57141.03 88888.00 2014-11-23 12:26:13.410 327 11271.72 78.36 57141.24 88888.00 2014-11-23 12:26:13.910 327 11271.79 78.38 57141.46 88888.00 2014-11-23 12:26:14.410 327 11271.84 78.39 57141.69 88888.00 2014-11-23 12:26:14.910 327 11271.85 78.31 57141.87 88888.00 2014-11-23 12:26:15.410 327 11271.86 78.30 57142.07 88888.00 2014-11-23 12:26:15.910 327 11271.93 78.32 57142.26 88888.00 2014-11-23 12:26:16.410 327 11271.94 78.30 57142.45 88888.00 2014-11-23 12:26:16.910 327 11271.95 78.26 57142.59 88888.00 2014-11-23 12:26:17.410 327 11272.00 78.29 57142.73 88888.00 2014-11-23 12:26:17.910 327 11272.03 78.31 57142.85 88888.00 2014-11-23 12:26:18.410 327 11272.12 78.30 57142.91 88888.00 2014-11-23 12:26:18.910 327 11272.15 78.29 57142.96 88888.00 2014-11-23 12:26:19.410 327 11272.14 78.22 57142.98 88888.00 2014-11-23 12:26:19.910 327 11272.14 78.15 57142.95 88888.00 2014-11-23 12:26:20.410 327 11272.18 78.06 57142.91 88888.00 2014-11-23 12:26:20.910 327 11272.21 78.03 57142.83 88888.00 2014-11-23 12:26:21.410 327 11272.20 78.00 57142.76 88888.00 2014-11-23 12:26:21.910 327 11272.18 77.90 57142.71 88888.00 2014-11-23 12:26:22.410 327 11272.19 77.76 57142.65 88888.00 2014-11-23 12:26:22.910 327 11272.19 77.69 57142.69 88888.00 2014-11-23 12:26:23.410 327 11272.07 77.63 57142.64 88888.00 2014-11-23 12:26:23.910 327 11272.03 77.45 57142.59 88888.00 2014-11-23 12:26:24.410 327 11272.09 77.38 57142.51 88888.00 2014-11-23 12:26:24.910 327 11272.08 77.32 57142.51 88888.00 2014-11-23 12:26:25.410 327 11272.14 77.27 57142.60 88888.00 2014-11-23 12:26:25.910 327 11272.19 77.23 57142.63 88888.00 2014-11-23 12:26:26.410 327 11272.26 77.21 57142.71 88888.00 2014-11-23 12:26:26.910 327 11272.25 77.16 57142.78 88888.00 2014-11-23 12:26:27.410 327 11272.32 77.15 57142.91 88888.00 2014-11-23 12:26:27.910 327 11272.34 77.14 57142.99 88888.00 2014-11-23 12:26:28.410 327 11272.35 77.10 57143.06 88888.00 2014-11-23 12:26:28.910 327 11272.36 77.08 57143.10 88888.00 2014-11-23 12:26:29.410 327 11272.37 77.04 57143.14 88888.00 2014-11-23 12:26:29.910 327 11272.35 76.97 57143.14 88888.00 2014-11-23 12:26:30.410 327 11272.28 76.97 57143.05 88888.00 2014-11-23 12:26:30.910 327 11272.21 76.86 57142.90 88888.00 2014-11-23 12:26:31.410 327 11272.14 76.81 57142.73 88888.00 2014-11-23 12:26:31.910 327 11272.09 76.77 57142.54 88888.00 2014-11-23 12:26:32.410 327 11272.06 76.81 57142.38 88888.00 2014-11-23 12:26:32.910 327 11272.01 76.74 57142.29 88888.00 2014-11-23 12:26:33.410 327 11271.92 76.74 57142.20 88888.00 2014-11-23 12:26:33.910 327 11271.85 76.77 57142.14 88888.00 2014-11-23 12:26:34.410 327 11271.88 76.82 57142.21 88888.00 2014-11-23 12:26:34.910 327 11271.88 76.84 57142.26 88888.00 2014-11-23 12:26:35.410 327 11271.86 76.86 57142.19 88888.00 2014-11-23 12:26:35.910 327 11271.82 76.86 57142.15 88888.00 2014-11-23 12:26:36.410 327 11271.80 76.91 57142.16 88888.00 2014-11-23 12:26:36.910 327 11271.82 76.94 57142.19 88888.00 2014-11-23 12:26:37.410 327 11271.85 77.00 57142.25 88888.00 2014-11-23 12:26:37.910 327 11271.82 77.05 57142.26 88888.00 2014-11-23 12:26:38.410 327 11271.85 77.10 57142.27 88888.00 2014-11-23 12:26:38.910 327 11271.82 77.20 57142.25 88888.00 2014-11-23 12:26:39.410 327 11271.87 77.28 57142.21 88888.00 2014-11-23 12:26:39.910 327 11271.91 77.39 57142.14 88888.00 2014-11-23 12:26:40.410 327 11271.96 77.47 57142.12 88888.00 2014-11-23 12:26:40.910 327 11272.07 77.51 57142.05 88888.00 2014-11-23 12:26:41.410 327 11272.11 77.62 57142.05 88888.00 2014-11-23 12:26:41.910 327 11272.14 77.64 57142.01 88888.00 2014-11-23 12:26:42.410 327 11272.12 77.62 57141.94 88888.00 2014-11-23 12:26:42.910 327 11272.13 77.58 57141.81 88888.00 2014-11-23 12:26:43.410 327 11272.08 77.58 57141.65 88888.00 2014-11-23 12:26:43.910 327 11272.06 77.63 57141.49 88888.00 2014-11-23 12:26:44.410 327 11272.05 77.62 57141.36 88888.00 2014-11-23 12:26:44.910 327 11272.01 77.62 57141.29 88888.00 2014-11-23 12:26:45.410 327 11272.00 77.58 57141.22 88888.00 2014-11-23 12:26:45.910 327 11271.99 77.55 57141.10 88888.00 2014-11-23 12:26:46.410 327 11272.06 77.61 57141.05 88888.00 2014-11-23 12:26:46.910 327 11272.08 77.71 57140.97 88888.00 2014-11-23 12:26:47.410 327 11272.12 77.79 57140.83 88888.00 2014-11-23 12:26:47.910 327 11272.18 77.86 57140.74 88888.00 2014-11-23 12:26:48.410 327 11272.19 77.98 57140.62 88888.00 2014-11-23 12:26:48.910 327 11272.16 77.98 57140.55 88888.00 2014-11-23 12:26:49.410 327 11272.22 78.03 57140.41 88888.00 2014-11-23 12:26:49.910 327 11272.30 78.05 57140.33 88888.00 2014-11-23 12:26:50.410 327 11272.33 78.06 57140.23 88888.00 2014-11-23 12:26:50.910 327 11272.40 78.09 57140.09 88888.00 2014-11-23 12:26:51.410 327 11272.46 78.05 57139.96 88888.00 2014-11-23 12:26:51.910 327 11272.50 78.02 57139.72 88888.00 2014-11-23 12:26:52.410 327 11272.55 77.99 57139.43 88888.00 2014-11-23 12:26:52.910 327 11272.50 78.09 57139.24 88888.00 2014-11-23 12:26:53.410 327 11272.50 78.07 57139.01 88888.00 2014-11-23 12:26:53.910 327 11272.51 77.97 57138.70 88888.00 2014-11-23 12:26:54.410 327 11272.51 77.99 57138.41 88888.00 2014-11-23 12:26:54.910 327 11272.56 77.90 57138.18 88888.00 2014-11-23 12:26:55.410 327 11272.53 77.86 57137.97 88888.00 2014-11-23 12:26:55.910 327 11272.56 77.84 57137.56 88888.00 2014-11-23 12:26:56.410 327 11272.51 77.82 57137.20 88888.00 2014-11-23 12:26:56.910 327 11272.49 77.78 57136.82 88888.00 2014-11-23 12:26:57.410 327 11272.50 77.71 57136.49 88888.00 2014-11-23 12:26:57.910 327 11272.61 77.64 57136.19 88888.00 2014-11-23 12:26:58.410 327 11272.60 77.58 57135.97 88888.00 2014-11-23 12:26:58.910 327 11272.58 77.59 57135.78 88888.00 2014-11-23 12:26:59.410 327 11272.63 77.56 57135.54 88888.00 2014-11-23 12:26:59.910 327 11272.65 77.56 57135.27 88888.00 2014-11-23 12:27:00.410 327 11272.70 77.52 57135.00 88888.00 2014-11-23 12:27:00.910 327 11272.72 77.52 57134.77 88888.00 2014-11-23 12:27:01.410 327 11272.75 77.48 57134.51 88888.00 2014-11-23 12:27:01.910 327 11272.81 77.41 57134.30 88888.00 2014-11-23 12:27:02.410 327 11272.79 77.36 57134.18 88888.00 2014-11-23 12:27:02.910 327 11272.82 77.32 57133.97 88888.00 2014-11-23 12:27:03.410 327 11272.84 77.38 57133.79 88888.00 2014-11-23 12:27:03.910 327 11272.82 77.37 57133.68 88888.00 2014-11-23 12:27:04.410 327 11272.84 77.39 57133.55 88888.00 2014-11-23 12:27:04.910 327 11272.83 77.35 57133.42 88888.00 2014-11-23 12:27:05.410 327 11272.76 77.23 57133.29 88888.00 2014-11-23 12:27:05.910 327 11272.68 77.17 57133.00 88888.00 2014-11-23 12:27:06.410 327 11272.62 77.10 57132.77 88888.00 2014-11-23 12:27:06.910 327 11272.56 77.02 57132.62 88888.00 2014-11-23 12:27:07.410 327 11272.55 77.00 57132.46 88888.00 2014-11-23 12:27:07.910 327 11272.55 76.97 57132.36 88888.00 2014-11-23 12:27:08.410 327 11272.55 76.94 57132.30 88888.00 2014-11-23 12:27:08.910 327 11272.51 77.00 57132.40 88888.00 2014-11-23 12:27:09.410 327 11272.47 77.01 57132.57 88888.00 2014-11-23 12:27:09.910 327 11272.41 77.03 57132.76 88888.00 2014-11-23 12:27:10.410 327 11272.36 77.02 57132.95 88888.00 2014-11-23 12:27:10.910 327 11272.35 77.02 57133.09 88888.00 2014-11-23 12:27:11.410 327 11272.34 77.04 57133.34 88888.00 2014-11-23 12:27:11.910 327 11272.28 77.04 57133.54 88888.00 2014-11-23 12:27:12.410 327 11272.27 77.08 57133.72 88888.00 2014-11-23 12:27:12.910 327 11272.20 77.10 57133.82 88888.00 2014-11-23 12:27:13.410 327 11272.15 77.13 57133.92 88888.00 2014-11-23 12:27:13.910 327 11272.08 77.18 57134.03 88888.00 2014-11-23 12:27:14.410 327 11272.03 77.22 57134.11 88888.00 2014-11-23 12:27:14.910 327 11272.02 77.24 57134.14 88888.00 2014-11-23 12:27:15.410 327 11271.99 77.21 57134.24 88888.00 2014-11-23 12:27:15.910 327 11271.87 77.21 57134.32 88888.00 2014-11-23 12:27:16.410 327 11271.85 77.23 57134.40 88888.00 2014-11-23 12:27:16.910 327 11271.81 77.27 57134.45 88888.00 2014-11-23 12:27:17.410 327 11271.81 77.24 57134.46 88888.00 2014-11-23 12:27:17.910 327 11271.74 77.21 57134.51 88888.00 2014-11-23 12:27:18.410 327 11271.73 77.16 57134.56 88888.00 2014-11-23 12:27:18.910 327 11271.70 77.16 57134.56 88888.00 2014-11-23 12:27:19.410 327 11271.70 77.17 57134.61 88888.00 2014-11-23 12:27:19.910 327 11271.68 77.21 57134.65 88888.00 2014-11-23 12:27:20.410 327 11271.70 77.18 57134.69 88888.00 2014-11-23 12:27:20.910 327 11271.70 77.11 57134.59 88888.00 2014-11-23 12:27:21.410 327 11271.66 77.08 57134.49 88888.00 2014-11-23 12:27:21.910 327 11271.68 77.08 57134.43 88888.00 2014-11-23 12:27:22.410 327 11271.61 77.07 57134.35 88888.00 2014-11-23 12:27:22.910 327 11271.60 76.93 57134.31 88888.00 2014-11-23 12:27:23.410 327 11271.57 76.83 57134.27 88888.00 2014-11-23 12:27:23.910 327 11271.47 76.81 57134.19 88888.00 2014-11-23 12:27:24.410 327 11271.44 76.84 57134.23 88888.00 2014-11-23 12:27:24.910 327 11271.42 76.96 57134.35 88888.00 2014-11-23 12:27:25.410 327 11271.43 77.03 57134.42 88888.00 2014-11-23 12:27:25.910 327 11271.40 77.03 57134.49 88888.00 2014-11-23 12:27:26.410 327 11271.42 77.07 57134.58 88888.00 2014-11-23 12:27:26.910 327 11271.42 77.10 57134.62 88888.00 2014-11-23 12:27:27.410 327 11271.40 77.08 57134.61 88888.00 2014-11-23 12:27:27.910 327 11271.42 77.14 57134.65 88888.00 2014-11-23 12:27:28.410 327 11271.40 77.16 57134.67 88888.00 2014-11-23 12:27:28.910 327 11271.40 77.16 57134.68 88888.00 2014-11-23 12:27:29.410 327 11271.38 77.13 57134.70 88888.00 2014-11-23 12:27:29.910 327 11271.33 77.14 57134.70 88888.00 2014-11-23 12:27:30.411 327 11271.25 77.13 57134.69 88888.00 2014-11-23 12:27:30.911 327 11271.16 77.16 57134.70 88888.00 2014-11-23 12:27:31.411 327 11271.14 77.18 57134.63 88888.00 2014-11-23 12:27:31.911 327 11271.12 77.18 57134.54 88888.00 2014-11-23 12:27:32.411 327 11271.07 77.17 57134.44 88888.00 2014-11-23 12:27:32.911 327 11271.03 77.16 57134.35 88888.00 2014-11-23 12:27:33.411 327 11271.03 77.18 57134.33 88888.00 2014-11-23 12:27:33.911 327 11271.04 77.30 57134.32 88888.00 2014-11-23 12:27:34.411 327 11271.03 77.28 57134.26 88888.00 2014-11-23 12:27:34.911 327 11271.02 77.31 57134.26 88888.00 2014-11-23 12:27:35.411 327 11270.96 77.36 57134.22 88888.00 2014-11-23 12:27:35.911 327 11270.90 77.49 57134.18 88888.00 2014-11-23 12:27:36.411 327 11270.94 77.58 57134.19 88888.00 2014-11-23 12:27:36.911 327 11270.94 77.65 57134.26 88888.00 2014-11-23 12:27:37.411 327 11270.91 77.79 57134.35 88888.00 2014-11-23 12:27:37.911 327 11270.94 77.91 57134.44 88888.00 2014-11-23 12:27:38.411 327 11270.97 78.10 57134.55 88888.00 2014-11-23 12:27:38.911 327 11271.00 78.29 57134.65 88888.00 2014-11-23 12:27:39.411 327 11271.03 78.40 57134.74 88888.00 2014-11-23 12:27:39.911 327 11271.08 78.49 57134.84 88888.00 2014-11-23 12:27:40.411 327 11271.10 78.61 57134.94 88888.00 2014-11-23 12:27:40.911 327 11271.15 78.71 57135.03 88888.00 2014-11-23 12:27:41.411 327 11271.15 78.79 57135.19 88888.00 2014-11-23 12:27:41.911 327 11271.11 78.84 57135.29 88888.00 2014-11-23 12:27:42.411 327 11271.09 78.97 57135.39 88888.00 2014-11-23 12:27:42.911 327 11271.14 79.12 57135.48 88888.00 2014-11-23 12:27:43.411 327 11271.24 79.22 57135.59 88888.00 2014-11-23 12:27:43.911 327 11271.33 79.35 57135.66 88888.00 2014-11-23 12:27:44.411 327 11271.37 79.46 57135.78 88888.00 2014-11-23 12:27:44.911 327 11271.43 79.54 57135.92 88888.00 2014-11-23 12:27:45.411 327 11271.49 79.65 57136.08 88888.00 2014-11-23 12:27:45.911 327 11271.54 79.76 57136.16 88888.00 2014-11-23 12:27:46.411 327 11271.65 79.87 57136.29 88888.00 2014-11-23 12:27:46.911 327 11271.73 79.94 57136.47 88888.00 2014-11-23 12:27:47.411 327 11271.78 80.00 57136.57 88888.00 2014-11-23 12:27:47.911 327 11271.81 80.07 57136.66 88888.00 2014-11-23 12:27:48.411 327 11271.89 80.07 57136.71 88888.00 2014-11-23 12:27:48.911 327 11271.96 80.21 57136.83 88888.00 2014-11-23 12:27:49.411 327 11271.98 80.30 57136.89 88888.00 2014-11-23 12:27:49.911 327 11272.06 80.38 57137.01 88888.00 2014-11-23 12:27:50.411 327 11272.15 80.45 57137.08 88888.00 2014-11-23 12:27:50.911 327 11272.23 80.51 57137.24 88888.00 2014-11-23 12:27:51.411 327 11272.30 80.67 57137.35 88888.00 2014-11-23 12:27:51.911 327 11272.40 80.77 57137.45 88888.00 2014-11-23 12:27:52.411 327 11272.53 80.90 57137.53 88888.00 2014-11-23 12:27:52.911 327 11272.62 80.97 57137.62 88888.00 2014-11-23 12:27:53.411 327 11272.77 81.05 57137.75 88888.00 2014-11-23 12:27:53.911 327 11272.86 81.16 57137.85 88888.00 2014-11-23 12:27:54.411 327 11273.00 81.25 57137.95 88888.00 2014-11-23 12:27:54.911 327 11273.03 81.39 57137.99 88888.00 2014-11-23 12:27:55.411 327 11273.09 81.51 57138.02 88888.00 2014-11-23 12:27:55.911 327 11273.20 81.62 57138.03 88888.00 2014-11-23 12:27:56.411 327 11273.30 81.67 57138.03 88888.00 2014-11-23 12:27:56.911 327 11273.35 81.78 57137.99 88888.00 2014-11-23 12:27:57.411 327 11273.40 81.97 57138.02 88888.00 2014-11-23 12:27:57.911 327 11273.50 82.11 57137.96 88888.00 2014-11-23 12:27:58.411 327 11273.57 82.20 57137.88 88888.00 2014-11-23 12:27:58.911 327 11273.62 82.30 57137.90 88888.00 2014-11-23 12:27:59.411 327 11273.66 82.39 57137.91 88888.00 2014-11-23 12:27:59.911 327 11273.65 82.40 57137.85 88888.00 2014-11-23 12:28:00.411 327 11273.66 82.46 57137.88 88888.00 2014-11-23 12:28:00.911 327 11273.66 82.54 57137.89 88888.00 2014-11-23 12:28:01.411 327 11273.59 82.55 57137.89 88888.00 2014-11-23 12:28:01.911 327 11273.55 82.49 57137.88 88888.00 2014-11-23 12:28:02.411 327 11273.47 82.52 57137.75 88888.00 2014-11-23 12:28:02.911 327 11273.35 82.49 57137.64 88888.00 2014-11-23 12:28:03.411 327 11273.26 82.47 57137.56 88888.00 2014-11-23 12:28:03.911 327 11273.14 82.53 57137.48 88888.00 2014-11-23 12:28:04.411 327 11273.12 82.58 57137.41 88888.00 2014-11-23 12:28:04.911 327 11273.03 82.64 57137.40 88888.00 2014-11-23 12:28:05.411 327 11272.92 82.66 57137.40 88888.00 2014-11-23 12:28:05.911 327 11272.86 82.68 57137.40 88888.00 2014-11-23 12:28:06.411 327 11272.77 82.74 57137.37 88888.00 2014-11-23 12:28:06.911 327 11272.68 82.81 57137.37 88888.00 2014-11-23 12:28:07.411 327 11272.75 82.89 57137.32 88888.00 2014-11-23 12:28:07.911 327 11272.74 82.96 57137.31 88888.00 2014-11-23 12:28:08.411 327 11272.64 83.03 57137.37 88888.00 2014-11-23 12:28:08.911 327 11272.55 83.09 57137.40 88888.00 2014-11-23 12:28:09.411 327 11272.43 83.14 57137.39 88888.00 2014-11-23 12:28:09.911 327 11272.39 83.21 57137.41 88888.00 2014-11-23 12:28:10.411 327 11272.28 83.23 57137.33 88888.00 2014-11-23 12:28:10.911 327 11272.14 83.24 57137.24 88888.00 2014-11-23 12:28:11.411 327 11272.03 83.22 57137.11 88888.00 2014-11-23 12:28:11.911 327 11271.92 83.24 57136.87 88888.00 2014-11-23 12:28:12.411 327 11271.77 83.29 57136.68 88888.00 2014-11-23 12:28:12.911 327 11271.61 83.33 57136.50 88888.00 2014-11-23 12:28:13.411 327 11271.51 83.33 57136.36 88888.00 2014-11-23 12:28:13.911 327 11271.39 83.39 57136.29 88888.00 2014-11-23 12:28:14.411 327 11271.30 83.43 57136.18 88888.00 2014-11-23 12:28:14.911 327 11271.18 83.51 57136.13 88888.00 2014-11-23 12:28:15.411 327 11271.10 83.58 57136.09 88888.00 2014-11-23 12:28:15.911 327 11271.02 83.61 57136.02 88888.00 2014-11-23 12:28:16.411 327 11270.95 83.62 57136.02 88888.00 2014-11-23 12:28:16.911 327 11270.91 83.66 57135.97 88888.00 2014-11-23 12:28:17.411 327 11270.87 83.67 57135.93 88888.00 2014-11-23 12:28:17.911 327 11270.79 83.69 57135.86 88888.00 2014-11-23 12:28:18.411 327 11270.77 83.74 57135.84 88888.00 2014-11-23 12:28:18.911 327 11270.80 83.83 57135.78 88888.00 2014-11-23 12:28:19.411 327 11270.83 83.87 57135.66 88888.00 2014-11-23 12:28:19.911 327 11270.80 83.89 57135.63 88888.00 2014-11-23 12:28:20.411 327 11270.73 83.89 57135.60 88888.00 2014-11-23 12:28:20.911 327 11270.69 83.88 57135.46 88888.00 2014-11-23 12:28:21.411 327 11270.80 83.92 57135.32 88888.00 2014-11-23 12:28:21.911 327 11270.87 84.03 57135.13 88888.00 2014-11-23 12:28:22.411 327 11270.98 84.11 57135.01 88888.00 2014-11-23 12:28:22.911 327 11271.10 84.11 57134.97 88888.00 2014-11-23 12:28:23.411 327 11271.12 84.11 57134.96 88888.00 2014-11-23 12:28:23.911 327 11271.18 84.17 57135.02 88888.00 2014-11-23 12:28:24.411 327 11271.24 84.19 57135.09 88888.00 2014-11-23 12:28:24.911 327 11271.31 84.22 57135.20 88888.00 2014-11-23 12:28:25.411 327 11271.43 84.25 57135.28 88888.00 2014-11-23 12:28:25.911 327 11271.47 84.35 57135.29 88888.00 2014-11-23 12:28:26.411 327 11271.58 84.43 57135.27 88888.00 2014-11-23 12:28:26.911 327 11271.66 84.49 57135.27 88888.00 2014-11-23 12:28:27.411 327 11271.72 84.55 57135.20 88888.00 2014-11-23 12:28:27.911 327 11271.78 84.62 57135.14 88888.00 2014-11-23 12:28:28.411 327 11271.85 84.63 57135.17 88888.00 2014-11-23 12:28:28.911 327 11271.89 84.64 57135.19 88888.00 2014-11-23 12:28:29.411 327 11271.99 84.69 57135.07 88888.00 2014-11-23 12:28:29.911 327 11272.06 84.75 57134.99 88888.00 2014-11-23 12:28:30.411 327 11272.08 84.77 57134.94 88888.00 2014-11-23 12:28:30.911 327 11272.18 84.76 57134.88 88888.00 2014-11-23 12:28:31.411 327 11272.26 84.75 57134.82 88888.00 2014-11-23 12:28:31.911 327 11272.27 84.72 57134.80 88888.00 2014-11-23 12:28:32.411 327 11272.25 84.75 57134.77 88888.00 2014-11-23 12:28:32.911 327 11272.29 84.70 57134.78 88888.00 2014-11-23 12:28:33.411 327 11272.33 84.77 57134.82 88888.00 2014-11-23 12:28:33.911 327 11272.37 84.84 57134.81 88888.00 2014-11-23 12:28:34.411 327 11272.44 84.82 57134.88 88888.00 2014-11-23 12:28:34.911 327 11272.51 84.79 57134.87 88888.00 2014-11-23 12:28:35.411 327 11272.57 84.77 57134.93 88888.00 2014-11-23 12:28:35.911 327 11272.61 84.78 57134.97 88888.00 2014-11-23 12:28:36.411 327 11272.68 84.84 57134.91 88888.00 2014-11-23 12:28:36.911 327 11272.75 84.80 57134.90 88888.00 2014-11-23 12:28:37.411 327 11272.81 84.80 57134.95 88888.00 2014-11-23 12:28:37.911 327 11272.89 84.82 57135.06 88888.00 2014-11-23 12:28:38.411 327 11273.00 84.79 57135.12 88888.00 2014-11-23 12:28:38.911 327 11273.10 84.73 57135.13 88888.00 2014-11-23 12:28:39.411 327 11273.17 84.69 57135.22 88888.00 2014-11-23 12:28:39.911 327 11273.25 84.71 57135.31 88888.00 2014-11-23 12:28:40.411 327 11273.34 84.72 57135.38 88888.00 2014-11-23 12:28:40.911 327 11273.45 84.71 57135.42 88888.00 2014-11-23 12:28:41.411 327 11273.55 84.75 57135.53 88888.00 2014-11-23 12:28:41.911 327 11273.57 84.73 57135.63 88888.00 2014-11-23 12:28:42.411 327 11273.58 84.73 57135.59 88888.00 2014-11-23 12:28:42.911 327 11273.64 84.70 57135.52 88888.00 2014-11-23 12:28:43.411 327 11273.73 84.69 57135.51 88888.00 2014-11-23 12:28:43.911 327 11273.75 84.66 57135.47 88888.00 2014-11-23 12:28:44.411 327 11273.79 84.64 57135.42 88888.00 2014-11-23 12:28:44.911 327 11273.78 84.62 57135.33 88888.00 2014-11-23 12:28:45.411 327 11273.76 84.56 57135.23 88888.00 2014-11-23 12:28:45.911 327 11273.79 84.51 57135.19 88888.00 2014-11-23 12:28:46.411 327 11273.85 84.50 57135.15 88888.00 2014-11-23 12:28:46.911 327 11273.82 84.45 57135.14 88888.00 2014-11-23 12:28:47.411 327 11273.81 84.43 57135.08 88888.00 2014-11-23 12:28:47.911 327 11273.85 84.44 57135.02 88888.00 2014-11-23 12:28:48.411 327 11273.89 84.43 57134.91 88888.00 2014-11-23 12:28:48.911 327 11273.88 84.42 57134.76 88888.00 2014-11-23 12:28:49.411 327 11273.92 84.36 57134.63 88888.00 2014-11-23 12:28:49.911 327 11273.94 84.35 57134.59 88888.00 2014-11-23 12:28:50.411 327 11273.97 84.34 57134.58 88888.00 2014-11-23 12:28:50.911 327 11273.99 84.38 57134.43 88888.00 2014-11-23 12:28:51.411 327 11274.08 84.42 57134.26 88888.00 2014-11-23 12:28:51.911 327 11274.14 84.45 57134.25 88888.00 2014-11-23 12:28:52.411 327 11274.22 84.53 57134.13 88888.00 2014-11-23 12:28:52.911 327 11274.32 84.53 57134.04 88888.00 2014-11-23 12:28:53.411 327 11274.38 84.55 57133.94 88888.00 2014-11-23 12:28:53.911 327 11274.41 84.55 57133.88 88888.00 2014-11-23 12:28:54.411 327 11274.41 84.59 57133.80 88888.00 2014-11-23 12:28:54.911 327 11274.48 84.63 57133.78 88888.00 2014-11-23 12:28:55.411 327 11274.56 84.58 57133.77 88888.00 2014-11-23 12:28:55.911 327 11274.63 84.58 57133.67 88888.00 2014-11-23 12:28:56.411 327 11274.65 84.60 57133.48 88888.00 2014-11-23 12:28:56.911 327 11274.70 84.59 57133.27 88888.00 2014-11-23 12:28:57.411 327 11274.73 84.53 57133.02 88888.00 2014-11-23 12:28:57.911 327 11274.74 84.49 57132.78 88888.00 2014-11-23 12:28:58.411 327 11274.70 84.45 57132.58 88888.00 2014-11-23 12:28:58.911 327 11274.67 84.42 57132.31 88888.00 2014-11-23 12:28:59.411 327 11274.64 84.38 57132.01 88888.00 2014-11-23 12:28:59.911 327 11274.65 84.35 57131.85 88888.00 2014-11-23 12:29:00.411 327 11274.67 84.38 57131.76 88888.00 2014-11-23 12:29:00.911 327 11274.73 84.43 57131.74 88888.00 2014-11-23 12:29:01.411 327 11274.78 84.38 57131.64 88888.00 2014-11-23 12:29:01.911 327 11274.82 84.32 57131.59 88888.00 2014-11-23 12:29:02.411 327 11274.90 84.30 57131.53 88888.00 2014-11-23 12:29:02.911 327 11274.99 84.29 57131.43 88888.00 2014-11-23 12:29:03.411 327 11275.07 84.28 57131.38 88888.00 2014-11-23 12:29:03.911 327 11275.15 84.36 57131.43 88888.00 2014-11-23 12:29:04.411 327 11275.22 84.37 57131.48 88888.00 2014-11-23 12:29:04.911 327 11275.29 84.32 57131.44 88888.00 2014-11-23 12:29:05.411 327 11275.35 84.29 57131.36 88888.00 2014-11-23 12:29:05.911 327 11275.42 84.24 57131.35 88888.00 2014-11-23 12:29:06.411 327 11275.43 84.10 57131.27 88888.00 2014-11-23 12:29:06.911 327 11275.43 84.02 57131.12 88888.00 2014-11-23 12:29:07.411 327 11275.41 83.90 57130.98 88888.00 2014-11-23 12:29:07.911 327 11275.41 83.77 57130.85 88888.00 2014-11-23 12:29:08.411 327 11275.38 83.68 57130.65 88888.00 2014-11-23 12:29:08.911 327 11275.41 83.58 57130.46 88888.00 2014-11-23 12:29:09.411 327 11275.48 83.44 57130.32 88888.00 2014-11-23 12:29:09.911 327 11275.53 83.36 57130.20 88888.00 2014-11-23 12:29:10.411 327 11275.61 83.28 57130.03 88888.00 2014-11-23 12:29:10.911 327 11275.68 83.21 57129.84 88888.00 2014-11-23 12:29:11.411 327 11275.78 83.13 57129.71 88888.00 2014-11-23 12:29:11.911 327 11275.94 83.07 57129.58 88888.00 2014-11-23 12:29:12.411 327 11276.09 83.07 57129.47 88888.00 2014-11-23 12:29:12.911 327 11276.17 83.08 57129.43 88888.00 2014-11-23 12:29:13.411 327 11276.25 83.06 57129.34 88888.00 2014-11-23 12:29:13.911 327 11276.37 83.00 57129.30 88888.00 2014-11-23 12:29:14.411 327 11276.46 82.93 57129.34 88888.00 2014-11-23 12:29:14.911 327 11276.60 82.93 57129.36 88888.00 2014-11-23 12:29:15.411 327 11276.74 82.95 57129.37 88888.00 2014-11-23 12:29:15.911 327 11276.89 82.96 57129.36 88888.00 2014-11-23 12:29:16.411 327 11277.03 82.88 57129.31 88888.00 2014-11-23 12:29:16.911 327 11277.12 82.83 57129.28 88888.00 2014-11-23 12:29:17.411 327 11277.22 82.83 57129.18 88888.00 2014-11-23 12:29:17.911 327 11277.35 82.79 57129.09 88888.00 2014-11-23 12:29:18.411 327 11277.42 82.75 57129.04 88888.00 2014-11-23 12:29:18.911 327 11277.50 82.79 57129.04 88888.00 2014-11-23 12:29:19.411 327 11277.57 82.76 57129.04 88888.00 2014-11-23 12:29:19.911 327 11277.64 82.68 57128.97 88888.00 2014-11-23 12:29:20.411 327 11277.64 82.65 57128.93 88888.00 2014-11-23 12:29:20.911 327 11277.65 82.69 57128.79 88888.00 2014-11-23 12:29:21.411 327 11277.68 82.69 57128.60 88888.00 2014-11-23 12:29:21.911 327 11277.71 82.60 57128.45 88888.00 2014-11-23 12:29:22.411 327 11277.79 82.53 57128.32 88888.00 2014-11-23 12:29:22.911 327 11277.88 82.53 57128.28 88888.00 2014-11-23 12:29:23.411 327 11277.97 82.54 57128.19 88888.00 2014-11-23 12:29:23.911 327 11278.10 82.52 57128.03 88888.00 2014-11-23 12:29:24.411 327 11278.21 82.48 57127.87 88888.00 2014-11-23 12:29:24.911 327 11278.32 82.52 57127.74 88888.00 2014-11-23 12:29:25.411 327 11278.44 82.46 57127.66 88888.00 2014-11-23 12:29:25.911 327 11278.53 82.44 57127.55 88888.00 2014-11-23 12:29:26.411 327 11278.60 82.35 57127.44 88888.00 2014-11-23 12:29:26.911 327 11278.69 82.37 57127.43 88888.00 2014-11-23 12:29:27.411 327 11278.74 82.37 57127.32 88888.00 2014-11-23 12:29:27.911 327 11278.76 82.32 57127.27 88888.00 2014-11-23 12:29:28.411 327 11278.79 82.24 57127.12 88888.00 2014-11-23 12:29:28.911 327 11278.77 82.13 57127.05 88888.00 2014-11-23 12:29:29.411 327 11278.77 82.04 57126.94 88888.00 2014-11-23 12:29:29.911 327 11278.77 82.01 57126.80 88888.00 2014-11-23 12:29:30.411 327 11278.82 81.99 57126.68 88888.00 2014-11-23 12:29:30.911 327 11278.79 81.96 57126.48 88888.00 2014-11-23 12:29:31.411 327 11278.74 81.86 57126.36 88888.00 2014-11-23 12:29:31.911 327 11278.72 81.83 57126.20 88888.00 2014-11-23 12:29:32.411 327 11278.77 81.81 57126.10 88888.00 2014-11-23 12:29:32.911 327 11278.81 81.77 57125.91 88888.00 2014-11-23 12:29:33.411 327 11278.79 81.70 57125.66 88888.00 2014-11-23 12:29:33.911 327 11278.81 81.71 57125.43 88888.00 2014-11-23 12:29:34.411 327 11278.83 81.64 57125.26 88888.00 2014-11-23 12:29:34.911 327 11278.83 81.53 57125.13 88888.00 2014-11-23 12:29:35.411 327 11278.87 81.43 57125.01 88888.00 2014-11-23 12:29:35.911 327 11278.88 81.36 57124.85 88888.00 2014-11-23 12:29:36.411 327 11278.86 81.29 57124.73 88888.00 2014-11-23 12:29:36.911 327 11278.83 81.26 57124.60 88888.00 2014-11-23 12:29:37.411 327 11278.82 81.22 57124.48 88888.00 2014-11-23 12:29:37.911 327 11278.87 81.13 57124.34 88888.00 2014-11-23 12:29:38.411 327 11278.87 81.05 57124.23 88888.00 2014-11-23 12:29:38.911 327 11278.92 80.96 57124.15 88888.00 2014-11-23 12:29:39.411 327 11279.06 80.84 57124.05 88888.00 2014-11-23 12:29:39.911 327 11279.15 80.77 57123.89 88888.00 2014-11-23 12:29:40.411 327 11279.20 80.76 57123.79 88888.00 2014-11-23 12:29:40.911 327 11279.25 80.71 57123.82 88888.00 2014-11-23 12:29:41.411 327 11279.31 80.65 57123.77 88888.00 2014-11-23 12:29:41.911 327 11279.35 80.61 57123.61 88888.00 2014-11-23 12:29:42.411 327 11279.36 80.55 57123.48 88888.00 2014-11-23 12:29:42.911 327 11279.43 80.50 57123.36 88888.00 2014-11-23 12:29:43.411 327 11279.48 80.47 57123.23 88888.00 2014-11-23 12:29:43.911 327 11279.53 80.49 57123.10 88888.00 2014-11-23 12:29:44.411 327 11279.62 80.49 57122.87 88888.00 2014-11-23 12:29:44.911 327 11279.73 80.49 57122.69 88888.00 2014-11-23 12:29:45.411 327 11279.86 80.50 57122.54 88888.00 2014-11-23 12:29:45.911 327 11279.94 80.50 57122.42 88888.00 2014-11-23 12:29:46.411 327 11280.06 80.49 57122.32 88888.00 2014-11-23 12:29:46.911 327 11280.15 80.47 57122.36 88888.00 2014-11-23 12:29:47.411 327 11280.22 80.40 57122.25 88888.00 2014-11-23 12:29:47.911 327 11280.32 80.33 57121.98 88888.00 2014-11-23 12:29:48.411 327 11280.38 80.17 57121.79 88888.00 2014-11-23 12:29:48.911 327 11280.48 80.03 57121.53 88888.00 2014-11-23 12:29:49.411 327 11280.52 79.99 57121.46 88888.00 2014-11-23 12:29:49.911 327 11280.64 79.88 57121.11 88888.00 2014-11-23 12:29:50.411 327 11280.68 79.76 57120.90 88888.00 2014-11-23 12:29:50.911 327 11280.76 79.66 57120.65 88888.00 2014-11-23 12:29:51.411 327 11280.88 79.54 57120.26 88888.00 2014-11-23 12:29:51.911 327 11280.89 79.43 57120.11 88888.00 2014-11-23 12:29:52.411 327 11280.89 79.34 57120.00 88888.00 2014-11-23 12:29:52.911 327 11280.98 79.22 57119.70 88888.00 2014-11-23 12:29:53.411 327 11281.13 79.14 57119.40 88888.00 2014-11-23 12:29:53.911 327 11281.24 79.12 57119.14 88888.00 2014-11-23 12:29:54.411 327 11281.31 79.04 57118.92 88888.00 2014-11-23 12:29:54.911 327 11281.33 78.88 57118.73 88888.00 2014-11-23 12:29:55.411 327 11281.40 78.81 57118.54 88888.00 2014-11-23 12:29:55.911 327 11281.52 78.75 57118.38 88888.00 2014-11-23 12:29:56.411 327 11281.62 78.71 57118.25 88888.00 2014-11-23 12:29:56.911 327 11281.68 78.68 57118.24 88888.00 2014-11-23 12:29:57.411 327 11281.72 78.59 57118.22 88888.00 2014-11-23 12:29:57.911 327 11281.80 78.47 57118.21 88888.00 2014-11-23 12:29:58.411 327 11281.80 78.41 57118.24 88888.00 2014-11-23 12:29:58.911 327 11281.80 78.37 57118.27 88888.00 2014-11-23 12:29:59.411 327 11281.86 78.31 57118.34 88888.00 2014-11-23 12:29:59.911 327 11282.03 78.30 57118.53 88888.00 2014-11-23 12:30:00.411 327 11282.17 78.30 57118.92 88888.00 2014-11-23 12:30:00.911 327 11282.37 78.26 57118.90 88888.00 2014-11-23 12:30:01.411 327 11282.56 78.25 57118.88 88888.00 2014-11-23 12:30:01.911 327 11282.73 78.25 57118.95 88888.00 2014-11-23 12:30:02.411 327 11282.91 78.24 57119.12 88888.00 2014-11-23 12:30:02.911 327 11283.06 78.18 57119.42 88888.00 2014-11-23 12:30:03.411 327 11283.16 78.15 57119.80 88888.00 2014-11-23 12:30:03.911 327 11283.28 78.15 57120.07 88888.00 2014-11-23 12:30:04.411 327 11283.39 78.13 57120.38 88888.00 2014-11-23 12:30:04.911 327 11283.46 78.09 57120.79 88888.00 2014-11-23 12:30:05.411 327 11283.60 78.09 57121.07 88888.00 2014-11-23 12:30:05.911 327 11283.74 78.09 57121.17 88888.00 2014-11-23 12:30:06.411 327 11283.87 78.05 57121.39 88888.00 2014-11-23 12:30:06.911 327 11284.01 78.00 57121.60 88888.00 2014-11-23 12:30:07.411 327 11284.12 77.95 57121.85 88888.00 2014-11-23 12:30:07.911 327 11284.23 77.91 57122.09 88888.00 2014-11-23 12:30:08.411 327 11284.31 77.92 57122.33 88888.00 2014-11-23 12:30:08.911 327 11284.33 77.93 57122.62 88888.00 2014-11-23 12:30:09.411 327 11284.39 77.88 57122.73 88888.00 2014-11-23 12:30:09.911 327 11284.42 77.78 57122.70 88888.00 2014-11-23 12:30:10.411 327 11284.51 77.72 57122.73 88888.00 2014-11-23 12:30:10.911 327 11284.67 77.68 57122.69 88888.00 2014-11-23 12:30:11.411 327 11284.84 77.69 57122.67 88888.00 2014-11-23 12:30:11.911 327 11284.97 77.72 57122.68 88888.00 2014-11-23 12:30:12.411 327 11285.05 77.82 57122.77 88888.00 2014-11-23 12:30:12.911 327 11285.13 77.85 57122.90 88888.00 2014-11-23 12:30:13.411 327 11285.23 77.82 57122.95 88888.00 2014-11-23 12:30:13.911 327 11285.35 77.75 57123.02 88888.00 2014-11-23 12:30:14.411 327 11285.51 77.66 57123.13 88888.00 2014-11-23 12:30:14.911 327 11285.67 77.65 57123.26 88888.00 2014-11-23 12:30:15.411 327 11285.77 77.65 57123.47 88888.00 2014-11-23 12:30:15.911 327 11285.85 77.65 57123.60 88888.00 2014-11-23 12:30:16.411 327 11285.96 77.68 57123.74 88888.00 2014-11-23 12:30:16.911 327 11286.13 77.68 57123.85 88888.00 2014-11-23 12:30:17.411 327 11286.37 77.68 57123.92 88888.00 2014-11-23 12:30:17.911 327 11286.54 77.64 57124.09 88888.00 2014-11-23 12:30:18.411 327 11286.71 77.70 57124.21 88888.00 2014-11-23 12:30:18.911 327 11286.83 77.72 57124.23 88888.00 2014-11-23 12:30:19.411 327 11286.95 77.66 57124.30 88888.00 2014-11-23 12:30:19.911 327 11287.11 77.64 57124.32 88888.00 2014-11-23 12:30:20.411 327 11287.27 77.63 57124.40 88888.00 2014-11-23 12:30:20.911 327 11287.40 77.61 57124.50 88888.00 2014-11-23 12:30:21.411 327 11287.56 77.56 57124.62 88888.00 2014-11-23 12:30:21.911 327 11287.69 77.47 57124.77 88888.00 2014-11-23 12:30:22.411 327 11287.73 77.38 57124.92 88888.00 2014-11-23 12:30:22.911 327 11287.79 77.27 57124.93 88888.00 2014-11-23 12:30:23.411 327 11287.79 77.14 57125.01 88888.00 2014-11-23 12:30:23.911 327 11287.75 77.05 57125.04 88888.00 2014-11-23 12:30:24.411 327 11287.73 76.93 57125.12 88888.00 2014-11-23 12:30:24.911 327 11287.75 76.81 57125.12 88888.00 2014-11-23 12:30:25.411 327 11287.79 76.68 57125.11 88888.00 2014-11-23 12:30:25.911 327 11287.91 76.64 57125.13 88888.00 2014-11-23 12:30:26.411 327 11288.05 76.64 57125.20 88888.00 2014-11-23 12:30:26.911 327 11288.15 76.63 57125.31 88888.00 2014-11-23 12:30:27.411 327 11288.27 76.59 57125.52 88888.00 2014-11-23 12:30:27.911 327 11288.41 76.60 57125.63 88888.00 2014-11-23 12:30:28.411 327 11288.52 76.55 57125.75 88888.00 2014-11-23 12:30:28.911 327 11288.60 76.55 57125.90 88888.00 2014-11-23 12:30:29.411 327 11288.68 76.55 57126.03 88888.00 2014-11-23 12:30:29.911 327 11288.76 76.48 57126.11 88888.00 2014-11-23 12:30:30.411 327 11288.82 76.47 57126.23 88888.00 2014-11-23 12:30:30.911 327 11288.96 76.47 57126.37 88888.00 2014-11-23 12:30:31.411 327 11289.07 76.46 57126.47 88888.00 2014-11-23 12:30:31.911 327 11289.15 76.42 57126.54 88888.00 2014-11-23 12:30:32.411 327 11289.21 76.30 57126.62 88888.00 2014-11-23 12:30:32.911 327 11289.25 76.23 57126.72 88888.00 2014-11-23 12:30:33.411 327 11289.30 76.14 57126.84 88888.00 2014-11-23 12:30:33.911 327 11289.26 76.03 57126.92 88888.00 2014-11-23 12:30:34.411 327 11289.24 75.96 57126.94 88888.00 2014-11-23 12:30:34.911 327 11289.19 75.85 57126.91 88888.00 2014-11-23 12:30:35.411 327 11289.14 75.77 57126.93 88888.00 2014-11-23 12:30:35.911 327 11289.05 75.61 57126.93 88888.00 2014-11-23 12:30:36.411 327 11288.97 75.62 57126.94 88888.00 2014-11-23 12:30:36.911 327 11288.90 75.57 57126.97 88888.00 2014-11-23 12:30:37.411 327 11288.87 75.48 57127.10 88888.00 2014-11-23 12:30:37.911 327 11288.90 75.40 57127.17 88888.00 2014-11-23 12:30:38.411 327 11289.04 75.26 57127.25 88888.00 2014-11-23 12:30:38.911 327 11289.10 75.24 57127.33 88888.00 2014-11-23 12:30:39.411 327 11289.18 75.21 57127.55 88888.00 2014-11-23 12:30:39.911 327 11289.22 75.17 57127.88 88888.00 2014-11-23 12:30:40.411 327 11289.16 75.16 57128.25 88888.00 2014-11-23 12:30:40.911 327 11289.18 75.23 57128.38 88888.00 2014-11-23 12:30:41.411 327 11289.30 75.21 57128.51 88888.00 2014-11-23 12:30:41.911 327 11289.30 75.18 57128.72 88888.00 2014-11-23 12:30:42.411 327 11289.36 75.20 57129.02 88888.00 2014-11-23 12:30:42.911 327 11289.51 75.23 57129.07 88888.00 2014-11-23 12:30:43.411 327 11289.63 75.23 57129.35 88888.00 2014-11-23 12:30:43.911 327 11289.66 75.28 57129.71 88888.00 2014-11-23 12:30:44.411 327 11289.78 75.24 57129.86 88888.00 2014-11-23 12:30:44.911 327 11289.92 75.21 57130.09 88888.00 2014-11-23 12:30:45.411 327 11289.99 75.26 57130.42 88888.00 2014-11-23 12:30:45.911 327 11290.14 75.21 57130.58 88888.00 2014-11-23 12:30:46.411 327 11290.19 75.21 57130.83 88888.00 2014-11-23 12:30:46.911 327 11290.28 75.16 57130.90 88888.00 2014-11-23 12:30:47.411 327 11290.23 75.13 57131.06 88888.00 2014-11-23 12:30:47.911 327 11290.28 75.10 57131.14 88888.00 2014-11-23 12:30:48.411 327 11290.37 75.10 57131.21 88888.00 2014-11-23 12:30:48.911 327 11290.49 75.04 57131.24 88888.00 2014-11-23 12:30:49.411 327 11290.55 75.04 57131.22 88888.00 2014-11-23 12:30:49.911 327 11290.48 75.03 57131.46 88888.00 2014-11-23 12:30:50.411 327 11290.50 74.98 57131.53 88888.00 2014-11-23 12:30:50.911 327 11290.49 74.91 57131.67 88888.00 2014-11-23 12:30:51.411 327 11290.49 74.90 57131.68 88888.00 2014-11-23 12:30:51.911 327 11290.47 74.91 57131.79 88888.00 2014-11-23 12:30:52.411 327 11290.49 74.89 57131.83 88888.00 2014-11-23 12:30:52.911 327 11290.49 74.89 57132.00 88888.00 2014-11-23 12:30:53.411 327 11290.51 74.87 57132.04 88888.00 2014-11-23 12:30:53.911 327 11290.48 74.89 57132.05 88888.00 2014-11-23 12:30:54.411 327 11290.40 74.84 57132.15 88888.00 2014-11-23 12:30:54.911 327 11290.34 74.79 57132.14 88888.00 2014-11-23 12:30:55.411 327 11290.33 74.77 57132.11 88888.00 2014-11-23 12:30:55.911 327 11290.34 74.75 57132.00 88888.00 2014-11-23 12:30:56.411 327 11290.37 74.79 57131.95 88888.00 2014-11-23 12:30:56.911 327 11290.41 74.89 57131.78 88888.00 2014-11-23 12:30:57.411 327 11290.43 74.86 57131.64 88888.00 2014-11-23 12:30:57.911 327 11290.41 74.79 57131.41 88888.00 2014-11-23 12:30:58.411 327 11290.33 74.70 57131.12 88888.00 2014-11-23 12:30:58.911 327 11290.30 74.52 57130.73 88888.00 2014-11-23 12:30:59.411 327 11290.20 74.41 57130.47 88888.00 2014-11-23 12:30:59.911 327 11290.16 74.31 57130.08 88888.00 2014-11-23 12:31:00.411 327 11290.08 74.26 57129.71 88888.00 2014-11-23 12:31:00.911 327 11289.94 74.23 57129.60 88888.00 2014-11-23 12:31:01.411 327 11289.93 74.12 57129.37 88888.00 2014-11-23 12:31:01.911 327 11289.98 74.11 57129.04 88888.00 2014-11-23 12:31:02.411 327 11289.93 74.11 57128.77 88888.00 2014-11-23 12:31:02.911 327 11289.85 74.10 57128.70 88888.00 2014-11-23 12:31:03.411 327 11289.80 74.09 57128.59 88888.00 2014-11-23 12:31:03.911 327 11289.87 74.08 57128.29 88888.00 2014-11-23 12:31:04.411 327 11289.92 74.03 57128.02 88888.00 2014-11-23 12:31:04.911 327 11289.93 74.02 57127.90 88888.00 2014-11-23 12:31:05.412 327 11289.84 73.96 57127.70 88888.00 2014-11-23 12:31:05.912 327 11289.79 73.85 57127.52 88888.00 2014-11-23 12:31:06.412 327 11289.72 73.80 57127.36 88888.00 2014-11-23 12:31:06.912 327 11289.65 73.67 57127.19 88888.00 2014-11-23 12:31:07.412 327 11289.63 73.56 57127.01 88888.00 2014-11-23 12:31:07.912 327 11289.53 73.46 57126.82 88888.00 2014-11-23 12:31:08.412 327 11289.44 73.37 57126.59 88888.00 2014-11-23 12:31:08.912 327 11289.37 73.30 57126.33 88888.00 2014-11-23 12:31:09.412 327 11289.35 73.21 57126.10 88888.00 2014-11-23 12:31:09.912 327 11289.30 73.10 57125.85 88888.00 2014-11-23 12:31:10.412 327 11289.23 73.00 57125.64 88888.00 2014-11-23 12:31:10.912 327 11289.14 72.92 57125.52 88888.00 2014-11-23 12:31:11.412 327 11289.00 72.83 57125.43 88888.00 2014-11-23 12:31:11.912 327 11288.81 72.76 57125.31 88888.00 2014-11-23 12:31:12.412 327 11288.67 72.65 57125.17 88888.00 2014-11-23 12:31:12.912 327 11288.63 72.61 57125.00 88888.00 2014-11-23 12:31:13.412 327 11288.59 72.56 57124.76 88888.00 2014-11-23 12:31:13.912 327 11288.59 72.41 57124.48 88888.00 2014-11-23 12:31:14.412 327 11288.55 72.33 57124.27 88888.00 2014-11-23 12:31:14.912 327 11288.40 72.28 57124.12 88888.00 2014-11-23 12:31:15.412 327 11288.29 72.21 57124.02 88888.00 2014-11-23 12:31:15.912 327 11288.26 72.15 57123.84 88888.00 2014-11-23 12:31:16.412 327 11288.26 72.05 57123.48 88888.00 2014-11-23 12:31:16.912 327 11288.18 71.91 57123.22 88888.00 2014-11-23 12:31:17.412 327 11288.03 71.78 57123.07 88888.00 2014-11-23 12:31:17.912 327 11287.92 71.67 57122.73 88888.00 2014-11-23 12:31:18.412 327 11287.82 71.49 57122.29 88888.00 2014-11-23 12:31:18.912 327 11287.62 71.31 57122.03 88888.00 2014-11-23 12:31:19.412 327 11287.56 71.20 57121.67 88888.00 2014-11-23 12:31:19.912 327 11287.45 71.11 57121.41 88888.00 2014-11-23 12:31:20.412 327 11287.29 71.02 57121.20 88888.00 2014-11-23 12:31:20.912 327 11287.23 70.92 57120.95 88888.00 2014-11-23 12:31:21.412 327 11287.17 70.91 57120.87 88888.00 2014-11-23 12:31:21.912 327 11287.22 70.92 57120.69 88888.00 2014-11-23 12:31:22.412 327 11287.17 70.98 57120.84 88888.00 2014-11-23 12:31:22.912 327 11287.24 70.98 57120.82 88888.00 2014-11-23 12:31:23.412 327 11287.23 70.97 57120.97 88888.00 2014-11-23 12:31:23.912 327 11287.35 70.94 57120.97 88888.00 2014-11-23 12:31:24.412 327 11287.35 70.88 57120.96 88888.00 2014-11-23 12:31:24.912 327 11287.50 70.89 57120.92 88888.00 2014-11-23 12:31:25.412 327 11287.55 70.86 57120.97 88888.00 2014-11-23 12:31:25.912 327 11287.63 70.69 57120.89 88888.00 2014-11-23 12:31:26.412 327 11287.62 70.52 57120.84 88888.00 2014-11-23 12:31:26.912 327 11287.62 70.44 57120.76 88888.00 2014-11-23 12:31:27.412 327 11287.58 70.44 57120.91 88888.00 2014-11-23 12:31:27.912 327 11287.63 70.36 57121.08 88888.00 2014-11-23 12:31:28.412 327 11287.58 70.35 57121.26 88888.00 2014-11-23 12:31:28.912 327 11287.56 70.34 57121.32 88888.00 2014-11-23 12:31:29.412 327 11287.51 70.33 57121.49 88888.00 2014-11-23 12:31:29.912 327 11287.49 70.37 57121.77 88888.00 2014-11-23 12:31:30.412 327 11287.58 70.40 57121.87 88888.00 2014-11-23 12:31:30.912 327 11287.57 70.38 57122.20 88888.00 2014-11-23 12:31:31.412 327 11287.63 70.38 57122.43 88888.00 2014-11-23 12:31:31.912 327 11287.73 70.36 57122.51 88888.00 2014-11-23 12:31:32.412 327 11287.73 70.43 57122.90 88888.00 2014-11-23 12:31:32.912 327 11287.73 70.52 57123.38 88888.00 2014-11-23 12:31:33.412 327 11287.86 70.60 57123.67 88888.00 2014-11-23 12:31:33.912 327 11288.05 70.62 57123.83 88888.00 2014-11-23 12:31:34.412 327 11288.14 70.70 57124.11 88888.00 2014-11-23 12:31:34.912 327 11288.17 70.74 57124.50 88888.00 2014-11-23 12:31:35.412 327 11288.26 70.75 57124.98 88888.00 2014-11-23 12:31:35.912 327 11288.29 70.79 57125.40 88888.00 2014-11-23 12:31:36.412 327 11288.36 70.82 57125.85 88888.00 2014-11-23 12:31:36.912 327 11288.49 70.86 57126.28 88888.00 2014-11-23 12:31:37.412 327 11288.66 70.90 57126.62 88888.00 2014-11-23 12:31:37.912 327 11288.79 70.95 57127.03 88888.00 2014-11-23 12:31:38.412 327 11288.87 71.02 57127.48 88888.00 2014-11-23 12:31:38.912 327 11288.93 71.02 57127.91 88888.00 2014-11-23 12:31:39.412 327 11288.98 71.01 57128.26 88888.00 2014-11-23 12:31:39.912 327 11289.10 71.04 57128.41 88888.00 2014-11-23 12:31:40.412 327 11289.14 71.12 57128.71 88888.00 2014-11-23 12:31:40.912 327 11289.16 71.24 57129.18 88888.00 2014-11-23 12:31:41.412 327 11289.30 71.31 57129.38 88888.00 2014-11-23 12:31:41.912 327 11289.35 71.36 57129.70 88888.00 2014-11-23 12:31:42.412 327 11289.42 71.44 57130.01 88888.00 2014-11-23 12:31:42.912 327 11289.49 71.54 57130.25 88888.00 2014-11-23 12:31:43.412 327 11289.46 71.67 57130.47 88888.00 2014-11-23 12:31:43.912 327 11289.57 71.74 57130.56 88888.00 2014-11-23 12:31:44.412 327 11289.59 71.74 57130.78 88888.00 2014-11-23 12:31:44.912 327 11289.64 71.76 57130.88 88888.00 2014-11-23 12:31:45.412 327 11289.58 71.77 57131.05 88888.00 2014-11-23 12:31:45.912 327 11289.59 71.76 57131.12 88888.00 2014-11-23 12:31:46.412 327 11289.64 71.74 57131.21 88888.00 2014-11-23 12:31:46.912 327 11289.65 71.77 57131.29 88888.00 2014-11-23 12:31:47.412 327 11289.64 71.77 57131.36 88888.00 2014-11-23 12:31:47.912 327 11289.64 71.72 57131.43 88888.00 2014-11-23 12:31:48.412 327 11289.61 71.69 57131.38 88888.00 2014-11-23 12:31:48.912 327 11289.60 71.65 57131.44 88888.00 2014-11-23 12:31:49.412 327 11289.59 71.60 57131.38 88888.00 2014-11-23 12:31:49.912 327 11289.52 71.59 57131.31 88888.00 2014-11-23 12:31:50.412 327 11289.42 71.57 57131.29 88888.00 2014-11-23 12:31:50.912 327 11289.39 71.47 57131.16 88888.00 2014-11-23 12:31:51.412 327 11289.30 71.35 57131.04 88888.00 2014-11-23 12:31:51.912 327 11289.22 71.23 57130.84 88888.00 2014-11-23 12:31:52.412 327 11289.07 71.06 57130.70 88888.00 2014-11-23 12:31:52.912 327 11288.93 70.88 57130.51 88888.00 2014-11-23 12:31:53.412 327 11288.77 70.77 57130.27 88888.00 2014-11-23 12:31:53.912 327 11288.54 70.65 57130.07 88888.00 2014-11-23 12:31:54.412 327 11288.42 70.47 57129.83 88888.00 2014-11-23 12:31:54.912 327 11288.20 70.34 57129.80 88888.00 2014-11-23 12:31:55.412 327 11288.06 70.23 57129.67 88888.00 2014-11-23 12:31:55.912 327 11287.87 70.14 57129.61 88888.00 2014-11-23 12:31:56.412 327 11287.71 70.00 57129.47 88888.00 2014-11-23 12:31:56.912 327 11287.58 69.87 57129.34 88888.00 2014-11-23 12:31:57.412 327 11287.41 69.82 57129.25 88888.00 2014-11-23 12:31:57.912 327 11287.26 69.77 57129.20 88888.00 2014-11-23 12:31:58.412 327 11287.13 69.72 57129.20 88888.00 2014-11-23 12:31:58.912 327 11287.02 69.63 57129.12 88888.00 2014-11-23 12:31:59.412 327 11286.92 69.55 57129.10 88888.00 2014-11-23 12:31:59.912 327 11286.83 69.46 57129.05 88888.00 2014-11-23 12:32:00.412 327 11286.73 69.39 57128.96 88888.00 2014-11-23 12:32:00.912 327 11286.64 69.28 57128.85 88888.00 2014-11-23 12:32:01.412 327 11286.50 69.17 57128.77 88888.00 2014-11-23 12:32:01.912 327 11286.39 69.08 57128.71 88888.00 2014-11-23 12:32:02.412 327 11286.30 68.97 57128.73 88888.00 2014-11-23 12:32:02.912 327 11286.16 68.86 57128.67 88888.00 2014-11-23 12:32:03.412 327 11285.96 68.70 57128.60 88888.00 2014-11-23 12:32:03.912 327 11285.81 68.57 57128.58 88888.00 2014-11-23 12:32:04.412 327 11285.67 68.51 57128.64 88888.00 2014-11-23 12:32:04.912 327 11285.56 68.43 57128.54 88888.00 2014-11-23 12:32:05.412 327 11285.46 68.32 57128.49 88888.00 2014-11-23 12:32:05.912 327 11285.37 68.22 57128.52 88888.00 2014-11-23 12:32:06.412 327 11285.35 68.16 57128.64 88888.00 2014-11-23 12:32:06.912 327 11285.29 68.09 57128.75 88888.00 2014-11-23 12:32:07.412 327 11285.25 68.03 57128.91 88888.00 2014-11-23 12:32:07.912 327 11285.20 68.02 57129.07 88888.00 2014-11-23 12:32:08.412 327 11285.13 67.99 57129.24 88888.00 2014-11-23 12:32:08.912 327 11285.06 67.92 57129.48 88888.00 2014-11-23 12:32:09.412 327 11284.98 67.85 57129.75 88888.00 2014-11-23 12:32:09.912 327 11284.87 67.81 57130.09 88888.00 2014-11-23 12:32:10.412 327 11284.79 67.78 57130.45 88888.00 2014-11-23 12:32:10.912 327 11284.77 67.72 57130.78 88888.00 2014-11-23 12:32:11.412 327 11284.77 67.71 57131.16 88888.00 2014-11-23 12:32:11.912 327 11284.70 67.66 57131.47 88888.00 2014-11-23 12:32:12.412 327 11284.59 67.71 57131.74 88888.00 2014-11-23 12:32:12.912 327 11284.53 67.75 57132.11 88888.00 2014-11-23 12:32:13.412 327 11284.55 67.75 57132.45 88888.00 2014-11-23 12:32:13.912 327 11284.50 67.81 57132.94 88888.00 2014-11-23 12:32:14.412 327 11284.42 67.79 57133.33 88888.00 2014-11-23 12:32:14.912 327 11284.42 67.81 57133.65 88888.00 2014-11-23 12:32:15.412 327 11284.35 67.81 57134.11 88888.00 2014-11-23 12:32:15.912 327 11284.24 67.83 57134.52 88888.00 2014-11-23 12:32:16.412 327 11284.16 67.89 57134.87 88888.00 2014-11-23 12:32:16.912 327 11284.11 67.91 57135.21 88888.00 2014-11-23 12:32:17.412 327 11284.05 67.96 57135.55 88888.00 2014-11-23 12:32:17.912 327 11283.97 67.97 57135.92 88888.00 2014-11-23 12:32:18.412 327 11283.90 67.96 57136.28 88888.00 2014-11-23 12:32:18.912 327 11283.88 67.95 57136.62 88888.00 2014-11-23 12:32:19.412 327 11283.83 67.92 57136.90 88888.00 2014-11-23 12:32:19.912 327 11283.75 67.96 57137.11 88888.00 2014-11-23 12:32:20.412 327 11283.66 67.91 57137.31 88888.00 2014-11-23 12:32:20.912 327 11283.55 67.88 57137.52 88888.00 2014-11-23 12:32:21.412 327 11283.41 67.84 57137.72 88888.00 2014-11-23 12:32:21.912 327 11283.27 67.83 57137.93 88888.00 2014-11-23 12:32:22.412 327 11283.13 67.82 57138.16 88888.00 2014-11-23 12:32:22.912 327 11282.99 67.81 57138.35 88888.00 2014-11-23 12:32:23.412 327 11282.90 67.82 57138.56 88888.00 2014-11-23 12:32:23.912 327 11282.82 67.88 57138.70 88888.00 2014-11-23 12:32:24.412 327 11282.72 67.89 57138.86 88888.00 2014-11-23 12:32:24.912 327 11282.63 67.86 57138.98 88888.00 2014-11-23 12:32:25.412 327 11282.54 67.81 57139.02 88888.00 2014-11-23 12:32:25.912 327 11282.51 67.81 57139.01 88888.00 2014-11-23 12:32:26.412 327 11282.42 67.79 57139.02 88888.00 2014-11-23 12:32:26.912 327 11282.35 67.78 57139.17 88888.00 2014-11-23 12:32:27.412 327 11282.28 67.78 57139.23 88888.00 2014-11-23 12:32:27.912 327 11282.16 67.79 57139.18 88888.00 2014-11-23 12:32:28.412 327 11282.13 67.79 57139.19 88888.00 2014-11-23 12:32:28.912 327 11282.09 67.71 57139.24 88888.00 2014-11-23 12:32:29.412 327 11282.00 67.58 57139.26 88888.00 2014-11-23 12:32:29.912 327 11281.89 67.55 57139.30 88888.00 2014-11-23 12:32:30.412 327 11281.81 67.58 57139.42 88888.00 2014-11-23 12:32:30.912 327 11281.74 67.63 57139.52 88888.00 2014-11-23 12:32:31.412 327 11281.66 67.59 57139.58 88888.00 2014-11-23 12:32:31.912 327 11281.58 67.54 57139.63 88888.00 2014-11-23 12:32:32.412 327 11281.46 67.50 57139.70 88888.00 2014-11-23 12:32:32.912 327 11281.38 67.48 57139.70 88888.00 2014-11-23 12:32:33.412 327 11281.24 67.45 57139.70 88888.00 2014-11-23 12:32:33.912 327 11281.13 67.45 57139.71 88888.00 2014-11-23 12:32:34.412 327 11281.02 67.44 57139.84 88888.00 2014-11-23 12:32:34.912 327 11280.91 67.41 57139.96 88888.00 2014-11-23 12:32:35.412 327 11280.77 67.36 57140.10 88888.00 2014-11-23 12:32:35.912 327 11280.70 67.34 57140.23 88888.00 2014-11-23 12:32:36.412 327 11280.60 67.27 57140.36 88888.00 2014-11-23 12:32:36.912 327 11280.45 67.22 57140.47 88888.00 2014-11-23 12:32:37.412 327 11280.32 67.22 57140.59 88888.00 2014-11-23 12:32:37.912 327 11280.15 67.20 57140.69 88888.00 2014-11-23 12:32:38.412 327 11280.00 67.18 57140.78 88888.00 2014-11-23 12:32:38.912 327 11279.91 67.20 57140.85 88888.00 2014-11-23 12:32:39.412 327 11279.80 67.21 57140.97 88888.00 2014-11-23 12:32:39.912 327 11279.71 67.17 57141.15 88888.00 2014-11-23 12:32:40.412 327 11279.67 67.18 57141.25 88888.00 2014-11-23 12:32:40.912 327 11279.60 67.18 57141.39 88888.00 2014-11-23 12:32:41.412 327 11279.56 67.20 57141.55 88888.00 2014-11-23 12:32:41.912 327 11279.51 67.23 57141.69 88888.00 2014-11-23 12:32:42.412 327 11279.42 67.22 57141.86 88888.00 2014-11-23 12:32:42.912 327 11279.39 67.21 57142.08 88888.00 2014-11-23 12:32:43.412 327 11279.36 67.24 57142.22 88888.00 2014-11-23 12:32:43.912 327 11279.32 67.28 57142.44 88888.00 2014-11-23 12:32:44.412 327 11279.32 67.25 57142.65 88888.00 2014-11-23 12:32:44.912 327 11279.30 67.32 57142.85 88888.00 2014-11-23 12:32:45.412 327 11279.27 67.37 57142.97 88888.00 2014-11-23 12:32:45.912 327 11279.16 67.43 57143.17 88888.00 2014-11-23 12:32:46.412 327 11279.10 67.45 57143.40 88888.00 2014-11-23 12:32:46.912 327 11279.09 67.45 57143.57 88888.00 2014-11-23 12:32:47.412 327 11279.04 67.48 57143.83 88888.00 2014-11-23 12:32:47.912 327 11278.95 67.47 57143.99 88888.00 2014-11-23 12:32:48.412 327 11278.88 67.41 57144.12 88888.00 2014-11-23 12:32:48.912 327 11278.80 67.31 57144.28 88888.00 2014-11-23 12:32:49.412 327 11278.74 67.27 57144.40 88888.00 2014-11-23 12:32:49.912 327 11278.65 67.25 57144.46 88888.00 2014-11-23 12:32:50.412 327 11278.61 67.27 57144.58 88888.00 2014-11-23 12:32:50.912 327 11278.58 67.25 57144.70 88888.00 2014-11-23 12:32:51.412 327 11278.47 67.18 57144.82 88888.00 2014-11-23 12:32:51.912 327 11278.34 67.21 57144.91 88888.00 2014-11-23 12:32:52.412 327 11278.30 67.24 57145.01 88888.00 2014-11-23 12:32:52.912 327 11278.27 67.27 57145.02 88888.00 2014-11-23 12:32:53.412 327 11278.27 67.32 57145.09 88888.00 2014-11-23 12:32:53.912 327 11278.28 67.36 57145.26 88888.00 2014-11-23 12:32:54.412 327 11278.20 67.38 57145.39 88888.00 2014-11-23 12:32:54.912 327 11278.14 67.45 57145.56 88888.00 2014-11-23 12:32:55.412 327 11278.21 67.50 57145.74 88888.00 2014-11-23 12:32:55.912 327 11278.19 67.61 57145.93 88888.00 2014-11-23 12:32:56.412 327 11278.06 67.64 57146.10 88888.00 2014-11-23 12:32:56.912 327 11278.03 67.65 57146.18 88888.00 2014-11-23 12:32:57.412 327 11278.02 67.68 57146.30 88888.00 2014-11-23 12:32:57.912 327 11277.97 67.70 57146.43 88888.00 2014-11-23 12:32:58.412 327 11277.93 67.73 57146.59 88888.00 2014-11-23 12:32:58.912 327 11277.93 67.83 57146.71 88888.00 2014-11-23 12:32:59.412 327 11277.92 67.92 57146.81 88888.00 2014-11-23 12:32:59.912 327 11277.91 67.92 57146.88 88888.00 2014-11-23 12:33:00.412 327 11277.88 67.90 57147.00 88888.00 2014-11-23 12:33:00.912 327 11277.77 67.93 57147.13 88888.00 2014-11-23 12:33:01.412 327 11277.68 67.96 57147.22 88888.00 2014-11-23 12:33:01.912 327 11277.57 67.90 57147.34 88888.00 2014-11-23 12:33:02.412 327 11277.52 68.00 57147.52 88888.00 2014-11-23 12:33:02.912 327 11277.52 68.09 57147.65 88888.00 2014-11-23 12:33:03.412 327 11277.49 68.16 57147.77 88888.00 2014-11-23 12:33:03.912 327 11277.47 68.23 57147.86 88888.00 2014-11-23 12:33:04.412 327 11277.51 68.31 57147.96 88888.00 2014-11-23 12:33:04.912 327 11277.48 68.31 57147.94 88888.00 2014-11-23 12:33:05.412 327 11277.49 68.31 57147.94 88888.00 2014-11-23 12:33:05.912 327 11277.49 68.37 57148.04 88888.00 2014-11-23 12:33:06.412 327 11277.50 68.36 57148.11 88888.00 2014-11-23 12:33:06.912 327 11277.48 68.37 57148.22 88888.00 2014-11-23 12:33:07.412 327 11277.45 68.32 57148.23 88888.00 2014-11-23 12:33:07.912 327 11277.42 68.27 57148.29 88888.00 2014-11-23 12:33:08.412 327 11277.37 68.30 57148.30 88888.00 2014-11-23 12:33:08.912 327 11277.38 68.34 57148.26 88888.00 2014-11-23 12:33:09.412 327 11277.37 68.31 57148.28 88888.00 2014-11-23 12:33:09.912 327 11277.30 68.32 57148.22 88888.00 2014-11-23 12:33:10.412 327 11277.27 68.31 57148.09 88888.00 2014-11-23 12:33:10.912 327 11277.24 68.32 57147.98 88888.00 2014-11-23 12:33:11.412 327 11277.24 68.37 57147.92 88888.00 2014-11-23 12:33:11.912 327 11277.26 68.39 57147.89 88888.00 2014-11-23 12:33:12.412 327 11277.28 68.39 57147.80 88888.00 2014-11-23 12:33:12.912 327 11277.28 68.39 57147.71 88888.00 2014-11-23 12:33:13.412 327 11277.28 68.49 57147.64 88888.00 2014-11-23 12:33:13.912 327 11277.34 68.54 57147.59 88888.00 2014-11-23 12:33:14.412 327 11277.33 68.53 57147.53 88888.00 2014-11-23 12:33:14.912 327 11277.38 68.49 57147.48 88888.00 2014-11-23 12:33:15.412 327 11277.45 68.53 57147.49 88888.00 2014-11-23 12:33:15.912 327 11277.51 68.63 57147.38 88888.00 2014-11-23 12:33:16.412 327 11277.54 68.67 57147.41 88888.00 2014-11-23 12:33:16.912 327 11277.56 68.67 57147.34 88888.00 2014-11-23 12:33:17.412 327 11277.61 68.67 57147.34 88888.00 2014-11-23 12:33:17.912 327 11277.64 68.71 57147.33 88888.00 2014-11-23 12:33:18.412 327 11277.71 68.80 57147.32 88888.00 2014-11-23 12:33:18.912 327 11277.81 68.80 57147.32 88888.00 2014-11-23 12:33:19.412 327 11277.86 68.83 57147.32 88888.00 2014-11-23 12:33:19.912 327 11277.86 68.80 57147.29 88888.00 2014-11-23 12:33:20.412 327 11277.83 68.77 57147.19 88888.00 2014-11-23 12:33:20.912 327 11277.81 68.74 57147.09 88888.00 2014-11-23 12:33:21.412 327 11277.75 68.73 57147.06 88888.00 2014-11-23 12:33:21.912 327 11277.69 68.77 57147.02 88888.00 2014-11-23 12:33:22.412 327 11277.64 68.74 57146.93 88888.00 2014-11-23 12:33:22.912 327 11277.56 68.73 57146.82 88888.00 2014-11-23 12:33:23.412 327 11277.48 68.67 57146.72 88888.00 2014-11-23 12:33:23.912 327 11277.42 68.63 57146.56 88888.00 2014-11-23 12:33:24.412 327 11277.38 68.63 57146.46 88888.00 2014-11-23 12:33:24.912 327 11277.30 68.60 57146.43 88888.00 2014-11-23 12:33:25.412 327 11277.20 68.56 57146.35 88888.00 2014-11-23 12:33:25.912 327 11277.09 68.49 57146.17 88888.00 2014-11-23 12:33:26.412 327 11277.00 68.43 57145.99 88888.00 2014-11-23 12:33:26.912 327 11276.94 68.43 57145.97 88888.00 2014-11-23 12:33:27.412 327 11276.89 68.43 57146.00 88888.00 2014-11-23 12:33:27.912 327 11276.82 68.34 57145.95 88888.00 2014-11-23 12:33:28.412 327 11276.72 68.38 57145.86 88888.00 2014-11-23 12:33:28.912 327 11276.66 68.39 57145.90 88888.00 2014-11-23 12:33:29.412 327 11276.64 68.38 57145.92 88888.00 2014-11-23 12:33:29.912 327 11276.61 68.38 57145.99 88888.00 2014-11-23 12:33:30.412 327 11276.60 68.41 57146.04 88888.00 2014-11-23 12:33:30.912 327 11276.57 68.45 57146.07 88888.00 2014-11-23 12:33:31.412 327 11276.51 68.44 57146.08 88888.00 2014-11-23 12:33:31.912 327 11276.47 68.49 57146.14 88888.00 2014-11-23 12:33:32.412 327 11276.42 68.51 57146.14 88888.00 2014-11-23 12:33:32.912 327 11276.38 68.47 57146.14 88888.00 2014-11-23 12:33:33.412 327 11276.37 68.47 57146.12 88888.00 2014-11-23 12:33:33.912 327 11276.32 68.47 57146.10 88888.00 2014-11-23 12:33:34.412 327 11276.25 68.45 57146.08 88888.00 2014-11-23 12:33:34.912 327 11276.21 68.45 57146.12 88888.00 2014-11-23 12:33:35.412 327 11276.16 68.43 57146.11 88888.00 2014-11-23 12:33:35.912 327 11276.13 68.40 57146.12 88888.00 2014-11-23 12:33:36.412 327 11276.11 68.39 57146.12 88888.00 2014-11-23 12:33:36.912 327 11276.10 68.36 57146.16 88888.00 2014-11-23 12:33:37.412 327 11276.06 68.34 57146.19 88888.00 2014-11-23 12:33:37.912 327 11275.99 68.38 57146.19 88888.00 2014-11-23 12:33:38.412 327 11275.95 68.37 57146.27 88888.00 2014-11-23 12:33:38.912 327 11275.95 68.40 57146.37 88888.00 2014-11-23 12:33:39.412 327 11275.91 68.44 57146.42 88888.00 2014-11-23 12:33:39.912 327 11275.90 68.45 57146.44 88888.00 2014-11-23 12:33:40.412 327 11275.91 68.46 57146.57 88888.00 2014-11-23 12:33:40.912 327 11275.87 68.50 57146.62 88888.00 2014-11-23 12:33:41.412 327 11275.89 68.53 57146.68 88888.00 2014-11-23 12:33:41.912 327 11275.87 68.57 57146.71 88888.00 2014-11-23 12:33:42.412 327 11275.82 68.59 57146.76 88888.00 2014-11-23 12:33:42.912 327 11275.82 68.60 57146.83 88888.00 2014-11-23 12:33:43.412 327 11275.82 68.63 57146.83 88888.00 2014-11-23 12:33:43.912 327 11275.83 68.65 57146.90 88888.00 2014-11-23 12:33:44.412 327 11275.81 68.68 57146.97 88888.00 2014-11-23 12:33:44.912 327 11275.75 68.67 57147.02 88888.00 2014-11-23 12:33:45.412 327 11275.73 68.74 57147.15 88888.00 2014-11-23 12:33:45.912 327 11275.66 68.79 57147.26 88888.00 2014-11-23 12:33:46.412 327 11275.56 68.79 57147.33 88888.00 2014-11-23 12:33:46.912 327 11275.48 68.78 57147.39 88888.00 2014-11-23 12:33:47.412 327 11275.45 68.79 57147.48 88888.00 2014-11-23 12:33:47.912 327 11275.42 68.78 57147.54 88888.00 2014-11-23 12:33:48.412 327 11275.42 68.85 57147.60 88888.00 2014-11-23 12:33:48.912 327 11275.47 68.86 57147.66 88888.00 2014-11-23 12:33:49.412 327 11275.45 68.91 57147.72 88888.00 2014-11-23 12:33:49.912 327 11275.48 68.98 57147.83 88888.00 2014-11-23 12:33:50.412 327 11275.50 69.09 57147.92 88888.00 2014-11-23 12:33:50.912 327 11275.52 69.11 57147.93 88888.00 2014-11-23 12:33:51.412 327 11275.53 69.12 57148.07 88888.00 2014-11-23 12:33:51.912 327 11275.55 69.15 57148.19 88888.00 2014-11-23 12:33:52.412 327 11275.57 69.20 57148.30 88888.00 2014-11-23 12:33:52.912 327 11275.60 69.21 57148.29 88888.00 2014-11-23 12:33:53.412 327 11275.64 69.22 57148.29 88888.00 2014-11-23 12:33:53.912 327 11275.66 69.27 57148.30 88888.00 2014-11-23 12:33:54.412 327 11275.70 69.36 57148.36 88888.00 2014-11-23 12:33:54.912 327 11275.70 69.43 57148.41 88888.00 2014-11-23 12:33:55.412 327 11275.78 69.43 57148.41 88888.00 2014-11-23 12:33:55.912 327 11275.89 69.42 57148.35 88888.00 2014-11-23 12:33:56.412 327 11275.94 69.41 57148.34 88888.00 2014-11-23 12:33:56.912 327 11275.99 69.43 57148.41 88888.00 2014-11-23 12:33:57.412 327 11276.04 69.42 57148.44 88888.00 2014-11-23 12:33:57.912 327 11276.05 69.47 57148.45 88888.00 2014-11-23 12:33:58.412 327 11276.06 69.46 57148.42 88888.00 2014-11-23 12:33:58.912 327 11276.10 69.48 57148.41 88888.00 2014-11-23 12:33:59.412 327 11276.16 69.51 57148.48 88888.00 2014-11-23 12:33:59.912 327 11276.13 69.52 57148.51 88888.00 2014-11-23 12:34:00.412 327 11276.12 69.56 57148.52 88888.00 2014-11-23 12:34:00.912 327 11276.11 69.56 57148.54 88888.00 2014-11-23 12:34:01.412 327 11276.15 69.52 57148.57 88888.00 2014-11-23 12:34:01.912 327 11276.17 69.51 57148.56 88888.00 2014-11-23 12:34:02.412 327 11276.22 69.54 57148.57 88888.00 2014-11-23 12:34:02.912 327 11276.21 69.61 57148.56 88888.00 2014-11-23 12:34:03.412 327 11276.18 69.65 57148.54 88888.00 2014-11-23 12:34:03.912 327 11276.22 69.68 57148.51 88888.00 2014-11-23 12:34:04.412 327 11276.30 69.65 57148.54 88888.00 2014-11-23 12:34:04.912 327 11276.30 69.70 57148.60 88888.00 2014-11-23 12:34:05.412 327 11276.32 69.72 57148.66 88888.00 2014-11-23 12:34:05.912 327 11276.30 69.70 57148.70 88888.00 2014-11-23 12:34:06.412 327 11276.30 69.73 57148.75 88888.00 2014-11-23 12:34:06.912 327 11276.24 69.79 57148.75 88888.00 2014-11-23 12:34:07.412 327 11276.19 69.73 57148.76 88888.00 2014-11-23 12:34:07.912 327 11276.13 69.65 57148.75 88888.00 2014-11-23 12:34:08.412 327 11276.06 69.56 57148.70 88888.00 2014-11-23 12:34:08.912 327 11276.09 69.54 57148.64 88888.00 2014-11-23 12:34:09.412 327 11276.08 69.52 57148.64 88888.00 2014-11-23 12:34:09.912 327 11276.10 69.55 57148.66 88888.00 2014-11-23 12:34:10.412 327 11276.16 69.55 57148.69 88888.00 2014-11-23 12:34:10.912 327 11276.22 69.58 57148.77 88888.00 2014-11-23 12:34:11.412 327 11276.29 69.56 57148.80 88888.00 2014-11-23 12:34:11.912 327 11276.30 69.55 57148.96 88888.00 2014-11-23 12:34:12.412 327 11276.33 69.54 57149.07 88888.00 2014-11-23 12:34:12.912 327 11276.35 69.56 57149.20 88888.00 2014-11-23 12:34:13.412 327 11276.36 69.60 57149.34 88888.00 2014-11-23 12:34:13.912 327 11276.37 69.60 57149.46 88888.00 2014-11-23 12:34:14.412 327 11276.36 69.60 57149.58 88888.00 2014-11-23 12:34:14.912 327 11276.36 69.65 57149.65 88888.00 2014-11-23 12:34:15.412 327 11276.35 69.70 57149.80 88888.00 2014-11-23 12:34:15.912 327 11276.40 69.74 57149.99 88888.00 2014-11-23 12:34:16.412 327 11276.40 69.73 57150.25 88888.00 2014-11-23 12:34:16.912 327 11276.39 69.65 57150.50 88888.00 2014-11-23 12:34:17.412 327 11276.38 69.69 57150.75 88888.00 2014-11-23 12:34:17.912 327 11276.39 69.79 57150.95 88888.00 2014-11-23 12:34:18.412 327 11276.37 69.76 57151.10 88888.00 2014-11-23 12:34:18.912 327 11276.32 69.69 57151.27 88888.00 2014-11-23 12:34:19.412 327 11276.30 69.69 57151.42 88888.00 2014-11-23 12:34:19.912 327 11276.32 69.69 57151.50 88888.00 2014-11-23 12:34:20.412 327 11276.31 69.72 57151.60 88888.00 2014-11-23 12:34:20.912 327 11276.28 69.75 57151.83 88888.00 2014-11-23 12:34:21.412 327 11276.29 69.79 57152.17 88888.00 2014-11-23 12:34:21.912 327 11276.24 69.83 57152.46 88888.00 2014-11-23 12:34:22.412 327 11276.19 69.85 57152.72 88888.00 2014-11-23 12:34:22.912 327 11276.19 69.99 57153.01 88888.00 2014-11-23 12:34:23.412 327 11276.13 70.08 57153.25 88888.00 2014-11-23 12:34:23.912 327 11276.09 70.16 57153.48 88888.00 2014-11-23 12:34:24.412 327 11276.06 70.24 57153.65 88888.00 2014-11-23 12:34:24.912 327 11276.02 70.35 57153.81 88888.00 2014-11-23 12:34:25.412 327 11276.03 70.41 57154.03 88888.00 2014-11-23 12:34:25.912 327 11276.08 70.35 57154.22 88888.00 2014-11-23 12:34:26.412 327 11276.12 70.37 57154.44 88888.00 2014-11-23 12:34:26.912 327 11276.10 70.44 57154.64 88888.00 2014-11-23 12:34:27.412 327 11276.10 70.48 57154.85 88888.00 2014-11-23 12:34:27.912 327 11276.15 70.57 57155.09 88888.00 2014-11-23 12:34:28.412 327 11276.13 70.63 57155.30 88888.00 2014-11-23 12:34:28.912 327 11276.17 70.65 57155.45 88888.00 2014-11-23 12:34:29.412 327 11276.19 70.65 57155.49 88888.00 2014-11-23 12:34:29.912 327 11276.10 70.71 57155.58 88888.00 2014-11-23 12:34:30.412 327 11276.10 70.78 57155.76 88888.00 2014-11-23 12:34:30.912 327 11276.10 70.86 57155.93 88888.00 2014-11-23 12:34:31.412 327 11276.13 70.96 57156.09 88888.00 2014-11-23 12:34:31.912 327 11276.18 70.99 57156.30 88888.00 2014-11-23 12:34:32.412 327 11276.24 71.06 57156.50 88888.00 2014-11-23 12:34:32.912 327 11276.37 71.12 57156.64 88888.00 2014-11-23 12:34:33.412 327 11276.47 71.20 57156.79 88888.00 2014-11-23 12:34:33.912 327 11276.63 71.30 57156.94 88888.00 2014-11-23 12:34:34.412 327 11276.72 71.39 57157.04 88888.00 2014-11-23 12:34:34.912 327 11276.84 71.49 57157.16 88888.00 2014-11-23 12:34:35.413 327 11276.96 71.63 57157.35 88888.00 2014-11-23 12:34:35.913 327 11277.12 71.67 57157.55 88888.00 2014-11-23 12:34:36.413 327 11277.26 71.70 57157.69 88888.00 2014-11-23 12:34:36.913 327 11277.38 71.77 57157.82 88888.00 2014-11-23 12:34:37.413 327 11277.49 71.86 57158.01 88888.00 2014-11-23 12:34:37.913 327 11277.60 71.85 57158.14 88888.00 2014-11-23 12:34:38.413 327 11277.67 71.85 57158.23 88888.00 2014-11-23 12:34:38.913 327 11277.71 71.84 57158.29 88888.00 2014-11-23 12:34:39.413 327 11277.81 71.81 57158.32 88888.00 2014-11-23 12:34:39.913 327 11277.88 71.81 57158.42 88888.00 2014-11-23 12:34:40.413 327 11277.91 71.78 57158.40 88888.00 2014-11-23 12:34:40.913 327 11277.92 71.73 57158.39 88888.00 2014-11-23 12:34:41.413 327 11277.96 71.69 57158.46 88888.00 2014-11-23 12:34:41.913 327 11277.97 71.62 57158.50 88888.00 2014-11-23 12:34:42.413 327 11278.03 71.60 57158.46 88888.00 2014-11-23 12:34:42.913 327 11278.05 71.57 57158.45 88888.00 2014-11-23 12:34:43.413 327 11278.07 71.58 57158.45 88888.00 2014-11-23 12:34:43.913 327 11278.18 71.62 57158.49 88888.00 2014-11-23 12:34:44.413 327 11278.25 71.60 57158.55 88888.00 2014-11-23 12:34:44.913 327 11278.34 71.67 57158.71 88888.00 2014-11-23 12:34:45.413 327 11278.45 71.72 57158.78 88888.00 2014-11-23 12:34:45.913 327 11278.52 71.74 57158.91 88888.00 2014-11-23 12:34:46.413 327 11278.58 71.76 57159.03 88888.00 2014-11-23 12:34:46.913 327 11278.68 71.77 57159.13 88888.00 2014-11-23 12:34:47.413 327 11278.76 71.80 57159.33 88888.00 2014-11-23 12:34:47.913 327 11278.83 71.88 57159.56 88888.00 2014-11-23 12:34:48.413 327 11278.89 71.91 57159.78 88888.00 2014-11-23 12:34:48.913 327 11278.87 71.91 57159.92 88888.00 2014-11-23 12:34:49.413 327 11278.81 71.93 57160.03 88888.00 2014-11-23 12:34:49.913 327 11278.79 71.94 57160.07 88888.00 2014-11-23 12:34:50.413 327 11278.77 71.97 57160.19 88888.00 2014-11-23 12:34:50.913 327 11278.81 71.93 57160.36 88888.00 2014-11-23 12:34:51.413 327 11278.82 71.99 57160.45 88888.00 2014-11-23 12:34:51.913 327 11278.84 72.07 57160.58 88888.00 2014-11-23 12:34:52.413 327 11278.82 72.11 57160.71 88888.00 2014-11-23 12:34:52.913 327 11278.84 72.14 57160.89 88888.00 2014-11-23 12:34:53.413 327 11278.87 72.18 57161.18 88888.00 2014-11-23 12:34:53.913 327 11278.90 72.22 57161.40 88888.00 2014-11-23 12:34:54.413 327 11278.87 72.28 57161.52 88888.00 2014-11-23 12:34:54.913 327 11278.83 72.32 57161.54 88888.00 2014-11-23 12:34:55.413 327 11278.80 72.31 57161.54 88888.00 2014-11-23 12:34:55.913 327 11278.83 72.31 57161.48 88888.00 2014-11-23 12:34:56.413 327 11278.77 72.31 57161.42 88888.00 2014-11-23 12:34:56.913 327 11278.70 72.27 57161.37 88888.00 2014-11-23 12:34:57.413 327 11278.62 72.24 57161.35 88888.00 2014-11-23 12:34:57.913 327 11278.59 72.18 57161.38 88888.00 2014-11-23 12:34:58.413 327 11278.58 72.17 57161.39 88888.00 2014-11-23 12:34:58.913 327 11278.55 72.21 57161.48 88888.00 2014-11-23 12:34:59.413 327 11278.54 72.24 57161.55 88888.00 2014-11-23 12:34:59.913 327 11278.53 72.27 57161.51 88888.00 2014-11-23 12:35:00.413 327 11278.47 72.35 57161.47 88888.00 2014-11-23 12:35:00.913 327 11278.49 72.37 57161.50 88888.00 2014-11-23 12:35:01.413 327 11278.48 72.35 57161.48 88888.00 2014-11-23 12:35:01.913 327 11278.53 72.37 57161.32 88888.00 2014-11-23 12:35:02.413 327 11278.53 72.40 57161.32 88888.00 2014-11-23 12:35:02.913 327 11278.60 72.41 57161.31 88888.00 2014-11-23 12:35:03.413 327 11278.67 72.47 57161.32 88888.00 2014-11-23 12:35:03.913 327 11278.72 72.55 57161.27 88888.00 2014-11-23 12:35:04.413 327 11278.77 72.56 57161.25 88888.00 2014-11-23 12:35:04.913 327 11278.82 72.58 57161.21 88888.00 2014-11-23 12:35:05.413 327 11278.90 72.65 57161.22 88888.00 2014-11-23 12:35:05.913 327 11279.01 72.74 57161.19 88888.00 2014-11-23 12:35:06.413 327 11279.15 72.82 57161.18 88888.00 2014-11-23 12:35:06.913 327 11279.24 72.89 57161.22 88888.00 2014-11-23 12:35:07.413 327 11279.35 72.93 57161.12 88888.00 2014-11-23 12:35:07.913 327 11279.44 72.96 57161.02 88888.00 2014-11-23 12:35:08.413 327 11279.51 73.03 57160.94 88888.00 2014-11-23 12:35:08.913 327 11279.57 73.09 57160.84 88888.00 2014-11-23 12:35:09.413 327 11279.64 73.17 57160.81 88888.00 2014-11-23 12:35:09.913 327 11279.69 73.17 57160.76 88888.00 2014-11-23 12:35:10.413 327 11279.65 73.21 57160.73 88888.00 2014-11-23 12:35:10.913 327 11279.55 73.27 57160.69 88888.00 2014-11-23 12:35:11.413 327 11279.50 73.26 57160.62 88888.00 2014-11-23 12:35:11.913 327 11279.39 73.26 57160.57 88888.00 2014-11-23 12:35:12.413 327 11279.34 73.23 57160.58 88888.00 2014-11-23 12:35:12.913 327 11279.31 73.17 57160.52 88888.00 2014-11-23 12:35:13.413 327 11279.18 73.10 57160.42 88888.00 2014-11-23 12:35:13.913 327 11279.06 73.08 57160.43 88888.00 2014-11-23 12:35:14.413 327 11278.90 73.06 57160.24 88888.00 2014-11-23 12:35:14.913 327 11278.81 72.99 57160.07 88888.00 2014-11-23 12:35:15.413 327 11278.68 72.88 57159.94 88888.00 2014-11-23 12:35:15.913 327 11278.59 72.92 57159.85 88888.00 2014-11-23 12:35:16.413 327 11278.46 72.90 57159.80 88888.00 2014-11-23 12:35:16.913 327 11278.34 72.86 57159.62 88888.00 2014-11-23 12:35:17.413 327 11278.27 72.83 57159.48 88888.00 2014-11-23 12:35:17.913 327 11278.18 72.92 57159.41 88888.00 2014-11-23 12:35:18.413 327 11278.10 72.95 57159.42 88888.00 2014-11-23 12:35:18.913 327 11278.00 72.95 57159.40 88888.00 2014-11-23 12:35:19.413 327 11277.88 72.98 57159.38 88888.00 2014-11-23 12:35:19.913 327 11277.75 72.96 57159.43 88888.00 2014-11-23 12:35:20.413 327 11277.64 72.95 57159.39 88888.00 2014-11-23 12:35:20.913 327 11277.51 72.96 57159.26 88888.00 2014-11-23 12:35:21.413 327 11277.40 72.96 57159.20 88888.00 2014-11-23 12:35:21.913 327 11277.28 72.96 57159.27 88888.00 2014-11-23 12:35:22.413 327 11277.24 72.95 57159.32 88888.00 2014-11-23 12:35:22.913 327 11277.13 73.00 57159.25 88888.00 2014-11-23 12:35:23.413 327 11276.99 73.00 57159.20 88888.00 2014-11-23 12:35:23.913 327 11276.91 72.99 57159.14 88888.00 2014-11-23 12:35:24.413 327 11276.84 73.00 57158.96 88888.00 2014-11-23 12:35:24.913 327 11276.72 72.96 57158.79 88888.00 2014-11-23 12:35:25.413 327 11276.63 72.90 57158.62 88888.00 2014-11-23 12:35:25.913 327 11276.53 72.86 57158.42 88888.00 2014-11-23 12:35:26.413 327 11276.46 72.80 57158.12 88888.00 2014-11-23 12:35:26.913 327 11276.38 72.72 57157.87 88888.00 2014-11-23 12:35:27.413 327 11276.25 72.61 57157.63 88888.00 2014-11-23 12:35:27.913 327 11276.15 72.52 57157.34 88888.00 2014-11-23 12:35:28.413 327 11275.97 72.42 57156.99 88888.00 2014-11-23 12:35:28.913 327 11275.80 72.38 57156.66 88888.00 2014-11-23 12:35:29.413 327 11275.66 72.35 57156.40 88888.00 2014-11-23 12:35:29.913 327 11275.59 72.32 57156.11 88888.00 2014-11-23 12:35:30.413 327 11275.54 72.33 57155.86 88888.00 2014-11-23 12:35:30.913 327 11275.46 72.32 57155.58 88888.00 2014-11-23 12:35:31.413 327 11275.39 72.37 57155.43 88888.00 2014-11-23 12:35:31.913 327 11275.38 72.42 57155.24 88888.00 2014-11-23 12:35:32.413 327 11275.38 72.45 57154.98 88888.00 2014-11-23 12:35:32.913 327 11275.38 72.48 57154.77 88888.00 2014-11-23 12:35:33.413 327 11275.34 72.51 57154.57 88888.00 2014-11-23 12:35:33.913 327 11275.33 72.48 57154.35 88888.00 2014-11-23 12:35:34.413 327 11275.33 72.51 57154.13 88888.00 2014-11-23 12:35:34.913 327 11275.39 72.54 57153.89 88888.00 2014-11-23 12:35:35.413 327 11275.43 72.53 57153.65 88888.00 2014-11-23 12:35:35.913 327 11275.40 72.48 57153.41 88888.00 2014-11-23 12:35:36.413 327 11275.35 72.39 57153.07 88888.00 2014-11-23 12:35:36.913 327 11275.32 72.40 57152.82 88888.00 2014-11-23 12:35:37.413 327 11275.29 72.39 57152.60 88888.00 2014-11-23 12:35:37.913 327 11275.29 72.38 57152.28 88888.00 2014-11-23 12:35:38.413 327 11275.29 72.39 57151.96 88888.00 2014-11-23 12:35:38.913 327 11275.32 72.42 57151.76 88888.00 2014-11-23 12:35:39.413 327 11275.35 72.38 57151.50 88888.00 2014-11-23 12:35:39.913 327 11275.32 72.37 57151.28 88888.00 2014-11-23 12:35:40.413 327 11275.27 72.37 57151.01 88888.00 2014-11-23 12:35:40.913 327 11275.26 72.34 57150.73 88888.00 2014-11-23 12:35:41.413 327 11275.28 72.32 57150.43 88888.00 2014-11-23 12:35:41.913 327 11275.24 72.28 57150.16 88888.00 2014-11-23 12:35:42.413 327 11275.17 72.30 57149.92 88888.00 2014-11-23 12:35:42.913 327 11275.15 72.31 57149.73 88888.00 2014-11-23 12:35:43.413 327 11275.15 72.30 57149.52 88888.00 2014-11-23 12:35:43.913 327 11275.21 72.33 57149.32 88888.00 2014-11-23 12:35:44.413 327 11275.20 72.35 57149.14 88888.00 2014-11-23 12:35:44.913 327 11275.15 72.33 57148.95 88888.00 2014-11-23 12:35:45.413 327 11275.17 72.38 57148.74 88888.00 2014-11-23 12:35:45.913 327 11275.13 72.45 57148.62 88888.00 2014-11-23 12:35:46.413 327 11275.07 72.44 57148.44 88888.00 2014-11-23 12:35:46.913 327 11275.05 72.46 57148.22 88888.00 2014-11-23 12:35:47.413 327 11275.07 72.45 57148.10 88888.00 2014-11-23 12:35:47.913 327 11275.05 72.48 57147.92 88888.00 2014-11-23 12:35:48.413 327 11275.13 72.49 57147.70 88888.00 2014-11-23 12:35:48.913 327 11275.17 72.47 57147.42 88888.00 2014-11-23 12:35:49.413 327 11275.20 72.49 57147.19 88888.00 2014-11-23 12:35:49.913 327 11275.26 72.48 57146.95 88888.00 2014-11-23 12:35:50.413 327 11275.28 72.49 57146.76 88888.00 2014-11-23 12:35:50.913 327 11275.31 72.53 57146.57 88888.00 2014-11-23 12:35:51.413 327 11275.33 72.51 57146.39 88888.00 2014-11-23 12:35:51.913 327 11275.33 72.47 57146.12 88888.00 2014-11-23 12:35:52.413 327 11275.41 72.47 57145.92 88888.00 2014-11-23 12:35:52.913 327 11275.47 72.42 57145.67 88888.00 2014-11-23 12:35:53.413 327 11275.53 72.46 57145.48 88888.00 2014-11-23 12:35:53.913 327 11275.54 72.52 57145.30 88888.00 2014-11-23 12:35:54.413 327 11275.53 72.54 57145.09 88888.00 2014-11-23 12:35:54.913 327 11275.62 72.56 57144.90 88888.00 2014-11-23 12:35:55.413 327 11275.75 72.55 57144.81 88888.00 2014-11-23 12:35:55.913 327 11275.82 72.59 57144.70 88888.00 2014-11-23 12:35:56.413 327 11275.90 72.59 57144.60 88888.00 2014-11-23 12:35:56.913 327 11276.02 72.61 57144.51 88888.00 2014-11-23 12:35:57.413 327 11276.16 72.61 57144.47 88888.00 2014-11-23 12:35:57.913 327 11276.29 72.64 57144.39 88888.00 2014-11-23 12:35:58.413 327 11276.40 72.67 57144.22 88888.00 2014-11-23 12:35:58.913 327 11276.50 72.65 57144.04 88888.00 2014-11-23 12:35:59.413 327 11276.59 72.58 57143.79 88888.00 2014-11-23 12:35:59.913 327 11276.67 72.47 57143.59 88888.00 2014-11-23 12:36:00.413 327 11276.75 72.41 57143.40 88888.00 2014-11-23 12:36:00.913 327 11276.80 72.33 57143.08 88888.00 2014-11-23 12:36:01.413 327 11276.85 72.24 57142.77 88888.00 2014-11-23 12:36:01.913 327 11276.84 72.13 57142.52 88888.00 2014-11-23 12:36:02.413 327 11276.86 72.03 57142.27 88888.00 2014-11-23 12:36:02.913 327 11276.89 71.96 57142.06 88888.00 2014-11-23 12:36:03.413 327 11276.93 71.90 57141.92 88888.00 2014-11-23 12:36:03.913 327 11276.96 71.84 57141.75 88888.00 2014-11-23 12:36:04.413 327 11277.00 71.72 57141.65 88888.00 2014-11-23 12:36:04.913 327 11276.98 71.65 57141.51 88888.00 2014-11-23 12:36:05.413 327 11276.94 71.57 57141.30 88888.00 2014-11-23 12:36:05.913 327 11276.99 71.51 57141.18 88888.00 2014-11-23 12:36:06.413 327 11277.01 71.44 57141.05 88888.00 2014-11-23 12:36:06.913 327 11277.00 71.43 57141.01 88888.00 2014-11-23 12:36:07.413 327 11277.00 71.39 57140.93 88888.00 2014-11-23 12:36:07.913 327 11276.96 71.39 57140.85 88888.00 2014-11-23 12:36:08.413 327 11277.02 71.36 57140.81 88888.00 2014-11-23 12:36:08.913 327 11277.08 71.28 57140.78 88888.00 2014-11-23 12:36:09.413 327 11277.09 71.22 57140.67 88888.00 2014-11-23 12:36:09.913 327 11277.08 71.17 57140.55 88888.00 2014-11-23 12:36:10.413 327 11277.09 71.13 57140.43 88888.00 2014-11-23 12:36:10.913 327 11277.09 71.13 57140.35 88888.00 2014-11-23 12:36:11.413 327 11277.12 71.15 57140.27 88888.00 2014-11-23 12:36:11.913 327 11277.13 71.19 57140.22 88888.00 2014-11-23 12:36:12.413 327 11277.20 71.26 57140.20 88888.00 2014-11-23 12:36:12.913 327 11277.31 71.39 57140.30 88888.00 2014-11-23 12:36:13.413 327 11277.36 71.47 57140.42 88888.00 2014-11-23 12:36:13.913 327 11277.43 71.52 57140.56 88888.00 2014-11-23 12:36:14.413 327 11277.50 71.62 57140.71 88888.00 2014-11-23 12:36:14.913 327 11277.62 71.70 57140.92 88888.00 2014-11-23 12:36:15.413 327 11277.69 71.72 57141.06 88888.00 2014-11-23 12:36:15.913 327 11277.75 71.77 57141.18 88888.00 2014-11-23 12:36:16.413 327 11277.85 71.87 57141.25 88888.00 2014-11-23 12:36:16.913 327 11277.96 71.94 57141.30 88888.00 2014-11-23 12:36:17.413 327 11277.99 72.04 57141.36 88888.00 2014-11-23 12:36:17.913 327 11278.00 72.10 57141.44 88888.00 2014-11-23 12:36:18.413 327 11278.07 72.17 57141.55 88888.00 2014-11-23 12:36:18.913 327 11278.11 72.21 57141.68 88888.00 2014-11-23 12:36:19.413 327 11278.14 72.21 57141.81 88888.00 2014-11-23 12:36:19.913 327 11278.16 72.18 57141.87 88888.00 2014-11-23 12:36:20.413 327 11278.09 72.17 57141.94 88888.00 2014-11-23 12:36:20.913 327 11278.00 72.17 57141.95 88888.00 2014-11-23 12:36:21.413 327 11277.95 72.14 57142.00 88888.00 2014-11-23 12:36:21.913 327 11277.84 72.08 57142.02 88888.00 2014-11-23 12:36:22.413 327 11277.69 72.01 57142.03 88888.00 2014-11-23 12:36:22.913 327 11277.56 71.91 57142.01 88888.00 2014-11-23 12:36:23.413 327 11277.41 71.81 57141.88 88888.00 2014-11-23 12:36:23.913 327 11277.29 71.74 57141.83 88888.00 2014-11-23 12:36:24.413 327 11277.20 71.69 57141.80 88888.00 2014-11-23 12:36:24.913 327 11277.10 71.62 57141.74 88888.00 2014-11-23 12:36:25.413 327 11277.05 71.57 57141.68 88888.00 2014-11-23 12:36:25.913 327 11277.02 71.58 57141.69 88888.00 2014-11-23 12:36:26.413 327 11277.01 71.60 57141.67 88888.00 2014-11-23 12:36:26.913 327 11276.99 71.54 57141.57 88888.00 2014-11-23 12:36:27.413 327 11276.98 71.45 57141.48 88888.00 2014-11-23 12:36:27.913 327 11277.00 71.40 57141.50 88888.00 2014-11-23 12:36:28.413 327 11277.01 71.43 57141.48 88888.00 2014-11-23 12:36:28.913 327 11277.00 71.44 57141.49 88888.00 2014-11-23 12:36:29.413 327 11276.98 71.39 57141.58 88888.00 2014-11-23 12:36:29.913 327 11276.99 71.38 57141.63 88888.00 2014-11-23 12:36:30.413 327 11277.01 71.37 57141.75 88888.00 2014-11-23 12:36:30.913 327 11277.07 71.38 57141.90 88888.00 2014-11-23 12:36:31.413 327 11277.10 71.45 57141.97 88888.00 2014-11-23 12:36:31.913 327 11277.17 71.46 57142.10 88888.00 2014-11-23 12:36:32.413 327 11277.16 71.49 57142.25 88888.00 2014-11-23 12:36:32.913 327 11277.16 71.47 57142.31 88888.00 2014-11-23 12:36:33.413 327 11277.24 71.45 57142.37 88888.00 2014-11-23 12:36:33.913 327 11277.24 71.45 57142.48 88888.00 2014-11-23 12:36:34.413 327 11277.27 71.44 57142.52 88888.00 2014-11-23 12:36:34.913 327 11277.29 71.47 57142.59 88888.00 2014-11-23 12:36:35.413 327 11277.30 71.47 57142.60 88888.00 2014-11-23 12:36:35.913 327 11277.38 71.52 57142.61 88888.00 2014-11-23 12:36:36.413 327 11277.40 71.51 57142.66 88888.00 2014-11-23 12:36:36.913 327 11277.38 71.58 57142.66 88888.00 2014-11-23 12:36:37.413 327 11277.31 71.58 57142.66 88888.00 2014-11-23 12:36:37.913 327 11277.28 71.51 57142.63 88888.00 2014-11-23 12:36:38.413 327 11277.26 71.47 57142.61 88888.00 2014-11-23 12:36:38.913 327 11277.24 71.49 57142.61 88888.00 2014-11-23 12:36:39.413 327 11277.24 71.50 57142.53 88888.00 2014-11-23 12:36:39.913 327 11277.21 71.49 57142.37 88888.00 2014-11-23 12:36:40.413 327 11277.15 71.49 57142.22 88888.00 2014-11-23 12:36:40.913 327 11277.13 71.49 57142.02 88888.00 2014-11-23 12:36:41.413 327 11277.14 71.49 57141.90 88888.00 2014-11-23 12:36:41.913 327 11277.12 71.49 57141.81 88888.00 2014-11-23 12:36:42.413 327 11277.13 71.54 57141.84 88888.00 2014-11-23 12:36:42.913 327 11277.13 71.58 57141.97 88888.00 2014-11-23 12:36:43.413 327 11277.08 71.66 57142.00 88888.00 2014-11-23 12:36:43.913 327 11277.12 71.74 57142.06 88888.00 2014-11-23 12:36:44.413 327 11277.13 71.77 57142.08 88888.00 2014-11-23 12:36:44.913 327 11277.13 71.80 57142.18 88888.00 2014-11-23 12:36:45.413 327 11277.17 71.87 57142.34 88888.00 2014-11-23 12:36:45.913 327 11277.20 71.92 57142.39 88888.00 2014-11-23 12:36:46.413 327 11277.13 71.97 57142.38 88888.00 2014-11-23 12:36:46.913 327 11277.02 71.96 57142.39 88888.00 2014-11-23 12:36:47.413 327 11276.94 71.96 57142.48 88888.00 2014-11-23 12:36:47.913 327 11276.79 71.88 57142.45 88888.00 2014-11-23 12:36:48.413 327 11276.59 71.80 57142.34 88888.00 2014-11-23 12:36:48.913 327 11276.37 71.70 57142.15 88888.00 2014-11-23 12:36:49.413 327 11276.24 71.62 57142.15 88888.00 2014-11-23 12:36:49.913 327 11276.12 71.53 57142.18 88888.00 2014-11-23 12:36:50.413 327 11275.94 71.46 57142.16 88888.00 2014-11-23 12:36:50.913 327 11275.74 71.37 57142.14 88888.00 2014-11-23 12:36:51.413 327 11275.57 71.31 57142.15 88888.00 2014-11-23 12:36:51.913 327 11275.41 71.23 57142.19 88888.00 2014-11-23 12:36:52.413 327 11275.25 71.15 57142.21 88888.00 2014-11-23 12:36:52.913 327 11275.08 71.08 57142.29 88888.00 2014-11-23 12:36:53.413 327 11274.97 71.04 57142.38 88888.00 2014-11-23 12:36:53.913 327 11274.87 70.99 57142.48 88888.00 2014-11-23 12:36:54.413 327 11274.84 70.97 57142.61 88888.00 2014-11-23 12:36:54.913 327 11274.76 70.94 57142.82 88888.00 2014-11-23 12:36:55.413 327 11274.63 70.90 57143.00 88888.00 2014-11-23 12:36:55.913 327 11274.59 70.90 57143.08 88888.00 2014-11-23 12:36:56.413 327 11274.57 70.91 57143.25 88888.00 2014-11-23 12:36:56.913 327 11274.51 70.92 57143.45 88888.00 2014-11-23 12:36:57.413 327 11274.53 70.91 57143.64 88888.00 2014-11-23 12:36:57.913 327 11274.59 70.92 57143.88 88888.00 2014-11-23 12:36:58.413 327 11274.60 70.94 57144.11 88888.00 2014-11-23 12:36:58.913 327 11274.60 70.94 57144.30 88888.00 2014-11-23 12:36:59.413 327 11274.60 70.94 57144.45 88888.00 2014-11-23 12:36:59.913 327 11274.70 70.90 57144.59 88888.00 2014-11-23 12:37:00.413 327 11274.72 70.88 57144.72 88888.00 2014-11-23 12:37:00.913 327 11274.72 70.78 57144.84 88888.00 2014-11-23 12:37:01.413 327 11274.77 70.68 57144.88 88888.00 2014-11-23 12:37:01.913 327 11274.78 70.68 57144.89 88888.00 2014-11-23 12:37:02.413 327 11274.78 70.62 57144.91 88888.00 2014-11-23 12:37:02.913 327 11274.77 70.58 57144.94 88888.00 2014-11-23 12:37:03.413 327 11274.76 70.55 57144.91 88888.00 2014-11-23 12:37:03.913 327 11274.73 70.55 57144.89 88888.00 2014-11-23 12:37:04.413 327 11274.72 70.54 57144.92 88888.00 2014-11-23 12:37:04.913 327 11274.71 70.60 57144.94 88888.00 2014-11-23 12:37:05.413 327 11274.66 70.61 57144.77 88888.00 2014-11-23 12:37:05.913 327 11274.60 70.62 57144.52 88888.00 2014-11-23 12:37:06.413 327 11274.55 70.68 57144.40 88888.00 2014-11-23 12:37:06.913 327 11274.48 70.68 57144.28 88888.00 2014-11-23 12:37:07.413 327 11274.43 70.71 57144.24 88888.00 2014-11-23 12:37:07.913 327 11274.38 70.67 57144.25 88888.00 2014-11-23 12:37:08.413 327 11274.29 70.67 57144.21 88888.00 2014-11-23 12:37:08.913 327 11274.20 70.70 57144.14 88888.00 2014-11-23 12:37:09.413 327 11274.02 70.70 57144.14 88888.00 2014-11-23 12:37:09.913 327 11273.93 70.72 57144.09 88888.00 2014-11-23 12:37:10.413 327 11273.82 70.70 57143.96 88888.00 2014-11-23 12:37:10.913 327 11273.73 70.62 57143.83 88888.00 2014-11-23 12:37:11.413 327 11273.59 70.45 57143.55 88888.00 2014-11-23 12:37:11.913 327 11273.39 70.44 57143.30 88888.00 2014-11-23 12:37:12.413 327 11273.24 70.42 57143.08 88888.00 2014-11-23 12:37:12.913 327 11273.07 70.28 57142.82 88888.00 2014-11-23 12:37:13.413 327 11272.91 70.18 57142.54 88888.00 2014-11-23 12:37:13.913 327 11272.81 70.16 57142.29 88888.00 2014-11-23 12:37:14.413 327 11272.76 70.18 57142.10 88888.00 2014-11-23 12:37:14.913 327 11272.67 70.09 57142.00 88888.00 2014-11-23 12:37:15.413 327 11272.56 70.02 57141.87 88888.00 2014-11-23 12:37:15.913 327 11272.49 69.99 57141.73 88888.00 2014-11-23 12:37:16.413 327 11272.42 69.99 57141.64 88888.00 2014-11-23 12:37:16.913 327 11272.36 70.01 57141.61 88888.00 2014-11-23 12:37:17.413 327 11272.33 70.03 57141.63 88888.00 2014-11-23 12:37:17.913 327 11272.27 70.08 57141.60 88888.00 2014-11-23 12:37:18.413 327 11272.20 70.08 57141.56 88888.00 2014-11-23 12:37:18.913 327 11272.12 70.08 57141.56 88888.00 2014-11-23 12:37:19.413 327 11272.00 70.08 57141.55 88888.00 2014-11-23 12:37:19.913 327 11271.88 70.02 57141.52 88888.00 2014-11-23 12:37:20.413 327 11271.75 69.96 57141.57 88888.00 2014-11-23 12:37:20.913 327 11271.70 69.97 57141.57 88888.00 2014-11-23 12:37:21.413 327 11271.58 69.94 57141.49 88888.00 2014-11-23 12:37:21.913 327 11271.47 69.97 57141.42 88888.00 2014-11-23 12:37:22.413 327 11271.33 69.95 57141.35 88888.00 2014-11-23 12:37:22.913 327 11271.18 69.97 57141.26 88888.00 2014-11-23 12:37:23.413 327 11271.07 69.96 57141.23 88888.00 2014-11-23 12:37:23.913 327 11270.97 69.93 57141.12 88888.00 2014-11-23 12:37:24.413 327 11270.88 69.88 57140.97 88888.00 2014-11-23 12:37:24.913 327 11270.73 69.86 57140.80 88888.00 2014-11-23 12:37:25.413 327 11270.56 69.82 57140.68 88888.00 2014-11-23 12:37:25.913 327 11270.48 69.80 57140.53 88888.00 2014-11-23 12:37:26.413 327 11270.40 69.75 57140.30 88888.00 2014-11-23 12:37:26.913 327 11270.31 69.69 57140.22 88888.00 2014-11-23 12:37:27.413 327 11270.25 69.67 57140.10 88888.00 2014-11-23 12:37:27.913 327 11270.21 69.70 57139.98 88888.00 2014-11-23 12:37:28.413 327 11270.18 69.72 57139.89 88888.00 2014-11-23 12:37:28.913 327 11270.17 69.70 57139.83 88888.00 2014-11-23 12:37:29.413 327 11270.15 69.68 57139.61 88888.00 2014-11-23 12:37:29.913 327 11270.18 69.66 57139.37 88888.00 2014-11-23 12:37:30.413 327 11270.20 69.69 57139.13 88888.00 2014-11-23 12:37:30.913 327 11270.18 69.68 57138.89 88888.00 2014-11-23 12:37:31.413 327 11270.12 69.67 57138.78 88888.00 2014-11-23 12:37:31.913 327 11270.08 69.68 57138.65 88888.00 2014-11-23 12:37:32.413 327 11270.07 69.63 57138.50 88888.00 2014-11-23 12:37:32.913 327 11270.08 69.62 57138.42 88888.00 2014-11-23 12:37:33.413 327 11270.07 69.67 57138.37 88888.00 2014-11-23 12:37:33.913 327 11270.05 69.69 57138.24 88888.00 2014-11-23 12:37:34.413 327 11270.11 69.70 57138.09 88888.00 2014-11-23 12:37:34.913 327 11270.12 69.70 57137.90 88888.00 2014-11-23 12:37:35.413 327 11270.15 69.74 57137.76 88888.00 2014-11-23 12:37:35.913 327 11270.22 69.73 57137.60 88888.00 2014-11-23 12:37:36.413 327 11270.33 69.74 57137.63 88888.00 2014-11-23 12:37:36.913 327 11270.39 69.75 57137.52 88888.00 2014-11-23 12:37:37.413 327 11270.50 69.79 57137.34 88888.00 2014-11-23 12:37:37.913 327 11270.63 69.81 57137.27 88888.00 2014-11-23 12:37:38.413 327 11270.70 69.80 57137.22 88888.00 2014-11-23 12:37:38.913 327 11270.83 69.90 57137.30 88888.00 2014-11-23 12:37:39.413 327 11270.96 69.93 57137.30 88888.00 2014-11-23 12:37:39.913 327 11271.09 69.95 57137.31 88888.00 2014-11-23 12:37:40.413 327 11271.17 69.95 57137.43 88888.00 2014-11-23 12:37:40.913 327 11271.23 69.97 57137.59 88888.00 2014-11-23 12:37:41.413 327 11271.32 69.97 57137.72 88888.00 2014-11-23 12:37:41.913 327 11271.44 70.02 57137.85 88888.00 2014-11-23 12:37:42.413 327 11271.54 70.14 57138.09 88888.00 2014-11-23 12:37:42.913 327 11271.61 70.20 57138.23 88888.00 2014-11-23 12:37:43.413 327 11271.72 70.26 57138.36 88888.00 2014-11-23 12:37:43.913 327 11271.79 70.26 57138.44 88888.00 2014-11-23 12:37:44.413 327 11271.79 70.24 57138.43 88888.00 2014-11-23 12:37:44.913 327 11271.74 70.21 57138.49 88888.00 2014-11-23 12:37:45.413 327 11271.72 70.17 57138.57 88888.00 2014-11-23 12:37:45.913 327 11271.78 70.17 57138.67 88888.00 2014-11-23 12:37:46.413 327 11271.79 70.15 57138.73 88888.00 2014-11-23 12:37:46.913 327 11271.80 70.17 57138.80 88888.00 2014-11-23 12:37:47.413 327 11271.89 70.22 57138.93 88888.00 2014-11-23 12:37:47.913 327 11271.99 70.28 57139.10 88888.00 2014-11-23 12:37:48.413 327 11272.07 70.31 57139.32 88888.00 2014-11-23 12:37:48.913 327 11272.12 70.37 57139.52 88888.00 2014-11-23 12:37:49.413 327 11272.18 70.41 57139.79 88888.00 2014-11-23 12:37:49.913 327 11272.25 70.42 57140.13 88888.00 2014-11-23 12:37:50.413 327 11272.33 70.47 57140.30 88888.00 2014-11-23 12:37:50.913 327 11272.33 70.52 57140.46 88888.00 2014-11-23 12:37:51.413 327 11272.30 70.55 57140.60 88888.00 2014-11-23 12:37:51.913 327 11272.27 70.52 57140.75 88888.00 2014-11-23 12:37:52.413 327 11272.27 70.49 57140.87 88888.00 2014-11-23 12:37:52.913 327 11272.23 70.48 57140.94 88888.00 2014-11-23 12:37:53.413 327 11272.13 70.51 57141.01 88888.00 2014-11-23 12:37:53.913 327 11272.08 70.45 57141.12 88888.00 2014-11-23 12:37:54.413 327 11272.02 70.34 57141.22 88888.00 2014-11-23 12:37:54.913 327 11271.99 70.26 57141.31 88888.00 2014-11-23 12:37:55.413 327 11272.00 70.26 57141.41 88888.00 2014-11-23 12:37:55.913 327 11271.91 70.29 57141.52 88888.00 2014-11-23 12:37:56.413 327 11271.93 70.40 57141.67 88888.00 2014-11-23 12:37:56.913 327 11271.96 70.42 57141.71 88888.00 2014-11-23 12:37:57.413 327 11271.98 70.37 57141.86 88888.00 2014-11-23 12:37:57.913 327 11271.98 70.31 57142.02 88888.00 2014-11-23 12:37:58.413 327 11271.99 70.36 57142.15 88888.00 2014-11-23 12:37:58.913 327 11272.00 70.37 57142.35 88888.00 2014-11-23 12:37:59.413 327 11272.06 70.34 57142.50 88888.00 2014-11-23 12:37:59.913 327 11272.15 70.38 57142.72 88888.00 2014-11-23 12:38:00.413 327 11272.19 70.43 57142.92 88888.00 2014-11-23 12:38:00.913 327 11272.26 70.43 57143.10 88888.00 2014-11-23 12:38:01.413 327 11272.29 70.45 57143.28 88888.00 2014-11-23 12:38:01.913 327 11272.35 70.43 57143.42 88888.00 2014-11-23 12:38:02.404 327 11272.40 70.47 57143.59 88888.00 2014-11-23 12:38:02.904 327 11272.48 70.45 57143.68 88888.00 2014-11-23 12:38:03.404 327 11272.51 70.41 57143.70 88888.00 2014-11-23 12:38:03.904 327 11272.54 70.37 57143.76 88888.00 2014-11-23 12:38:04.404 327 11272.55 70.31 57143.75 88888.00 2014-11-23 12:38:04.904 327 11272.54 70.30 57143.68 88888.00 2014-11-23 12:38:05.404 327 11272.49 70.26 57143.62 88888.00 2014-11-23 12:38:05.904 327 11272.48 70.21 57143.55 88888.00 2014-11-23 12:38:06.404 327 11272.51 70.17 57143.57 88888.00 2014-11-23 12:38:06.904 327 11272.55 70.20 57143.51 88888.00 2014-11-23 12:38:07.404 327 11272.63 70.26 57143.55 88888.00 2014-11-23 12:38:07.904 327 11272.65 70.30 57143.54 88888.00 2014-11-23 12:38:08.404 327 11272.71 70.34 57143.56 88888.00 2014-11-23 12:38:08.904 327 11272.76 70.36 57143.56 88888.00 2014-11-23 12:38:09.404 327 11272.83 70.35 57143.48 88888.00 2014-11-23 12:38:09.904 327 11272.89 70.41 57143.47 88888.00 2014-11-23 12:38:10.404 327 11272.95 70.43 57143.49 88888.00 2014-11-23 12:38:10.904 327 11273.03 70.47 57143.43 88888.00 2014-11-23 12:38:11.404 327 11273.04 70.54 57143.47 88888.00 2014-11-23 12:38:11.904 327 11273.09 70.58 57143.60 88888.00 2014-11-23 12:38:12.404 327 11273.14 70.63 57143.67 88888.00 2014-11-23 12:38:12.904 327 11273.24 70.69 57143.77 88888.00 2014-11-23 12:38:13.404 327 11273.26 70.76 57143.92 88888.00 2014-11-23 12:38:13.904 327 11273.25 70.81 57144.00 88888.00 2014-11-23 12:38:14.404 327 11273.26 70.81 57144.04 88888.00 2014-11-23 12:38:14.904 327 11273.23 70.85 57144.04 88888.00 2014-11-23 12:38:15.404 327 11273.20 70.85 57143.99 88888.00 2014-11-23 12:38:15.904 327 11273.18 70.85 57143.94 88888.00 2014-11-23 12:38:16.404 327 11273.17 70.84 57143.91 88888.00 2014-11-23 12:38:16.904 327 11273.13 70.81 57143.77 88888.00 2014-11-23 12:38:17.404 327 11273.07 70.75 57143.59 88888.00 2014-11-23 12:38:17.904 327 11273.03 70.74 57143.37 88888.00 2014-11-23 12:38:18.404 327 11272.98 70.70 57143.24 88888.00 2014-11-23 12:38:18.904 327 11272.95 70.68 57143.08 88888.00 2014-11-23 12:38:19.404 327 11272.96 70.64 57142.90 88888.00 2014-11-23 12:38:19.904 327 11273.00 70.62 57142.72 88888.00 2014-11-23 12:38:20.404 327 11273.04 70.63 57142.61 88888.00 2014-11-23 12:38:20.904 327 11273.06 70.65 57142.59 88888.00 2014-11-23 12:38:21.404 327 11273.06 70.64 57142.59 88888.00 2014-11-23 12:38:21.904 327 11273.06 70.64 57142.60 88888.00 2014-11-23 12:38:22.404 327 11273.10 70.67 57142.66 88888.00 2014-11-23 12:38:22.904 327 11273.12 70.62 57142.64 88888.00 2014-11-23 12:38:23.404 327 11273.06 70.60 57142.59 88888.00 2014-11-23 12:38:23.904 327 11272.97 70.58 57142.54 88888.00 2014-11-23 12:38:24.404 327 11272.98 70.56 57142.52 88888.00 2014-11-23 12:38:24.904 327 11272.95 70.50 57142.53 88888.00 2014-11-23 12:38:25.404 327 11272.92 70.50 57142.64 88888.00 2014-11-23 12:38:25.904 327 11272.88 70.55 57142.73 88888.00 2014-11-23 12:38:26.404 327 11272.82 70.50 57142.76 88888.00 2014-11-23 12:38:26.904 327 11272.77 70.45 57142.72 88888.00 2014-11-23 12:38:27.404 327 11272.75 70.42 57142.77 88888.00 2014-11-23 12:38:27.904 327 11272.77 70.36 57142.84 88888.00 2014-11-23 12:38:28.404 327 11272.77 70.29 57142.87 88888.00 2014-11-23 12:38:28.904 327 11272.74 70.17 57142.90 88888.00 2014-11-23 12:38:29.404 327 11272.70 70.10 57142.87 88888.00 2014-11-23 12:38:29.904 327 11272.64 69.94 57142.83 88888.00 2014-11-23 12:38:30.404 327 11272.60 69.87 57142.73 88888.00 2014-11-23 12:38:30.904 327 11272.55 69.76 57142.72 88888.00 2014-11-23 12:38:31.404 327 11272.51 69.58 57142.74 88888.00 2014-11-23 12:38:31.904 327 11272.51 69.55 57142.67 88888.00 2014-11-23 12:38:32.404 327 11272.47 69.46 57142.61 88888.00 2014-11-23 12:38:32.904 327 11272.46 69.35 57142.61 88888.00 2014-11-23 12:38:33.404 327 11272.40 69.26 57142.55 88888.00 2014-11-23 12:38:33.904 327 11272.43 69.20 57142.55 88888.00 2014-11-23 12:38:34.404 327 11272.50 69.21 57142.64 88888.00 2014-11-23 12:38:34.904 327 11272.58 69.19 57142.69 88888.00 2014-11-23 12:38:35.404 327 11272.60 69.20 57142.73 88888.00 2014-11-23 12:38:35.904 327 11272.69 69.24 57142.80 88888.00 2014-11-23 12:38:36.404 327 11272.82 69.28 57142.84 88888.00 2014-11-23 12:38:36.904 327 11272.88 69.28 57142.93 88888.00 2014-11-23 12:38:37.404 327 11272.91 69.32 57143.00 88888.00 2014-11-23 12:38:37.904 327 11273.00 69.34 57143.11 88888.00 2014-11-23 12:38:38.404 327 11273.17 69.40 57143.14 88888.00 2014-11-23 12:38:38.904 327 11273.26 69.43 57143.18 88888.00 2014-11-23 12:38:39.404 327 11273.30 69.46 57143.23 88888.00 2014-11-23 12:38:39.904 327 11273.34 69.41 57143.28 88888.00 2014-11-23 12:38:40.404 327 11273.38 69.35 57143.27 88888.00 2014-11-23 12:38:40.904 327 11273.39 69.34 57143.25 88888.00 2014-11-23 12:38:41.404 327 11273.41 69.39 57143.30 88888.00 2014-11-23 12:38:41.904 327 11273.46 69.40 57143.34 88888.00 2014-11-23 12:38:42.404 327 11273.47 69.31 57143.34 88888.00 2014-11-23 12:38:42.904 327 11273.54 69.27 57143.25 88888.00 2014-11-23 12:38:43.404 327 11273.58 69.26 57143.21 88888.00 2014-11-23 12:38:43.904 327 11273.54 69.25 57143.25 88888.00 2014-11-23 12:38:44.404 327 11273.48 69.18 57143.29 88888.00 2014-11-23 12:38:44.904 327 11273.48 69.17 57143.34 88888.00 2014-11-23 12:38:45.404 327 11273.55 69.18 57143.38 88888.00 2014-11-23 12:38:45.904 327 11273.58 69.19 57143.40 88888.00 2014-11-23 12:38:46.404 327 11273.62 69.15 57143.37 88888.00 2014-11-23 12:38:46.904 327 11273.64 69.17 57143.35 88888.00 2014-11-23 12:38:47.404 327 11273.62 69.14 57143.34 88888.00 2014-11-23 12:38:47.904 327 11273.66 69.15 57143.34 88888.00 2014-11-23 12:38:48.404 327 11273.66 69.18 57143.30 88888.00 2014-11-23 12:38:48.904 327 11273.68 69.25 57143.22 88888.00 2014-11-23 12:38:49.404 327 11273.72 69.28 57143.12 88888.00 2014-11-23 12:38:49.904 327 11273.78 69.21 57143.06 88888.00 2014-11-23 12:38:50.404 327 11273.81 69.18 57143.11 88888.00 2014-11-23 12:38:50.904 327 11273.85 69.14 57143.09 88888.00 2014-11-23 12:38:51.404 327 11273.92 69.08 57142.96 88888.00 2014-11-23 12:38:51.904 327 11273.93 69.02 57142.97 88888.00 2014-11-23 12:38:52.404 327 11273.89 68.99 57143.02 88888.00 2014-11-23 12:38:52.904 327 11273.92 68.94 57142.98 88888.00 2014-11-23 12:38:53.404 327 11273.96 68.88 57142.98 88888.00 2014-11-23 12:38:53.904 327 11274.02 68.79 57143.03 88888.00 2014-11-23 12:38:54.404 327 11274.02 68.77 57143.04 88888.00 2014-11-23 12:38:54.904 327 11274.03 68.68 57143.03 88888.00 2014-11-23 12:38:55.404 327 11274.02 68.60 57142.92 88888.00 2014-11-23 12:38:55.904 327 11274.02 68.53 57142.97 88888.00 2014-11-23 12:38:56.404 327 11274.10 68.45 57143.02 88888.00 2014-11-23 12:38:56.904 327 11274.13 68.39 57143.08 88888.00 2014-11-23 12:38:57.404 327 11274.06 68.30 57143.10 88888.00 2014-11-23 12:38:57.904 327 11274.06 68.17 57143.05 88888.00 2014-11-23 12:38:58.404 327 11274.03 68.16 57142.92 88888.00 2014-11-23 12:38:58.904 327 11274.02 68.11 57142.83 88888.00 2014-11-23 12:38:59.404 327 11274.01 68.00 57142.73 88888.00 2014-11-23 12:38:59.904 327 11274.00 67.76 57142.63 88888.00 2014-11-23 12:39:00.404 327 11273.94 67.66 57142.57 88888.00 2014-11-23 12:39:00.904 327 11273.92 67.63 57142.45 88888.00 2014-11-23 12:39:01.404 327 11273.94 67.61 57142.35 88888.00 2014-11-23 12:39:01.904 327 11273.93 67.59 57142.34 88888.00 2014-11-23 12:39:02.404 327 11273.93 67.59 57142.29 88888.00 2014-11-23 12:39:02.904 327 11273.95 67.52 57142.20 88888.00 2014-11-23 12:39:03.404 327 11273.97 67.49 57142.08 88888.00 2014-11-23 12:39:03.904 327 11273.94 67.49 57142.02 88888.00 2014-11-23 12:39:04.404 327 11273.95 67.45 57141.95 88888.00 2014-11-23 12:39:04.904 327 11273.92 67.45 57141.87 88888.00 2014-11-23 12:39:05.404 327 11273.89 67.55 57141.77 88888.00 2014-11-23 12:39:05.904 327 11273.88 67.58 57141.70 88888.00 2014-11-23 12:39:06.404 327 11273.86 67.57 57141.63 88888.00 2014-11-23 12:39:06.904 327 11273.89 67.59 57141.62 88888.00 2014-11-23 12:39:07.404 327 11273.93 67.59 57141.60 88888.00 2014-11-23 12:39:07.904 327 11273.94 67.63 57141.57 88888.00 2014-11-23 12:39:08.404 327 11273.93 67.64 57141.44 88888.00 2014-11-23 12:39:08.904 327 11273.92 67.61 57141.38 88888.00 2014-11-23 12:39:09.404 327 11273.89 67.65 57141.30 88888.00 2014-11-23 12:39:09.904 327 11273.92 67.62 57141.16 88888.00 2014-11-23 12:39:10.404 327 11273.97 67.58 57141.04 88888.00 2014-11-23 12:39:10.904 327 11273.94 67.56 57140.91 88888.00 2014-11-23 12:39:11.404 327 11273.88 67.56 57140.78 88888.00 2014-11-23 12:39:11.904 327 11273.83 67.48 57140.61 88888.00 2014-11-23 12:39:12.404 327 11273.76 67.38 57140.56 88888.00 2014-11-23 12:39:12.904 327 11273.66 67.37 57140.54 88888.00 2014-11-23 12:39:13.404 327 11273.64 67.35 57140.48 88888.00 2014-11-23 12:39:13.904 327 11273.61 67.30 57140.56 88888.00 2014-11-23 12:39:14.404 327 11273.58 67.29 57140.68 88888.00 2014-11-23 12:39:14.904 327 11273.48 67.30 57140.77 88888.00 2014-11-23 12:39:15.404 327 11273.52 67.34 57140.86 88888.00 2014-11-23 12:39:15.904 327 11273.54 67.31 57140.98 88888.00 2014-11-23 12:39:16.404 327 11273.53 67.35 57141.18 88888.00 2014-11-23 12:39:16.904 327 11273.57 67.36 57141.38 88888.00 2014-11-23 12:39:17.404 327 11273.60 67.36 57141.46 88888.00 2014-11-23 12:39:17.904 327 11273.60 67.32 57141.57 88888.00 2014-11-23 12:39:18.404 327 11273.64 67.36 57141.76 88888.00 2014-11-23 12:39:18.904 327 11273.65 67.32 57141.97 88888.00 2014-11-23 12:39:19.404 327 11273.65 67.29 57142.13 88888.00 2014-11-23 12:39:19.904 327 11273.61 67.28 57142.35 88888.00 2014-11-23 12:39:20.404 327 11273.53 67.27 57142.66 88888.00 2014-11-23 12:39:20.904 327 11273.41 67.21 57143.02 88888.00 2014-11-23 12:39:21.404 327 11273.31 67.16 57143.17 88888.00 2014-11-23 12:39:21.904 327 11273.27 67.16 57143.36 88888.00 2014-11-23 12:39:22.404 327 11273.20 67.21 57143.62 88888.00 2014-11-23 12:39:22.904 327 11273.18 67.16 57143.94 88888.00 2014-11-23 12:39:23.404 327 11273.13 67.05 57144.17 88888.00 2014-11-23 12:39:23.904 327 11273.04 66.97 57144.36 88888.00 2014-11-23 12:39:24.404 327 11273.00 66.95 57144.51 88888.00 2014-11-23 12:39:24.904 327 11273.05 66.93 57144.69 88888.00 2014-11-23 12:39:25.404 327 11273.09 66.91 57144.76 88888.00 2014-11-23 12:39:25.904 327 11273.07 66.94 57144.98 88888.00 2014-11-23 12:39:26.404 327 11273.10 67.07 57145.16 88888.00 2014-11-23 12:39:26.904 327 11273.12 67.07 57145.31 88888.00 2014-11-23 12:39:27.404 327 11273.14 67.02 57145.55 88888.00 2014-11-23 12:39:27.904 327 11273.18 67.03 57145.71 88888.00 2014-11-23 12:39:28.404 327 11273.27 67.08 57145.93 88888.00 2014-11-23 12:39:28.904 327 11273.32 67.05 57146.06 88888.00 2014-11-23 12:39:29.404 327 11273.31 67.00 57146.32 88888.00 2014-11-23 12:39:29.904 327 11273.32 67.02 57146.61 88888.00 2014-11-23 12:39:30.404 327 11273.35 67.02 57146.82 88888.00 2014-11-23 12:39:30.904 327 11273.35 67.10 57146.98 88888.00 2014-11-23 12:39:31.404 327 11273.28 67.11 57147.16 88888.00 2014-11-23 12:39:31.904 327 11273.27 67.11 57147.23 88888.00 2014-11-23 12:39:32.404 327 11273.18 67.14 57147.27 88888.00 2014-11-23 12:39:32.904 327 11273.03 67.14 57147.41 88888.00 2014-11-23 12:39:33.404 327 11272.90 67.08 57147.54 88888.00 2014-11-23 12:39:33.904 327 11272.81 66.90 57147.66 88888.00 2014-11-23 12:39:34.404 327 11272.71 66.79 57147.73 88888.00 2014-11-23 12:39:34.904 327 11272.62 66.76 57147.83 88888.00 2014-11-23 12:39:35.404 327 11272.51 66.70 57147.98 88888.00 2014-11-23 12:39:35.904 327 11272.40 66.69 57148.16 88888.00 2014-11-23 12:39:36.404 327 11272.25 66.67 57148.37 88888.00 2014-11-23 12:39:36.904 327 11272.14 66.69 57148.49 88888.00 2014-11-23 12:39:37.404 327 11272.02 66.70 57148.63 88888.00 2014-11-23 12:39:37.904 327 11271.93 66.71 57148.77 88888.00 2014-11-23 12:39:38.404 327 11271.80 66.68 57148.90 88888.00 2014-11-23 12:39:38.904 327 11271.67 66.60 57149.03 88888.00 2014-11-23 12:39:39.404 327 11271.58 66.61 57149.18 88888.00 2014-11-23 12:39:39.904 327 11271.46 66.68 57149.31 88888.00 2014-11-23 12:39:40.404 327 11271.33 66.68 57149.46 88888.00 2014-11-23 12:39:40.904 327 11271.17 66.66 57149.63 88888.00 2014-11-23 12:39:41.404 327 11271.05 66.60 57149.67 88888.00 2014-11-23 12:39:41.904 327 11270.86 66.54 57149.79 88888.00 2014-11-23 12:39:42.404 327 11270.74 66.52 57149.89 88888.00 2014-11-23 12:39:42.904 327 11270.59 66.49 57149.95 88888.00 2014-11-23 12:39:43.404 327 11270.46 66.52 57149.97 88888.00 2014-11-23 12:39:43.904 327 11270.39 66.49 57150.04 88888.00 2014-11-23 12:39:44.404 327 11270.33 66.50 57150.15 88888.00 2014-11-23 12:39:44.904 327 11270.24 66.49 57150.24 88888.00 2014-11-23 12:39:45.404 327 11270.17 66.50 57150.29 88888.00 2014-11-23 12:39:45.904 327 11270.12 66.52 57150.33 88888.00 2014-11-23 12:39:46.404 327 11270.03 66.47 57150.38 88888.00 2014-11-23 12:39:46.904 327 11269.89 66.42 57150.36 88888.00 2014-11-23 12:39:47.404 327 11269.80 66.39 57150.41 88888.00 2014-11-23 12:39:47.904 327 11269.71 66.33 57150.48 88888.00 2014-11-23 12:39:48.404 327 11269.59 66.28 57150.50 88888.00 2014-11-23 12:39:48.904 327 11269.48 66.30 57150.59 88888.00 2014-11-23 12:39:49.404 327 11269.38 66.34 57150.66 88888.00 2014-11-23 12:39:49.904 327 11269.29 66.33 57150.73 88888.00 2014-11-23 12:39:50.404 327 11269.21 66.28 57150.78 88888.00 2014-11-23 12:39:50.904 327 11269.18 66.27 57150.81 88888.00 2014-11-23 12:39:51.404 327 11269.15 66.28 57150.81 88888.00 2014-11-23 12:39:51.904 327 11269.10 66.26 57150.69 88888.00 2014-11-23 12:39:52.404 327 11269.07 66.23 57150.69 88888.00 2014-11-23 12:39:52.904 327 11269.04 66.22 57150.69 88888.00 2014-11-23 12:39:53.404 327 11268.97 66.19 57150.65 88888.00 2014-11-23 12:39:53.904 327 11268.95 66.09 57150.66 88888.00 2014-11-23 12:39:54.404 327 11268.93 66.05 57150.65 88888.00 2014-11-23 12:39:54.904 327 11268.85 66.00 57150.67 88888.00 2014-11-23 12:39:55.404 327 11268.78 65.91 57150.62 88888.00 2014-11-23 12:39:55.904 327 11268.72 65.82 57150.55 88888.00 2014-11-23 12:39:56.404 327 11268.59 65.78 57150.42 88888.00 2014-11-23 12:39:56.904 327 11268.44 65.68 57150.30 88888.00 2014-11-23 12:39:57.404 327 11268.26 65.58 57150.17 88888.00 2014-11-23 12:39:57.904 327 11268.12 65.48 57149.99 88888.00 2014-11-23 12:39:58.404 327 11267.97 65.38 57149.91 88888.00 2014-11-23 12:39:58.904 327 11267.84 65.35 57149.84 88888.00 2014-11-23 12:39:59.404 327 11267.74 65.27 57149.74 88888.00 2014-11-23 12:39:59.904 327 11267.62 65.25 57149.70 88888.00 2014-11-23 12:40:00.404 327 11267.51 65.25 57149.71 88888.00 2014-11-23 12:40:00.904 327 11267.43 65.26 57149.72 88888.00 2014-11-23 12:40:01.404 327 11267.37 65.26 57149.67 88888.00 2014-11-23 12:40:01.904 327 11267.34 65.25 57149.63 88888.00 2014-11-23 12:40:02.404 327 11267.27 65.27 57149.60 88888.00 2014-11-23 12:40:02.904 327 11267.22 65.26 57149.53 88888.00 2014-11-23 12:40:03.404 327 11267.14 65.25 57149.45 88888.00 2014-11-23 12:40:03.904 327 11267.02 65.25 57149.38 88888.00 2014-11-23 12:40:04.404 327 11266.92 65.26 57149.29 88888.00 2014-11-23 12:40:04.904 327 11266.80 65.26 57149.19 88888.00 2014-11-23 12:40:05.404 327 11266.73 65.26 57149.03 88888.00 2014-11-23 12:40:05.904 327 11266.65 65.25 57148.92 88888.00 2014-11-23 12:40:06.404 327 11266.57 65.26 57148.88 88888.00 2014-11-23 12:40:06.904 327 11266.50 65.31 57148.84 88888.00 2014-11-23 12:40:07.404 327 11266.43 65.32 57148.82 88888.00 2014-11-23 12:40:07.904 327 11266.39 65.38 57148.81 88888.00 2014-11-23 12:40:08.404 327 11266.36 65.41 57148.84 88888.00 2014-11-23 12:40:08.904 327 11266.28 65.45 57148.77 88888.00 2014-11-23 12:40:09.404 327 11266.16 65.50 57148.67 88888.00 2014-11-23 12:40:09.904 327 11266.05 65.50 57148.57 88888.00 2014-11-23 12:40:10.404 327 11265.97 65.43 57148.54 88888.00 2014-11-23 12:40:10.904 327 11265.88 65.39 57148.45 88888.00 2014-11-23 12:40:11.404 327 11265.83 65.39 57148.37 88888.00 2014-11-23 12:40:11.904 327 11265.81 65.39 57148.31 88888.00 2014-11-23 12:40:12.404 327 11265.76 65.38 57148.26 88888.00 2014-11-23 12:40:12.904 327 11265.69 65.39 57148.22 88888.00 2014-11-23 12:40:13.404 327 11265.62 65.39 57148.24 88888.00 2014-11-23 12:40:13.904 327 11265.58 65.45 57148.23 88888.00 2014-11-23 12:40:14.404 327 11265.54 65.39 57148.23 88888.00 2014-11-23 12:40:14.904 327 11265.47 65.32 57148.30 88888.00 2014-11-23 12:40:15.404 327 11265.35 65.30 57148.36 88888.00 2014-11-23 12:40:15.904 327 11265.27 65.25 57148.42 88888.00 2014-11-23 12:40:16.404 327 11265.18 65.18 57148.43 88888.00 2014-11-23 12:40:16.904 327 11265.07 65.12 57148.38 88888.00 2014-11-23 12:40:17.404 327 11264.99 65.06 57148.36 88888.00 2014-11-23 12:40:17.904 327 11264.96 65.02 57148.29 88888.00 2014-11-23 12:40:18.404 327 11264.92 65.03 57148.22 88888.00 2014-11-23 12:40:18.904 327 11264.89 65.06 57148.19 88888.00 2014-11-23 12:40:19.404 327 11264.85 65.11 57148.24 88888.00 2014-11-23 12:40:19.904 327 11264.85 65.19 57148.26 88888.00 2014-11-23 12:40:20.404 327 11264.90 65.26 57148.28 88888.00 2014-11-23 12:40:20.904 327 11264.91 65.31 57148.34 88888.00 2014-11-23 12:40:21.404 327 11264.90 65.34 57148.36 88888.00 2014-11-23 12:40:21.904 327 11264.90 65.38 57148.39 88888.00 2014-11-23 12:40:22.404 327 11264.86 65.51 57148.37 88888.00 2014-11-23 12:40:22.904 327 11264.80 65.55 57148.31 88888.00 2014-11-23 12:40:23.404 327 11264.75 65.55 57148.28 88888.00 2014-11-23 12:40:23.904 327 11264.66 65.55 57148.07 88888.00 2014-11-23 12:40:24.404 327 11264.62 65.57 57147.97 88888.00 2014-11-23 12:40:24.904 327 11264.63 65.61 57147.92 88888.00 2014-11-23 12:40:25.404 327 11264.56 65.73 57147.81 88888.00 2014-11-23 12:40:25.904 327 11264.54 65.77 57147.70 88888.00 2014-11-23 12:40:26.404 327 11264.48 65.84 57147.68 88888.00 2014-11-23 12:40:26.904 327 11264.44 65.93 57147.74 88888.00 2014-11-23 12:40:27.404 327 11264.42 65.99 57147.71 88888.00 2014-11-23 12:40:27.904 327 11264.35 66.05 57147.65 88888.00 2014-11-23 12:40:28.404 327 11264.30 66.11 57147.51 88888.00 2014-11-23 12:40:28.904 327 11264.31 66.22 57147.33 88888.00 2014-11-23 12:40:29.404 327 11264.30 66.26 57147.17 88888.00 2014-11-23 12:40:29.904 327 11264.21 66.29 57147.06 88888.00 2014-11-23 12:40:30.404 327 11264.13 66.32 57146.94 88888.00 2014-11-23 12:40:30.904 327 11264.08 66.35 57146.85 88888.00 2014-11-23 12:40:31.404 327 11264.06 66.34 57146.80 88888.00 2014-11-23 12:40:31.904 327 11264.02 66.30 57146.72 88888.00 2014-11-23 12:40:32.404 327 11264.05 66.30 57146.62 88888.00 2014-11-23 12:40:32.904 327 11264.00 66.39 57146.59 88888.00 2014-11-23 12:40:33.404 327 11264.00 66.36 57146.57 88888.00 2014-11-23 12:40:33.904 327 11263.99 66.28 57146.50 88888.00 2014-11-23 12:40:34.404 327 11263.94 66.22 57146.40 88888.00 2014-11-23 12:40:34.904 327 11263.92 66.16 57146.23 88888.00 2014-11-23 12:40:35.404 327 11263.87 66.09 57146.00 88888.00 2014-11-23 12:40:35.904 327 11263.87 66.05 57145.73 88888.00 2014-11-23 12:40:36.404 327 11263.87 66.01 57145.55 88888.00 2014-11-23 12:40:36.904 327 11263.86 65.99 57145.40 88888.00 2014-11-23 12:40:37.404 327 11263.86 65.94 57145.23 88888.00 2014-11-23 12:40:37.904 327 11263.82 65.86 57145.08 88888.00 2014-11-23 12:40:38.404 327 11263.82 65.84 57144.96 88888.00 2014-11-23 12:40:38.904 327 11263.82 65.82 57144.73 88888.00 2014-11-23 12:40:39.404 327 11263.76 65.79 57144.60 88888.00 2014-11-23 12:40:39.904 327 11263.76 65.74 57144.56 88888.00 2014-11-23 12:40:40.404 327 11263.74 65.78 57144.54 88888.00 2014-11-23 12:40:40.904 327 11263.73 65.81 57144.52 88888.00 2014-11-23 12:40:41.404 327 11263.71 65.86 57144.51 88888.00 2014-11-23 12:40:41.904 327 11263.71 65.88 57144.50 88888.00 2014-11-23 12:40:42.404 327 11263.75 65.85 57144.41 88888.00 2014-11-23 12:40:42.904 327 11263.76 65.85 57144.32 88888.00 2014-11-23 12:40:43.404 327 11263.80 65.91 57144.27 88888.00 2014-11-23 12:40:43.904 327 11263.84 65.89 57144.21 88888.00 2014-11-23 12:40:44.404 327 11263.80 65.88 57144.14 88888.00 2014-11-23 12:40:44.904 327 11263.80 65.87 57144.13 88888.00 2014-11-23 12:40:45.404 327 11263.75 65.85 57144.36 88888.00 2014-11-23 12:40:45.904 327 11263.74 65.86 57144.51 88888.00 2014-11-23 12:40:46.404 327 11263.79 65.87 57144.47 88888.00 2014-11-23 12:40:46.904 327 11263.80 65.89 57144.44 88888.00 2014-11-23 12:40:47.404 327 11263.81 65.89 57144.25 88888.00 2014-11-23 12:40:47.904 327 11263.78 65.92 57144.04 88888.00 2014-11-23 12:40:48.404 327 11263.80 65.98 57143.95 88888.00 2014-11-23 12:40:48.904 327 11263.80 66.11 57143.87 88888.00 2014-11-23 12:40:49.404 327 11263.79 65.98 57143.64 88888.00 2014-11-23 12:40:49.904 327 11263.67 65.88 57143.45 88888.00 2014-11-23 12:40:50.404 327 11263.60 65.86 57143.27 88888.00 2014-11-23 12:40:50.904 327 11263.62 65.82 57143.16 88888.00 2014-11-23 12:40:51.404 327 11263.61 65.84 57142.96 88888.00 2014-11-23 12:40:51.904 327 11263.57 65.74 57142.72 88888.00 2014-11-23 12:40:52.404 327 11263.54 65.65 57142.50 88888.00 2014-11-23 12:40:52.904 327 11263.52 65.58 57142.19 88888.00 2014-11-23 12:40:53.404 327 11263.48 65.54 57141.94 88888.00 2014-11-23 12:40:53.904 327 11263.44 65.53 57141.67 88888.00 2014-11-23 12:40:54.404 327 11263.37 65.45 57141.38 88888.00 2014-11-23 12:40:54.904 327 11263.30 65.41 57141.24 88888.00 2014-11-23 12:40:55.404 327 11263.23 65.35 57141.05 88888.00 2014-11-23 12:40:55.904 327 11263.15 65.30 57140.87 88888.00 2014-11-23 12:40:56.404 327 11263.08 65.21 57140.71 88888.00 2014-11-23 12:40:56.904 327 11263.02 65.18 57140.56 88888.00 2014-11-23 12:40:57.404 327 11262.95 65.14 57140.35 88888.00 2014-11-23 12:40:57.904 327 11262.83 65.10 57140.14 88888.00 2014-11-23 12:40:58.404 327 11262.76 65.00 57139.91 88888.00 2014-11-23 12:40:58.904 327 11262.69 65.05 57139.66 88888.00 2014-11-23 12:40:59.404 327 11262.55 65.02 57139.52 88888.00 2014-11-23 12:40:59.904 327 11262.39 64.92 57139.40 88888.00 2014-11-23 12:41:00.404 327 11262.35 64.87 57139.25 88888.00 2014-11-23 12:41:00.904 327 11262.26 64.83 57139.06 88888.00 2014-11-23 12:41:01.404 327 11262.19 64.80 57138.91 88888.00 2014-11-23 12:41:01.904 327 11262.09 64.73 57138.86 88888.00 2014-11-23 12:41:02.404 327 11262.04 64.69 57138.81 88888.00 2014-11-23 12:41:02.904 327 11261.98 64.63 57138.81 88888.00 2014-11-23 12:41:03.404 327 11261.91 64.65 57138.89 88888.00 2014-11-23 12:41:03.904 327 11261.88 64.69 57138.84 88888.00 2014-11-23 12:41:04.404 327 11261.81 64.64 57138.76 88888.00 2014-11-23 12:41:04.904 327 11261.76 64.57 57138.68 88888.00 2014-11-23 12:41:05.404 327 11261.71 64.53 57138.62 88888.00 2014-11-23 12:41:05.904 327 11261.64 64.49 57138.63 88888.00 2014-11-23 12:41:06.404 327 11261.55 64.49 57138.62 88888.00 2014-11-23 12:41:06.904 327 11261.53 64.48 57138.57 88888.00 2014-11-23 12:41:07.404 327 11261.51 64.52 57138.47 88888.00 2014-11-23 12:41:07.904 327 11261.49 64.62 57138.53 88888.00 2014-11-23 12:41:08.404 327 11261.43 64.60 57138.56 88888.00 2014-11-23 12:41:08.904 327 11261.36 64.55 57138.59 88888.00 2014-11-23 12:41:09.404 327 11261.32 64.58 57138.66 88888.00 2014-11-23 12:41:09.904 327 11261.35 64.63 57138.74 88888.00 2014-11-23 12:41:10.404 327 11261.35 64.65 57138.76 88888.00 2014-11-23 12:41:10.904 327 11261.35 64.72 57138.87 88888.00 2014-11-23 12:41:11.404 327 11261.38 64.82 57139.00 88888.00 2014-11-23 12:41:11.904 327 11261.43 64.89 57139.12 88888.00 2014-11-23 12:41:12.404 327 11261.50 64.94 57139.18 88888.00 2014-11-23 12:41:12.904 327 11261.48 64.92 57139.20 88888.00 2014-11-23 12:41:13.404 327 11261.49 64.87 57139.21 88888.00 2014-11-23 12:41:13.904 327 11261.51 64.82 57139.30 88888.00 2014-11-23 12:41:14.404 327 11261.52 64.79 57139.31 88888.00 2014-11-23 12:41:14.904 327 11261.50 64.71 57139.23 88888.00 2014-11-23 12:41:15.404 327 11261.45 64.58 57139.10 88888.00 2014-11-23 12:41:15.904 327 11261.38 64.50 57139.00 88888.00 2014-11-23 12:41:16.404 327 11261.37 64.45 57138.85 88888.00 2014-11-23 12:41:16.904 327 11261.35 64.34 57138.72 88888.00 2014-11-23 12:41:17.404 327 11261.25 64.24 57138.66 88888.00 2014-11-23 12:41:17.904 327 11261.17 64.16 57138.48 88888.00 2014-11-23 12:41:18.404 327 11261.15 64.08 57138.31 88888.00 2014-11-23 12:41:18.904 327 11261.15 63.97 57138.21 88888.00 2014-11-23 12:41:19.404 327 11261.11 63.85 57138.09 88888.00 2014-11-23 12:41:19.904 327 11261.11 63.78 57137.96 88888.00 2014-11-23 12:41:20.404 327 11261.04 63.70 57137.82 88888.00 2014-11-23 12:41:20.904 327 11260.96 63.61 57137.65 88888.00 2014-11-23 12:41:21.404 327 11260.93 63.51 57137.40 88888.00 2014-11-23 12:41:21.904 327 11260.82 63.41 57137.07 88888.00 2014-11-23 12:41:22.404 327 11260.75 63.21 57136.77 88888.00 2014-11-23 12:41:22.904 327 11260.65 63.01 57136.53 88888.00 2014-11-23 12:41:23.404 327 11260.54 62.86 57136.23 88888.00 2014-11-23 12:41:23.904 327 11260.45 62.68 57136.02 88888.00 2014-11-23 12:41:24.404 327 11260.40 62.59 57135.71 88888.00 2014-11-23 12:41:24.904 327 11260.34 62.45 57135.44 88888.00 2014-11-23 12:41:25.404 327 11260.26 62.39 57135.19 88888.00 2014-11-23 12:41:25.904 327 11260.17 62.31 57134.95 88888.00 2014-11-23 12:41:26.404 327 11260.13 62.24 57134.76 88888.00 2014-11-23 12:41:26.904 327 11260.14 62.08 57134.56 88888.00 2014-11-23 12:41:27.405 327 11260.16 62.01 57134.39 88888.00 2014-11-23 12:41:27.905 327 11260.11 61.94 57134.17 88888.00 2014-11-23 12:41:28.405 327 11260.19 61.92 57134.01 88888.00 2014-11-23 12:41:28.905 327 11260.17 61.91 57133.90 88888.00 2014-11-23 12:41:29.405 327 11260.16 61.78 57133.74 88888.00 2014-11-23 12:41:29.905 327 11260.16 61.71 57133.58 88888.00 2014-11-23 12:41:30.405 327 11260.21 61.71 57133.41 88888.00 2014-11-23 12:41:30.905 327 11260.25 61.74 57133.27 88888.00 2014-11-23 12:41:31.405 327 11260.28 61.74 57133.20 88888.00 2014-11-23 12:41:31.905 327 11260.39 61.73 57133.18 88888.00 2014-11-23 12:41:32.405 327 11260.48 61.80 57133.16 88888.00 2014-11-23 12:41:32.905 327 11260.52 61.83 57133.11 88888.00 2014-11-23 12:41:33.405 327 11260.56 61.80 57133.09 88888.00 2014-11-23 12:41:33.905 327 11260.65 61.76 57133.00 88888.00 2014-11-23 12:41:34.405 327 11260.72 61.77 57132.89 88888.00 2014-11-23 12:41:34.905 327 11260.89 61.78 57132.84 88888.00 2014-11-23 12:41:35.405 327 11261.02 61.79 57132.83 88888.00 2014-11-23 12:41:35.905 327 11261.10 61.85 57132.82 88888.00 2014-11-23 12:41:36.405 327 11261.23 61.84 57132.75 88888.00 2014-11-23 12:41:36.905 327 11261.44 61.87 57132.65 88888.00 2014-11-23 12:41:37.405 327 11261.65 61.96 57132.57 88888.00 2014-11-23 12:41:37.905 327 11261.81 62.00 57132.57 88888.00 2014-11-23 12:41:38.405 327 11261.97 61.98 57132.62 88888.00 2014-11-23 12:41:38.905 327 11262.15 61.86 57132.66 88888.00 2014-11-23 12:41:39.405 327 11262.29 61.90 57132.62 88888.00 2014-11-23 12:41:39.905 327 11262.53 61.85 57132.50 88888.00 2014-11-23 12:41:40.405 327 11262.70 61.78 57132.36 88888.00 2014-11-23 12:41:40.905 327 11262.85 61.78 57132.23 88888.00 2014-11-23 12:41:41.405 327 11263.06 61.77 57132.08 88888.00 2014-11-23 12:41:41.905 327 11263.26 61.71 57131.94 88888.00 2014-11-23 12:41:42.405 327 11263.41 61.69 57131.67 88888.00 2014-11-23 12:41:42.905 327 11263.57 61.69 57131.43 88888.00 2014-11-23 12:41:43.405 327 11263.71 61.60 57131.27 88888.00 2014-11-23 12:41:43.905 327 11263.88 61.56 57131.01 88888.00 2014-11-23 12:41:44.405 327 11263.99 61.51 57130.74 88888.00 2014-11-23 12:41:44.905 327 11264.14 61.52 57130.48 88888.00 2014-11-23 12:41:45.405 327 11264.33 61.45 57130.27 88888.00 2014-11-23 12:41:45.905 327 11264.45 61.40 57130.08 88888.00 2014-11-23 12:41:46.405 327 11264.62 61.49 57129.87 88888.00 2014-11-23 12:41:46.905 327 11264.83 61.51 57129.70 88888.00 2014-11-23 12:41:47.405 327 11265.01 61.49 57129.49 88888.00 2014-11-23 12:41:47.905 327 11265.20 61.46 57129.35 88888.00 2014-11-23 12:41:48.405 327 11265.40 61.46 57129.20 88888.00 2014-11-23 12:41:48.905 327 11265.56 61.43 57128.97 88888.00 2014-11-23 12:41:49.405 327 11265.72 61.37 57128.78 88888.00 2014-11-23 12:41:49.905 327 11265.81 61.30 57128.59 88888.00 2014-11-23 12:41:50.405 327 11265.87 61.24 57128.34 88888.00 2014-11-23 12:41:50.905 327 11265.98 61.19 57128.03 88888.00 2014-11-23 12:41:51.405 327 11266.01 61.11 57127.74 88888.00 2014-11-23 12:41:51.905 327 11266.02 60.98 57127.42 88888.00 2014-11-23 12:41:52.405 327 11266.05 60.89 57127.19 88888.00 2014-11-23 12:41:52.905 327 11266.14 60.81 57127.08 88888.00 2014-11-23 12:41:53.405 327 11266.17 60.81 57126.95 88888.00 2014-11-23 12:41:53.905 327 11266.22 60.77 57126.79 88888.00 2014-11-23 12:41:54.405 327 11266.28 60.70 57126.73 88888.00 2014-11-23 12:41:54.905 327 11266.33 60.68 57126.66 88888.00 2014-11-23 12:41:55.405 327 11266.43 60.65 57126.69 88888.00 2014-11-23 12:41:55.905 327 11266.47 60.63 57126.54 88888.00 2014-11-23 12:41:56.405 327 11266.59 60.60 57126.43 88888.00 2014-11-23 12:41:56.905 327 11266.69 60.58 57126.35 88888.00 2014-11-23 12:41:57.405 327 11266.73 60.58 57126.35 88888.00 2014-11-23 12:41:57.905 327 11266.83 60.55 57126.24 88888.00 2014-11-23 12:41:58.405 327 11266.94 60.55 57126.22 88888.00 2014-11-23 12:41:58.905 327 11266.99 60.52 57126.26 88888.00 2014-11-23 12:41:59.405 327 11267.01 60.52 57126.33 88888.00 2014-11-23 12:41:59.905 327 11267.11 60.51 57126.29 88888.00 2014-11-23 12:42:00.405 327 11267.16 60.45 57126.30 88888.00 2014-11-23 12:42:00.905 327 11267.26 60.49 57126.34 88888.00 2014-11-23 12:42:01.405 327 11267.33 60.55 57126.40 88888.00 2014-11-23 12:42:01.905 327 11267.39 60.51 57126.46 88888.00 2014-11-23 12:42:02.405 327 11267.42 60.61 57126.61 88888.00 2014-11-23 12:42:02.905 327 11267.49 60.70 57126.76 88888.00 2014-11-23 12:42:03.405 327 11267.58 60.79 57126.91 88888.00 2014-11-23 12:42:03.905 327 11267.61 60.84 57127.08 88888.00 2014-11-23 12:42:04.405 327 11267.65 60.83 57127.25 88888.00 2014-11-23 12:42:04.905 327 11267.69 60.84 57127.37 88888.00 2014-11-23 12:42:05.405 327 11267.77 60.89 57127.45 88888.00 2014-11-23 12:42:05.905 327 11267.83 60.92 57127.49 88888.00 2014-11-23 12:42:06.405 327 11267.86 61.02 57127.65 88888.00 2014-11-23 12:42:06.905 327 11267.92 61.06 57127.77 88888.00 2014-11-23 12:42:07.405 327 11267.96 61.02 57127.91 88888.00 2014-11-23 12:42:07.905 327 11267.97 61.05 57128.07 88888.00 2014-11-23 12:42:08.405 327 11267.97 61.06 57128.22 88888.00 2014-11-23 12:42:08.905 327 11268.02 61.10 57128.32 88888.00 2014-11-23 12:42:09.405 327 11268.06 61.05 57128.46 88888.00 2014-11-23 12:42:09.905 327 11268.06 61.04 57128.70 88888.00 2014-11-23 12:42:10.405 327 11268.10 61.13 57128.88 88888.00 2014-11-23 12:42:10.905 327 11268.18 61.13 57129.10 88888.00 2014-11-23 12:42:11.405 327 11268.24 61.15 57129.28 88888.00 2014-11-23 12:42:11.905 327 11268.25 61.15 57129.39 88888.00 2014-11-23 12:42:12.405 327 11268.31 61.10 57129.41 88888.00 2014-11-23 12:42:12.905 327 11268.36 61.12 57129.45 88888.00 2014-11-23 12:42:13.405 327 11268.47 61.11 57129.49 88888.00 2014-11-23 12:42:13.905 327 11268.57 61.18 57129.57 88888.00 2014-11-23 12:42:14.405 327 11268.60 61.17 57129.71 88888.00 2014-11-23 12:42:14.905 327 11268.66 61.24 57129.71 88888.00 2014-11-23 12:42:15.405 327 11268.79 61.30 57129.74 88888.00 2014-11-23 12:42:15.905 327 11268.89 61.30 57129.76 88888.00 2014-11-23 12:42:16.405 327 11268.92 61.30 57129.77 88888.00 2014-11-23 12:42:16.905 327 11269.00 61.28 57129.83 88888.00 2014-11-23 12:42:17.405 327 11269.07 61.19 57129.88 88888.00 2014-11-23 12:42:17.905 327 11269.13 61.15 57129.92 88888.00 2014-11-23 12:42:18.405 327 11269.21 61.16 57129.87 88888.00 2014-11-23 12:42:18.905 327 11269.25 61.11 57129.87 88888.00 2014-11-23 12:42:19.405 327 11269.30 61.13 57129.88 88888.00 2014-11-23 12:42:19.905 327 11269.30 61.11 57130.00 88888.00 2014-11-23 12:42:20.405 327 11269.35 61.11 57130.14 88888.00 2014-11-23 12:42:20.905 327 11269.42 61.13 57130.35 88888.00 2014-11-23 12:42:21.405 327 11269.49 61.12 57130.41 88888.00 2014-11-23 12:42:21.905 327 11269.55 61.11 57130.41 88888.00 2014-11-23 12:42:22.405 327 11269.58 61.08 57130.52 88888.00 2014-11-23 12:42:22.905 327 11269.58 61.08 57130.60 88888.00 2014-11-23 12:42:23.405 327 11269.59 61.06 57130.72 88888.00 2014-11-23 12:42:23.905 327 11269.58 61.06 57130.86 88888.00 2014-11-23 12:42:24.405 327 11269.57 61.12 57130.85 88888.00 2014-11-23 12:42:24.905 327 11269.63 61.17 57130.83 88888.00 2014-11-23 12:42:25.405 327 11269.65 61.13 57130.78 88888.00 2014-11-23 12:42:25.905 327 11269.62 61.11 57130.79 88888.00 2014-11-23 12:42:26.405 327 11269.66 61.09 57130.90 88888.00 2014-11-23 12:42:26.905 327 11269.69 61.06 57130.99 88888.00 2014-11-23 12:42:27.405 327 11269.66 61.06 57131.09 88888.00 2014-11-23 12:42:27.905 327 11269.70 61.02 57131.17 88888.00 2014-11-23 12:42:28.405 327 11269.71 61.02 57131.33 88888.00 2014-11-23 12:42:28.905 327 11269.64 61.02 57131.54 88888.00 2014-11-23 12:42:29.405 327 11269.61 60.96 57131.70 88888.00 2014-11-23 12:42:29.905 327 11269.57 60.95 57131.79 88888.00 2014-11-23 12:42:30.405 327 11269.51 60.91 57131.86 88888.00 2014-11-23 12:42:30.905 327 11269.42 60.90 57131.98 88888.00 2014-11-23 12:42:31.405 327 11269.34 60.89 57132.12 88888.00 2014-11-23 12:42:31.905 327 11269.28 60.95 57132.31 88888.00 2014-11-23 12:42:32.405 327 11269.21 60.89 57132.38 88888.00 2014-11-23 12:42:32.905 327 11269.11 60.77 57132.30 88888.00 2014-11-23 12:42:33.405 327 11268.99 60.71 57132.25 88888.00 2014-11-23 12:42:33.905 327 11268.93 60.63 57132.23 88888.00 2014-11-23 12:42:34.405 327 11268.90 60.57 57132.31 88888.00 2014-11-23 12:42:34.905 327 11268.82 60.60 57132.36 88888.00 2014-11-23 12:42:35.405 327 11268.83 60.57 57132.38 88888.00 2014-11-23 12:42:35.905 327 11268.81 60.51 57132.46 88888.00 2014-11-23 12:42:36.405 327 11268.72 60.47 57132.50 88888.00 2014-11-23 12:42:36.905 327 11268.73 60.41 57132.60 88888.00 2014-11-23 12:42:37.405 327 11268.72 60.45 57132.55 88888.00 2014-11-23 12:42:37.905 327 11268.68 60.50 57132.57 88888.00 2014-11-23 12:42:38.405 327 11268.67 60.45 57132.58 88888.00 2014-11-23 12:42:38.905 327 11268.71 60.41 57132.56 88888.00 2014-11-23 12:42:39.405 327 11268.76 60.31 57132.55 88888.00 2014-11-23 12:42:39.905 327 11268.73 60.26 57132.58 88888.00 2014-11-23 12:42:40.405 327 11268.87 60.23 57132.56 88888.00 2014-11-23 12:42:40.905 327 11268.96 60.23 57132.65 88888.00 2014-11-23 12:42:41.405 327 11269.06 60.20 57132.78 88888.00 2014-11-23 12:42:41.905 327 11269.13 60.14 57132.84 88888.00 2014-11-23 12:42:42.405 327 11269.18 60.13 57132.88 88888.00 2014-11-23 12:42:42.905 327 11269.24 60.13 57132.92 88888.00 2014-11-23 12:42:43.405 327 11269.36 60.15 57132.84 88888.00 2014-11-23 12:42:43.905 327 11269.37 60.13 57132.79 88888.00 2014-11-23 12:42:44.405 327 11269.36 60.09 57132.83 88888.00 2014-11-23 12:42:44.905 327 11269.47 60.02 57132.79 88888.00 2014-11-23 12:42:45.405 327 11269.52 59.99 57132.84 88888.00 2014-11-23 12:42:45.905 327 11269.55 59.96 57132.87 88888.00 2014-11-23 12:42:46.405 327 11269.56 59.94 57132.84 88888.00 2014-11-23 12:42:46.905 327 11269.62 59.86 57132.82 88888.00 2014-11-23 12:42:47.405 327 11269.69 59.82 57132.76 88888.00 2014-11-23 12:42:47.905 327 11269.77 59.80 57132.70 88888.00 2014-11-23 12:42:48.405 327 11269.80 59.74 57132.76 88888.00 2014-11-23 12:42:48.905 327 11269.80 59.63 57132.68 88888.00 2014-11-23 12:42:49.405 327 11269.84 59.61 57132.66 88888.00 2014-11-23 12:42:49.905 327 11269.84 59.55 57132.68 88888.00 2014-11-23 12:42:50.405 327 11269.90 59.56 57132.70 88888.00 2014-11-23 12:42:50.905 327 11269.92 59.54 57132.77 88888.00 2014-11-23 12:42:51.405 327 11269.86 59.45 57132.83 88888.00 2014-11-23 12:42:51.905 327 11269.86 59.39 57132.96 88888.00 2014-11-23 12:42:52.405 327 11269.84 59.38 57133.07 88888.00 2014-11-23 12:42:52.905 327 11269.75 59.29 57133.18 88888.00 2014-11-23 12:42:53.405 327 11269.62 59.22 57133.24 88888.00 2014-11-23 12:42:53.905 327 11269.51 59.18 57133.30 88888.00 2014-11-23 12:42:54.405 327 11269.37 59.14 57133.37 88888.00 2014-11-23 12:42:54.905 327 11269.27 59.13 57133.54 88888.00 2014-11-23 12:42:55.405 327 11269.15 59.13 57133.66 88888.00 2014-11-23 12:42:55.905 327 11269.08 59.17 57133.82 88888.00 2014-11-23 12:42:56.405 327 11269.00 59.21 57134.06 88888.00 2014-11-23 12:42:56.905 327 11268.86 59.18 57134.29 88888.00 2014-11-23 12:42:57.405 327 11268.82 59.14 57134.49 88888.00 2014-11-23 12:42:57.905 327 11268.76 59.20 57134.74 88888.00 2014-11-23 12:42:58.405 327 11268.71 59.26 57135.02 88888.00 2014-11-23 12:42:58.905 327 11268.64 59.32 57135.33 88888.00 2014-11-23 12:42:59.405 327 11268.57 59.39 57135.52 88888.00 2014-11-23 12:42:59.905 327 11268.48 59.43 57135.70 88888.00 2014-11-23 12:43:00.405 327 11268.40 59.49 57135.92 88888.00 2014-11-23 12:43:00.905 327 11268.37 59.55 57136.15 88888.00 2014-11-23 12:43:01.405 327 11268.34 59.58 57136.35 88888.00 2014-11-23 12:43:01.905 327 11268.30 59.67 57136.54 88888.00 2014-11-23 12:43:02.405 327 11268.30 59.81 57136.79 88888.00 2014-11-23 12:43:02.905 327 11268.32 59.89 57137.11 88888.00 2014-11-23 12:43:03.405 327 11268.38 60.01 57137.39 88888.00 2014-11-23 12:43:03.905 327 11268.46 60.10 57137.67 88888.00 2014-11-23 12:43:04.405 327 11268.47 60.24 57138.08 88888.00 2014-11-23 12:43:04.905 327 11268.53 60.38 57138.46 88888.00 2014-11-23 12:43:05.405 327 11268.65 60.50 57138.74 88888.00 2014-11-23 12:43:05.905 327 11268.74 60.55 57138.95 88888.00 2014-11-23 12:43:06.405 327 11268.78 60.56 57139.10 88888.00 2014-11-23 12:43:06.905 327 11268.89 60.57 57139.25 88888.00 2014-11-23 12:43:07.405 327 11268.92 60.62 57139.39 88888.00 2014-11-23 12:43:07.905 327 11268.93 60.65 57139.56 88888.00 2014-11-23 12:43:08.405 327 11268.97 60.65 57139.71 88888.00 2014-11-23 12:43:08.905 327 11268.97 60.68 57139.89 88888.00 2014-11-23 12:43:09.405 327 11268.95 60.71 57140.04 88888.00 2014-11-23 12:43:09.905 327 11268.94 60.77 57140.13 88888.00 2014-11-23 12:43:10.405 327 11268.97 60.76 57140.19 88888.00 2014-11-23 12:43:10.905 327 11268.95 60.65 57140.24 88888.00 2014-11-23 12:43:11.405 327 11269.00 60.63 57140.27 88888.00 2014-11-23 12:43:11.905 327 11269.01 60.65 57140.32 88888.00 2014-11-23 12:43:12.405 327 11268.95 60.57 57140.24 88888.00 2014-11-23 12:43:12.905 327 11268.93 60.47 57140.26 88888.00 2014-11-23 12:43:13.405 327 11268.89 60.42 57140.26 88888.00 2014-11-23 12:43:13.905 327 11268.79 60.38 57140.14 88888.00 2014-11-23 12:43:14.405 327 11268.72 60.26 57140.02 88888.00 2014-11-23 12:43:14.905 327 11268.64 60.11 57139.91 88888.00 2014-11-23 12:43:15.405 327 11268.55 60.09 57139.81 88888.00 2014-11-23 12:43:15.905 327 11268.44 60.07 57139.68 88888.00 2014-11-23 12:43:16.405 327 11268.34 60.03 57139.66 88888.00 2014-11-23 12:43:16.905 327 11268.29 59.96 57139.72 88888.00 2014-11-23 12:43:17.405 327 11268.22 59.87 57139.79 88888.00 2014-11-23 12:43:17.905 327 11268.17 59.81 57139.81 88888.00 2014-11-23 12:43:18.405 327 11268.05 59.76 57139.78 88888.00 2014-11-23 12:43:18.905 327 11267.97 59.74 57139.75 88888.00 2014-11-23 12:43:19.405 327 11267.95 59.69 57139.70 88888.00 2014-11-23 12:43:19.905 327 11267.91 59.65 57139.66 88888.00 2014-11-23 12:43:20.405 327 11267.83 59.65 57139.66 88888.00 2014-11-23 12:43:20.905 327 11267.81 59.66 57139.83 88888.00 2014-11-23 12:43:21.405 327 11267.74 59.73 57139.90 88888.00 2014-11-23 12:43:21.905 327 11267.67 59.76 57139.97 88888.00 2014-11-23 12:43:22.405 327 11267.57 59.79 57140.06 88888.00 2014-11-23 12:43:22.905 327 11267.49 59.81 57140.17 88888.00 2014-11-23 12:43:23.405 327 11267.47 59.81 57140.30 88888.00 2014-11-23 12:43:23.905 327 11267.37 59.92 57140.40 88888.00 2014-11-23 12:43:24.405 327 11267.28 60.03 57140.52 88888.00 2014-11-23 12:43:24.905 327 11267.22 60.07 57140.66 88888.00 2014-11-23 12:43:25.405 327 11267.08 60.11 57140.80 88888.00 2014-11-23 12:43:25.905 327 11267.00 60.18 57140.92 88888.00 2014-11-23 12:43:26.405 327 11266.94 60.28 57141.03 88888.00 2014-11-23 12:43:26.905 327 11266.87 60.35 57141.13 88888.00 2014-11-23 12:43:27.405 327 11266.77 60.42 57141.28 88888.00 2014-11-23 12:43:27.905 327 11266.70 60.48 57141.44 88888.00 2014-11-23 12:43:28.405 327 11266.64 60.57 57141.62 88888.00 2014-11-23 12:43:28.905 327 11266.56 60.64 57141.81 88888.00 2014-11-23 12:43:29.405 327 11266.50 60.71 57142.06 88888.00 2014-11-23 12:43:29.905 327 11266.42 60.82 57142.32 88888.00 2014-11-23 12:43:30.405 327 11266.37 60.91 57142.46 88888.00 2014-11-23 12:43:30.905 327 11266.32 60.98 57142.63 88888.00 2014-11-23 12:43:31.405 327 11266.28 61.06 57142.74 88888.00 2014-11-23 12:43:31.905 327 11266.25 61.12 57142.89 88888.00 2014-11-23 12:43:32.405 327 11266.25 61.24 57143.08 88888.00 2014-11-23 12:43:32.905 327 11266.29 61.28 57143.30 88888.00 2014-11-23 12:43:33.405 327 11266.30 61.28 57143.48 88888.00 2014-11-23 12:43:33.905 327 11266.30 61.28 57143.59 88888.00 2014-11-23 12:43:34.405 327 11266.29 61.37 57143.81 88888.00 2014-11-23 12:43:34.905 327 11266.29 61.53 57143.96 88888.00 2014-11-23 12:43:35.405 327 11266.26 61.54 57144.13 88888.00 2014-11-23 12:43:35.905 327 11266.22 61.50 57144.24 88888.00 2014-11-23 12:43:36.405 327 11266.15 61.52 57144.34 88888.00 2014-11-23 12:43:36.905 327 11266.15 61.53 57144.51 88888.00 2014-11-23 12:43:37.405 327 11266.15 61.53 57144.58 88888.00 2014-11-23 12:43:37.905 327 11266.09 61.50 57144.69 88888.00 2014-11-23 12:43:38.405 327 11265.98 61.46 57144.73 88888.00 2014-11-23 12:43:38.905 327 11265.95 61.43 57144.75 88888.00 2014-11-23 12:43:39.405 327 11265.91 61.39 57144.76 88888.00 2014-11-23 12:43:39.905 327 11265.80 61.38 57144.78 88888.00 2014-11-23 12:43:40.405 327 11265.70 61.36 57144.77 88888.00 2014-11-23 12:43:40.905 327 11265.63 61.35 57144.75 88888.00 2014-11-23 12:43:41.405 327 11265.58 61.36 57144.71 88888.00 2014-11-23 12:43:41.905 327 11265.52 61.32 57144.69 88888.00 2014-11-23 12:43:42.405 327 11265.48 61.33 57144.70 88888.00 2014-11-23 12:43:42.905 327 11265.40 61.33 57144.63 88888.00 2014-11-23 12:43:43.405 327 11265.33 61.33 57144.63 88888.00 2014-11-23 12:43:43.905 327 11265.23 61.30 57144.64 88888.00 2014-11-23 12:43:44.405 327 11265.12 61.28 57144.76 88888.00 2014-11-23 12:43:44.905 327 11265.05 61.29 57144.76 88888.00 2014-11-23 12:43:45.405 327 11264.98 61.30 57144.90 88888.00 2014-11-23 12:43:45.905 327 11264.90 61.35 57145.10 88888.00 2014-11-23 12:43:46.405 327 11264.84 61.37 57145.18 88888.00 2014-11-23 12:43:46.905 327 11264.75 61.38 57145.31 88888.00 2014-11-23 12:43:47.405 327 11264.69 61.37 57145.52 88888.00 2014-11-23 12:43:47.905 327 11264.59 61.36 57145.68 88888.00 2014-11-23 12:43:48.405 327 11264.44 61.32 57145.84 88888.00 2014-11-23 12:43:48.905 327 11264.35 61.31 57145.93 88888.00 2014-11-23 12:43:49.405 327 11264.23 61.30 57146.01 88888.00 2014-11-23 12:43:49.905 327 11264.07 61.30 57146.14 88888.00 2014-11-23 12:43:50.405 327 11263.98 61.28 57146.23 88888.00 2014-11-23 12:43:50.905 327 11263.89 61.26 57146.40 88888.00 2014-11-23 12:43:51.405 327 11263.78 61.25 57146.59 88888.00 2014-11-23 12:43:51.905 327 11263.72 61.28 57146.74 88888.00 2014-11-23 12:43:52.405 327 11263.58 61.35 57146.89 88888.00 2014-11-23 12:43:52.905 327 11263.51 61.42 57147.13 88888.00 2014-11-23 12:43:53.405 327 11263.41 61.54 57147.40 88888.00 2014-11-23 12:43:53.905 327 11263.43 61.59 57147.59 88888.00 2014-11-23 12:43:54.405 327 11263.43 61.58 57147.75 88888.00 2014-11-23 12:43:54.905 327 11263.45 61.63 57147.94 88888.00 2014-11-23 12:43:55.405 327 11263.46 61.69 57148.18 88888.00 2014-11-23 12:43:55.905 327 11263.39 61.76 57148.35 88888.00 2014-11-23 12:43:56.405 327 11263.34 61.76 57148.44 88888.00 2014-11-23 12:43:56.905 327 11263.29 61.78 57148.56 88888.00 2014-11-23 12:43:57.405 327 11263.23 61.85 57148.66 88888.00 2014-11-23 12:43:57.905 327 11263.23 61.90 57148.81 88888.00 2014-11-23 12:43:58.405 327 11263.26 61.87 57148.97 88888.00 2014-11-23 12:43:58.905 327 11263.22 61.92 57149.06 88888.00 2014-11-23 12:43:59.405 327 11263.19 61.92 57149.09 88888.00 2014-11-23 12:43:59.905 327 11263.20 61.87 57149.13 88888.00 2014-11-23 12:44:00.405 327 11263.23 61.90 57149.16 88888.00 2014-11-23 12:44:00.905 327 11263.27 61.90 57149.26 88888.00 2014-11-23 12:44:01.405 327 11263.29 61.96 57149.45 88888.00 2014-11-23 12:44:01.905 327 11263.31 62.00 57149.61 88888.00 2014-11-23 12:44:02.405 327 11263.33 62.04 57149.76 88888.00 2014-11-23 12:44:02.905 327 11263.36 62.07 57149.83 88888.00 2014-11-23 12:44:03.405 327 11263.40 62.08 57149.92 88888.00 2014-11-23 12:44:03.905 327 11263.41 62.08 57150.03 88888.00 2014-11-23 12:44:04.405 327 11263.37 62.08 57150.14 88888.00 2014-11-23 12:44:04.905 327 11263.32 62.10 57150.18 88888.00 2014-11-23 12:44:05.405 327 11263.27 62.13 57150.37 88888.00 2014-11-23 12:44:05.905 327 11263.31 62.14 57150.54 88888.00 2014-11-23 12:44:06.405 327 11263.32 62.21 57150.61 88888.00 2014-11-23 12:44:06.905 327 11263.31 62.24 57150.79 88888.00 2014-11-23 12:44:07.405 327 11263.26 62.32 57150.91 88888.00 2014-11-23 12:44:07.905 327 11263.25 62.35 57151.01 88888.00 2014-11-23 12:44:08.405 327 11263.23 62.39 57151.11 88888.00 2014-11-23 12:44:08.905 327 11263.18 62.45 57151.19 88888.00 2014-11-23 12:44:09.405 327 11263.13 62.47 57151.20 88888.00 2014-11-23 12:44:09.905 327 11263.08 62.47 57151.21 88888.00 2014-11-23 12:44:10.405 327 11263.03 62.45 57151.18 88888.00 2014-11-23 12:44:10.905 327 11262.94 62.44 57151.17 88888.00 2014-11-23 12:44:11.405 327 11262.83 62.39 57151.07 88888.00 2014-11-23 12:44:11.905 327 11262.70 62.33 57150.93 88888.00 2014-11-23 12:44:12.405 327 11262.61 62.33 57150.83 88888.00 2014-11-23 12:44:12.905 327 11262.48 62.37 57150.76 88888.00 2014-11-23 12:44:13.405 327 11262.37 62.33 57150.70 88888.00 2014-11-23 12:44:13.905 327 11262.26 62.34 57150.62 88888.00 2014-11-23 12:44:14.405 327 11262.11 62.45 57150.61 88888.00 2014-11-23 12:44:14.905 327 11262.01 62.49 57150.62 88888.00 2014-11-23 12:44:15.405 327 11261.94 62.58 57150.55 88888.00 2014-11-23 12:44:15.905 327 11261.97 62.59 57150.55 88888.00 2014-11-23 12:44:16.405 327 11261.92 62.68 57150.63 88888.00 2014-11-23 12:44:16.905 327 11261.93 62.73 57150.78 88888.00 2014-11-23 12:44:17.405 327 11261.91 62.74 57150.83 88888.00 2014-11-23 12:44:17.905 327 11261.86 62.79 57150.92 88888.00 2014-11-23 12:44:18.405 327 11261.80 62.86 57150.99 88888.00 2014-11-23 12:44:18.905 327 11261.80 62.93 57151.10 88888.00 2014-11-23 12:44:19.405 327 11261.80 62.96 57151.33 88888.00 2014-11-23 12:44:19.905 327 11261.78 63.08 57151.60 88888.00 2014-11-23 12:44:20.405 327 11261.74 63.21 57151.88 88888.00 2014-11-23 12:44:20.905 327 11261.67 63.26 57152.17 88888.00 2014-11-23 12:44:21.405 327 11261.67 63.28 57152.46 88888.00 2014-11-23 12:44:21.905 327 11261.65 63.36 57152.77 88888.00 2014-11-23 12:44:22.405 327 11261.62 63.47 57153.09 88888.00 2014-11-23 12:44:22.905 327 11261.53 63.55 57153.39 88888.00 2014-11-23 12:44:23.405 327 11261.48 63.69 57153.75 88888.00 2014-11-23 12:44:23.905 327 11261.46 63.81 57154.04 88888.00 2014-11-23 12:44:24.405 327 11261.49 63.95 57154.40 88888.00 2014-11-23 12:44:24.905 327 11261.45 64.08 57154.74 88888.00 2014-11-23 12:44:25.405 327 11261.44 64.15 57154.96 88888.00 2014-11-23 12:44:25.905 327 11261.41 64.21 57155.13 88888.00 2014-11-23 12:44:26.405 327 11261.30 64.26 57155.48 88888.00 2014-11-23 12:44:26.905 327 11261.23 64.35 57155.73 88888.00 2014-11-23 12:44:27.405 327 11261.21 64.43 57155.95 88888.00 2014-11-23 12:44:27.905 327 11261.10 64.50 57156.24 88888.00 2014-11-23 12:44:28.405 327 11260.95 64.55 57156.49 88888.00 2014-11-23 12:44:28.905 327 11260.82 64.60 57156.72 88888.00 2014-11-23 12:44:29.405 327 11260.70 64.75 57156.97 88888.00 2014-11-23 12:44:29.905 327 11260.60 64.77 57157.23 88888.00 2014-11-23 12:44:30.405 327 11260.48 64.83 57157.42 88888.00 2014-11-23 12:44:30.905 327 11260.41 64.86 57157.60 88888.00 2014-11-23 12:44:31.405 327 11260.32 64.90 57157.88 88888.00 2014-11-23 12:44:31.905 327 11260.21 65.02 57158.07 88888.00 2014-11-23 12:44:32.405 327 11260.12 65.06 57158.27 88888.00 2014-11-23 12:44:32.905 327 11260.05 65.19 57158.46 88888.00 2014-11-23 12:44:33.405 327 11260.00 65.32 57158.64 88888.00 2014-11-23 12:44:33.905 327 11259.99 65.32 57158.85 88888.00 2014-11-23 12:44:34.405 327 11259.91 65.44 57159.07 88888.00 2014-11-23 12:44:34.905 327 11259.84 65.50 57159.17 88888.00 2014-11-23 12:44:35.405 327 11259.82 65.52 57159.27 88888.00 2014-11-23 12:44:35.905 327 11259.75 65.59 57159.32 88888.00 2014-11-23 12:44:36.405 327 11259.71 65.74 57159.39 88888.00 2014-11-23 12:44:36.905 327 11259.70 65.75 57159.35 88888.00 2014-11-23 12:44:37.405 327 11259.69 65.74 57159.34 88888.00 2014-11-23 12:44:37.905 327 11259.65 65.71 57159.34 88888.00 2014-11-23 12:44:38.405 327 11259.61 65.72 57159.17 88888.00 2014-11-23 12:44:38.905 327 11259.59 65.61 57159.04 88888.00 2014-11-23 12:44:39.405 327 11259.56 65.60 57158.97 88888.00 2014-11-23 12:44:39.905 327 11259.47 65.54 57158.93 88888.00 2014-11-23 12:44:40.405 327 11259.40 65.45 57158.93 88888.00 2014-11-23 12:44:40.905 327 11259.38 65.53 57158.89 88888.00 2014-11-23 12:44:41.405 327 11259.36 65.59 57158.87 88888.00 2014-11-23 12:44:41.905 327 11259.31 65.50 57158.75 88888.00 2014-11-23 12:44:42.405 327 11259.30 65.48 57158.76 88888.00 2014-11-23 12:44:42.905 327 11259.23 65.46 57158.75 88888.00 2014-11-23 12:44:43.405 327 11259.17 65.50 57158.77 88888.00 2014-11-23 12:44:43.905 327 11259.15 65.48 57158.81 88888.00 2014-11-23 12:44:44.405 327 11259.09 65.43 57158.88 88888.00 2014-11-23 12:44:44.905 327 11259.01 65.44 57158.89 88888.00 2014-11-23 12:44:45.405 327 11258.99 65.46 57158.83 88888.00 2014-11-23 12:44:45.905 327 11258.98 65.58 57158.83 88888.00 2014-11-23 12:44:46.405 327 11258.95 65.67 57158.89 88888.00 2014-11-23 12:44:46.905 327 11258.92 65.71 57158.90 88888.00 2014-11-23 12:44:47.405 327 11258.91 65.62 57159.04 88888.00 2014-11-23 12:44:47.905 327 11258.85 65.57 57159.13 88888.00 2014-11-23 12:44:48.405 327 11258.72 65.65 57159.22 88888.00 2014-11-23 12:44:48.905 327 11258.65 65.75 57159.32 88888.00 2014-11-23 12:44:49.405 327 11258.58 65.75 57159.40 88888.00 2014-11-23 12:44:49.905 327 11258.57 65.77 57159.49 88888.00 2014-11-23 12:44:50.405 327 11258.46 65.82 57159.59 88888.00 2014-11-23 12:44:50.905 327 11258.33 65.95 57159.68 88888.00 2014-11-23 12:44:51.405 327 11258.29 65.96 57159.74 88888.00 2014-11-23 12:44:51.905 327 11258.20 65.95 57159.83 88888.00 2014-11-23 12:44:52.405 327 11258.09 66.00 57159.92 88888.00 2014-11-23 12:44:52.905 327 11257.94 66.18 57160.09 88888.00 2014-11-23 12:44:53.405 327 11257.80 66.16 57160.29 88888.00 2014-11-23 12:44:53.905 327 11257.71 66.22 57160.38 88888.00 2014-11-23 12:44:54.405 327 11257.55 66.27 57160.44 88888.00 2014-11-23 12:44:54.905 327 11257.40 66.35 57160.54 88888.00 2014-11-23 12:44:55.405 327 11257.29 66.41 57160.62 88888.00 2014-11-23 12:44:55.905 327 11257.21 66.43 57160.73 88888.00 2014-11-23 12:44:56.405 327 11257.13 66.48 57160.87 88888.00 2014-11-23 12:44:56.905 327 11257.01 66.54 57161.01 88888.00 2014-11-23 12:44:57.405 327 11256.85 66.59 57161.12 88888.00 2014-11-23 12:44:57.905 327 11256.74 66.63 57161.19 88888.00 2014-11-23 12:44:58.405 327 11256.66 66.79 57161.21 88888.00 2014-11-23 12:44:58.905 327 11256.57 66.86 57161.24 88888.00 2014-11-23 12:44:59.405 327 11256.51 66.94 57161.20 88888.00 2014-11-23 12:44:59.905 327 11256.46 66.98 57161.21 88888.00 2014-11-23 12:45:00.405 327 11256.39 67.09 57161.31 88888.00 2014-11-23 12:45:00.905 327 11256.30 67.20 57161.40 88888.00 2014-11-23 12:45:01.405 327 11256.22 67.27 57161.50 88888.00 2014-11-23 12:45:01.905 327 11256.06 67.31 57161.48 88888.00 2014-11-23 12:45:02.405 327 11255.97 67.31 57161.41 88888.00 2014-11-23 12:45:02.905 327 11255.88 67.34 57161.37 88888.00 2014-11-23 12:45:03.405 327 11255.83 67.30 57161.29 88888.00 2014-11-23 12:45:03.905 327 11255.69 67.27 57161.18 88888.00 2014-11-23 12:45:04.405 327 11255.56 67.23 57161.08 88888.00 2014-11-23 12:45:04.905 327 11255.41 67.17 57160.87 88888.00 2014-11-23 12:45:05.405 327 11255.28 67.15 57160.75 88888.00 2014-11-23 12:45:05.905 327 11255.24 67.13 57160.73 88888.00 2014-11-23 12:45:06.405 327 11255.18 67.10 57160.69 88888.00 2014-11-23 12:45:06.905 327 11255.10 67.10 57160.64 88888.00 2014-11-23 12:45:07.406 327 11255.05 67.09 57160.50 88888.00 2014-11-23 12:45:07.906 327 11255.06 67.08 57160.39 88888.00 2014-11-23 12:45:08.406 327 11255.12 67.07 57160.33 88888.00 2014-11-23 12:45:08.906 327 11255.12 67.02 57160.23 88888.00 2014-11-23 12:45:09.406 327 11255.11 67.07 57160.20 88888.00 2014-11-23 12:45:09.906 327 11255.12 67.13 57160.20 88888.00 2014-11-23 12:45:10.406 327 11255.18 67.23 57160.22 88888.00 2014-11-23 12:45:10.906 327 11255.23 67.21 57160.24 88888.00 2014-11-23 12:45:11.406 327 11255.25 67.25 57160.24 88888.00 2014-11-23 12:45:11.906 327 11255.27 67.25 57160.25 88888.00 2014-11-23 12:45:12.406 327 11255.25 67.27 57160.22 88888.00 2014-11-23 12:45:12.906 327 11255.27 67.22 57160.17 88888.00 2014-11-23 12:45:13.406 327 11255.30 67.25 57160.18 88888.00 2014-11-23 12:45:13.906 327 11255.37 67.30 57160.23 88888.00 2014-11-23 12:45:14.406 327 11255.46 67.30 57160.18 88888.00 2014-11-23 12:45:14.906 327 11255.53 67.35 57160.18 88888.00 2014-11-23 12:45:15.406 327 11255.61 67.36 57160.17 88888.00 2014-11-23 12:45:15.906 327 11255.64 67.38 57160.06 88888.00 2014-11-23 12:45:16.406 327 11255.72 67.37 57160.06 88888.00 2014-11-23 12:45:16.906 327 11255.80 67.37 57160.00 88888.00 2014-11-23 12:45:17.406 327 11255.87 67.35 57159.91 88888.00 2014-11-23 12:45:17.906 327 11255.92 67.35 57159.83 88888.00 2014-11-23 12:45:18.406 327 11255.99 67.36 57159.70 88888.00 2014-11-23 12:45:18.906 327 11256.03 67.35 57159.65 88888.00 2014-11-23 12:45:19.406 327 11256.13 67.35 57159.52 88888.00 2014-11-23 12:45:19.906 327 11256.21 67.34 57159.54 88888.00 2014-11-23 12:45:20.406 327 11256.27 67.41 57159.64 88888.00 2014-11-23 12:45:20.906 327 11256.32 67.48 57159.70 88888.00 2014-11-23 12:45:21.406 327 11256.38 67.58 57159.72 88888.00 2014-11-23 12:45:21.906 327 11256.42 67.69 57159.70 88888.00 2014-11-23 12:45:22.406 327 11256.42 67.75 57159.70 88888.00 2014-11-23 12:45:22.906 327 11256.48 67.79 57159.73 88888.00 2014-11-23 12:45:23.406 327 11256.53 67.82 57159.70 88888.00 2014-11-23 12:45:23.906 327 11256.58 67.89 57159.61 88888.00 2014-11-23 12:45:24.406 327 11256.65 67.92 57159.61 88888.00 2014-11-23 12:45:24.906 327 11256.62 67.92 57159.56 88888.00 2014-11-23 12:45:25.406 327 11256.60 67.96 57159.51 88888.00 2014-11-23 12:45:25.906 327 11256.59 67.99 57159.41 88888.00 2014-11-23 12:45:26.406 327 11256.60 68.03 57159.35 88888.00 2014-11-23 12:45:26.906 327 11256.63 68.04 57159.34 88888.00 2014-11-23 12:45:27.406 327 11256.64 67.98 57159.36 88888.00 2014-11-23 12:45:27.906 327 11256.65 67.96 57159.29 88888.00 2014-11-23 12:45:28.406 327 11256.63 67.86 57159.13 88888.00 2014-11-23 12:45:28.906 327 11256.63 67.78 57159.06 88888.00 2014-11-23 12:45:29.406 327 11256.60 67.79 57158.94 88888.00 2014-11-23 12:45:29.906 327 11256.58 67.77 57158.83 88888.00 2014-11-23 12:45:30.406 327 11256.57 67.69 57158.74 88888.00 2014-11-23 12:45:30.906 327 11256.51 67.56 57158.61 88888.00 2014-11-23 12:45:31.406 327 11256.44 67.57 57158.45 88888.00 2014-11-23 12:45:31.906 327 11256.38 67.63 57158.27 88888.00 2014-11-23 12:45:32.406 327 11256.30 67.49 57158.16 88888.00 2014-11-23 12:45:32.906 327 11256.23 67.45 57158.14 88888.00 2014-11-23 12:45:33.406 327 11256.16 67.45 57158.04 88888.00 2014-11-23 12:45:33.906 327 11256.13 67.50 57158.00 88888.00 2014-11-23 12:45:34.406 327 11256.04 67.41 57157.91 88888.00 2014-11-23 12:45:34.906 327 11255.99 67.28 57157.82 88888.00 2014-11-23 12:45:35.406 327 11255.85 67.22 57157.82 88888.00 2014-11-23 12:45:35.906 327 11255.78 67.18 57157.78 88888.00 2014-11-23 12:45:36.406 327 11255.73 67.20 57157.71 88888.00 2014-11-23 12:45:36.906 327 11255.66 67.25 57157.57 88888.00 2014-11-23 12:45:37.406 327 11255.61 67.20 57157.55 88888.00 2014-11-23 12:45:37.906 327 11255.54 67.14 57157.48 88888.00 2014-11-23 12:45:38.406 327 11255.44 67.10 57157.43 88888.00 2014-11-23 12:45:38.906 327 11255.35 67.13 57157.44 88888.00 2014-11-23 12:45:39.406 327 11255.37 67.14 57157.42 88888.00 2014-11-23 12:45:39.906 327 11255.31 67.11 57157.39 88888.00 2014-11-23 12:45:40.406 327 11255.26 67.16 57157.36 88888.00 2014-11-23 12:45:40.906 327 11255.25 67.20 57157.36 88888.00 2014-11-23 12:45:41.406 327 11255.21 67.25 57157.31 88888.00 2014-11-23 12:45:41.906 327 11255.18 67.27 57157.26 88888.00 2014-11-23 12:45:42.406 327 11255.21 67.27 57157.10 88888.00 2014-11-23 12:45:42.906 327 11255.21 67.20 57156.97 88888.00 2014-11-23 12:45:43.406 327 11255.24 67.10 57156.83 88888.00 2014-11-23 12:45:43.906 327 11255.25 67.09 57156.67 88888.00 2014-11-23 12:45:44.406 327 11255.21 67.04 57156.50 88888.00 2014-11-23 12:45:44.906 327 11255.21 67.04 57156.31 88888.00 2014-11-23 12:45:45.406 327 11255.25 67.01 57156.12 88888.00 2014-11-23 12:45:45.906 327 11255.25 66.98 57155.90 88888.00 2014-11-23 12:45:46.406 327 11255.25 67.01 57155.73 88888.00 2014-11-23 12:45:46.906 327 11255.25 66.96 57155.53 88888.00 2014-11-23 12:45:47.406 327 11255.23 66.91 57155.35 88888.00 2014-11-23 12:45:47.906 327 11255.14 66.87 57155.18 88888.00 2014-11-23 12:45:48.406 327 11255.10 66.79 57154.99 88888.00 2014-11-23 12:45:48.906 327 11255.10 66.69 57154.71 88888.00 2014-11-23 12:45:49.406 327 11255.07 66.53 57154.44 88888.00 2014-11-23 12:45:49.906 327 11255.04 66.41 57154.15 88888.00 2014-11-23 12:45:50.406 327 11254.97 66.33 57153.82 88888.00 2014-11-23 12:45:50.906 327 11254.95 66.32 57153.65 88888.00 2014-11-23 12:45:51.406 327 11254.97 66.36 57153.43 88888.00 2014-11-23 12:45:51.906 327 11254.97 66.34 57153.18 88888.00 2014-11-23 12:45:52.406 327 11254.96 66.32 57152.94 88888.00 2014-11-23 12:45:52.906 327 11254.89 66.28 57152.72 88888.00 2014-11-23 12:45:53.406 327 11254.84 66.27 57152.52 88888.00 2014-11-23 12:45:53.906 327 11254.79 66.28 57152.40 88888.00 2014-11-23 12:45:54.406 327 11254.83 66.29 57152.26 88888.00 2014-11-23 12:45:54.906 327 11254.81 66.28 57152.14 88888.00 2014-11-23 12:45:55.406 327 11254.76 66.25 57152.04 88888.00 2014-11-23 12:45:55.906 327 11254.75 66.22 57151.82 88888.00 2014-11-23 12:45:56.406 327 11254.71 66.18 57151.65 88888.00 2014-11-23 12:45:56.906 327 11254.72 66.23 57151.51 88888.00 2014-11-23 12:45:57.406 327 11254.72 66.29 57151.32 88888.00 2014-11-23 12:45:57.906 327 11254.68 66.25 57151.23 88888.00 2014-11-23 12:45:58.406 327 11254.60 66.22 57151.11 88888.00 2014-11-23 12:45:58.906 327 11254.53 66.18 57151.01 88888.00 2014-11-23 12:45:59.406 327 11254.47 66.16 57150.99 88888.00 2014-11-23 12:45:59.906 327 11254.42 66.21 57150.95 88888.00 2014-11-23 12:46:00.406 327 11254.37 66.19 57150.93 88888.00 2014-11-23 12:46:00.906 327 11254.40 66.16 57150.97 88888.00 2014-11-23 12:46:01.406 327 11254.41 66.22 57150.98 88888.00 2014-11-23 12:46:01.906 327 11254.34 66.26 57151.01 88888.00 2014-11-23 12:46:02.406 327 11254.34 66.33 57150.98 88888.00 2014-11-23 12:46:02.906 327 11254.40 66.46 57150.92 88888.00 2014-11-23 12:46:03.406 327 11254.43 66.47 57150.81 88888.00 2014-11-23 12:46:03.906 327 11254.46 66.43 57150.70 88888.00 2014-11-23 12:46:04.406 327 11254.51 66.47 57150.59 88888.00 2014-11-23 12:46:04.906 327 11254.55 66.47 57150.57 88888.00 2014-11-23 12:46:05.406 327 11254.57 66.47 57150.59 88888.00 2014-11-23 12:46:05.906 327 11254.54 66.47 57150.59 88888.00 2014-11-23 12:46:06.406 327 11254.50 66.53 57150.55 88888.00 2014-11-23 12:46:06.906 327 11254.47 66.52 57150.54 88888.00 2014-11-23 12:46:07.406 327 11254.49 66.49 57150.48 88888.00 2014-11-23 12:46:07.906 327 11254.47 66.45 57150.33 88888.00 2014-11-23 12:46:08.406 327 11254.51 66.41 57150.23 88888.00 2014-11-23 12:46:08.906 327 11254.53 66.46 57150.16 88888.00 2014-11-23 12:46:09.406 327 11254.58 66.47 57150.10 88888.00 2014-11-23 12:46:09.906 327 11254.58 66.55 57149.96 88888.00 2014-11-23 12:46:10.406 327 11254.65 66.56 57149.88 88888.00 2014-11-23 12:46:10.906 327 11254.67 66.55 57149.84 88888.00 2014-11-23 12:46:11.406 327 11254.75 66.57 57149.86 88888.00 2014-11-23 12:46:11.906 327 11254.83 66.60 57149.89 88888.00 2014-11-23 12:46:12.406 327 11254.86 66.64 57149.95 88888.00 2014-11-23 12:46:12.906 327 11254.96 66.69 57150.03 88888.00 2014-11-23 12:46:13.406 327 11255.00 66.73 57150.11 88888.00 2014-11-23 12:46:13.906 327 11255.00 66.73 57150.12 88888.00 2014-11-23 12:46:14.406 327 11255.09 66.71 57150.15 88888.00 2014-11-23 12:46:14.906 327 11255.13 66.73 57150.15 88888.00 2014-11-23 12:46:15.406 327 11255.14 66.79 57150.12 88888.00 2014-11-23 12:46:15.906 327 11255.18 66.77 57150.14 88888.00 2014-11-23 12:46:16.406 327 11255.21 66.73 57150.24 88888.00 2014-11-23 12:46:16.906 327 11255.21 66.70 57150.31 88888.00 2014-11-23 12:46:17.406 327 11255.16 66.71 57150.43 88888.00 2014-11-23 12:46:17.906 327 11255.11 66.73 57150.54 88888.00 2014-11-23 12:46:18.406 327 11255.07 66.64 57150.65 88888.00 2014-11-23 12:46:18.906 327 11255.03 66.56 57150.67 88888.00 2014-11-23 12:46:19.406 327 11255.03 66.66 57150.74 88888.00 2014-11-23 12:46:19.906 327 11255.06 66.71 57150.82 88888.00 2014-11-23 12:46:20.406 327 11255.07 66.68 57150.87 88888.00 2014-11-23 12:46:20.906 327 11255.05 66.61 57150.86 88888.00 2014-11-23 12:46:21.406 327 11255.04 66.70 57150.81 88888.00 2014-11-23 12:46:21.906 327 11255.02 66.71 57150.88 88888.00 2014-11-23 12:46:22.406 327 11255.03 66.70 57150.89 88888.00 2014-11-23 12:46:22.906 327 11255.03 66.70 57150.91 88888.00 2014-11-23 12:46:23.406 327 11255.02 66.70 57151.00 88888.00 2014-11-23 12:46:23.906 327 11255.00 66.76 57151.14 88888.00 2014-11-23 12:46:24.406 327 11255.03 66.81 57151.26 88888.00 2014-11-23 12:46:24.906 327 11255.03 66.73 57151.28 88888.00 2014-11-23 12:46:25.406 327 11254.98 66.67 57151.39 88888.00 2014-11-23 12:46:25.906 327 11254.98 66.69 57151.45 88888.00 2014-11-23 12:46:26.406 327 11254.91 66.61 57151.43 88888.00 2014-11-23 12:46:26.906 327 11254.91 66.59 57151.40 88888.00 2014-11-23 12:46:27.406 327 11254.88 66.64 57151.39 88888.00 2014-11-23 12:46:27.906 327 11254.88 66.70 57151.44 88888.00 2014-11-23 12:46:28.406 327 11254.90 66.70 57151.45 88888.00 2014-11-23 12:46:28.906 327 11254.91 66.74 57151.63 88888.00 2014-11-23 12:46:29.406 327 11254.95 66.81 57151.81 88888.00 2014-11-23 12:46:29.906 327 11254.97 66.94 57151.91 88888.00 2014-11-23 12:46:30.406 327 11254.99 67.01 57151.97 88888.00 2014-11-23 12:46:30.906 327 11254.99 67.03 57151.98 88888.00 2014-11-23 12:46:31.406 327 11254.96 66.96 57152.02 88888.00 2014-11-23 12:46:31.906 327 11254.89 66.89 57152.08 88888.00 2014-11-23 12:46:32.406 327 11254.84 66.91 57152.03 88888.00 2014-11-23 12:46:32.906 327 11254.84 66.97 57151.97 88888.00 2014-11-23 12:46:33.406 327 11254.83 66.88 57151.87 88888.00 2014-11-23 12:46:33.906 327 11254.85 66.82 57151.88 88888.00 2014-11-23 12:46:34.406 327 11254.86 66.83 57151.89 88888.00 2014-11-23 12:46:34.906 327 11254.86 66.88 57151.83 88888.00 2014-11-23 12:46:35.406 327 11254.90 66.82 57151.73 88888.00 2014-11-23 12:46:35.906 327 11254.86 66.81 57151.68 88888.00 2014-11-23 12:46:36.406 327 11254.78 66.69 57151.64 88888.00 2014-11-23 12:46:36.906 327 11254.77 66.70 57151.70 88888.00 2014-11-23 12:46:37.406 327 11254.71 66.75 57151.71 88888.00 2014-11-23 12:46:37.906 327 11254.69 66.80 57151.72 88888.00 2014-11-23 12:46:38.406 327 11254.67 66.68 57151.70 88888.00 2014-11-23 12:46:38.906 327 11254.58 66.73 57151.70 88888.00 2014-11-23 12:46:39.406 327 11254.58 66.75 57151.72 88888.00 2014-11-23 12:46:39.906 327 11254.56 66.70 57151.71 88888.00 2014-11-23 12:46:40.406 327 11254.46 66.68 57151.71 88888.00 2014-11-23 12:46:40.906 327 11254.34 66.66 57151.70 88888.00 2014-11-23 12:46:41.406 327 11254.28 66.60 57151.76 88888.00 2014-11-23 12:46:41.906 327 11254.21 66.48 57151.73 88888.00 2014-11-23 12:46:42.406 327 11254.10 66.41 57151.60 88888.00 2014-11-23 12:46:42.906 327 11254.00 66.35 57151.55 88888.00 2014-11-23 12:46:43.406 327 11253.89 66.29 57151.53 88888.00 2014-11-23 12:46:43.906 327 11253.85 66.19 57151.52 88888.00 2014-11-23 12:46:44.406 327 11253.75 66.06 57151.46 88888.00 2014-11-23 12:46:44.906 327 11253.66 66.07 57151.51 88888.00 2014-11-23 12:46:45.406 327 11253.65 66.09 57151.53 88888.00 2014-11-23 12:46:45.906 327 11253.60 66.14 57151.59 88888.00 2014-11-23 12:46:46.406 327 11253.52 66.00 57151.57 88888.00 2014-11-23 12:46:46.906 327 11253.46 65.89 57151.60 88888.00 2014-11-23 12:46:47.406 327 11253.40 65.93 57151.64 88888.00 2014-11-23 12:46:47.906 327 11253.37 65.91 57151.64 88888.00 2014-11-23 12:46:48.406 327 11253.31 65.91 57151.60 88888.00 2014-11-23 12:46:48.906 327 11253.22 65.91 57151.60 88888.00 2014-11-23 12:46:49.406 327 11253.11 65.89 57151.58 88888.00 2014-11-23 12:46:49.906 327 11253.03 65.73 57151.66 88888.00 2014-11-23 12:46:50.406 327 11252.90 65.71 57151.65 88888.00 2014-11-23 12:46:50.906 327 11252.80 65.68 57151.64 88888.00 2014-11-23 12:46:51.406 327 11252.63 65.69 57151.69 88888.00 2014-11-23 12:46:51.906 327 11252.54 65.72 57151.70 88888.00 2014-11-23 12:46:52.406 327 11252.52 65.66 57151.69 88888.00 2014-11-23 12:46:52.906 327 11252.48 65.66 57151.66 88888.00 2014-11-23 12:46:53.406 327 11252.46 65.67 57151.65 88888.00 2014-11-23 12:46:53.906 327 11252.40 65.65 57151.65 88888.00 2014-11-23 12:46:54.406 327 11252.40 65.65 57151.63 88888.00 2014-11-23 12:46:54.906 327 11252.38 65.61 57151.59 88888.00 2014-11-23 12:46:55.406 327 11252.39 65.67 57151.55 88888.00 2014-11-23 12:46:55.906 327 11252.35 65.68 57151.47 88888.00 2014-11-23 12:46:56.406 327 11252.31 65.69 57151.39 88888.00 2014-11-23 12:46:56.906 327 11252.29 65.74 57151.31 88888.00 2014-11-23 12:46:57.406 327 11252.27 65.72 57151.18 88888.00 2014-11-23 12:46:57.906 327 11252.25 65.78 57151.13 88888.00 2014-11-23 12:46:58.406 327 11252.29 65.77 57151.06 88888.00 2014-11-23 12:46:58.906 327 11252.33 65.75 57150.89 88888.00 2014-11-23 12:46:59.406 327 11252.41 65.79 57150.85 88888.00 2014-11-23 12:46:59.906 327 11252.45 65.78 57150.80 88888.00 2014-11-23 12:47:00.406 327 11252.48 65.80 57150.67 88888.00 2014-11-23 12:47:00.906 327 11252.52 65.77 57150.53 88888.00 2014-11-23 12:47:01.406 327 11252.60 65.77 57150.46 88888.00 2014-11-23 12:47:01.906 327 11252.66 65.72 57150.29 88888.00 2014-11-23 12:47:02.406 327 11252.81 65.72 57150.12 88888.00 2014-11-23 12:47:02.906 327 11252.95 65.69 57150.02 88888.00 2014-11-23 12:47:03.406 327 11253.05 65.67 57149.92 88888.00 2014-11-23 12:47:03.906 327 11253.14 65.68 57149.86 88888.00 2014-11-23 12:47:04.406 327 11253.19 65.67 57149.80 88888.00 2014-11-23 12:47:04.906 327 11253.22 65.66 57149.69 88888.00 2014-11-23 12:47:05.406 327 11253.25 65.60 57149.59 88888.00 2014-11-23 12:47:05.906 327 11253.24 65.54 57149.50 88888.00 2014-11-23 12:47:06.406 327 11253.24 65.51 57149.33 88888.00 2014-11-23 12:47:06.906 327 11253.23 65.44 57149.20 88888.00 2014-11-23 12:47:07.406 327 11253.18 65.39 57149.01 88888.00 2014-11-23 12:47:07.906 327 11253.17 65.35 57148.77 88888.00 2014-11-23 12:47:08.406 327 11253.21 65.27 57148.57 88888.00 2014-11-23 12:47:08.906 327 11253.24 65.24 57148.42 88888.00 2014-11-23 12:47:09.406 327 11253.32 65.26 57148.36 88888.00 2014-11-23 12:47:09.906 327 11253.35 65.27 57148.35 88888.00 2014-11-23 12:47:10.406 327 11253.35 65.20 57148.25 88888.00 2014-11-23 12:47:10.906 327 11253.38 65.20 57148.18 88888.00 2014-11-23 12:47:11.406 327 11253.39 65.26 57148.17 88888.00 2014-11-23 12:47:11.906 327 11253.40 65.19 57148.16 88888.00 2014-11-23 12:47:12.406 327 11253.43 65.16 57148.03 88888.00 2014-11-23 12:47:12.906 327 11253.42 65.17 57147.97 88888.00 2014-11-23 12:47:13.406 327 11253.39 65.18 57147.83 88888.00 2014-11-23 12:47:13.906 327 11253.36 65.14 57147.65 88888.00 2014-11-23 12:47:14.406 327 11253.31 65.05 57147.46 88888.00 2014-11-23 12:47:14.906 327 11253.29 64.90 57147.46 88888.00 2014-11-23 12:47:15.406 327 11253.25 64.82 57147.40 88888.00 2014-11-23 12:47:15.906 327 11253.25 64.76 57147.39 88888.00 2014-11-23 12:47:16.406 327 11253.19 64.71 57147.32 88888.00 2014-11-23 12:47:16.906 327 11253.12 64.59 57147.25 88888.00 2014-11-23 12:47:17.406 327 11253.11 64.53 57147.20 88888.00 2014-11-23 12:47:17.906 327 11253.01 64.53 57147.09 88888.00 2014-11-23 12:47:18.406 327 11252.93 64.39 57147.00 88888.00 2014-11-23 12:47:18.906 327 11252.88 64.35 57146.85 88888.00 2014-11-23 12:47:19.406 327 11252.84 64.45 57146.74 88888.00 2014-11-23 12:47:19.906 327 11252.76 64.50 57146.80 88888.00 2014-11-23 12:47:20.406 327 11252.80 64.53 57146.87 88888.00 2014-11-23 12:47:20.906 327 11252.82 64.55 57146.96 88888.00 2014-11-23 12:47:21.406 327 11252.87 64.60 57147.12 88888.00 2014-11-23 12:47:21.906 327 11252.88 64.63 57147.25 88888.00 2014-11-23 12:47:22.406 327 11252.93 64.69 57147.39 88888.00 2014-11-23 12:47:22.906 327 11252.94 64.65 57147.59 88888.00 2014-11-23 12:47:23.406 327 11253.01 64.70 57147.79 88888.00 2014-11-23 12:47:23.906 327 11253.04 64.68 57148.03 88888.00 2014-11-23 12:47:24.406 327 11253.05 64.78 57148.21 88888.00 2014-11-23 12:47:24.906 327 11253.11 64.90 57148.44 88888.00 2014-11-23 12:47:25.406 327 11253.18 64.94 57148.69 88888.00 2014-11-23 12:47:25.906 327 11253.21 64.98 57148.93 88888.00 2014-11-23 12:47:26.406 327 11253.22 64.96 57149.14 88888.00 2014-11-23 12:47:26.906 327 11253.24 64.97 57149.26 88888.00 2014-11-23 12:47:27.406 327 11253.30 65.04 57149.39 88888.00 2014-11-23 12:47:27.906 327 11253.38 65.12 57149.51 88888.00 2014-11-23 12:47:28.406 327 11253.39 65.19 57149.63 88888.00 2014-11-23 12:47:28.906 327 11253.38 65.30 57149.86 88888.00 2014-11-23 12:47:29.406 327 11253.40 65.37 57150.04 88888.00 2014-11-23 12:47:29.906 327 11253.42 65.47 57150.17 88888.00 2014-11-23 12:47:30.406 327 11253.42 65.52 57150.22 88888.00 2014-11-23 12:47:30.906 327 11253.42 65.46 57150.29 88888.00 2014-11-23 12:47:31.406 327 11253.40 65.47 57150.48 88888.00 2014-11-23 12:47:31.906 327 11253.39 65.52 57150.69 88888.00 2014-11-23 12:47:32.406 327 11253.35 65.58 57150.83 88888.00 2014-11-23 12:47:32.906 327 11253.36 65.50 57151.01 88888.00 2014-11-23 12:47:33.406 327 11253.40 65.47 57151.13 88888.00 2014-11-23 12:47:33.906 327 11253.43 65.48 57151.18 88888.00 2014-11-23 12:47:34.406 327 11253.46 65.53 57151.18 88888.00 2014-11-23 12:47:34.906 327 11253.49 65.60 57151.30 88888.00 2014-11-23 12:47:35.406 327 11253.53 65.67 57151.40 88888.00 2014-11-23 12:47:35.906 327 11253.54 65.77 57151.42 88888.00 2014-11-23 12:47:36.406 327 11253.59 65.86 57151.42 88888.00 2014-11-23 12:47:36.906 327 11253.63 65.88 57151.44 88888.00 2014-11-23 12:47:37.406 327 11253.61 65.93 57151.40 88888.00 2014-11-23 12:47:37.906 327 11253.54 66.01 57151.36 88888.00 2014-11-23 12:47:38.406 327 11253.53 66.09 57151.36 88888.00 2014-11-23 12:47:38.906 327 11253.52 66.12 57151.30 88888.00 2014-11-23 12:47:39.406 327 11253.47 66.05 57151.31 88888.00 2014-11-23 12:47:39.906 327 11253.43 66.02 57151.33 88888.00 2014-11-23 12:47:40.406 327 11253.39 66.02 57151.33 88888.00 2014-11-23 12:47:40.906 327 11253.37 66.06 57151.36 88888.00 2014-11-23 12:47:41.406 327 11253.30 66.08 57151.33 88888.00 2014-11-23 12:47:41.906 327 11253.26 66.09 57151.25 88888.00 2014-11-23 12:47:42.406 327 11253.23 66.11 57151.15 88888.00 2014-11-23 12:47:42.906 327 11253.12 66.13 57151.23 88888.00 2014-11-23 12:47:43.406 327 11253.09 66.18 57151.20 88888.00 2014-11-23 12:47:43.906 327 11253.07 66.20 57151.12 88888.00 2014-11-23 12:47:44.406 327 11253.07 66.19 57150.94 88888.00 2014-11-23 12:47:44.906 327 11253.08 66.12 57150.80 88888.00 2014-11-23 12:47:45.406 327 11253.04 66.08 57150.76 88888.00 2014-11-23 12:47:45.906 327 11253.00 66.05 57150.63 88888.00 2014-11-23 12:47:46.406 327 11253.02 66.09 57150.56 88888.00 2014-11-23 12:47:46.906 327 11253.08 66.18 57150.51 88888.00 2014-11-23 12:47:47.406 327 11253.10 66.23 57150.60 88888.00 2014-11-23 12:47:47.906 327 11253.15 66.20 57150.62 88888.00 2014-11-23 12:47:48.406 327 11253.15 66.20 57150.62 88888.00 2014-11-23 12:47:48.906 327 11253.14 66.13 57150.56 88888.00 2014-11-23 12:47:49.406 327 11253.10 66.11 57150.51 88888.00 2014-11-23 12:47:49.906 327 11253.10 66.03 57150.41 88888.00 2014-11-23 12:47:50.406 327 11253.12 66.00 57150.28 88888.00 2014-11-23 12:47:50.906 327 11253.16 65.96 57150.23 88888.00 2014-11-23 12:47:51.406 327 11253.15 65.96 57150.33 88888.00 2014-11-23 12:47:51.906 327 11253.14 65.98 57150.33 88888.00 2014-11-23 12:47:52.406 327 11253.15 66.00 57150.37 88888.00 2014-11-23 12:47:52.906 327 11253.11 65.98 57150.34 88888.00 2014-11-23 12:47:53.406 327 11253.14 66.02 57150.41 88888.00 2014-11-23 12:47:53.906 327 11253.15 66.05 57150.43 88888.00 2014-11-23 12:47:54.406 327 11253.14 66.06 57150.48 88888.00 2014-11-23 12:47:54.906 327 11253.11 66.07 57150.68 88888.00 2014-11-23 12:47:55.406 327 11253.09 66.12 57150.92 88888.00 2014-11-23 12:47:55.906 327 11253.10 66.11 57151.05 88888.00 2014-11-23 12:47:56.406 327 11253.14 66.13 57151.24 88888.00 2014-11-23 12:47:56.906 327 11253.18 66.18 57151.40 88888.00 2014-11-23 12:47:57.406 327 11253.16 66.18 57151.46 88888.00 2014-11-23 12:47:57.906 327 11253.14 66.16 57151.52 88888.00 2014-11-23 12:47:58.406 327 11253.12 66.12 57151.63 88888.00 2014-11-23 12:47:58.906 327 11253.05 66.09 57151.73 88888.00 2014-11-23 12:47:59.406 327 11252.97 66.00 57151.84 88888.00 2014-11-23 12:47:59.906 327 11252.96 65.96 57151.87 88888.00 2014-11-23 12:48:00.406 327 11252.88 65.89 57151.98 88888.00 2014-11-23 12:48:00.906 327 11252.75 65.85 57152.08 88888.00 2014-11-23 12:48:01.406 327 11252.59 65.74 57152.08 88888.00 2014-11-23 12:48:01.906 327 11252.40 65.68 57152.13 88888.00 2014-11-23 12:48:02.406 327 11252.20 65.60 57152.15 88888.00 2014-11-23 12:48:02.906 327 11252.06 65.59 57152.11 88888.00 2014-11-23 12:48:03.406 327 11251.94 65.54 57152.09 88888.00 2014-11-23 12:48:03.906 327 11251.84 65.47 57152.04 88888.00 2014-11-23 12:48:04.406 327 11251.72 65.39 57152.05 88888.00 2014-11-23 12:48:04.906 327 11251.64 65.27 57151.96 88888.00 2014-11-23 12:48:05.406 327 11251.57 65.19 57151.91 88888.00 2014-11-23 12:48:05.906 327 11251.48 65.07 57151.89 88888.00 2014-11-23 12:48:06.406 327 11251.38 65.02 57151.85 88888.00 2014-11-23 12:48:06.906 327 11251.34 65.04 57151.79 88888.00 2014-11-23 12:48:07.406 327 11251.27 65.07 57151.78 88888.00 2014-11-23 12:48:07.906 327 11251.20 65.02 57151.69 88888.00 2014-11-23 12:48:08.406 327 11251.08 64.96 57151.63 88888.00 2014-11-23 12:48:08.906 327 11250.95 64.79 57151.58 88888.00 2014-11-23 12:48:09.406 327 11250.87 64.68 57151.50 88888.00 2014-11-23 12:48:09.906 327 11250.69 64.62 57151.43 88888.00 2014-11-23 12:48:10.406 327 11250.58 64.58 57151.43 88888.00 2014-11-23 12:48:10.906 327 11250.52 64.64 57151.39 88888.00 2014-11-23 12:48:11.406 327 11250.40 64.65 57151.44 88888.00 2014-11-23 12:48:11.906 327 11250.31 64.69 57151.53 88888.00 2014-11-23 12:48:12.406 327 11250.27 64.71 57151.65 88888.00 2014-11-23 12:48:12.906 327 11250.20 64.60 57151.70 88888.00 2014-11-23 12:48:13.406 327 11250.13 64.48 57151.76 88888.00 2014-11-23 12:48:13.906 327 11250.09 64.43 57151.84 88888.00 2014-11-23 12:48:14.406 327 11250.05 64.35 57151.85 88888.00 2014-11-23 12:48:14.906 327 11250.06 64.48 57151.88 88888.00 2014-11-23 12:48:15.406 327 11249.98 64.57 57151.92 88888.00 2014-11-23 12:48:15.906 327 11249.95 64.56 57151.96 88888.00 2014-11-23 12:48:16.406 327 11249.95 64.55 57151.95 88888.00 2014-11-23 12:48:16.906 327 11249.88 64.45 57151.96 88888.00 2014-11-23 12:48:17.406 327 11249.84 64.49 57152.00 88888.00 2014-11-23 12:48:17.906 327 11249.88 64.58 57152.09 88888.00 2014-11-23 12:48:18.406 327 11249.85 64.66 57152.19 88888.00 2014-11-23 12:48:18.906 327 11249.82 64.66 57152.20 88888.00 2014-11-23 12:48:19.406 327 11249.77 64.56 57152.28 88888.00 2014-11-23 12:48:19.906 327 11249.77 64.57 57152.28 88888.00 2014-11-23 12:48:20.406 327 11249.81 64.66 57152.22 88888.00 2014-11-23 12:48:20.906 327 11249.81 64.68 57152.22 88888.00 2014-11-23 12:48:21.406 327 11249.78 64.68 57152.26 88888.00 2014-11-23 12:48:21.906 327 11249.77 64.66 57152.23 88888.00 2014-11-23 12:48:22.406 327 11249.75 64.65 57152.23 88888.00 2014-11-23 12:48:22.906 327 11249.69 64.69 57152.28 88888.00 2014-11-23 12:48:23.406 327 11249.63 64.77 57152.30 88888.00 2014-11-23 12:48:23.906 327 11249.60 64.83 57152.40 88888.00 2014-11-23 12:48:24.406 327 11249.54 64.86 57152.36 88888.00 2014-11-23 12:48:24.906 327 11249.55 64.79 57152.43 88888.00 2014-11-23 12:48:25.406 327 11249.49 64.76 57152.48 88888.00 2014-11-23 12:48:25.906 327 11249.40 64.80 57152.53 88888.00 2014-11-23 12:48:26.406 327 11249.28 64.83 57152.62 88888.00 2014-11-23 12:48:26.906 327 11249.20 64.75 57152.56 88888.00 2014-11-23 12:48:27.407 327 11249.14 64.77 57152.52 88888.00 2014-11-23 12:48:27.907 327 11249.08 64.83 57152.58 88888.00 2014-11-23 12:48:28.407 327 11249.00 64.89 57152.64 88888.00 2014-11-23 12:48:28.907 327 11248.93 64.84 57152.67 88888.00 2014-11-23 12:48:29.407 327 11248.85 64.73 57152.69 88888.00 2014-11-23 12:48:29.907 327 11248.78 64.73 57152.69 88888.00 2014-11-23 12:48:30.407 327 11248.72 64.69 57152.67 88888.00 2014-11-23 12:48:30.907 327 11248.68 64.68 57152.61 88888.00 2014-11-23 12:48:31.407 327 11248.60 64.65 57152.65 88888.00 2014-11-23 12:48:31.907 327 11248.50 64.71 57152.73 88888.00 2014-11-23 12:48:32.407 327 11248.39 64.71 57152.82 88888.00 2014-11-23 12:48:32.907 327 11248.31 64.77 57152.87 88888.00 2014-11-23 12:48:33.407 327 11248.19 64.75 57152.82 88888.00 2014-11-23 12:48:33.907 327 11248.07 64.71 57152.74 88888.00 2014-11-23 12:48:34.407 327 11248.01 64.76 57152.73 88888.00 2014-11-23 12:48:34.907 327 11247.97 64.71 57152.68 88888.00 2014-11-23 12:48:35.407 327 11247.90 64.68 57152.68 88888.00 2014-11-23 12:48:35.907 327 11247.87 64.70 57152.75 88888.00 2014-11-23 12:48:36.407 327 11247.80 64.70 57152.84 88888.00 2014-11-23 12:48:36.907 327 11247.74 64.80 57152.82 88888.00 2014-11-23 12:48:37.407 327 11247.65 64.90 57152.81 88888.00 2014-11-23 12:48:37.907 327 11247.54 64.94 57152.82 88888.00 2014-11-23 12:48:38.407 327 11247.41 64.99 57152.86 88888.00 2014-11-23 12:48:38.907 327 11247.33 65.12 57152.77 88888.00 2014-11-23 12:48:39.407 327 11247.28 65.09 57152.64 88888.00 2014-11-23 12:48:39.907 327 11247.21 65.06 57152.56 88888.00 2014-11-23 12:48:40.407 327 11247.13 65.02 57152.47 88888.00 2014-11-23 12:48:40.907 327 11247.10 65.06 57152.34 88888.00 2014-11-23 12:48:41.407 327 11247.05 65.10 57152.22 88888.00 2014-11-23 12:48:41.907 327 11247.03 65.04 57152.11 88888.00 2014-11-23 12:48:42.407 327 11246.99 65.09 57152.00 88888.00 2014-11-23 12:48:42.907 327 11246.90 65.14 57151.87 88888.00 2014-11-23 12:48:43.407 327 11246.78 65.18 57151.65 88888.00 2014-11-23 12:48:43.907 327 11246.65 65.16 57151.45 88888.00 2014-11-23 12:48:44.407 327 11246.54 65.04 57151.26 88888.00 2014-11-23 12:48:44.907 327 11246.41 64.92 57150.92 88888.00 2014-11-23 12:48:45.407 327 11246.35 64.91 57150.61 88888.00 2014-11-23 12:48:45.907 327 11246.24 64.83 57150.59 88888.00 2014-11-23 12:48:46.407 327 11246.15 64.72 57150.59 88888.00 2014-11-23 12:48:46.907 327 11246.08 64.72 57150.34 88888.00 2014-11-23 12:48:47.407 327 11245.96 64.62 57149.84 88888.00 2014-11-23 12:48:47.907 327 11245.94 64.55 57149.46 88888.00 2014-11-23 12:48:48.407 327 11245.89 64.38 57149.28 88888.00 2014-11-23 12:48:48.907 327 11245.83 64.36 57149.20 88888.00 2014-11-23 12:48:49.407 327 11245.85 64.28 57149.12 88888.00 2014-11-23 12:48:49.907 327 11245.87 64.17 57149.00 88888.00 2014-11-23 12:48:50.407 327 11245.89 64.14 57148.99 88888.00 2014-11-23 12:48:50.907 327 11245.97 64.18 57149.16 88888.00 2014-11-23 12:48:51.407 327 11245.99 64.21 57149.27 88888.00 2014-11-23 12:48:51.907 327 11246.00 64.14 57149.39 88888.00 2014-11-23 12:48:52.407 327 11246.05 64.09 57149.60 88888.00 2014-11-23 12:48:52.907 327 11246.16 64.16 57149.82 88888.00 2014-11-23 12:48:53.407 327 11246.21 64.15 57150.08 88888.00 2014-11-23 12:48:53.907 327 11246.26 64.12 57150.29 88888.00 2014-11-23 12:48:54.407 327 11246.38 64.05 57150.55 88888.00 2014-11-23 12:48:54.907 327 11246.40 64.10 57150.79 88888.00 2014-11-23 12:48:55.407 327 11246.42 64.14 57151.00 88888.00 2014-11-23 12:48:55.907 327 11246.45 64.25 57151.27 88888.00 2014-11-23 12:48:56.407 327 11246.54 64.34 57151.56 88888.00 2014-11-23 12:48:56.907 327 11246.62 64.41 57151.78 88888.00 2014-11-23 12:48:57.407 327 11246.62 64.51 57152.08 88888.00 2014-11-23 12:48:57.907 327 11246.65 64.53 57152.35 88888.00 2014-11-23 12:48:58.407 327 11246.70 64.60 57152.50 88888.00 2014-11-23 12:48:58.907 327 11246.70 64.62 57152.52 88888.00 2014-11-23 12:48:59.407 327 11246.69 64.65 57152.55 88888.00 2014-11-23 12:48:59.907 327 11246.66 64.68 57152.53 88888.00 2014-11-23 12:49:00.407 327 11246.61 64.72 57152.47 88888.00 2014-11-23 12:49:00.907 327 11246.47 64.72 57152.29 88888.00 2014-11-23 12:49:01.407 327 11246.38 64.63 57152.05 88888.00 2014-11-23 12:49:01.907 327 11246.30 64.63 57151.95 88888.00 2014-11-23 12:49:02.407 327 11246.23 64.51 57151.79 88888.00 2014-11-23 12:49:02.907 327 11246.12 64.39 57151.66 88888.00 2014-11-23 12:49:03.407 327 11246.00 64.32 57151.56 88888.00 2014-11-23 12:49:03.907 327 11245.85 64.31 57151.44 88888.00 2014-11-23 12:49:04.407 327 11245.76 64.24 57151.19 88888.00 2014-11-23 12:49:04.907 327 11245.64 64.14 57150.99 88888.00 2014-11-23 12:49:05.407 327 11245.48 64.12 57150.83 88888.00 2014-11-23 12:49:05.907 327 11245.33 64.09 57150.74 88888.00 2014-11-23 12:49:06.407 327 11245.17 64.03 57150.51 88888.00 2014-11-23 12:49:06.907 327 11244.97 63.95 57150.38 88888.00 2014-11-23 12:49:07.407 327 11244.74 63.84 57150.31 88888.00 2014-11-23 12:49:07.907 327 11244.51 63.77 57150.29 88888.00 2014-11-23 12:49:08.407 327 11244.34 63.69 57150.29 88888.00 2014-11-23 12:49:08.907 327 11244.15 63.61 57150.34 88888.00 2014-11-23 12:49:09.407 327 11243.95 63.54 57150.42 88888.00 2014-11-23 12:49:09.907 327 11243.86 63.62 57150.47 88888.00 2014-11-23 12:49:10.407 327 11243.73 63.69 57150.63 88888.00 2014-11-23 12:49:10.907 327 11243.65 63.73 57150.86 88888.00 2014-11-23 12:49:11.407 327 11243.51 63.73 57151.15 88888.00 2014-11-23 12:49:11.907 327 11243.43 63.73 57151.39 88888.00 2014-11-23 12:49:12.407 327 11243.37 63.74 57151.68 88888.00 2014-11-23 12:49:12.907 327 11243.30 63.68 57152.02 88888.00 2014-11-23 12:49:13.407 327 11243.19 63.73 57152.29 88888.00 2014-11-23 12:49:13.907 327 11243.11 63.81 57152.52 88888.00 2014-11-23 12:49:14.407 327 11243.07 63.88 57152.81 88888.00 2014-11-23 12:49:14.907 327 11242.97 63.84 57153.14 88888.00 2014-11-23 12:49:15.407 327 11242.90 63.90 57153.46 88888.00 2014-11-23 12:49:15.907 327 11242.83 63.91 57153.89 88888.00 2014-11-23 12:49:16.407 327 11242.81 64.04 57154.45 88888.00 2014-11-23 12:49:16.907 327 11242.81 64.23 57154.95 88888.00 2014-11-23 12:49:17.407 327 11242.82 64.43 57155.42 88888.00 2014-11-23 12:49:17.907 327 11242.86 64.57 57155.86 88888.00 2014-11-23 12:49:18.407 327 11242.87 64.73 57156.25 88888.00 2014-11-23 12:49:18.907 327 11242.87 64.93 57156.57 88888.00 2014-11-23 12:49:19.407 327 11242.87 65.11 57157.05 88888.00 2014-11-23 12:49:19.907 327 11242.84 65.35 57157.53 88888.00 2014-11-23 12:49:20.407 327 11242.83 65.55 57157.93 88888.00 2014-11-23 12:49:20.907 327 11242.82 65.82 57158.21 88888.00 2014-11-23 12:49:21.407 327 11242.83 66.03 57158.45 88888.00 2014-11-23 12:49:21.907 327 11242.88 66.21 57158.64 88888.00 2014-11-23 12:49:22.407 327 11242.93 66.39 57158.79 88888.00 2014-11-23 12:49:22.907 327 11242.97 66.57 57158.94 88888.00 2014-11-23 12:49:23.407 327 11242.97 66.71 57158.98 88888.00 2014-11-23 12:49:23.907 327 11243.04 66.79 57158.97 88888.00 2014-11-23 12:49:24.407 327 11243.07 66.83 57158.95 88888.00 2014-11-23 12:49:24.907 327 11243.09 67.00 57158.89 88888.00 2014-11-23 12:49:25.407 327 11243.04 67.09 57158.82 88888.00 2014-11-23 12:49:25.907 327 11243.00 67.14 57158.74 88888.00 2014-11-23 12:49:26.407 327 11242.94 67.07 57158.61 88888.00 2014-11-23 12:49:26.907 327 11242.88 67.08 57158.40 88888.00 2014-11-23 12:49:27.407 327 11242.82 67.17 57158.24 88888.00 2014-11-23 12:49:27.907 327 11242.75 67.17 57158.08 88888.00 2014-11-23 12:49:28.407 327 11242.66 67.17 57157.82 88888.00 2014-11-23 12:49:28.907 327 11242.58 67.13 57157.54 88888.00 2014-11-23 12:49:29.407 327 11242.52 67.17 57157.30 88888.00 2014-11-23 12:49:29.907 327 11242.46 67.17 57157.15 88888.00 2014-11-23 12:49:30.407 327 11242.40 67.16 57157.08 88888.00 2014-11-23 12:49:30.907 327 11242.33 67.15 57157.03 88888.00 2014-11-23 12:49:31.407 327 11242.27 67.24 57156.97 88888.00 2014-11-23 12:49:31.907 327 11242.24 67.37 57156.89 88888.00 2014-11-23 12:49:32.407 327 11242.21 67.56 57156.84 88888.00 2014-11-23 12:49:32.907 327 11242.14 67.63 57156.86 88888.00 2014-11-23 12:49:33.407 327 11241.99 67.72 57156.94 88888.00 2014-11-23 12:49:33.907 327 11241.95 67.82 57156.97 88888.00 2014-11-23 12:49:34.407 327 11241.97 67.84 57157.05 88888.00 2014-11-23 12:49:34.907 327 11241.93 67.95 57157.24 88888.00 2014-11-23 12:49:35.407 327 11241.93 68.16 57157.40 88888.00 2014-11-23 12:49:35.907 327 11241.92 68.29 57157.56 88888.00 2014-11-23 12:49:36.407 327 11241.99 68.45 57157.75 88888.00 2014-11-23 12:49:36.907 327 11241.98 68.67 57157.95 88888.00 2014-11-23 12:49:37.407 327 11241.98 68.86 57158.16 88888.00 2014-11-23 12:49:37.907 327 11241.90 69.00 57158.20 88888.00 2014-11-23 12:49:38.407 327 11241.83 69.08 57158.08 88888.00 2014-11-23 12:49:38.907 327 11241.70 69.17 57158.08 88888.00 2014-11-23 12:49:39.407 327 11241.57 69.24 57158.06 88888.00 2014-11-23 12:49:39.907 327 11241.51 69.33 57157.94 88888.00 2014-11-23 12:49:40.407 327 11241.44 69.43 57157.76 88888.00 2014-11-23 12:49:40.907 327 11241.40 69.48 57157.66 88888.00 2014-11-23 12:49:41.407 327 11241.36 69.52 57157.50 88888.00 2014-11-23 12:49:41.907 327 11241.35 69.58 57157.33 88888.00 2014-11-23 12:49:42.407 327 11241.34 69.67 57157.18 88888.00 2014-11-23 12:49:42.907 327 11241.33 69.68 57156.98 88888.00 2014-11-23 12:49:43.407 327 11241.30 69.76 57156.76 88888.00 2014-11-23 12:49:43.907 327 11241.20 69.75 57156.50 88888.00 2014-11-23 12:49:44.407 327 11241.13 69.75 57156.13 88888.00 2014-11-23 12:49:44.907 327 11241.13 69.80 57155.81 88888.00 2014-11-23 12:49:45.407 327 11241.09 69.90 57155.43 88888.00 2014-11-23 12:49:45.907 327 11241.03 70.03 57155.06 88888.00 2014-11-23 12:49:46.407 327 11241.06 70.07 57154.65 88888.00 2014-11-23 12:49:46.907 327 11241.06 70.07 57154.13 88888.00 2014-11-23 12:49:47.407 327 11241.08 70.15 57153.69 88888.00 2014-11-23 12:49:47.907 327 11241.13 70.30 57153.29 88888.00 2014-11-23 12:49:48.407 327 11241.19 70.33 57152.85 88888.00 2014-11-23 12:49:48.907 327 11241.24 70.37 57152.45 88888.00 2014-11-23 12:49:49.407 327 11241.21 70.35 57152.00 88888.00 2014-11-23 12:49:49.907 327 11241.21 70.34 57151.42 88888.00 2014-11-23 12:49:50.407 327 11241.21 70.36 57150.86 88888.00 2014-11-23 12:49:50.907 327 11241.27 70.34 57150.20 88888.00 2014-11-23 12:49:51.407 327 11241.33 70.18 57149.70 88888.00 2014-11-23 12:49:51.907 327 11241.40 70.04 57149.22 88888.00 2014-11-23 12:49:52.407 327 11241.42 69.96 57148.76 88888.00 2014-11-23 12:49:52.907 327 11241.42 69.93 57148.32 88888.00 2014-11-23 12:49:53.407 327 11241.47 69.86 57147.90 88888.00 2014-11-23 12:49:53.907 327 11241.49 69.79 57147.52 88888.00 2014-11-23 12:49:54.407 327 11241.50 69.63 57147.15 88888.00 2014-11-23 12:49:54.907 327 11241.41 69.63 57146.85 88888.00 2014-11-23 12:49:55.407 327 11241.35 69.66 57146.59 88888.00 2014-11-23 12:49:55.907 327 11241.22 69.60 57146.31 88888.00 2014-11-23 12:49:56.407 327 11241.09 69.47 57146.05 88888.00 2014-11-23 12:49:56.907 327 11241.00 69.42 57145.87 88888.00 2014-11-23 12:49:57.407 327 11240.89 69.45 57145.81 88888.00 2014-11-23 12:49:57.907 327 11240.81 69.45 57145.78 88888.00 2014-11-23 12:49:58.407 327 11240.77 69.48 57145.74 88888.00 2014-11-23 12:49:58.907 327 11240.67 69.52 57145.73 88888.00 2014-11-23 12:49:59.407 327 11240.58 69.60 57145.67 88888.00 2014-11-23 12:49:59.907 327 11240.45 69.67 57145.66 88888.00 2014-11-23 12:50:00.407 327 11240.31 69.73 57145.74 88888.00 2014-11-23 12:50:00.907 327 11240.22 69.75 57145.80 88888.00 2014-11-23 12:50:01.407 327 11240.16 69.83 57145.87 88888.00 2014-11-23 12:50:01.907 327 11240.06 69.93 57146.05 88888.00 2014-11-23 12:50:02.407 327 11240.02 70.08 57146.29 88888.00 2014-11-23 12:50:02.907 327 11239.97 70.29 57146.61 88888.00 2014-11-23 12:50:03.407 327 11239.88 70.54 57146.96 88888.00 2014-11-23 12:50:03.907 327 11239.82 70.81 57147.28 88888.00 2014-11-23 12:50:04.407 327 11239.81 71.03 57147.59 88888.00 2014-11-23 12:50:04.907 327 11239.80 71.18 57147.87 88888.00 2014-11-23 12:50:05.407 327 11239.76 71.32 57148.18 88888.00 2014-11-23 12:50:05.907 327 11239.77 71.54 57148.36 88888.00 2014-11-23 12:50:06.407 327 11239.81 71.71 57148.51 88888.00 2014-11-23 12:50:06.907 327 11239.80 71.76 57148.64 88888.00 2014-11-23 12:50:07.407 327 11239.78 71.87 57148.75 88888.00 2014-11-23 12:50:07.907 327 11239.80 72.01 57148.84 88888.00 2014-11-23 12:50:08.407 327 11239.78 72.12 57148.89 88888.00 2014-11-23 12:50:08.907 327 11239.80 72.22 57148.96 88888.00 2014-11-23 12:50:09.407 327 11239.83 72.27 57148.87 88888.00 2014-11-23 12:50:09.907 327 11239.91 72.30 57148.76 88888.00 2014-11-23 12:50:10.407 327 11239.97 72.27 57148.71 88888.00 2014-11-23 12:50:10.907 327 11240.08 72.34 57148.61 88888.00 2014-11-23 12:50:11.407 327 11240.22 72.51 57148.43 88888.00 2014-11-23 12:50:11.907 327 11240.36 72.59 57148.28 88888.00 2014-11-23 12:50:12.407 327 11240.50 72.69 57148.02 88888.00 2014-11-23 12:50:12.907 327 11240.70 72.81 57147.74 88888.00 2014-11-23 12:50:13.407 327 11240.88 72.90 57147.57 88888.00 2014-11-23 12:50:13.907 327 11241.02 72.95 57147.42 88888.00 2014-11-23 12:50:14.407 327 11241.19 72.90 57147.22 88888.00 2014-11-23 12:50:14.907 327 11241.33 73.00 57147.06 88888.00 2014-11-23 12:50:15.407 327 11241.38 73.02 57146.91 88888.00 2014-11-23 12:50:15.907 327 11241.48 73.10 57146.74 88888.00 2014-11-23 12:50:16.407 327 11241.63 73.20 57146.49 88888.00 2014-11-23 12:50:16.907 327 11241.82 73.33 57146.31 88888.00 2014-11-23 12:50:17.407 327 11241.98 73.46 57146.31 88888.00 2014-11-23 12:50:17.907 327 11242.16 73.51 57146.27 88888.00 2014-11-23 12:50:18.407 327 11242.33 73.60 57146.27 88888.00 2014-11-23 12:50:18.907 327 11242.55 73.64 57146.16 88888.00 2014-11-23 12:50:19.407 327 11242.79 73.76 57146.14 88888.00 2014-11-23 12:50:19.907 327 11243.01 73.88 57146.18 88888.00 2014-11-23 12:50:20.407 327 11243.21 73.92 57146.21 88888.00 2014-11-23 12:50:20.907 327 11243.42 73.96 57146.24 88888.00 2014-11-23 12:50:21.407 327 11243.60 74.00 57146.18 88888.00 2014-11-23 12:50:21.907 327 11243.80 74.03 57146.06 88888.00 2014-11-23 12:50:22.407 327 11243.92 74.03 57145.93 88888.00 2014-11-23 12:50:22.907 327 11244.01 74.01 57145.66 88888.00 2014-11-23 12:50:23.407 327 11244.14 73.92 57145.36 88888.00 2014-11-23 12:50:23.907 327 11244.39 73.92 57145.01 88888.00 2014-11-23 12:50:24.407 327 11244.60 73.94 57144.70 88888.00 2014-11-23 12:50:24.907 327 11244.78 73.97 57144.52 88888.00 2014-11-23 12:50:25.407 327 11244.95 73.97 57144.40 88888.00 2014-11-23 12:50:25.907 327 11245.12 74.01 57144.27 88888.00 2014-11-23 12:50:26.407 327 11245.22 74.08 57144.19 88888.00 2014-11-23 12:50:26.907 327 11245.33 74.11 57144.14 88888.00 2014-11-23 12:50:27.407 327 11245.48 74.11 57144.06 88888.00 2014-11-23 12:50:27.907 327 11245.52 74.16 57144.08 88888.00 2014-11-23 12:50:28.407 327 11245.53 74.28 57144.18 88888.00 2014-11-23 12:50:28.907 327 11245.58 74.25 57144.20 88888.00 2014-11-23 12:50:29.407 327 11245.58 74.29 57144.31 88888.00 2014-11-23 12:50:29.907 327 11245.57 74.29 57144.49 88888.00 2014-11-23 12:50:30.407 327 11245.55 74.29 57144.65 88888.00 2014-11-23 12:50:30.907 327 11245.55 74.39 57144.68 88888.00 2014-11-23 12:50:31.407 327 11245.46 74.46 57144.75 88888.00 2014-11-23 12:50:31.907 327 11245.33 74.42 57144.83 88888.00 2014-11-23 12:50:32.407 327 11245.23 74.49 57145.05 88888.00 2014-11-23 12:50:32.907 327 11245.23 74.58 57145.26 88888.00 2014-11-23 12:50:33.407 327 11245.18 74.63 57145.36 88888.00 2014-11-23 12:50:33.907 327 11245.13 74.69 57145.47 88888.00 2014-11-23 12:50:34.407 327 11245.02 74.76 57145.55 88888.00 2014-11-23 12:50:34.907 327 11244.95 74.89 57145.69 88888.00 2014-11-23 12:50:35.407 327 11244.95 75.00 57145.85 88888.00 2014-11-23 12:50:35.907 327 11244.95 75.07 57146.05 88888.00 2014-11-23 12:50:36.407 327 11244.94 75.23 57146.05 88888.00 2014-11-23 12:50:36.907 327 11244.95 75.41 57145.97 88888.00 2014-11-23 12:50:37.407 327 11244.92 75.52 57146.00 88888.00 2014-11-23 12:50:37.907 327 11244.90 75.58 57145.97 88888.00 2014-11-23 12:50:38.407 327 11244.91 75.64 57145.82 88888.00 2014-11-23 12:50:38.907 327 11244.92 75.73 57145.72 88888.00 2014-11-23 12:50:39.407 327 11244.96 75.80 57145.62 88888.00 2014-11-23 12:50:39.907 327 11244.97 75.85 57145.43 88888.00 2014-11-23 12:50:40.407 327 11244.97 75.87 57145.35 88888.00 2014-11-23 12:50:40.907 327 11244.98 75.85 57145.17 88888.00 2014-11-23 12:50:41.407 327 11244.95 75.84 57144.92 88888.00 2014-11-23 12:50:41.907 327 11244.90 75.74 57144.57 88888.00 2014-11-23 12:50:42.407 327 11244.83 75.61 57144.33 88888.00 2014-11-23 12:50:42.907 327 11244.77 75.43 57144.17 88888.00 2014-11-23 12:50:43.407 327 11244.74 75.33 57144.07 88888.00 2014-11-23 12:50:43.907 327 11244.70 75.26 57143.91 88888.00 2014-11-23 12:50:44.407 327 11244.70 75.21 57143.85 88888.00 2014-11-23 12:50:44.907 327 11244.69 75.13 57143.66 88888.00 2014-11-23 12:50:45.407 327 11244.70 75.02 57143.40 88888.00 2014-11-23 12:50:45.907 327 11244.66 74.91 57142.99 88888.00 2014-11-23 12:50:46.407 327 11244.64 74.73 57142.64 88888.00 2014-11-23 12:50:46.907 327 11244.67 74.49 57142.39 88888.00 2014-11-23 12:50:47.407 327 11244.69 74.34 57142.16 88888.00 2014-11-23 12:50:47.907 327 11244.73 74.21 57142.00 88888.00 2014-11-23 12:50:48.407 327 11244.73 74.04 57141.81 88888.00 2014-11-23 12:50:48.907 327 11244.71 73.83 57141.63 88888.00 2014-11-23 12:50:49.407 327 11244.76 73.67 57141.58 88888.00 2014-11-23 12:50:49.907 327 11244.77 73.54 57141.56 88888.00 2014-11-23 12:50:50.407 327 11244.81 73.42 57141.67 88888.00 2014-11-23 12:50:50.907 327 11244.82 73.37 57141.87 88888.00 2014-11-23 12:50:51.407 327 11244.87 73.26 57142.03 88888.00 2014-11-23 12:50:51.907 327 11244.84 73.16 57142.16 88888.00 2014-11-23 12:50:52.407 327 11244.83 73.05 57142.31 88888.00 2014-11-23 12:50:52.907 327 11244.88 73.01 57142.48 88888.00 2014-11-23 12:50:53.407 327 11244.89 72.94 57142.70 88888.00 2014-11-23 12:50:53.907 327 11244.89 72.82 57142.93 88888.00 2014-11-23 12:50:54.407 327 11244.94 72.78 57143.25 88888.00 2014-11-23 12:50:54.907 327 11244.95 72.81 57143.59 88888.00 2014-11-23 12:50:55.407 327 11244.92 72.85 57143.93 88888.00 2014-11-23 12:50:55.907 327 11244.92 72.83 57144.25 88888.00 2014-11-23 12:50:56.407 327 11244.92 72.85 57144.60 88888.00 2014-11-23 12:50:56.907 327 11244.94 72.85 57144.89 88888.00 2014-11-23 12:50:57.407 327 11244.85 72.83 57145.20 88888.00 2014-11-23 12:50:57.907 327 11244.73 72.83 57145.45 88888.00 2014-11-23 12:50:58.407 327 11244.64 72.83 57145.62 88888.00 2014-11-23 12:50:58.907 327 11244.61 72.83 57145.78 88888.00 2014-11-23 12:50:59.407 327 11244.55 72.83 57145.97 88888.00 2014-11-23 12:50:59.907 327 11244.46 72.80 57146.10 88888.00 2014-11-23 12:51:00.407 327 11244.40 72.80 57146.23 88888.00 2014-11-23 12:51:00.907 327 11244.35 72.85 57146.30 88888.00 2014-11-23 12:51:01.407 327 11244.36 72.88 57146.44 88888.00 2014-11-23 12:51:01.907 327 11244.32 72.93 57146.55 88888.00 2014-11-23 12:51:02.407 327 11244.26 72.98 57146.61 88888.00 2014-11-23 12:51:02.907 327 11244.16 72.99 57146.62 88888.00 2014-11-23 12:51:03.407 327 11244.14 73.02 57146.64 88888.00 2014-11-23 12:51:03.907 327 11244.05 73.03 57146.67 88888.00 2014-11-23 12:51:04.407 327 11243.87 73.02 57146.69 88888.00 2014-11-23 12:51:04.907 327 11243.67 73.02 57146.77 88888.00 2014-11-23 12:51:05.407 327 11243.52 73.05 57146.90 88888.00 2014-11-23 12:51:05.907 327 11243.38 73.07 57146.91 88888.00 2014-11-23 12:51:06.407 327 11243.28 73.06 57146.80 88888.00 2014-11-23 12:51:06.907 327 11243.18 73.02 57146.65 88888.00 2014-11-23 12:51:07.407 327 11243.11 73.00 57146.39 88888.00 2014-11-23 12:51:07.907 327 11243.07 72.94 57146.16 88888.00 2014-11-23 12:51:08.407 327 11243.09 72.87 57145.84 88888.00 2014-11-23 12:51:08.907 327 11243.08 72.85 57145.56 88888.00 2014-11-23 12:51:09.407 327 11243.09 72.74 57145.28 88888.00 2014-11-23 12:51:09.907 327 11243.09 72.65 57144.95 88888.00 2014-11-23 12:51:10.407 327 11243.08 72.59 57144.68 88888.00 2014-11-23 12:51:10.907 327 11243.01 72.44 57144.50 88888.00 2014-11-23 12:51:11.407 327 11242.95 72.33 57144.31 88888.00 2014-11-23 12:51:11.907 327 11242.88 72.22 57144.18 88888.00 2014-11-23 12:51:12.407 327 11242.79 72.12 57144.07 88888.00 2014-11-23 12:51:12.907 327 11242.69 72.04 57144.00 88888.00 2014-11-23 12:51:13.407 327 11242.62 71.97 57143.98 88888.00 2014-11-23 12:51:13.907 327 11242.51 71.87 57143.95 88888.00 2014-11-23 12:51:14.407 327 11242.41 71.86 57144.09 88888.00 2014-11-23 12:51:14.907 327 11242.37 71.79 57144.18 88888.00 2014-11-23 12:51:15.407 327 11242.26 71.73 57144.31 88888.00 2014-11-23 12:51:15.907 327 11242.18 71.65 57144.45 88888.00 2014-11-23 12:51:16.407 327 11242.09 71.60 57144.57 88888.00 2014-11-23 12:51:16.907 327 11242.03 71.57 57144.75 88888.00 2014-11-23 12:51:17.407 327 11242.00 71.49 57144.88 88888.00 2014-11-23 12:51:17.907 327 11241.99 71.47 57144.98 88888.00 2014-11-23 12:51:18.407 327 11242.02 71.46 57145.11 88888.00 2014-11-23 12:51:18.907 327 11241.98 71.43 57145.20 88888.00 2014-11-23 12:51:19.407 327 11241.98 71.36 57145.28 88888.00 2014-11-23 12:51:19.907 327 11242.09 71.37 57145.36 88888.00 2014-11-23 12:51:20.407 327 11242.10 71.45 57145.46 88888.00 2014-11-23 12:51:20.907 327 11242.14 71.47 57145.55 88888.00 2014-11-23 12:51:21.407 327 11242.18 71.47 57145.59 88888.00 2014-11-23 12:51:21.907 327 11242.17 71.40 57145.59 88888.00 2014-11-23 12:51:22.407 327 11242.19 71.33 57145.58 88888.00 2014-11-23 12:51:22.907 327 11242.17 71.26 57145.45 88888.00 2014-11-23 12:51:23.407 327 11242.16 71.18 57145.22 88888.00 2014-11-23 12:51:23.907 327 11242.17 71.01 57144.97 88888.00 2014-11-23 12:51:24.407 327 11242.07 70.85 57144.76 88888.00 2014-11-23 12:51:24.907 327 11241.99 70.76 57144.50 88888.00 2014-11-23 12:51:25.407 327 11241.99 70.67 57144.22 88888.00 2014-11-23 12:51:25.907 327 11242.03 70.56 57143.93 88888.00 2014-11-23 12:51:26.407 327 11241.99 70.51 57143.70 88888.00 2014-11-23 12:51:26.907 327 11241.99 70.42 57143.57 88888.00 2014-11-23 12:51:27.407 327 11241.98 70.42 57143.37 88888.00 2014-11-23 12:51:27.907 327 11241.99 70.41 57143.21 88888.00 2014-11-23 12:51:28.407 327 11241.99 70.42 57143.15 88888.00 2014-11-23 12:51:28.907 327 11242.09 70.50 57143.10 88888.00 2014-11-23 12:51:29.407 327 11242.13 70.51 57142.98 88888.00 2014-11-23 12:51:29.907 327 11242.16 70.60 57142.83 88888.00 2014-11-23 12:51:30.407 327 11242.20 70.67 57142.67 88888.00 2014-11-23 12:51:30.907 327 11242.25 70.75 57142.64 88888.00 2014-11-23 12:51:31.407 327 11242.28 70.84 57142.55 88888.00 2014-11-23 12:51:31.907 327 11242.39 70.94 57142.38 88888.00 2014-11-23 12:51:32.407 327 11242.54 70.95 57142.35 88888.00 2014-11-23 12:51:32.907 327 11242.60 70.99 57142.45 88888.00 2014-11-23 12:51:33.407 327 11242.65 71.06 57142.48 88888.00 2014-11-23 12:51:33.907 327 11242.77 71.19 57142.45 88888.00 2014-11-23 12:51:34.407 327 11242.83 71.26 57142.53 88888.00 2014-11-23 12:51:34.907 327 11242.84 71.37 57142.57 88888.00 2014-11-23 12:51:35.407 327 11242.86 71.37 57142.50 88888.00 2014-11-23 12:51:35.907 327 11242.87 71.31 57142.37 88888.00 2014-11-23 12:51:36.407 327 11242.91 71.42 57142.38 88888.00 2014-11-23 12:51:36.907 327 11242.94 71.53 57142.37 88888.00 2014-11-23 12:51:37.407 327 11243.03 71.63 57142.42 88888.00 2014-11-23 12:51:37.907 327 11243.04 71.64 57142.41 88888.00 2014-11-23 12:51:38.407 327 11243.02 71.69 57142.38 88888.00 2014-11-23 12:51:38.907 327 11242.98 71.65 57142.29 88888.00 2014-11-23 12:51:39.407 327 11242.96 71.65 57142.18 88888.00 2014-11-23 12:51:39.907 327 11242.98 71.64 57141.96 88888.00 2014-11-23 12:51:40.407 327 11242.97 71.59 57141.71 88888.00 2014-11-23 12:51:40.907 327 11243.00 71.59 57141.55 88888.00 2014-11-23 12:51:41.407 327 11243.01 71.57 57141.49 88888.00 2014-11-23 12:51:41.907 327 11243.03 71.54 57141.38 88888.00 2014-11-23 12:51:42.407 327 11243.04 71.57 57141.33 88888.00 2014-11-23 12:51:42.907 327 11243.07 71.59 57141.29 88888.00 2014-11-23 12:51:43.407 327 11243.08 71.65 57141.24 88888.00 2014-11-23 12:51:43.907 327 11243.04 71.66 57141.29 88888.00 2014-11-23 12:51:44.407 327 11243.02 71.63 57141.37 88888.00 2014-11-23 12:51:44.907 327 11242.91 71.62 57141.51 88888.00 2014-11-23 12:51:45.407 327 11242.83 71.54 57141.67 88888.00 2014-11-23 12:51:45.907 327 11242.83 71.53 57141.84 88888.00 2014-11-23 12:51:46.407 327 11242.84 71.58 57141.99 88888.00 2014-11-23 12:51:46.907 327 11242.86 71.53 57142.03 88888.00 2014-11-23 12:51:47.407 327 11242.80 71.49 57142.13 88888.00 2014-11-23 12:51:47.907 327 11242.76 71.45 57142.23 88888.00 2014-11-23 12:51:48.407 327 11242.77 71.40 57142.29 88888.00 2014-11-23 12:51:48.907 327 11242.75 71.36 57142.27 88888.00 2014-11-23 12:51:49.407 327 11242.67 71.26 57142.29 88888.00 2014-11-23 12:51:49.907 327 11242.60 71.06 57142.32 88888.00 2014-11-23 12:51:50.407 327 11242.53 70.94 57142.22 88888.00 2014-11-23 12:51:50.907 327 11242.44 70.83 57142.07 88888.00 2014-11-23 12:51:51.407 327 11242.38 70.74 57141.75 88888.00 2014-11-23 12:51:51.907 327 11242.33 70.58 57141.52 88888.00 2014-11-23 12:51:52.407 327 11242.26 70.49 57141.29 88888.00 2014-11-23 12:51:52.907 327 11242.17 70.36 57141.03 88888.00 2014-11-23 12:51:53.407 327 11242.06 70.17 57140.75 88888.00 2014-11-23 12:51:53.907 327 11241.90 69.95 57140.52 88888.00 2014-11-23 12:51:54.407 327 11241.82 69.82 57140.35 88888.00 2014-11-23 12:51:54.907 327 11241.69 69.67 57140.15 88888.00 2014-11-23 12:51:55.407 327 11241.62 69.47 57139.90 88888.00 2014-11-23 12:51:55.907 327 11241.52 69.38 57139.62 88888.00 2014-11-23 12:51:56.407 327 11241.37 69.25 57139.27 88888.00 2014-11-23 12:51:56.907 327 11241.28 69.07 57138.81 88888.00 2014-11-23 12:51:57.407 327 11241.19 68.84 57138.43 88888.00 2014-11-23 12:51:57.907 327 11241.15 68.74 57138.15 88888.00 2014-11-23 12:51:58.407 327 11241.10 68.59 57137.86 88888.00 2014-11-23 12:51:58.907 327 11241.08 68.44 57137.64 88888.00 2014-11-23 12:51:59.407 327 11241.07 68.33 57137.39 88888.00 2014-11-23 12:51:59.907 327 11241.02 68.25 57137.27 88888.00 2014-11-23 12:52:00.407 327 11240.95 68.10 57137.14 88888.00 2014-11-23 12:52:00.907 327 11240.94 67.95 57137.01 88888.00 2014-11-23 12:52:01.407 327 11240.98 67.83 57136.89 88888.00 2014-11-23 12:52:01.907 327 11240.96 67.75 57136.79 88888.00 2014-11-23 12:52:02.407 327 11240.96 67.64 57136.64 88888.00 2014-11-23 12:52:02.907 327 11240.95 67.49 57136.45 88888.00 2014-11-23 12:52:03.407 327 11241.00 67.39 57136.23 88888.00 2014-11-23 12:52:03.907 327 11241.06 67.34 57136.04 88888.00 2014-11-23 12:52:04.407 327 11241.13 67.21 57135.89 88888.00 2014-11-23 12:52:04.907 327 11241.15 67.04 57135.83 88888.00 2014-11-23 12:52:05.407 327 11241.17 66.97 57135.73 88888.00 2014-11-23 12:52:05.907 327 11241.22 66.91 57135.64 88888.00 2014-11-23 12:52:06.407 327 11241.24 66.82 57135.55 88888.00 2014-11-23 12:52:06.907 327 11241.26 66.76 57135.54 88888.00 2014-11-23 12:52:07.408 327 11241.30 66.71 57135.57 88888.00 2014-11-23 12:52:07.908 327 11241.37 66.69 57135.52 88888.00 2014-11-23 12:52:08.408 327 11241.40 66.66 57135.54 88888.00 2014-11-23 12:52:08.908 327 11241.45 66.64 57135.60 88888.00 2014-11-23 12:52:09.408 327 11241.50 66.64 57135.63 88888.00 2014-11-23 12:52:09.908 327 11241.59 66.61 57135.63 88888.00 2014-11-23 12:52:10.408 327 11241.69 66.61 57135.68 88888.00 2014-11-23 12:52:10.908 327 11241.77 66.60 57135.81 88888.00 2014-11-23 12:52:11.408 327 11241.86 66.64 57135.96 88888.00 2014-11-23 12:52:11.908 327 11241.98 66.62 57136.02 88888.00 2014-11-23 12:52:12.408 327 11242.04 66.63 57136.04 88888.00 2014-11-23 12:52:12.908 327 11242.14 66.64 57135.92 88888.00 2014-11-23 12:52:13.408 327 11242.24 66.67 57135.80 88888.00 2014-11-23 12:52:13.908 327 11242.34 66.60 57135.72 88888.00 2014-11-23 12:52:14.408 327 11242.37 66.54 57135.61 88888.00 2014-11-23 12:52:14.908 327 11242.47 66.43 57135.51 88888.00 2014-11-23 12:52:15.408 327 11242.52 66.30 57135.41 88888.00 2014-11-23 12:52:15.908 327 11242.45 66.14 57135.34 88888.00 2014-11-23 12:52:16.408 327 11242.40 66.01 57135.27 88888.00 2014-11-23 12:52:16.908 327 11242.34 65.89 57135.21 88888.00 2014-11-23 12:52:17.408 327 11242.20 65.80 57135.17 88888.00 2014-11-23 12:52:17.908 327 11242.09 65.73 57135.13 88888.00 2014-11-23 12:52:18.408 327 11241.98 65.59 57135.08 88888.00 2014-11-23 12:52:18.908 327 11241.90 65.41 57135.02 88888.00 2014-11-23 12:52:19.408 327 11241.85 65.26 57134.90 88888.00 2014-11-23 12:52:19.908 327 11241.79 65.18 57134.86 88888.00 2014-11-23 12:52:20.408 327 11241.71 65.19 57134.91 88888.00 2014-11-23 12:52:20.908 327 11241.64 65.16 57134.99 88888.00 2014-11-23 12:52:21.408 327 11241.57 65.12 57135.16 88888.00 2014-11-23 12:52:21.908 327 11241.47 65.09 57135.41 88888.00 2014-11-23 12:52:22.408 327 11241.43 65.14 57135.61 88888.00 2014-11-23 12:52:22.908 327 11241.36 65.11 57135.85 88888.00 2014-11-23 12:52:23.408 327 11241.34 65.11 57136.10 88888.00 2014-11-23 12:52:23.908 327 11241.30 65.19 57136.26 88888.00 2014-11-23 12:52:24.408 327 11241.26 65.27 57136.53 88888.00 2014-11-23 12:52:24.908 327 11241.13 65.30 57136.74 88888.00 2014-11-23 12:52:25.408 327 11240.99 65.35 57136.90 88888.00 2014-11-23 12:52:25.908 327 11240.94 65.43 57137.07 88888.00 2014-11-23 12:52:26.408 327 11240.88 65.54 57137.14 88888.00 2014-11-23 12:52:26.908 327 11240.84 65.60 57137.13 88888.00 2014-11-23 12:52:27.408 327 11240.78 65.69 57137.19 88888.00 2014-11-23 12:52:27.908 327 11240.68 65.81 57137.27 88888.00 2014-11-23 12:52:28.408 327 11240.63 65.91 57137.37 88888.00 2014-11-23 12:52:28.908 327 11240.63 65.93 57137.39 88888.00 2014-11-23 12:52:29.408 327 11240.56 65.96 57137.38 88888.00 2014-11-23 12:52:29.908 327 11240.48 66.02 57137.38 88888.00 2014-11-23 12:52:30.408 327 11240.44 66.07 57137.40 88888.00 2014-11-23 12:52:30.908 327 11240.41 66.19 57137.41 88888.00 2014-11-23 12:52:31.408 327 11240.36 66.30 57137.43 88888.00 2014-11-23 12:52:31.908 327 11240.32 66.42 57137.48 88888.00 2014-11-23 12:52:32.408 327 11240.29 66.54 57137.52 88888.00 2014-11-23 12:52:32.908 327 11240.23 66.59 57137.47 88888.00 2014-11-23 12:52:33.408 327 11240.13 66.59 57137.39 88888.00 2014-11-23 12:52:33.908 327 11240.10 66.67 57137.27 88888.00 2014-11-23 12:52:34.408 327 11240.17 66.75 57137.14 88888.00 2014-11-23 12:52:34.908 327 11240.19 66.80 57136.99 88888.00 2014-11-23 12:52:35.408 327 11240.24 66.82 57136.85 88888.00 2014-11-23 12:52:35.908 327 11240.25 66.84 57136.71 88888.00 2014-11-23 12:52:36.408 327 11240.30 66.86 57136.54 88888.00 2014-11-23 12:52:36.908 327 11240.37 66.82 57136.36 88888.00 2014-11-23 12:52:37.408 327 11240.37 66.80 57136.15 88888.00 2014-11-23 12:52:37.908 327 11240.45 66.77 57135.92 88888.00 2014-11-23 12:52:38.408 327 11240.54 66.76 57135.71 88888.00 2014-11-23 12:52:38.908 327 11240.60 66.70 57135.49 88888.00 2014-11-23 12:52:39.408 327 11240.61 66.60 57135.20 88888.00 2014-11-23 12:52:39.908 327 11240.64 66.48 57134.95 88888.00 2014-11-23 12:52:40.408 327 11240.68 66.43 57134.71 88888.00 2014-11-23 12:52:40.908 327 11240.66 66.41 57134.54 88888.00 2014-11-23 12:52:41.408 327 11240.60 66.35 57134.38 88888.00 2014-11-23 12:52:41.908 327 11240.65 66.34 57134.25 88888.00 2014-11-23 12:52:42.408 327 11240.64 66.30 57134.12 88888.00 2014-11-23 12:52:42.908 327 11240.59 66.26 57134.01 88888.00 2014-11-23 12:52:43.408 327 11240.52 66.12 57133.82 88888.00 2014-11-23 12:52:43.908 327 11240.44 65.93 57133.64 88888.00 2014-11-23 12:52:44.408 327 11240.39 65.91 57133.48 88888.00 2014-11-23 12:52:44.908 327 11240.29 65.81 57133.29 88888.00 2014-11-23 12:52:45.408 327 11240.22 65.61 57133.22 88888.00 2014-11-23 12:52:45.908 327 11240.18 65.41 57133.23 88888.00 2014-11-23 12:52:46.408 327 11240.13 65.33 57133.33 88888.00 2014-11-23 12:52:46.908 327 11240.05 65.27 57133.42 88888.00 2014-11-23 12:52:47.408 327 11239.99 65.24 57133.58 88888.00 2014-11-23 12:52:47.908 327 11239.91 65.21 57133.94 88888.00 2014-11-23 12:52:48.408 327 11239.81 65.19 57134.39 88888.00 2014-11-23 12:52:48.908 327 11239.71 65.14 57134.76 88888.00 2014-11-23 12:52:49.408 327 11239.60 65.13 57135.08 88888.00 2014-11-23 12:52:49.908 327 11239.53 65.14 57135.51 88888.00 2014-11-23 12:52:50.408 327 11239.39 65.18 57135.94 88888.00 2014-11-23 12:52:50.908 327 11239.28 65.17 57136.45 88888.00 2014-11-23 12:52:51.408 327 11239.20 65.20 57137.06 88888.00 2014-11-23 12:52:51.908 327 11239.11 65.27 57137.60 88888.00 2014-11-23 12:52:52.408 327 11239.00 65.32 57138.15 88888.00 2014-11-23 12:52:52.908 327 11238.87 65.40 57138.70 88888.00 2014-11-23 12:52:53.408 327 11238.71 65.52 57139.18 88888.00 2014-11-23 12:52:53.908 327 11238.56 65.66 57139.65 88888.00 2014-11-23 12:52:54.408 327 11238.44 65.68 57139.98 88888.00 2014-11-23 12:52:54.908 327 11238.30 65.72 57140.21 88888.00 2014-11-23 12:52:55.408 327 11238.16 65.73 57140.46 88888.00 2014-11-23 12:52:55.908 327 11237.96 65.75 57140.69 88888.00 2014-11-23 12:52:56.408 327 11237.74 65.81 57140.96 88888.00 2014-11-23 12:52:56.908 327 11237.59 65.81 57141.28 88888.00 2014-11-23 12:52:57.408 327 11237.41 65.88 57141.48 88888.00 2014-11-23 12:52:57.908 327 11237.25 65.96 57141.78 88888.00 2014-11-23 12:52:58.408 327 11237.13 66.02 57141.97 88888.00 2014-11-23 12:52:58.908 327 11236.99 66.05 57142.14 88888.00 2014-11-23 12:52:59.408 327 11236.90 66.14 57142.29 88888.00 2014-11-23 12:52:59.908 327 11236.84 66.29 57142.28 88888.00 2014-11-23 12:53:00.408 327 11236.82 66.36 57142.27 88888.00 2014-11-23 12:53:00.908 327 11236.83 66.37 57142.25 88888.00 2014-11-23 12:53:01.408 327 11236.76 66.35 57142.22 88888.00 2014-11-23 12:53:01.908 327 11236.67 66.40 57142.28 88888.00 2014-11-23 12:53:02.408 327 11236.65 66.47 57142.28 88888.00 2014-11-23 12:53:02.908 327 11236.70 66.54 57142.28 88888.00 2014-11-23 12:53:03.408 327 11236.74 66.60 57142.31 88888.00 2014-11-23 12:53:03.908 327 11236.77 66.61 57142.37 88888.00 2014-11-23 12:53:04.408 327 11236.86 66.69 57142.44 88888.00 2014-11-23 12:53:04.908 327 11236.88 66.63 57142.38 88888.00 2014-11-23 12:53:05.408 327 11236.84 66.63 57142.26 88888.00 2014-11-23 12:53:05.908 327 11236.84 66.59 57142.14 88888.00 2014-11-23 12:53:06.408 327 11236.83 66.50 57142.01 88888.00 2014-11-23 12:53:06.908 327 11236.77 66.43 57141.84 88888.00 2014-11-23 12:53:07.408 327 11236.72 66.34 57141.76 88888.00 2014-11-23 12:53:07.908 327 11236.65 66.26 57141.70 88888.00 2014-11-23 12:53:08.408 327 11236.61 66.21 57141.60 88888.00 2014-11-23 12:53:08.908 327 11236.49 66.14 57141.57 88888.00 2014-11-23 12:53:09.408 327 11236.42 66.12 57141.51 88888.00 2014-11-23 12:53:09.908 327 11236.31 66.14 57141.50 88888.00 2014-11-23 12:53:10.408 327 11236.24 66.08 57141.60 88888.00 2014-11-23 12:53:10.908 327 11236.21 66.11 57141.69 88888.00 2014-11-23 12:53:11.408 327 11236.23 66.19 57141.88 88888.00 2014-11-23 12:53:11.908 327 11236.24 66.28 57142.09 88888.00 2014-11-23 12:53:12.408 327 11236.27 66.35 57142.27 88888.00 2014-11-23 12:53:12.908 327 11236.30 66.46 57142.52 88888.00 2014-11-23 12:53:13.408 327 11236.29 66.59 57142.74 88888.00 2014-11-23 12:53:13.908 327 11236.35 66.70 57142.92 88888.00 2014-11-23 12:53:14.408 327 11236.40 66.84 57143.16 88888.00 2014-11-23 12:53:14.908 327 11236.43 67.03 57143.42 88888.00 2014-11-23 12:53:15.408 327 11236.43 67.17 57143.67 88888.00 2014-11-23 12:53:15.908 327 11236.50 67.27 57143.89 88888.00 2014-11-23 12:53:16.408 327 11236.54 67.45 57144.04 88888.00 2014-11-23 12:53:16.908 327 11236.56 67.63 57144.28 88888.00 2014-11-23 12:53:17.408 327 11236.55 67.83 57144.54 88888.00 2014-11-23 12:53:17.908 327 11236.46 67.96 57144.72 88888.00 2014-11-23 12:53:18.408 327 11236.37 68.09 57144.79 88888.00 2014-11-23 12:53:18.908 327 11236.34 68.17 57144.91 88888.00 2014-11-23 12:53:19.408 327 11236.27 68.26 57145.03 88888.00 2014-11-23 12:53:19.908 327 11236.23 68.37 57145.23 88888.00 2014-11-23 12:53:20.408 327 11236.12 68.45 57145.34 88888.00 2014-11-23 12:53:20.908 327 11236.01 68.57 57145.41 88888.00 2014-11-23 12:53:21.408 327 11235.93 68.63 57145.42 88888.00 2014-11-23 12:53:21.908 327 11235.88 68.75 57145.46 88888.00 2014-11-23 12:53:22.408 327 11235.79 68.84 57145.48 88888.00 2014-11-23 12:53:22.908 327 11235.68 68.95 57145.52 88888.00 2014-11-23 12:53:23.408 327 11235.61 69.05 57145.55 88888.00 2014-11-23 12:53:23.908 327 11235.57 69.14 57145.61 88888.00 2014-11-23 12:53:24.408 327 11235.47 69.28 57145.73 88888.00 2014-11-23 12:53:24.908 327 11235.38 69.41 57145.80 88888.00 2014-11-23 12:53:25.408 327 11235.29 69.54 57145.94 88888.00 2014-11-23 12:53:25.908 327 11235.23 69.66 57146.01 88888.00 2014-11-23 12:53:26.408 327 11235.17 69.70 57146.17 88888.00 2014-11-23 12:53:26.908 327 11235.15 69.86 57146.27 88888.00 2014-11-23 12:53:27.408 327 11235.15 69.92 57146.29 88888.00 2014-11-23 12:53:27.908 327 11235.09 69.90 57146.32 88888.00 2014-11-23 12:53:28.408 327 11235.07 69.93 57146.31 88888.00 2014-11-23 12:53:28.908 327 11235.03 69.88 57146.27 88888.00 2014-11-23 12:53:29.408 327 11234.98 69.82 57146.16 88888.00 2014-11-23 12:53:29.908 327 11234.97 69.73 57146.03 88888.00 2014-11-23 12:53:30.408 327 11234.98 69.70 57145.97 88888.00 2014-11-23 12:53:30.908 327 11234.97 69.68 57145.82 88888.00 2014-11-23 12:53:31.408 327 11234.92 69.61 57145.60 88888.00 2014-11-23 12:53:31.908 327 11234.91 69.59 57145.41 88888.00 2014-11-23 12:53:32.408 327 11234.95 69.58 57145.17 88888.00 2014-11-23 12:53:32.908 327 11235.02 69.60 57144.98 88888.00 2014-11-23 12:53:33.408 327 11235.12 69.52 57144.79 88888.00 2014-11-23 12:53:33.908 327 11235.18 69.48 57144.63 88888.00 2014-11-23 12:53:34.408 327 11235.26 69.49 57144.54 88888.00 2014-11-23 12:53:34.908 327 11235.38 69.52 57144.50 88888.00 2014-11-23 12:53:35.408 327 11235.43 69.43 57144.40 88888.00 2014-11-23 12:53:35.908 327 11235.52 69.42 57144.24 88888.00 2014-11-23 12:53:36.408 327 11235.68 69.39 57144.01 88888.00 2014-11-23 12:53:36.908 327 11235.82 69.35 57143.91 88888.00 2014-11-23 12:53:37.408 327 11235.93 69.40 57143.76 88888.00 2014-11-23 12:53:37.908 327 11236.09 69.39 57143.64 88888.00 2014-11-23 12:53:38.408 327 11236.24 69.43 57143.63 88888.00 2014-11-23 12:53:38.908 327 11236.37 69.42 57143.69 88888.00 2014-11-23 12:53:39.408 327 11236.54 69.48 57143.68 88888.00 2014-11-23 12:53:39.908 327 11236.65 69.53 57143.73 88888.00 2014-11-23 12:53:40.408 327 11236.74 69.54 57143.77 88888.00 2014-11-23 12:53:40.908 327 11236.85 69.55 57143.91 88888.00 2014-11-23 12:53:41.408 327 11236.93 69.68 57143.92 88888.00 2014-11-23 12:53:41.908 327 11237.02 69.73 57144.01 88888.00 2014-11-23 12:53:42.408 327 11237.04 69.74 57144.21 88888.00 2014-11-23 12:53:42.908 327 11237.09 69.76 57144.31 88888.00 2014-11-23 12:53:43.408 327 11237.10 69.74 57144.50 88888.00 2014-11-23 12:53:43.908 327 11237.12 69.72 57144.71 88888.00 2014-11-23 12:53:44.408 327 11237.10 69.85 57144.86 88888.00 2014-11-23 12:53:44.908 327 11237.11 69.99 57145.01 88888.00 2014-11-23 12:53:45.408 327 11237.16 70.06 57145.10 88888.00 2014-11-23 12:53:45.908 327 11237.28 70.15 57145.21 88888.00 2014-11-23 12:53:46.408 327 11237.34 70.22 57145.36 88888.00 2014-11-23 12:53:46.908 327 11237.47 70.28 57145.58 88888.00 2014-11-23 12:53:47.408 327 11237.55 70.31 57145.69 88888.00 2014-11-23 12:53:47.908 327 11237.72 70.45 57145.87 88888.00 2014-11-23 12:53:48.408 327 11237.88 70.62 57146.03 88888.00 2014-11-23 12:53:48.908 327 11238.02 70.78 57146.14 88888.00 2014-11-23 12:53:49.408 327 11238.20 70.90 57146.31 88888.00 2014-11-23 12:53:49.908 327 11238.32 71.02 57146.42 88888.00 2014-11-23 12:53:50.408 327 11238.46 71.12 57146.52 88888.00 2014-11-23 12:53:50.908 327 11238.63 71.19 57146.56 88888.00 2014-11-23 12:53:51.408 327 11238.72 71.30 57146.69 88888.00 2014-11-23 12:53:51.908 327 11238.76 71.38 57146.75 88888.00 2014-11-23 12:53:52.408 327 11238.87 71.47 57146.78 88888.00 2014-11-23 12:53:52.908 327 11238.94 71.47 57146.84 88888.00 2014-11-23 12:53:53.408 327 11239.01 71.50 57146.94 88888.00 2014-11-23 12:53:53.908 327 11238.99 71.53 57147.00 88888.00 2014-11-23 12:53:54.408 327 11238.98 71.56 57147.06 88888.00 2014-11-23 12:53:54.908 327 11239.00 71.54 57147.09 88888.00 2014-11-23 12:53:55.408 327 11239.05 71.53 57147.12 88888.00 2014-11-23 12:53:55.908 327 11239.06 71.59 57147.22 88888.00 2014-11-23 12:53:56.408 327 11239.06 71.71 57147.28 88888.00 2014-11-23 12:53:56.908 327 11239.04 71.76 57147.41 88888.00 2014-11-23 12:53:57.408 327 11239.01 71.71 57147.57 88888.00 2014-11-23 12:53:57.908 327 11239.04 71.63 57147.67 88888.00 2014-11-23 12:53:58.408 327 11239.06 71.72 57147.75 88888.00 2014-11-23 12:53:58.908 327 11239.05 71.79 57147.86 88888.00 2014-11-23 12:53:59.408 327 11239.00 71.77 57147.98 88888.00 2014-11-23 12:53:59.908 327 11238.94 71.79 57148.10 88888.00 2014-11-23 12:54:00.408 327 11239.00 71.80 57148.22 88888.00 2014-11-23 12:54:00.908 327 11239.09 71.84 57148.28 88888.00 2014-11-23 12:54:01.408 327 11239.13 71.73 57148.38 88888.00 2014-11-23 12:54:01.908 327 11239.19 71.64 57148.48 88888.00 2014-11-23 12:54:02.408 327 11239.24 71.53 57148.57 88888.00 2014-11-23 12:54:02.908 327 11239.24 71.44 57148.64 88888.00 2014-11-23 12:54:03.408 327 11239.21 71.39 57148.68 88888.00 2014-11-23 12:54:03.908 327 11239.18 71.32 57148.68 88888.00 2014-11-23 12:54:04.408 327 11239.13 71.26 57148.64 88888.00 2014-11-23 12:54:04.908 327 11239.12 71.12 57148.60 88888.00 2014-11-23 12:54:05.408 327 11239.18 71.05 57148.48 88888.00 2014-11-23 12:54:05.908 327 11239.19 71.01 57148.44 88888.00 2014-11-23 12:54:06.408 327 11239.24 70.97 57148.26 88888.00 2014-11-23 12:54:06.908 327 11239.29 70.96 57148.17 88888.00 2014-11-23 12:54:07.408 327 11239.24 70.95 57148.21 88888.00 2014-11-23 12:54:07.908 327 11239.25 70.91 57148.28 88888.00 2014-11-23 12:54:08.408 327 11239.25 70.92 57148.42 88888.00 2014-11-23 12:54:08.908 327 11239.24 70.98 57148.55 88888.00 2014-11-23 12:54:09.408 327 11239.25 70.99 57148.70 88888.00 2014-11-23 12:54:09.908 327 11239.21 71.03 57148.89 88888.00 2014-11-23 12:54:10.408 327 11239.24 71.10 57149.19 88888.00 2014-11-23 12:54:10.908 327 11239.27 71.18 57149.37 88888.00 2014-11-23 12:54:11.408 327 11239.33 71.29 57149.50 88888.00 2014-11-23 12:54:11.908 327 11239.34 71.37 57149.61 88888.00 2014-11-23 12:54:12.408 327 11239.42 71.35 57149.77 88888.00 2014-11-23 12:54:12.908 327 11239.46 71.35 57149.95 88888.00 2014-11-23 12:54:13.408 327 11239.41 71.43 57150.09 88888.00 2014-11-23 12:54:13.908 327 11239.38 71.47 57150.20 88888.00 2014-11-23 12:54:14.408 327 11239.35 71.52 57150.27 88888.00 2014-11-23 12:54:14.908 327 11239.35 71.56 57150.34 88888.00 2014-11-23 12:54:15.408 327 11239.33 71.54 57150.35 88888.00 2014-11-23 12:54:15.908 327 11239.29 71.54 57150.42 88888.00 2014-11-23 12:54:16.408 327 11239.31 71.56 57150.46 88888.00 2014-11-23 12:54:16.908 327 11239.34 71.57 57150.43 88888.00 2014-11-23 12:54:17.408 327 11239.36 71.54 57150.40 88888.00 2014-11-23 12:54:17.908 327 11239.38 71.52 57150.36 88888.00 2014-11-23 12:54:18.408 327 11239.40 71.49 57150.29 88888.00 2014-11-23 12:54:18.908 327 11239.45 71.40 57150.28 88888.00 2014-11-23 12:54:19.408 327 11239.45 71.38 57150.29 88888.00 2014-11-23 12:54:19.908 327 11239.45 71.36 57150.23 88888.00 2014-11-23 12:54:20.408 327 11239.47 71.26 57150.17 88888.00 2014-11-23 12:54:20.908 327 11239.47 71.17 57150.03 88888.00 2014-11-23 12:54:21.408 327 11239.52 71.10 57150.02 88888.00 2014-11-23 12:54:21.908 327 11239.52 70.99 57149.99 88888.00 2014-11-23 12:54:22.408 327 11239.54 70.94 57149.96 88888.00 2014-11-23 12:54:22.908 327 11239.57 70.96 57149.91 88888.00 2014-11-23 12:54:23.408 327 11239.57 70.94 57149.82 88888.00 2014-11-23 12:54:23.908 327 11239.56 70.79 57149.73 88888.00 2014-11-23 12:54:24.408 327 11239.59 70.74 57149.70 88888.00 2014-11-23 12:54:24.908 327 11239.54 70.74 57149.67 88888.00 2014-11-23 12:54:25.408 327 11239.53 70.71 57149.63 88888.00 2014-11-23 12:54:25.908 327 11239.55 70.67 57149.48 88888.00 2014-11-23 12:54:26.408 327 11239.57 70.62 57149.44 88888.00 2014-11-23 12:54:26.908 327 11239.57 70.57 57149.34 88888.00 2014-11-23 12:54:27.408 327 11239.66 70.52 57149.31 88888.00 2014-11-23 12:54:27.908 327 11239.68 70.55 57149.33 88888.00 2014-11-23 12:54:28.408 327 11239.70 70.52 57149.41 88888.00 2014-11-23 12:54:28.908 327 11239.75 70.54 57149.52 88888.00 2014-11-23 12:54:29.408 327 11239.74 70.55 57149.56 88888.00 2014-11-23 12:54:29.908 327 11239.77 70.61 57149.70 88888.00 2014-11-23 12:54:30.408 327 11239.87 70.67 57149.93 88888.00 2014-11-23 12:54:30.908 327 11239.89 70.70 57150.09 88888.00 2014-11-23 12:54:31.408 327 11239.89 70.72 57150.24 88888.00 2014-11-23 12:54:31.908 327 11239.91 70.79 57150.43 88888.00 2014-11-23 12:54:32.408 327 11239.96 70.81 57150.56 88888.00 2014-11-23 12:54:32.908 327 11240.04 70.89 57150.74 88888.00 2014-11-23 12:54:33.408 327 11240.10 70.96 57150.98 88888.00 2014-11-23 12:54:33.908 327 11240.17 70.99 57151.15 88888.00 2014-11-23 12:54:34.408 327 11240.22 71.08 57151.26 88888.00 2014-11-23 12:54:34.908 327 11240.24 71.13 57151.55 88888.00 2014-11-23 12:54:35.408 327 11240.25 71.18 57151.94 88888.00 2014-11-23 12:54:35.908 327 11240.24 71.26 57152.34 88888.00 2014-11-23 12:54:36.408 327 11240.23 71.39 57152.67 88888.00 2014-11-23 12:54:36.908 327 11240.26 71.47 57152.90 88888.00 2014-11-23 12:54:37.408 327 11240.31 71.58 57153.16 88888.00 2014-11-23 12:54:37.908 327 11240.34 71.57 57153.32 88888.00 2014-11-23 12:54:38.408 327 11240.38 71.57 57153.44 88888.00 2014-11-23 12:54:38.908 327 11240.38 71.62 57153.62 88888.00 2014-11-23 12:54:39.408 327 11240.40 71.66 57153.74 88888.00 2014-11-23 12:54:39.908 327 11240.45 71.66 57153.87 88888.00 2014-11-23 12:54:40.408 327 11240.40 71.65 57153.96 88888.00 2014-11-23 12:54:40.908 327 11240.39 71.71 57154.02 88888.00 2014-11-23 12:54:41.408 327 11240.46 71.78 57154.13 88888.00 2014-11-23 12:54:41.908 327 11240.48 71.83 57154.19 88888.00 2014-11-23 12:54:42.408 327 11240.53 71.85 57154.25 88888.00 2014-11-23 12:54:42.908 327 11240.50 71.86 57154.29 88888.00 2014-11-23 12:54:43.408 327 11240.43 71.80 57154.34 88888.00 2014-11-23 12:54:43.908 327 11240.34 71.67 57154.39 88888.00 2014-11-23 12:54:44.408 327 11240.32 71.64 57154.32 88888.00 2014-11-23 12:54:44.908 327 11240.27 71.59 57154.20 88888.00 2014-11-23 12:54:45.408 327 11240.20 71.56 57154.19 88888.00 2014-11-23 12:54:45.908 327 11240.15 71.57 57154.15 88888.00 2014-11-23 12:54:46.408 327 11240.11 71.59 57154.23 88888.00 2014-11-23 12:54:46.908 327 11240.05 71.64 57154.31 88888.00 2014-11-23 12:54:47.408 327 11240.01 71.60 57154.28 88888.00 2014-11-23 12:54:47.908 327 11239.99 71.60 57154.26 88888.00 2014-11-23 12:54:48.408 327 11239.98 71.64 57154.25 88888.00 2014-11-23 12:54:48.908 327 11239.99 71.69 57154.25 88888.00 2014-11-23 12:54:49.408 327 11240.05 71.70 57154.18 88888.00 2014-11-23 12:54:49.908 327 11240.08 71.69 57154.15 88888.00 2014-11-23 12:54:50.408 327 11240.06 71.72 57154.14 88888.00 2014-11-23 12:54:50.908 327 11240.06 71.81 57154.19 88888.00 2014-11-23 12:54:51.408 327 11240.08 71.85 57154.32 88888.00 2014-11-23 12:54:51.908 327 11240.03 71.85 57154.42 88888.00 2014-11-23 12:54:52.408 327 11239.92 71.86 57154.44 88888.00 2014-11-23 12:54:52.908 327 11239.82 71.88 57154.41 88888.00 2014-11-23 12:54:53.408 327 11239.73 71.81 57154.35 88888.00 2014-11-23 12:54:53.908 327 11239.63 71.67 57154.23 88888.00 2014-11-23 12:54:54.408 327 11239.56 71.59 57154.14 88888.00 2014-11-23 12:54:54.908 327 11239.49 71.62 57154.01 88888.00 2014-11-23 12:54:55.408 327 11239.46 71.59 57153.80 88888.00 2014-11-23 12:54:55.908 327 11239.46 71.64 57153.65 88888.00 2014-11-23 12:54:56.408 327 11239.41 71.72 57153.57 88888.00 2014-11-23 12:54:56.908 327 11239.36 71.72 57153.35 88888.00 2014-11-23 12:54:57.408 327 11239.41 71.71 57153.19 88888.00 2014-11-23 12:54:57.908 327 11239.40 71.76 57153.06 88888.00 2014-11-23 12:54:58.408 327 11239.38 71.84 57152.97 88888.00 2014-11-23 12:54:58.908 327 11239.36 71.90 57152.88 88888.00 2014-11-23 12:54:59.408 327 11239.35 71.98 57152.85 88888.00 2014-11-23 12:54:59.908 327 11239.26 71.93 57152.79 88888.00 2014-11-23 12:55:00.408 327 11239.16 71.87 57152.68 88888.00 2014-11-23 12:55:00.908 327 11239.08 71.81 57152.54 88888.00 2014-11-23 12:55:01.408 327 11239.01 71.83 57152.32 88888.00 2014-11-23 12:55:01.908 327 11239.00 71.81 57152.11 88888.00 2014-11-23 12:55:02.408 327 11238.97 71.78 57151.85 88888.00 2014-11-23 12:55:02.908 327 11238.93 71.72 57151.69 88888.00 2014-11-23 12:55:03.408 327 11238.90 71.57 57151.51 88888.00 2014-11-23 12:55:03.908 327 11238.85 71.49 57151.30 88888.00 2014-11-23 12:55:04.408 327 11238.88 71.46 57151.01 88888.00 2014-11-23 12:55:04.908 327 11238.91 71.49 57150.74 88888.00 2014-11-23 12:55:05.408 327 11238.94 71.46 57150.57 88888.00 2014-11-23 12:55:05.908 327 11238.97 71.36 57150.41 88888.00 2014-11-23 12:55:06.408 327 11239.01 71.30 57150.25 88888.00 2014-11-23 12:55:06.908 327 11239.02 71.25 57150.15 88888.00 2014-11-23 12:55:07.408 327 11239.05 71.24 57150.10 88888.00 2014-11-23 12:55:07.908 327 11239.01 71.13 57150.08 88888.00 2014-11-23 12:55:08.408 327 11238.98 71.09 57149.97 88888.00 2014-11-23 12:55:08.908 327 11238.97 71.05 57149.90 88888.00 2014-11-23 12:55:09.408 327 11238.92 70.99 57149.77 88888.00 2014-11-23 12:55:09.908 327 11238.90 70.95 57149.69 88888.00 2014-11-23 12:55:10.408 327 11238.90 70.91 57149.71 88888.00 2014-11-23 12:55:10.908 327 11238.85 70.82 57149.77 88888.00 2014-11-23 12:55:11.408 327 11238.81 70.81 57149.70 88888.00 2014-11-23 12:55:11.908 327 11238.80 70.82 57149.71 88888.00 2014-11-23 12:55:12.408 327 11238.79 70.85 57149.73 88888.00 2014-11-23 12:55:12.908 327 11238.76 70.89 57149.79 88888.00 2014-11-23 12:55:13.408 327 11238.79 70.85 57149.84 88888.00 2014-11-23 12:55:13.908 327 11238.78 70.85 57149.92 88888.00 2014-11-23 12:55:14.408 327 11238.73 70.89 57150.02 88888.00 2014-11-23 12:55:14.908 327 11238.70 70.91 57150.15 88888.00 2014-11-23 12:55:15.408 327 11238.65 70.89 57150.22 88888.00 2014-11-23 12:55:15.908 327 11238.55 70.84 57150.30 88888.00 2014-11-23 12:55:16.408 327 11238.49 70.77 57150.37 88888.00 2014-11-23 12:55:16.908 327 11238.46 70.77 57150.38 88888.00 2014-11-23 12:55:17.408 327 11238.39 70.82 57150.44 88888.00 2014-11-23 12:55:17.908 327 11238.32 70.86 57150.49 88888.00 2014-11-23 12:55:18.408 327 11238.35 70.86 57150.50 88888.00 2014-11-23 12:55:18.908 327 11238.31 70.95 57150.57 88888.00 2014-11-23 12:55:19.408 327 11238.30 71.04 57150.65 88888.00 2014-11-23 12:55:19.908 327 11238.23 71.04 57150.76 88888.00 2014-11-23 12:55:20.408 327 11238.23 71.09 57150.88 88888.00 2014-11-23 12:55:20.908 327 11238.21 71.06 57150.92 88888.00 2014-11-23 12:55:21.408 327 11238.16 71.04 57150.85 88888.00 2014-11-23 12:55:21.908 327 11238.17 70.95 57150.72 88888.00 2014-11-23 12:55:22.408 327 11238.16 71.01 57150.62 88888.00 2014-11-23 12:55:22.908 327 11238.10 71.04 57150.47 88888.00 2014-11-23 12:55:23.408 327 11238.03 70.99 57150.31 88888.00 2014-11-23 12:55:23.908 327 11237.99 70.96 57150.10 88888.00 2014-11-23 12:55:24.408 327 11237.90 70.90 57149.97 88888.00 2014-11-23 12:55:24.908 327 11237.83 70.85 57149.91 88888.00 2014-11-23 12:55:25.408 327 11237.74 70.83 57149.79 88888.00 2014-11-23 12:55:25.908 327 11237.68 70.83 57149.70 88888.00 2014-11-23 12:55:26.408 327 11237.60 70.83 57149.61 88888.00 2014-11-23 12:55:26.908 327 11237.54 70.90 57149.59 88888.00 2014-11-23 12:55:27.408 327 11237.49 70.95 57149.59 88888.00 2014-11-23 12:55:27.908 327 11237.40 70.94 57149.48 88888.00 2014-11-23 12:55:28.408 327 11237.34 70.86 57149.35 88888.00 2014-11-23 12:55:28.908 327 11237.33 70.84 57149.29 88888.00 2014-11-23 12:55:29.408 327 11237.30 70.82 57149.25 88888.00 2014-11-23 12:55:29.908 327 11237.30 70.81 57149.19 88888.00 2014-11-23 12:55:30.408 327 11237.31 70.76 57149.12 88888.00 2014-11-23 12:55:30.908 327 11237.26 70.69 57149.08 88888.00 2014-11-23 12:55:31.408 327 11237.23 70.69 57149.14 88888.00 2014-11-23 12:55:31.908 327 11237.23 70.64 57149.26 88888.00 2014-11-23 12:55:32.409 327 11237.20 70.62 57149.21 88888.00 2014-11-23 12:55:32.909 327 11237.21 70.50 57149.24 88888.00 2014-11-23 12:55:33.409 327 11237.18 70.42 57149.25 88888.00 2014-11-23 12:55:33.909 327 11237.16 70.36 57149.22 88888.00 2014-11-23 12:55:34.409 327 11237.09 70.27 57149.27 88888.00 2014-11-23 12:55:34.909 327 11237.05 70.27 57149.38 88888.00 2014-11-23 12:55:35.409 327 11237.04 70.30 57149.60 88888.00 2014-11-23 12:55:35.909 327 11237.00 70.31 57149.82 88888.00 2014-11-23 12:55:36.409 327 11236.90 70.22 57149.96 88888.00 2014-11-23 12:55:36.909 327 11236.85 70.21 57150.12 88888.00 2014-11-23 12:55:37.409 327 11236.78 70.23 57150.37 88888.00 2014-11-23 12:55:37.909 327 11236.71 70.15 57150.65 88888.00 2014-11-23 12:55:38.409 327 11236.60 70.13 57150.93 88888.00 2014-11-23 12:55:38.909 327 11236.53 70.18 57151.13 88888.00 2014-11-23 12:55:39.409 327 11236.46 70.23 57151.46 88888.00 2014-11-23 12:55:39.909 327 11236.38 70.24 57151.84 88888.00 2014-11-23 12:55:40.409 327 11236.26 70.27 57152.23 88888.00 2014-11-23 12:55:40.909 327 11236.17 70.45 57152.67 88888.00 2014-11-23 12:55:41.409 327 11236.10 70.51 57153.00 88888.00 2014-11-23 12:55:41.909 327 11236.07 70.62 57153.41 88888.00 2014-11-23 12:55:42.409 327 11236.01 70.75 57153.86 88888.00 2014-11-23 12:55:42.909 327 11236.00 70.85 57154.29 88888.00 2014-11-23 12:55:43.409 327 11235.99 70.95 57154.77 88888.00 2014-11-23 12:55:43.909 327 11236.02 71.13 57155.22 88888.00 2014-11-23 12:55:44.409 327 11236.01 71.31 57155.57 88888.00 2014-11-23 12:55:44.909 327 11236.00 71.50 57156.09 88888.00 2014-11-23 12:55:45.409 327 11235.94 71.64 57156.67 88888.00 2014-11-23 12:55:45.909 327 11235.94 71.79 57157.22 88888.00 2014-11-23 12:55:46.409 327 11235.93 72.06 57157.74 88888.00 2014-11-23 12:55:46.909 327 11235.92 72.28 57158.21 88888.00 2014-11-23 12:55:47.409 327 11235.77 72.44 57158.75 88888.00 2014-11-23 12:55:47.909 327 11235.64 72.49 57159.25 88888.00 2014-11-23 12:55:48.409 327 11235.51 72.59 57159.71 88888.00 2014-11-23 12:55:48.909 327 11235.39 72.61 57160.05 88888.00 2014-11-23 12:55:49.409 327 11235.21 72.69 57160.41 88888.00 2014-11-23 12:55:49.909 327 11235.07 72.76 57160.71 88888.00 2014-11-23 12:55:50.409 327 11234.87 72.75 57160.94 88888.00 2014-11-23 12:55:50.909 327 11234.70 72.68 57161.12 88888.00 2014-11-23 12:55:51.409 327 11234.60 72.71 57161.22 88888.00 2014-11-23 12:55:51.909 327 11234.45 72.76 57161.40 88888.00 2014-11-23 12:55:52.409 327 11234.35 72.81 57161.65 88888.00 2014-11-23 12:55:52.909 327 11234.25 72.83 57161.80 88888.00 2014-11-23 12:55:53.409 327 11234.22 72.85 57161.91 88888.00 2014-11-23 12:55:53.909 327 11234.21 72.89 57162.01 88888.00 2014-11-23 12:55:54.409 327 11234.24 72.99 57162.12 88888.00 2014-11-23 12:55:54.909 327 11234.26 73.01 57162.23 88888.00 2014-11-23 12:55:55.409 327 11234.24 73.05 57162.36 88888.00 2014-11-23 12:55:55.909 327 11234.13 73.07 57162.38 88888.00 2014-11-23 12:55:56.409 327 11234.10 73.05 57162.38 88888.00 2014-11-23 12:55:56.909 327 11234.06 72.98 57162.38 88888.00 2014-11-23 12:55:57.409 327 11234.05 72.99 57162.34 88888.00 2014-11-23 12:55:57.909 327 11233.99 73.13 57162.21 88888.00 2014-11-23 12:55:58.409 327 11234.00 73.21 57162.10 88888.00 2014-11-23 12:55:58.909 327 11234.03 73.13 57161.93 88888.00 2014-11-23 12:55:59.409 327 11234.03 73.12 57161.82 88888.00 2014-11-23 12:55:59.909 327 11234.05 73.09 57161.64 88888.00 2014-11-23 12:56:00.409 327 11234.04 73.06 57161.47 88888.00 2014-11-23 12:56:00.909 327 11234.05 73.06 57161.32 88888.00 2014-11-23 12:56:01.409 327 11234.08 73.07 57161.15 88888.00 2014-11-23 12:56:01.909 327 11234.11 73.09 57161.03 88888.00 2014-11-23 12:56:02.409 327 11234.12 73.19 57160.90 88888.00 2014-11-23 12:56:02.909 327 11234.15 73.06 57160.78 88888.00 2014-11-23 12:56:03.409 327 11234.15 73.02 57160.76 88888.00 2014-11-23 12:56:03.909 327 11234.24 73.03 57160.68 88888.00 2014-11-23 12:56:04.409 327 11234.25 73.02 57160.55 88888.00 2014-11-23 12:56:04.909 327 11234.22 73.10 57160.43 88888.00 2014-11-23 12:56:05.409 327 11234.20 73.12 57160.25 88888.00 2014-11-23 12:56:05.909 327 11234.17 73.02 57160.06 88888.00 2014-11-23 12:56:06.409 327 11234.24 72.93 57159.81 88888.00 2014-11-23 12:56:06.909 327 11234.26 72.95 57159.53 88888.00 2014-11-23 12:56:07.409 327 11234.27 72.90 57159.35 88888.00 2014-11-23 12:56:07.909 327 11234.32 72.89 57159.23 88888.00 2014-11-23 12:56:08.409 327 11234.34 72.89 57159.08 88888.00 2014-11-23 12:56:08.909 327 11234.35 72.86 57158.87 88888.00 2014-11-23 12:56:09.409 327 11234.42 72.83 57158.76 88888.00 2014-11-23 12:56:09.909 327 11234.48 72.87 57158.68 88888.00 2014-11-23 12:56:10.409 327 11234.52 72.87 57158.58 88888.00 2014-11-23 12:56:10.909 327 11234.53 72.83 57158.40 88888.00 2014-11-23 12:56:11.409 327 11234.52 72.85 57158.29 88888.00 2014-11-23 12:56:11.909 327 11234.49 72.78 57158.18 88888.00 2014-11-23 12:56:12.409 327 11234.48 72.74 57158.05 88888.00 2014-11-23 12:56:12.909 327 11234.42 72.76 57157.91 88888.00 2014-11-23 12:56:13.409 327 11234.34 72.73 57157.74 88888.00 2014-11-23 12:56:13.909 327 11234.32 72.68 57157.62 88888.00 2014-11-23 12:56:14.409 327 11234.27 72.69 57157.50 88888.00 2014-11-23 12:56:14.909 327 11234.19 72.66 57157.41 88888.00 2014-11-23 12:56:15.409 327 11234.14 72.69 57157.35 88888.00 2014-11-23 12:56:15.909 327 11234.07 72.73 57157.41 88888.00 2014-11-23 12:56:16.409 327 11234.06 72.67 57157.41 88888.00 2014-11-23 12:56:16.909 327 11234.07 72.62 57157.33 88888.00 2014-11-23 12:56:17.409 327 11234.06 72.62 57157.41 88888.00 2014-11-23 12:56:17.909 327 11234.04 72.62 57157.53 88888.00 2014-11-23 12:56:18.409 327 11234.03 72.66 57157.56 88888.00 2014-11-23 12:56:18.909 327 11233.97 72.66 57157.55 88888.00 2014-11-23 12:56:19.409 327 11233.93 72.64 57157.59 88888.00 2014-11-23 12:56:19.909 327 11233.87 72.65 57157.63 88888.00 2014-11-23 12:56:20.409 327 11233.80 72.56 57157.55 88888.00 2014-11-23 12:56:20.909 327 11233.76 72.54 57157.47 88888.00 2014-11-23 12:56:21.409 327 11233.70 72.49 57157.43 88888.00 2014-11-23 12:56:21.909 327 11233.57 72.47 57157.46 88888.00 2014-11-23 12:56:22.409 327 11233.44 72.40 57157.43 88888.00 2014-11-23 12:56:22.909 327 11233.41 72.33 57157.36 88888.00 2014-11-23 12:56:23.409 327 11233.38 72.28 57157.40 88888.00 2014-11-23 12:56:23.909 327 11233.30 72.26 57157.40 88888.00 2014-11-23 12:56:24.409 327 11233.24 72.26 57157.36 88888.00 2014-11-23 12:56:24.909 327 11233.24 72.24 57157.40 88888.00 2014-11-23 12:56:25.409 327 11233.22 72.14 57157.44 88888.00 2014-11-23 12:56:25.909 327 11233.15 72.19 57157.60 88888.00 2014-11-23 12:56:26.409 327 11233.08 72.26 57157.62 88888.00 2014-11-23 12:56:26.909 327 11232.95 72.26 57157.57 88888.00 2014-11-23 12:56:27.409 327 11232.83 72.27 57157.59 88888.00 2014-11-23 12:56:27.909 327 11232.76 72.21 57157.62 88888.00 2014-11-23 12:56:28.409 327 11232.71 72.14 57157.63 88888.00 2014-11-23 12:56:28.909 327 11232.62 72.11 57157.68 88888.00 2014-11-23 12:56:29.409 327 11232.52 72.05 57157.69 88888.00 2014-11-23 12:56:29.909 327 11232.44 72.08 57157.68 88888.00 2014-11-23 12:56:30.409 327 11232.33 72.15 57157.69 88888.00 2014-11-23 12:56:30.909 327 11232.27 72.20 57157.80 88888.00 2014-11-23 12:56:31.409 327 11232.23 72.13 57157.92 88888.00 2014-11-23 12:56:31.909 327 11232.17 72.10 57158.04 88888.00 2014-11-23 12:56:32.409 327 11232.11 72.13 57158.14 88888.00 2014-11-23 12:56:32.909 327 11232.03 72.17 57158.26 88888.00 2014-11-23 12:56:33.409 327 11231.98 72.13 57158.39 88888.00 2014-11-23 12:56:33.909 327 11231.92 72.12 57158.46 88888.00 2014-11-23 12:56:34.409 327 11231.93 72.10 57158.51 88888.00 2014-11-23 12:56:34.909 327 11231.96 72.14 57158.57 88888.00 2014-11-23 12:56:35.409 327 11232.00 72.27 57158.63 88888.00 2014-11-23 12:56:35.909 327 11231.99 72.33 57158.78 88888.00 2014-11-23 12:56:36.409 327 11231.96 72.44 57158.98 88888.00 2014-11-23 12:56:36.909 327 11232.00 72.58 57159.16 88888.00 2014-11-23 12:56:37.409 327 11232.02 72.66 57159.35 88888.00 2014-11-23 12:56:37.909 327 11232.04 72.73 57159.51 88888.00 2014-11-23 12:56:38.409 327 11232.03 72.88 57159.78 88888.00 2014-11-23 12:56:38.909 327 11232.04 73.03 57160.05 88888.00 2014-11-23 12:56:39.409 327 11232.10 73.24 57160.39 88888.00 2014-11-23 12:56:39.909 327 11232.16 73.43 57160.76 88888.00 2014-11-23 12:56:40.409 327 11232.23 73.56 57161.07 88888.00 2014-11-23 12:56:40.909 327 11232.28 73.69 57161.27 88888.00 2014-11-23 12:56:41.409 327 11232.32 73.78 57161.60 88888.00 2014-11-23 12:56:41.909 327 11232.32 73.97 57161.82 88888.00 2014-11-23 12:56:42.409 327 11232.33 74.16 57162.09 88888.00 2014-11-23 12:56:42.909 327 11232.37 74.28 57162.42 88888.00 2014-11-23 12:56:43.409 327 11232.36 74.39 57162.63 88888.00 2014-11-23 12:56:43.909 327 11232.36 74.55 57162.88 88888.00 2014-11-23 12:56:44.409 327 11232.37 74.68 57163.15 88888.00 2014-11-23 12:56:44.909 327 11232.36 74.82 57163.46 88888.00 2014-11-23 12:56:45.409 327 11232.36 74.94 57163.70 88888.00 2014-11-23 12:56:45.909 327 11232.37 75.12 57163.94 88888.00 2014-11-23 12:56:46.409 327 11232.33 75.39 57164.16 88888.00 2014-11-23 12:56:46.909 327 11232.36 75.60 57164.33 88888.00 2014-11-23 12:56:47.409 327 11232.41 75.72 57164.54 88888.00 2014-11-23 12:56:47.909 327 11232.45 75.84 57164.84 88888.00 2014-11-23 12:56:48.409 327 11232.45 76.02 57165.06 88888.00 2014-11-23 12:56:48.909 327 11232.50 76.27 57165.36 88888.00 2014-11-23 12:56:49.409 327 11232.55 76.48 57165.62 88888.00 2014-11-23 12:56:49.909 327 11232.60 76.59 57165.87 88888.00 2014-11-23 12:56:50.409 327 11232.68 76.86 57166.13 88888.00 2014-11-23 12:56:50.909 327 11232.78 77.09 57166.48 88888.00 2014-11-23 12:56:51.409 327 11232.82 77.32 57166.84 88888.00 2014-11-23 12:56:51.909 327 11232.87 77.58 57167.19 88888.00 2014-11-23 12:56:52.409 327 11232.89 77.84 57167.50 88888.00 2014-11-23 12:56:52.909 327 11233.01 78.13 57167.87 88888.00 2014-11-23 12:56:53.409 327 11233.15 78.37 57168.19 88888.00 2014-11-23 12:56:53.909 327 11233.21 78.56 57168.54 88888.00 2014-11-23 12:56:54.409 327 11233.27 78.80 57168.86 88888.00 2014-11-23 12:56:54.909 327 11233.36 78.99 57169.02 88888.00 2014-11-23 12:56:55.409 327 11233.44 79.13 57168.98 88888.00 2014-11-23 12:56:55.909 327 11233.56 79.27 57168.92 88888.00 2014-11-23 12:56:56.409 327 11233.63 79.39 57168.88 88888.00 2014-11-23 12:56:56.909 327 11233.67 79.52 57168.83 88888.00 2014-11-23 12:56:57.409 327 11233.77 79.61 57168.70 88888.00 2014-11-23 12:56:57.909 327 11233.85 79.72 57168.54 88888.00 2014-11-23 12:56:58.409 327 11233.94 79.80 57168.46 88888.00 2014-11-23 12:56:58.909 327 11233.93 79.85 57168.41 88888.00 2014-11-23 12:56:59.409 327 11234.00 79.81 57168.34 88888.00 2014-11-23 12:56:59.909 327 11234.06 79.81 57168.12 88888.00 2014-11-23 12:57:00.409 327 11234.18 79.83 57167.82 88888.00 2014-11-23 12:57:00.909 327 11234.25 79.82 57167.48 88888.00 2014-11-23 12:57:01.409 327 11234.33 79.80 57167.12 88888.00 2014-11-23 12:57:01.909 327 11234.39 79.80 57166.78 88888.00 2014-11-23 12:57:02.409 327 11234.40 79.79 57166.44 88888.00 2014-11-23 12:57:02.909 327 11234.52 79.73 57166.04 88888.00 2014-11-23 12:57:03.409 327 11234.62 79.68 57165.80 88888.00 2014-11-23 12:57:03.909 327 11234.67 79.73 57165.49 88888.00 2014-11-23 12:57:04.409 327 11234.75 79.81 57165.20 88888.00 2014-11-23 12:57:04.909 327 11234.84 79.90 57165.00 88888.00 2014-11-23 12:57:05.409 327 11234.94 79.95 57164.79 88888.00 2014-11-23 12:57:05.909 327 11234.99 79.97 57164.50 88888.00 2014-11-23 12:57:06.409 327 11235.03 79.97 57164.22 88888.00 2014-11-23 12:57:06.909 327 11235.10 80.02 57163.97 88888.00 2014-11-23 12:57:07.409 327 11235.21 80.06 57163.70 88888.00 2014-11-23 12:57:07.909 327 11235.23 80.11 57163.46 88888.00 2014-11-23 12:57:08.409 327 11235.25 80.23 57163.24 88888.00 2014-11-23 12:57:08.909 327 11235.24 80.29 57162.99 88888.00 2014-11-23 12:57:09.409 327 11235.25 80.31 57162.73 88888.00 2014-11-23 12:57:09.909 327 11235.29 80.31 57162.51 88888.00 2014-11-23 12:57:10.409 327 11235.31 80.29 57162.35 88888.00 2014-11-23 12:57:10.909 327 11235.36 80.33 57162.12 88888.00 2014-11-23 12:57:11.409 327 11235.43 80.44 57161.90 88888.00 2014-11-23 12:57:11.909 327 11235.44 80.52 57161.67 88888.00 2014-11-23 12:57:12.409 327 11235.49 80.58 57161.47 88888.00 2014-11-23 12:57:12.909 327 11235.53 80.74 57161.33 88888.00 2014-11-23 12:57:13.409 327 11235.58 80.77 57161.10 88888.00 2014-11-23 12:57:13.909 327 11235.63 80.77 57160.88 88888.00 2014-11-23 12:57:14.409 327 11235.67 80.85 57160.75 88888.00 2014-11-23 12:57:14.909 327 11235.66 80.96 57160.54 88888.00 2014-11-23 12:57:15.409 327 11235.66 81.12 57160.41 88888.00 2014-11-23 12:57:15.909 327 11235.68 81.22 57160.33 88888.00 2014-11-23 12:57:16.409 327 11235.67 81.32 57160.31 88888.00 2014-11-23 12:57:16.909 327 11235.71 81.49 57160.36 88888.00 2014-11-23 12:57:17.409 327 11235.72 81.65 57160.43 88888.00 2014-11-23 12:57:17.909 327 11235.68 81.79 57160.42 88888.00 2014-11-23 12:57:18.409 327 11235.65 81.90 57160.45 88888.00 2014-11-23 12:57:18.909 327 11235.66 82.06 57160.45 88888.00 2014-11-23 12:57:19.409 327 11235.65 82.19 57160.47 88888.00 2014-11-23 12:57:19.909 327 11235.64 82.38 57160.45 88888.00 2014-11-23 12:57:20.409 327 11235.60 82.53 57160.39 88888.00 2014-11-23 12:57:20.909 327 11235.57 82.62 57160.39 88888.00 2014-11-23 12:57:21.409 327 11235.61 82.68 57160.38 88888.00 2014-11-23 12:57:21.909 327 11235.59 82.86 57160.26 88888.00 2014-11-23 12:57:22.409 327 11235.64 82.92 57160.10 88888.00 2014-11-23 12:57:22.909 327 11235.66 82.99 57159.85 88888.00 2014-11-23 12:57:23.409 327 11235.65 83.06 57159.56 88888.00 2014-11-23 12:57:23.909 327 11235.71 83.06 57159.29 88888.00 2014-11-23 12:57:24.409 327 11235.73 83.06 57159.04 88888.00 2014-11-23 12:57:24.909 327 11235.80 83.07 57158.82 88888.00 2014-11-23 12:57:25.409 327 11235.89 83.13 57158.51 88888.00 2014-11-23 12:57:25.909 327 11235.99 83.13 57158.14 88888.00 2014-11-23 12:57:26.409 327 11236.05 83.10 57157.80 88888.00 2014-11-23 12:57:26.909 327 11236.12 83.14 57157.49 88888.00 2014-11-23 12:57:27.409 327 11236.22 83.16 57157.15 88888.00 2014-11-23 12:57:27.909 327 11236.31 83.19 57156.88 88888.00 2014-11-23 12:57:28.409 327 11236.43 83.19 57156.60 88888.00 2014-11-23 12:57:28.909 327 11236.48 83.08 57156.22 88888.00 2014-11-23 12:57:29.409 327 11236.53 83.12 57155.89 88888.00 2014-11-23 12:57:29.909 327 11236.58 83.16 57155.50 88888.00 2014-11-23 12:57:30.409 327 11236.64 83.09 57155.11 88888.00 2014-11-23 12:57:30.909 327 11236.67 83.01 57154.71 88888.00 2014-11-23 12:57:31.409 327 11236.72 82.89 57154.25 88888.00 2014-11-23 12:57:31.909 327 11236.75 82.76 57153.76 88888.00 2014-11-23 12:57:32.409 327 11236.77 82.74 57153.25 88888.00 2014-11-23 12:57:32.909 327 11236.81 82.62 57152.71 88888.00 2014-11-23 12:57:33.409 327 11236.84 82.55 57152.14 88888.00 2014-11-23 12:57:33.909 327 11236.83 82.48 57151.65 88888.00 2014-11-23 12:57:34.409 327 11236.82 82.38 57151.12 88888.00 2014-11-23 12:57:34.909 327 11236.77 82.26 57150.67 88888.00 2014-11-23 12:57:35.409 327 11236.74 82.24 57150.23 88888.00 2014-11-23 12:57:35.909 327 11236.74 82.13 57149.76 88888.00 2014-11-23 12:57:36.409 327 11236.75 81.97 57149.33 88888.00 2014-11-23 12:57:36.909 327 11236.68 81.80 57148.97 88888.00 2014-11-23 12:57:37.409 327 11236.61 81.76 57148.69 88888.00 2014-11-23 12:57:37.909 327 11236.57 81.74 57148.36 88888.00 2014-11-23 12:57:38.409 327 11236.56 81.72 57148.04 88888.00 2014-11-23 12:57:38.909 327 11236.51 81.63 57147.80 88888.00 2014-11-23 12:57:39.409 327 11236.48 81.62 57147.57 88888.00 2014-11-23 12:57:39.909 327 11236.43 81.60 57147.28 88888.00 2014-11-23 12:57:40.409 327 11236.48 81.52 57147.00 88888.00 2014-11-23 12:57:40.909 327 11236.47 81.46 57146.81 88888.00 2014-11-23 12:57:41.409 327 11236.50 81.49 57146.71 88888.00 2014-11-23 12:57:41.909 327 11236.56 81.49 57146.51 88888.00 2014-11-23 12:57:42.409 327 11236.62 81.56 57146.43 88888.00 2014-11-23 12:57:42.909 327 11236.64 81.59 57146.48 88888.00 2014-11-23 12:57:43.409 327 11236.69 81.64 57146.48 88888.00 2014-11-23 12:57:43.909 327 11236.72 81.69 57146.50 88888.00 2014-11-23 12:57:44.409 327 11236.77 81.70 57146.52 88888.00 2014-11-23 12:57:44.909 327 11236.86 81.79 57146.52 88888.00 2014-11-23 12:57:45.409 327 11236.97 81.93 57146.49 88888.00 2014-11-23 12:57:45.909 327 11237.07 81.91 57146.44 88888.00 2014-11-23 12:57:46.409 327 11237.20 81.92 57146.43 88888.00 2014-11-23 12:57:46.909 327 11237.34 81.96 57146.48 88888.00 2014-11-23 12:57:47.409 327 11237.45 82.04 57146.50 88888.00 2014-11-23 12:57:47.909 327 11237.53 82.14 57146.57 88888.00 2014-11-23 12:57:48.409 327 11237.67 82.19 57146.68 88888.00 2014-11-23 12:57:48.909 327 11237.80 82.34 57146.80 88888.00 2014-11-23 12:57:49.409 327 11237.95 82.47 57147.01 88888.00 2014-11-23 12:57:49.909 327 11238.09 82.74 57147.25 88888.00 2014-11-23 12:57:50.409 327 11238.23 82.94 57147.49 88888.00 2014-11-23 12:57:50.909 327 11238.44 83.07 57147.71 88888.00 2014-11-23 12:57:51.409 327 11238.60 83.20 57147.81 88888.00 2014-11-23 12:57:51.909 327 11238.78 83.39 57147.85 88888.00 2014-11-23 12:57:52.409 327 11238.97 83.53 57147.89 88888.00 2014-11-23 12:57:52.909 327 11239.15 83.63 57147.85 88888.00 2014-11-23 12:57:53.409 327 11239.34 83.74 57147.65 88888.00 2014-11-23 12:57:53.909 327 11239.57 83.87 57147.40 88888.00 2014-11-23 12:57:54.409 327 11239.80 84.00 57147.23 88888.00 2014-11-23 12:57:54.909 327 11240.01 84.09 57146.97 88888.00 2014-11-23 12:57:55.409 327 11240.19 84.15 57146.64 88888.00 2014-11-23 12:57:55.909 327 11240.38 84.22 57146.21 88888.00 2014-11-23 12:57:56.409 327 11240.53 84.30 57145.75 88888.00 2014-11-23 12:57:56.909 327 11240.73 84.32 57145.27 88888.00 2014-11-23 12:57:57.409 327 11240.89 84.36 57144.73 88888.00 2014-11-23 12:57:57.909 327 11241.13 84.43 57144.31 88888.00 2014-11-23 12:57:58.409 327 11241.30 84.50 57143.81 88888.00 2014-11-23 12:57:58.909 327 11241.47 84.43 57143.29 88888.00 2014-11-23 12:57:59.409 327 11241.59 84.34 57142.79 88888.00 2014-11-23 12:57:59.909 327 11241.71 84.32 57142.28 88888.00 2014-11-23 12:58:00.409 327 11241.84 84.17 57141.70 88888.00 2014-11-23 12:58:00.909 327 11241.93 84.05 57141.10 88888.00 2014-11-23 12:58:01.409 327 11242.09 83.92 57140.46 88888.00 2014-11-23 12:58:01.909 327 11242.18 83.75 57139.85 88888.00 2014-11-23 12:58:02.409 327 11242.23 83.54 57139.33 88888.00 2014-11-23 12:58:02.909 327 11242.30 83.36 57138.72 88888.00 2014-11-23 12:58:03.409 327 11242.34 83.21 57138.08 88888.00 2014-11-23 12:58:03.909 327 11242.37 83.05 57137.44 88888.00 2014-11-23 12:58:04.409 327 11242.42 82.95 57136.79 88888.00 2014-11-23 12:58:04.909 327 11242.46 82.76 57136.12 88888.00 2014-11-23 12:58:05.409 327 11242.53 82.53 57135.52 88888.00 2014-11-23 12:58:05.909 327 11242.63 82.26 57134.86 88888.00 2014-11-23 12:58:06.409 327 11242.68 81.99 57134.18 88888.00 2014-11-23 12:58:06.909 327 11242.77 81.79 57133.49 88888.00 2014-11-23 12:58:07.409 327 11242.89 81.59 57132.89 88888.00 2014-11-23 12:58:07.909 327 11242.96 81.29 57132.23 88888.00 2014-11-23 12:58:08.409 327 11242.95 81.03 57131.68 88888.00 2014-11-23 12:58:08.909 327 11243.01 80.82 57131.23 88888.00 2014-11-23 12:58:09.409 327 11243.03 80.63 57130.67 88888.00 2014-11-23 12:58:09.909 327 11243.10 80.49 57130.16 88888.00 2014-11-23 12:58:10.409 327 11243.10 80.33 57129.69 88888.00 2014-11-23 12:58:10.909 327 11243.11 80.20 57129.28 88888.00 2014-11-23 12:58:11.409 327 11243.12 79.97 57128.92 88888.00 2014-11-23 12:58:11.909 327 11243.16 79.86 57128.57 88888.00 2014-11-23 12:58:12.409 327 11243.19 79.79 57128.26 88888.00 2014-11-23 12:58:12.909 327 11243.21 79.65 57127.98 88888.00 2014-11-23 12:58:13.409 327 11243.23 79.56 57127.76 88888.00 2014-11-23 12:58:13.909 327 11243.19 79.38 57127.57 88888.00 2014-11-23 12:58:14.409 327 11243.19 79.33 57127.40 88888.00 2014-11-23 12:58:14.909 327 11243.21 79.26 57127.18 88888.00 2014-11-23 12:58:15.409 327 11243.19 79.20 57127.06 88888.00 2014-11-23 12:58:15.909 327 11243.19 79.15 57126.97 88888.00 2014-11-23 12:58:16.409 327 11243.11 79.17 57126.94 88888.00 2014-11-23 12:58:16.909 327 11243.11 79.17 57126.92 88888.00 2014-11-23 12:58:17.409 327 11243.09 79.11 57126.95 88888.00 2014-11-23 12:58:17.909 327 11243.04 79.05 57127.03 88888.00 2014-11-23 12:58:18.409 327 11242.98 79.07 57127.08 88888.00 2014-11-23 12:58:18.909 327 11242.94 79.04 57127.16 88888.00 2014-11-23 12:58:19.409 327 11242.95 79.08 57127.27 88888.00 2014-11-23 12:58:19.909 327 11242.90 79.17 57127.38 88888.00 2014-11-23 12:58:20.409 327 11242.84 79.22 57127.42 88888.00 2014-11-23 12:58:20.909 327 11242.81 79.26 57127.56 88888.00 2014-11-23 12:58:21.409 327 11242.81 79.28 57127.68 88888.00 2014-11-23 12:58:21.909 327 11242.83 79.35 57127.76 88888.00 2014-11-23 12:58:22.409 327 11242.76 79.46 57127.85 88888.00 2014-11-23 12:58:22.909 327 11242.70 79.54 57127.91 88888.00 2014-11-23 12:58:23.409 327 11242.68 79.63 57127.97 88888.00 2014-11-23 12:58:23.909 327 11242.74 79.66 57128.07 88888.00 2014-11-23 12:58:24.409 327 11242.77 79.66 57128.07 88888.00 2014-11-23 12:58:24.909 327 11242.84 79.74 57128.07 88888.00 2014-11-23 12:58:25.409 327 11242.89 79.76 57128.17 88888.00 2014-11-23 12:58:25.909 327 11242.93 79.87 57128.19 88888.00 2014-11-23 12:58:26.409 327 11242.97 80.00 57128.17 88888.00 2014-11-23 12:58:26.909 327 11243.04 80.09 57128.21 88888.00 2014-11-23 12:58:27.409 327 11243.15 80.21 57128.17 88888.00 2014-11-23 12:58:27.909 327 11243.21 80.24 57128.15 88888.00 2014-11-23 12:58:28.409 327 11243.29 80.31 57128.13 88888.00 2014-11-23 12:58:28.909 327 11243.43 80.36 57127.96 88888.00 2014-11-23 12:58:29.409 327 11243.50 80.47 57127.85 88888.00 2014-11-23 12:58:29.909 327 11243.56 80.57 57127.71 88888.00 2014-11-23 12:58:30.409 327 11243.63 80.65 57127.55 88888.00 2014-11-23 12:58:30.909 327 11243.76 80.72 57127.32 88888.00 2014-11-23 12:58:31.409 327 11243.88 80.78 57127.03 88888.00 2014-11-23 12:58:31.909 327 11244.01 80.81 57126.71 88888.00 2014-11-23 12:58:32.409 327 11244.16 80.83 57126.42 88888.00 2014-11-23 12:58:32.909 327 11244.30 80.83 57126.14 88888.00 2014-11-23 12:58:33.409 327 11244.41 80.83 57125.81 88888.00 2014-11-23 12:58:33.909 327 11244.60 80.81 57125.51 88888.00 2014-11-23 12:58:34.409 327 11244.77 80.78 57125.22 88888.00 2014-11-23 12:58:34.909 327 11245.01 80.77 57124.88 88888.00 2014-11-23 12:58:35.409 327 11245.22 80.75 57124.54 88888.00 2014-11-23 12:58:35.909 327 11245.43 80.64 57124.21 88888.00 2014-11-23 12:58:36.409 327 11245.60 80.54 57123.90 88888.00 2014-11-23 12:58:36.909 327 11245.82 80.50 57123.61 88888.00 2014-11-23 12:58:37.409 327 11246.01 80.36 57123.33 88888.00 2014-11-23 12:58:37.909 327 11246.20 80.28 57123.02 88888.00 2014-11-23 12:58:38.409 327 11246.38 80.20 57122.76 88888.00 2014-11-23 12:58:38.909 327 11246.55 80.11 57122.51 88888.00 2014-11-23 12:58:39.409 327 11246.70 79.99 57122.26 88888.00 2014-11-23 12:58:39.909 327 11246.83 79.86 57122.11 88888.00 2014-11-23 12:58:40.409 327 11246.97 79.74 57121.99 88888.00 2014-11-23 12:58:40.909 327 11247.04 79.58 57121.86 88888.00 2014-11-23 12:58:41.409 327 11247.19 79.45 57121.72 88888.00 2014-11-23 12:58:41.909 327 11247.33 79.34 57121.58 88888.00 2014-11-23 12:58:42.409 327 11247.46 79.19 57121.47 88888.00 2014-11-23 12:58:42.909 327 11247.66 79.12 57121.46 88888.00 2014-11-23 12:58:43.409 327 11247.83 79.00 57121.42 88888.00 2014-11-23 12:58:43.909 327 11247.93 78.95 57121.28 88888.00 2014-11-23 12:58:44.409 327 11248.04 78.86 57121.13 88888.00 2014-11-23 12:58:44.909 327 11248.16 78.71 57121.10 88888.00 2014-11-23 12:58:45.409 327 11248.25 78.56 57121.03 88888.00 2014-11-23 12:58:45.909 327 11248.36 78.43 57120.94 88888.00 2014-11-23 12:58:46.409 327 11248.44 78.33 57120.90 88888.00 2014-11-23 12:58:46.909 327 11248.52 78.22 57120.89 88888.00 2014-11-23 12:58:47.409 327 11248.61 78.12 57120.91 88888.00 2014-11-23 12:58:47.909 327 11248.67 78.05 57120.98 88888.00 2014-11-23 12:58:48.409 327 11248.78 78.06 57121.09 88888.00 2014-11-23 12:58:48.909 327 11248.81 78.00 57121.30 88888.00 2014-11-23 12:58:49.409 327 11248.91 77.98 57121.47 88888.00 2014-11-23 12:58:49.909 327 11249.02 77.92 57121.60 88888.00 2014-11-23 12:58:50.409 327 11249.12 77.88 57121.75 88888.00 2014-11-23 12:58:50.909 327 11249.22 77.75 57121.96 88888.00 2014-11-23 12:58:51.409 327 11249.30 77.59 57122.11 88888.00 2014-11-23 12:58:51.909 327 11249.39 77.47 57122.25 88888.00 2014-11-23 12:58:52.409 327 11249.47 77.43 57122.35 88888.00 2014-11-23 12:58:52.909 327 11249.56 77.44 57122.43 88888.00 2014-11-23 12:58:53.409 327 11249.63 77.29 57122.54 88888.00 2014-11-23 12:58:53.909 327 11249.76 77.16 57122.63 88888.00 2014-11-23 12:58:54.409 327 11249.89 77.18 57122.84 88888.00 2014-11-23 12:58:54.909 327 11249.95 77.18 57122.99 88888.00 2014-11-23 12:58:55.409 327 11249.98 77.16 57123.14 88888.00 2014-11-23 12:58:55.909 327 11250.05 77.11 57123.28 88888.00 2014-11-23 12:58:56.409 327 11250.09 77.07 57123.45 88888.00 2014-11-23 12:58:56.909 327 11250.15 77.03 57123.73 88888.00 2014-11-23 12:58:57.410 327 11250.13 76.91 57123.99 88888.00 2014-11-23 12:58:57.910 327 11250.15 76.82 57124.22 88888.00 2014-11-23 12:58:58.410 327 11250.12 76.77 57124.37 88888.00 2014-11-23 12:58:58.910 327 11250.11 76.79 57124.61 88888.00 2014-11-23 12:58:59.410 327 11250.07 76.84 57124.90 88888.00 2014-11-23 12:58:59.910 327 11250.04 76.76 57125.17 88888.00 2014-11-23 12:59:00.410 327 11250.07 76.69 57125.37 88888.00 2014-11-23 12:59:00.910 327 11250.09 76.70 57125.65 88888.00 2014-11-23 12:59:01.410 327 11250.02 76.74 57125.96 88888.00 2014-11-23 12:59:01.910 327 11249.92 76.73 57126.26 88888.00 2014-11-23 12:59:02.410 327 11249.88 76.76 57126.58 88888.00 2014-11-23 12:59:02.910 327 11249.84 76.79 57126.95 88888.00 2014-11-23 12:59:03.410 327 11249.79 76.82 57127.18 88888.00 2014-11-23 12:59:03.910 327 11249.78 76.86 57127.44 88888.00 2014-11-23 12:59:04.410 327 11249.79 76.87 57127.83 88888.00 2014-11-23 12:59:04.910 327 11249.85 76.89 57128.10 88888.00 2014-11-23 12:59:05.410 327 11249.88 76.93 57128.25 88888.00 2014-11-23 12:59:05.910 327 11249.89 76.98 57128.46 88888.00 2014-11-23 12:59:06.410 327 11249.89 77.00 57128.60 88888.00 2014-11-23 12:59:06.910 327 11249.92 76.97 57128.75 88888.00 2014-11-23 12:59:07.410 327 11249.93 76.97 57128.88 88888.00 2014-11-23 12:59:07.910 327 11249.98 77.02 57128.96 88888.00 2014-11-23 12:59:08.410 327 11250.03 77.03 57129.11 88888.00 2014-11-23 12:59:08.910 327 11250.13 77.10 57129.31 88888.00 2014-11-23 12:59:09.410 327 11250.22 77.08 57129.50 88888.00 2014-11-23 12:59:09.910 327 11250.33 77.07 57129.58 88888.00 2014-11-23 12:59:10.410 327 11250.33 77.13 57129.73 88888.00 2014-11-23 12:59:10.910 327 11250.37 77.15 57129.84 88888.00 2014-11-23 12:59:11.410 327 11250.41 77.17 57130.01 88888.00 2014-11-23 12:59:11.910 327 11250.40 77.16 57130.15 88888.00 2014-11-23 12:59:12.410 327 11250.45 77.17 57130.22 88888.00 2014-11-23 12:59:12.910 327 11250.41 77.20 57130.26 88888.00 2014-11-23 12:59:13.410 327 11250.41 77.22 57130.22 88888.00 2014-11-23 12:59:13.910 327 11250.46 77.27 57130.20 88888.00 2014-11-23 12:59:14.410 327 11250.51 77.39 57130.21 88888.00 2014-11-23 12:59:14.910 327 11250.62 77.32 57130.21 88888.00 2014-11-23 12:59:15.410 327 11250.71 77.25 57130.18 88888.00 2014-11-23 12:59:15.910 327 11250.76 77.22 57130.18 88888.00 2014-11-23 12:59:16.410 327 11250.82 77.23 57130.08 88888.00 2014-11-23 12:59:16.910 327 11250.88 77.13 57129.97 88888.00 2014-11-23 12:59:17.410 327 11251.02 77.05 57129.87 88888.00 2014-11-23 12:59:17.910 327 11251.20 77.03 57129.75 88888.00 2014-11-23 12:59:18.410 327 11251.31 77.02 57129.69 88888.00 2014-11-23 12:59:18.910 327 11251.49 77.00 57129.56 88888.00 2014-11-23 12:59:19.410 327 11251.65 77.00 57129.44 88888.00 2014-11-23 12:59:19.910 327 11251.84 76.98 57129.30 88888.00 2014-11-23 12:59:20.410 327 11252.03 77.00 57129.09 88888.00 2014-11-23 12:59:20.910 327 11252.20 76.95 57128.90 88888.00 2014-11-23 12:59:21.410 327 11252.34 76.87 57128.73 88888.00 2014-11-23 12:59:21.910 327 11252.45 76.79 57128.43 88888.00 2014-11-23 12:59:22.410 327 11252.55 76.71 57128.15 88888.00 2014-11-23 12:59:22.910 327 11252.64 76.64 57127.98 88888.00 2014-11-23 12:59:23.410 327 11252.74 76.60 57127.77 88888.00 2014-11-23 12:59:23.910 327 11252.85 76.47 57127.44 88888.00 2014-11-23 12:59:24.410 327 11252.93 76.37 57127.19 88888.00 2014-11-23 12:59:24.910 327 11252.97 76.28 57127.03 88888.00 2014-11-23 12:59:25.410 327 11253.08 76.21 57126.82 88888.00 2014-11-23 12:59:25.910 327 11253.12 76.09 57126.58 88888.00 2014-11-23 12:59:26.410 327 11253.12 76.02 57126.40 88888.00 2014-11-23 12:59:26.910 327 11253.15 75.92 57126.27 88888.00 2014-11-23 12:59:27.410 327 11253.21 75.82 57126.12 88888.00 2014-11-23 12:59:27.910 327 11253.19 75.73 57125.98 88888.00 2014-11-23 12:59:28.410 327 11253.18 75.66 57125.88 88888.00 2014-11-23 12:59:28.910 327 11253.15 75.55 57125.85 88888.00 2014-11-23 12:59:29.410 327 11253.11 75.54 57125.76 88888.00 2014-11-23 12:59:29.910 327 11253.05 75.51 57125.71 88888.00 2014-11-23 12:59:30.410 327 11253.02 75.43 57125.75 88888.00 2014-11-23 12:59:30.910 327 11252.98 75.35 57125.75 88888.00 2014-11-23 12:59:31.410 327 11252.91 75.34 57125.75 88888.00 2014-11-23 12:59:31.910 327 11252.88 75.21 57125.76 88888.00 2014-11-23 12:59:32.410 327 11252.83 75.14 57125.76 88888.00 2014-11-23 12:59:32.910 327 11252.77 75.13 57125.78 88888.00 2014-11-23 12:59:33.410 327 11252.74 75.11 57125.77 88888.00 2014-11-23 12:59:33.910 327 11252.73 75.00 57125.82 88888.00 2014-11-23 12:59:34.410 327 11252.68 74.90 57125.92 88888.00 2014-11-23 12:59:34.910 327 11252.60 74.89 57126.07 88888.00 2014-11-23 12:59:35.410 327 11252.53 74.92 57126.21 88888.00 2014-11-23 12:59:35.910 327 11252.46 74.89 57126.35 88888.00 2014-11-23 12:59:36.410 327 11252.39 74.85 57126.54 88888.00 2014-11-23 12:59:36.910 327 11252.32 74.86 57126.73 88888.00 2014-11-23 12:59:37.410 327 11252.20 74.87 57126.91 88888.00 2014-11-23 12:59:37.910 327 11252.06 74.93 57127.13 88888.00 2014-11-23 12:59:38.410 327 11251.96 74.90 57127.35 88888.00 2014-11-23 12:59:38.910 327 11251.84 74.96 57127.63 88888.00 2014-11-23 12:59:39.410 327 11251.78 75.00 57127.87 88888.00 2014-11-23 12:59:39.910 327 11251.70 75.07 57128.11 88888.00 2014-11-23 12:59:40.410 327 11251.63 75.06 57128.42 88888.00 2014-11-23 12:59:40.910 327 11251.51 75.09 57128.68 88888.00 2014-11-23 12:59:41.410 327 11251.48 75.14 57128.90 88888.00 2014-11-23 12:59:41.910 327 11251.43 75.20 57129.12 88888.00 2014-11-23 12:59:42.410 327 11251.37 75.19 57129.25 88888.00 2014-11-23 12:59:42.910 327 11251.35 75.23 57129.47 88888.00 2014-11-23 12:59:43.410 327 11251.36 75.27 57129.76 88888.00 2014-11-23 12:59:43.910 327 11251.34 75.32 57129.96 88888.00 2014-11-23 12:59:44.410 327 11251.34 75.35 57130.13 88888.00 2014-11-23 12:59:44.910 327 11251.39 75.40 57130.29 88888.00 2014-11-23 12:59:45.410 327 11251.37 75.43 57130.42 88888.00 2014-11-23 12:59:45.910 327 11251.38 75.46 57130.54 88888.00 2014-11-23 12:59:46.410 327 11251.41 75.53 57130.65 88888.00 2014-11-23 12:59:46.910 327 11251.44 75.51 57130.77 88888.00 2014-11-23 12:59:47.410 327 11251.45 75.51 57130.82 88888.00 2014-11-23 12:59:47.910 327 11251.46 75.52 57130.90 88888.00 2014-11-23 12:59:48.410 327 11251.46 75.61 57131.02 88888.00 2014-11-23 12:59:48.910 327 11251.46 75.62 57131.11 88888.00 2014-11-23 12:59:49.410 327 11251.49 75.65 57131.17 88888.00 2014-11-23 12:59:49.910 327 11251.50 75.66 57131.24 88888.00 2014-11-23 12:59:50.410 327 11251.50 75.73 57131.16 88888.00 2014-11-23 12:59:50.910 327 11251.57 75.78 57131.16 88888.00 2014-11-23 12:59:51.410 327 11251.69 75.79 57131.14 88888.00 2014-11-23 12:59:51.910 327 11251.75 75.81 57131.18 88888.00 2014-11-23 12:59:52.410 327 11251.83 75.87 57131.18 88888.00 2014-11-23 12:59:52.910 327 11251.93 75.88 57131.10 88888.00 2014-11-23 12:59:53.410 327 11252.01 75.91 57131.02 88888.00 2014-11-23 12:59:53.910 327 11252.10 75.92 57130.93 88888.00 2014-11-23 12:59:54.410 327 11252.20 75.88 57130.80 88888.00 2014-11-23 12:59:54.910 327 11252.32 75.95 57130.69 88888.00 2014-11-23 12:59:55.410 327 11252.41 75.95 57130.60 88888.00 2014-11-23 12:59:55.910 327 11252.45 75.95 57130.48 88888.00 2014-11-23 12:59:56.410 327 11252.53 76.02 57130.38 88888.00 2014-11-23 12:59:56.910 327 11252.76 76.05 57130.26 88888.00 2014-11-23 12:59:57.410 327 11252.88 76.12 57130.15 88888.00 2014-11-23 12:59:57.910 327 11253.08 76.15 57130.13 88888.00 2014-11-23 12:59:58.410 327 11253.30 76.19 57130.09 88888.00 2014-11-23 12:59:58.910 327 11253.50 76.26 57130.00 88888.00 2014-11-23 12:59:59.410 327 11253.64 76.25 57129.94 88888.00 2014-11-23 12:59:59.910 327 11253.77 76.29 57129.90 88888.00 2014-11-23 13:00:00.410 327 11253.92 76.42 57129.97 88888.00 2014-11-23 13:00:00.910 327 11254.15 76.50 57129.96 88888.00 2014-11-23 13:00:01.410 327 11254.34 76.55 57130.03 88888.00 2014-11-23 13:00:01.910 327 11254.48 76.60 57130.05 88888.00 2014-11-23 13:00:02.410 327 11254.68 76.62 57130.06 88888.00 2014-11-23 13:00:02.910 327 11254.89 76.66 57130.07 88888.00 2014-11-23 13:00:03.410 327 11255.06 76.70 57130.05 88888.00 2014-11-23 13:00:03.910 327 11255.23 76.83 57130.02 88888.00 2014-11-23 13:00:04.410 327 11255.40 76.90 57130.03 88888.00 2014-11-23 13:00:04.910 327 11255.54 76.95 57130.01 88888.00 2014-11-23 13:00:05.410 327 11255.66 76.91 57129.94 88888.00 2014-11-23 13:00:05.910 327 11255.75 76.86 57129.93 88888.00 2014-11-23 13:00:06.410 327 11255.90 76.87 57129.89 88888.00 2014-11-23 13:00:06.910 327 11256.00 76.89 57129.89 88888.00 2014-11-23 13:00:07.410 327 11256.08 76.94 57129.94 88888.00 2014-11-23 13:00:07.910 327 11256.22 76.97 57129.94 88888.00 2014-11-23 13:00:08.410 327 11256.29 77.00 57129.95 88888.00 2014-11-23 13:00:08.910 327 11256.34 77.08 57129.89 88888.00 2014-11-23 13:00:09.410 327 11256.43 77.08 57129.81 88888.00 2014-11-23 13:00:09.910 327 11256.51 77.09 57129.77 88888.00 2014-11-23 13:00:10.410 327 11256.56 77.10 57129.80 88888.00 2014-11-23 13:00:10.910 327 11256.62 77.13 57129.81 88888.00 2014-11-23 13:00:11.410 327 11256.69 77.14 57129.76 88888.00 2014-11-23 13:00:11.910 327 11256.72 77.15 57129.69 88888.00 2014-11-23 13:00:12.410 327 11256.76 77.13 57129.62 88888.00 2014-11-23 13:00:12.910 327 11256.79 77.14 57129.52 88888.00 2014-11-23 13:00:13.410 327 11256.78 77.20 57129.41 88888.00 2014-11-23 13:00:13.910 327 11256.77 77.17 57129.28 88888.00 2014-11-23 13:00:14.410 327 11256.74 77.15 57129.17 88888.00 2014-11-23 13:00:14.910 327 11256.72 77.07 57129.03 88888.00 2014-11-23 13:00:15.410 327 11256.69 77.02 57128.86 88888.00 2014-11-23 13:00:15.910 327 11256.72 77.00 57128.68 88888.00 2014-11-23 13:00:16.410 327 11256.74 76.97 57128.52 88888.00 2014-11-23 13:00:16.910 327 11256.70 76.93 57128.35 88888.00 2014-11-23 13:00:17.410 327 11256.65 76.94 57128.27 88888.00 2014-11-23 13:00:17.910 327 11256.56 76.94 57128.14 88888.00 2014-11-23 13:00:18.410 327 11256.50 76.84 57127.98 88888.00 2014-11-23 13:00:18.910 327 11256.48 76.75 57127.74 88888.00 2014-11-23 13:00:19.410 327 11256.46 76.68 57127.56 88888.00 2014-11-23 13:00:19.910 327 11256.42 76.60 57127.45 88888.00 2014-11-23 13:00:20.410 327 11256.38 76.52 57127.36 88888.00 2014-11-23 13:00:20.910 327 11256.36 76.45 57127.26 88888.00 2014-11-23 13:00:21.410 327 11256.38 76.36 57127.08 88888.00 2014-11-23 13:00:21.910 327 11256.38 76.30 57127.03 88888.00 2014-11-23 13:00:22.410 327 11256.37 76.32 57127.00 88888.00 2014-11-23 13:00:22.910 327 11256.37 76.30 57126.93 88888.00 2014-11-23 13:00:23.410 327 11256.32 76.30 57126.87 88888.00 2014-11-23 13:00:23.910 327 11256.29 76.26 57126.85 88888.00 2014-11-23 13:00:24.410 327 11256.29 76.18 57126.82 88888.00 2014-11-23 13:00:24.910 327 11256.27 76.15 57126.80 88888.00 2014-11-23 13:00:25.410 327 11256.18 76.11 57126.68 88888.00 2014-11-23 13:00:25.910 327 11256.17 76.03 57126.62 88888.00 2014-11-23 13:00:26.410 327 11256.17 75.96 57126.61 88888.00 2014-11-23 13:00:26.910 327 11256.11 75.91 57126.61 88888.00 2014-11-23 13:00:27.410 327 11256.09 75.86 57126.68 88888.00 2014-11-23 13:00:27.910 327 11256.03 75.80 57126.69 88888.00 2014-11-23 13:00:28.410 327 11256.03 75.78 57126.73 88888.00 2014-11-23 13:00:28.910 327 11256.08 75.73 57126.72 88888.00 2014-11-23 13:00:29.410 327 11256.10 75.75 57126.78 88888.00 2014-11-23 13:00:29.910 327 11256.21 75.73 57126.84 88888.00 2014-11-23 13:00:30.410 327 11256.24 75.74 57126.89 88888.00 2014-11-23 13:00:30.910 327 11256.27 75.80 57126.93 88888.00 2014-11-23 13:00:31.410 327 11256.31 75.80 57126.97 88888.00 2014-11-23 13:00:31.910 327 11256.34 75.80 57126.95 88888.00 2014-11-23 13:00:32.410 327 11256.34 75.85 57126.95 88888.00 2014-11-23 13:00:32.910 327 11256.34 75.85 57126.91 88888.00 2014-11-23 13:00:33.410 327 11256.34 75.85 57126.87 88888.00 2014-11-23 13:00:33.910 327 11256.38 75.84 57126.87 88888.00 2014-11-23 13:00:34.410 327 11256.39 75.84 57126.75 88888.00 2014-11-23 13:00:34.910 327 11256.43 75.82 57126.62 88888.00 2014-11-23 13:00:35.410 327 11256.46 75.75 57126.58 88888.00 2014-11-23 13:00:35.910 327 11256.46 75.68 57126.54 88888.00 2014-11-23 13:00:36.410 327 11256.48 75.65 57126.48 88888.00 2014-11-23 13:00:36.910 327 11256.50 75.65 57126.37 88888.00 2014-11-23 13:00:37.410 327 11256.45 75.61 57126.28 88888.00 2014-11-23 13:00:37.910 327 11256.45 75.58 57126.20 88888.00 2014-11-23 13:00:38.410 327 11256.42 75.54 57126.08 88888.00 2014-11-23 13:00:38.910 327 11256.46 75.50 57125.96 88888.00 2014-11-23 13:00:39.410 327 11256.51 75.45 57125.81 88888.00 2014-11-23 13:00:39.910 327 11256.57 75.43 57125.64 88888.00 2014-11-23 13:00:40.410 327 11256.59 75.38 57125.43 88888.00 2014-11-23 13:00:40.910 327 11256.66 75.30 57125.24 88888.00 2014-11-23 13:00:41.410 327 11256.76 75.27 57125.02 88888.00 2014-11-23 13:00:41.910 327 11256.83 75.19 57124.75 88888.00 2014-11-23 13:00:42.410 327 11256.92 75.11 57124.62 88888.00 2014-11-23 13:00:42.910 327 11257.00 75.06 57124.48 88888.00 2014-11-23 13:00:43.410 327 11257.14 75.03 57124.43 88888.00 2014-11-23 13:00:43.910 327 11257.24 75.00 57124.35 88888.00 2014-11-23 13:00:44.410 327 11257.32 74.99 57124.31 88888.00 2014-11-23 13:00:44.910 327 11257.45 75.00 57124.30 88888.00 2014-11-23 13:00:45.410 327 11257.47 74.98 57124.36 88888.00 2014-11-23 13:00:45.910 327 11257.56 75.02 57124.35 88888.00 2014-11-23 13:00:46.410 327 11257.66 74.96 57124.32 88888.00 2014-11-23 13:00:46.910 327 11257.69 74.92 57124.30 88888.00 2014-11-23 13:00:47.410 327 11257.75 74.87 57124.28 88888.00 2014-11-23 13:00:47.910 327 11257.81 74.87 57124.27 88888.00 2014-11-23 13:00:48.410 327 11257.89 74.92 57124.27 88888.00 2014-11-23 13:00:48.910 327 11257.97 74.86 57124.29 88888.00 2014-11-23 13:00:49.410 327 11258.05 74.84 57124.30 88888.00 2014-11-23 13:00:49.910 327 11258.12 74.87 57124.36 88888.00 2014-11-23 13:00:50.410 327 11258.19 74.87 57124.32 88888.00 2014-11-23 13:00:50.910 327 11258.25 74.84 57124.38 88888.00 2014-11-23 13:00:51.410 327 11258.30 74.80 57124.43 88888.00 2014-11-23 13:00:51.910 327 11258.33 74.82 57124.48 88888.00 2014-11-23 13:00:52.410 327 11258.39 74.84 57124.62 88888.00 2014-11-23 13:00:52.910 327 11258.44 74.89 57124.77 88888.00 2014-11-23 13:00:53.410 327 11258.49 74.92 57124.82 88888.00 2014-11-23 13:00:53.910 327 11258.56 74.93 57124.87 88888.00 2014-11-23 13:00:54.410 327 11258.53 74.97 57124.93 88888.00 2014-11-23 13:00:54.910 327 11258.50 74.94 57124.98 88888.00 2014-11-23 13:00:55.410 327 11258.51 74.93 57125.06 88888.00 2014-11-23 13:00:55.910 327 11258.49 74.93 57125.02 88888.00 2014-11-23 13:00:56.410 327 11258.45 74.94 57125.00 88888.00 2014-11-23 13:00:56.910 327 11258.46 74.93 57124.98 88888.00 2014-11-23 13:00:57.410 327 11258.42 74.89 57124.87 88888.00 2014-11-23 13:00:57.910 327 11258.42 74.89 57124.73 88888.00 2014-11-23 13:00:58.410 327 11258.38 74.93 57124.63 88888.00 2014-11-23 13:00:58.910 327 11258.33 74.89 57124.55 88888.00 2014-11-23 13:00:59.410 327 11258.34 74.82 57124.41 88888.00 2014-11-23 13:00:59.910 327 11258.38 74.76 57124.25 88888.00 2014-11-23 13:01:00.410 327 11258.37 74.72 57124.16 88888.00 2014-11-23 13:01:00.910 327 11258.37 74.68 57124.09 88888.00 2014-11-23 13:01:01.410 327 11258.39 74.64 57124.04 88888.00 2014-11-23 13:01:01.910 327 11258.36 74.57 57123.84 88888.00 2014-11-23 13:01:02.410 327 11258.33 74.51 57123.77 88888.00 2014-11-23 13:01:02.910 327 11258.31 74.45 57123.61 88888.00 2014-11-23 13:01:03.410 327 11258.27 74.39 57123.52 88888.00 2014-11-23 13:01:03.910 327 11258.29 74.36 57123.46 88888.00 2014-11-23 13:01:04.410 327 11258.20 74.29 57123.44 88888.00 2014-11-23 13:01:04.910 327 11258.16 74.22 57123.39 88888.00 2014-11-23 13:01:05.410 327 11258.10 74.15 57123.34 88888.00 2014-11-23 13:01:05.910 327 11258.06 74.12 57123.22 88888.00 2014-11-23 13:01:06.410 327 11258.06 74.09 57123.15 88888.00 2014-11-23 13:01:06.910 327 11258.04 74.01 57123.10 88888.00 2014-11-23 13:01:07.410 327 11257.97 73.98 57123.10 88888.00 2014-11-23 13:01:07.910 327 11258.04 73.94 57123.06 88888.00 2014-11-23 13:01:08.410 327 11258.09 73.89 57123.03 88888.00 2014-11-23 13:01:08.910 327 11258.05 73.87 57122.97 88888.00 2014-11-23 13:01:09.410 327 11258.06 73.78 57122.93 88888.00 2014-11-23 13:01:09.910 327 11258.13 73.62 57122.82 88888.00 2014-11-23 13:01:10.410 327 11258.13 73.55 57122.75 88888.00 2014-11-23 13:01:10.910 327 11258.15 73.53 57122.74 88888.00 2014-11-23 13:01:11.410 327 11258.17 73.49 57122.83 88888.00 2014-11-23 13:01:11.910 327 11258.15 73.42 57122.83 88888.00 2014-11-23 13:01:12.410 327 11258.10 73.39 57122.90 88888.00 2014-11-23 13:01:12.910 327 11258.08 73.32 57123.02 88888.00 2014-11-23 13:01:13.410 327 11258.04 73.33 57123.07 88888.00 2014-11-23 13:01:13.910 327 11257.99 73.24 57123.03 88888.00 2014-11-23 13:01:14.410 327 11257.98 73.17 57123.10 88888.00 2014-11-23 13:01:14.910 327 11257.92 73.08 57123.20 88888.00 2014-11-23 13:01:15.410 327 11257.82 72.94 57123.23 88888.00 2014-11-23 13:01:15.910 327 11257.83 72.87 57123.31 88888.00 2014-11-23 13:01:16.410 327 11257.76 72.82 57123.47 88888.00 2014-11-23 13:01:16.910 327 11257.68 72.83 57123.66 88888.00 2014-11-23 13:01:17.410 327 11257.63 72.83 57123.80 88888.00 2014-11-23 13:01:17.910 327 11257.60 72.75 57123.95 88888.00 2014-11-23 13:01:18.410 327 11257.61 72.69 57124.13 88888.00 2014-11-23 13:01:18.910 327 11257.56 72.62 57124.25 88888.00 2014-11-23 13:01:19.410 327 11257.59 72.62 57124.34 88888.00 2014-11-23 13:01:19.910 327 11257.60 72.64 57124.56 88888.00 2014-11-23 13:01:20.410 327 11257.60 72.61 57124.79 88888.00 2014-11-23 13:01:20.910 327 11257.55 72.64 57125.11 88888.00 2014-11-23 13:01:21.410 327 11257.50 72.60 57125.32 88888.00 2014-11-23 13:01:21.910 327 11257.49 72.64 57125.45 88888.00 2014-11-23 13:01:22.410 327 11257.48 72.67 57125.64 88888.00 2014-11-23 13:01:22.910 327 11257.45 72.67 57125.79 88888.00 2014-11-23 13:01:23.410 327 11257.46 72.73 57126.02 88888.00 2014-11-23 13:01:23.910 327 11257.40 72.76 57126.37 88888.00 2014-11-23 13:01:24.410 327 11257.41 72.79 57126.67 88888.00 2014-11-23 13:01:24.910 327 11257.39 72.85 57126.86 88888.00 2014-11-23 13:01:25.410 327 11257.41 72.88 57127.06 88888.00 2014-11-23 13:01:25.910 327 11257.46 72.94 57127.29 88888.00 2014-11-23 13:01:26.410 327 11257.43 72.95 57127.49 88888.00 2014-11-23 13:01:26.910 327 11257.48 72.96 57127.81 88888.00 2014-11-23 13:01:27.410 327 11257.47 73.05 57128.13 88888.00 2014-11-23 13:01:27.910 327 11257.47 73.09 57128.40 88888.00 2014-11-23 13:01:28.410 327 11257.46 73.13 57128.57 88888.00 2014-11-23 13:01:28.910 327 11257.47 73.12 57128.72 88888.00 2014-11-23 13:01:29.410 327 11257.53 73.19 57128.92 88888.00 2014-11-23 13:01:29.910 327 11257.56 73.26 57129.17 88888.00 2014-11-23 13:01:30.410 327 11257.62 73.30 57129.37 88888.00 2014-11-23 13:01:30.910 327 11257.63 73.35 57129.63 88888.00 2014-11-23 13:01:31.410 327 11257.64 73.42 57129.86 88888.00 2014-11-23 13:01:31.910 327 11257.67 73.49 57130.11 88888.00 2014-11-23 13:01:32.410 327 11257.68 73.54 57130.31 88888.00 2014-11-23 13:01:32.910 327 11257.68 73.55 57130.44 88888.00 2014-11-23 13:01:33.410 327 11257.73 73.58 57130.56 88888.00 2014-11-23 13:01:33.910 327 11257.77 73.62 57130.67 88888.00 2014-11-23 13:01:34.410 327 11257.80 73.63 57130.83 88888.00 2014-11-23 13:01:34.910 327 11257.82 73.60 57130.88 88888.00 2014-11-23 13:01:35.410 327 11257.83 73.61 57130.93 88888.00 2014-11-23 13:01:35.910 327 11257.82 73.53 57130.98 88888.00 2014-11-23 13:01:36.410 327 11257.77 73.46 57130.96 88888.00 2014-11-23 13:01:36.910 327 11257.78 73.46 57130.89 88888.00 2014-11-23 13:01:37.410 327 11257.83 73.39 57130.86 88888.00 2014-11-23 13:01:37.910 327 11257.83 73.37 57130.80 88888.00 2014-11-23 13:01:38.410 327 11257.81 73.34 57130.73 88888.00 2014-11-23 13:01:38.910 327 11257.84 73.29 57130.70 88888.00 2014-11-23 13:01:39.410 327 11257.82 73.23 57130.65 88888.00 2014-11-23 13:01:39.910 327 11257.77 73.16 57130.58 88888.00 2014-11-23 13:01:40.410 327 11257.71 73.03 57130.42 88888.00 2014-11-23 13:01:40.910 327 11257.67 72.92 57130.27 88888.00 2014-11-23 13:01:41.410 327 11257.69 72.80 57130.09 88888.00 2014-11-23 13:01:41.910 327 11257.63 72.69 57129.94 88888.00 2014-11-23 13:01:42.410 327 11257.60 72.62 57129.75 88888.00 2014-11-23 13:01:42.910 327 11257.55 72.54 57129.65 88888.00 2014-11-23 13:01:43.410 327 11257.53 72.51 57129.48 88888.00 2014-11-23 13:01:43.910 327 11257.50 72.40 57129.31 88888.00 2014-11-23 13:01:44.410 327 11257.48 72.28 57129.13 88888.00 2014-11-23 13:01:44.910 327 11257.40 72.20 57128.94 88888.00 2014-11-23 13:01:45.410 327 11257.32 72.11 57128.70 88888.00 2014-11-23 13:01:45.910 327 11257.32 72.06 57128.52 88888.00 2014-11-23 13:01:46.410 327 11257.32 71.98 57128.41 88888.00 2014-11-23 13:01:46.910 327 11257.29 71.91 57128.19 88888.00 2014-11-23 13:01:47.410 327 11257.27 71.87 57128.00 88888.00 2014-11-23 13:01:47.910 327 11257.25 71.73 57127.85 88888.00 2014-11-23 13:01:48.410 327 11257.18 71.62 57127.78 88888.00 2014-11-23 13:01:48.910 327 11257.06 71.56 57127.76 88888.00 2014-11-23 13:01:49.410 327 11257.01 71.52 57127.68 88888.00 2014-11-23 13:01:49.910 327 11256.93 71.46 57127.63 88888.00 2014-11-23 13:01:50.410 327 11256.83 71.44 57127.58 88888.00 2014-11-23 13:01:50.910 327 11256.72 71.38 57127.59 88888.00 2014-11-23 13:01:51.410 327 11256.62 71.30 57127.58 88888.00 2014-11-23 13:01:51.910 327 11256.56 71.20 57127.53 88888.00 2014-11-23 13:01:52.410 327 11256.49 71.16 57127.53 88888.00 2014-11-23 13:01:52.910 327 11256.46 71.12 57127.50 88888.00 2014-11-23 13:01:53.410 327 11256.42 71.09 57127.48 88888.00 2014-11-23 13:01:53.910 327 11256.39 71.01 57127.43 88888.00 2014-11-23 13:01:54.410 327 11256.30 70.89 57127.31 88888.00 2014-11-23 13:01:54.910 327 11256.21 70.81 57127.25 88888.00 2014-11-23 13:01:55.410 327 11256.17 70.74 57127.17 88888.00 2014-11-23 13:01:55.910 327 11256.16 70.70 57127.18 88888.00 2014-11-23 13:01:56.410 327 11256.10 70.70 57127.13 88888.00 2014-11-23 13:01:56.910 327 11256.08 70.58 57127.12 88888.00 2014-11-23 13:01:57.410 327 11256.08 70.50 57127.14 88888.00 2014-11-23 13:01:57.910 327 11255.99 70.55 57127.26 88888.00 2014-11-23 13:01:58.410 327 11255.96 70.52 57127.30 88888.00 2014-11-23 13:01:58.910 327 11255.94 70.52 57127.30 88888.00 2014-11-23 13:01:59.410 327 11255.93 70.45 57127.35 88888.00 2014-11-23 13:01:59.910 327 11255.94 70.40 57127.37 88888.00 2014-11-23 13:02:00.410 327 11255.94 70.37 57127.44 88888.00 2014-11-23 13:02:00.910 327 11255.93 70.34 57127.48 88888.00 2014-11-23 13:02:01.410 327 11255.92 70.31 57127.58 88888.00 2014-11-23 13:02:01.910 327 11255.82 70.33 57127.71 88888.00 2014-11-23 13:02:02.410 327 11255.80 70.34 57127.90 88888.00 2014-11-23 13:02:02.910 327 11255.75 70.33 57128.06 88888.00 2014-11-23 13:02:03.410 327 11255.68 70.29 57128.21 88888.00 2014-11-23 13:02:03.910 327 11255.65 70.26 57128.40 88888.00 2014-11-23 13:02:04.410 327 11255.64 70.28 57128.62 88888.00 2014-11-23 13:02:04.910 327 11255.62 70.28 57128.79 88888.00 2014-11-23 13:02:05.410 327 11255.58 70.21 57128.92 88888.00 2014-11-23 13:02:05.910 327 11255.55 70.22 57129.12 88888.00 2014-11-23 13:02:06.410 327 11255.53 70.28 57129.35 88888.00 2014-11-23 13:02:06.910 327 11255.52 70.27 57129.51 88888.00 2014-11-23 13:02:07.410 327 11255.54 70.23 57129.64 88888.00 2014-11-23 13:02:07.910 327 11255.51 70.18 57129.79 88888.00 2014-11-23 13:02:08.410 327 11255.48 70.21 57129.92 88888.00 2014-11-23 13:02:08.910 327 11255.49 70.18 57130.01 88888.00 2014-11-23 13:02:09.410 327 11255.48 70.17 57130.22 88888.00 2014-11-23 13:02:09.910 327 11255.45 70.13 57130.34 88888.00 2014-11-23 13:02:10.410 327 11255.40 70.03 57130.45 88888.00 2014-11-23 13:02:10.910 327 11255.35 69.96 57130.58 88888.00 2014-11-23 13:02:11.410 327 11255.31 69.92 57130.69 88888.00 2014-11-23 13:02:11.910 327 11255.31 69.89 57130.78 88888.00 2014-11-23 13:02:12.410 327 11255.33 69.90 57130.86 88888.00 2014-11-23 13:02:12.910 327 11255.37 69.87 57131.01 88888.00 2014-11-23 13:02:13.410 327 11255.33 69.82 57131.12 88888.00 2014-11-23 13:02:13.910 327 11255.31 69.81 57131.23 88888.00 2014-11-23 13:02:14.410 327 11255.35 69.77 57131.27 88888.00 2014-11-23 13:02:14.910 327 11255.39 69.79 57131.36 88888.00 2014-11-23 13:02:15.410 327 11255.38 69.82 57131.40 88888.00 2014-11-23 13:02:15.910 327 11255.46 69.77 57131.30 88888.00 2014-11-23 13:02:16.410 327 11255.48 69.75 57131.25 88888.00 2014-11-23 13:02:16.910 327 11255.46 69.73 57131.11 88888.00 2014-11-23 13:02:17.410 327 11255.52 69.68 57131.01 88888.00 2014-11-23 13:02:17.910 327 11255.61 69.61 57131.02 88888.00 2014-11-23 13:02:18.410 327 11255.60 69.52 57130.97 88888.00 2014-11-23 13:02:18.910 327 11255.55 69.41 57130.84 88888.00 2014-11-23 13:02:19.410 327 11255.52 69.29 57130.64 88888.00 2014-11-23 13:02:19.910 327 11255.52 69.18 57130.53 88888.00 2014-11-23 13:02:20.410 327 11255.47 69.09 57130.40 88888.00 2014-11-23 13:02:20.910 327 11255.39 69.05 57130.19 88888.00 2014-11-23 13:02:21.410 327 11255.35 68.95 57129.99 88888.00 2014-11-23 13:02:21.910 327 11255.27 68.83 57129.86 88888.00 2014-11-23 13:02:22.410 327 11255.21 68.68 57129.65 88888.00 2014-11-23 13:02:22.910 327 11255.16 68.52 57129.43 88888.00 2014-11-23 13:02:23.410 327 11255.10 68.40 57129.23 88888.00 2014-11-23 13:02:23.910 327 11255.07 68.34 57129.03 88888.00 2014-11-23 13:02:24.410 327 11254.99 68.29 57128.78 88888.00 2014-11-23 13:02:24.910 327 11254.97 68.19 57128.68 88888.00 2014-11-23 13:02:25.410 327 11254.93 68.11 57128.72 88888.00 2014-11-23 13:02:25.910 327 11254.90 68.03 57128.57 88888.00 2014-11-23 13:02:26.410 327 11254.83 67.95 57128.36 88888.00 2014-11-23 13:02:26.910 327 11254.71 67.84 57128.30 88888.00 2014-11-23 13:02:27.410 327 11254.67 67.77 57128.27 88888.00 2014-11-23 13:02:27.910 327 11254.58 67.68 57128.19 88888.00 2014-11-23 13:02:28.410 327 11254.50 67.58 57128.08 88888.00 2014-11-23 13:02:28.910 327 11254.41 67.48 57127.96 88888.00 2014-11-23 13:02:29.410 327 11254.28 67.30 57127.84 88888.00 2014-11-23 13:02:29.910 327 11254.14 67.15 57127.77 88888.00 2014-11-23 13:02:30.410 327 11254.01 67.02 57127.76 88888.00 2014-11-23 13:02:30.910 327 11253.88 66.88 57127.72 88888.00 2014-11-23 13:02:31.410 327 11253.74 66.73 57127.66 88888.00 2014-11-23 13:02:31.910 327 11253.60 66.61 57127.72 88888.00 2014-11-23 13:02:32.410 327 11253.54 66.53 57127.66 88888.00 2014-11-23 13:02:32.910 327 11253.46 66.43 57127.70 88888.00 2014-11-23 13:02:33.410 327 11253.39 66.35 57127.80 88888.00 2014-11-23 13:02:33.910 327 11253.28 66.25 57127.93 88888.00 2014-11-23 13:02:34.410 327 11253.16 66.20 57128.08 88888.00 2014-11-23 13:02:34.910 327 11253.05 66.13 57128.17 88888.00 2014-11-23 13:02:35.410 327 11253.02 65.98 57128.26 88888.00 2014-11-23 13:02:35.910 327 11252.96 65.87 57128.30 88888.00 2014-11-23 13:02:36.410 327 11252.89 65.77 57128.45 88888.00 2014-11-23 13:02:36.910 327 11252.78 65.66 57128.62 88888.00 2014-11-23 13:02:37.410 327 11252.76 65.53 57128.74 88888.00 2014-11-23 13:02:37.910 327 11252.76 65.46 57128.81 88888.00 2014-11-23 13:02:38.410 327 11252.75 65.38 57128.97 88888.00 2014-11-23 13:02:38.910 327 11252.76 65.33 57129.13 88888.00 2014-11-23 13:02:39.410 327 11252.80 65.30 57129.35 88888.00 2014-11-23 13:02:39.910 327 11252.82 65.23 57129.52 88888.00 2014-11-23 13:02:40.411 327 11252.83 65.14 57129.74 88888.00 2014-11-23 13:02:40.911 327 11252.85 65.05 57129.96 88888.00 2014-11-23 13:02:41.411 327 11252.87 64.99 57130.21 88888.00 2014-11-23 13:02:41.911 327 11252.90 64.98 57130.29 88888.00 2014-11-23 13:02:42.411 327 11252.84 64.94 57130.48 88888.00 2014-11-23 13:02:42.911 327 11252.90 64.93 57130.76 88888.00 2014-11-23 13:02:43.411 327 11252.96 64.92 57130.99 88888.00 2014-11-23 13:02:43.911 327 11253.00 64.93 57131.34 88888.00 2014-11-23 13:02:44.411 327 11253.07 64.90 57131.64 88888.00 2014-11-23 13:02:44.911 327 11253.11 64.80 57131.70 88888.00 2014-11-23 13:02:45.411 327 11253.14 64.73 57131.86 88888.00 2014-11-23 13:02:45.911 327 11253.21 64.82 57132.05 88888.00 2014-11-23 13:02:46.411 327 11253.29 64.87 57132.25 88888.00 2014-11-23 13:02:46.911 327 11253.36 64.87 57132.49 88888.00 2014-11-23 13:02:47.411 327 11253.36 64.87 57132.75 88888.00 2014-11-23 13:02:47.911 327 11253.39 64.90 57133.02 88888.00 2014-11-23 13:02:48.411 327 11253.43 64.89 57133.33 88888.00 2014-11-23 13:02:48.911 327 11253.40 64.90 57133.55 88888.00 2014-11-23 13:02:49.411 327 11253.39 64.91 57133.86 88888.00 2014-11-23 13:02:49.911 327 11253.40 64.91 57134.16 88888.00 2014-11-23 13:02:50.411 327 11253.38 64.92 57134.39 88888.00 2014-11-23 13:02:50.911 327 11253.40 64.97 57134.67 88888.00 2014-11-23 13:02:51.411 327 11253.47 64.93 57134.93 88888.00 2014-11-23 13:02:51.911 327 11253.57 64.91 57135.08 88888.00 2014-11-23 13:02:52.411 327 11253.57 64.91 57135.26 88888.00 2014-11-23 13:02:52.911 327 11253.65 64.91 57135.52 88888.00 2014-11-23 13:02:53.411 327 11253.73 64.92 57135.67 88888.00 2014-11-23 13:02:53.911 327 11253.81 64.96 57135.72 88888.00 2014-11-23 13:02:54.411 327 11253.91 64.97 57135.86 88888.00 2014-11-23 13:02:54.911 327 11253.98 64.98 57136.11 88888.00 2014-11-23 13:02:55.411 327 11254.05 64.96 57136.30 88888.00 2014-11-23 13:02:55.911 327 11254.13 64.87 57136.48 88888.00 2014-11-23 13:02:56.411 327 11254.16 64.93 57136.68 88888.00 2014-11-23 13:02:56.911 327 11254.21 64.93 57136.89 88888.00 2014-11-23 13:02:57.411 327 11254.29 64.93 57137.14 88888.00 2014-11-23 13:02:57.911 327 11254.35 64.94 57137.38 88888.00 2014-11-23 13:02:58.411 327 11254.37 64.89 57137.48 88888.00 2014-11-23 13:02:58.911 327 11254.43 64.91 57137.64 88888.00 2014-11-23 13:02:59.411 327 11254.55 64.90 57137.80 88888.00 2014-11-23 13:02:59.911 327 11254.54 64.92 57137.98 88888.00 2014-11-23 13:03:00.411 327 11254.65 64.93 57138.16 88888.00 2014-11-23 13:03:00.911 327 11254.79 64.96 57138.34 88888.00 2014-11-23 13:03:01.411 327 11254.91 64.99 57138.43 88888.00 2014-11-23 13:03:01.911 327 11255.00 64.99 57138.47 88888.00 2014-11-23 13:03:02.411 327 11255.12 64.98 57138.54 88888.00 2014-11-23 13:03:02.911 327 11255.28 64.94 57138.61 88888.00 2014-11-23 13:03:03.411 327 11255.38 64.89 57138.57 88888.00 2014-11-23 13:03:03.911 327 11255.47 64.90 57138.47 88888.00 2014-11-23 13:03:04.411 327 11255.58 64.89 57138.47 88888.00 2014-11-23 13:03:04.911 327 11255.72 64.79 57138.47 88888.00 2014-11-23 13:03:05.411 327 11255.81 64.75 57138.47 88888.00 2014-11-23 13:03:05.911 327 11255.95 64.73 57138.39 88888.00 2014-11-23 13:03:06.411 327 11256.10 64.70 57138.33 88888.00 2014-11-23 13:03:06.911 327 11256.17 64.64 57138.30 88888.00 2014-11-23 13:03:07.411 327 11256.31 64.59 57138.16 88888.00 2014-11-23 13:03:07.911 327 11256.44 64.56 57138.02 88888.00 2014-11-23 13:03:08.411 327 11256.48 64.57 57137.92 88888.00 2014-11-23 13:03:08.911 327 11256.57 64.50 57137.78 88888.00 2014-11-23 13:03:09.411 327 11256.66 64.45 57137.67 88888.00 2014-11-23 13:03:09.911 327 11256.72 64.38 57137.52 88888.00 2014-11-23 13:03:10.411 327 11256.78 64.31 57137.34 88888.00 2014-11-23 13:03:10.911 327 11256.78 64.26 57137.16 88888.00 2014-11-23 13:03:11.411 327 11256.80 64.21 57137.00 88888.00 2014-11-23 13:03:11.911 327 11256.78 64.14 57136.86 88888.00 2014-11-23 13:03:12.411 327 11256.80 64.09 57136.69 88888.00 2014-11-23 13:03:12.911 327 11256.83 64.04 57136.54 88888.00 2014-11-23 13:03:13.411 327 11256.84 63.97 57136.36 88888.00 2014-11-23 13:03:13.911 327 11256.81 63.92 57136.21 88888.00 2014-11-23 13:03:14.411 327 11256.77 63.87 57136.09 88888.00 2014-11-23 13:03:14.911 327 11256.80 63.84 57135.91 88888.00 2014-11-23 13:03:15.411 327 11256.85 63.80 57135.71 88888.00 2014-11-23 13:03:15.911 327 11256.90 63.82 57135.57 88888.00 2014-11-23 13:03:16.411 327 11256.99 63.78 57135.34 88888.00 2014-11-23 13:03:16.911 327 11257.07 63.73 57135.20 88888.00 2014-11-23 13:03:17.411 327 11257.12 63.69 57135.06 88888.00 2014-11-23 13:03:17.911 327 11257.17 63.70 57134.96 88888.00 2014-11-23 13:03:18.411 327 11257.22 63.70 57134.86 88888.00 2014-11-23 13:03:18.911 327 11257.31 63.67 57134.77 88888.00 2014-11-23 13:03:19.411 327 11257.35 63.66 57134.77 88888.00 2014-11-23 13:03:19.911 327 11257.33 63.62 57134.65 88888.00 2014-11-23 13:03:20.411 327 11257.33 63.60 57134.62 88888.00 2014-11-23 13:03:20.911 327 11257.35 63.70 57134.68 88888.00 2014-11-23 13:03:21.411 327 11257.40 63.74 57134.77 88888.00 2014-11-23 13:03:21.911 327 11257.47 63.78 57134.80 88888.00 2014-11-23 13:03:22.411 327 11257.52 63.81 57134.77 88888.00 2014-11-23 13:03:22.911 327 11257.54 63.77 57134.76 88888.00 2014-11-23 13:03:23.411 327 11257.54 63.77 57134.81 88888.00 2014-11-23 13:03:23.911 327 11257.57 63.75 57134.87 88888.00 2014-11-23 13:03:24.411 327 11257.59 63.76 57134.97 88888.00 2014-11-23 13:03:24.911 327 11257.59 63.80 57135.13 88888.00 2014-11-23 13:03:25.411 327 11257.60 63.84 57135.23 88888.00 2014-11-23 13:03:25.911 327 11257.57 63.89 57135.36 88888.00 2014-11-23 13:03:26.411 327 11257.59 63.88 57135.41 88888.00 2014-11-23 13:03:26.911 327 11257.62 63.96 57135.47 88888.00 2014-11-23 13:03:27.411 327 11257.66 64.05 57135.51 88888.00 2014-11-23 13:03:27.911 327 11257.67 64.10 57135.51 88888.00 2014-11-23 13:03:28.411 327 11257.71 64.16 57135.51 88888.00 2014-11-23 13:03:28.911 327 11257.80 64.23 57135.52 88888.00 2014-11-23 13:03:29.411 327 11257.83 64.24 57135.48 88888.00 2014-11-23 13:03:29.911 327 11257.92 64.28 57135.41 88888.00 2014-11-23 13:03:30.411 327 11258.03 64.30 57135.32 88888.00 2014-11-23 13:03:30.911 327 11258.05 64.31 57135.25 88888.00 2014-11-23 13:03:31.411 327 11258.17 64.32 57135.27 88888.00 2014-11-23 13:03:31.911 327 11258.30 64.37 57135.22 88888.00 2014-11-23 13:03:32.411 327 11258.44 64.37 57135.17 88888.00 2014-11-23 13:03:32.911 327 11258.59 64.43 57135.16 88888.00 2014-11-23 13:03:33.411 327 11258.72 64.46 57135.15 88888.00 2014-11-23 13:03:33.911 327 11258.86 64.49 57135.15 88888.00 2014-11-23 13:03:34.411 327 11259.03 64.52 57135.07 88888.00 2014-11-23 13:03:34.911 327 11259.19 64.53 57134.95 88888.00 2014-11-23 13:03:35.411 327 11259.37 64.53 57134.87 88888.00 2014-11-23 13:03:35.911 327 11259.55 64.57 57134.86 88888.00 2014-11-23 13:03:36.411 327 11259.76 64.63 57134.77 88888.00 2014-11-23 13:03:36.911 327 11259.98 64.66 57134.68 88888.00 2014-11-23 13:03:37.411 327 11260.16 64.66 57134.58 88888.00 2014-11-23 13:03:37.911 327 11260.34 64.65 57134.40 88888.00 2014-11-23 13:03:38.411 327 11260.52 64.63 57134.24 88888.00 2014-11-23 13:03:38.911 327 11260.61 64.62 57134.16 88888.00 2014-11-23 13:03:39.411 327 11260.74 64.64 57134.10 88888.00 2014-11-23 13:03:39.911 327 11260.93 64.64 57134.10 88888.00 2014-11-23 13:03:40.411 327 11261.11 64.64 57134.06 88888.00 2014-11-23 13:03:40.911 327 11261.29 64.63 57134.01 88888.00 2014-11-23 13:03:41.411 327 11261.43 64.62 57133.91 88888.00 2014-11-23 13:03:41.911 327 11261.56 64.59 57133.85 88888.00 2014-11-23 13:03:42.411 327 11261.71 64.59 57133.80 88888.00 2014-11-23 13:03:42.911 327 11261.83 64.62 57133.79 88888.00 2014-11-23 13:03:43.411 327 11261.99 64.63 57133.77 88888.00 2014-11-23 13:03:43.911 327 11262.11 64.70 57133.74 88888.00 2014-11-23 13:03:44.411 327 11262.28 64.73 57133.84 88888.00 2014-11-23 13:03:44.911 327 11262.44 64.75 57133.91 88888.00 2014-11-23 13:03:45.411 327 11262.52 64.76 57133.94 88888.00 2014-11-23 13:03:45.911 327 11262.66 64.86 57134.04 88888.00 2014-11-23 13:03:46.411 327 11262.82 64.97 57134.10 88888.00 2014-11-23 13:03:46.911 327 11262.97 65.05 57134.12 88888.00 2014-11-23 13:03:47.411 327 11263.13 65.14 57134.23 88888.00 2014-11-23 13:03:47.911 327 11263.23 65.26 57134.33 88888.00 2014-11-23 13:03:48.411 327 11263.29 65.32 57134.42 88888.00 2014-11-23 13:03:48.911 327 11263.40 65.39 57134.62 88888.00 2014-11-23 13:03:49.411 327 11263.55 65.50 57134.80 88888.00 2014-11-23 13:03:49.911 327 11263.64 65.55 57134.94 88888.00 2014-11-23 13:03:50.411 327 11263.78 65.65 57135.03 88888.00 2014-11-23 13:03:50.911 327 11263.93 65.73 57135.13 88888.00 2014-11-23 13:03:51.411 327 11264.01 65.78 57135.21 88888.00 2014-11-23 13:03:51.911 327 11264.12 65.82 57135.32 88888.00 2014-11-23 13:03:52.411 327 11264.30 65.91 57135.44 88888.00 2014-11-23 13:03:52.911 327 11264.49 65.99 57135.65 88888.00 2014-11-23 13:03:53.411 327 11264.65 66.09 57135.92 88888.00 2014-11-23 13:03:53.911 327 11264.79 66.21 57135.99 88888.00 2014-11-23 13:03:54.411 327 11264.96 66.28 57135.91 88888.00 2014-11-23 13:03:54.911 327 11265.13 66.37 57135.93 88888.00 2014-11-23 13:03:55.411 327 11265.27 66.48 57135.98 88888.00 2014-11-23 13:03:55.911 327 11265.34 66.53 57136.05 88888.00 2014-11-23 13:03:56.411 327 11265.51 66.56 57136.10 88888.00 2014-11-23 13:03:56.911 327 11265.62 66.67 57136.11 88888.00 2014-11-23 13:03:57.411 327 11265.76 66.70 57136.10 88888.00 2014-11-23 13:03:57.911 327 11265.96 66.82 57136.09 88888.00 2014-11-23 13:03:58.411 327 11266.10 66.89 57136.10 88888.00 2014-11-23 13:03:58.911 327 11266.23 66.89 57136.12 88888.00 2014-11-23 13:03:59.411 327 11266.40 66.90 57136.09 88888.00 2014-11-23 13:03:59.911 327 11266.58 66.91 57136.08 88888.00 2014-11-23 13:04:00.411 327 11266.78 66.95 57135.99 88888.00 2014-11-23 13:04:00.911 327 11266.93 67.02 57135.86 88888.00 2014-11-23 13:04:01.411 327 11267.11 67.02 57135.68 88888.00 2014-11-23 13:04:01.911 327 11267.23 66.96 57135.53 88888.00 2014-11-23 13:04:02.411 327 11267.34 66.94 57135.33 88888.00 2014-11-23 13:04:02.911 327 11267.40 66.89 57135.15 88888.00 2014-11-23 13:04:03.411 327 11267.40 66.86 57134.95 88888.00 2014-11-23 13:04:03.911 327 11267.40 66.82 57134.71 88888.00 2014-11-23 13:04:04.411 327 11267.40 66.70 57134.42 88888.00 2014-11-23 13:04:04.911 327 11267.41 66.66 57134.16 88888.00 2014-11-23 13:04:05.411 327 11267.44 66.66 57134.01 88888.00 2014-11-23 13:04:05.911 327 11267.51 66.61 57133.78 88888.00 2014-11-23 13:04:06.411 327 11267.54 66.55 57133.64 88888.00 2014-11-23 13:04:06.911 327 11267.58 66.50 57133.40 88888.00 2014-11-23 13:04:07.411 327 11267.60 66.55 57133.13 88888.00 2014-11-23 13:04:07.911 327 11267.63 66.52 57132.92 88888.00 2014-11-23 13:04:08.411 327 11267.71 66.45 57132.59 88888.00 2014-11-23 13:04:08.911 327 11267.70 66.36 57132.44 88888.00 2014-11-23 13:04:09.411 327 11267.69 66.32 57132.21 88888.00 2014-11-23 13:04:09.911 327 11267.67 66.28 57131.96 88888.00 2014-11-23 13:04:10.411 327 11267.60 66.22 57131.78 88888.00 2014-11-23 13:04:10.911 327 11267.57 66.27 57131.55 88888.00 2014-11-23 13:04:11.411 327 11267.55 66.28 57131.36 88888.00 2014-11-23 13:04:11.911 327 11267.53 66.29 57131.11 88888.00 2014-11-23 13:04:12.411 327 11267.43 66.16 57130.98 88888.00 2014-11-23 13:04:12.911 327 11267.34 66.09 57130.89 88888.00 2014-11-23 13:04:13.411 327 11267.25 66.06 57130.74 88888.00 2014-11-23 13:04:13.911 327 11267.18 66.07 57130.66 88888.00 2014-11-23 13:04:14.411 327 11267.04 66.03 57130.54 88888.00 2014-11-23 13:04:14.911 327 11266.94 65.93 57130.41 88888.00 2014-11-23 13:04:15.411 327 11266.84 65.81 57130.28 88888.00 2014-11-23 13:04:15.911 327 11266.71 65.77 57130.18 88888.00 2014-11-23 13:04:16.411 327 11266.69 65.75 57130.11 88888.00 2014-11-23 13:04:16.911 327 11266.59 65.68 57130.03 88888.00 2014-11-23 13:04:17.411 327 11266.53 65.66 57129.99 88888.00 2014-11-23 13:04:17.911 327 11266.46 65.66 57129.84 88888.00 2014-11-23 13:04:18.411 327 11266.35 65.58 57129.87 88888.00 2014-11-23 13:04:18.911 327 11266.24 65.48 57129.89 88888.00 2014-11-23 13:04:19.411 327 11266.10 65.48 57129.84 88888.00 2014-11-23 13:04:19.911 327 11265.95 65.39 57129.83 88888.00 2014-11-23 13:04:20.411 327 11265.89 65.33 57129.82 88888.00 2014-11-23 13:04:20.911 327 11265.84 65.28 57129.83 88888.00 2014-11-23 13:04:21.411 327 11265.76 65.19 57129.83 88888.00 2014-11-23 13:04:21.911 327 11265.63 65.10 57129.82 88888.00 2014-11-23 13:04:22.411 327 11265.53 65.07 57129.84 88888.00 2014-11-23 13:04:22.911 327 11265.45 65.05 57129.87 88888.00 2014-11-23 13:04:23.411 327 11265.40 64.93 57129.96 88888.00 2014-11-23 13:04:23.911 327 11265.37 64.92 57130.08 88888.00 2014-11-23 13:04:24.411 327 11265.34 64.98 57130.13 88888.00 2014-11-23 13:04:24.911 327 11265.31 65.03 57130.25 88888.00 2014-11-23 13:04:25.411 327 11265.28 65.05 57130.40 88888.00 2014-11-23 13:04:25.911 327 11265.34 65.14 57130.52 88888.00 2014-11-23 13:04:26.411 327 11265.38 65.25 57130.74 88888.00 2014-11-23 13:04:26.911 327 11265.41 65.33 57130.97 88888.00 2014-11-23 13:04:27.411 327 11265.52 65.46 57131.16 88888.00 2014-11-23 13:04:27.911 327 11265.62 65.59 57131.30 88888.00 2014-11-23 13:04:28.411 327 11265.76 65.66 57131.49 88888.00 2014-11-23 13:04:28.911 327 11265.88 65.73 57131.70 88888.00 2014-11-23 13:04:29.411 327 11266.02 65.86 57131.89 88888.00 2014-11-23 13:04:29.911 327 11266.17 65.93 57132.14 88888.00 2014-11-23 13:04:30.411 327 11266.31 66.06 57132.37 88888.00 2014-11-23 13:04:30.911 327 11266.43 66.20 57132.53 88888.00 2014-11-23 13:04:31.411 327 11266.56 66.29 57132.77 88888.00 2014-11-23 13:04:31.911 327 11266.80 66.39 57133.02 88888.00 2014-11-23 13:04:32.411 327 11266.93 66.50 57133.24 88888.00 2014-11-23 13:04:32.911 327 11267.08 66.64 57133.45 88888.00 2014-11-23 13:04:33.411 327 11267.25 66.77 57133.60 88888.00 2014-11-23 13:04:33.911 327 11267.41 66.88 57133.71 88888.00 2014-11-23 13:04:34.411 327 11267.61 67.02 57133.79 88888.00 2014-11-23 13:04:34.911 327 11267.85 67.18 57133.90 88888.00 2014-11-23 13:04:35.411 327 11268.13 67.28 57133.99 88888.00 2014-11-23 13:04:35.911 327 11268.43 67.48 57134.04 88888.00 2014-11-23 13:04:36.411 327 11268.69 67.66 57134.13 88888.00 2014-11-23 13:04:36.911 327 11268.94 67.81 57134.35 88888.00 2014-11-23 13:04:37.411 327 11269.20 67.97 57134.51 88888.00 2014-11-23 13:04:37.911 327 11269.47 68.09 57134.68 88888.00 2014-11-23 13:04:38.411 327 11269.75 68.23 57134.82 88888.00 2014-11-23 13:04:38.911 327 11269.99 68.40 57134.94 88888.00 2014-11-23 13:04:39.411 327 11270.27 68.58 57134.99 88888.00 2014-11-23 13:04:39.911 327 11270.55 68.75 57135.03 88888.00 2014-11-23 13:04:40.411 327 11270.90 68.94 57135.01 88888.00 2014-11-23 13:04:40.911 327 11271.18 69.07 57134.88 88888.00 2014-11-23 13:04:41.411 327 11271.47 69.19 57134.87 88888.00 2014-11-23 13:04:41.911 327 11271.74 69.31 57134.95 88888.00 2014-11-23 13:04:42.411 327 11272.01 69.42 57134.96 88888.00 2014-11-23 13:04:42.911 327 11272.22 69.48 57134.97 88888.00 2014-11-23 13:04:43.411 327 11272.44 69.51 57135.00 88888.00 2014-11-23 13:04:43.911 327 11272.64 69.59 57135.06 88888.00 2014-11-23 13:04:44.411 327 11272.86 69.68 57135.07 88888.00 2014-11-23 13:04:44.911 327 11273.05 69.77 57135.16 88888.00 2014-11-23 13:04:45.411 327 11273.28 69.85 57135.16 88888.00 2014-11-23 13:04:45.911 327 11273.45 69.89 57135.15 88888.00 2014-11-23 13:04:46.411 327 11273.60 70.06 57135.20 88888.00 2014-11-23 13:04:46.911 327 11273.71 70.16 57135.21 88888.00 2014-11-23 13:04:47.411 327 11273.82 70.27 57135.17 88888.00 2014-11-23 13:04:47.911 327 11273.93 70.38 57135.19 88888.00 2014-11-23 13:04:48.411 327 11274.04 70.49 57135.17 88888.00 2014-11-23 13:04:48.911 327 11274.18 70.55 57135.09 88888.00 2014-11-23 13:04:49.411 327 11274.31 70.56 57134.95 88888.00 2014-11-23 13:04:49.911 327 11274.39 70.61 57134.76 88888.00 2014-11-23 13:04:50.411 327 11274.46 70.68 57134.62 88888.00 2014-11-23 13:04:50.911 327 11274.59 70.69 57134.51 88888.00 2014-11-23 13:04:51.411 327 11274.59 70.70 57134.44 88888.00 2014-11-23 13:04:51.911 327 11274.56 70.68 57134.43 88888.00 2014-11-23 13:04:52.411 327 11274.53 70.69 57134.35 88888.00 2014-11-23 13:04:52.911 327 11274.50 70.71 57134.29 88888.00 2014-11-23 13:04:53.411 327 11274.51 70.69 57134.32 88888.00 2014-11-23 13:04:53.911 327 11274.49 70.76 57134.33 88888.00 2014-11-23 13:04:54.411 327 11274.44 70.76 57134.36 88888.00 2014-11-23 13:04:54.911 327 11274.44 70.75 57134.31 88888.00 2014-11-23 13:04:55.411 327 11274.39 70.76 57134.37 88888.00 2014-11-23 13:04:55.911 327 11274.38 70.81 57134.33 88888.00 2014-11-23 13:04:56.411 327 11274.37 70.78 57134.35 88888.00 2014-11-23 13:04:56.911 327 11274.27 70.74 57134.35 88888.00 2014-11-23 13:04:57.411 327 11274.23 70.78 57134.36 88888.00 2014-11-23 13:04:57.911 327 11274.20 70.76 57134.36 88888.00 2014-11-23 13:04:58.411 327 11274.16 70.83 57134.35 88888.00 2014-11-23 13:04:58.911 327 11274.13 70.82 57134.35 88888.00 2014-11-23 13:04:59.411 327 11274.00 70.78 57134.38 88888.00 2014-11-23 13:04:59.911 327 11273.89 70.74 57134.39 88888.00 2014-11-23 13:05:00.411 327 11273.89 70.74 57134.43 88888.00 2014-11-23 13:05:00.911 327 11273.85 70.74 57134.50 88888.00 2014-11-23 13:05:01.411 327 11273.71 70.76 57134.59 88888.00 2014-11-23 13:05:01.911 327 11273.69 70.72 57134.71 88888.00 2014-11-23 13:05:02.411 327 11273.67 70.74 57134.83 88888.00 2014-11-23 13:05:02.911 327 11273.60 70.82 57134.94 88888.00 2014-11-23 13:05:03.411 327 11273.58 70.88 57135.00 88888.00 2014-11-23 13:05:03.911 327 11273.51 70.96 57135.10 88888.00 2014-11-23 13:05:04.411 327 11273.45 71.01 57135.29 88888.00 2014-11-23 13:05:04.911 327 11273.40 71.08 57135.40 88888.00 2014-11-23 13:05:05.411 327 11273.39 71.17 57135.60 88888.00 2014-11-23 13:05:05.911 327 11273.35 71.19 57135.76 88888.00 2014-11-23 13:05:06.411 327 11273.33 71.29 57135.84 88888.00 2014-11-23 13:05:06.911 327 11273.31 71.36 57135.98 88888.00 2014-11-23 13:05:07.411 327 11273.34 71.37 57136.09 88888.00 2014-11-23 13:05:07.911 327 11273.33 71.44 57136.17 88888.00 2014-11-23 13:05:08.411 327 11273.31 71.59 57136.32 88888.00 2014-11-23 13:05:08.911 327 11273.32 71.65 57136.44 88888.00 2014-11-23 13:05:09.411 327 11273.37 71.73 57136.56 88888.00 2014-11-23 13:05:09.911 327 11273.47 71.83 57136.71 88888.00 2014-11-23 13:05:10.411 327 11273.53 71.94 57136.89 88888.00 2014-11-23 13:05:10.911 327 11273.59 72.07 57137.05 88888.00 2014-11-23 13:05:11.411 327 11273.72 72.20 57137.18 88888.00 2014-11-23 13:05:11.911 327 11273.85 72.32 57137.28 88888.00 2014-11-23 13:05:12.411 327 11273.94 72.40 57137.31 88888.00 2014-11-23 13:05:12.911 327 11274.04 72.48 57137.38 88888.00 2014-11-23 13:05:13.411 327 11274.10 72.54 57137.45 88888.00 2014-11-23 13:05:13.911 327 11274.16 72.67 57137.56 88888.00 2014-11-23 13:05:14.411 327 11274.27 72.78 57137.59 88888.00 2014-11-23 13:05:14.911 327 11274.38 72.88 57137.67 88888.00 2014-11-23 13:05:15.411 327 11274.49 72.99 57137.72 88888.00 2014-11-23 13:05:15.911 327 11274.63 73.13 57137.80 88888.00 2014-11-23 13:05:16.411 327 11274.76 73.27 57137.86 88888.00 2014-11-23 13:05:16.911 327 11274.87 73.35 57137.99 88888.00 2014-11-23 13:05:17.411 327 11274.99 73.49 57138.21 88888.00 2014-11-23 13:05:17.911 327 11275.11 73.74 57138.36 88888.00 2014-11-23 13:05:18.411 327 11275.22 73.89 57138.44 88888.00 2014-11-23 13:05:18.911 327 11275.33 73.98 57138.56 88888.00 2014-11-23 13:05:19.411 327 11275.46 74.17 57138.72 88888.00 2014-11-23 13:05:19.911 327 11275.56 74.30 57138.76 88888.00 2014-11-23 13:05:20.411 327 11275.70 74.42 57138.86 88888.00 2014-11-23 13:05:20.911 327 11275.82 74.51 57139.07 88888.00 2014-11-23 13:05:21.411 327 11275.92 74.62 57139.21 88888.00 2014-11-23 13:05:21.911 327 11276.05 74.72 57139.27 88888.00 2014-11-23 13:05:22.411 327 11276.21 74.84 57139.26 88888.00 2014-11-23 13:05:22.911 327 11276.42 74.86 57139.26 88888.00 2014-11-23 13:05:23.411 327 11276.56 74.92 57139.27 88888.00 2014-11-23 13:05:23.911 327 11276.66 75.02 57139.31 88888.00 2014-11-23 13:05:24.411 327 11276.79 75.07 57139.32 88888.00 2014-11-23 13:05:24.911 327 11276.91 75.13 57139.38 88888.00 2014-11-23 13:05:25.411 327 11277.10 75.27 57139.51 88888.00 2014-11-23 13:05:25.911 327 11277.23 75.39 57139.63 88888.00 2014-11-23 13:05:26.411 327 11277.36 75.44 57139.66 88888.00 2014-11-23 13:05:26.911 327 11277.55 75.53 57139.63 88888.00 2014-11-23 13:05:27.411 327 11277.65 75.60 57139.63 88888.00 2014-11-23 13:05:27.911 327 11277.72 75.62 57139.57 88888.00 2014-11-23 13:05:28.411 327 11277.79 75.65 57139.57 88888.00 2014-11-23 13:05:28.911 327 11277.90 75.72 57139.61 88888.00 2014-11-23 13:05:29.411 327 11278.00 75.78 57139.57 88888.00 2014-11-23 13:05:29.911 327 11278.06 75.88 57139.55 88888.00 2014-11-23 13:05:30.411 327 11278.19 75.93 57139.46 88888.00 2014-11-23 13:05:30.911 327 11278.30 76.06 57139.31 88888.00 2014-11-23 13:05:31.411 327 11278.42 76.11 57139.29 88888.00 2014-11-23 13:05:31.911 327 11278.55 76.13 57139.23 88888.00 2014-11-23 13:05:32.411 327 11278.69 76.23 57139.17 88888.00 2014-11-23 13:05:32.911 327 11278.86 76.30 57139.11 88888.00 2014-11-23 13:05:33.411 327 11279.01 76.35 57139.07 88888.00 2014-11-23 13:05:33.911 327 11279.16 76.46 57139.08 88888.00 2014-11-23 13:05:34.411 327 11279.35 76.60 57139.13 88888.00 2014-11-23 13:05:34.911 327 11279.55 76.74 57139.23 88888.00 2014-11-23 13:05:35.411 327 11279.70 76.90 57139.34 88888.00 2014-11-23 13:05:35.911 327 11279.80 77.08 57139.33 88888.00 2014-11-23 13:05:36.411 327 11280.01 77.23 57139.26 88888.00 2014-11-23 13:05:36.911 327 11280.16 77.42 57139.26 88888.00 2014-11-23 13:05:37.411 327 11280.31 77.58 57139.30 88888.00 2014-11-23 13:05:37.911 327 11280.45 77.79 57139.40 88888.00 2014-11-23 13:05:38.411 327 11280.66 77.95 57139.46 88888.00 2014-11-23 13:05:38.911 327 11280.80 78.07 57139.49 88888.00 2014-11-23 13:05:39.411 327 11280.87 78.27 57139.56 88888.00 2014-11-23 13:05:39.911 327 11280.96 78.37 57139.58 88888.00 2014-11-23 13:05:40.411 327 11281.12 78.49 57139.66 88888.00 2014-11-23 13:05:40.911 327 11281.30 78.68 57139.79 88888.00 2014-11-23 13:05:41.411 327 11281.39 78.93 57139.88 88888.00 2014-11-23 13:05:41.911 327 11281.48 79.11 57139.91 88888.00 2014-11-23 13:05:42.411 327 11281.58 79.22 57140.02 88888.00 2014-11-23 13:05:42.911 327 11281.71 79.35 57140.14 88888.00 2014-11-23 13:05:43.411 327 11281.82 79.49 57140.34 88888.00 2014-11-23 13:05:43.911 327 11281.93 79.58 57140.52 88888.00 2014-11-23 13:05:44.411 327 11282.02 79.66 57140.65 88888.00 2014-11-23 13:05:44.911 327 11282.12 79.72 57140.74 88888.00 2014-11-23 13:05:45.411 327 11282.17 79.76 57140.83 88888.00 2014-11-23 13:05:45.911 327 11282.17 79.83 57140.94 88888.00 2014-11-23 13:05:46.411 327 11282.20 79.92 57141.07 88888.00 2014-11-23 13:05:46.911 327 11282.17 79.95 57141.17 88888.00 2014-11-23 13:05:47.411 327 11282.17 80.02 57141.24 88888.00 2014-11-23 13:05:47.911 327 11282.20 80.09 57141.30 88888.00 2014-11-23 13:05:48.411 327 11282.19 80.15 57141.38 88888.00 2014-11-23 13:05:48.911 327 11282.15 80.20 57141.55 88888.00 2014-11-23 13:05:49.411 327 11282.16 80.31 57141.68 88888.00 2014-11-23 13:05:49.911 327 11282.22 80.42 57141.77 88888.00 2014-11-23 13:05:50.411 327 11282.22 80.45 57141.83 88888.00 2014-11-23 13:05:50.911 327 11282.21 80.50 57141.93 88888.00 2014-11-23 13:05:51.411 327 11282.21 80.58 57142.07 88888.00 2014-11-23 13:05:51.911 327 11282.21 80.64 57142.13 88888.00 2014-11-23 13:05:52.411 327 11282.23 80.64 57142.27 88888.00 2014-11-23 13:05:52.911 327 11282.20 80.68 57142.35 88888.00 2014-11-23 13:05:53.411 327 11282.15 80.72 57142.39 88888.00 2014-11-23 13:05:53.911 327 11282.15 80.75 57142.53 88888.00 2014-11-23 13:05:54.411 327 11282.15 80.77 57142.59 88888.00 2014-11-23 13:05:54.911 327 11282.12 80.77 57142.63 88888.00 2014-11-23 13:05:55.411 327 11282.08 80.83 57142.67 88888.00 2014-11-23 13:05:55.911 327 11282.01 80.79 57142.66 88888.00 2014-11-23 13:05:56.411 327 11281.96 80.81 57142.76 88888.00 2014-11-23 13:05:56.911 327 11281.87 80.81 57142.90 88888.00 2014-11-23 13:05:57.411 327 11281.78 80.77 57142.79 88888.00 2014-11-23 13:05:57.911 327 11281.62 80.70 57142.73 88888.00 2014-11-23 13:05:58.411 327 11281.40 80.65 57142.77 88888.00 2014-11-23 13:05:58.911 327 11281.17 80.57 57142.77 88888.00 2014-11-23 13:05:59.411 327 11280.94 80.44 57142.77 88888.00 2014-11-23 13:05:59.911 327 11280.67 80.41 57142.77 88888.00 2014-11-23 13:06:00.411 327 11280.42 80.38 57142.74 88888.00 2014-11-23 13:06:00.911 327 11280.21 80.34 57142.66 88888.00 2014-11-23 13:06:01.411 327 11280.00 80.30 57142.59 88888.00 2014-11-23 13:06:01.911 327 11279.77 80.24 57142.46 88888.00 2014-11-23 13:06:02.411 327 11279.59 80.18 57142.41 88888.00 2014-11-23 13:06:02.911 327 11279.44 80.11 57142.42 88888.00 2014-11-23 13:06:03.411 327 11279.23 80.03 57142.33 88888.00 2014-11-23 13:06:03.911 327 11279.02 80.01 57142.27 88888.00 2014-11-23 13:06:04.411 327 11278.84 79.95 57142.28 88888.00 2014-11-23 13:06:04.911 327 11278.65 79.94 57142.32 88888.00 2014-11-23 13:06:05.411 327 11278.41 79.94 57142.28 88888.00 2014-11-23 13:06:05.911 327 11278.16 79.92 57142.29 88888.00 2014-11-23 13:06:06.411 327 11277.93 79.85 57142.25 88888.00 2014-11-23 13:06:06.911 327 11277.70 79.82 57142.22 88888.00 2014-11-23 13:06:07.411 327 11277.47 79.80 57142.21 88888.00 2014-11-23 13:06:07.911 327 11277.27 79.70 57142.22 88888.00 2014-11-23 13:06:08.411 327 11277.01 79.62 57142.26 88888.00 2014-11-23 13:06:08.911 327 11276.77 79.58 57142.28 88888.00 2014-11-23 13:06:09.411 327 11276.59 79.53 57142.31 88888.00 2014-11-23 13:06:09.911 327 11276.44 79.51 57142.33 88888.00 2014-11-23 13:06:10.411 327 11276.30 79.49 57142.35 88888.00 2014-11-23 13:06:10.911 327 11276.13 79.46 57142.35 88888.00 2014-11-23 13:06:11.411 327 11276.03 79.42 57142.47 88888.00 2014-11-23 13:06:11.911 327 11275.92 79.40 57142.61 88888.00 2014-11-23 13:06:12.411 327 11275.82 79.42 57142.70 88888.00 2014-11-23 13:06:12.911 327 11275.75 79.41 57142.84 88888.00 2014-11-23 13:06:13.411 327 11275.60 79.41 57143.05 88888.00 2014-11-23 13:06:13.911 327 11275.47 79.36 57143.32 88888.00 2014-11-23 13:06:14.411 327 11275.35 79.40 57143.70 88888.00 2014-11-23 13:06:14.911 327 11275.26 79.47 57144.00 88888.00 2014-11-23 13:06:15.412 327 11275.19 79.55 57144.39 88888.00 2014-11-23 13:06:15.912 327 11275.10 79.65 57144.76 88888.00 2014-11-23 13:06:16.412 327 11275.03 79.74 57145.11 88888.00 2014-11-23 13:06:16.912 327 11275.01 79.80 57145.45 88888.00 2014-11-23 13:06:17.412 327 11275.04 79.97 57145.79 88888.00 2014-11-23 13:06:17.912 327 11275.10 80.11 57146.14 88888.00 2014-11-23 13:06:18.412 327 11275.20 80.24 57146.52 88888.00 2014-11-23 13:06:18.912 327 11275.36 80.48 57146.89 88888.00 2014-11-23 13:06:19.412 327 11275.49 80.68 57147.20 88888.00 2014-11-23 13:06:19.912 327 11275.62 80.81 57147.55 88888.00 2014-11-23 13:06:20.412 327 11275.77 81.02 57147.96 88888.00 2014-11-23 13:06:20.912 327 11275.94 81.18 57148.26 88888.00 2014-11-23 13:06:21.412 327 11276.15 81.43 57148.56 88888.00 2014-11-23 13:06:21.912 327 11276.36 81.58 57148.88 88888.00 2014-11-23 13:06:22.412 327 11276.56 81.78 57149.14 88888.00 2014-11-23 13:06:22.912 327 11276.82 81.92 57149.37 88888.00 2014-11-23 13:06:23.412 327 11277.10 82.08 57149.61 88888.00 2014-11-23 13:06:23.912 327 11277.44 82.28 57149.88 88888.00 2014-11-23 13:06:24.412 327 11277.70 82.49 57150.12 88888.00 2014-11-23 13:06:24.912 327 11277.93 82.71 57150.41 88888.00 2014-11-23 13:06:25.412 327 11278.25 82.90 57150.67 88888.00 2014-11-23 13:06:25.912 327 11278.60 83.19 57150.87 88888.00 2014-11-23 13:06:26.412 327 11278.88 83.42 57151.07 88888.00 2014-11-23 13:06:26.912 327 11279.24 83.68 57151.34 88888.00 2014-11-23 13:06:27.412 327 11279.59 83.98 57151.64 88888.00 2014-11-23 13:06:27.912 327 11279.92 84.29 57152.00 88888.00 2014-11-23 13:06:28.412 327 11280.31 84.55 57152.33 88888.00 2014-11-23 13:06:28.912 327 11280.68 84.86 57152.64 88888.00 2014-11-23 13:06:29.412 327 11281.03 85.18 57152.94 88888.00 2014-11-23 13:06:29.912 327 11281.38 85.48 57153.20 88888.00 2014-11-23 13:06:30.412 327 11281.75 85.86 57153.52 88888.00 2014-11-23 13:06:30.912 327 11282.16 86.23 57153.75 88888.00 2014-11-23 13:06:31.412 327 11282.55 86.49 57153.94 88888.00 2014-11-23 13:06:31.912 327 11282.83 86.75 57154.08 88888.00 2014-11-23 13:06:32.412 327 11283.16 86.97 57154.22 88888.00 2014-11-23 13:06:32.912 327 11283.55 87.23 57154.26 88888.00 2014-11-23 13:06:33.412 327 11283.81 87.45 57154.27 88888.00 2014-11-23 13:06:33.912 327 11284.15 87.70 57154.35 88888.00 2014-11-23 13:06:34.412 327 11284.48 88.00 57154.51 88888.00 2014-11-23 13:06:34.912 327 11284.79 88.34 57154.55 88888.00 2014-11-23 13:06:35.412 327 11285.11 88.68 57154.64 88888.00 2014-11-23 13:06:35.912 327 11285.42 88.91 57154.80 88888.00 2014-11-23 13:06:36.412 327 11285.76 89.18 57154.83 88888.00 2014-11-23 13:06:36.912 327 11286.08 89.48 57154.74 88888.00 2014-11-23 13:06:37.412 327 11286.40 89.76 57154.58 88888.00 2014-11-23 13:06:37.912 327 11286.71 89.96 57154.50 88888.00 2014-11-23 13:06:38.412 327 11287.03 90.23 57154.40 88888.00 2014-11-23 13:06:38.912 327 11287.40 90.48 57154.29 88888.00 2014-11-23 13:06:39.412 327 11287.77 90.70 57154.21 88888.00 2014-11-23 13:06:39.912 327 11288.12 90.97 57154.09 88888.00 2014-11-23 13:06:40.412 327 11288.40 91.22 57153.94 88888.00 2014-11-23 13:06:40.912 327 11288.70 91.43 57153.84 88888.00 2014-11-23 13:06:41.412 327 11289.04 91.70 57153.70 88888.00 2014-11-23 13:06:41.912 327 11289.35 91.93 57153.57 88888.00 2014-11-23 13:06:42.412 327 11289.64 92.12 57153.35 88888.00 2014-11-23 13:06:42.912 327 11289.97 92.30 57153.13 88888.00 2014-11-23 13:06:43.412 327 11290.25 92.40 57152.87 88888.00 2014-11-23 13:06:43.912 327 11290.49 92.58 57152.56 88888.00 2014-11-23 13:06:44.412 327 11290.67 92.66 57152.33 88888.00 2014-11-23 13:06:44.912 327 11290.86 92.73 57152.03 88888.00 2014-11-23 13:06:45.412 327 11291.09 92.81 57151.69 88888.00 2014-11-23 13:06:45.912 327 11291.27 92.93 57151.31 88888.00 2014-11-23 13:06:46.412 327 11291.47 93.01 57150.98 88888.00 2014-11-23 13:06:46.912 327 11291.57 93.02 57150.74 88888.00 2014-11-23 13:06:47.412 327 11291.64 93.08 57150.43 88888.00 2014-11-23 13:06:47.912 327 11291.71 93.06 57150.21 88888.00 2014-11-23 13:06:48.412 327 11291.78 93.08 57149.96 88888.00 2014-11-23 13:06:48.912 327 11291.81 93.08 57149.73 88888.00 2014-11-23 13:06:49.412 327 11291.81 93.09 57149.53 88888.00 2014-11-23 13:06:49.912 327 11291.88 93.14 57149.18 88888.00 2014-11-23 13:06:50.412 327 11291.93 93.13 57148.80 88888.00 2014-11-23 13:06:50.912 327 11291.96 93.07 57148.42 88888.00 2014-11-23 13:06:51.412 327 11291.99 93.03 57148.19 88888.00 2014-11-23 13:06:51.912 327 11292.04 92.99 57147.90 88888.00 2014-11-23 13:06:52.412 327 11292.03 93.01 57147.48 88888.00 2014-11-23 13:06:52.912 327 11292.01 93.02 57147.16 88888.00 2014-11-23 13:06:53.412 327 11292.01 93.00 57146.93 88888.00 2014-11-23 13:06:53.912 327 11292.03 92.94 57146.64 88888.00 2014-11-23 13:06:54.412 327 11292.03 92.89 57146.35 88888.00 2014-11-23 13:06:54.912 327 11291.96 92.82 57146.00 88888.00 2014-11-23 13:06:55.412 327 11291.90 92.74 57145.66 88888.00 2014-11-23 13:06:55.912 327 11291.92 92.64 57145.29 88888.00 2014-11-23 13:06:56.412 327 11291.85 92.51 57144.91 88888.00 2014-11-23 13:06:56.912 327 11291.78 92.38 57144.56 88888.00 2014-11-23 13:06:57.412 327 11291.72 92.21 57144.14 88888.00 2014-11-23 13:06:57.912 327 11291.68 92.07 57143.68 88888.00 2014-11-23 13:06:58.412 327 11291.62 92.03 57143.17 88888.00 2014-11-23 13:06:58.912 327 11291.60 91.90 57142.70 88888.00 2014-11-23 13:06:59.412 327 11291.58 91.69 57142.26 88888.00 2014-11-23 13:06:59.912 327 11291.58 91.54 57141.82 88888.00 2014-11-23 13:07:00.412 327 11291.55 91.35 57141.37 88888.00 2014-11-23 13:07:00.912 327 11291.48 91.19 57141.03 88888.00 2014-11-23 13:07:01.412 327 11291.47 91.04 57140.61 88888.00 2014-11-23 13:07:01.912 327 11291.46 90.88 57140.29 88888.00 2014-11-23 13:07:02.412 327 11291.38 90.70 57139.96 88888.00 2014-11-23 13:07:02.912 327 11291.25 90.50 57139.65 88888.00 2014-11-23 13:07:03.412 327 11291.17 90.42 57139.39 88888.00 2014-11-23 13:07:03.912 327 11291.07 90.24 57139.13 88888.00 2014-11-23 13:07:04.412 327 11291.00 90.11 57138.93 88888.00 2014-11-23 13:07:04.912 327 11290.85 89.94 57138.70 88888.00 2014-11-23 13:07:05.412 327 11290.67 89.74 57138.44 88888.00 2014-11-23 13:07:05.912 327 11290.57 89.60 57138.18 88888.00 2014-11-23 13:07:06.412 327 11290.43 89.47 57137.91 88888.00 2014-11-23 13:07:06.912 327 11290.32 89.32 57137.72 88888.00 2014-11-23 13:07:07.412 327 11290.23 89.12 57137.53 88888.00 2014-11-23 13:07:07.912 327 11290.12 89.00 57137.40 88888.00 2014-11-23 13:07:08.412 327 11290.02 88.88 57137.38 88888.00 2014-11-23 13:07:08.912 327 11289.87 88.74 57137.44 88888.00 2014-11-23 13:07:09.412 327 11289.74 88.65 57137.50 88888.00 2014-11-23 13:07:09.912 327 11289.66 88.54 57137.46 88888.00 2014-11-23 13:07:10.412 327 11289.61 88.46 57137.54 88888.00 2014-11-23 13:07:10.912 327 11289.58 88.38 57137.63 88888.00 2014-11-23 13:07:11.412 327 11289.57 88.37 57137.78 88888.00 2014-11-23 13:07:11.912 327 11289.56 88.34 57137.96 88888.00 2014-11-23 13:07:12.412 327 11289.49 88.37 57138.18 88888.00 2014-11-23 13:07:12.912 327 11289.44 88.46 57138.43 88888.00 2014-11-23 13:07:13.412 327 11289.44 88.52 57138.73 88888.00 2014-11-23 13:07:13.912 327 11289.44 88.57 57139.06 88888.00 2014-11-23 13:07:14.412 327 11289.39 88.61 57139.32 88888.00 2014-11-23 13:07:14.912 327 11289.35 88.66 57139.59 88888.00 2014-11-23 13:07:15.412 327 11289.32 88.70 57139.98 88888.00 2014-11-23 13:07:15.912 327 11289.30 88.68 57140.27 88888.00 2014-11-23 13:07:16.412 327 11289.25 88.71 57140.60 88888.00 2014-11-23 13:07:16.912 327 11289.23 88.68 57140.90 88888.00 2014-11-23 13:07:17.412 327 11289.23 88.74 57141.24 88888.00 2014-11-23 13:07:17.912 327 11289.24 88.79 57141.55 88888.00 2014-11-23 13:07:18.412 327 11289.22 88.84 57141.84 88888.00 2014-11-23 13:07:18.912 327 11289.22 88.94 57142.19 88888.00 2014-11-23 13:07:19.412 327 11289.25 89.00 57142.52 88888.00 2014-11-23 13:07:19.912 327 11289.30 89.09 57142.83 88888.00 2014-11-23 13:07:20.412 327 11289.33 89.24 57143.11 88888.00 2014-11-23 13:07:20.912 327 11289.43 89.36 57143.42 88888.00 2014-11-23 13:07:21.412 327 11289.53 89.40 57143.72 88888.00 2014-11-23 13:07:21.912 327 11289.59 89.51 57144.01 88888.00 2014-11-23 13:07:22.412 327 11289.64 89.61 57144.31 88888.00 2014-11-23 13:07:22.912 327 11289.72 89.75 57144.54 88888.00 2014-11-23 13:07:23.412 327 11289.85 89.85 57144.77 88888.00 2014-11-23 13:07:23.912 327 11289.98 89.96 57145.01 88888.00 2014-11-23 13:07:24.412 327 11290.12 90.09 57145.33 88888.00 2014-11-23 13:07:24.912 327 11290.28 90.21 57145.54 88888.00 2014-11-23 13:07:25.412 327 11290.39 90.34 57145.69 88888.00 2014-11-23 13:07:25.912 327 11290.55 90.41 57145.85 88888.00 2014-11-23 13:07:26.412 327 11290.76 90.50 57145.98 88888.00 2014-11-23 13:07:26.912 327 11290.84 90.56 57146.10 88888.00 2014-11-23 13:07:27.412 327 11290.93 90.64 57146.30 88888.00 2014-11-23 13:07:27.912 327 11291.10 90.78 57146.39 88888.00 2014-11-23 13:07:28.412 327 11291.21 90.85 57146.44 88888.00 2014-11-23 13:07:28.912 327 11291.34 90.98 57146.52 88888.00 2014-11-23 13:07:29.412 327 11291.51 91.12 57146.68 88888.00 2014-11-23 13:07:29.912 327 11291.65 91.24 57146.82 88888.00 2014-11-23 13:07:30.412 327 11291.79 91.36 57146.89 88888.00 2014-11-23 13:07:30.912 327 11291.90 91.44 57146.91 88888.00 2014-11-23 13:07:31.412 327 11292.08 91.54 57146.97 88888.00 2014-11-23 13:07:31.912 327 11292.25 91.70 57147.15 88888.00 2014-11-23 13:07:32.412 327 11292.43 91.79 57147.23 88888.00 2014-11-23 13:07:32.912 327 11292.58 91.85 57147.27 88888.00 2014-11-23 13:07:33.412 327 11292.76 92.00 57147.27 88888.00 2014-11-23 13:07:33.912 327 11292.93 92.13 57147.26 88888.00 2014-11-23 13:07:34.412 327 11293.11 92.24 57147.21 88888.00 2014-11-23 13:07:34.912 327 11293.27 92.27 57147.20 88888.00 2014-11-23 13:07:35.412 327 11293.43 92.32 57147.19 88888.00 2014-11-23 13:07:35.912 327 11293.54 92.39 57147.25 88888.00 2014-11-23 13:07:36.412 327 11293.66 92.47 57147.22 88888.00 2014-11-23 13:07:36.912 327 11293.74 92.54 57147.27 88888.00 2014-11-23 13:07:37.412 327 11293.82 92.59 57147.20 88888.00 2014-11-23 13:07:37.912 327 11294.00 92.64 57147.12 88888.00 2014-11-23 13:07:38.412 327 11294.14 92.69 57146.95 88888.00 2014-11-23 13:07:38.912 327 11294.26 92.75 57146.76 88888.00 2014-11-23 13:07:39.412 327 11294.43 92.82 57146.58 88888.00 2014-11-23 13:07:39.912 327 11294.51 92.93 57146.45 88888.00 2014-11-23 13:07:40.412 327 11294.63 92.98 57146.31 88888.00 2014-11-23 13:07:40.912 327 11294.67 92.98 57146.12 88888.00 2014-11-23 13:07:41.412 327 11294.74 93.05 57145.86 88888.00 2014-11-23 13:07:41.912 327 11294.81 93.08 57145.69 88888.00 2014-11-23 13:07:42.412 327 11294.85 93.10 57145.55 88888.00 2014-11-23 13:07:42.912 327 11294.94 93.12 57145.36 88888.00 2014-11-23 13:07:43.412 327 11294.99 93.14 57145.09 88888.00 2014-11-23 13:07:43.912 327 11295.07 93.12 57144.84 88888.00 2014-11-23 13:07:44.412 327 11295.12 93.17 57144.63 88888.00 2014-11-23 13:07:44.912 327 11295.21 93.24 57144.30 88888.00 2014-11-23 13:07:45.412 327 11295.26 93.32 57144.02 88888.00 2014-11-23 13:07:45.912 327 11295.34 93.33 57143.74 88888.00 2014-11-23 13:07:46.412 327 11295.48 93.41 57143.42 88888.00 2014-11-23 13:07:46.912 327 11295.61 93.46 57143.12 88888.00 2014-11-23 13:07:47.412 327 11295.72 93.47 57142.83 88888.00 2014-11-23 13:07:47.912 327 11295.82 93.50 57142.54 88888.00 2014-11-23 13:07:48.412 327 11295.88 93.54 57142.19 88888.00 2014-11-23 13:07:48.912 327 11295.88 93.51 57141.87 88888.00 2014-11-23 13:07:49.412 327 11295.91 93.54 57141.58 88888.00 2014-11-23 13:07:49.912 327 11296.00 93.60 57141.32 88888.00 2014-11-23 13:07:50.412 327 11296.07 93.57 57141.06 88888.00 2014-11-23 13:07:50.912 327 11296.16 93.60 57140.87 88888.00 2014-11-23 13:07:51.412 327 11296.23 93.66 57140.67 88888.00 2014-11-23 13:07:51.912 327 11296.28 93.64 57140.47 88888.00 2014-11-23 13:07:52.412 327 11296.38 93.64 57140.34 88888.00 2014-11-23 13:07:52.912 327 11296.45 93.63 57140.28 88888.00 2014-11-23 13:07:53.412 327 11296.53 93.63 57140.13 88888.00 2014-11-23 13:07:53.912 327 11296.56 93.60 57140.03 88888.00 2014-11-23 13:07:54.412 327 11296.60 93.56 57139.98 88888.00 2014-11-23 13:07:54.912 327 11296.61 93.54 57139.96 88888.00 2014-11-23 13:07:55.412 327 11296.53 93.50 57139.96 88888.00 2014-11-23 13:07:55.912 327 11296.59 93.42 57139.94 88888.00 2014-11-23 13:07:56.412 327 11296.63 93.37 57139.95 88888.00 2014-11-23 13:07:56.912 327 11296.59 93.34 57139.97 88888.00 2014-11-23 13:07:57.412 327 11296.61 93.29 57139.95 88888.00 2014-11-23 13:07:57.912 327 11296.67 93.27 57139.94 88888.00 2014-11-23 13:07:58.412 327 11296.65 93.17 57139.92 88888.00 2014-11-23 13:07:58.912 327 11296.61 93.08 57139.87 88888.00 2014-11-23 13:07:59.412 327 11296.60 93.00 57139.75 88888.00 2014-11-23 13:07:59.912 327 11296.62 92.96 57139.72 88888.00 2014-11-23 13:08:00.412 327 11296.54 92.94 57139.76 88888.00 2014-11-23 13:08:00.912 327 11296.52 92.87 57139.83 88888.00 2014-11-23 13:08:01.412 327 11296.52 92.79 57139.92 88888.00 2014-11-23 13:08:01.912 327 11296.54 92.75 57139.92 88888.00 2014-11-23 13:08:02.412 327 11296.52 92.75 57139.96 88888.00 2014-11-23 13:08:02.912 327 11296.51 92.66 57140.11 88888.00 2014-11-23 13:08:03.412 327 11296.46 92.68 57140.32 88888.00 2014-11-23 13:08:03.912 327 11296.42 92.71 57140.53 88888.00 2014-11-23 13:08:04.412 327 11296.41 92.72 57140.71 88888.00 2014-11-23 13:08:04.912 327 11296.42 92.78 57140.85 88888.00 2014-11-23 13:08:05.412 327 11296.35 92.80 57141.09 88888.00 2014-11-23 13:08:05.912 327 11296.28 92.88 57141.35 88888.00 2014-11-23 13:08:06.412 327 11296.28 92.99 57141.65 88888.00 2014-11-23 13:08:06.912 327 11296.26 93.15 57141.96 88888.00 2014-11-23 13:08:07.412 327 11296.23 93.24 57142.29 88888.00 2014-11-23 13:08:07.912 327 11296.18 93.27 57142.66 88888.00 2014-11-23 13:08:08.412 327 11296.17 93.34 57142.93 88888.00 2014-11-23 13:08:08.912 327 11296.16 93.48 57143.25 88888.00 2014-11-23 13:08:09.412 327 11296.10 93.68 57143.49 88888.00 2014-11-23 13:08:09.912 327 11296.10 93.74 57143.74 88888.00 2014-11-23 13:08:10.412 327 11296.11 93.75 57144.00 88888.00 2014-11-23 13:08:10.912 327 11296.11 93.84 57144.32 88888.00 2014-11-23 13:08:11.412 327 11296.10 93.92 57144.71 88888.00 2014-11-23 13:08:11.912 327 11296.12 94.02 57145.03 88888.00 2014-11-23 13:08:12.412 327 11296.13 94.11 57145.36 88888.00 2014-11-23 13:08:12.912 327 11296.18 94.18 57145.73 88888.00 2014-11-23 13:08:13.412 327 11296.20 94.24 57146.03 88888.00 2014-11-23 13:08:13.912 327 11296.19 94.28 57146.26 88888.00 2014-11-23 13:08:14.412 327 11296.20 94.37 57146.53 88888.00 2014-11-23 13:08:14.912 327 11296.20 94.41 57146.78 88888.00 2014-11-23 13:08:15.412 327 11296.23 94.32 57147.06 88888.00 2014-11-23 13:08:15.912 327 11296.19 94.34 57147.26 88888.00 2014-11-23 13:08:16.412 327 11296.18 94.31 57147.39 88888.00 2014-11-23 13:08:16.912 327 11296.18 94.32 57147.40 88888.00 2014-11-23 13:08:17.412 327 11296.20 94.32 57147.39 88888.00 2014-11-23 13:08:17.912 327 11296.17 94.37 57147.47 88888.00 2014-11-23 13:08:18.412 327 11296.19 94.41 57147.58 88888.00 2014-11-23 13:08:18.912 327 11296.18 94.39 57147.67 88888.00 2014-11-23 13:08:19.412 327 11296.19 94.37 57147.75 88888.00 2014-11-23 13:08:19.912 327 11296.21 94.39 57147.87 88888.00 2014-11-23 13:08:20.412 327 11296.19 94.45 57148.05 88888.00 2014-11-23 13:08:20.912 327 11296.24 94.49 57148.17 88888.00 2014-11-23 13:08:21.412 327 11296.25 94.55 57148.17 88888.00 2014-11-23 13:08:21.912 327 11296.25 94.66 57148.25 88888.00 2014-11-23 13:08:22.412 327 11296.28 94.77 57148.34 88888.00 2014-11-23 13:08:22.912 327 11296.28 94.77 57148.41 88888.00 2014-11-23 13:08:23.412 327 11296.34 94.75 57148.45 88888.00 2014-11-23 13:08:23.912 327 11296.37 94.80 57148.50 88888.00 2014-11-23 13:08:24.412 327 11296.45 94.82 57148.47 88888.00 2014-11-23 13:08:24.912 327 11296.54 94.77 57148.41 88888.00 2014-11-23 13:08:25.412 327 11296.61 94.79 57148.41 88888.00 2014-11-23 13:08:25.912 327 11296.67 94.80 57148.38 88888.00 2014-11-23 13:08:26.412 327 11296.65 94.73 57148.28 88888.00 2014-11-23 13:08:26.912 327 11296.72 94.60 57148.19 88888.00 2014-11-23 13:08:27.412 327 11296.76 94.65 57148.18 88888.00 2014-11-23 13:08:27.912 327 11296.78 94.68 57148.21 88888.00 2014-11-23 13:08:28.412 327 11296.78 94.70 57148.15 88888.00 2014-11-23 13:08:28.912 327 11296.79 94.64 57148.10 88888.00 2014-11-23 13:08:29.412 327 11296.79 94.56 57148.06 88888.00 2014-11-23 13:08:29.912 327 11296.79 94.43 57148.11 88888.00 2014-11-23 13:08:30.412 327 11296.83 94.39 57148.11 88888.00 2014-11-23 13:08:30.912 327 11296.85 94.41 57148.07 88888.00 2014-11-23 13:08:31.412 327 11296.87 94.37 57147.98 88888.00 2014-11-23 13:08:31.912 327 11296.93 94.35 57147.87 88888.00 2014-11-23 13:08:32.412 327 11296.93 94.29 57147.73 88888.00 2014-11-23 13:08:32.912 327 11296.96 94.25 57147.59 88888.00 2014-11-23 13:08:33.412 327 11297.03 94.25 57147.46 88888.00 2014-11-23 13:08:33.912 327 11297.11 94.25 57147.29 88888.00 2014-11-23 13:08:34.412 327 11297.20 94.18 57147.09 88888.00 2014-11-23 13:08:34.912 327 11297.24 94.14 57146.90 88888.00 2014-11-23 13:08:35.412 327 11297.30 94.12 57146.72 88888.00 2014-11-23 13:08:35.912 327 11297.32 94.05 57146.43 88888.00 2014-11-23 13:08:36.412 327 11297.43 93.97 57146.10 88888.00 2014-11-23 13:08:36.912 327 11297.50 93.92 57145.76 88888.00 2014-11-23 13:08:37.412 327 11297.56 93.92 57145.46 88888.00 2014-11-23 13:08:37.912 327 11297.65 93.75 57145.10 88888.00 2014-11-23 13:08:38.412 327 11297.77 93.70 57144.76 88888.00 2014-11-23 13:08:38.912 327 11297.78 93.66 57144.39 88888.00 2014-11-23 13:08:39.412 327 11297.83 93.64 57144.07 88888.00 2014-11-23 13:08:39.912 327 11297.97 93.54 57143.72 88888.00 2014-11-23 13:08:40.412 327 11298.07 93.42 57143.37 88888.00 2014-11-23 13:08:40.912 327 11298.15 93.36 57143.00 88888.00 2014-11-23 13:08:41.412 327 11298.21 93.28 57142.67 88888.00 2014-11-23 13:08:41.912 327 11298.31 93.15 57142.23 88888.00 2014-11-23 13:08:42.412 327 11298.43 93.00 57141.78 88888.00 2014-11-23 13:08:42.912 327 11298.50 92.87 57141.35 88888.00 2014-11-23 13:08:43.412 327 11298.52 92.81 57140.94 88888.00 2014-11-23 13:08:43.912 327 11298.59 92.69 57140.53 88888.00 2014-11-23 13:08:44.412 327 11298.61 92.58 57140.17 88888.00 2014-11-23 13:08:44.912 327 11298.64 92.47 57139.75 88888.00 2014-11-23 13:08:45.412 327 11298.64 92.37 57139.30 88888.00 2014-11-23 13:08:45.912 327 11298.71 92.17 57138.65 88888.00 2014-11-23 13:08:46.412 327 11298.73 91.94 57138.11 88888.00 2014-11-23 13:08:46.912 327 11298.71 91.84 57137.79 88888.00 2014-11-23 13:08:47.412 327 11298.74 91.69 57137.39 88888.00 2014-11-23 13:08:47.912 327 11298.73 91.60 57136.98 88888.00 2014-11-23 13:08:48.412 327 11298.74 91.44 57136.49 88888.00 2014-11-23 13:08:48.912 327 11298.74 91.28 57136.04 88888.00 2014-11-23 13:08:49.412 327 11298.67 91.12 57135.66 88888.00 2014-11-23 13:08:49.912 327 11298.60 91.03 57135.34 88888.00 2014-11-23 13:08:50.412 327 11298.57 90.85 57134.99 88888.00 2014-11-23 13:08:50.912 327 11298.53 90.69 57134.48 88888.00 2014-11-23 13:08:51.412 327 11298.56 90.52 57133.87 88888.00 2014-11-23 13:08:51.912 327 11298.55 90.34 57133.50 88888.00 2014-11-23 13:08:52.412 327 11298.52 90.23 57133.27 88888.00 2014-11-23 13:08:52.912 327 11298.54 90.14 57132.88 88888.00 2014-11-23 13:08:53.412 327 11298.46 89.95 57132.57 88888.00 2014-11-23 13:08:53.912 327 11298.42 89.75 57132.21 88888.00 2014-11-23 13:08:54.412 327 11298.41 89.54 57131.89 88888.00 2014-11-23 13:08:54.912 327 11298.34 89.43 57131.68 88888.00 2014-11-23 13:08:55.412 327 11298.31 89.28 57131.48 88888.00 2014-11-23 13:08:55.912 327 11298.28 89.13 57131.16 88888.00 2014-11-23 13:08:56.412 327 11298.21 88.97 57130.92 88888.00 2014-11-23 13:08:56.912 327 11298.19 88.74 57130.59 88888.00 2014-11-23 13:08:57.412 327 11298.18 88.59 57130.32 88888.00 2014-11-23 13:08:57.912 327 11298.21 88.44 57130.13 88888.00 2014-11-23 13:08:58.412 327 11298.22 88.36 57129.93 88888.00 2014-11-23 13:08:58.912 327 11298.21 88.18 57129.69 88888.00 2014-11-23 13:08:59.412 327 11298.24 88.07 57129.50 88888.00 2014-11-23 13:08:59.912 327 11298.26 87.92 57129.37 88888.00 2014-11-23 13:09:00.412 327 11298.27 87.72 57129.12 88888.00 2014-11-23 13:09:00.912 327 11298.21 87.59 57128.94 88888.00 2014-11-23 13:09:01.412 327 11298.19 87.49 57128.79 88888.00 2014-11-23 13:09:01.912 327 11298.17 87.39 57128.68 88888.00 2014-11-23 13:09:02.412 327 11298.13 87.43 57128.67 88888.00 2014-11-23 13:09:02.912 327 11298.14 87.34 57128.59 88888.00 2014-11-23 13:09:03.412 327 11298.22 87.23 57128.48 88888.00 2014-11-23 13:09:03.912 327 11298.29 87.21 57128.43 88888.00 2014-11-23 13:09:04.412 327 11298.34 87.18 57128.46 88888.00 2014-11-23 13:09:04.912 327 11298.42 87.17 57128.49 88888.00 2014-11-23 13:09:05.412 327 11298.49 87.08 57128.55 88888.00 2014-11-23 13:09:05.912 327 11298.59 86.98 57128.64 88888.00 2014-11-23 13:09:06.412 327 11298.67 86.96 57128.72 88888.00 2014-11-23 13:09:06.912 327 11298.73 86.95 57128.86 88888.00 2014-11-23 13:09:07.412 327 11298.83 86.91 57128.98 88888.00 2014-11-23 13:09:07.912 327 11298.92 86.90 57129.11 88888.00 2014-11-23 13:09:08.412 327 11299.09 86.82 57129.28 88888.00 2014-11-23 13:09:08.912 327 11299.20 86.75 57129.45 88888.00 2014-11-23 13:09:09.412 327 11299.32 86.73 57129.67 88888.00 2014-11-23 13:09:09.912 327 11299.46 86.73 57129.77 88888.00 2014-11-23 13:09:10.412 327 11299.57 86.67 57129.99 88888.00 2014-11-23 13:09:10.912 327 11299.65 86.62 57130.21 88888.00 2014-11-23 13:09:11.412 327 11299.78 86.63 57130.38 88888.00 2014-11-23 13:09:11.912 327 11299.86 86.53 57130.63 88888.00 2014-11-23 13:09:12.412 327 11299.92 86.53 57130.88 88888.00 2014-11-23 13:09:12.912 327 11300.02 86.50 57131.08 88888.00 2014-11-23 13:09:13.412 327 11300.10 86.43 57131.25 88888.00 2014-11-23 13:09:13.912 327 11300.31 86.41 57131.55 88888.00 2014-11-23 13:09:14.412 327 11300.50 86.40 57131.86 88888.00 2014-11-23 13:09:14.912 327 11300.62 86.43 57132.04 88888.00 2014-11-23 13:09:15.412 327 11300.77 86.35 57132.21 88888.00 2014-11-23 13:09:15.912 327 11300.95 86.23 57132.37 88888.00 2014-11-23 13:09:16.412 327 11301.10 86.21 57132.69 88888.00 2014-11-23 13:09:16.912 327 11301.24 86.25 57132.97 88888.00 2014-11-23 13:09:17.412 327 11301.41 86.27 57133.21 88888.00 2014-11-23 13:09:17.912 327 11301.52 86.23 57133.40 88888.00 2014-11-23 13:09:18.412 327 11301.61 86.20 57133.54 88888.00 2014-11-23 13:09:18.912 327 11301.67 86.13 57133.73 88888.00 2014-11-23 13:09:19.412 327 11301.72 86.16 57133.95 88888.00 2014-11-23 13:09:19.912 327 11301.76 86.12 57134.00 88888.00 2014-11-23 13:09:20.412 327 11301.77 86.01 57134.06 88888.00 2014-11-23 13:09:20.912 327 11301.84 85.92 57134.11 88888.00 2014-11-23 13:09:21.412 327 11301.93 85.89 57134.09 88888.00 2014-11-23 13:09:21.912 327 11301.97 85.81 57134.05 88888.00 2014-11-23 13:09:22.412 327 11301.94 85.75 57134.07 88888.00 2014-11-23 13:09:22.912 327 11301.96 85.71 57134.07 88888.00 2014-11-23 13:09:23.412 327 11301.98 85.65 57134.04 88888.00 2014-11-23 13:09:23.912 327 11301.96 85.58 57134.05 88888.00 2014-11-23 13:09:24.412 327 11301.93 85.54 57133.94 88888.00 2014-11-23 13:09:24.912 327 11301.89 85.46 57133.75 88888.00 2014-11-23 13:09:25.412 327 11301.88 85.38 57133.59 88888.00 2014-11-23 13:09:25.912 327 11301.86 85.33 57133.45 88888.00 2014-11-23 13:09:26.412 327 11301.79 85.20 57133.30 88888.00 2014-11-23 13:09:26.912 327 11301.72 85.13 57133.10 88888.00 2014-11-23 13:09:27.412 327 11301.69 85.04 57132.85 88888.00 2014-11-23 13:09:27.912 327 11301.65 84.99 57132.69 88888.00 2014-11-23 13:09:28.412 327 11301.59 84.96 57132.53 88888.00 2014-11-23 13:09:28.912 327 11301.55 84.89 57132.37 88888.00 2014-11-23 13:09:29.412 327 11301.46 84.80 57132.21 88888.00 2014-11-23 13:09:29.912 327 11301.38 84.77 57131.98 88888.00 2014-11-23 13:09:30.413 327 11301.31 84.66 57131.74 88888.00 2014-11-23 13:09:30.913 327 11301.14 84.60 57131.56 88888.00 2014-11-23 13:09:31.413 327 11301.03 84.49 57131.36 88888.00 2014-11-23 13:09:31.913 327 11300.90 84.30 57131.12 88888.00 2014-11-23 13:09:32.413 327 11300.72 84.22 57130.89 88888.00 2014-11-23 13:09:32.913 327 11300.55 84.11 57130.58 88888.00 2014-11-23 13:09:33.413 327 11300.41 84.00 57130.34 88888.00 2014-11-23 13:09:33.913 327 11300.34 83.87 57130.08 88888.00 2014-11-23 13:09:34.413 327 11300.16 83.75 57129.75 88888.00 2014-11-23 13:09:34.913 327 11300.03 83.67 57129.45 88888.00 2014-11-23 13:09:35.413 327 11299.92 83.57 57129.16 88888.00 2014-11-23 13:09:35.913 327 11299.84 83.37 57128.90 88888.00 2014-11-23 13:09:36.413 327 11299.75 83.23 57128.71 88888.00 2014-11-23 13:09:36.913 327 11299.61 83.14 57128.53 88888.00 2014-11-23 13:09:37.413 327 11299.46 83.07 57128.34 88888.00 2014-11-23 13:09:37.913 327 11299.33 82.93 57128.22 88888.00 2014-11-23 13:09:38.413 327 11299.22 82.76 57128.16 88888.00 2014-11-23 13:09:38.913 327 11299.13 82.69 57128.08 88888.00 2014-11-23 13:09:39.413 327 11299.05 82.64 57127.98 88888.00 2014-11-23 13:09:39.913 327 11299.02 82.55 57127.93 88888.00 2014-11-23 13:09:40.413 327 11298.96 82.45 57127.82 88888.00 2014-11-23 13:09:40.913 327 11298.94 82.37 57127.72 88888.00 2014-11-23 13:09:41.413 327 11298.88 82.24 57127.66 88888.00 2014-11-23 13:09:41.913 327 11298.85 82.14 57127.63 88888.00 2014-11-23 13:09:42.413 327 11298.88 82.00 57127.56 88888.00 2014-11-23 13:09:42.913 327 11298.82 81.91 57127.46 88888.00 2014-11-23 13:09:43.413 327 11298.75 81.80 57127.38 88888.00 2014-11-23 13:09:43.913 327 11298.64 81.71 57127.30 88888.00 2014-11-23 13:09:44.413 327 11298.53 81.56 57127.24 88888.00 2014-11-23 13:09:44.913 327 11298.38 81.36 57127.10 88888.00 2014-11-23 13:09:45.413 327 11298.29 81.23 57127.03 88888.00 2014-11-23 13:09:45.913 327 11298.15 81.10 57126.86 88888.00 2014-11-23 13:09:46.413 327 11298.07 80.98 57126.79 88888.00 2014-11-23 13:09:46.913 327 11297.97 80.94 57126.71 88888.00 2014-11-23 13:09:47.413 327 11297.94 80.79 57126.61 88888.00 2014-11-23 13:09:47.913 327 11297.91 80.74 57126.54 88888.00 2014-11-23 13:09:48.413 327 11297.85 80.69 57126.54 88888.00 2014-11-23 13:09:48.913 327 11297.83 80.61 57126.60 88888.00 2014-11-23 13:09:49.413 327 11297.76 80.51 57126.54 88888.00 2014-11-23 13:09:49.913 327 11297.71 80.50 57126.47 88888.00 2014-11-23 13:09:50.413 327 11297.65 80.50 57126.59 88888.00 2014-11-23 13:09:50.913 327 11297.58 80.47 57126.66 88888.00 2014-11-23 13:09:51.413 327 11297.55 80.41 57126.74 88888.00 2014-11-23 13:09:51.913 327 11297.50 80.43 57126.81 88888.00 2014-11-23 13:09:52.413 327 11297.43 80.47 57126.82 88888.00 2014-11-23 13:09:52.913 327 11297.34 80.45 57126.84 88888.00 2014-11-23 13:09:53.413 327 11297.31 80.47 57126.87 88888.00 2014-11-23 13:09:53.913 327 11297.27 80.41 57126.91 88888.00 2014-11-23 13:09:54.413 327 11297.22 80.35 57126.91 88888.00 2014-11-23 13:09:54.913 327 11297.14 80.34 57126.88 88888.00 2014-11-23 13:09:55.413 327 11297.11 80.33 57126.87 88888.00 2014-11-23 13:09:55.913 327 11297.04 80.28 57126.89 88888.00 2014-11-23 13:09:56.413 327 11297.04 80.28 57126.94 88888.00 2014-11-23 13:09:56.913 327 11297.03 80.28 57126.95 88888.00 2014-11-23 13:09:57.413 327 11296.99 80.23 57126.82 88888.00 2014-11-23 13:09:57.913 327 11296.86 80.24 57126.72 88888.00 2014-11-23 13:09:58.413 327 11296.79 80.23 57126.67 88888.00 2014-11-23 13:09:58.913 327 11296.73 80.23 57126.74 88888.00 2014-11-23 13:09:59.413 327 11296.67 80.16 57126.65 88888.00 2014-11-23 13:09:59.913 327 11296.58 80.14 57126.52 88888.00 2014-11-23 13:10:00.413 327 11296.45 80.13 57126.44 88888.00 2014-11-23 13:10:00.913 327 11296.38 80.08 57126.30 88888.00 2014-11-23 13:10:01.413 327 11296.28 80.06 57126.17 88888.00 2014-11-23 13:10:01.913 327 11296.19 80.00 57126.01 88888.00 2014-11-23 13:10:02.413 327 11296.10 79.95 57125.86 88888.00 2014-11-23 13:10:02.913 327 11296.04 79.94 57125.73 88888.00 2014-11-23 13:10:03.413 327 11295.97 79.89 57125.53 88888.00 2014-11-23 13:10:03.913 327 11295.88 79.81 57125.35 88888.00 2014-11-23 13:10:04.413 327 11295.79 79.73 57125.12 88888.00 2014-11-23 13:10:04.913 327 11295.72 79.68 57124.88 88888.00 2014-11-23 13:10:05.413 327 11295.64 79.60 57124.64 88888.00 2014-11-23 13:10:05.913 327 11295.58 79.51 57124.38 88888.00 2014-11-23 13:10:06.413 327 11295.44 79.36 57124.12 88888.00 2014-11-23 13:10:06.913 327 11295.34 79.27 57123.83 88888.00 2014-11-23 13:10:07.413 327 11295.23 79.20 57123.54 88888.00 2014-11-23 13:10:07.913 327 11295.12 79.09 57123.31 88888.00 2014-11-23 13:10:08.413 327 11295.01 79.04 57123.13 88888.00 2014-11-23 13:10:08.913 327 11294.89 78.94 57122.93 88888.00 2014-11-23 13:10:09.413 327 11294.79 78.90 57122.78 88888.00 2014-11-23 13:10:09.913 327 11294.71 78.87 57122.63 88888.00 2014-11-23 13:10:10.413 327 11294.63 78.84 57122.41 88888.00 2014-11-23 13:10:10.913 327 11294.47 78.81 57122.13 88888.00 2014-11-23 13:10:11.413 327 11294.31 78.73 57121.93 88888.00 2014-11-23 13:10:11.913 327 11294.21 78.65 57121.78 88888.00 2014-11-23 13:10:12.413 327 11294.11 78.56 57121.61 88888.00 2014-11-23 13:10:12.913 327 11293.98 78.50 57121.39 88888.00 2014-11-23 13:10:13.413 327 11293.89 78.49 57121.11 88888.00 2014-11-23 13:10:13.913 327 11293.76 78.43 57120.87 88888.00 2014-11-23 13:10:14.413 327 11293.68 78.41 57120.64 88888.00 2014-11-23 13:10:14.913 327 11293.61 78.36 57120.42 88888.00 2014-11-23 13:10:15.413 327 11293.53 78.32 57120.21 88888.00 2014-11-23 13:10:15.913 327 11293.47 78.27 57119.95 88888.00 2014-11-23 13:10:16.413 327 11293.39 78.24 57119.73 88888.00 2014-11-23 13:10:16.913 327 11293.27 78.23 57119.53 88888.00 2014-11-23 13:10:17.413 327 11293.24 78.23 57119.31 88888.00 2014-11-23 13:10:17.913 327 11293.19 78.15 57119.22 88888.00 2014-11-23 13:10:18.413 327 11293.08 78.03 57119.09 88888.00 2014-11-23 13:10:18.913 327 11293.05 78.02 57118.93 88888.00 2014-11-23 13:10:19.413 327 11293.01 78.00 57118.76 88888.00 2014-11-23 13:10:19.913 327 11292.94 77.97 57118.66 88888.00 2014-11-23 13:10:20.413 327 11292.92 77.92 57118.57 88888.00 2014-11-23 13:10:20.913 327 11292.87 77.92 57118.52 88888.00 2014-11-23 13:10:21.413 327 11292.80 77.99 57118.46 88888.00 2014-11-23 13:10:21.913 327 11292.76 78.06 57118.45 88888.00 2014-11-23 13:10:22.413 327 11292.77 78.15 57118.51 88888.00 2014-11-23 13:10:22.913 327 11292.76 78.19 57118.54 88888.00 2014-11-23 13:10:23.413 327 11292.75 78.25 57118.61 88888.00 2014-11-23 13:10:23.913 327 11292.77 78.29 57118.71 88888.00 2014-11-23 13:10:24.413 327 11292.79 78.33 57118.83 88888.00 2014-11-23 13:10:24.913 327 11292.78 78.37 57118.85 88888.00 2014-11-23 13:10:25.413 327 11292.77 78.43 57118.95 88888.00 2014-11-23 13:10:25.913 327 11292.83 78.58 57119.04 88888.00 2014-11-23 13:10:26.413 327 11292.91 78.67 57119.14 88888.00 2014-11-23 13:10:26.913 327 11293.00 78.78 57119.23 88888.00 2014-11-23 13:10:27.413 327 11293.08 78.99 57119.46 88888.00 2014-11-23 13:10:27.913 327 11293.21 79.12 57119.63 88888.00 2014-11-23 13:10:28.413 327 11293.36 79.25 57119.94 88888.00 2014-11-23 13:10:28.913 327 11293.50 79.39 57120.14 88888.00 2014-11-23 13:10:29.413 327 11293.61 79.60 57120.37 88888.00 2014-11-23 13:10:29.913 327 11293.76 79.80 57120.57 88888.00 2014-11-23 13:10:30.413 327 11293.97 80.01 57120.85 88888.00 2014-11-23 13:10:30.913 327 11294.16 80.18 57121.14 88888.00 2014-11-23 13:10:31.413 327 11294.29 80.34 57121.36 88888.00 2014-11-23 13:10:31.913 327 11294.42 80.47 57121.53 88888.00 2014-11-23 13:10:32.413 327 11294.57 80.60 57121.72 88888.00 2014-11-23 13:10:32.913 327 11294.71 80.75 57121.92 88888.00 2014-11-23 13:10:33.413 327 11294.85 80.89 57122.17 88888.00 2014-11-23 13:10:33.913 327 11294.98 81.02 57122.39 88888.00 2014-11-23 13:10:34.413 327 11295.03 81.15 57122.59 88888.00 2014-11-23 13:10:34.913 327 11295.19 81.30 57122.77 88888.00 2014-11-23 13:10:35.413 327 11295.28 81.42 57123.01 88888.00 2014-11-23 13:10:35.913 327 11295.35 81.60 57123.26 88888.00 2014-11-23 13:10:36.413 327 11295.44 81.71 57123.46 88888.00 2014-11-23 13:10:36.913 327 11295.51 81.79 57123.65 88888.00 2014-11-23 13:10:37.413 327 11295.58 81.92 57123.84 88888.00 2014-11-23 13:10:37.913 327 11295.64 82.07 57124.04 88888.00 2014-11-23 13:10:38.413 327 11295.72 82.18 57124.21 88888.00 2014-11-23 13:10:38.913 327 11295.82 82.30 57124.35 88888.00 2014-11-23 13:10:39.413 327 11295.91 82.39 57124.43 88888.00 2014-11-23 13:10:39.913 327 11296.00 82.55 57124.60 88888.00 2014-11-23 13:10:40.413 327 11296.11 82.66 57124.74 88888.00 2014-11-23 13:10:40.913 327 11296.21 82.75 57124.89 88888.00 2014-11-23 13:10:41.413 327 11296.31 82.85 57125.12 88888.00 2014-11-23 13:10:41.913 327 11296.38 82.93 57125.25 88888.00 2014-11-23 13:10:42.413 327 11296.47 83.00 57125.39 88888.00 2014-11-23 13:10:42.913 327 11296.60 83.05 57125.57 88888.00 2014-11-23 13:10:43.413 327 11296.68 83.12 57125.67 88888.00 2014-11-23 13:10:43.913 327 11296.75 83.16 57125.81 88888.00 2014-11-23 13:10:44.413 327 11296.81 83.19 57125.91 88888.00 2014-11-23 13:10:44.913 327 11296.92 83.14 57125.94 88888.00 2014-11-23 13:10:45.413 327 11297.00 83.19 57126.03 88888.00 2014-11-23 13:10:45.913 327 11297.06 83.19 57126.04 88888.00 2014-11-23 13:10:46.413 327 11297.09 83.17 57126.02 88888.00 2014-11-23 13:10:46.913 327 11297.06 83.20 57126.02 88888.00 2014-11-23 13:10:47.413 327 11297.07 83.21 57126.03 88888.00 2014-11-23 13:10:47.913 327 11297.13 83.22 57125.98 88888.00 2014-11-23 13:10:48.413 327 11297.13 83.30 57125.92 88888.00 2014-11-23 13:10:48.913 327 11297.14 83.30 57125.85 88888.00 2014-11-23 13:10:49.413 327 11297.17 83.30 57125.83 88888.00 2014-11-23 13:10:49.913 327 11297.24 83.30 57125.86 88888.00 2014-11-23 13:10:50.413 327 11297.23 83.32 57125.88 88888.00 2014-11-23 13:10:50.913 327 11297.25 83.41 57125.86 88888.00 2014-11-23 13:10:51.413 327 11297.27 83.55 57125.89 88888.00 2014-11-23 13:10:51.913 327 11297.28 83.58 57125.88 88888.00 2014-11-23 13:10:52.413 327 11297.29 83.57 57125.94 88888.00 2014-11-23 13:10:52.913 327 11297.36 83.58 57126.04 88888.00 2014-11-23 13:10:53.413 327 11297.39 83.68 57126.10 88888.00 2014-11-23 13:10:53.913 327 11297.42 83.83 57126.15 88888.00 2014-11-23 13:10:54.413 327 11297.46 83.90 57126.23 88888.00 2014-11-23 13:10:54.913 327 11297.55 83.94 57126.31 88888.00 2014-11-23 13:10:55.413 327 11297.55 84.02 57126.39 88888.00 2014-11-23 13:10:55.913 327 11297.58 84.05 57126.50 88888.00 2014-11-23 13:10:56.413 327 11297.57 84.08 57126.56 88888.00 2014-11-23 13:10:56.913 327 11297.51 84.16 57126.66 88888.00 2014-11-23 13:10:57.413 327 11297.57 84.25 57126.69 88888.00 2014-11-23 13:10:57.913 327 11297.59 84.28 57126.75 88888.00 2014-11-23 13:10:58.413 327 11297.57 84.26 57126.82 88888.00 2014-11-23 13:10:58.913 327 11297.55 84.34 57126.92 88888.00 2014-11-23 13:10:59.413 327 11297.53 84.42 57127.03 88888.00 2014-11-23 13:10:59.913 327 11297.55 84.50 57127.13 88888.00 2014-11-23 13:11:00.413 327 11297.51 84.63 57127.30 88888.00 2014-11-23 13:11:00.913 327 11297.52 84.71 57127.43 88888.00 2014-11-23 13:11:01.413 327 11297.50 84.82 57127.59 88888.00 2014-11-23 13:11:01.913 327 11297.52 84.96 57127.81 88888.00 2014-11-23 13:11:02.413 327 11297.63 85.07 57128.03 88888.00 2014-11-23 13:11:02.913 327 11297.67 85.18 57128.26 88888.00 2014-11-23 13:11:03.413 327 11297.69 85.24 57128.35 88888.00 2014-11-23 13:11:03.913 327 11297.73 85.38 57128.55 88888.00 2014-11-23 13:11:04.413 327 11297.78 85.52 57128.75 88888.00 2014-11-23 13:11:04.913 327 11297.84 85.64 57128.88 88888.00 2014-11-23 13:11:05.413 327 11297.87 85.72 57129.00 88888.00 2014-11-23 13:11:05.913 327 11297.97 85.75 57129.13 88888.00 2014-11-23 13:11:06.413 327 11298.06 85.86 57129.25 88888.00 2014-11-23 13:11:06.913 327 11298.12 86.02 57129.29 88888.00 2014-11-23 13:11:07.413 327 11298.20 86.14 57129.35 88888.00 2014-11-23 13:11:07.913 327 11298.31 86.20 57129.43 88888.00 2014-11-23 13:11:08.413 327 11298.34 86.25 57129.44 88888.00 2014-11-23 13:11:08.913 327 11298.40 86.32 57129.54 88888.00 2014-11-23 13:11:09.413 327 11298.43 86.39 57129.55 88888.00 2014-11-23 13:11:09.913 327 11298.49 86.42 57129.63 88888.00 2014-11-23 13:11:10.413 327 11298.55 86.47 57129.76 88888.00 2014-11-23 13:11:10.913 327 11298.59 86.52 57129.83 88888.00 2014-11-23 13:11:11.413 327 11298.60 86.49 57129.76 88888.00 2014-11-23 13:11:11.913 327 11298.64 86.55 57129.76 88888.00 2014-11-23 13:11:12.413 327 11298.68 86.59 57129.77 88888.00 2014-11-23 13:11:12.913 327 11298.70 86.62 57129.80 88888.00 2014-11-23 13:11:13.413 327 11298.71 86.67 57129.79 88888.00 2014-11-23 13:11:13.913 327 11298.73 86.67 57129.74 88888.00 2014-11-23 13:11:14.413 327 11298.75 86.69 57129.74 88888.00 2014-11-23 13:11:14.913 327 11298.77 86.73 57129.70 88888.00 2014-11-23 13:11:15.413 327 11298.74 86.73 57129.62 88888.00 2014-11-23 13:11:15.913 327 11298.74 86.75 57129.57 88888.00 2014-11-23 13:11:16.413 327 11298.74 86.71 57129.50 88888.00 2014-11-23 13:11:16.913 327 11298.73 86.71 57129.37 88888.00 2014-11-23 13:11:17.413 327 11298.74 86.67 57129.28 88888.00 2014-11-23 13:11:17.913 327 11298.76 86.68 57129.18 88888.00 2014-11-23 13:11:18.413 327 11298.73 86.68 57129.11 88888.00 2014-11-23 13:11:18.913 327 11298.75 86.67 57129.00 88888.00 2014-11-23 13:11:19.413 327 11298.82 86.64 57128.88 88888.00 2014-11-23 13:11:19.913 327 11298.88 86.68 57128.78 88888.00 2014-11-23 13:11:20.413 327 11298.85 86.63 57128.70 88888.00 2014-11-23 13:11:20.913 327 11298.83 86.59 57128.60 88888.00 2014-11-23 13:11:21.413 327 11298.85 86.59 57128.57 88888.00 2014-11-23 13:11:21.913 327 11298.88 86.54 57128.42 88888.00 2014-11-23 13:11:22.413 327 11298.87 86.50 57128.26 88888.00 2014-11-23 13:11:22.913 327 11298.85 86.46 57128.07 88888.00 2014-11-23 13:11:23.413 327 11298.85 86.41 57127.90 88888.00 2014-11-23 13:11:23.913 327 11298.85 86.36 57127.83 88888.00 2014-11-23 13:11:24.413 327 11298.90 86.34 57127.71 88888.00 2014-11-23 13:11:24.913 327 11298.94 86.29 57127.57 88888.00 2014-11-23 13:11:25.413 327 11298.95 86.33 57127.42 88888.00 2014-11-23 13:11:25.913 327 11298.97 86.29 57127.33 88888.00 2014-11-23 13:11:26.413 327 11298.99 86.21 57127.25 88888.00 2014-11-23 13:11:26.913 327 11299.02 86.20 57127.17 88888.00 2014-11-23 13:11:27.413 327 11299.02 86.15 57127.06 88888.00 2014-11-23 13:11:27.913 327 11299.02 86.07 57126.97 88888.00 2014-11-23 13:11:28.413 327 11299.02 86.02 57126.94 88888.00 2014-11-23 13:11:28.913 327 11299.03 85.94 57126.92 88888.00 2014-11-23 13:11:29.413 327 11299.02 85.86 57126.85 88888.00 2014-11-23 13:11:29.913 327 11298.99 85.80 57126.81 88888.00 2014-11-23 13:11:30.413 327 11298.94 85.74 57126.74 88888.00 2014-11-23 13:11:30.913 327 11298.96 85.65 57126.79 88888.00 2014-11-23 13:11:31.413 327 11298.95 85.57 57126.76 88888.00 2014-11-23 13:11:31.913 327 11298.94 85.51 57126.79 88888.00 2014-11-23 13:11:32.413 327 11298.95 85.35 57126.86 88888.00 2014-11-23 13:11:32.913 327 11298.98 85.33 57127.01 88888.00 2014-11-23 13:11:33.413 327 11299.01 85.32 57127.14 88888.00 2014-11-23 13:11:33.913 327 11299.04 85.33 57127.27 88888.00 2014-11-23 13:11:34.413 327 11299.06 85.31 57127.39 88888.00 2014-11-23 13:11:34.913 327 11299.12 85.32 57127.53 88888.00 2014-11-23 13:11:35.413 327 11299.12 85.26 57127.71 88888.00 2014-11-23 13:11:35.913 327 11299.19 85.21 57127.87 88888.00 2014-11-23 13:11:36.413 327 11299.24 85.24 57128.06 88888.00 2014-11-23 13:11:36.913 327 11299.27 85.30 57128.23 88888.00 2014-11-23 13:11:37.413 327 11299.29 85.37 57128.51 88888.00 2014-11-23 13:11:37.913 327 11299.37 85.44 57128.73 88888.00 2014-11-23 13:11:38.413 327 11299.46 85.47 57128.98 88888.00 2014-11-23 13:11:38.913 327 11299.57 85.50 57129.22 88888.00 2014-11-23 13:11:39.413 327 11299.65 85.53 57129.44 88888.00 2014-11-23 13:11:39.913 327 11299.70 85.61 57129.73 88888.00 2014-11-23 13:11:40.413 327 11299.73 85.69 57129.97 88888.00 2014-11-23 13:11:40.913 327 11299.75 85.65 57130.24 88888.00 2014-11-23 13:11:41.413 327 11299.79 85.69 57130.59 88888.00 2014-11-23 13:11:41.913 327 11299.85 85.86 57130.90 88888.00 2014-11-23 13:11:42.413 327 11299.91 85.93 57131.15 88888.00 2014-11-23 13:11:42.913 327 11299.91 85.96 57131.38 88888.00 2014-11-23 13:11:43.413 327 11299.98 86.08 57131.64 88888.00 2014-11-23 13:11:43.913 327 11300.07 86.19 57131.92 88888.00 2014-11-23 13:11:44.413 327 11300.13 86.27 57132.12 88888.00 2014-11-23 13:11:44.913 327 11300.21 86.37 57132.43 88888.00 2014-11-23 13:11:45.413 327 11300.36 86.48 57132.65 88888.00 2014-11-23 13:11:45.913 327 11300.45 86.55 57132.96 88888.00 2014-11-23 13:11:46.413 327 11300.56 86.69 57133.24 88888.00 2014-11-23 13:11:46.913 327 11300.72 86.82 57133.47 88888.00 2014-11-23 13:11:47.413 327 11300.82 86.95 57133.77 88888.00 2014-11-23 13:11:47.913 327 11300.97 87.04 57133.92 88888.00 2014-11-23 13:11:48.413 327 11301.06 87.15 57134.18 88888.00 2014-11-23 13:11:48.913 327 11301.21 87.27 57134.40 88888.00 2014-11-23 13:11:49.413 327 11301.34 87.37 57134.78 88888.00 2014-11-23 13:11:49.913 327 11301.44 87.45 57134.90 88888.00 2014-11-23 13:11:50.413 327 11301.54 87.55 57135.12 88888.00 2014-11-23 13:11:50.913 327 11301.69 87.64 57135.35 88888.00 2014-11-23 13:11:51.413 327 11301.74 87.76 57135.64 88888.00 2014-11-23 13:11:51.913 327 11301.93 87.85 57135.79 88888.00 2014-11-23 13:11:52.413 327 11302.04 87.99 57136.13 88888.00 2014-11-23 13:11:52.913 327 11302.27 88.04 57136.23 88888.00 2014-11-23 13:11:53.413 327 11302.37 88.15 57136.40 88888.00 2014-11-23 13:11:53.913 327 11302.56 88.30 57136.47 88888.00 2014-11-23 13:11:54.413 327 11302.70 88.38 57136.58 88888.00 2014-11-23 13:11:54.913 327 11302.84 88.51 57136.73 88888.00 2014-11-23 13:11:55.413 327 11303.01 88.60 57136.71 88888.00 2014-11-23 13:11:55.913 327 11303.16 88.63 57136.75 88888.00 2014-11-23 13:11:56.413 327 11303.34 88.60 57136.77 88888.00 2014-11-23 13:11:56.913 327 11303.50 88.60 57136.76 88888.00 2014-11-23 13:11:57.413 327 11303.63 88.60 57136.79 88888.00 2014-11-23 13:11:57.913 327 11303.75 88.61 57136.70 88888.00 2014-11-23 13:11:58.413 327 11303.85 88.63 57136.64 88888.00 2014-11-23 13:11:58.913 327 11304.02 88.60 57136.55 88888.00 2014-11-23 13:11:59.413 327 11304.11 88.63 57136.51 88888.00 2014-11-23 13:11:59.913 327 11304.23 88.63 57136.53 88888.00 2014-11-23 13:12:00.413 327 11304.39 88.66 57136.48 88888.00 2014-11-23 13:12:00.913 327 11304.44 88.71 57136.47 88888.00 2014-11-23 13:12:01.413 327 11304.50 88.72 57136.43 88888.00 2014-11-23 13:12:01.913 327 11304.59 88.75 57136.34 88888.00 2014-11-23 13:12:02.413 327 11304.69 88.74 57136.22 88888.00 2014-11-23 13:12:02.913 327 11304.80 88.74 57136.18 88888.00 2014-11-23 13:12:03.413 327 11304.88 88.79 57136.10 88888.00 2014-11-23 13:12:03.913 327 11305.00 88.83 57136.10 88888.00 2014-11-23 13:12:04.413 327 11305.09 88.87 57136.08 88888.00 2014-11-23 13:12:04.913 327 11305.23 88.84 57135.97 88888.00 2014-11-23 13:12:05.413 327 11305.35 88.88 57135.96 88888.00 2014-11-23 13:12:05.913 327 11305.45 88.94 57135.85 88888.00 2014-11-23 13:12:06.413 327 11305.58 88.95 57135.77 88888.00 2014-11-23 13:12:06.913 327 11305.65 88.98 57135.73 88888.00 2014-11-23 13:12:07.413 327 11305.76 89.02 57135.77 88888.00 2014-11-23 13:12:07.913 327 11305.89 89.07 57135.78 88888.00 2014-11-23 13:12:08.413 327 11305.97 89.13 57135.81 88888.00 2014-11-23 13:12:08.913 327 11306.05 89.21 57135.86 88888.00 2014-11-23 13:12:09.413 327 11306.14 89.22 57136.02 88888.00 2014-11-23 13:12:09.913 327 11306.28 89.21 57136.12 88888.00 2014-11-23 13:12:10.413 327 11306.38 89.27 57136.22 88888.00 2014-11-23 13:12:10.913 327 11306.48 89.28 57136.34 88888.00 2014-11-23 13:12:11.413 327 11306.56 89.31 57136.43 88888.00 2014-11-23 13:12:11.913 327 11306.68 89.38 57136.56 88888.00 2014-11-23 13:12:12.413 327 11306.75 89.42 57136.62 88888.00 2014-11-23 13:12:12.913 327 11306.84 89.43 57136.70 88888.00 2014-11-23 13:12:13.413 327 11306.94 89.46 57136.86 88888.00 2014-11-23 13:12:13.913 327 11306.95 89.47 57136.99 88888.00 2014-11-23 13:12:14.413 327 11307.03 89.48 57137.09 88888.00 2014-11-23 13:12:14.913 327 11307.09 89.49 57137.32 88888.00 2014-11-23 13:12:15.413 327 11307.22 89.51 57137.60 88888.00 2014-11-23 13:12:15.913 327 11307.31 89.55 57137.92 88888.00 2014-11-23 13:12:16.413 327 11307.42 89.62 57138.08 88888.00 2014-11-23 13:12:16.913 327 11307.56 89.66 57138.33 88888.00 2014-11-23 13:12:17.413 327 11307.64 89.69 57138.66 88888.00 2014-11-23 13:12:17.913 327 11307.76 89.70 57138.99 88888.00 2014-11-23 13:12:18.413 327 11307.85 89.74 57139.34 88888.00 2014-11-23 13:12:18.913 327 11307.97 89.80 57139.63 88888.00 2014-11-23 13:12:19.413 327 11308.07 89.87 57139.92 88888.00 2014-11-23 13:12:19.913 327 11308.15 89.94 57140.26 88888.00 2014-11-23 13:12:20.413 327 11308.25 89.97 57140.55 88888.00 2014-11-23 13:12:20.913 327 11308.37 90.01 57140.81 88888.00 2014-11-23 13:12:21.413 327 11308.46 90.07 57141.07 88888.00 2014-11-23 13:12:21.913 327 11308.57 90.09 57141.33 88888.00 2014-11-23 13:12:22.413 327 11308.67 90.13 57141.61 88888.00 2014-11-23 13:12:22.913 327 11308.81 90.11 57141.83 88888.00 2014-11-23 13:12:23.413 327 11308.97 90.14 57142.02 88888.00 2014-11-23 13:12:23.913 327 11309.06 90.15 57142.28 88888.00 2014-11-23 13:12:24.413 327 11309.20 90.14 57142.41 88888.00 2014-11-23 13:12:24.913 327 11309.30 90.13 57142.59 88888.00 2014-11-23 13:12:25.413 327 11309.44 90.13 57142.70 88888.00 2014-11-23 13:12:25.913 327 11309.57 90.11 57142.86 88888.00 2014-11-23 13:12:26.413 327 11309.72 90.08 57142.96 88888.00 2014-11-23 13:12:26.913 327 11309.83 90.04 57143.11 88888.00 2014-11-23 13:12:27.413 327 11309.92 90.07 57143.27 88888.00 2014-11-23 13:12:27.913 327 11310.01 90.07 57143.38 88888.00 2014-11-23 13:12:28.413 327 11310.10 90.03 57143.45 88888.00 2014-11-23 13:12:28.913 327 11310.21 89.97 57143.47 88888.00 2014-11-23 13:12:29.413 327 11310.28 89.95 57143.61 88888.00 2014-11-23 13:12:29.913 327 11310.32 89.93 57143.64 88888.00 2014-11-23 13:12:30.413 327 11310.39 89.89 57143.73 88888.00 2014-11-23 13:12:30.913 327 11310.54 89.85 57143.75 88888.00 2014-11-23 13:12:31.413 327 11310.55 89.81 57143.82 88888.00 2014-11-23 13:12:31.913 327 11310.54 89.77 57143.88 88888.00 2014-11-23 13:12:32.413 327 11310.63 89.69 57143.87 88888.00 2014-11-23 13:12:32.913 327 11310.64 89.68 57143.92 88888.00 2014-11-23 13:12:33.413 327 11310.63 89.61 57143.80 88888.00 2014-11-23 13:12:33.913 327 11310.57 89.48 57143.81 88888.00 2014-11-23 13:12:34.413 327 11310.56 89.45 57143.74 88888.00 2014-11-23 13:12:34.913 327 11310.49 89.40 57143.68 88888.00 2014-11-23 13:12:35.413 327 11310.48 89.33 57143.59 88888.00 2014-11-23 13:12:35.913 327 11310.44 89.28 57143.59 88888.00 2014-11-23 13:12:36.413 327 11310.44 89.24 57143.55 88888.00 2014-11-23 13:12:36.913 327 11310.49 89.21 57143.48 88888.00 2014-11-23 13:12:37.413 327 11310.47 89.12 57143.45 88888.00 2014-11-23 13:12:37.913 327 11310.47 89.02 57143.30 88888.00 2014-11-23 13:12:38.413 327 11310.44 88.93 57143.18 88888.00 2014-11-23 13:12:38.913 327 11310.43 88.91 57143.10 88888.00 2014-11-23 13:12:39.413 327 11310.43 88.80 57142.99 88888.00 2014-11-23 13:12:39.913 327 11310.42 88.73 57142.93 88888.00 2014-11-23 13:12:40.413 327 11310.41 88.70 57142.95 88888.00 2014-11-23 13:12:40.913 327 11310.41 88.60 57142.87 88888.00 2014-11-23 13:12:41.413 327 11310.34 88.57 57142.87 88888.00 2014-11-23 13:12:41.913 327 11310.35 88.51 57142.85 88888.00 2014-11-23 13:12:42.413 327 11310.35 88.46 57142.82 88888.00 2014-11-23 13:12:42.913 327 11310.32 88.38 57142.80 88888.00 2014-11-23 13:12:43.413 327 11310.32 88.32 57142.73 88888.00 2014-11-23 13:12:43.913 327 11310.29 88.25 57142.61 88888.00 2014-11-23 13:12:44.413 327 11310.28 88.18 57142.47 88888.00 2014-11-23 13:12:44.913 327 11310.32 88.11 57142.38 88888.00 2014-11-23 13:12:45.413 327 11310.36 87.95 57142.18 88888.00 2014-11-23 13:12:45.913 327 11310.36 87.89 57142.00 88888.00 2014-11-23 13:12:46.413 327 11310.43 87.89 57141.84 88888.00 2014-11-23 13:12:46.913 327 11310.45 87.79 57141.70 88888.00 2014-11-23 13:12:47.413 327 11310.47 87.71 57141.63 88888.00 2014-11-23 13:12:47.913 327 11310.48 87.71 57141.60 88888.00 2014-11-23 13:12:48.413 327 11310.42 87.65 57141.55 88888.00 2014-11-23 13:12:48.913 327 11310.35 87.50 57141.42 88888.00 2014-11-23 13:12:49.413 327 11310.39 87.41 57141.28 88888.00 2014-11-23 13:12:49.913 327 11310.42 87.41 57141.22 88888.00 2014-11-23 13:12:50.413 327 11310.44 87.36 57141.10 88888.00 2014-11-23 13:12:50.913 327 11310.47 87.27 57141.00 88888.00 2014-11-23 13:12:51.413 327 11310.47 87.20 57140.92 88888.00 2014-11-23 13:12:51.913 327 11310.51 87.13 57140.80 88888.00 2014-11-23 13:12:52.413 327 11310.54 87.07 57140.62 88888.00 2014-11-23 13:12:52.913 327 11310.58 86.95 57140.45 88888.00 2014-11-23 13:12:53.413 327 11310.65 86.86 57140.26 88888.00 2014-11-23 13:12:53.913 327 11310.69 86.80 57140.11 88888.00 2014-11-23 13:12:54.413 327 11310.71 86.66 57139.89 88888.00 2014-11-23 13:12:54.913 327 11310.77 86.54 57139.72 88888.00 2014-11-23 13:12:55.413 327 11310.76 86.46 57139.59 88888.00 2014-11-23 13:12:55.913 327 11310.73 86.39 57139.39 88888.00 2014-11-23 13:12:56.413 327 11310.71 86.27 57139.20 88888.00 2014-11-23 13:12:56.913 327 11310.71 86.19 57138.99 88888.00 2014-11-23 13:12:57.413 327 11310.73 86.08 57138.85 88888.00 2014-11-23 13:12:57.913 327 11310.68 86.02 57138.75 88888.00 2014-11-23 13:12:58.413 327 11310.59 85.95 57138.61 88888.00 2014-11-23 13:12:58.913 327 11310.63 85.88 57138.43 88888.00 2014-11-23 13:12:59.413 327 11310.64 85.84 57138.27 88888.00 2014-11-23 13:12:59.913 327 11310.65 85.79 57138.11 88888.00 2014-11-23 13:13:00.413 327 11310.68 85.72 57137.90 88888.00 2014-11-23 13:13:00.913 327 11310.70 85.67 57137.70 88888.00 2014-11-23 13:13:01.413 327 11310.73 85.60 57137.52 88888.00 2014-11-23 13:13:01.913 327 11310.77 85.57 57137.35 88888.00 2014-11-23 13:13:02.413 327 11310.76 85.52 57137.24 88888.00 2014-11-23 13:13:02.913 327 11310.82 85.46 57137.14 88888.00 2014-11-23 13:13:03.413 327 11310.91 85.46 57137.08 88888.00 2014-11-23 13:13:03.913 327 11311.00 85.41 57137.02 88888.00 2014-11-23 13:13:04.413 327 11311.04 85.37 57136.95 88888.00 2014-11-23 13:13:04.913 327 11311.08 85.32 57136.76 88888.00 2014-11-23 13:13:05.413 327 11311.14 85.25 57136.63 88888.00 2014-11-23 13:13:05.913 327 11311.19 85.26 57136.56 88888.00 2014-11-23 13:13:06.404 327 11311.25 85.25 57136.45 88888.00 2014-11-23 13:13:06.904 327 11311.36 85.18 57136.38 88888.00 2014-11-23 13:13:07.404 327 11311.42 85.14 57136.31 88888.00 2014-11-23 13:13:07.904 327 11311.46 85.16 57136.26 88888.00 2014-11-23 13:13:08.404 327 11311.54 85.14 57136.15 88888.00 2014-11-23 13:13:08.904 327 11311.59 85.07 57135.99 88888.00 2014-11-23 13:13:09.404 327 11311.66 84.99 57135.92 88888.00 2014-11-23 13:13:09.904 327 11311.67 84.93 57135.84 88888.00 2014-11-23 13:13:10.404 327 11311.73 84.85 57135.68 88888.00 2014-11-23 13:13:10.904 327 11311.76 84.83 57135.57 88888.00 2014-11-23 13:13:11.404 327 11311.80 84.83 57135.53 88888.00 2014-11-23 13:13:11.904 327 11311.82 84.84 57135.45 88888.00 2014-11-23 13:13:12.404 327 11311.82 84.75 57135.36 88888.00 2014-11-23 13:13:12.904 327 11311.87 84.70 57135.29 88888.00 2014-11-23 13:13:13.404 327 11311.89 84.63 57135.28 88888.00 2014-11-23 13:13:13.904 327 11311.88 84.55 57135.25 88888.00 2014-11-23 13:13:14.404 327 11311.88 84.56 57135.15 88888.00 2014-11-23 13:13:14.904 327 11311.93 84.51 57135.16 88888.00 2014-11-23 13:13:15.404 327 11311.94 84.46 57135.20 88888.00 2014-11-23 13:13:15.904 327 11312.02 84.51 57135.22 88888.00 2014-11-23 13:13:16.404 327 11312.01 84.43 57135.26 88888.00 2014-11-23 13:13:16.904 327 11311.97 84.36 57135.31 88888.00 2014-11-23 13:13:17.404 327 11311.97 84.37 57135.39 88888.00 2014-11-23 13:13:17.904 327 11311.98 84.35 57135.42 88888.00 2014-11-23 13:13:18.404 327 11311.98 84.28 57135.40 88888.00 2014-11-23 13:13:18.904 327 11311.97 84.18 57135.39 88888.00 2014-11-23 13:13:19.404 327 11311.97 84.10 57135.36 88888.00 2014-11-23 13:13:19.904 327 11311.90 84.05 57135.40 88888.00 2014-11-23 13:13:20.404 327 11311.87 84.00 57135.33 88888.00 2014-11-23 13:13:20.904 327 11311.80 83.84 57135.29 88888.00 2014-11-23 13:13:21.404 327 11311.74 83.67 57135.31 88888.00 2014-11-23 13:13:21.904 327 11311.69 83.58 57135.33 88888.00 2014-11-23 13:13:22.404 327 11311.63 83.43 57135.26 88888.00 2014-11-23 13:13:22.904 327 11311.55 83.28 57135.27 88888.00 2014-11-23 13:13:23.404 327 11311.52 83.20 57135.36 88888.00 2014-11-23 13:13:23.904 327 11311.48 83.08 57135.44 88888.00 2014-11-23 13:13:24.404 327 11311.45 82.99 57135.49 88888.00 2014-11-23 13:13:24.904 327 11311.38 82.88 57135.52 88888.00 2014-11-23 13:13:25.404 327 11311.33 82.72 57135.53 88888.00 2014-11-23 13:13:25.904 327 11311.29 82.56 57135.52 88888.00 2014-11-23 13:13:26.404 327 11311.24 82.47 57135.52 88888.00 2014-11-23 13:13:26.904 327 11311.17 82.35 57135.55 88888.00 2014-11-23 13:13:27.404 327 11311.10 82.20 57135.61 88888.00 2014-11-23 13:13:27.904 327 11311.01 82.04 57135.61 88888.00 2014-11-23 13:13:28.404 327 11310.96 81.90 57135.60 88888.00 2014-11-23 13:13:28.904 327 11310.86 81.72 57135.59 88888.00 2014-11-23 13:13:29.404 327 11310.79 81.52 57135.57 88888.00 2014-11-23 13:13:29.904 327 11310.76 81.39 57135.57 88888.00 2014-11-23 13:13:30.404 327 11310.70 81.23 57135.52 88888.00 2014-11-23 13:13:30.904 327 11310.65 80.99 57135.47 88888.00 2014-11-23 13:13:31.404 327 11310.59 80.83 57135.34 88888.00 2014-11-23 13:13:31.904 327 11310.52 80.65 57135.28 88888.00 2014-11-23 13:13:32.404 327 11310.44 80.45 57135.15 88888.00 2014-11-23 13:13:32.904 327 11310.41 80.31 57135.10 88888.00 2014-11-23 13:13:33.404 327 11310.30 80.21 57135.06 88888.00 2014-11-23 13:13:33.904 327 11310.22 80.07 57134.97 88888.00 2014-11-23 13:13:34.404 327 11310.09 79.90 57134.95 88888.00 2014-11-23 13:13:34.904 327 11310.00 79.74 57135.01 88888.00 2014-11-23 13:13:35.404 327 11309.89 79.58 57135.04 88888.00 2014-11-23 13:13:35.904 327 11309.83 79.39 57134.97 88888.00 2014-11-23 13:13:36.404 327 11309.74 79.34 57134.88 88888.00 2014-11-23 13:13:36.904 327 11309.62 79.22 57134.74 88888.00 2014-11-23 13:13:37.404 327 11309.54 79.12 57134.58 88888.00 2014-11-23 13:13:37.904 327 11309.45 79.00 57134.46 88888.00 2014-11-23 13:13:38.404 327 11309.31 78.91 57134.42 88888.00 2014-11-23 13:13:38.904 327 11309.22 78.84 57134.32 88888.00 2014-11-23 13:13:39.404 327 11309.08 78.75 57134.22 88888.00 2014-11-23 13:13:39.904 327 11308.99 78.66 57134.05 88888.00 2014-11-23 13:13:40.404 327 11308.93 78.53 57133.92 88888.00 2014-11-23 13:13:40.904 327 11308.89 78.40 57133.84 88888.00 2014-11-23 13:13:41.404 327 11308.82 78.32 57133.71 88888.00 2014-11-23 13:13:41.904 327 11308.74 78.17 57133.59 88888.00 2014-11-23 13:13:42.404 327 11308.71 78.13 57133.50 88888.00 2014-11-23 13:13:42.904 327 11308.69 78.12 57133.42 88888.00 2014-11-23 13:13:43.404 327 11308.62 78.12 57133.36 88888.00 2014-11-23 13:13:43.904 327 11308.58 78.05 57133.33 88888.00 2014-11-23 13:13:44.404 327 11308.51 78.02 57133.35 88888.00 2014-11-23 13:13:44.904 327 11308.43 77.96 57133.34 88888.00 2014-11-23 13:13:45.404 327 11308.35 77.86 57133.36 88888.00 2014-11-23 13:13:45.904 327 11308.26 77.81 57133.37 88888.00 2014-11-23 13:13:46.404 327 11308.23 77.77 57133.37 88888.00 2014-11-23 13:13:46.904 327 11308.22 77.79 57133.35 88888.00 2014-11-23 13:13:47.404 327 11308.16 77.76 57133.39 88888.00 2014-11-23 13:13:47.904 327 11308.08 77.69 57133.37 88888.00 2014-11-23 13:13:48.404 327 11308.04 77.69 57133.36 88888.00 2014-11-23 13:13:48.904 327 11307.97 77.68 57133.39 88888.00 2014-11-23 13:13:49.404 327 11307.90 77.64 57133.41 88888.00 2014-11-23 13:13:49.904 327 11307.90 77.63 57133.40 88888.00 2014-11-23 13:13:50.404 327 11307.86 77.58 57133.39 88888.00 2014-11-23 13:13:50.904 327 11307.81 77.56 57133.41 88888.00 2014-11-23 13:13:51.404 327 11307.83 77.48 57133.52 88888.00 2014-11-23 13:13:51.904 327 11307.80 77.42 57133.54 88888.00 2014-11-23 13:13:52.404 327 11307.76 77.41 57133.54 88888.00 2014-11-23 13:13:52.904 327 11307.71 77.41 57133.60 88888.00 2014-11-23 13:13:53.404 327 11307.65 77.31 57133.62 88888.00 2014-11-23 13:13:53.904 327 11307.58 77.18 57133.64 88888.00 2014-11-23 13:13:54.404 327 11307.51 77.08 57133.61 88888.00 2014-11-23 13:13:54.904 327 11307.44 77.00 57133.60 88888.00 2014-11-23 13:13:55.404 327 11307.31 76.90 57133.56 88888.00 2014-11-23 13:13:55.904 327 11307.17 76.81 57133.59 88888.00 2014-11-23 13:13:56.404 327 11307.08 76.82 57133.54 88888.00 2014-11-23 13:13:56.904 327 11306.98 76.67 57133.47 88888.00 2014-11-23 13:13:57.404 327 11306.84 76.54 57133.39 88888.00 2014-11-23 13:13:57.904 327 11306.75 76.45 57133.32 88888.00 2014-11-23 13:13:58.404 327 11306.65 76.26 57133.26 88888.00 2014-11-23 13:13:58.904 327 11306.51 76.14 57133.13 88888.00 2014-11-23 13:13:59.404 327 11306.35 76.13 57133.10 88888.00 2014-11-23 13:13:59.904 327 11306.25 76.03 57133.07 88888.00 2014-11-23 13:14:00.404 327 11306.12 75.92 57132.97 88888.00 2014-11-23 13:14:00.904 327 11306.04 75.82 57132.88 88888.00 2014-11-23 13:14:01.404 327 11305.94 75.69 57132.77 88888.00 2014-11-23 13:14:01.904 327 11305.90 75.61 57132.73 88888.00 2014-11-23 13:14:02.404 327 11305.79 75.55 57132.70 88888.00 2014-11-23 13:14:02.904 327 11305.71 75.41 57132.65 88888.00 2014-11-23 13:14:03.404 327 11305.68 75.34 57132.65 88888.00 2014-11-23 13:14:03.904 327 11305.65 75.27 57132.57 88888.00 2014-11-23 13:14:04.404 327 11305.61 75.14 57132.47 88888.00 2014-11-23 13:14:04.904 327 11305.56 74.99 57132.41 88888.00 2014-11-23 13:14:05.404 327 11305.49 74.94 57132.43 88888.00 2014-11-23 13:14:05.904 327 11305.45 74.82 57132.49 88888.00 2014-11-23 13:14:06.404 327 11305.43 74.71 57132.39 88888.00 2014-11-23 13:14:06.904 327 11305.40 74.64 57132.38 88888.00 2014-11-23 13:14:07.404 327 11305.34 74.52 57132.36 88888.00 2014-11-23 13:14:07.904 327 11305.28 74.39 57132.33 88888.00 2014-11-23 13:14:08.404 327 11305.19 74.28 57132.30 88888.00 2014-11-23 13:14:08.904 327 11305.13 74.18 57132.37 88888.00 2014-11-23 13:14:09.404 327 11305.07 74.15 57132.40 88888.00 2014-11-23 13:14:09.904 327 11305.02 74.03 57132.47 88888.00 2014-11-23 13:14:10.404 327 11304.95 74.01 57132.53 88888.00 2014-11-23 13:14:10.904 327 11304.85 73.91 57132.57 88888.00 2014-11-23 13:14:11.404 327 11304.83 73.82 57132.64 88888.00 2014-11-23 13:14:11.904 327 11304.86 73.74 57132.71 88888.00 2014-11-23 13:14:12.404 327 11304.88 73.66 57132.78 88888.00 2014-11-23 13:14:12.904 327 11304.87 73.61 57132.87 88888.00 2014-11-23 13:14:13.404 327 11304.80 73.64 57132.94 88888.00 2014-11-23 13:14:13.904 327 11304.75 73.56 57132.97 88888.00 2014-11-23 13:14:14.404 327 11304.75 73.48 57133.08 88888.00 2014-11-23 13:14:14.904 327 11304.78 73.32 57133.14 88888.00 2014-11-23 13:14:15.404 327 11304.85 73.21 57133.18 88888.00 2014-11-23 13:14:15.904 327 11304.86 73.14 57133.27 88888.00 2014-11-23 13:14:16.404 327 11304.93 73.09 57133.34 88888.00 2014-11-23 13:14:16.904 327 11304.95 73.05 57133.41 88888.00 2014-11-23 13:14:17.404 327 11304.95 72.95 57133.48 88888.00 2014-11-23 13:14:17.904 327 11304.96 72.86 57133.55 88888.00 2014-11-23 13:14:18.404 327 11305.02 72.79 57133.58 88888.00 2014-11-23 13:14:18.904 327 11305.06 72.71 57133.64 88888.00 2014-11-23 13:14:19.404 327 11305.06 72.66 57133.72 88888.00 2014-11-23 13:14:19.904 327 11305.05 72.62 57133.81 88888.00 2014-11-23 13:14:20.404 327 11305.05 72.52 57133.93 88888.00 2014-11-23 13:14:20.904 327 11305.09 72.45 57133.94 88888.00 2014-11-23 13:14:21.404 327 11305.06 72.42 57133.99 88888.00 2014-11-23 13:14:21.904 327 11305.05 72.37 57133.97 88888.00 2014-11-23 13:14:22.404 327 11305.08 72.30 57133.97 88888.00 2014-11-23 13:14:22.904 327 11305.07 72.24 57134.03 88888.00 2014-11-23 13:14:23.404 327 11305.10 72.20 57134.04 88888.00 2014-11-23 13:14:23.904 327 11305.09 72.14 57134.01 88888.00 2014-11-23 13:14:24.404 327 11305.12 72.07 57134.06 88888.00 2014-11-23 13:14:24.904 327 11305.12 72.04 57134.10 88888.00 2014-11-23 13:14:25.404 327 11305.05 71.94 57134.11 88888.00 2014-11-23 13:14:25.904 327 11305.07 71.86 57134.16 88888.00 2014-11-23 13:14:26.404 327 11305.06 71.78 57134.11 88888.00 2014-11-23 13:14:26.904 327 11305.00 71.76 57134.16 88888.00 2014-11-23 13:14:27.404 327 11304.96 71.69 57134.19 88888.00 2014-11-23 13:14:27.904 327 11304.95 71.63 57134.18 88888.00 2014-11-23 13:14:28.404 327 11304.95 71.60 57134.20 88888.00 2014-11-23 13:14:28.904 327 11304.89 71.49 57134.22 88888.00 2014-11-23 13:14:29.404 327 11304.89 71.39 57134.23 88888.00 2014-11-23 13:14:29.904 327 11304.90 71.31 57134.29 88888.00 2014-11-23 13:14:30.404 327 11304.88 71.26 57134.29 88888.00 2014-11-23 13:14:30.904 327 11304.79 71.26 57134.31 88888.00 2014-11-23 13:14:31.404 327 11304.78 71.23 57134.42 88888.00 2014-11-23 13:14:31.904 327 11304.74 71.23 57134.43 88888.00 2014-11-23 13:14:32.404 327 11304.69 71.20 57134.50 88888.00 2014-11-23 13:14:32.904 327 11304.64 71.13 57134.61 88888.00 2014-11-23 13:14:33.404 327 11304.59 71.13 57134.71 88888.00 2014-11-23 13:14:33.904 327 11304.60 71.15 57134.86 88888.00 2014-11-23 13:14:34.404 327 11304.57 71.10 57135.01 88888.00 2014-11-23 13:14:34.904 327 11304.57 70.98 57135.13 88888.00 2014-11-23 13:14:35.404 327 11304.52 70.90 57135.17 88888.00 2014-11-23 13:14:35.904 327 11304.48 70.86 57135.23 88888.00 2014-11-23 13:14:36.404 327 11304.41 70.81 57135.35 88888.00 2014-11-23 13:14:36.904 327 11304.40 70.75 57135.53 88888.00 2014-11-23 13:14:37.404 327 11304.34 70.74 57135.59 88888.00 2014-11-23 13:14:37.904 327 11304.33 70.78 57135.71 88888.00 2014-11-23 13:14:38.404 327 11304.29 70.74 57135.81 88888.00 2014-11-23 13:14:38.904 327 11304.24 70.69 57135.97 88888.00 2014-11-23 13:14:39.404 327 11304.25 70.64 57136.04 88888.00 2014-11-23 13:14:39.904 327 11304.20 70.55 57136.13 88888.00 2014-11-23 13:14:40.404 327 11304.12 70.47 57136.29 88888.00 2014-11-23 13:14:40.904 327 11304.05 70.45 57136.40 88888.00 2014-11-23 13:14:41.404 327 11303.98 70.42 57136.51 88888.00 2014-11-23 13:14:41.904 327 11303.92 70.34 57136.64 88888.00 2014-11-23 13:14:42.404 327 11303.91 70.28 57136.73 88888.00 2014-11-23 13:14:42.904 327 11303.85 70.23 57136.92 88888.00 2014-11-23 13:14:43.404 327 11303.83 70.21 57137.03 88888.00 2014-11-23 13:14:43.904 327 11303.75 70.21 57137.27 88888.00 2014-11-23 13:14:44.404 327 11303.74 70.18 57137.39 88888.00 2014-11-23 13:14:44.904 327 11303.67 70.10 57137.65 88888.00 2014-11-23 13:14:45.404 327 11303.66 70.03 57137.72 88888.00 2014-11-23 13:14:45.904 327 11303.57 70.00 57137.90 88888.00 2014-11-23 13:14:46.404 327 11303.56 69.94 57137.93 88888.00 2014-11-23 13:14:46.904 327 11303.48 69.89 57138.07 88888.00 2014-11-23 13:14:47.404 327 11303.35 69.92 57138.40 88888.00 2014-11-23 13:14:47.904 327 11303.34 69.89 57138.43 88888.00 2014-11-23 13:14:48.404 327 11303.25 69.87 57138.56 88888.00 2014-11-23 13:14:48.904 327 11303.02 69.90 57138.87 88888.00 2014-11-23 13:14:49.404 327 11302.87 69.94 57139.17 88888.00 2014-11-23 13:14:49.904 327 11302.79 69.94 57139.37 88888.00 2014-11-23 13:14:50.404 327 11302.71 69.95 57139.52 88888.00 2014-11-23 13:14:50.904 327 11302.66 69.90 57139.66 88888.00 2014-11-23 13:14:51.404 327 11302.60 69.88 57139.82 88888.00 2014-11-23 13:14:51.904 327 11302.51 69.92 57140.06 88888.00 2014-11-23 13:14:52.404 327 11302.41 69.95 57140.39 88888.00 2014-11-23 13:14:52.904 327 11302.28 70.03 57140.81 88888.00 2014-11-23 13:14:53.404 327 11302.16 70.04 57141.13 88888.00 2014-11-23 13:14:53.904 327 11302.11 70.03 57141.26 88888.00 2014-11-23 13:14:54.404 327 11302.11 70.03 57141.46 88888.00 2014-11-23 13:14:54.904 327 11302.02 70.04 57141.82 88888.00 2014-11-23 13:14:55.404 327 11301.88 70.13 57142.07 88888.00 2014-11-23 13:14:55.904 327 11301.88 70.17 57142.16 88888.00 2014-11-23 13:14:56.404 327 11301.81 70.18 57142.47 88888.00 2014-11-23 13:14:56.904 327 11301.77 70.24 57142.71 88888.00 2014-11-23 13:14:57.404 327 11301.70 70.31 57142.97 88888.00 2014-11-23 13:14:57.904 327 11301.66 70.35 57143.17 88888.00 2014-11-23 13:14:58.404 327 11301.61 70.42 57143.40 88888.00 2014-11-23 13:14:58.904 327 11301.59 70.45 57143.61 88888.00 2014-11-23 13:14:59.404 327 11301.52 70.44 57143.80 88888.00 2014-11-23 13:14:59.904 327 11301.51 70.49 57143.98 88888.00 2014-11-23 13:15:00.404 327 11301.42 70.55 57144.09 88888.00 2014-11-23 13:15:00.904 327 11301.35 70.63 57144.32 88888.00 2014-11-23 13:15:01.404 327 11301.31 70.65 57144.53 88888.00 2014-11-23 13:15:01.904 327 11301.25 70.65 57144.69 88888.00 2014-11-23 13:15:02.404 327 11301.25 70.65 57144.88 88888.00 2014-11-23 13:15:02.904 327 11301.23 70.71 57145.01 88888.00 2014-11-23 13:15:03.404 327 11301.11 70.76 57145.15 88888.00 2014-11-23 13:15:03.904 327 11301.09 70.77 57145.29 88888.00 2014-11-23 13:15:04.404 327 11301.02 70.86 57145.55 88888.00 2014-11-23 13:15:04.904 327 11300.92 70.95 57145.68 88888.00 2014-11-23 13:15:05.404 327 11300.91 70.98 57145.80 88888.00 2014-11-23 13:15:05.904 327 11300.90 71.03 57145.98 88888.00 2014-11-23 13:15:06.404 327 11300.88 71.06 57146.14 88888.00 2014-11-23 13:15:06.904 327 11300.85 71.11 57146.27 88888.00 2014-11-23 13:15:07.404 327 11300.85 71.17 57146.40 88888.00 2014-11-23 13:15:07.904 327 11300.88 71.18 57146.56 88888.00 2014-11-23 13:15:08.404 327 11300.86 71.22 57146.70 88888.00 2014-11-23 13:15:08.904 327 11300.90 71.26 57146.93 88888.00 2014-11-23 13:15:09.404 327 11300.93 71.31 57147.07 88888.00 2014-11-23 13:15:09.904 327 11300.98 71.37 57147.21 88888.00 2014-11-23 13:15:10.404 327 11300.96 71.40 57147.36 88888.00 2014-11-23 13:15:10.904 327 11300.93 71.47 57147.54 88888.00 2014-11-23 13:15:11.404 327 11300.91 71.56 57147.74 88888.00 2014-11-23 13:15:11.904 327 11300.92 71.62 57147.98 88888.00 2014-11-23 13:15:12.404 327 11300.95 71.65 57148.22 88888.00 2014-11-23 13:15:12.904 327 11300.98 71.77 57148.39 88888.00 2014-11-23 13:15:13.404 327 11300.99 71.84 57148.55 88888.00 2014-11-23 13:15:13.904 327 11301.05 71.99 57148.71 88888.00 2014-11-23 13:15:14.404 327 11301.13 72.08 57148.90 88888.00 2014-11-23 13:15:14.904 327 11301.23 72.07 57148.99 88888.00 2014-11-23 13:15:15.404 327 11301.37 72.18 57149.15 88888.00 2014-11-23 13:15:15.904 327 11301.42 72.33 57149.28 88888.00 2014-11-23 13:15:16.404 327 11301.47 72.45 57149.38 88888.00 2014-11-23 13:15:16.904 327 11301.56 72.60 57149.56 88888.00 2014-11-23 13:15:17.404 327 11301.68 72.68 57149.70 88888.00 2014-11-23 13:15:17.904 327 11301.79 72.71 57149.72 88888.00 2014-11-23 13:15:18.404 327 11301.90 72.81 57149.84 88888.00 2014-11-23 13:15:18.904 327 11302.02 72.93 57149.92 88888.00 2014-11-23 13:15:19.404 327 11302.16 73.10 57150.03 88888.00 2014-11-23 13:15:19.904 327 11302.27 73.20 57150.20 88888.00 2014-11-23 13:15:20.404 327 11302.39 73.35 57150.34 88888.00 2014-11-23 13:15:20.904 327 11302.49 73.48 57150.49 88888.00 2014-11-23 13:15:21.404 327 11302.65 73.61 57150.55 88888.00 2014-11-23 13:15:21.904 327 11302.81 73.67 57150.61 88888.00 2014-11-23 13:15:22.404 327 11302.93 73.78 57150.69 88888.00 2014-11-23 13:15:22.904 327 11303.09 73.91 57150.73 88888.00 2014-11-23 13:15:23.404 327 11303.27 74.02 57150.79 88888.00 2014-11-23 13:15:23.904 327 11303.41 74.02 57150.85 88888.00 2014-11-23 13:15:24.404 327 11303.54 74.18 57150.91 88888.00 2014-11-23 13:15:24.904 327 11303.73 74.25 57150.93 88888.00 2014-11-23 13:15:25.404 327 11303.92 74.26 57151.02 88888.00 2014-11-23 13:15:25.904 327 11304.10 74.41 57151.13 88888.00 2014-11-23 13:15:26.404 327 11304.25 74.57 57151.13 88888.00 2014-11-23 13:15:26.904 327 11304.44 74.64 57151.08 88888.00 2014-11-23 13:15:27.404 327 11304.65 74.68 57151.10 88888.00 2014-11-23 13:15:27.904 327 11304.83 74.76 57151.07 88888.00 2014-11-23 13:15:28.404 327 11304.99 74.78 57151.12 88888.00 2014-11-23 13:15:28.904 327 11305.21 74.83 57151.14 88888.00 2014-11-23 13:15:29.404 327 11305.40 74.86 57151.13 88888.00 2014-11-23 13:15:29.904 327 11305.59 74.96 57151.21 88888.00 2014-11-23 13:15:30.404 327 11305.72 75.10 57151.20 88888.00 2014-11-23 13:15:30.904 327 11305.92 75.16 57151.13 88888.00 2014-11-23 13:15:31.404 327 11306.10 75.20 57151.20 88888.00 2014-11-23 13:15:31.904 327 11306.30 75.30 57151.26 88888.00 2014-11-23 13:15:32.404 327 11306.52 75.35 57151.25 88888.00 2014-11-23 13:15:32.904 327 11306.70 75.40 57151.25 88888.00 2014-11-23 13:15:33.404 327 11306.89 75.48 57151.30 88888.00 2014-11-23 13:15:33.904 327 11307.07 75.59 57151.36 88888.00 2014-11-23 13:15:34.404 327 11307.24 75.69 57151.43 88888.00 2014-11-23 13:15:34.904 327 11307.36 75.86 57151.56 88888.00 2014-11-23 13:15:35.404 327 11307.49 75.87 57151.60 88888.00 2014-11-23 13:15:35.904 327 11307.71 75.89 57151.64 88888.00 2014-11-23 13:15:36.404 327 11307.91 75.99 57151.72 88888.00 2014-11-23 13:15:36.904 327 11308.11 76.03 57151.77 88888.00 2014-11-23 13:15:37.404 327 11308.34 76.08 57151.75 88888.00 2014-11-23 13:15:37.904 327 11308.53 76.18 57151.78 88888.00 2014-11-23 13:15:38.404 327 11308.69 76.26 57151.92 88888.00 2014-11-23 13:15:38.904 327 11308.84 76.27 57152.07 88888.00 2014-11-23 13:15:39.404 327 11308.95 76.32 57152.13 88888.00 2014-11-23 13:15:39.904 327 11309.13 76.41 57152.20 88888.00 2014-11-23 13:15:40.404 327 11309.32 76.48 57152.23 88888.00 2014-11-23 13:15:40.904 327 11309.47 76.49 57152.29 88888.00 2014-11-23 13:15:41.404 327 11309.57 76.54 57152.30 88888.00 2014-11-23 13:15:41.904 327 11309.71 76.61 57152.28 88888.00 2014-11-23 13:15:42.404 327 11309.87 76.74 57152.36 88888.00 2014-11-23 13:15:42.904 327 11310.02 76.95 57152.43 88888.00 2014-11-23 13:15:43.404 327 11310.16 76.96 57152.50 88888.00 2014-11-23 13:15:43.904 327 11310.29 76.90 57152.54 88888.00 2014-11-23 13:15:44.404 327 11310.38 76.95 57152.58 88888.00 2014-11-23 13:15:44.904 327 11310.51 77.03 57152.60 88888.00 2014-11-23 13:15:45.404 327 11310.54 77.10 57152.64 88888.00 2014-11-23 13:15:45.904 327 11310.59 77.18 57152.62 88888.00 2014-11-23 13:15:46.404 327 11310.70 77.21 57152.64 88888.00 2014-11-23 13:15:46.904 327 11310.83 77.27 57152.69 88888.00 2014-11-23 13:15:47.404 327 11310.99 77.32 57152.67 88888.00 2014-11-23 13:15:47.904 327 11311.07 77.39 57152.73 88888.00 2014-11-23 13:15:48.404 327 11311.24 77.45 57152.62 88888.00 2014-11-23 13:15:48.904 327 11311.33 77.51 57152.62 88888.00 2014-11-23 13:15:49.404 327 11311.50 77.50 57152.35 88888.00 2014-11-23 13:15:49.904 327 11311.68 77.49 57152.22 88888.00 2014-11-23 13:15:50.404 327 11311.76 77.49 57152.24 88888.00 2014-11-23 13:15:50.904 327 11311.94 77.49 57152.03 88888.00 2014-11-23 13:15:51.404 327 11312.04 77.50 57151.96 88888.00 2014-11-23 13:15:51.904 327 11312.11 77.52 57151.87 88888.00 2014-11-23 13:15:52.404 327 11312.29 77.55 57151.64 88888.00 2014-11-23 13:15:52.904 327 11312.44 77.57 57151.45 88888.00 2014-11-23 13:15:53.404 327 11312.47 77.61 57151.31 88888.00 2014-11-23 13:15:53.904 327 11312.51 77.64 57151.28 88888.00 2014-11-23 13:15:54.404 327 11312.56 77.62 57151.19 88888.00 2014-11-23 13:15:54.904 327 11312.65 77.58 57151.08 88888.00 2014-11-23 13:15:55.404 327 11312.73 77.57 57150.91 88888.00 2014-11-23 13:15:55.904 327 11312.86 77.62 57150.66 88888.00 2014-11-23 13:15:56.404 327 11313.00 77.68 57150.47 88888.00 2014-11-23 13:15:56.904 327 11313.10 77.71 57150.40 88888.00 2014-11-23 13:15:57.404 327 11313.18 77.76 57150.30 88888.00 2014-11-23 13:15:57.904 327 11313.22 77.79 57150.17 88888.00 2014-11-23 13:15:58.404 327 11313.35 77.79 57150.05 88888.00 2014-11-23 13:15:58.904 327 11313.55 77.83 57149.89 88888.00 2014-11-23 13:15:59.404 327 11313.69 77.86 57149.66 88888.00 2014-11-23 13:15:59.904 327 11313.88 77.84 57149.53 88888.00 2014-11-23 13:16:00.404 327 11313.99 77.79 57149.58 88888.00 2014-11-23 13:16:00.904 327 11314.18 77.82 57149.47 88888.00 2014-11-23 13:16:01.404 327 11314.42 77.86 57149.28 88888.00 2014-11-23 13:16:01.904 327 11314.55 77.96 57149.28 88888.00 2014-11-23 13:16:02.404 327 11314.73 77.96 57149.11 88888.00 2014-11-23 13:16:02.904 327 11314.89 77.99 57149.05 88888.00 2014-11-23 13:16:03.404 327 11315.06 78.00 57148.99 88888.00 2014-11-23 13:16:03.904 327 11315.25 77.96 57148.89 88888.00 2014-11-23 13:16:04.404 327 11315.44 77.99 57148.82 88888.00 2014-11-23 13:16:04.904 327 11315.64 78.02 57148.84 88888.00 2014-11-23 13:16:05.404 327 11315.87 78.04 57148.69 88888.00 2014-11-23 13:16:05.904 327 11316.08 78.05 57148.58 88888.00 2014-11-23 13:16:06.404 327 11316.33 78.07 57148.47 88888.00 2014-11-23 13:16:06.904 327 11316.52 78.05 57148.35 88888.00 2014-11-23 13:16:07.404 327 11316.70 78.05 57148.29 88888.00 2014-11-23 13:16:07.904 327 11316.85 78.07 57148.25 88888.00 2014-11-23 13:16:08.404 327 11317.06 78.03 57148.06 88888.00 2014-11-23 13:16:08.904 327 11317.24 78.09 57148.00 88888.00 2014-11-23 13:16:09.404 327 11317.42 78.12 57147.94 88888.00 2014-11-23 13:16:09.904 327 11317.56 78.15 57147.81 88888.00 2014-11-23 13:16:10.404 327 11317.71 78.07 57147.64 88888.00 2014-11-23 13:16:10.904 327 11317.87 78.02 57147.47 88888.00 2014-11-23 13:16:11.404 327 11318.01 78.00 57147.32 88888.00 2014-11-23 13:16:11.904 327 11318.15 77.98 57147.08 88888.00 2014-11-23 13:16:12.404 327 11318.31 77.95 57146.97 88888.00 2014-11-23 13:16:12.904 327 11318.40 77.85 57146.75 88888.00 2014-11-23 13:16:13.404 327 11318.40 77.77 57146.51 88888.00 2014-11-23 13:16:13.904 327 11318.49 77.72 57146.33 88888.00 2014-11-23 13:16:14.404 327 11318.64 77.73 57146.16 88888.00 2014-11-23 13:16:14.904 327 11318.74 77.76 57145.98 88888.00 2014-11-23 13:16:15.404 327 11318.79 77.61 57145.74 88888.00 2014-11-23 13:16:15.904 327 11318.86 77.56 57145.52 88888.00 2014-11-23 13:16:16.404 327 11318.98 77.45 57145.29 88888.00 2014-11-23 13:16:16.904 327 11319.10 77.37 57145.07 88888.00 2014-11-23 13:16:17.404 327 11319.20 77.28 57144.86 88888.00 2014-11-23 13:16:17.904 327 11319.27 77.25 57144.62 88888.00 2014-11-23 13:16:18.404 327 11319.31 77.20 57144.39 88888.00 2014-11-23 13:16:18.904 327 11319.40 77.08 57144.18 88888.00 2014-11-23 13:16:19.404 327 11319.47 77.02 57143.98 88888.00 2014-11-23 13:16:19.904 327 11319.56 77.01 57143.72 88888.00 2014-11-23 13:16:20.404 327 11319.65 76.91 57143.48 88888.00 2014-11-23 13:16:20.904 327 11319.70 76.87 57143.31 88888.00 2014-11-23 13:16:21.404 327 11319.82 76.82 57143.17 88888.00 2014-11-23 13:16:21.904 327 11319.87 76.79 57143.00 88888.00 2014-11-23 13:16:22.404 327 11319.90 76.77 57142.76 88888.00 2014-11-23 13:16:22.904 327 11319.98 76.73 57142.59 88888.00 2014-11-23 13:16:23.404 327 11320.06 76.69 57142.44 88888.00 2014-11-23 13:16:23.904 327 11320.11 76.69 57142.18 88888.00 2014-11-23 13:16:24.404 327 11320.17 76.60 57141.95 88888.00 2014-11-23 13:16:24.904 327 11320.16 76.56 57141.82 88888.00 2014-11-23 13:16:25.404 327 11320.25 76.60 57141.77 88888.00 2014-11-23 13:16:25.904 327 11320.30 76.60 57141.67 88888.00 2014-11-23 13:16:26.404 327 11320.37 76.61 57141.62 88888.00 2014-11-23 13:16:26.904 327 11320.45 76.56 57141.60 88888.00 2014-11-23 13:16:27.404 327 11320.49 76.52 57141.58 88888.00 2014-11-23 13:16:27.904 327 11320.57 76.48 57141.52 88888.00 2014-11-23 13:16:28.404 327 11320.63 76.48 57141.41 88888.00 2014-11-23 13:16:28.904 327 11320.65 76.49 57141.35 88888.00 2014-11-23 13:16:29.404 327 11320.70 76.55 57141.25 88888.00 2014-11-23 13:16:29.904 327 11320.77 76.52 57141.18 88888.00 2014-11-23 13:16:30.404 327 11320.84 76.50 57141.17 88888.00 2014-11-23 13:16:30.904 327 11320.91 76.50 57141.15 88888.00 2014-11-23 13:16:31.404 327 11320.98 76.50 57141.16 88888.00 2014-11-23 13:16:31.904 327 11321.04 76.52 57141.13 88888.00 2014-11-23 13:16:32.404 327 11321.06 76.52 57141.15 88888.00 2014-11-23 13:16:32.904 327 11321.13 76.46 57141.19 88888.00 2014-11-23 13:16:33.404 327 11321.20 76.46 57141.19 88888.00 2014-11-23 13:16:33.904 327 11321.28 76.43 57141.18 88888.00 2014-11-23 13:16:34.404 327 11321.39 76.43 57141.23 88888.00 2014-11-23 13:16:34.904 327 11321.45 76.46 57141.24 88888.00 2014-11-23 13:16:35.404 327 11321.52 76.47 57141.18 88888.00 2014-11-23 13:16:35.904 327 11321.64 76.48 57141.18 88888.00 2014-11-23 13:16:36.405 327 11321.74 76.45 57141.15 88888.00 2014-11-23 13:16:36.905 327 11321.84 76.42 57141.19 88888.00 2014-11-23 13:16:37.405 327 11322.01 76.37 57141.18 88888.00 2014-11-23 13:16:37.905 327 11322.08 76.34 57141.12 88888.00 2014-11-23 13:16:38.405 327 11322.16 76.30 57141.11 88888.00 2014-11-23 13:16:38.905 327 11322.25 76.27 57141.09 88888.00 2014-11-23 13:16:39.405 327 11322.39 76.23 57141.04 88888.00 2014-11-23 13:16:39.905 327 11322.47 76.14 57140.93 88888.00 2014-11-23 13:16:40.405 327 11322.65 76.09 57140.84 88888.00 2014-11-23 13:16:40.905 327 11322.75 76.05 57140.75 88888.00 2014-11-23 13:16:41.405 327 11322.91 76.01 57140.74 88888.00 2014-11-23 13:16:41.905 327 11323.05 75.99 57140.79 88888.00 2014-11-23 13:16:42.405 327 11323.16 75.92 57140.85 88888.00 2014-11-23 13:16:42.905 327 11323.31 75.87 57140.90 88888.00 2014-11-23 13:16:43.405 327 11323.40 75.79 57140.97 88888.00 2014-11-23 13:16:43.905 327 11323.50 75.85 57141.07 88888.00 2014-11-23 13:16:44.405 327 11323.58 75.86 57141.24 88888.00 2014-11-23 13:16:44.905 327 11323.71 75.85 57141.28 88888.00 2014-11-23 13:16:45.405 327 11323.78 75.87 57141.33 88888.00 2014-11-23 13:16:45.905 327 11323.86 75.89 57141.45 88888.00 2014-11-23 13:16:46.405 327 11323.96 75.87 57141.54 88888.00 2014-11-23 13:16:46.905 327 11324.10 75.91 57141.56 88888.00 2014-11-23 13:16:47.405 327 11324.20 75.88 57141.60 88888.00 2014-11-23 13:16:47.905 327 11324.33 75.94 57141.69 88888.00 2014-11-23 13:16:48.405 327 11324.48 75.94 57141.76 88888.00 2014-11-23 13:16:48.905 327 11324.63 75.94 57141.89 88888.00 2014-11-23 13:16:49.405 327 11324.81 76.00 57142.02 88888.00 2014-11-23 13:16:49.905 327 11325.01 76.07 57142.22 88888.00 2014-11-23 13:16:50.405 327 11325.15 76.12 57142.39 88888.00 2014-11-23 13:16:50.905 327 11325.29 76.15 57142.50 88888.00 2014-11-23 13:16:51.405 327 11325.44 76.18 57142.64 88888.00 2014-11-23 13:16:51.905 327 11325.62 76.30 57142.82 88888.00 2014-11-23 13:16:52.405 327 11325.83 76.36 57142.93 88888.00 2014-11-23 13:16:52.905 327 11326.02 76.46 57143.06 88888.00 2014-11-23 13:16:53.405 327 11326.20 76.55 57143.19 88888.00 2014-11-23 13:16:53.905 327 11326.37 76.68 57143.32 88888.00 2014-11-23 13:16:54.405 327 11326.54 76.83 57143.49 88888.00 2014-11-23 13:16:54.905 327 11326.72 76.95 57143.57 88888.00 2014-11-23 13:16:55.405 327 11326.95 77.01 57143.68 88888.00 2014-11-23 13:16:55.905 327 11327.12 77.05 57143.80 88888.00 2014-11-23 13:16:56.405 327 11327.31 77.13 57143.95 88888.00 2014-11-23 13:16:56.905 327 11327.46 77.21 57144.07 88888.00 2014-11-23 13:16:57.405 327 11327.59 77.34 57144.25 88888.00 2014-11-23 13:16:57.905 327 11327.78 77.44 57144.34 88888.00 2014-11-23 13:16:58.405 327 11328.02 77.47 57144.46 88888.00 2014-11-23 13:16:58.905 327 11328.24 77.52 57144.58 88888.00 2014-11-23 13:16:59.405 327 11328.43 77.63 57144.70 88888.00 2014-11-23 13:16:59.905 327 11328.62 77.70 57144.77 88888.00 2014-11-23 13:17:00.405 327 11328.79 77.81 57144.83 88888.00 2014-11-23 13:17:00.905 327 11329.05 77.92 57144.92 88888.00 2014-11-23 13:17:01.405 327 11329.27 77.97 57145.03 88888.00 2014-11-23 13:17:01.905 327 11329.54 78.11 57145.11 88888.00 2014-11-23 13:17:02.405 327 11329.79 78.23 57145.18 88888.00 2014-11-23 13:17:02.905 327 11329.94 78.29 57145.26 88888.00 2014-11-23 13:17:03.405 327 11330.16 78.39 57145.33 88888.00 2014-11-23 13:17:03.905 327 11330.42 78.49 57145.39 88888.00 2014-11-23 13:17:04.405 327 11330.65 78.53 57145.42 88888.00 2014-11-23 13:17:04.905 327 11330.88 78.63 57145.46 88888.00 2014-11-23 13:17:05.405 327 11331.07 78.72 57145.52 88888.00 2014-11-23 13:17:05.905 327 11331.28 78.79 57145.61 88888.00 2014-11-23 13:17:06.405 327 11331.51 78.78 57145.60 88888.00 2014-11-23 13:17:06.905 327 11331.79 78.85 57145.58 88888.00 2014-11-23 13:17:07.405 327 11332.05 78.91 57145.58 88888.00 2014-11-23 13:17:07.905 327 11332.24 78.98 57145.58 88888.00 2014-11-23 13:17:08.405 327 11332.48 78.98 57145.55 88888.00 2014-11-23 13:17:08.905 327 11332.71 78.97 57145.55 88888.00 2014-11-23 13:17:09.405 327 11332.95 78.97 57145.53 88888.00 2014-11-23 13:17:09.905 327 11333.18 78.91 57145.46 88888.00 2014-11-23 13:17:10.405 327 11333.45 78.90 57145.50 88888.00 2014-11-23 13:17:10.905 327 11333.63 78.88 57145.52 88888.00 2014-11-23 13:17:11.405 327 11333.85 78.85 57145.48 88888.00 2014-11-23 13:17:11.905 327 11334.08 78.81 57145.48 88888.00 2014-11-23 13:17:12.405 327 11334.28 78.75 57145.47 88888.00 2014-11-23 13:17:12.905 327 11334.49 78.71 57145.41 88888.00 2014-11-23 13:17:13.405 327 11334.62 78.70 57145.42 88888.00 2014-11-23 13:17:13.905 327 11334.80 78.65 57145.33 88888.00 2014-11-23 13:17:14.405 327 11334.97 78.57 57145.15 88888.00 2014-11-23 13:17:14.905 327 11335.12 78.52 57145.03 88888.00 2014-11-23 13:17:15.405 327 11335.29 78.45 57144.94 88888.00 2014-11-23 13:17:15.905 327 11335.49 78.34 57144.81 88888.00 2014-11-23 13:17:16.405 327 11335.64 78.26 57144.63 88888.00 2014-11-23 13:17:16.905 327 11335.78 78.15 57144.52 88888.00 2014-11-23 13:17:17.405 327 11335.86 78.00 57144.40 88888.00 2014-11-23 13:17:17.905 327 11335.99 77.93 57144.30 88888.00 2014-11-23 13:17:18.405 327 11336.07 77.83 57144.09 88888.00 2014-11-23 13:17:18.905 327 11336.10 77.64 57143.94 88888.00 2014-11-23 13:17:19.405 327 11336.19 77.51 57143.77 88888.00 2014-11-23 13:17:19.905 327 11336.26 77.48 57143.62 88888.00 2014-11-23 13:17:20.405 327 11336.36 77.45 57143.57 88888.00 2014-11-23 13:17:20.905 327 11336.43 77.34 57143.49 88888.00 2014-11-23 13:17:21.405 327 11336.48 77.23 57143.41 88888.00 2014-11-23 13:17:21.905 327 11336.53 77.17 57143.27 88888.00 2014-11-23 13:17:22.405 327 11336.57 77.05 57143.17 88888.00 2014-11-23 13:17:22.905 327 11336.63 77.02 57143.12 88888.00 2014-11-23 13:17:23.405 327 11336.68 76.94 57143.11 88888.00 2014-11-23 13:17:23.905 327 11336.74 76.83 57143.06 88888.00 2014-11-23 13:17:24.405 327 11336.81 76.75 57143.00 88888.00 2014-11-23 13:17:24.905 327 11336.91 76.68 57142.85 88888.00 2014-11-23 13:17:25.405 327 11336.97 76.57 57142.76 88888.00 2014-11-23 13:17:25.905 327 11337.03 76.49 57142.71 88888.00 2014-11-23 13:17:26.405 327 11337.16 76.46 57142.64 88888.00 2014-11-23 13:17:26.905 327 11337.24 76.42 57142.60 88888.00 2014-11-23 13:17:27.405 327 11337.28 76.32 57142.59 88888.00 2014-11-23 13:17:27.905 327 11337.38 76.20 57142.47 88888.00 2014-11-23 13:17:28.405 327 11337.45 76.08 57142.38 88888.00 2014-11-23 13:17:28.905 327 11337.52 75.94 57142.35 88888.00 2014-11-23 13:17:29.405 327 11337.56 75.79 57142.28 88888.00 2014-11-23 13:17:29.905 327 11337.66 75.71 57142.21 88888.00 2014-11-23 13:17:30.405 327 11337.79 75.59 57142.12 88888.00 2014-11-23 13:17:30.905 327 11337.81 75.44 57142.01 88888.00 2014-11-23 13:17:31.405 327 11337.87 75.30 57141.93 88888.00 2014-11-23 13:17:31.905 327 11337.93 75.17 57141.90 88888.00 2014-11-23 13:17:32.405 327 11337.93 75.07 57141.92 88888.00 2014-11-23 13:17:32.905 327 11337.97 74.96 57141.88 88888.00 2014-11-23 13:17:33.405 327 11338.07 74.87 57141.83 88888.00 2014-11-23 13:17:33.905 327 11338.10 74.83 57141.86 88888.00 2014-11-23 13:17:34.405 327 11338.07 74.73 57141.87 88888.00 2014-11-23 13:17:34.905 327 11338.11 74.62 57141.76 88888.00 2014-11-23 13:17:35.405 327 11338.16 74.49 57141.65 88888.00 2014-11-23 13:17:35.905 327 11338.17 74.42 57141.56 88888.00 2014-11-23 13:17:36.405 327 11338.18 74.31 57141.41 88888.00 2014-11-23 13:17:36.905 327 11338.16 74.22 57141.39 88888.00 2014-11-23 13:17:37.405 327 11338.14 74.11 57141.41 88888.00 2014-11-23 13:17:37.905 327 11338.15 74.08 57141.41 88888.00 2014-11-23 13:17:38.405 327 11338.18 74.02 57141.30 88888.00 2014-11-23 13:17:38.905 327 11338.18 73.95 57141.23 88888.00 2014-11-23 13:17:39.405 327 11338.15 73.84 57141.20 88888.00 2014-11-23 13:17:39.905 327 11338.10 73.75 57141.28 88888.00 2014-11-23 13:17:40.405 327 11338.06 73.71 57141.31 88888.00 2014-11-23 13:17:40.905 327 11338.02 73.64 57141.32 88888.00 2014-11-23 13:17:41.405 327 11337.99 73.56 57141.31 88888.00 2014-11-23 13:17:41.905 327 11337.93 73.57 57141.33 88888.00 2014-11-23 13:17:42.405 327 11337.89 73.57 57141.39 88888.00 2014-11-23 13:17:42.905 327 11337.90 73.56 57141.43 88888.00 2014-11-23 13:17:43.405 327 11337.92 73.50 57141.42 88888.00 2014-11-23 13:17:43.905 327 11337.87 73.48 57141.38 88888.00 2014-11-23 13:17:44.405 327 11337.82 73.41 57141.33 88888.00 2014-11-23 13:17:44.905 327 11337.80 73.39 57141.23 88888.00 2014-11-23 13:17:45.405 327 11337.76 73.35 57141.19 88888.00 2014-11-23 13:17:45.905 327 11337.74 73.34 57141.23 88888.00 2014-11-23 13:17:46.405 327 11337.65 73.24 57141.24 88888.00 2014-11-23 13:17:46.905 327 11337.55 73.23 57141.23 88888.00 2014-11-23 13:17:47.405 327 11337.49 73.26 57141.22 88888.00 2014-11-23 13:17:47.905 327 11337.47 73.26 57141.18 88888.00 2014-11-23 13:17:48.405 327 11337.40 73.19 57141.26 88888.00 2014-11-23 13:17:48.905 327 11337.33 73.09 57141.28 88888.00 2014-11-23 13:17:49.405 327 11337.26 73.05 57141.28 88888.00 2014-11-23 13:17:49.905 327 11337.18 73.01 57141.29 88888.00 2014-11-23 13:17:50.405 327 11337.10 72.94 57141.30 88888.00 2014-11-23 13:17:50.905 327 11337.05 72.92 57141.24 88888.00 2014-11-23 13:17:51.405 327 11337.00 72.86 57141.16 88888.00 2014-11-23 13:17:51.905 327 11336.93 72.79 57141.15 88888.00 2014-11-23 13:17:52.405 327 11336.88 72.74 57141.12 88888.00 2014-11-23 13:17:52.905 327 11336.89 72.67 57141.04 88888.00 2014-11-23 13:17:53.405 327 11336.88 72.59 57141.00 88888.00 2014-11-23 13:17:53.905 327 11336.89 72.58 57140.97 88888.00 2014-11-23 13:17:54.405 327 11336.84 72.48 57140.85 88888.00 2014-11-23 13:17:54.905 327 11336.78 72.49 57140.75 88888.00 2014-11-23 13:17:55.405 327 11336.77 72.41 57140.67 88888.00 2014-11-23 13:17:55.905 327 11336.82 72.39 57140.53 88888.00 2014-11-23 13:17:56.405 327 11336.83 72.31 57140.36 88888.00 2014-11-23 13:17:56.905 327 11336.77 72.26 57140.28 88888.00 2014-11-23 13:17:57.405 327 11336.77 72.26 57140.21 88888.00 2014-11-23 13:17:57.905 327 11336.78 72.15 57140.15 88888.00 2014-11-23 13:17:58.405 327 11336.68 72.10 57140.10 88888.00 2014-11-23 13:17:58.905 327 11336.63 72.06 57140.06 88888.00 2014-11-23 13:17:59.405 327 11336.60 71.97 57139.97 88888.00 2014-11-23 13:17:59.905 327 11336.49 71.88 57140.01 88888.00 2014-11-23 13:18:00.405 327 11336.44 71.80 57140.10 88888.00 2014-11-23 13:18:00.905 327 11336.44 71.67 57140.11 88888.00 2014-11-23 13:18:01.405 327 11336.41 71.64 57140.08 88888.00 2014-11-23 13:18:01.905 327 11336.36 71.64 57140.10 88888.00 2014-11-23 13:18:02.405 327 11336.33 71.56 57140.16 88888.00 2014-11-23 13:18:02.905 327 11336.31 71.49 57140.08 88888.00 2014-11-23 13:18:03.405 327 11336.35 71.51 57140.06 88888.00 2014-11-23 13:18:03.905 327 11336.34 71.50 57140.14 88888.00 2014-11-23 13:18:04.405 327 11336.31 71.45 57140.19 88888.00 2014-11-23 13:18:04.905 327 11336.27 71.43 57140.17 88888.00 2014-11-23 13:18:05.405 327 11336.22 71.39 57140.16 88888.00 2014-11-23 13:18:05.905 327 11336.27 71.39 57140.21 88888.00 2014-11-23 13:18:06.405 327 11336.19 71.37 57140.26 88888.00 2014-11-23 13:18:06.905 327 11336.12 71.33 57140.33 88888.00 2014-11-23 13:18:07.405 327 11336.06 71.32 57140.38 88888.00 2014-11-23 13:18:07.905 327 11336.02 71.29 57140.34 88888.00 2014-11-23 13:18:08.405 327 11335.95 71.26 57140.34 88888.00 2014-11-23 13:18:08.905 327 11335.91 71.20 57140.29 88888.00 2014-11-23 13:18:09.405 327 11335.84 71.20 57140.36 88888.00 2014-11-23 13:18:09.905 327 11335.82 71.19 57140.38 88888.00 2014-11-23 13:18:10.405 327 11335.79 71.15 57140.36 88888.00 2014-11-23 13:18:10.905 327 11335.74 71.09 57140.38 88888.00 2014-11-23 13:18:11.405 327 11335.72 71.04 57140.42 88888.00 2014-11-23 13:18:11.905 327 11335.66 71.04 57140.39 88888.00 2014-11-23 13:18:12.405 327 11335.59 71.05 57140.40 88888.00 2014-11-23 13:18:12.905 327 11335.52 71.02 57140.35 88888.00 2014-11-23 13:18:13.405 327 11335.49 71.02 57140.30 88888.00 2014-11-23 13:18:13.905 327 11335.42 71.03 57140.30 88888.00 2014-11-23 13:18:14.405 327 11335.36 71.09 57140.30 88888.00 2014-11-23 13:18:14.905 327 11335.26 71.03 57140.28 88888.00 2014-11-23 13:18:15.405 327 11335.24 71.04 57140.27 88888.00 2014-11-23 13:18:15.905 327 11335.21 71.09 57140.36 88888.00 2014-11-23 13:18:16.405 327 11335.10 71.15 57140.38 88888.00 2014-11-23 13:18:16.905 327 11335.04 71.19 57140.33 88888.00 2014-11-23 13:18:17.405 327 11335.04 71.20 57140.26 88888.00 2014-11-23 13:18:17.905 327 11335.01 71.25 57140.19 88888.00 2014-11-23 13:18:18.405 327 11334.98 71.30 57140.08 88888.00 2014-11-23 13:18:18.905 327 11334.95 71.31 57140.04 88888.00 2014-11-23 13:18:19.405 327 11334.91 71.35 57139.92 88888.00 2014-11-23 13:18:19.905 327 11334.88 71.32 57139.82 88888.00 2014-11-23 13:18:20.405 327 11334.83 71.33 57139.81 88888.00 2014-11-23 13:18:20.905 327 11334.84 71.25 57139.69 88888.00 2014-11-23 13:18:21.405 327 11334.81 71.19 57139.57 88888.00 2014-11-23 13:18:21.905 327 11334.75 71.24 57139.50 88888.00 2014-11-23 13:18:22.405 327 11334.75 71.28 57139.36 88888.00 2014-11-23 13:18:22.905 327 11334.73 71.20 57139.30 88888.00 2014-11-23 13:18:23.405 327 11334.70 71.18 57139.21 88888.00 2014-11-23 13:18:23.905 327 11334.69 71.18 57139.16 88888.00 2014-11-23 13:18:24.405 327 11334.74 71.15 57139.14 88888.00 2014-11-23 13:18:24.905 327 11334.71 71.12 57139.04 88888.00 2014-11-23 13:18:25.405 327 11334.68 71.04 57138.94 88888.00 2014-11-23 13:18:25.905 327 11334.61 71.03 57138.85 88888.00 2014-11-23 13:18:26.405 327 11334.57 71.05 57138.79 88888.00 2014-11-23 13:18:26.905 327 11334.56 71.06 57138.75 88888.00 2014-11-23 13:18:27.405 327 11334.54 71.04 57138.70 88888.00 2014-11-23 13:18:27.905 327 11334.54 70.96 57138.57 88888.00 2014-11-23 13:18:28.405 327 11334.54 70.95 57138.55 88888.00 2014-11-23 13:18:28.905 327 11334.54 70.91 57138.52 88888.00 2014-11-23 13:18:29.405 327 11334.54 70.84 57138.41 88888.00 2014-11-23 13:18:29.905 327 11334.54 70.83 57138.37 88888.00 2014-11-23 13:18:30.405 327 11334.50 70.77 57138.30 88888.00 2014-11-23 13:18:30.905 327 11334.49 70.64 57138.21 88888.00 2014-11-23 13:18:31.405 327 11334.41 70.62 57138.14 88888.00 2014-11-23 13:18:31.905 327 11334.39 70.62 57138.09 88888.00 2014-11-23 13:18:32.405 327 11334.29 70.56 57138.12 88888.00 2014-11-23 13:18:32.905 327 11334.20 70.58 57138.02 88888.00 2014-11-23 13:18:33.405 327 11334.21 70.49 57137.84 88888.00 2014-11-23 13:18:33.905 327 11334.14 70.43 57137.69 88888.00 2014-11-23 13:18:34.405 327 11334.05 70.45 57137.64 88888.00 2014-11-23 13:18:34.905 327 11333.99 70.44 57137.65 88888.00 2014-11-23 13:18:35.405 327 11333.91 70.55 57137.62 88888.00 2014-11-23 13:18:35.905 327 11333.79 70.64 57137.56 88888.00 2014-11-23 13:18:36.405 327 11333.66 70.60 57137.47 88888.00 2014-11-23 13:18:36.905 327 11333.57 70.55 57137.45 88888.00 2014-11-23 13:18:37.405 327 11333.46 70.60 57137.34 88888.00 2014-11-23 13:18:37.905 327 11333.37 70.56 57137.22 88888.00 2014-11-23 13:18:38.405 327 11333.25 70.61 57137.18 88888.00 2014-11-23 13:18:38.905 327 11333.07 70.67 57137.16 88888.00 2014-11-23 13:18:39.405 327 11332.94 70.72 57137.12 88888.00 2014-11-23 13:18:39.905 327 11332.79 70.70 57137.07 88888.00 2014-11-23 13:18:40.405 327 11332.60 70.65 57137.06 88888.00 2014-11-23 13:18:40.905 327 11332.46 70.69 57137.01 88888.00 2014-11-23 13:18:41.405 327 11332.32 70.75 57136.98 88888.00 2014-11-23 13:18:41.905 327 11332.24 70.83 57137.00 88888.00 2014-11-23 13:18:42.405 327 11332.16 70.92 57137.06 88888.00 2014-11-23 13:18:42.905 327 11332.00 70.96 57137.11 88888.00 2014-11-23 13:18:43.405 327 11331.89 71.08 57137.07 88888.00 2014-11-23 13:18:43.905 327 11331.79 71.11 57137.05 88888.00 2014-11-23 13:18:44.405 327 11331.71 71.19 57137.15 88888.00 2014-11-23 13:18:44.905 327 11331.56 71.30 57137.27 88888.00 2014-11-23 13:18:45.405 327 11331.47 71.35 57137.45 88888.00 2014-11-23 13:18:45.905 327 11331.40 71.47 57137.62 88888.00 2014-11-23 13:18:46.405 327 11331.30 71.59 57137.77 88888.00 2014-11-23 13:18:46.905 327 11331.22 71.63 57137.93 88888.00 2014-11-23 13:18:47.405 327 11331.15 71.70 57138.11 88888.00 2014-11-23 13:18:47.905 327 11331.08 71.91 57138.28 88888.00 2014-11-23 13:18:48.405 327 11330.98 72.12 57138.49 88888.00 2014-11-23 13:18:48.905 327 11330.91 72.24 57138.70 88888.00 2014-11-23 13:18:49.405 327 11330.85 72.31 57138.84 88888.00 2014-11-23 13:18:49.905 327 11330.81 72.42 57139.06 88888.00 2014-11-23 13:18:50.405 327 11330.77 72.66 57139.31 88888.00 2014-11-23 13:18:50.905 327 11330.71 72.79 57139.56 88888.00 2014-11-23 13:18:51.405 327 11330.68 72.94 57139.85 88888.00 2014-11-23 13:18:51.905 327 11330.68 73.09 57140.21 88888.00 2014-11-23 13:18:52.405 327 11330.67 73.22 57140.52 88888.00 2014-11-23 13:18:52.905 327 11330.68 73.39 57140.83 88888.00 2014-11-23 13:18:53.405 327 11330.72 73.48 57141.07 88888.00 2014-11-23 13:18:53.905 327 11330.77 73.62 57141.36 88888.00 2014-11-23 13:18:54.405 327 11330.81 73.75 57141.74 88888.00 2014-11-23 13:18:54.905 327 11330.86 73.90 57142.06 88888.00 2014-11-23 13:18:55.405 327 11330.93 74.15 57142.33 88888.00 2014-11-23 13:18:55.905 327 11330.99 74.25 57142.63 88888.00 2014-11-23 13:18:56.405 327 11331.00 74.30 57142.89 88888.00 2014-11-23 13:18:56.905 327 11331.06 74.49 57143.17 88888.00 2014-11-23 13:18:57.405 327 11331.12 74.65 57143.42 88888.00 2014-11-23 13:18:57.905 327 11331.18 74.77 57143.63 88888.00 2014-11-23 13:18:58.405 327 11331.26 74.86 57143.91 88888.00 2014-11-23 13:18:58.905 327 11331.30 74.96 57144.12 88888.00 2014-11-23 13:18:59.405 327 11331.39 75.07 57144.31 88888.00 2014-11-23 13:18:59.905 327 11331.54 75.31 57144.46 88888.00 2014-11-23 13:19:00.405 327 11331.70 75.41 57144.63 88888.00 2014-11-23 13:19:00.905 327 11331.79 75.48 57144.76 88888.00 2014-11-23 13:19:01.405 327 11331.90 75.57 57144.83 88888.00 2014-11-23 13:19:01.905 327 11332.04 75.68 57144.97 88888.00 2014-11-23 13:19:02.405 327 11332.19 75.80 57145.03 88888.00 2014-11-23 13:19:02.905 327 11332.31 75.84 57145.15 88888.00 2014-11-23 13:19:03.405 327 11332.43 75.96 57145.29 88888.00 2014-11-23 13:19:03.905 327 11332.65 76.07 57145.39 88888.00 2014-11-23 13:19:04.405 327 11332.87 76.20 57145.41 88888.00 2014-11-23 13:19:04.905 327 11333.13 76.29 57145.43 88888.00 2014-11-23 13:19:05.405 327 11333.34 76.36 57145.50 88888.00 2014-11-23 13:19:05.905 327 11333.58 76.46 57145.58 88888.00 2014-11-23 13:19:06.405 327 11333.86 76.53 57145.67 88888.00 2014-11-23 13:19:06.905 327 11334.12 76.56 57145.69 88888.00 2014-11-23 13:19:07.405 327 11334.42 76.62 57145.76 88888.00 2014-11-23 13:19:07.905 327 11334.75 76.80 57145.86 88888.00 2014-11-23 13:19:08.405 327 11335.08 76.93 57145.88 88888.00 2014-11-23 13:19:08.905 327 11335.35 76.94 57145.92 88888.00 2014-11-23 13:19:09.405 327 11335.65 77.00 57146.05 88888.00 2014-11-23 13:19:09.905 327 11336.00 77.05 57146.08 88888.00 2014-11-23 13:19:10.405 327 11336.33 77.05 57146.12 88888.00 2014-11-23 13:19:10.905 327 11336.65 77.07 57146.19 88888.00 2014-11-23 13:19:11.405 327 11337.00 77.14 57146.23 88888.00 2014-11-23 13:19:11.905 327 11337.34 77.22 57146.33 88888.00 2014-11-23 13:19:12.405 327 11337.72 77.30 57146.58 88888.00 2014-11-23 13:19:12.905 327 11338.03 77.43 57146.84 88888.00 2014-11-23 13:19:13.405 327 11338.35 77.52 57146.90 88888.00 2014-11-23 13:19:13.905 327 11338.62 77.57 57146.98 88888.00 2014-11-23 13:19:14.405 327 11338.86 77.66 57147.07 88888.00 2014-11-23 13:19:14.905 327 11339.15 77.81 57147.16 88888.00 2014-11-23 13:19:15.405 327 11339.36 77.95 57147.28 88888.00 2014-11-23 13:19:15.905 327 11339.45 78.05 57147.40 88888.00 2014-11-23 13:19:16.405 327 11339.61 78.15 57147.48 88888.00 2014-11-23 13:19:16.905 327 11339.80 78.24 57147.57 88888.00 2014-11-23 13:19:17.405 327 11339.88 78.37 57147.64 88888.00 2014-11-23 13:19:17.905 327 11339.97 78.49 57147.61 88888.00 2014-11-23 13:19:18.405 327 11340.04 78.52 57147.59 88888.00 2014-11-23 13:19:18.905 327 11340.02 78.61 57147.57 88888.00 2014-11-23 13:19:19.405 327 11340.05 78.74 57147.54 88888.00 2014-11-23 13:19:19.905 327 11340.03 78.87 57147.47 88888.00 2014-11-23 13:19:20.405 327 11339.97 78.90 57147.40 88888.00 2014-11-23 13:19:20.905 327 11339.99 78.93 57147.29 88888.00 2014-11-23 13:19:21.405 327 11339.94 79.00 57147.19 88888.00 2014-11-23 13:19:21.905 327 11339.87 79.06 57147.02 88888.00 2014-11-23 13:19:22.405 327 11339.78 79.12 57146.85 88888.00 2014-11-23 13:19:22.905 327 11339.73 79.14 57146.57 88888.00 2014-11-23 13:19:23.405 327 11339.63 79.15 57146.32 88888.00 2014-11-23 13:19:23.905 327 11339.55 79.21 57145.99 88888.00 2014-11-23 13:19:24.405 327 11339.43 79.22 57145.60 88888.00 2014-11-23 13:19:24.905 327 11339.29 79.19 57145.24 88888.00 2014-11-23 13:19:25.405 327 11339.14 79.19 57144.88 88888.00 2014-11-23 13:19:25.905 327 11339.07 79.19 57144.57 88888.00 2014-11-23 13:19:26.405 327 11339.00 79.08 57144.20 88888.00 2014-11-23 13:19:26.905 327 11338.90 79.05 57143.82 88888.00 2014-11-23 13:19:27.405 327 11338.76 79.06 57143.49 88888.00 2014-11-23 13:19:27.905 327 11338.67 79.04 57143.17 88888.00 2014-11-23 13:19:28.405 327 11338.53 79.05 57142.87 88888.00 2014-11-23 13:19:28.905 327 11338.44 79.04 57142.57 88888.00 2014-11-23 13:19:29.405 327 11338.42 78.99 57142.23 88888.00 2014-11-23 13:19:29.905 327 11338.36 78.92 57141.94 88888.00 2014-11-23 13:19:30.405 327 11338.28 78.81 57141.61 88888.00 2014-11-23 13:19:30.905 327 11338.22 78.66 57141.33 88888.00 2014-11-23 13:19:31.405 327 11338.20 78.54 57141.03 88888.00 2014-11-23 13:19:31.905 327 11338.13 78.52 57140.79 88888.00 2014-11-23 13:19:32.405 327 11338.04 78.34 57140.52 88888.00 2014-11-23 13:19:32.905 327 11337.96 78.20 57140.24 88888.00 2014-11-23 13:19:33.405 327 11337.90 78.05 57139.83 88888.00 2014-11-23 13:19:33.905 327 11337.82 77.99 57139.40 88888.00 2014-11-23 13:19:34.405 327 11337.68 77.90 57139.01 88888.00 2014-11-23 13:19:34.905 327 11337.53 77.73 57138.54 88888.00 2014-11-23 13:19:35.405 327 11337.40 77.59 57138.12 88888.00 2014-11-23 13:19:35.905 327 11337.30 77.45 57137.76 88888.00 2014-11-23 13:19:36.405 327 11337.24 77.25 57137.38 88888.00 2014-11-23 13:19:36.905 327 11337.09 77.05 57137.02 88888.00 2014-11-23 13:19:37.405 327 11336.93 76.91 57136.64 88888.00 2014-11-23 13:19:37.905 327 11336.78 76.70 57136.30 88888.00 2014-11-23 13:19:38.405 327 11336.67 76.53 57136.03 88888.00 2014-11-23 13:19:38.905 327 11336.49 76.36 57135.78 88888.00 2014-11-23 13:19:39.405 327 11336.33 76.21 57135.59 88888.00 2014-11-23 13:19:39.905 327 11336.20 76.11 57135.39 88888.00 2014-11-23 13:19:40.405 327 11336.06 75.93 57135.12 88888.00 2014-11-23 13:19:40.905 327 11335.91 75.80 57134.93 88888.00 2014-11-23 13:19:41.405 327 11335.77 75.64 57134.77 88888.00 2014-11-23 13:19:41.905 327 11335.57 75.50 57134.67 88888.00 2014-11-23 13:19:42.405 327 11335.39 75.37 57134.57 88888.00 2014-11-23 13:19:42.905 327 11335.23 75.18 57134.48 88888.00 2014-11-23 13:19:43.405 327 11334.99 74.99 57134.35 88888.00 2014-11-23 13:19:43.905 327 11334.80 74.78 57134.19 88888.00 2014-11-23 13:19:44.405 327 11334.64 74.65 57134.03 88888.00 2014-11-23 13:19:44.905 327 11334.47 74.55 57133.90 88888.00 2014-11-23 13:19:45.405 327 11334.25 74.45 57133.85 88888.00 2014-11-23 13:19:45.905 327 11334.04 74.31 57133.68 88888.00 2014-11-23 13:19:46.405 327 11333.92 74.14 57133.53 88888.00 2014-11-23 13:19:46.905 327 11333.76 74.02 57133.41 88888.00 2014-11-23 13:19:47.405 327 11333.64 73.87 57133.28 88888.00 2014-11-23 13:19:47.905 327 11333.53 73.74 57133.23 88888.00 2014-11-23 13:19:48.405 327 11333.42 73.61 57133.11 88888.00 2014-11-23 13:19:48.905 327 11333.30 73.48 57133.01 88888.00 2014-11-23 13:19:49.405 327 11333.20 73.35 57132.90 88888.00 2014-11-23 13:19:49.905 327 11333.10 73.21 57132.83 88888.00 2014-11-23 13:19:50.405 327 11333.03 73.14 57132.71 88888.00 2014-11-23 13:19:50.905 327 11332.99 73.00 57132.63 88888.00 2014-11-23 13:19:51.405 327 11332.99 72.90 57132.49 88888.00 2014-11-23 13:19:51.905 327 11332.99 72.74 57132.33 88888.00 2014-11-23 13:19:52.405 327 11332.94 72.52 57132.21 88888.00 2014-11-23 13:19:52.905 327 11332.92 72.40 57132.08 88888.00 2014-11-23 13:19:53.405 327 11332.90 72.27 57132.00 88888.00 2014-11-23 13:19:53.905 327 11332.95 72.14 57131.96 88888.00 2014-11-23 13:19:54.405 327 11332.96 72.05 57131.99 88888.00 2014-11-23 13:19:54.905 327 11333.03 71.97 57132.02 88888.00 2014-11-23 13:19:55.405 327 11333.07 71.85 57132.06 88888.00 2014-11-23 13:19:55.905 327 11333.13 71.80 57132.19 88888.00 2014-11-23 13:19:56.405 327 11333.20 71.78 57132.40 88888.00 2014-11-23 13:19:56.905 327 11333.22 71.72 57132.60 88888.00 2014-11-23 13:19:57.405 327 11333.29 71.65 57132.82 88888.00 2014-11-23 13:19:57.905 327 11333.38 71.64 57133.10 88888.00 2014-11-23 13:19:58.405 327 11333.39 71.62 57133.40 88888.00 2014-11-23 13:19:58.905 327 11333.48 71.60 57133.69 88888.00 2014-11-23 13:19:59.405 327 11333.50 71.57 57134.06 88888.00 2014-11-23 13:19:59.905 327 11333.53 71.58 57134.37 88888.00 2014-11-23 13:20:00.405 327 11333.57 71.58 57134.70 88888.00 2014-11-23 13:20:00.905 327 11333.58 71.58 57135.06 88888.00 2014-11-23 13:20:01.406 327 11333.65 71.60 57135.49 88888.00 2014-11-23 13:20:01.906 327 11333.65 71.62 57136.02 88888.00 2014-11-23 13:20:02.406 327 11333.66 71.62 57136.44 88888.00 2014-11-23 13:20:02.906 327 11333.69 71.63 57136.87 88888.00 2014-11-23 13:20:03.406 327 11333.65 71.59 57137.30 88888.00 2014-11-23 13:20:03.906 327 11333.58 71.62 57137.76 88888.00 2014-11-23 13:20:04.406 327 11333.52 71.64 57138.20 88888.00 2014-11-23 13:20:04.906 327 11333.51 71.71 57138.69 88888.00 2014-11-23 13:20:05.406 327 11333.43 71.76 57139.13 88888.00 2014-11-23 13:20:05.906 327 11333.36 71.72 57139.55 88888.00 2014-11-23 13:20:06.406 327 11333.28 71.69 57139.89 88888.00 2014-11-23 13:20:06.906 327 11333.23 71.62 57140.26 88888.00 2014-11-23 13:20:07.406 327 11333.13 71.57 57140.59 88888.00 2014-11-23 13:20:07.906 327 11333.03 71.57 57141.00 88888.00 2014-11-23 13:20:08.406 327 11332.93 71.58 57141.33 88888.00 2014-11-23 13:20:08.906 327 11332.81 71.59 57141.68 88888.00 2014-11-23 13:20:09.406 327 11332.71 71.57 57142.01 88888.00 2014-11-23 13:20:09.906 327 11332.62 71.53 57142.31 88888.00 2014-11-23 13:20:10.406 327 11332.53 71.52 57142.59 88888.00 2014-11-23 13:20:10.906 327 11332.43 71.56 57142.93 88888.00 2014-11-23 13:20:11.406 327 11332.33 71.54 57143.23 88888.00 2014-11-23 13:20:11.906 327 11332.25 71.52 57143.49 88888.00 2014-11-23 13:20:12.406 327 11332.19 71.56 57143.72 88888.00 2014-11-23 13:20:12.906 327 11332.06 71.56 57143.88 88888.00 2014-11-23 13:20:13.406 327 11331.98 71.53 57144.09 88888.00 2014-11-23 13:20:13.906 327 11331.89 71.49 57144.31 88888.00 2014-11-23 13:20:14.406 327 11331.79 71.47 57144.56 88888.00 2014-11-23 13:20:14.906 327 11331.70 71.38 57144.76 88888.00 2014-11-23 13:20:15.406 327 11331.65 71.35 57144.98 88888.00 2014-11-23 13:20:15.906 327 11331.57 71.33 57145.17 88888.00 2014-11-23 13:20:16.406 327 11331.49 71.32 57145.37 88888.00 2014-11-23 13:20:16.906 327 11331.44 71.38 57145.69 88888.00 2014-11-23 13:20:17.406 327 11331.42 71.40 57146.00 88888.00 2014-11-23 13:20:17.906 327 11331.39 71.33 57146.31 88888.00 2014-11-23 13:20:18.406 327 11331.36 71.29 57146.62 88888.00 2014-11-23 13:20:18.906 327 11331.33 71.26 57146.90 88888.00 2014-11-23 13:20:19.406 327 11331.32 71.26 57147.25 88888.00 2014-11-23 13:20:19.906 327 11331.27 71.18 57147.54 88888.00 2014-11-23 13:20:20.406 327 11331.27 71.20 57147.86 88888.00 2014-11-23 13:20:20.906 327 11331.26 71.19 57148.21 88888.00 2014-11-23 13:20:21.406 327 11331.20 71.10 57148.49 88888.00 2014-11-23 13:20:21.906 327 11331.22 71.08 57148.79 88888.00 2014-11-23 13:20:22.406 327 11331.23 71.03 57149.07 88888.00 2014-11-23 13:20:22.906 327 11331.22 70.96 57149.32 88888.00 2014-11-23 13:20:23.406 327 11331.20 70.94 57149.61 88888.00 2014-11-23 13:20:23.906 327 11331.20 70.86 57149.80 88888.00 2014-11-23 13:20:24.406 327 11331.19 70.79 57150.11 88888.00 2014-11-23 13:20:24.906 327 11331.14 70.75 57150.33 88888.00 2014-11-23 13:20:25.406 327 11331.08 70.69 57150.50 88888.00 2014-11-23 13:20:25.906 327 11331.08 70.64 57150.75 88888.00 2014-11-23 13:20:26.406 327 11331.09 70.61 57150.98 88888.00 2014-11-23 13:20:26.906 327 11331.07 70.48 57151.12 88888.00 2014-11-23 13:20:27.406 327 11331.07 70.40 57151.30 88888.00 2014-11-23 13:20:27.906 327 11331.05 70.35 57151.50 88888.00 2014-11-23 13:20:28.406 327 11331.01 70.36 57151.68 88888.00 2014-11-23 13:20:28.906 327 11330.99 70.28 57151.81 88888.00 2014-11-23 13:20:29.406 327 11330.99 70.22 57151.94 88888.00 2014-11-23 13:20:29.906 327 11330.93 70.18 57151.96 88888.00 2014-11-23 13:20:30.406 327 11330.91 70.14 57152.05 88888.00 2014-11-23 13:20:30.906 327 11330.94 70.11 57152.08 88888.00 2014-11-23 13:20:31.406 327 11330.92 70.08 57152.11 88888.00 2014-11-23 13:20:31.906 327 11330.95 70.01 57152.17 88888.00 2014-11-23 13:20:32.406 327 11330.95 69.93 57152.30 88888.00 2014-11-23 13:20:32.906 327 11330.89 69.89 57152.45 88888.00 2014-11-23 13:20:33.406 327 11330.88 69.87 57152.53 88888.00 2014-11-23 13:20:33.906 327 11330.85 69.85 57152.67 88888.00 2014-11-23 13:20:34.406 327 11330.87 69.85 57152.84 88888.00 2014-11-23 13:20:34.906 327 11330.81 69.80 57152.97 88888.00 2014-11-23 13:20:35.406 327 11330.84 69.77 57153.11 88888.00 2014-11-23 13:20:35.906 327 11330.77 69.79 57153.19 88888.00 2014-11-23 13:20:36.406 327 11330.75 69.73 57153.29 88888.00 2014-11-23 13:20:36.906 327 11330.72 69.67 57153.38 88888.00 2014-11-23 13:20:37.406 327 11330.72 69.69 57153.56 88888.00 2014-11-23 13:20:37.906 327 11330.63 69.72 57153.78 88888.00 2014-11-23 13:20:38.406 327 11330.57 69.76 57153.99 88888.00 2014-11-23 13:20:38.906 327 11330.46 69.79 57154.25 88888.00 2014-11-23 13:20:39.406 327 11330.42 69.83 57154.58 88888.00 2014-11-23 13:20:39.906 327 11330.38 69.90 57154.93 88888.00 2014-11-23 13:20:40.406 327 11330.33 69.92 57155.24 88888.00 2014-11-23 13:20:40.906 327 11330.28 69.97 57155.55 88888.00 2014-11-23 13:20:41.406 327 11330.24 70.06 57155.93 88888.00 2014-11-23 13:20:41.906 327 11330.26 70.15 57156.33 88888.00 2014-11-23 13:20:42.406 327 11330.25 70.18 57156.71 88888.00 2014-11-23 13:20:42.906 327 11330.19 70.18 57156.97 88888.00 2014-11-23 13:20:43.406 327 11330.21 70.22 57157.29 88888.00 2014-11-23 13:20:43.906 327 11330.21 70.23 57157.57 88888.00 2014-11-23 13:20:44.406 327 11330.19 70.20 57157.86 88888.00 2014-11-23 13:20:44.906 327 11330.17 70.23 57158.13 88888.00 2014-11-23 13:20:45.406 327 11330.16 70.28 57158.39 88888.00 2014-11-23 13:20:45.906 327 11330.15 70.31 57158.75 88888.00 2014-11-23 13:20:46.406 327 11330.11 70.33 57159.15 88888.00 2014-11-23 13:20:46.906 327 11330.04 70.38 57159.46 88888.00 2014-11-23 13:20:47.406 327 11330.07 70.45 57159.68 88888.00 2014-11-23 13:20:47.906 327 11330.04 70.47 57159.85 88888.00 2014-11-23 13:20:48.406 327 11330.03 70.52 57160.04 88888.00 2014-11-23 13:20:48.906 327 11329.97 70.56 57160.24 88888.00 2014-11-23 13:20:49.406 327 11329.91 70.60 57160.38 88888.00 2014-11-23 13:20:49.906 327 11329.88 70.56 57160.51 88888.00 2014-11-23 13:20:50.406 327 11329.87 70.57 57160.68 88888.00 2014-11-23 13:20:50.906 327 11329.83 70.56 57160.86 88888.00 2014-11-23 13:20:51.406 327 11329.79 70.52 57161.07 88888.00 2014-11-23 13:20:51.906 327 11329.75 70.50 57161.19 88888.00 2014-11-23 13:20:52.406 327 11329.75 70.55 57161.34 88888.00 2014-11-23 13:20:52.906 327 11329.76 70.64 57161.46 88888.00 2014-11-23 13:20:53.406 327 11329.75 70.68 57161.51 88888.00 2014-11-23 13:20:53.906 327 11329.72 70.72 57161.55 88888.00 2014-11-23 13:20:54.406 327 11329.70 70.69 57161.58 88888.00 2014-11-23 13:20:54.906 327 11329.77 70.72 57161.50 88888.00 2014-11-23 13:20:55.406 327 11329.74 70.74 57161.37 88888.00 2014-11-23 13:20:55.906 327 11329.68 70.72 57161.20 88888.00 2014-11-23 13:20:56.406 327 11329.70 70.68 57161.13 88888.00 2014-11-23 13:20:56.906 327 11329.75 70.62 57161.03 88888.00 2014-11-23 13:20:57.406 327 11329.80 70.57 57160.92 88888.00 2014-11-23 13:20:57.906 327 11329.81 70.48 57160.78 88888.00 2014-11-23 13:20:58.406 327 11329.81 70.38 57160.71 88888.00 2014-11-23 13:20:58.906 327 11329.74 70.41 57160.63 88888.00 2014-11-23 13:20:59.406 327 11329.67 70.37 57160.62 88888.00 2014-11-23 13:20:59.906 327 11329.69 70.38 57160.57 88888.00 2014-11-23 13:21:00.406 327 11329.67 70.33 57160.45 88888.00 2014-11-23 13:21:00.906 327 11329.67 70.27 57160.44 88888.00 2014-11-23 13:21:01.406 327 11329.61 70.22 57160.22 88888.00 2014-11-23 13:21:01.906 327 11329.57 70.17 57160.07 88888.00 2014-11-23 13:21:02.406 327 11329.56 70.10 57159.99 88888.00 2014-11-23 13:21:02.906 327 11329.55 70.07 57159.83 88888.00 2014-11-23 13:21:03.406 327 11329.54 70.09 57159.68 88888.00 2014-11-23 13:21:03.906 327 11329.55 70.07 57159.64 88888.00 2014-11-23 13:21:04.406 327 11329.60 70.01 57159.52 88888.00 2014-11-23 13:21:04.906 327 11329.68 69.93 57159.45 88888.00 2014-11-23 13:21:05.406 327 11329.72 69.83 57159.33 88888.00 2014-11-23 13:21:05.906 327 11329.68 69.74 57159.25 88888.00 2014-11-23 13:21:06.406 327 11329.68 69.69 57159.17 88888.00 2014-11-23 13:21:06.906 327 11329.69 69.59 57159.09 88888.00 2014-11-23 13:21:07.406 327 11329.69 69.51 57159.03 88888.00 2014-11-23 13:21:07.906 327 11329.70 69.43 57159.06 88888.00 2014-11-23 13:21:08.406 327 11329.76 69.36 57159.11 88888.00 2014-11-23 13:21:08.906 327 11329.73 69.32 57159.20 88888.00 2014-11-23 13:21:09.406 327 11329.72 69.20 57159.16 88888.00 2014-11-23 13:21:09.906 327 11329.72 69.09 57159.17 88888.00 2014-11-23 13:21:10.406 327 11329.73 69.02 57159.17 88888.00 2014-11-23 13:21:10.906 327 11329.74 68.97 57159.21 88888.00 2014-11-23 13:21:11.406 327 11329.73 68.88 57159.32 88888.00 2014-11-23 13:21:11.906 327 11329.69 68.78 57159.41 88888.00 2014-11-23 13:21:12.406 327 11329.73 68.75 57159.51 88888.00 2014-11-23 13:21:12.906 327 11329.76 68.78 57159.70 88888.00 2014-11-23 13:21:13.406 327 11329.81 68.75 57159.79 88888.00 2014-11-23 13:21:13.906 327 11329.84 68.67 57159.93 88888.00 2014-11-23 13:21:14.406 327 11329.82 68.65 57160.13 88888.00 2014-11-23 13:21:14.906 327 11329.81 68.53 57160.35 88888.00 2014-11-23 13:21:15.406 327 11329.82 68.40 57160.58 88888.00 2014-11-23 13:21:15.906 327 11329.83 68.40 57160.74 88888.00 2014-11-23 13:21:16.406 327 11329.84 68.38 57160.89 88888.00 2014-11-23 13:21:16.906 327 11329.87 68.30 57161.03 88888.00 2014-11-23 13:21:17.406 327 11329.89 68.26 57161.35 88888.00 2014-11-23 13:21:17.906 327 11329.88 68.27 57161.59 88888.00 2014-11-23 13:21:18.406 327 11329.91 68.26 57161.78 88888.00 2014-11-23 13:21:18.906 327 11329.93 68.26 57162.08 88888.00 2014-11-23 13:21:19.406 327 11329.93 68.26 57162.38 88888.00 2014-11-23 13:21:19.906 327 11329.94 68.20 57162.62 88888.00 2014-11-23 13:21:20.406 327 11329.93 68.19 57162.80 88888.00 2014-11-23 13:21:20.906 327 11329.94 68.20 57162.92 88888.00 2014-11-23 13:21:21.406 327 11329.90 68.18 57162.96 88888.00 2014-11-23 13:21:21.906 327 11329.94 68.15 57163.00 88888.00 2014-11-23 13:21:22.406 327 11329.97 68.11 57163.08 88888.00 2014-11-23 13:21:22.906 327 11329.93 68.02 57163.23 88888.00 2014-11-23 13:21:23.406 327 11329.95 68.00 57163.20 88888.00 2014-11-23 13:21:23.906 327 11329.90 68.02 57163.25 88888.00 2014-11-23 13:21:24.406 327 11329.84 68.02 57163.25 88888.00 2014-11-23 13:21:24.906 327 11329.80 68.00 57163.30 88888.00 2014-11-23 13:21:25.406 327 11329.81 67.98 57163.27 88888.00 2014-11-23 13:21:25.906 327 11329.73 67.96 57163.37 88888.00 2014-11-23 13:21:26.406 327 11329.70 68.03 57163.31 88888.00 2014-11-23 13:21:26.906 327 11329.75 68.04 57163.23 88888.00 2014-11-23 13:21:27.406 327 11329.74 68.04 57163.13 88888.00 2014-11-23 13:21:27.906 327 11329.76 67.99 57163.00 88888.00 2014-11-23 13:21:28.406 327 11329.68 67.98 57162.91 88888.00 2014-11-23 13:21:28.906 327 11329.60 67.96 57162.76 88888.00 2014-11-23 13:21:29.406 327 11329.53 67.92 57162.61 88888.00 2014-11-23 13:21:29.906 327 11329.45 67.92 57162.48 88888.00 2014-11-23 13:21:30.406 327 11329.40 67.92 57162.28 88888.00 2014-11-23 13:21:30.906 327 11329.35 67.79 57162.08 88888.00 2014-11-23 13:21:31.406 327 11329.26 67.77 57161.91 88888.00 2014-11-23 13:21:31.906 327 11329.13 67.76 57161.71 88888.00 2014-11-23 13:21:32.406 327 11329.01 67.73 57161.58 88888.00 2014-11-23 13:21:32.906 327 11328.96 67.64 57161.33 88888.00 2014-11-23 13:21:33.406 327 11328.84 67.59 57161.08 88888.00 2014-11-23 13:21:33.906 327 11328.73 67.58 57160.89 88888.00 2014-11-23 13:21:34.406 327 11328.61 67.56 57160.76 88888.00 2014-11-23 13:21:34.906 327 11328.52 67.56 57160.65 88888.00 2014-11-23 13:21:35.406 327 11328.44 67.56 57160.58 88888.00 2014-11-23 13:21:35.906 327 11328.34 67.52 57160.41 88888.00 2014-11-23 13:21:36.406 327 11328.24 67.50 57160.22 88888.00 2014-11-23 13:21:36.906 327 11328.18 67.47 57160.25 88888.00 2014-11-23 13:21:37.406 327 11328.14 67.41 57159.98 88888.00 2014-11-23 13:21:37.906 327 11328.06 67.31 57159.72 88888.00 2014-11-23 13:21:38.406 327 11328.02 67.21 57159.45 88888.00 2014-11-23 13:21:38.906 327 11327.92 67.13 57159.28 88888.00 2014-11-23 13:21:39.406 327 11327.86 67.07 57159.13 88888.00 2014-11-23 13:21:39.906 327 11327.73 66.95 57158.89 88888.00 2014-11-23 13:21:40.406 327 11327.67 66.81 57158.64 88888.00 2014-11-23 13:21:40.906 327 11327.61 66.70 57158.44 88888.00 2014-11-23 13:21:41.406 327 11327.54 66.60 57158.24 88888.00 2014-11-23 13:21:41.906 327 11327.41 66.46 57158.07 88888.00 2014-11-23 13:21:42.406 327 11327.31 66.35 57157.87 88888.00 2014-11-23 13:21:42.906 327 11327.27 66.27 57157.80 88888.00 2014-11-23 13:21:43.406 327 11327.19 66.16 57157.71 88888.00 2014-11-23 13:21:43.906 327 11327.10 66.05 57157.56 88888.00 2014-11-23 13:21:44.406 327 11327.03 65.91 57157.48 88888.00 2014-11-23 13:21:44.906 327 11327.03 65.75 57157.40 88888.00 2014-11-23 13:21:45.406 327 11326.97 65.66 57157.39 88888.00 2014-11-23 13:21:45.906 327 11326.85 65.57 57157.36 88888.00 2014-11-23 13:21:46.406 327 11326.78 65.47 57157.26 88888.00 2014-11-23 13:21:46.906 327 11326.74 65.38 57157.22 88888.00 2014-11-23 13:21:47.406 327 11326.69 65.21 57157.17 88888.00 2014-11-23 13:21:47.906 327 11326.67 65.11 57157.16 88888.00 2014-11-23 13:21:48.406 327 11326.60 64.99 57157.15 88888.00 2014-11-23 13:21:48.906 327 11326.50 64.91 57157.14 88888.00 2014-11-23 13:21:49.406 327 11326.43 64.84 57157.18 88888.00 2014-11-23 13:21:49.906 327 11326.42 64.78 57157.09 88888.00 2014-11-23 13:21:50.406 327 11326.44 64.64 57157.02 88888.00 2014-11-23 13:21:50.906 327 11326.43 64.52 57156.96 88888.00 2014-11-23 13:21:51.406 327 11326.37 64.38 57156.89 88888.00 2014-11-23 13:21:51.906 327 11326.32 64.22 57156.82 88888.00 2014-11-23 13:21:52.406 327 11326.27 64.12 57156.77 88888.00 2014-11-23 13:21:52.906 327 11326.21 64.03 57156.67 88888.00 2014-11-23 13:21:53.406 327 11326.14 63.81 57156.58 88888.00 2014-11-23 13:21:53.906 327 11326.07 63.64 57156.51 88888.00 2014-11-23 13:21:54.406 327 11326.01 63.50 57156.50 88888.00 2014-11-23 13:21:54.906 327 11325.91 63.36 57156.43 88888.00 2014-11-23 13:21:55.406 327 11325.84 63.23 57156.38 88888.00 2014-11-23 13:21:55.906 327 11325.71 63.12 57156.40 88888.00 2014-11-23 13:21:56.406 327 11325.59 62.96 57156.39 88888.00 2014-11-23 13:21:56.906 327 11325.52 62.85 57156.31 88888.00 2014-11-23 13:21:57.406 327 11325.37 62.69 57156.28 88888.00 2014-11-23 13:21:57.906 327 11325.21 62.59 57156.22 88888.00 2014-11-23 13:21:58.406 327 11325.07 62.49 57156.31 88888.00 2014-11-23 13:21:58.906 327 11324.96 62.40 57156.35 88888.00 2014-11-23 13:21:59.406 327 11324.82 62.30 57156.32 88888.00 2014-11-23 13:21:59.906 327 11324.66 62.26 57156.32 88888.00 2014-11-23 13:22:00.406 327 11324.58 62.20 57156.34 88888.00 2014-11-23 13:22:00.906 327 11324.51 62.14 57156.37 88888.00 2014-11-23 13:22:01.406 327 11324.38 62.04 57156.31 88888.00 2014-11-23 13:22:01.906 327 11324.25 62.00 57156.24 88888.00 2014-11-23 13:22:02.406 327 11324.11 61.90 57156.25 88888.00 2014-11-23 13:22:02.906 327 11324.01 61.84 57156.19 88888.00 2014-11-23 13:22:03.406 327 11323.84 61.83 57156.20 88888.00 2014-11-23 13:22:03.906 327 11323.68 61.80 57156.25 88888.00 2014-11-23 13:22:04.406 327 11323.52 61.71 57156.21 88888.00 2014-11-23 13:22:04.906 327 11323.40 61.67 57156.24 88888.00 2014-11-23 13:22:05.406 327 11323.22 61.64 57156.28 88888.00 2014-11-23 13:22:05.906 327 11323.12 61.59 57156.28 88888.00 2014-11-23 13:22:06.406 327 11322.96 61.56 57156.27 88888.00 2014-11-23 13:22:06.906 327 11322.84 61.52 57156.19 88888.00 2014-11-23 13:22:07.406 327 11322.66 61.45 57156.13 88888.00 2014-11-23 13:22:07.906 327 11322.52 61.38 57155.99 88888.00 2014-11-23 13:22:08.406 327 11322.40 61.26 57155.80 88888.00 2014-11-23 13:22:08.906 327 11322.24 61.18 57155.63 88888.00 2014-11-23 13:22:09.406 327 11322.06 61.12 57155.45 88888.00 2014-11-23 13:22:09.906 327 11321.80 61.06 57155.36 88888.00 2014-11-23 13:22:10.406 327 11321.59 60.92 57155.19 88888.00 2014-11-23 13:22:10.906 327 11321.38 60.81 57155.09 88888.00 2014-11-23 13:22:11.406 327 11321.22 60.72 57154.86 88888.00 2014-11-23 13:22:11.906 327 11321.11 60.71 57154.77 88888.00 2014-11-23 13:22:12.406 327 11320.98 60.65 57154.58 88888.00 2014-11-23 13:22:12.906 327 11320.69 60.57 57154.48 88888.00 2014-11-23 13:22:13.406 327 11320.50 60.47 57154.22 88888.00 2014-11-23 13:22:13.906 327 11320.35 60.37 57154.09 88888.00 2014-11-23 13:22:14.406 327 11320.24 60.24 57153.94 88888.00 2014-11-23 13:22:14.906 327 11320.08 60.20 57153.81 88888.00 2014-11-23 13:22:15.406 327 11319.93 60.09 57153.62 88888.00 2014-11-23 13:22:15.906 327 11319.73 59.97 57153.52 88888.00 2014-11-23 13:22:16.406 327 11319.58 59.93 57153.26 88888.00 2014-11-23 13:22:16.906 327 11319.41 59.85 57153.12 88888.00 2014-11-23 13:22:17.406 327 11319.35 59.82 57153.00 88888.00 2014-11-23 13:22:17.906 327 11319.21 59.80 57152.90 88888.00 2014-11-23 13:22:18.406 327 11319.14 59.74 57152.81 88888.00 2014-11-23 13:22:18.906 327 11319.09 59.68 57152.79 88888.00 2014-11-23 13:22:19.406 327 11319.02 59.69 57152.67 88888.00 2014-11-23 13:22:19.906 327 11318.96 59.66 57152.55 88888.00 2014-11-23 13:22:20.406 327 11318.93 59.61 57152.46 88888.00 2014-11-23 13:22:20.906 327 11318.91 59.56 57152.33 88888.00 2014-11-23 13:22:21.406 327 11318.88 59.47 57152.28 88888.00 2014-11-23 13:22:21.906 327 11318.93 59.42 57152.13 88888.00 2014-11-23 13:22:22.406 327 11318.89 59.40 57152.08 88888.00 2014-11-23 13:22:22.906 327 11318.85 59.29 57151.95 88888.00 2014-11-23 13:22:23.406 327 11318.82 59.17 57151.89 88888.00 2014-11-23 13:22:23.906 327 11318.79 59.11 57151.88 88888.00 2014-11-23 13:22:24.406 327 11318.77 59.06 57151.82 88888.00 2014-11-23 13:22:24.906 327 11318.71 59.05 57151.81 88888.00 2014-11-23 13:22:25.406 327 11318.74 59.00 57151.68 88888.00 2014-11-23 13:22:25.906 327 11318.70 58.92 57151.60 88888.00 2014-11-23 13:22:26.406 327 11318.70 58.87 57151.59 88888.00 2014-11-23 13:22:26.906 327 11318.72 58.83 57151.59 88888.00 2014-11-23 13:22:27.406 327 11318.69 58.77 57151.70 88888.00 2014-11-23 13:22:27.906 327 11318.70 58.74 57151.68 88888.00 2014-11-23 13:22:28.406 327 11318.64 58.75 57151.71 88888.00 2014-11-23 13:22:28.906 327 11318.65 58.72 57151.79 88888.00 2014-11-23 13:22:29.406 327 11318.65 58.68 57151.83 88888.00 2014-11-23 13:22:29.906 327 11318.59 58.66 57151.94 88888.00 2014-11-23 13:22:30.406 327 11318.58 58.67 57151.95 88888.00 2014-11-23 13:22:30.906 327 11318.55 58.59 57152.09 88888.00 2014-11-23 13:22:31.406 327 11318.58 58.53 57152.14 88888.00 2014-11-23 13:22:31.906 327 11318.57 58.49 57152.27 88888.00 2014-11-23 13:22:32.406 327 11318.57 58.41 57152.30 88888.00 2014-11-23 13:22:32.906 327 11318.47 58.39 57152.50 88888.00 2014-11-23 13:22:33.406 327 11318.50 58.36 57152.58 88888.00 2014-11-23 13:22:33.906 327 11318.42 58.34 57152.73 88888.00 2014-11-23 13:22:34.406 327 11318.41 58.24 57152.77 88888.00 2014-11-23 13:22:34.906 327 11318.36 58.20 57152.90 88888.00 2014-11-23 13:22:35.406 327 11318.31 58.09 57152.96 88888.00 2014-11-23 13:22:35.906 327 11318.33 58.02 57152.98 88888.00 2014-11-23 13:22:36.406 327 11318.26 57.96 57153.20 88888.00 2014-11-23 13:22:36.906 327 11318.28 57.89 57153.23 88888.00 2014-11-23 13:22:37.406 327 11318.28 57.81 57153.31 88888.00 2014-11-23 13:22:37.906 327 11318.15 57.76 57153.54 88888.00 2014-11-23 13:22:38.406 327 11318.09 57.77 57153.58 88888.00 2014-11-23 13:22:38.906 327 11318.17 57.82 57153.61 88888.00 2014-11-23 13:22:39.406 327 11318.14 57.76 57153.76 88888.00 2014-11-23 13:22:39.906 327 11318.05 57.72 57153.99 88888.00 2014-11-23 13:22:40.406 327 11318.08 57.63 57154.02 88888.00 2014-11-23 13:22:40.906 327 11318.19 57.54 57154.04 88888.00 2014-11-23 13:22:41.406 327 11318.14 57.56 57154.25 88888.00 2014-11-23 13:22:41.906 327 11318.07 57.61 57154.47 88888.00 2014-11-23 13:22:42.406 327 11318.02 57.58 57154.66 88888.00 2014-11-23 13:22:42.906 327 11317.99 57.59 57154.87 88888.00 2014-11-23 13:22:43.406 327 11318.03 57.64 57155.00 88888.00 2014-11-23 13:22:43.906 327 11318.07 57.70 57155.06 88888.00 2014-11-23 13:22:44.406 327 11318.12 57.70 57155.13 88888.00 2014-11-23 13:22:44.906 327 11318.15 57.69 57155.32 88888.00 2014-11-23 13:22:45.406 327 11318.16 57.69 57155.44 88888.00 2014-11-23 13:22:45.906 327 11318.16 57.68 57155.55 88888.00 2014-11-23 13:22:46.406 327 11318.14 57.73 57155.67 88888.00 2014-11-23 13:22:46.906 327 11318.08 57.77 57155.81 88888.00 2014-11-23 13:22:47.406 327 11318.15 57.81 57155.88 88888.00 2014-11-23 13:22:47.906 327 11318.19 57.88 57155.99 88888.00 2014-11-23 13:22:48.406 327 11318.15 57.93 57156.17 88888.00 2014-11-23 13:22:48.906 327 11318.15 57.96 57156.28 88888.00 2014-11-23 13:22:49.406 327 11318.13 58.02 57156.39 88888.00 2014-11-23 13:22:49.906 327 11318.06 58.07 57156.57 88888.00 2014-11-23 13:22:50.406 327 11317.98 58.15 57156.76 88888.00 2014-11-23 13:22:50.906 327 11317.89 58.17 57156.76 88888.00 2014-11-23 13:22:51.406 327 11317.86 58.23 57156.79 88888.00 2014-11-23 13:22:51.906 327 11317.86 58.26 57156.83 88888.00 2014-11-23 13:22:52.406 327 11317.84 58.31 57156.85 88888.00 2014-11-23 13:22:52.906 327 11317.73 58.38 57157.03 88888.00 2014-11-23 13:22:53.406 327 11317.60 58.47 57157.21 88888.00 2014-11-23 13:22:53.906 327 11317.53 58.47 57157.20 88888.00 2014-11-23 13:22:54.406 327 11317.51 58.58 57157.11 88888.00 2014-11-23 13:22:54.906 327 11317.37 58.65 57157.16 88888.00 2014-11-23 13:22:55.406 327 11317.23 58.72 57157.24 88888.00 2014-11-23 13:22:55.906 327 11317.24 58.78 57157.08 88888.00 2014-11-23 13:22:56.406 327 11317.17 58.88 57157.02 88888.00 2014-11-23 13:22:56.906 327 11316.99 58.92 57157.12 88888.00 2014-11-23 13:22:57.406 327 11316.90 58.93 57157.04 88888.00 2014-11-23 13:22:57.906 327 11316.90 59.01 57156.96 88888.00 2014-11-23 13:22:58.406 327 11316.74 59.12 57157.02 88888.00 2014-11-23 13:22:58.906 327 11316.68 59.12 57156.92 88888.00 2014-11-23 13:22:59.406 327 11316.67 59.11 57156.76 88888.00 2014-11-23 13:22:59.906 327 11316.55 59.14 57156.75 88888.00 2014-11-23 13:23:00.406 327 11316.40 59.17 57156.60 88888.00 2014-11-23 13:23:00.906 327 11316.38 59.18 57156.51 88888.00 2014-11-23 13:23:01.406 327 11316.24 59.21 57156.54 88888.00 2014-11-23 13:23:01.906 327 11316.18 59.20 57156.47 88888.00 2014-11-23 13:23:02.406 327 11316.08 59.19 57156.24 88888.00 2014-11-23 13:23:02.906 327 11315.93 59.18 57156.20 88888.00 2014-11-23 13:23:03.406 327 11315.84 59.19 57156.03 88888.00 2014-11-23 13:23:03.906 327 11315.80 59.15 57155.83 88888.00 2014-11-23 13:23:04.406 327 11315.67 59.14 57155.79 88888.00 2014-11-23 13:23:04.906 327 11315.53 59.11 57155.69 88888.00 2014-11-23 13:23:05.406 327 11315.51 59.07 57155.38 88888.00 2014-11-23 13:23:05.906 327 11315.39 59.01 57155.32 88888.00 2014-11-23 13:23:06.406 327 11315.30 58.97 57155.30 88888.00 2014-11-23 13:23:06.906 327 11315.35 58.94 57155.16 88888.00 2014-11-23 13:23:07.406 327 11315.29 58.94 57155.10 88888.00 2014-11-23 13:23:07.906 327 11315.21 58.95 57155.23 88888.00 2014-11-23 13:23:08.406 327 11315.21 58.81 57155.13 88888.00 2014-11-23 13:23:08.906 327 11315.21 58.79 57154.96 88888.00 2014-11-23 13:23:09.406 327 11315.13 58.79 57155.06 88888.00 2014-11-23 13:23:09.906 327 11315.06 58.84 57155.11 88888.00 2014-11-23 13:23:10.406 327 11315.15 58.85 57154.97 88888.00 2014-11-23 13:23:10.906 327 11315.15 58.87 57154.99 88888.00 2014-11-23 13:23:11.406 327 11315.10 58.87 57155.13 88888.00 2014-11-23 13:23:11.906 327 11315.22 58.84 57155.10 88888.00 2014-11-23 13:23:12.406 327 11315.32 58.85 57155.05 88888.00 2014-11-23 13:23:12.906 327 11315.30 58.91 57155.24 88888.00 2014-11-23 13:23:13.406 327 11315.37 58.93 57155.31 88888.00 2014-11-23 13:23:13.906 327 11315.52 58.92 57155.23 88888.00 2014-11-23 13:23:14.406 327 11315.53 59.00 57155.37 88888.00 2014-11-23 13:23:14.906 327 11315.57 59.01 57155.56 88888.00 2014-11-23 13:23:15.406 327 11315.72 59.01 57155.57 88888.00 2014-11-23 13:23:15.906 327 11315.83 59.12 57155.69 88888.00 2014-11-23 13:23:16.406 327 11315.86 59.19 57156.05 88888.00 2014-11-23 13:23:16.906 327 11316.03 59.27 57156.14 88888.00 2014-11-23 13:23:17.406 327 11316.19 59.35 57156.25 88888.00 2014-11-23 13:23:17.906 327 11316.26 59.46 57156.60 88888.00 2014-11-23 13:23:18.406 327 11316.45 59.56 57156.82 88888.00 2014-11-23 13:23:18.906 327 11316.57 59.62 57156.97 88888.00 2014-11-23 13:23:19.406 327 11316.57 59.73 57157.34 88888.00 2014-11-23 13:23:19.906 327 11316.82 59.81 57157.46 88888.00 2014-11-23 13:23:20.406 327 11316.94 59.87 57157.62 88888.00 2014-11-23 13:23:20.906 327 11317.08 60.00 57157.94 88888.00 2014-11-23 13:23:21.406 327 11317.25 60.08 57158.14 88888.00 2014-11-23 13:23:21.906 327 11317.31 60.18 57158.46 88888.00 2014-11-23 13:23:22.406 327 11317.56 60.34 57158.57 88888.00 2014-11-23 13:23:22.906 327 11317.73 60.55 57158.91 88888.00 2014-11-23 13:23:23.406 327 11317.85 60.67 57159.06 88888.00 2014-11-23 13:23:23.906 327 11317.89 60.81 57159.36 88888.00 2014-11-23 13:23:24.406 327 11318.03 60.90 57159.54 88888.00 2014-11-23 13:23:24.906 327 11318.14 61.01 57159.78 88888.00 2014-11-23 13:23:25.406 327 11318.23 61.12 57160.02 88888.00 2014-11-23 13:23:25.906 327 11318.27 61.32 57160.31 88888.00 2014-11-23 13:23:26.406 327 11318.40 61.50 57160.47 88888.00 2014-11-23 13:23:26.906 327 11318.48 61.57 57160.62 88888.00 2014-11-23 13:23:27.406 327 11318.54 61.66 57160.74 88888.00 2014-11-23 13:23:27.906 327 11318.61 61.79 57160.96 88888.00 2014-11-23 13:23:28.406 327 11318.70 61.93 57161.13 88888.00 2014-11-23 13:23:28.906 327 11318.76 62.01 57161.31 88888.00 2014-11-23 13:23:29.406 327 11318.79 62.11 57161.50 88888.00 2014-11-23 13:23:29.906 327 11318.88 62.19 57161.70 88888.00 2014-11-23 13:23:30.406 327 11318.97 62.25 57161.80 88888.00 2014-11-23 13:23:30.906 327 11318.99 62.35 57161.92 88888.00 2014-11-23 13:23:31.406 327 11319.09 62.44 57162.06 88888.00 2014-11-23 13:23:31.906 327 11319.18 62.55 57162.18 88888.00 2014-11-23 13:23:32.406 327 11319.21 62.67 57162.23 88888.00 2014-11-23 13:23:32.906 327 11319.26 62.79 57162.22 88888.00 2014-11-23 13:23:33.406 327 11319.33 62.86 57162.28 88888.00 2014-11-23 13:23:33.906 327 11319.35 62.92 57162.42 88888.00 2014-11-23 13:23:34.406 327 11319.37 62.96 57162.44 88888.00 2014-11-23 13:23:34.906 327 11319.47 63.05 57162.42 88888.00 2014-11-23 13:23:35.406 327 11319.55 63.17 57162.44 88888.00 2014-11-23 13:23:35.906 327 11319.54 63.29 57162.49 88888.00 2014-11-23 13:23:36.406 327 11319.61 63.40 57162.50 88888.00 2014-11-23 13:23:36.906 327 11319.72 63.48 57162.61 88888.00 2014-11-23 13:23:37.406 327 11319.81 63.58 57162.73 88888.00 2014-11-23 13:23:37.906 327 11319.87 63.70 57162.62 88888.00 2014-11-23 13:23:38.406 327 11319.95 63.74 57162.53 88888.00 2014-11-23 13:23:38.906 327 11319.98 63.78 57162.54 88888.00 2014-11-23 13:23:39.406 327 11320.08 63.88 57162.47 88888.00 2014-11-23 13:23:39.906 327 11320.09 63.96 57162.43 88888.00 2014-11-23 13:23:40.406 327 11320.15 64.00 57162.34 88888.00 2014-11-23 13:23:40.906 327 11320.27 64.09 57162.29 88888.00 2014-11-23 13:23:41.407 327 11320.30 64.15 57162.24 88888.00 2014-11-23 13:23:41.907 327 11320.37 64.22 57162.12 88888.00 2014-11-23 13:23:42.407 327 11320.46 64.29 57162.12 88888.00 2014-11-23 13:23:42.907 327 11320.58 64.36 57162.03 88888.00 2014-11-23 13:23:43.407 327 11320.57 64.50 57162.02 88888.00 2014-11-23 13:23:43.907 327 11320.64 64.57 57161.92 88888.00 2014-11-23 13:23:44.407 327 11320.67 64.62 57161.87 88888.00 2014-11-23 13:23:44.907 327 11320.76 64.70 57161.71 88888.00 2014-11-23 13:23:45.407 327 11320.83 64.71 57161.61 88888.00 2014-11-23 13:23:45.907 327 11320.76 64.82 57161.73 88888.00 2014-11-23 13:23:46.407 327 11320.86 64.86 57161.51 88888.00 2014-11-23 13:23:46.907 327 11320.87 64.90 57161.53 88888.00 2014-11-23 13:23:47.407 327 11320.87 64.90 57161.48 88888.00 2014-11-23 13:23:47.907 327 11320.95 64.91 57161.35 88888.00 2014-11-23 13:23:48.407 327 11320.94 64.94 57161.41 88888.00 2014-11-23 13:23:48.907 327 11321.01 64.98 57161.31 88888.00 2014-11-23 13:23:49.407 327 11321.12 64.97 57161.16 88888.00 2014-11-23 13:23:49.907 327 11321.11 65.03 57161.22 88888.00 2014-11-23 13:23:50.407 327 11321.12 65.09 57161.20 88888.00 2014-11-23 13:23:50.907 327 11321.22 65.07 57161.03 88888.00 2014-11-23 13:23:51.407 327 11321.21 65.12 57161.12 88888.00 2014-11-23 13:23:51.907 327 11321.15 65.16 57161.20 88888.00 2014-11-23 13:23:52.407 327 11321.21 65.11 57161.05 88888.00 2014-11-23 13:23:52.907 327 11321.29 65.11 57160.96 88888.00 2014-11-23 13:23:53.407 327 11321.25 65.19 57161.09 88888.00 2014-11-23 13:23:53.907 327 11321.30 65.19 57161.16 88888.00 2014-11-23 13:23:54.407 327 11321.43 65.17 57161.03 88888.00 2014-11-23 13:23:54.907 327 11321.48 65.17 57161.01 88888.00 2014-11-23 13:23:55.407 327 11321.45 65.16 57161.12 88888.00 2014-11-23 13:23:55.907 327 11321.47 65.13 57161.14 88888.00 2014-11-23 13:23:56.407 327 11321.55 65.09 57161.05 88888.00 2014-11-23 13:23:56.907 327 11321.56 65.11 57161.10 88888.00 2014-11-23 13:23:57.407 327 11321.48 65.11 57161.33 88888.00 2014-11-23 13:23:57.907 327 11321.50 65.12 57161.41 88888.00 2014-11-23 13:23:58.407 327 11321.59 65.16 57161.41 88888.00 2014-11-23 13:23:58.907 327 11321.55 65.13 57161.53 88888.00 2014-11-23 13:23:59.407 327 11321.50 65.13 57161.71 88888.00 2014-11-23 13:23:59.907 327 11321.57 65.12 57161.64 88888.00 2014-11-23 13:24:00.407 327 11321.62 65.18 57161.74 88888.00 2014-11-23 13:24:00.907 327 11321.50 65.26 57162.04 88888.00 2014-11-23 13:24:01.407 327 11321.54 65.25 57162.02 88888.00 2014-11-23 13:24:01.907 327 11321.52 65.27 57162.17 88888.00 2014-11-23 13:24:02.407 327 11321.42 65.35 57162.36 88888.00 2014-11-23 13:24:02.907 327 11321.43 65.40 57162.46 88888.00 2014-11-23 13:24:03.407 327 11321.39 65.43 57162.75 88888.00 2014-11-23 13:24:03.907 327 11321.41 65.48 57162.95 88888.00 2014-11-23 13:24:04.407 327 11321.36 65.58 57163.26 88888.00 2014-11-23 13:24:04.907 327 11321.36 65.62 57163.39 88888.00 2014-11-23 13:24:05.407 327 11321.34 65.69 57163.59 88888.00 2014-11-23 13:24:05.907 327 11321.34 65.74 57163.72 88888.00 2014-11-23 13:24:06.407 327 11321.36 65.81 57163.83 88888.00 2014-11-23 13:24:06.907 327 11321.30 65.88 57163.94 88888.00 2014-11-23 13:24:07.407 327 11321.28 65.93 57164.00 88888.00 2014-11-23 13:24:07.907 327 11321.22 65.94 57164.14 88888.00 2014-11-23 13:24:08.407 327 11321.14 65.99 57164.29 88888.00 2014-11-23 13:24:08.907 327 11321.13 66.01 57164.30 88888.00 2014-11-23 13:24:09.407 327 11321.09 66.08 57164.34 88888.00 2014-11-23 13:24:09.907 327 11321.07 66.15 57164.46 88888.00 2014-11-23 13:24:10.407 327 11321.05 66.19 57164.54 88888.00 2014-11-23 13:24:10.907 327 11321.02 66.21 57164.55 88888.00 2014-11-23 13:24:11.407 327 11321.01 66.25 57164.59 88888.00 2014-11-23 13:24:11.907 327 11320.95 66.29 57164.62 88888.00 2014-11-23 13:24:12.407 327 11320.87 66.32 57164.63 88888.00 2014-11-23 13:24:12.907 327 11320.83 66.36 57164.59 88888.00 2014-11-23 13:24:13.407 327 11320.81 66.39 57164.58 88888.00 2014-11-23 13:24:13.907 327 11320.77 66.40 57164.58 88888.00 2014-11-23 13:24:14.407 327 11320.76 66.36 57164.56 88888.00 2014-11-23 13:24:14.907 327 11320.71 66.36 57164.60 88888.00 2014-11-23 13:24:15.407 327 11320.67 66.40 57164.60 88888.00 2014-11-23 13:24:15.907 327 11320.63 66.47 57164.59 88888.00 2014-11-23 13:24:16.407 327 11320.52 66.53 57164.58 88888.00 2014-11-23 13:24:16.907 327 11320.46 66.56 57164.66 88888.00 2014-11-23 13:24:17.407 327 11320.41 66.56 57164.66 88888.00 2014-11-23 13:24:17.907 327 11320.37 66.61 57164.74 88888.00 2014-11-23 13:24:18.407 327 11320.34 66.60 57164.81 88888.00 2014-11-23 13:24:18.907 327 11320.30 66.57 57164.85 88888.00 2014-11-23 13:24:19.407 327 11320.32 66.54 57164.73 88888.00 2014-11-23 13:24:19.907 327 11320.31 66.60 57164.79 88888.00 2014-11-23 13:24:20.407 327 11320.23 66.62 57164.86 88888.00 2014-11-23 13:24:20.907 327 11320.17 66.53 57164.94 88888.00 2014-11-23 13:24:21.407 327 11320.14 66.49 57164.95 88888.00 2014-11-23 13:24:21.907 327 11320.09 66.53 57164.99 88888.00 2014-11-23 13:24:22.407 327 11320.08 66.55 57164.98 88888.00 2014-11-23 13:24:22.907 327 11320.11 66.60 57165.00 88888.00 2014-11-23 13:24:23.407 327 11320.15 66.61 57165.08 88888.00 2014-11-23 13:24:23.907 327 11320.11 66.59 57165.13 88888.00 2014-11-23 13:24:24.407 327 11320.11 66.57 57165.22 88888.00 2014-11-23 13:24:24.907 327 11320.10 66.56 57165.39 88888.00 2014-11-23 13:24:25.407 327 11320.10 66.59 57165.45 88888.00 2014-11-23 13:24:25.907 327 11320.11 66.54 57165.54 88888.00 2014-11-23 13:24:26.407 327 11320.10 66.48 57165.65 88888.00 2014-11-23 13:24:26.907 327 11320.09 66.49 57165.81 88888.00 2014-11-23 13:24:27.407 327 11320.13 66.48 57166.02 88888.00 2014-11-23 13:24:27.907 327 11320.08 66.47 57166.20 88888.00 2014-11-23 13:24:28.407 327 11320.11 66.49 57166.35 88888.00 2014-11-23 13:24:28.907 327 11320.13 66.52 57166.61 88888.00 2014-11-23 13:24:29.407 327 11320.11 66.55 57166.87 88888.00 2014-11-23 13:24:29.907 327 11320.06 66.53 57167.06 88888.00 2014-11-23 13:24:30.407 327 11320.00 66.49 57167.25 88888.00 2014-11-23 13:24:30.907 327 11320.03 66.50 57167.41 88888.00 2014-11-23 13:24:31.407 327 11320.04 66.52 57167.67 88888.00 2014-11-23 13:24:31.907 327 11320.02 66.50 57167.93 88888.00 2014-11-23 13:24:32.407 327 11320.06 66.53 57168.16 88888.00 2014-11-23 13:24:32.907 327 11320.04 66.55 57168.41 88888.00 2014-11-23 13:24:33.407 327 11320.06 66.55 57168.70 88888.00 2014-11-23 13:24:33.907 327 11320.03 66.53 57169.04 88888.00 2014-11-23 13:24:34.407 327 11320.03 66.61 57169.38 88888.00 2014-11-23 13:24:34.907 327 11320.01 66.68 57169.65 88888.00 2014-11-23 13:24:35.407 327 11319.94 66.67 57169.97 88888.00 2014-11-23 13:24:35.907 327 11319.96 66.66 57170.23 88888.00 2014-11-23 13:24:36.407 327 11319.95 66.70 57170.56 88888.00 2014-11-23 13:24:36.907 327 11319.96 66.76 57170.88 88888.00 2014-11-23 13:24:37.407 327 11319.97 66.83 57171.17 88888.00 2014-11-23 13:24:37.907 327 11319.91 66.82 57171.45 88888.00 2014-11-23 13:24:38.407 327 11319.89 66.86 57171.75 88888.00 2014-11-23 13:24:38.907 327 11319.83 66.90 57172.00 88888.00 2014-11-23 13:24:39.407 327 11319.82 66.96 57172.30 88888.00 2014-11-23 13:24:39.907 327 11319.74 66.98 57172.58 88888.00 2014-11-23 13:24:40.407 327 11319.72 67.01 57172.87 88888.00 2014-11-23 13:24:40.907 327 11319.62 67.04 57173.12 88888.00 2014-11-23 13:24:41.407 327 11319.59 67.04 57173.47 88888.00 2014-11-23 13:24:41.907 327 11319.56 67.05 57173.74 88888.00 2014-11-23 13:24:42.407 327 11319.49 67.08 57173.93 88888.00 2014-11-23 13:24:42.907 327 11319.41 67.11 57174.10 88888.00 2014-11-23 13:24:43.407 327 11319.39 67.13 57174.30 88888.00 2014-11-23 13:24:43.907 327 11319.33 67.10 57174.49 88888.00 2014-11-23 13:24:44.407 327 11319.28 67.15 57174.57 88888.00 2014-11-23 13:24:44.907 327 11319.26 67.18 57174.73 88888.00 2014-11-23 13:24:45.407 327 11319.24 67.21 57174.93 88888.00 2014-11-23 13:24:45.907 327 11319.20 67.24 57175.07 88888.00 2014-11-23 13:24:46.407 327 11319.19 67.27 57175.20 88888.00 2014-11-23 13:24:46.907 327 11319.18 67.28 57175.34 88888.00 2014-11-23 13:24:47.407 327 11319.18 67.24 57175.40 88888.00 2014-11-23 13:24:47.907 327 11319.13 67.23 57175.46 88888.00 2014-11-23 13:24:48.407 327 11319.09 67.25 57175.57 88888.00 2014-11-23 13:24:48.907 327 11319.09 67.23 57175.71 88888.00 2014-11-23 13:24:49.407 327 11319.06 67.17 57175.72 88888.00 2014-11-23 13:24:49.907 327 11319.03 67.20 57175.76 88888.00 2014-11-23 13:24:50.407 327 11318.99 67.20 57175.83 88888.00 2014-11-23 13:24:50.907 327 11318.93 67.18 57175.91 88888.00 2014-11-23 13:24:51.407 327 11318.91 67.09 57175.98 88888.00 2014-11-23 13:24:51.907 327 11318.86 67.10 57176.04 88888.00 2014-11-23 13:24:52.407 327 11318.81 67.10 57176.02 88888.00 2014-11-23 13:24:52.907 327 11318.74 67.08 57176.04 88888.00 2014-11-23 13:24:53.407 327 11318.69 67.01 57176.01 88888.00 2014-11-23 13:24:53.907 327 11318.62 66.98 57176.05 88888.00 2014-11-23 13:24:54.407 327 11318.52 67.02 57176.04 88888.00 2014-11-23 13:24:54.907 327 11318.45 66.98 57176.08 88888.00 2014-11-23 13:24:55.407 327 11318.38 66.84 57176.04 88888.00 2014-11-23 13:24:55.907 327 11318.30 66.74 57176.15 88888.00 2014-11-23 13:24:56.407 327 11318.17 66.66 57176.22 88888.00 2014-11-23 13:24:56.907 327 11318.10 66.63 57176.27 88888.00 2014-11-23 13:24:57.407 327 11318.01 66.60 57176.28 88888.00 2014-11-23 13:24:57.907 327 11317.92 66.55 57176.30 88888.00 2014-11-23 13:24:58.407 327 11317.84 66.49 57176.37 88888.00 2014-11-23 13:24:58.907 327 11317.73 66.46 57176.43 88888.00 2014-11-23 13:24:59.407 327 11317.61 66.42 57176.49 88888.00 2014-11-23 13:24:59.907 327 11317.51 66.41 57176.60 88888.00 2014-11-23 13:25:00.407 327 11317.39 66.33 57176.72 88888.00 2014-11-23 13:25:00.907 327 11317.24 66.23 57176.78 88888.00 2014-11-23 13:25:01.407 327 11317.11 66.15 57176.93 88888.00 2014-11-23 13:25:01.907 327 11316.99 66.09 57177.03 88888.00 2014-11-23 13:25:02.407 327 11316.91 66.01 57177.11 88888.00 2014-11-23 13:25:02.907 327 11316.80 65.91 57177.23 88888.00 2014-11-23 13:25:03.407 327 11316.67 65.82 57177.29 88888.00 2014-11-23 13:25:03.907 327 11316.53 65.80 57177.43 88888.00 2014-11-23 13:25:04.407 327 11316.39 65.72 57177.56 88888.00 2014-11-23 13:25:04.907 327 11316.21 65.59 57177.59 88888.00 2014-11-23 13:25:05.407 327 11316.08 65.51 57177.63 88888.00 2014-11-23 13:25:05.907 327 11315.93 65.46 57177.68 88888.00 2014-11-23 13:25:06.407 327 11315.85 65.41 57177.78 88888.00 2014-11-23 13:25:06.907 327 11315.72 65.30 57177.85 88888.00 2014-11-23 13:25:07.407 327 11315.50 65.21 57177.89 88888.00 2014-11-23 13:25:07.907 327 11315.38 65.17 57178.02 88888.00 2014-11-23 13:25:08.407 327 11315.24 65.14 57178.04 88888.00 2014-11-23 13:25:08.907 327 11315.14 65.03 57178.11 88888.00 2014-11-23 13:25:09.407 327 11314.99 65.06 57178.21 88888.00 2014-11-23 13:25:09.907 327 11314.82 65.00 57178.22 88888.00 2014-11-23 13:25:10.407 327 11314.72 64.89 57178.29 88888.00 2014-11-23 13:25:10.907 327 11314.57 64.85 57178.38 88888.00 2014-11-23 13:25:11.407 327 11314.42 64.79 57178.47 88888.00 2014-11-23 13:25:11.907 327 11314.35 64.75 57178.58 88888.00 2014-11-23 13:25:12.407 327 11314.20 64.71 57178.68 88888.00 2014-11-23 13:25:12.907 327 11314.06 64.66 57178.77 88888.00 2014-11-23 13:25:13.407 327 11313.91 64.69 57178.84 88888.00 2014-11-23 13:25:13.907 327 11313.71 64.63 57178.96 88888.00 2014-11-23 13:25:14.407 327 11313.56 64.60 57179.03 88888.00 2014-11-23 13:25:14.907 327 11313.44 64.59 57179.07 88888.00 2014-11-23 13:25:15.407 327 11313.32 64.50 57179.07 88888.00 2014-11-23 13:25:15.907 327 11313.19 64.44 57179.19 88888.00 2014-11-23 13:25:16.407 327 11312.98 64.42 57179.28 88888.00 2014-11-23 13:25:16.907 327 11312.82 64.45 57179.31 88888.00 2014-11-23 13:25:17.407 327 11312.74 64.42 57179.35 88888.00 2014-11-23 13:25:17.907 327 11312.64 64.42 57179.42 88888.00 2014-11-23 13:25:18.407 327 11312.47 64.35 57179.50 88888.00 2014-11-23 13:25:18.907 327 11312.29 64.26 57179.54 88888.00 2014-11-23 13:25:19.407 327 11312.14 64.30 57179.61 88888.00 2014-11-23 13:25:19.907 327 11312.01 64.26 57179.60 88888.00 2014-11-23 13:25:20.407 327 11311.89 64.25 57179.63 88888.00 2014-11-23 13:25:20.907 327 11311.77 64.23 57179.63 88888.00 2014-11-23 13:25:21.407 327 11311.64 64.22 57179.69 88888.00 2014-11-23 13:25:21.907 327 11311.49 64.17 57179.77 88888.00 2014-11-23 13:25:22.407 327 11311.40 64.15 57179.82 88888.00 2014-11-23 13:25:22.907 327 11311.27 64.08 57179.92 88888.00 2014-11-23 13:25:23.407 327 11311.14 64.02 57180.03 88888.00 2014-11-23 13:25:23.907 327 11311.04 63.97 57180.12 88888.00 2014-11-23 13:25:24.407 327 11310.96 63.94 57180.26 88888.00 2014-11-23 13:25:24.907 327 11310.83 63.92 57180.34 88888.00 2014-11-23 13:25:25.407 327 11310.71 63.87 57180.38 88888.00 2014-11-23 13:25:25.907 327 11310.61 63.78 57180.45 88888.00 2014-11-23 13:25:26.407 327 11310.48 63.74 57180.54 88888.00 2014-11-23 13:25:26.907 327 11310.39 63.70 57180.65 88888.00 2014-11-23 13:25:27.407 327 11310.34 63.67 57180.80 88888.00 2014-11-23 13:25:27.907 327 11310.24 63.61 57180.93 88888.00 2014-11-23 13:25:28.407 327 11310.15 63.56 57181.11 88888.00 2014-11-23 13:25:28.907 327 11310.03 63.51 57181.28 88888.00 2014-11-23 13:25:29.407 327 11309.95 63.51 57181.46 88888.00 2014-11-23 13:25:29.907 327 11309.83 63.44 57181.66 88888.00 2014-11-23 13:25:30.407 327 11309.73 63.37 57181.82 88888.00 2014-11-23 13:25:30.907 327 11309.64 63.30 57181.85 88888.00 2014-11-23 13:25:31.407 327 11309.51 63.24 57182.05 88888.00 2014-11-23 13:25:31.907 327 11309.36 63.16 57182.24 88888.00 2014-11-23 13:25:32.407 327 11309.24 63.17 57182.37 88888.00 2014-11-23 13:25:32.907 327 11309.08 63.19 57182.50 88888.00 2014-11-23 13:25:33.407 327 11308.91 63.15 57182.65 88888.00 2014-11-23 13:25:33.907 327 11308.79 63.09 57182.89 88888.00 2014-11-23 13:25:34.407 327 11308.67 63.06 57183.08 88888.00 2014-11-23 13:25:34.907 327 11308.53 62.99 57183.28 88888.00 2014-11-23 13:25:35.407 327 11308.40 62.92 57183.45 88888.00 2014-11-23 13:25:35.907 327 11308.26 62.89 57183.61 88888.00 2014-11-23 13:25:36.407 327 11308.09 62.83 57183.78 88888.00 2014-11-23 13:25:36.907 327 11307.90 62.75 57183.95 88888.00 2014-11-23 13:25:37.407 327 11307.74 62.67 57184.12 88888.00 2014-11-23 13:25:37.907 327 11307.57 62.58 57184.30 88888.00 2014-11-23 13:25:38.407 327 11307.43 62.55 57184.38 88888.00 2014-11-23 13:25:38.907 327 11307.24 62.54 57184.55 88888.00 2014-11-23 13:25:39.407 327 11307.08 62.42 57184.76 88888.00 2014-11-23 13:25:39.907 327 11306.87 62.37 57185.00 88888.00 2014-11-23 13:25:40.407 327 11306.67 62.30 57185.09 88888.00 2014-11-23 13:25:40.907 327 11306.52 62.28 57185.23 88888.00 2014-11-23 13:25:41.407 327 11306.35 62.24 57185.39 88888.00 2014-11-23 13:25:41.907 327 11306.21 62.13 57185.53 88888.00 2014-11-23 13:25:42.407 327 11306.03 62.06 57185.70 88888.00 2014-11-23 13:25:42.907 327 11305.82 62.00 57185.85 88888.00 2014-11-23 13:25:43.407 327 11305.69 61.97 57185.96 88888.00 2014-11-23 13:25:43.907 327 11305.52 61.91 57186.10 88888.00 2014-11-23 13:25:44.407 327 11305.35 61.92 57186.31 88888.00 2014-11-23 13:25:44.907 327 11305.21 61.85 57186.41 88888.00 2014-11-23 13:25:45.407 327 11305.03 61.80 57186.51 88888.00 2014-11-23 13:25:45.907 327 11304.86 61.73 57186.67 88888.00 2014-11-23 13:25:46.407 327 11304.67 61.67 57186.77 88888.00 2014-11-23 13:25:46.907 327 11304.52 61.66 57186.88 88888.00 2014-11-23 13:25:47.407 327 11304.41 61.65 57186.92 88888.00 2014-11-23 13:25:47.907 327 11304.25 61.65 57187.03 88888.00 2014-11-23 13:25:48.407 327 11304.15 61.63 57187.21 88888.00 2014-11-23 13:25:48.907 327 11304.01 61.58 57187.33 88888.00 2014-11-23 13:25:49.407 327 11303.88 61.53 57187.43 88888.00 2014-11-23 13:25:49.907 327 11303.73 61.53 57187.46 88888.00 2014-11-23 13:25:50.407 327 11303.59 61.49 57187.51 88888.00 2014-11-23 13:25:50.907 327 11303.46 61.46 57187.53 88888.00 2014-11-23 13:25:51.407 327 11303.33 61.45 57187.58 88888.00 2014-11-23 13:25:51.907 327 11303.16 61.39 57187.57 88888.00 2014-11-23 13:25:52.407 327 11303.01 61.32 57187.58 88888.00 2014-11-23 13:25:52.907 327 11302.88 61.28 57187.67 88888.00 2014-11-23 13:25:53.407 327 11302.72 61.24 57187.75 88888.00 2014-11-23 13:25:53.907 327 11302.57 61.17 57187.78 88888.00 2014-11-23 13:25:54.407 327 11302.44 61.10 57187.78 88888.00 2014-11-23 13:25:54.907 327 11302.31 61.11 57187.78 88888.00 2014-11-23 13:25:55.407 327 11302.16 61.06 57187.72 88888.00 2014-11-23 13:25:55.907 327 11301.98 60.98 57187.70 88888.00 2014-11-23 13:25:56.407 327 11301.80 60.96 57187.69 88888.00 2014-11-23 13:25:56.907 327 11301.66 60.95 57187.69 88888.00 2014-11-23 13:25:57.407 327 11301.51 60.90 57187.62 88888.00 2014-11-23 13:25:57.907 327 11301.33 60.85 57187.56 88888.00 2014-11-23 13:25:58.407 327 11301.19 60.78 57187.53 88888.00 2014-11-23 13:25:58.907 327 11301.05 60.71 57187.47 88888.00 2014-11-23 13:25:59.407 327 11300.90 60.68 57187.40 88888.00 2014-11-23 13:25:59.907 327 11300.73 60.64 57187.41 88888.00 2014-11-23 13:26:00.407 327 11300.61 60.61 57187.35 88888.00 2014-11-23 13:26:00.907 327 11300.44 60.61 57187.32 88888.00 2014-11-23 13:26:01.407 327 11300.29 60.60 57187.30 88888.00 2014-11-23 13:26:01.907 327 11300.16 60.56 57187.16 88888.00 2014-11-23 13:26:02.407 327 11300.06 60.58 57187.08 88888.00 2014-11-23 13:26:02.907 327 11299.91 60.56 57187.00 88888.00 2014-11-23 13:26:03.407 327 11299.78 60.50 57186.90 88888.00 2014-11-23 13:26:03.907 327 11299.68 60.45 57186.86 88888.00 2014-11-23 13:26:04.407 327 11299.63 60.43 57186.77 88888.00 2014-11-23 13:26:04.907 327 11299.56 60.38 57186.58 88888.00 2014-11-23 13:26:05.407 327 11299.40 60.33 57186.47 88888.00 2014-11-23 13:26:05.907 327 11299.23 60.33 57186.34 88888.00 2014-11-23 13:26:06.407 327 11299.13 60.28 57186.17 88888.00 2014-11-23 13:26:06.907 327 11299.08 60.23 57186.03 88888.00 2014-11-23 13:26:07.407 327 11298.99 60.21 57185.90 88888.00 2014-11-23 13:26:07.907 327 11298.87 60.18 57185.74 88888.00 2014-11-23 13:26:08.407 327 11298.77 60.18 57185.55 88888.00 2014-11-23 13:26:08.907 327 11298.70 60.16 57185.35 88888.00 2014-11-23 13:26:09.407 327 11298.61 60.11 57185.20 88888.00 2014-11-23 13:26:09.907 327 11298.53 60.06 57185.07 88888.00 2014-11-23 13:26:10.407 327 11298.49 59.99 57184.82 88888.00 2014-11-23 13:26:10.907 327 11298.45 59.96 57184.58 88888.00 2014-11-23 13:26:11.407 327 11298.34 59.92 57184.42 88888.00 2014-11-23 13:26:11.907 327 11298.26 59.79 57184.17 88888.00 2014-11-23 13:26:12.407 327 11298.17 59.77 57183.98 88888.00 2014-11-23 13:26:12.907 327 11298.13 59.75 57183.75 88888.00 2014-11-23 13:26:13.407 327 11298.14 59.68 57183.53 88888.00 2014-11-23 13:26:13.907 327 11298.13 59.65 57183.26 88888.00 2014-11-23 13:26:14.407 327 11298.08 59.56 57182.97 88888.00 2014-11-23 13:26:14.907 327 11298.05 59.53 57182.72 88888.00 2014-11-23 13:26:15.407 327 11298.05 59.46 57182.55 88888.00 2014-11-23 13:26:15.907 327 11298.05 59.35 57182.36 88888.00 2014-11-23 13:26:16.407 327 11297.98 59.34 57182.17 88888.00 2014-11-23 13:26:16.907 327 11297.87 59.33 57182.01 88888.00 2014-11-23 13:26:17.407 327 11297.85 59.21 57181.82 88888.00 2014-11-23 13:26:17.907 327 11297.81 59.12 57181.67 88888.00 2014-11-23 13:26:18.407 327 11297.77 59.07 57181.53 88888.00 2014-11-23 13:26:18.907 327 11297.72 59.11 57181.37 88888.00 2014-11-23 13:26:19.407 327 11297.69 59.09 57181.29 88888.00 2014-11-23 13:26:19.907 327 11297.65 58.98 57181.15 88888.00 2014-11-23 13:26:20.407 327 11297.58 58.86 57180.98 88888.00 2014-11-23 13:26:20.907 327 11297.55 58.78 57180.91 88888.00 2014-11-23 13:26:21.407 327 11297.50 58.68 57180.84 88888.00 2014-11-23 13:26:21.907 327 11297.42 58.64 57180.70 88888.00 2014-11-23 13:26:22.407 327 11297.36 58.51 57180.59 88888.00 2014-11-23 13:26:22.907 327 11297.30 58.44 57180.47 88888.00 2014-11-23 13:26:23.407 327 11297.22 58.38 57180.35 88888.00 2014-11-23 13:26:23.907 327 11297.09 58.26 57180.24 88888.00 2014-11-23 13:26:24.407 327 11297.00 58.17 57180.09 88888.00 2014-11-23 13:26:24.907 327 11296.90 58.10 57179.97 88888.00 2014-11-23 13:26:25.407 327 11296.82 58.05 57179.94 88888.00 2014-11-23 13:26:25.907 327 11296.75 57.97 57179.89 88888.00 2014-11-23 13:26:26.407 327 11296.65 57.88 57179.83 88888.00 2014-11-23 13:26:26.907 327 11296.58 57.75 57179.71 88888.00 2014-11-23 13:26:27.407 327 11296.47 57.68 57179.60 88888.00 2014-11-23 13:26:27.907 327 11296.37 57.61 57179.57 88888.00 2014-11-23 13:26:28.407 327 11296.31 57.51 57179.54 88888.00 2014-11-23 13:26:28.907 327 11296.25 57.37 57179.50 88888.00 2014-11-23 13:26:29.407 327 11296.18 57.27 57179.45 88888.00 2014-11-23 13:26:29.907 327 11296.13 57.23 57179.36 88888.00 2014-11-23 13:26:30.407 327 11296.03 57.17 57179.29 88888.00 2014-11-23 13:26:30.907 327 11295.91 57.07 57179.28 88888.00 2014-11-23 13:26:31.407 327 11295.81 56.97 57179.16 88888.00 2014-11-23 13:26:31.907 327 11295.69 56.86 57179.07 88888.00 2014-11-23 13:26:32.407 327 11295.60 56.80 57179.00 88888.00 2014-11-23 13:26:32.907 327 11295.57 56.76 57178.99 88888.00 2014-11-23 13:26:33.407 327 11295.53 56.66 57178.93 88888.00 2014-11-23 13:26:33.907 327 11295.37 56.57 57178.91 88888.00 2014-11-23 13:26:34.407 327 11295.28 56.48 57178.87 88888.00 2014-11-23 13:26:34.907 327 11295.16 56.42 57178.79 88888.00 2014-11-23 13:26:35.407 327 11295.07 56.34 57178.71 88888.00 2014-11-23 13:26:35.907 327 11294.99 56.27 57178.64 88888.00 2014-11-23 13:26:36.407 327 11294.88 56.18 57178.59 88888.00 2014-11-23 13:26:36.907 327 11294.79 56.07 57178.47 88888.00 2014-11-23 13:26:37.407 327 11294.70 56.00 57178.41 88888.00 2014-11-23 13:26:37.907 327 11294.63 55.89 57178.25 88888.00 2014-11-23 13:26:38.407 327 11294.56 55.89 57178.15 88888.00 2014-11-23 13:26:38.907 327 11294.51 55.82 57178.04 88888.00 2014-11-23 13:26:39.407 327 11294.40 55.69 57177.89 88888.00 2014-11-23 13:26:39.907 327 11294.31 55.66 57177.77 88888.00 2014-11-23 13:26:40.407 327 11294.24 55.61 57177.59 88888.00 2014-11-23 13:26:40.907 327 11294.18 55.57 57177.55 88888.00 2014-11-23 13:26:41.407 327 11294.11 55.45 57177.43 88888.00 2014-11-23 13:26:41.907 327 11294.03 55.34 57177.27 88888.00 2014-11-23 13:26:42.407 327 11293.98 55.18 57177.20 88888.00 2014-11-23 13:26:42.907 327 11293.91 55.11 57177.12 88888.00 2014-11-23 13:26:43.407 327 11293.77 55.06 57177.08 88888.00 2014-11-23 13:26:43.907 327 11293.64 55.03 57177.00 88888.00 2014-11-23 13:26:44.407 327 11293.56 54.98 57176.88 88888.00 2014-11-23 13:26:44.907 327 11293.46 54.92 57176.78 88888.00 2014-11-23 13:26:45.407 327 11293.33 54.85 57176.68 88888.00 2014-11-23 13:26:45.907 327 11293.24 54.79 57176.55 88888.00 2014-11-23 13:26:46.407 327 11293.11 54.76 57176.47 88888.00 2014-11-23 13:26:46.907 327 11293.03 54.68 57176.37 88888.00 2014-11-23 13:26:47.407 327 11292.97 54.62 57176.43 88888.00 2014-11-23 13:26:47.907 327 11292.91 54.60 57176.40 88888.00 2014-11-23 13:26:48.407 327 11292.83 54.60 57176.29 88888.00 2014-11-23 13:26:48.907 327 11292.75 54.57 57176.14 88888.00 2014-11-23 13:26:49.407 327 11292.69 54.52 57175.97 88888.00 2014-11-23 13:26:49.907 327 11292.61 54.46 57175.86 88888.00 2014-11-23 13:26:50.407 327 11292.55 54.39 57175.82 88888.00 2014-11-23 13:26:50.907 327 11292.42 54.34 57175.72 88888.00 2014-11-23 13:26:51.407 327 11292.37 54.29 57175.65 88888.00 2014-11-23 13:26:51.907 327 11292.34 54.26 57175.50 88888.00 2014-11-23 13:26:52.407 327 11292.27 54.23 57175.46 88888.00 2014-11-23 13:26:52.907 327 11292.18 54.21 57175.40 88888.00 2014-11-23 13:26:53.407 327 11292.16 54.21 57175.26 88888.00 2014-11-23 13:26:53.907 327 11292.14 54.21 57175.17 88888.00 2014-11-23 13:26:54.407 327 11292.03 54.18 57175.13 88888.00 2014-11-23 13:26:54.907 327 11291.96 54.16 57175.05 88888.00 2014-11-23 13:26:55.407 327 11291.90 54.14 57174.95 88888.00 2014-11-23 13:26:55.907 327 11291.86 54.15 57174.90 88888.00 2014-11-23 13:26:56.407 327 11291.82 54.16 57174.75 88888.00 2014-11-23 13:26:56.907 327 11291.76 54.15 57174.55 88888.00 2014-11-23 13:26:57.407 327 11291.73 54.14 57174.43 88888.00 2014-11-23 13:26:57.907 327 11291.71 54.11 57174.23 88888.00 2014-11-23 13:26:58.407 327 11291.61 54.10 57174.05 88888.00 2014-11-23 13:26:58.907 327 11291.59 54.09 57173.91 88888.00 2014-11-23 13:26:59.407 327 11291.61 54.02 57173.82 88888.00 2014-11-23 13:26:59.907 327 11291.57 54.00 57173.66 88888.00 2014-11-23 13:27:00.407 327 11291.50 53.97 57173.47 88888.00 2014-11-23 13:27:00.907 327 11291.44 53.95 57173.22 88888.00 2014-11-23 13:27:01.407 327 11291.44 53.92 57173.02 88888.00 2014-11-23 13:27:01.907 327 11291.44 53.85 57172.78 88888.00 2014-11-23 13:27:02.407 327 11291.39 53.78 57172.64 88888.00 2014-11-23 13:27:02.907 327 11291.36 53.74 57172.39 88888.00 2014-11-23 13:27:03.407 327 11291.31 53.73 57172.20 88888.00 2014-11-23 13:27:03.907 327 11291.32 53.66 57172.03 88888.00 2014-11-23 13:27:04.407 327 11291.26 53.64 57171.79 88888.00 2014-11-23 13:27:04.907 327 11291.23 53.56 57171.58 88888.00 2014-11-23 13:27:05.407 327 11291.21 53.48 57171.30 88888.00 2014-11-23 13:27:05.907 327 11291.17 53.39 57171.13 88888.00 2014-11-23 13:27:06.407 327 11291.13 53.35 57170.91 88888.00 2014-11-23 13:27:06.907 327 11291.09 53.32 57170.72 88888.00 2014-11-23 13:27:07.407 327 11291.04 53.21 57170.43 88888.00 2014-11-23 13:27:07.907 327 11290.98 53.15 57170.20 88888.00 2014-11-23 13:27:08.407 327 11290.99 53.10 57170.05 88888.00 2014-11-23 13:27:08.907 327 11290.95 53.03 57169.79 88888.00 2014-11-23 13:27:09.407 327 11290.86 52.93 57169.53 88888.00 2014-11-23 13:27:09.907 327 11290.84 52.86 57169.33 88888.00 2014-11-23 13:27:10.407 327 11290.76 52.72 57169.08 88888.00 2014-11-23 13:27:10.907 327 11290.75 52.65 57168.84 88888.00 2014-11-23 13:27:11.408 327 11290.76 52.58 57168.63 88888.00 2014-11-23 13:27:11.908 327 11290.75 52.45 57168.40 88888.00 2014-11-23 13:27:12.408 327 11290.62 52.40 57168.14 88888.00 2014-11-23 13:27:12.908 327 11290.58 52.30 57167.96 88888.00 2014-11-23 13:27:13.408 327 11290.56 52.22 57167.77 88888.00 2014-11-23 13:27:13.908 327 11290.53 52.15 57167.68 88888.00 2014-11-23 13:27:14.408 327 11290.47 52.13 57167.47 88888.00 2014-11-23 13:27:14.908 327 11290.41 52.01 57167.23 88888.00 2014-11-23 13:27:15.408 327 11290.36 51.97 57167.00 88888.00 2014-11-23 13:27:15.908 327 11290.34 51.88 57166.83 88888.00 2014-11-23 13:27:16.408 327 11290.32 51.76 57166.68 88888.00 2014-11-23 13:27:16.908 327 11290.27 51.59 57166.49 88888.00 2014-11-23 13:27:17.408 327 11290.23 51.49 57166.36 88888.00 2014-11-23 13:27:17.908 327 11290.19 51.45 57166.22 88888.00 2014-11-23 13:27:18.408 327 11290.09 51.39 57166.07 88888.00 2014-11-23 13:27:18.908 327 11290.07 51.30 57165.85 88888.00 2014-11-23 13:27:19.408 327 11290.05 51.25 57165.68 88888.00 2014-11-23 13:27:19.908 327 11289.97 51.16 57165.44 88888.00 2014-11-23 13:27:20.408 327 11289.91 51.05 57165.26 88888.00 2014-11-23 13:27:20.908 327 11289.92 51.02 57165.19 88888.00 2014-11-23 13:27:21.408 327 11289.90 50.97 57165.03 88888.00 2014-11-23 13:27:21.908 327 11289.85 50.92 57164.81 88888.00 2014-11-23 13:27:22.408 327 11289.82 50.84 57164.72 88888.00 2014-11-23 13:27:22.908 327 11289.75 50.79 57164.52 88888.00 2014-11-23 13:27:23.408 327 11289.73 50.74 57164.27 88888.00 2014-11-23 13:27:23.908 327 11289.68 50.69 57164.05 88888.00 2014-11-23 13:27:24.408 327 11289.64 50.62 57163.88 88888.00 2014-11-23 13:27:24.908 327 11289.63 50.55 57163.66 88888.00 2014-11-23 13:27:25.408 327 11289.61 50.44 57163.43 88888.00 2014-11-23 13:27:25.908 327 11289.56 50.41 57163.24 88888.00 2014-11-23 13:27:26.408 327 11289.61 50.38 57163.05 88888.00 2014-11-23 13:27:26.908 327 11289.56 50.29 57162.82 88888.00 2014-11-23 13:27:27.408 327 11289.52 50.22 57162.64 88888.00 2014-11-23 13:27:27.908 327 11289.50 50.20 57162.50 88888.00 2014-11-23 13:27:28.408 327 11289.49 50.10 57162.37 88888.00 2014-11-23 13:27:28.908 327 11289.53 50.04 57162.16 88888.00 2014-11-23 13:27:29.408 327 11289.56 50.01 57162.04 88888.00 2014-11-23 13:27:29.908 327 11289.56 50.02 57161.85 88888.00 2014-11-23 13:27:30.408 327 11289.60 49.95 57161.73 88888.00 2014-11-23 13:27:30.908 327 11289.64 49.89 57161.59 88888.00 2014-11-23 13:27:31.408 327 11289.66 49.86 57161.35 88888.00 2014-11-23 13:27:31.908 327 11289.67 49.82 57161.21 88888.00 2014-11-23 13:27:32.408 327 11289.65 49.76 57161.06 88888.00 2014-11-23 13:27:32.908 327 11289.70 49.69 57160.92 88888.00 2014-11-23 13:27:33.408 327 11289.78 49.63 57160.71 88888.00 2014-11-23 13:27:33.908 327 11289.92 49.59 57160.60 88888.00 2014-11-23 13:27:34.408 327 11289.97 49.53 57160.48 88888.00 2014-11-23 13:27:34.908 327 11290.00 49.49 57160.35 88888.00 2014-11-23 13:27:35.408 327 11290.04 49.49 57160.20 88888.00 2014-11-23 13:27:35.908 327 11290.18 49.46 57160.12 88888.00 2014-11-23 13:27:36.408 327 11290.22 49.45 57160.02 88888.00 2014-11-23 13:27:36.908 327 11290.28 49.46 57159.93 88888.00 2014-11-23 13:27:37.408 327 11290.37 49.40 57159.77 88888.00 2014-11-23 13:27:37.908 327 11290.42 49.38 57159.68 88888.00 2014-11-23 13:27:38.408 327 11290.46 49.33 57159.61 88888.00 2014-11-23 13:27:38.908 327 11290.53 49.34 57159.56 88888.00 2014-11-23 13:27:39.408 327 11290.64 49.31 57159.52 88888.00 2014-11-23 13:27:39.908 327 11290.70 49.27 57159.48 88888.00 2014-11-23 13:27:40.408 327 11290.78 49.27 57159.43 88888.00 2014-11-23 13:27:40.908 327 11290.86 49.20 57159.36 88888.00 2014-11-23 13:27:41.408 327 11290.93 49.18 57159.36 88888.00 2014-11-23 13:27:41.908 327 11290.99 49.14 57159.42 88888.00 2014-11-23 13:27:42.408 327 11291.02 49.07 57159.32 88888.00 2014-11-23 13:27:42.908 327 11291.03 49.12 57159.34 88888.00 2014-11-23 13:27:43.408 327 11291.06 49.13 57159.33 88888.00 2014-11-23 13:27:43.908 327 11291.07 49.11 57159.33 88888.00 2014-11-23 13:27:44.408 327 11291.10 49.08 57159.38 88888.00 2014-11-23 13:27:44.908 327 11291.16 49.06 57159.29 88888.00 2014-11-23 13:27:45.408 327 11291.19 49.06 57159.29 88888.00 2014-11-23 13:27:45.908 327 11291.21 49.07 57159.32 88888.00 2014-11-23 13:27:46.408 327 11291.20 49.04 57159.36 88888.00 2014-11-23 13:27:46.908 327 11291.20 49.00 57159.36 88888.00 2014-11-23 13:27:47.408 327 11291.23 48.98 57159.40 88888.00 2014-11-23 13:27:47.908 327 11291.25 48.97 57159.47 88888.00 2014-11-23 13:27:48.408 327 11291.23 48.94 57159.47 88888.00 2014-11-23 13:27:48.908 327 11291.20 48.86 57159.48 88888.00 2014-11-23 13:27:49.408 327 11291.20 48.83 57159.46 88888.00 2014-11-23 13:27:49.908 327 11291.17 48.79 57159.46 88888.00 2014-11-23 13:27:50.408 327 11291.14 48.80 57159.49 88888.00 2014-11-23 13:27:50.908 327 11291.19 48.80 57159.56 88888.00 2014-11-23 13:27:51.408 327 11291.23 48.74 57159.58 88888.00 2014-11-23 13:27:51.908 327 11291.23 48.72 57159.52 88888.00 2014-11-23 13:27:52.408 327 11291.27 48.71 57159.52 88888.00 2014-11-23 13:27:52.908 327 11291.32 48.67 57159.49 88888.00 2014-11-23 13:27:53.408 327 11291.36 48.61 57159.51 88888.00 2014-11-23 13:27:53.908 327 11291.39 48.54 57159.49 88888.00 2014-11-23 13:27:54.408 327 11291.43 48.54 57159.43 88888.00 2014-11-23 13:27:54.908 327 11291.41 48.51 57159.43 88888.00 2014-11-23 13:27:55.408 327 11291.39 48.51 57159.47 88888.00 2014-11-23 13:27:55.908 327 11291.39 48.51 57159.47 88888.00 2014-11-23 13:27:56.408 327 11291.45 48.47 57159.41 88888.00 2014-11-23 13:27:56.908 327 11291.46 48.37 57159.35 88888.00 2014-11-23 13:27:57.408 327 11291.50 48.33 57159.28 88888.00 2014-11-23 13:27:57.908 327 11291.53 48.38 57159.28 88888.00 2014-11-23 13:27:58.408 327 11291.54 48.37 57159.29 88888.00 2014-11-23 13:27:58.908 327 11291.52 48.29 57159.29 88888.00 2014-11-23 13:27:59.408 327 11291.50 48.24 57159.27 88888.00 2014-11-23 13:27:59.908 327 11291.50 48.25 57159.17 88888.00 2014-11-23 13:28:00.408 327 11291.54 48.25 57159.10 88888.00 2014-11-23 13:28:00.908 327 11291.52 48.23 57159.07 88888.00 2014-11-23 13:28:01.408 327 11291.53 48.18 57159.03 88888.00 2014-11-23 13:28:01.908 327 11291.55 48.17 57158.93 88888.00 2014-11-23 13:28:02.408 327 11291.55 48.16 57158.83 88888.00 2014-11-23 13:28:02.908 327 11291.59 48.15 57158.71 88888.00 2014-11-23 13:28:03.408 327 11291.62 48.07 57158.64 88888.00 2014-11-23 13:28:03.908 327 11291.67 48.07 57158.58 88888.00 2014-11-23 13:28:04.408 327 11291.71 48.04 57158.49 88888.00 2014-11-23 13:28:04.908 327 11291.76 48.00 57158.46 88888.00 2014-11-23 13:28:05.408 327 11291.75 48.02 57158.44 88888.00 2014-11-23 13:28:05.908 327 11291.71 48.00 57158.38 88888.00 2014-11-23 13:28:06.408 327 11291.73 47.91 57158.32 88888.00 2014-11-23 13:28:06.908 327 11291.74 47.85 57158.29 88888.00 2014-11-23 13:28:07.408 327 11291.76 47.91 57158.25 88888.00 2014-11-23 13:28:07.908 327 11291.80 47.88 57158.18 88888.00 2014-11-23 13:28:08.408 327 11291.79 47.88 57158.13 88888.00 2014-11-23 13:28:08.908 327 11291.78 47.85 57158.10 88888.00 2014-11-23 13:28:09.408 327 11291.81 47.82 57158.07 88888.00 2014-11-23 13:28:09.908 327 11291.85 47.77 57158.05 88888.00 2014-11-23 13:28:10.408 327 11291.89 47.72 57158.06 88888.00 2014-11-23 13:28:10.908 327 11291.94 47.71 57158.02 88888.00 2014-11-23 13:28:11.408 327 11291.94 47.68 57158.01 88888.00 2014-11-23 13:28:11.908 327 11291.95 47.65 57157.94 88888.00 2014-11-23 13:28:12.408 327 11292.01 47.66 57157.94 88888.00 2014-11-23 13:28:12.908 327 11292.08 47.63 57157.93 88888.00 2014-11-23 13:28:13.408 327 11292.09 47.63 57157.89 88888.00 2014-11-23 13:28:13.908 327 11292.13 47.58 57157.86 88888.00 2014-11-23 13:28:14.408 327 11292.20 47.50 57157.81 88888.00 2014-11-23 13:28:14.908 327 11292.27 47.48 57157.84 88888.00 2014-11-23 13:28:15.408 327 11292.31 47.49 57157.88 88888.00 2014-11-23 13:28:15.908 327 11292.37 47.45 57157.88 88888.00 2014-11-23 13:28:16.408 327 11292.41 47.44 57157.87 88888.00 2014-11-23 13:28:16.908 327 11292.45 47.37 57157.82 88888.00 2014-11-23 13:28:17.408 327 11292.51 47.31 57157.79 88888.00 2014-11-23 13:28:17.908 327 11292.57 47.35 57157.75 88888.00 2014-11-23 13:28:18.408 327 11292.61 47.30 57157.80 88888.00 2014-11-23 13:28:18.908 327 11292.65 47.20 57157.81 88888.00 2014-11-23 13:28:19.408 327 11292.63 47.20 57157.86 88888.00 2014-11-23 13:28:19.908 327 11292.69 47.22 57157.94 88888.00 2014-11-23 13:28:20.408 327 11292.75 47.16 57157.93 88888.00 2014-11-23 13:28:20.908 327 11292.76 47.18 57157.95 88888.00 2014-11-23 13:28:21.408 327 11292.77 47.15 57157.99 88888.00 2014-11-23 13:28:21.908 327 11292.82 47.10 57158.00 88888.00 2014-11-23 13:28:22.408 327 11292.89 47.08 57158.02 88888.00 2014-11-23 13:28:22.908 327 11292.97 47.07 57158.05 88888.00 2014-11-23 13:28:23.408 327 11293.04 47.07 57158.01 88888.00 2014-11-23 13:28:23.908 327 11293.06 47.05 57158.04 88888.00 2014-11-23 13:28:24.408 327 11293.11 47.03 57158.07 88888.00 2014-11-23 13:28:24.908 327 11293.13 47.01 57158.05 88888.00 2014-11-23 13:28:25.408 327 11293.21 47.03 57158.11 88888.00 2014-11-23 13:28:25.908 327 11293.27 47.03 57158.17 88888.00 2014-11-23 13:28:26.408 327 11293.34 47.04 57158.14 88888.00 2014-11-23 13:28:26.908 327 11293.41 47.09 57158.20 88888.00 2014-11-23 13:28:27.408 327 11293.41 47.11 57158.24 88888.00 2014-11-23 13:28:27.908 327 11293.45 47.13 57158.21 88888.00 2014-11-23 13:28:28.408 327 11293.52 47.10 57158.26 88888.00 2014-11-23 13:28:28.908 327 11293.56 47.11 57158.27 88888.00 2014-11-23 13:28:29.408 327 11293.64 47.13 57158.27 88888.00 2014-11-23 13:28:29.908 327 11293.75 47.13 57158.31 88888.00 2014-11-23 13:28:30.408 327 11293.81 47.09 57158.30 88888.00 2014-11-23 13:28:30.908 327 11293.89 47.07 57158.27 88888.00 2014-11-23 13:28:31.408 327 11293.95 47.08 57158.29 88888.00 2014-11-23 13:28:31.908 327 11294.02 47.08 57158.33 88888.00 2014-11-23 13:28:32.408 327 11294.07 47.09 57158.30 88888.00 2014-11-23 13:28:32.908 327 11294.11 47.13 57158.34 88888.00 2014-11-23 13:28:33.408 327 11294.17 47.14 57158.42 88888.00 2014-11-23 13:28:33.908 327 11294.23 47.15 57158.46 88888.00 2014-11-23 13:28:34.408 327 11294.32 47.14 57158.55 88888.00 2014-11-23 13:28:34.908 327 11294.42 47.16 57158.66 88888.00 2014-11-23 13:28:35.408 327 11294.42 47.15 57158.72 88888.00 2014-11-23 13:28:35.908 327 11294.46 47.16 57158.77 88888.00 2014-11-23 13:28:36.408 327 11294.49 47.20 57158.87 88888.00 2014-11-23 13:28:36.908 327 11294.56 47.21 57159.00 88888.00 2014-11-23 13:28:37.408 327 11294.64 47.22 57159.07 88888.00 2014-11-23 13:28:37.908 327 11294.70 47.21 57159.08 88888.00 2014-11-23 13:28:38.408 327 11294.79 47.21 57159.11 88888.00 2014-11-23 13:28:38.908 327 11294.78 47.27 57159.21 88888.00 2014-11-23 13:28:39.408 327 11294.80 47.29 57159.25 88888.00 2014-11-23 13:28:39.908 327 11294.86 47.29 57159.32 88888.00 2014-11-23 13:28:40.408 327 11294.89 47.29 57159.41 88888.00 2014-11-23 13:28:40.908 327 11294.91 47.31 57159.47 88888.00 2014-11-23 13:28:41.408 327 11294.89 47.31 57159.55 88888.00 2014-11-23 13:28:41.908 327 11294.94 47.28 57159.60 88888.00 2014-11-23 13:28:42.408 327 11294.96 47.23 57159.70 88888.00 2014-11-23 13:28:42.908 327 11294.98 47.29 57159.78 88888.00 2014-11-23 13:28:43.408 327 11295.01 47.30 57159.85 88888.00 2014-11-23 13:28:43.908 327 11295.05 47.31 57159.98 88888.00 2014-11-23 13:28:44.408 327 11295.03 47.24 57160.09 88888.00 2014-11-23 13:28:44.908 327 11295.03 47.21 57160.06 88888.00 2014-11-23 13:28:45.408 327 11295.08 47.20 57160.20 88888.00 2014-11-23 13:28:45.908 327 11295.10 47.17 57160.33 88888.00 2014-11-23 13:28:46.408 327 11295.12 47.20 57160.39 88888.00 2014-11-23 13:28:46.908 327 11295.13 47.14 57160.51 88888.00 2014-11-23 13:28:47.408 327 11295.13 47.16 57160.58 88888.00 2014-11-23 13:28:47.908 327 11295.14 47.16 57160.63 88888.00 2014-11-23 13:28:48.408 327 11295.14 47.05 57160.61 88888.00 2014-11-23 13:28:48.908 327 11295.14 47.09 57160.71 88888.00 2014-11-23 13:28:49.408 327 11295.19 47.09 57160.75 88888.00 2014-11-23 13:28:49.908 327 11295.19 47.16 57160.83 88888.00 2014-11-23 13:28:50.408 327 11295.17 47.13 57160.87 88888.00 2014-11-23 13:28:50.908 327 11295.21 47.09 57160.88 88888.00 2014-11-23 13:28:51.408 327 11295.20 47.10 57160.87 88888.00 2014-11-23 13:28:51.908 327 11295.23 47.04 57160.97 88888.00 2014-11-23 13:28:52.408 327 11295.28 46.98 57161.08 88888.00 2014-11-23 13:28:52.908 327 11295.33 46.95 57161.14 88888.00 2014-11-23 13:28:53.408 327 11295.34 46.91 57161.12 88888.00 2014-11-23 13:28:53.908 327 11295.39 46.88 57161.16 88888.00 2014-11-23 13:28:54.408 327 11295.39 46.89 57161.22 88888.00 2014-11-23 13:28:54.908 327 11295.37 46.95 57161.27 88888.00 2014-11-23 13:28:55.408 327 11295.37 46.93 57161.29 88888.00 2014-11-23 13:28:55.908 327 11295.39 46.90 57161.34 88888.00 2014-11-23 13:28:56.408 327 11295.43 46.88 57161.35 88888.00 2014-11-23 13:28:56.908 327 11295.53 46.82 57161.34 88888.00 2014-11-23 13:28:57.408 327 11295.53 46.81 57161.41 88888.00 2014-11-23 13:28:57.908 327 11295.56 46.79 57161.48 88888.00 2014-11-23 13:28:58.408 327 11295.60 46.80 57161.50 88888.00 2014-11-23 13:28:58.908 327 11295.63 46.75 57161.48 88888.00 2014-11-23 13:28:59.408 327 11295.67 46.66 57161.50 88888.00 2014-11-23 13:28:59.908 327 11295.74 46.64 57161.50 88888.00 2014-11-23 13:29:00.408 327 11295.74 46.66 57161.55 88888.00 2014-11-23 13:29:00.908 327 11295.71 46.62 57161.55 88888.00 2014-11-23 13:29:01.408 327 11295.72 46.55 57161.54 88888.00 2014-11-23 13:29:01.908 327 11295.76 46.53 57161.58 88888.00 2014-11-23 13:29:02.408 327 11295.82 46.50 57161.60 88888.00 2014-11-23 13:29:02.908 327 11295.86 46.50 57161.63 88888.00 2014-11-23 13:29:03.408 327 11295.88 46.48 57161.64 88888.00 2014-11-23 13:29:03.908 327 11295.86 46.39 57161.69 88888.00 2014-11-23 13:29:04.408 327 11295.92 46.35 57161.70 88888.00 2014-11-23 13:29:04.908 327 11295.95 46.37 57161.73 88888.00 2014-11-23 13:29:05.408 327 11295.98 46.36 57161.77 88888.00 2014-11-23 13:29:05.908 327 11296.02 46.39 57161.76 88888.00 2014-11-23 13:29:06.408 327 11296.03 46.35 57161.87 88888.00 2014-11-23 13:29:06.908 327 11296.04 46.37 57161.93 88888.00 2014-11-23 13:29:07.408 327 11296.09 46.45 57161.95 88888.00 2014-11-23 13:29:07.908 327 11296.09 46.45 57162.01 88888.00 2014-11-23 13:29:08.408 327 11296.10 46.45 57162.05 88888.00 2014-11-23 13:29:08.908 327 11296.19 46.36 57162.06 88888.00 2014-11-23 13:29:09.408 327 11296.17 46.33 57162.14 88888.00 2014-11-23 13:29:09.908 327 11296.16 46.32 57162.22 88888.00 2014-11-23 13:29:10.408 327 11296.17 46.36 57162.32 88888.00 2014-11-23 13:29:10.908 327 11296.16 46.32 57162.36 88888.00 2014-11-23 13:29:11.408 327 11296.14 46.23 57162.46 88888.00 2014-11-23 13:29:11.908 327 11296.12 46.22 57162.55 88888.00 2014-11-23 13:29:12.408 327 11296.12 46.20 57162.66 88888.00 2014-11-23 13:29:12.908 327 11296.13 46.23 57162.74 88888.00 2014-11-23 13:29:13.408 327 11296.10 46.29 57162.83 88888.00 2014-11-23 13:29:13.908 327 11296.00 46.34 57162.95 88888.00 2014-11-23 13:29:14.408 327 11295.96 46.39 57163.00 88888.00 2014-11-23 13:29:14.908 327 11296.04 46.39 57163.02 88888.00 2014-11-23 13:29:15.408 327 11296.05 46.39 57163.17 88888.00 2014-11-23 13:29:15.908 327 11296.02 46.45 57163.23 88888.00 2014-11-23 13:29:16.408 327 11296.05 46.46 57163.34 88888.00 2014-11-23 13:29:16.908 327 11296.05 46.45 57163.46 88888.00 2014-11-23 13:29:17.408 327 11296.04 46.41 57163.52 88888.00 2014-11-23 13:29:17.908 327 11296.09 46.48 57163.63 88888.00 2014-11-23 13:29:18.408 327 11296.11 46.53 57163.71 88888.00 2014-11-23 13:29:18.908 327 11296.13 46.54 57163.77 88888.00 2014-11-23 13:29:19.408 327 11296.16 46.57 57163.88 88888.00 2014-11-23 13:29:19.908 327 11296.17 46.57 57163.90 88888.00 2014-11-23 13:29:20.408 327 11296.17 46.60 57163.96 88888.00 2014-11-23 13:29:20.908 327 11296.19 46.56 57164.03 88888.00 2014-11-23 13:29:21.408 327 11296.25 46.61 57164.05 88888.00 2014-11-23 13:29:21.908 327 11296.31 46.64 57164.13 88888.00 2014-11-23 13:29:22.408 327 11296.32 46.67 57164.16 88888.00 2014-11-23 13:29:22.908 327 11296.34 46.63 57164.29 88888.00 2014-11-23 13:29:23.408 327 11296.33 46.56 57164.33 88888.00 2014-11-23 13:29:23.908 327 11296.34 46.56 57164.35 88888.00 2014-11-23 13:29:24.408 327 11296.38 46.60 57164.36 88888.00 2014-11-23 13:29:24.908 327 11296.38 46.60 57164.35 88888.00 2014-11-23 13:29:25.408 327 11296.39 46.55 57164.30 88888.00 2014-11-23 13:29:25.908 327 11296.45 46.53 57164.30 88888.00 2014-11-23 13:29:26.408 327 11296.46 46.48 57164.34 88888.00 2014-11-23 13:29:26.908 327 11296.47 46.42 57164.36 88888.00 2014-11-23 13:29:27.408 327 11296.48 46.40 57164.34 88888.00 2014-11-23 13:29:27.908 327 11296.48 46.35 57164.28 88888.00 2014-11-23 13:29:28.408 327 11296.54 46.28 57164.30 88888.00 2014-11-23 13:29:28.908 327 11296.56 46.27 57164.34 88888.00 2014-11-23 13:29:29.408 327 11296.58 46.22 57164.34 88888.00 2014-11-23 13:29:29.908 327 11296.63 46.19 57164.35 88888.00 2014-11-23 13:29:30.408 327 11296.68 46.15 57164.34 88888.00 2014-11-23 13:29:30.908 327 11296.69 46.15 57164.34 88888.00 2014-11-23 13:29:31.408 327 11296.68 46.09 57164.42 88888.00 2014-11-23 13:29:31.908 327 11296.68 46.07 57164.45 88888.00 2014-11-23 13:29:32.408 327 11296.68 46.06 57164.43 88888.00 2014-11-23 13:29:32.908 327 11296.69 46.02 57164.40 88888.00 2014-11-23 13:29:33.408 327 11296.73 46.02 57164.45 88888.00 2014-11-23 13:29:33.908 327 11296.74 45.98 57164.47 88888.00 2014-11-23 13:29:34.408 327 11296.74 45.99 57164.47 88888.00 2014-11-23 13:29:34.908 327 11296.68 45.96 57164.50 88888.00 2014-11-23 13:29:35.408 327 11296.70 45.91 57164.50 88888.00 2014-11-23 13:29:35.908 327 11296.75 45.87 57164.48 88888.00 2014-11-23 13:29:36.408 327 11296.74 45.79 57164.53 88888.00 2014-11-23 13:29:36.908 327 11296.70 45.75 57164.50 88888.00 2014-11-23 13:29:37.408 327 11296.75 45.69 57164.45 88888.00 2014-11-23 13:29:37.908 327 11296.87 45.67 57164.45 88888.00 2014-11-23 13:29:38.408 327 11296.89 45.60 57164.50 88888.00 2014-11-23 13:29:38.908 327 11296.88 45.52 57164.52 88888.00 2014-11-23 13:29:39.408 327 11296.85 45.53 57164.55 88888.00 2014-11-23 13:29:39.908 327 11296.83 45.54 57164.61 88888.00 2014-11-23 13:29:40.408 327 11296.82 45.52 57164.56 88888.00 2014-11-23 13:29:40.908 327 11296.81 45.48 57164.56 88888.00 2014-11-23 13:29:41.408 327 11296.79 45.41 57164.58 88888.00 2014-11-23 13:29:41.908 327 11296.76 45.37 57164.59 88888.00 2014-11-23 13:29:42.408 327 11296.70 45.28 57164.55 88888.00 2014-11-23 13:29:42.908 327 11296.65 45.30 57164.63 88888.00 2014-11-23 13:29:43.408 327 11296.58 45.30 57164.73 88888.00 2014-11-23 13:29:43.908 327 11296.56 45.25 57164.65 88888.00 2014-11-23 13:29:44.408 327 11296.55 45.13 57164.69 88888.00 2014-11-23 13:29:44.908 327 11296.52 45.10 57164.72 88888.00 2014-11-23 13:29:45.408 327 11296.48 45.09 57164.79 88888.00 2014-11-23 13:29:45.908 327 11296.44 45.04 57164.84 88888.00 2014-11-23 13:29:46.408 327 11296.39 44.98 57164.78 88888.00 2014-11-23 13:29:46.908 327 11296.34 44.93 57164.81 88888.00 2014-11-23 13:29:47.408 327 11296.28 44.87 57164.79 88888.00 2014-11-23 13:29:47.908 327 11296.25 44.89 57164.75 88888.00 2014-11-23 13:29:48.408 327 11296.18 44.89 57164.84 88888.00 2014-11-23 13:29:48.908 327 11296.12 44.86 57164.87 88888.00 2014-11-23 13:29:49.408 327 11296.07 44.87 57164.82 88888.00 2014-11-23 13:29:49.908 327 11296.07 44.87 57164.78 88888.00 2014-11-23 13:29:50.408 327 11296.05 44.89 57164.80 88888.00 2014-11-23 13:29:50.908 327 11296.03 44.86 57164.82 88888.00 2014-11-23 13:29:51.408 327 11295.96 44.76 57164.81 88888.00 2014-11-23 13:29:51.908 327 11295.89 44.70 57164.81 88888.00 2014-11-23 13:29:52.408 327 11295.84 44.68 57164.71 88888.00 2014-11-23 13:29:52.908 327 11295.83 44.63 57164.66 88888.00 2014-11-23 13:29:53.408 327 11295.82 44.62 57164.65 88888.00 2014-11-23 13:29:53.908 327 11295.76 44.57 57164.62 88888.00 2014-11-23 13:29:54.408 327 11295.74 44.50 57164.59 88888.00 2014-11-23 13:29:54.908 327 11295.72 44.48 57164.53 88888.00 2014-11-23 13:29:55.408 327 11295.72 44.42 57164.49 88888.00 2014-11-23 13:29:55.908 327 11295.68 44.41 57164.59 88888.00 2014-11-23 13:29:56.408 327 11295.63 44.39 57164.59 88888.00 2014-11-23 13:29:56.908 327 11295.64 44.32 57164.47 88888.00 2014-11-23 13:29:57.408 327 11295.57 44.25 57164.40 88888.00 2014-11-23 13:29:57.908 327 11295.54 44.26 57164.34 88888.00 2014-11-23 13:29:58.408 327 11295.55 44.23 57164.34 88888.00 2014-11-23 13:29:58.908 327 11295.58 44.17 57164.31 88888.00 2014-11-23 13:29:59.408 327 11295.57 44.15 57164.34 88888.00 2014-11-23 13:29:59.908 327 11295.50 44.09 57164.27 88888.00 2014-11-23 13:30:00.408 327 11295.49 44.05 57164.21 88888.00 2014-11-23 13:30:00.908 327 11295.50 44.01 57164.24 88888.00 2014-11-23 13:30:01.408 327 11295.50 44.01 57164.34 88888.00 2014-11-23 13:30:01.908 327 11295.54 44.01 57164.41 88888.00 2014-11-23 13:30:02.408 327 11295.55 44.01 57164.50 88888.00 2014-11-23 13:30:02.908 327 11295.50 44.01 57164.58 88888.00 2014-11-23 13:30:03.408 327 11295.49 44.00 57164.60 88888.00 2014-11-23 13:30:03.908 327 11295.49 43.92 57164.62 88888.00 2014-11-23 13:30:04.408 327 11295.48 43.95 57164.72 88888.00 2014-11-23 13:30:04.908 327 11295.49 43.96 57164.81 88888.00 2014-11-23 13:30:05.408 327 11295.53 43.97 57164.94 88888.00 2014-11-23 13:30:05.908 327 11295.56 44.00 57165.07 88888.00 2014-11-23 13:30:06.408 327 11295.57 44.00 57165.20 88888.00 2014-11-23 13:30:06.908 327 11295.55 43.95 57165.27 88888.00 2014-11-23 13:30:07.408 327 11295.55 43.95 57165.48 88888.00 2014-11-23 13:30:07.908 327 11295.60 43.94 57165.57 88888.00 2014-11-23 13:30:08.408 327 11295.63 43.97 57165.70 88888.00 2014-11-23 13:30:08.908 327 11295.62 44.00 57165.80 88888.00 2014-11-23 13:30:09.408 327 11295.60 44.01 57165.95 88888.00 2014-11-23 13:30:09.908 327 11295.58 43.97 57166.12 88888.00 2014-11-23 13:30:10.408 327 11295.56 43.98 57166.33 88888.00 2014-11-23 13:30:10.908 327 11295.55 44.01 57166.54 88888.00 2014-11-23 13:30:11.408 327 11295.54 44.04 57166.70 88888.00 2014-11-23 13:30:11.908 327 11295.50 44.04 57166.93 88888.00 2014-11-23 13:30:12.408 327 11295.44 44.01 57167.09 88888.00 2014-11-23 13:30:12.908 327 11295.37 44.05 57167.26 88888.00 2014-11-23 13:30:13.408 327 11295.34 44.08 57167.47 88888.00 2014-11-23 13:30:13.908 327 11295.29 44.07 57167.64 88888.00 2014-11-23 13:30:14.408 327 11295.26 44.08 57167.84 88888.00 2014-11-23 13:30:14.908 327 11295.20 44.10 57168.12 88888.00 2014-11-23 13:30:15.408 327 11295.22 44.07 57168.31 88888.00 2014-11-23 13:30:15.908 327 11295.19 44.07 57168.50 88888.00 2014-11-23 13:30:16.408 327 11295.21 44.10 57168.64 88888.00 2014-11-23 13:30:16.908 327 11295.16 44.16 57168.78 88888.00 2014-11-23 13:30:17.408 327 11295.14 44.12 57168.86 88888.00 2014-11-23 13:30:17.908 327 11295.13 44.08 57169.02 88888.00 2014-11-23 13:30:18.408 327 11295.06 44.16 57169.21 88888.00 2014-11-23 13:30:18.908 327 11295.01 44.21 57169.35 88888.00 2014-11-23 13:30:19.408 327 11294.98 44.17 57169.43 88888.00 2014-11-23 13:30:19.908 327 11294.93 44.12 57169.53 88888.00 2014-11-23 13:30:20.408 327 11294.87 44.09 57169.62 88888.00 2014-11-23 13:30:20.908 327 11294.84 44.08 57169.66 88888.00 2014-11-23 13:30:21.408 327 11294.82 44.11 57169.73 88888.00 2014-11-23 13:30:21.908 327 11294.82 44.09 57169.82 88888.00 2014-11-23 13:30:22.408 327 11294.82 44.08 57169.89 88888.00 2014-11-23 13:30:22.908 327 11294.79 44.08 57169.91 88888.00 2014-11-23 13:30:23.408 327 11294.75 44.08 57170.00 88888.00 2014-11-23 13:30:23.908 327 11294.73 44.10 57170.14 88888.00 2014-11-23 13:30:24.408 327 11294.73 44.10 57170.19 88888.00 2014-11-23 13:30:24.908 327 11294.77 44.10 57170.29 88888.00 2014-11-23 13:30:25.408 327 11294.77 44.12 57170.32 88888.00 2014-11-23 13:30:25.908 327 11294.75 44.11 57170.37 88888.00 2014-11-23 13:30:26.408 327 11294.74 44.11 57170.46 88888.00 2014-11-23 13:30:26.908 327 11294.77 44.12 57170.50 88888.00 2014-11-23 13:30:27.408 327 11294.73 44.19 57170.56 88888.00 2014-11-23 13:30:27.908 327 11294.70 44.29 57170.59 88888.00 2014-11-23 13:30:28.408 327 11294.72 44.34 57170.60 88888.00 2014-11-23 13:30:28.908 327 11294.74 44.38 57170.69 88888.00 2014-11-23 13:30:29.408 327 11294.74 44.39 57170.79 88888.00 2014-11-23 13:30:29.908 327 11294.74 44.43 57170.88 88888.00 2014-11-23 13:30:30.408 327 11294.80 44.38 57170.98 88888.00 2014-11-23 13:30:30.908 327 11294.78 44.44 57171.00 88888.00 2014-11-23 13:30:31.408 327 11294.84 44.49 57171.07 88888.00 2014-11-23 13:30:31.908 327 11294.85 44.59 57171.11 88888.00 2014-11-23 13:30:32.408 327 11294.86 44.64 57171.11 88888.00 2014-11-23 13:30:32.908 327 11294.84 44.70 57171.21 88888.00 2014-11-23 13:30:33.408 327 11294.80 44.63 57171.24 88888.00 2014-11-23 13:30:33.908 327 11294.84 44.69 57171.30 88888.00 2014-11-23 13:30:34.408 327 11294.87 44.76 57171.43 88888.00 2014-11-23 13:30:34.908 327 11294.81 44.82 57171.54 88888.00 2014-11-23 13:30:35.408 327 11294.81 44.86 57171.62 88888.00 2014-11-23 13:30:35.908 327 11294.89 44.87 57171.71 88888.00 2014-11-23 13:30:36.408 327 11294.89 44.85 57171.79 88888.00 2014-11-23 13:30:36.908 327 11294.85 44.89 57171.87 88888.00 2014-11-23 13:30:37.408 327 11294.86 44.92 57171.98 88888.00 2014-11-23 13:30:37.908 327 11294.92 45.00 57172.14 88888.00 2014-11-23 13:30:38.408 327 11294.94 45.06 57172.24 88888.00 2014-11-23 13:30:38.908 327 11294.98 45.09 57172.28 88888.00 2014-11-23 13:30:39.408 327 11294.94 45.13 57172.33 88888.00 2014-11-23 13:30:39.908 327 11294.98 45.18 57172.37 88888.00 2014-11-23 13:30:40.408 327 11295.01 45.17 57172.46 88888.00 2014-11-23 13:30:40.908 327 11295.00 45.13 57172.61 88888.00 2014-11-23 13:30:41.408 327 11295.01 45.13 57172.65 88888.00 2014-11-23 13:30:41.908 327 11295.00 45.19 57172.76 88888.00 2014-11-23 13:30:42.408 327 11294.99 45.25 57172.87 88888.00 2014-11-23 13:30:42.908 327 11295.03 45.33 57172.96 88888.00 2014-11-23 13:30:43.408 327 11295.03 45.39 57173.07 88888.00 2014-11-23 13:30:43.908 327 11295.06 45.50 57173.25 88888.00 2014-11-23 13:30:44.408 327 11295.01 45.54 57173.33 88888.00 2014-11-23 13:30:44.908 327 11295.03 45.58 57173.34 88888.00 2014-11-23 13:30:45.408 327 11295.07 45.61 57173.44 88888.00 2014-11-23 13:30:45.908 327 11295.05 45.64 57173.54 88888.00 2014-11-23 13:30:46.409 327 11295.07 45.65 57173.59 88888.00 2014-11-23 13:30:46.909 327 11295.06 45.67 57173.71 88888.00 2014-11-23 13:30:47.409 327 11295.06 45.74 57173.79 88888.00 2014-11-23 13:30:47.909 327 11295.07 45.79 57173.85 88888.00 2014-11-23 13:30:48.409 327 11295.06 45.79 57173.89 88888.00 2014-11-23 13:30:48.909 327 11295.10 45.79 57174.00 88888.00 2014-11-23 13:30:49.409 327 11295.07 45.84 57174.10 88888.00 2014-11-23 13:30:49.909 327 11295.07 45.89 57174.12 88888.00 2014-11-23 13:30:50.409 327 11295.07 45.98 57174.19 88888.00 2014-11-23 13:30:50.909 327 11295.06 46.02 57174.31 88888.00 2014-11-23 13:30:51.409 327 11295.03 45.99 57174.44 88888.00 2014-11-23 13:30:51.909 327 11295.02 45.96 57174.45 88888.00 2014-11-23 13:30:52.409 327 11295.02 45.98 57174.55 88888.00 2014-11-23 13:30:52.909 327 11295.03 45.98 57174.64 88888.00 2014-11-23 13:30:53.409 327 11295.13 45.96 57174.70 88888.00 2014-11-23 13:30:53.909 327 11295.13 45.98 57174.79 88888.00 2014-11-23 13:30:54.409 327 11295.10 46.02 57174.85 88888.00 2014-11-23 13:30:54.909 327 11295.09 46.01 57174.89 88888.00 2014-11-23 13:30:55.409 327 11295.12 46.02 57174.96 88888.00 2014-11-23 13:30:55.909 327 11295.17 46.03 57175.04 88888.00 2014-11-23 13:30:56.409 327 11295.19 46.11 57175.02 88888.00 2014-11-23 13:30:56.909 327 11295.23 46.06 57174.98 88888.00 2014-11-23 13:30:57.409 327 11295.21 45.98 57174.89 88888.00 2014-11-23 13:30:57.909 327 11295.20 46.01 57174.94 88888.00 2014-11-23 13:30:58.409 327 11295.21 46.03 57175.05 88888.00 2014-11-23 13:30:58.909 327 11295.23 45.98 57175.07 88888.00 2014-11-23 13:30:59.409 327 11295.23 45.95 57175.02 88888.00 2014-11-23 13:30:59.909 327 11295.22 45.89 57175.02 88888.00 2014-11-23 13:31:00.409 327 11295.24 45.88 57175.05 88888.00 2014-11-23 13:31:00.909 327 11295.23 45.86 57175.12 88888.00 2014-11-23 13:31:01.409 327 11295.23 45.84 57175.14 88888.00 2014-11-23 13:31:01.909 327 11295.26 45.84 57175.14 88888.00 2014-11-23 13:31:02.409 327 11295.19 45.81 57175.13 88888.00 2014-11-23 13:31:02.909 327 11295.17 45.79 57175.14 88888.00 2014-11-23 13:31:03.409 327 11295.15 45.72 57175.09 88888.00 2014-11-23 13:31:03.909 327 11295.12 45.71 57175.11 88888.00 2014-11-23 13:31:04.409 327 11295.05 45.74 57175.12 88888.00 2014-11-23 13:31:04.909 327 11295.02 45.74 57175.09 88888.00 2014-11-23 13:31:05.409 327 11295.02 45.73 57175.12 88888.00 2014-11-23 13:31:05.909 327 11294.96 45.69 57175.13 88888.00 2014-11-23 13:31:06.409 327 11294.88 45.71 57175.09 88888.00 2014-11-23 13:31:06.909 327 11294.84 45.73 57175.08 88888.00 2014-11-23 13:31:07.409 327 11294.77 45.66 57175.11 88888.00 2014-11-23 13:31:07.909 327 11294.72 45.67 57175.20 88888.00 2014-11-23 13:31:08.409 327 11294.68 45.66 57175.15 88888.00 2014-11-23 13:31:08.909 327 11294.64 45.66 57175.09 88888.00 2014-11-23 13:31:09.409 327 11294.58 45.62 57175.15 88888.00 2014-11-23 13:31:09.909 327 11294.53 45.59 57175.17 88888.00 2014-11-23 13:31:10.409 327 11294.44 45.58 57175.15 88888.00 2014-11-23 13:31:10.909 327 11294.39 45.59 57175.15 88888.00 2014-11-23 13:31:11.409 327 11294.32 45.58 57175.22 88888.00 2014-11-23 13:31:11.909 327 11294.26 45.54 57175.20 88888.00 2014-11-23 13:31:12.409 327 11294.14 45.55 57175.19 88888.00 2014-11-23 13:31:12.909 327 11294.00 45.58 57175.30 88888.00 2014-11-23 13:31:13.409 327 11293.96 45.61 57175.33 88888.00 2014-11-23 13:31:13.909 327 11293.92 45.64 57175.35 88888.00 2014-11-23 13:31:14.409 327 11293.80 45.67 57175.39 88888.00 2014-11-23 13:31:14.909 327 11293.71 45.67 57175.49 88888.00 2014-11-23 13:31:15.409 327 11293.64 45.69 57175.52 88888.00 2014-11-23 13:31:15.909 327 11293.53 45.71 57175.56 88888.00 2014-11-23 13:31:16.409 327 11293.47 45.72 57175.65 88888.00 2014-11-23 13:31:16.909 327 11293.41 45.67 57175.72 88888.00 2014-11-23 13:31:17.409 327 11293.33 45.74 57175.81 88888.00 2014-11-23 13:31:17.909 327 11293.25 45.79 57175.89 88888.00 2014-11-23 13:31:18.409 327 11293.17 45.80 57175.91 88888.00 2014-11-23 13:31:18.909 327 11293.08 45.86 57176.09 88888.00 2014-11-23 13:31:19.409 327 11292.98 45.86 57176.20 88888.00 2014-11-23 13:31:19.909 327 11292.93 45.86 57176.27 88888.00 2014-11-23 13:31:20.409 327 11292.87 45.88 57176.42 88888.00 2014-11-23 13:31:20.909 327 11292.82 45.92 57176.49 88888.00 2014-11-23 13:31:21.409 327 11292.71 45.94 57176.61 88888.00 2014-11-23 13:31:21.909 327 11292.70 46.01 57176.76 88888.00 2014-11-23 13:31:22.409 327 11292.65 46.02 57176.89 88888.00 2014-11-23 13:31:22.909 327 11292.62 46.02 57177.01 88888.00 2014-11-23 13:31:23.409 327 11292.59 46.02 57177.12 88888.00 2014-11-23 13:31:23.909 327 11292.48 46.11 57177.23 88888.00 2014-11-23 13:31:24.409 327 11292.38 46.16 57177.33 88888.00 2014-11-23 13:31:24.909 327 11292.38 46.21 57177.49 88888.00 2014-11-23 13:31:25.409 327 11292.38 46.25 57177.57 88888.00 2014-11-23 13:31:25.909 327 11292.31 46.26 57177.70 88888.00 2014-11-23 13:31:26.409 327 11292.23 46.28 57177.87 88888.00 2014-11-23 13:31:26.909 327 11292.18 46.35 57177.94 88888.00 2014-11-23 13:31:27.409 327 11292.11 46.39 57178.07 88888.00 2014-11-23 13:31:27.909 327 11292.06 46.48 57178.17 88888.00 2014-11-23 13:31:28.409 327 11291.99 46.55 57178.27 88888.00 2014-11-23 13:31:28.909 327 11291.94 46.60 57178.42 88888.00 2014-11-23 13:31:29.409 327 11291.92 46.62 57178.60 88888.00 2014-11-23 13:31:29.909 327 11291.88 46.66 57178.70 88888.00 2014-11-23 13:31:30.409 327 11291.88 46.71 57178.79 88888.00 2014-11-23 13:31:30.909 327 11291.90 46.77 57178.85 88888.00 2014-11-23 13:31:31.409 327 11291.88 46.80 57178.99 88888.00 2014-11-23 13:31:31.909 327 11291.85 46.83 57179.06 88888.00 2014-11-23 13:31:32.409 327 11291.79 46.88 57179.11 88888.00 2014-11-23 13:31:32.909 327 11291.74 46.93 57179.23 88888.00 2014-11-23 13:31:33.409 327 11291.71 46.95 57179.31 88888.00 2014-11-23 13:31:33.909 327 11291.65 47.00 57179.36 88888.00 2014-11-23 13:31:34.409 327 11291.64 47.03 57179.44 88888.00 2014-11-23 13:31:34.909 327 11291.61 47.09 57179.57 88888.00 2014-11-23 13:31:35.409 327 11291.62 47.10 57179.56 88888.00 2014-11-23 13:31:35.909 327 11291.58 47.17 57179.58 88888.00 2014-11-23 13:31:36.409 327 11291.50 47.27 57179.64 88888.00 2014-11-23 13:31:36.909 327 11291.45 47.28 57179.71 88888.00 2014-11-23 13:31:37.409 327 11291.46 47.28 57179.79 88888.00 2014-11-23 13:31:37.909 327 11291.50 47.32 57179.83 88888.00 2014-11-23 13:31:38.409 327 11291.47 47.37 57179.84 88888.00 2014-11-23 13:31:38.909 327 11291.43 47.37 57179.80 88888.00 2014-11-23 13:31:39.409 327 11291.40 47.43 57179.80 88888.00 2014-11-23 13:31:39.909 327 11291.37 47.49 57179.83 88888.00 2014-11-23 13:31:40.409 327 11291.38 47.54 57179.84 88888.00 2014-11-23 13:31:40.909 327 11291.34 47.57 57179.81 88888.00 2014-11-23 13:31:41.409 327 11291.33 47.66 57179.87 88888.00 2014-11-23 13:31:41.909 327 11291.36 47.71 57179.82 88888.00 2014-11-23 13:31:42.409 327 11291.36 47.76 57179.79 88888.00 2014-11-23 13:31:42.909 327 11291.34 47.84 57179.71 88888.00 2014-11-23 13:31:43.409 327 11291.39 47.93 57179.64 88888.00 2014-11-23 13:31:43.909 327 11291.41 47.97 57179.63 88888.00 2014-11-23 13:31:44.409 327 11291.40 48.02 57179.60 88888.00 2014-11-23 13:31:44.909 327 11291.44 48.06 57179.50 88888.00 2014-11-23 13:31:45.409 327 11291.40 48.06 57179.47 88888.00 2014-11-23 13:31:45.909 327 11291.41 48.12 57179.48 88888.00 2014-11-23 13:31:46.409 327 11291.47 48.13 57179.44 88888.00 2014-11-23 13:31:46.909 327 11291.50 48.17 57179.37 88888.00 2014-11-23 13:31:47.409 327 11291.50 48.22 57179.34 88888.00 2014-11-23 13:31:47.909 327 11291.48 48.25 57179.26 88888.00 2014-11-23 13:31:48.409 327 11291.51 48.30 57179.20 88888.00 2014-11-23 13:31:48.909 327 11291.48 48.32 57179.15 88888.00 2014-11-23 13:31:49.409 327 11291.48 48.33 57179.09 88888.00 2014-11-23 13:31:49.909 327 11291.50 48.36 57179.03 88888.00 2014-11-23 13:31:50.409 327 11291.52 48.43 57179.00 88888.00 2014-11-23 13:31:50.909 327 11291.52 48.51 57178.93 88888.00 2014-11-23 13:31:51.409 327 11291.50 48.57 57178.84 88888.00 2014-11-23 13:31:51.909 327 11291.52 48.60 57178.73 88888.00 2014-11-23 13:31:52.409 327 11291.62 48.61 57178.66 88888.00 2014-11-23 13:31:52.909 327 11291.61 48.64 57178.64 88888.00 2014-11-23 13:31:53.409 327 11291.58 48.66 57178.62 88888.00 2014-11-23 13:31:53.909 327 11291.60 48.67 57178.49 88888.00 2014-11-23 13:31:54.409 327 11291.62 48.72 57178.46 88888.00 2014-11-23 13:31:54.909 327 11291.64 48.73 57178.43 88888.00 2014-11-23 13:31:55.409 327 11291.67 48.71 57178.42 88888.00 2014-11-23 13:31:55.909 327 11291.72 48.70 57178.41 88888.00 2014-11-23 13:31:56.409 327 11291.74 48.67 57178.40 88888.00 2014-11-23 13:31:56.909 327 11291.76 48.73 57178.34 88888.00 2014-11-23 13:31:57.409 327 11291.75 48.74 57178.30 88888.00 2014-11-23 13:31:57.909 327 11291.76 48.71 57178.28 88888.00 2014-11-23 13:31:58.409 327 11291.81 48.72 57178.27 88888.00 2014-11-23 13:31:58.909 327 11291.80 48.73 57178.25 88888.00 2014-11-23 13:31:59.409 327 11291.78 48.72 57178.22 88888.00 2014-11-23 13:31:59.909 327 11291.81 48.68 57178.19 88888.00 2014-11-23 13:32:00.409 327 11291.83 48.61 57178.17 88888.00 2014-11-23 13:32:00.909 327 11291.81 48.60 57178.17 88888.00 2014-11-23 13:32:01.409 327 11291.78 48.60 57178.16 88888.00 2014-11-23 13:32:01.909 327 11291.79 48.60 57178.08 88888.00 2014-11-23 13:32:02.409 327 11291.72 48.58 57178.11 88888.00 2014-11-23 13:32:02.909 327 11291.69 48.49 57178.09 88888.00 2014-11-23 13:32:03.409 327 11291.73 48.47 57178.09 88888.00 2014-11-23 13:32:03.909 327 11291.74 48.50 57178.11 88888.00 2014-11-23 13:32:04.409 327 11291.73 48.47 57178.11 88888.00 2014-11-23 13:32:04.909 327 11291.67 48.40 57178.09 88888.00 2014-11-23 13:32:05.409 327 11291.66 48.36 57178.09 88888.00 2014-11-23 13:32:05.909 327 11291.69 48.34 57178.13 88888.00 2014-11-23 13:32:06.409 327 11291.67 48.32 57178.14 88888.00 2014-11-23 13:32:06.909 327 11291.61 48.24 57178.11 88888.00 2014-11-23 13:32:07.409 327 11291.61 48.20 57178.22 88888.00 2014-11-23 13:32:07.909 327 11291.55 48.15 57178.27 88888.00 2014-11-23 13:32:08.409 327 11291.53 48.13 57178.26 88888.00 2014-11-23 13:32:08.909 327 11291.52 48.11 57178.23 88888.00 2014-11-23 13:32:09.409 327 11291.51 48.11 57178.15 88888.00 2014-11-23 13:32:09.909 327 11291.52 48.07 57178.11 88888.00 2014-11-23 13:32:10.409 327 11291.58 48.02 57178.13 88888.00 2014-11-23 13:32:10.909 327 11291.48 48.00 57178.20 88888.00 2014-11-23 13:32:11.409 327 11291.44 47.95 57178.28 88888.00 2014-11-23 13:32:11.909 327 11291.45 47.98 57178.38 88888.00 2014-11-23 13:32:12.409 327 11291.39 47.96 57178.42 88888.00 2014-11-23 13:32:12.909 327 11291.43 47.88 57178.45 88888.00 2014-11-23 13:32:13.409 327 11291.38 47.85 57178.49 88888.00 2014-11-23 13:32:13.909 327 11291.37 47.83 57178.54 88888.00 2014-11-23 13:32:14.409 327 11291.33 47.83 57178.55 88888.00 2014-11-23 13:32:14.909 327 11291.31 47.81 57178.53 88888.00 2014-11-23 13:32:15.409 327 11291.26 47.77 57178.59 88888.00 2014-11-23 13:32:15.909 327 11291.27 47.76 57178.61 88888.00 2014-11-23 13:32:16.409 327 11291.27 47.71 57178.68 88888.00 2014-11-23 13:32:16.909 327 11291.26 47.69 57178.68 88888.00 2014-11-23 13:32:17.409 327 11291.24 47.68 57178.72 88888.00 2014-11-23 13:32:17.909 327 11291.17 47.69 57178.78 88888.00 2014-11-23 13:32:18.409 327 11291.11 47.62 57178.84 88888.00 2014-11-23 13:32:18.909 327 11291.05 47.52 57178.87 88888.00 2014-11-23 13:32:19.409 327 11291.04 47.52 57178.97 88888.00 2014-11-23 13:32:19.909 327 11291.02 47.51 57179.11 88888.00 2014-11-23 13:32:20.409 327 11290.92 47.48 57179.23 88888.00 2014-11-23 13:32:20.909 327 11290.89 47.44 57179.30 88888.00 2014-11-23 13:32:21.409 327 11290.83 47.43 57179.41 88888.00 2014-11-23 13:32:21.909 327 11290.76 47.38 57179.43 88888.00 2014-11-23 13:32:22.409 327 11290.70 47.38 57179.50 88888.00 2014-11-23 13:32:22.909 327 11290.62 47.38 57179.68 88888.00 2014-11-23 13:32:23.409 327 11290.53 47.36 57179.81 88888.00 2014-11-23 13:32:23.909 327 11290.48 47.36 57179.86 88888.00 2014-11-23 13:32:24.409 327 11290.39 47.37 57179.96 88888.00 2014-11-23 13:32:24.909 327 11290.27 47.38 57180.01 88888.00 2014-11-23 13:32:25.409 327 11290.21 47.35 57180.14 88888.00 2014-11-23 13:32:25.909 327 11290.15 47.29 57180.22 88888.00 2014-11-23 13:32:26.409 327 11290.11 47.30 57180.20 88888.00 2014-11-23 13:32:26.909 327 11290.11 47.31 57180.28 88888.00 2014-11-23 13:32:27.409 327 11290.11 47.30 57180.35 88888.00 2014-11-23 13:32:27.909 327 11290.04 47.22 57180.45 88888.00 2014-11-23 13:32:28.409 327 11289.97 47.24 57180.51 88888.00 2014-11-23 13:32:28.909 327 11289.91 47.35 57180.54 88888.00 2014-11-23 13:32:29.409 327 11289.81 47.30 57180.69 88888.00 2014-11-23 13:32:29.909 327 11289.77 47.30 57180.83 88888.00 2014-11-23 13:32:30.409 327 11289.73 47.32 57180.80 88888.00 2014-11-23 13:32:30.909 327 11289.66 47.31 57180.84 88888.00 2014-11-23 13:32:31.409 327 11289.60 47.24 57180.91 88888.00 2014-11-23 13:32:31.909 327 11289.57 47.28 57180.91 88888.00 2014-11-23 13:32:32.409 327 11289.49 47.29 57181.04 88888.00 2014-11-23 13:32:32.909 327 11289.45 47.35 57181.17 88888.00 2014-11-23 13:32:33.409 327 11289.42 47.38 57181.24 88888.00 2014-11-23 13:32:33.909 327 11289.38 47.42 57181.36 88888.00 2014-11-23 13:32:34.409 327 11289.35 47.42 57181.43 88888.00 2014-11-23 13:32:34.909 327 11289.29 47.38 57181.50 88888.00 2014-11-23 13:32:35.409 327 11289.19 47.41 57181.62 88888.00 2014-11-23 13:32:35.909 327 11289.11 47.44 57181.69 88888.00 2014-11-23 13:32:36.409 327 11289.07 47.47 57181.75 88888.00 2014-11-23 13:32:36.909 327 11289.02 47.48 57181.80 88888.00 2014-11-23 13:32:37.409 327 11288.95 47.48 57181.87 88888.00 2014-11-23 13:32:37.909 327 11288.89 47.55 57181.91 88888.00 2014-11-23 13:32:38.409 327 11288.86 47.51 57181.93 88888.00 2014-11-23 13:32:38.909 327 11288.87 47.51 57182.00 88888.00 2014-11-23 13:32:39.409 327 11288.81 47.52 57182.10 88888.00 2014-11-23 13:32:39.909 327 11288.76 47.57 57182.12 88888.00 2014-11-23 13:32:40.409 327 11288.65 47.63 57182.18 88888.00 2014-11-23 13:32:40.909 327 11288.65 47.68 57182.13 88888.00 2014-11-23 13:32:41.409 327 11288.65 47.68 57182.11 88888.00 2014-11-23 13:32:41.909 327 11288.61 47.65 57182.11 88888.00 2014-11-23 13:32:42.409 327 11288.53 47.55 57182.15 88888.00 2014-11-23 13:32:42.909 327 11288.53 47.56 57182.18 88888.00 2014-11-23 13:32:43.409 327 11288.48 47.59 57182.18 88888.00 2014-11-23 13:32:43.909 327 11288.43 47.58 57182.20 88888.00 2014-11-23 13:32:44.409 327 11288.38 47.51 57182.25 88888.00 2014-11-23 13:32:44.909 327 11288.34 47.50 57182.30 88888.00 2014-11-23 13:32:45.409 327 11288.28 47.50 57182.36 88888.00 2014-11-23 13:32:45.909 327 11288.26 47.47 57182.39 88888.00 2014-11-23 13:32:46.409 327 11288.26 47.49 57182.45 88888.00 2014-11-23 13:32:46.909 327 11288.15 47.54 57182.55 88888.00 2014-11-23 13:32:47.409 327 11288.12 47.50 57182.59 88888.00 2014-11-23 13:32:47.909 327 11288.14 47.45 57182.62 88888.00 2014-11-23 13:32:48.409 327 11288.13 47.44 57182.66 88888.00 2014-11-23 13:32:48.909 327 11288.13 47.43 57182.70 88888.00 2014-11-23 13:32:49.409 327 11288.12 47.44 57182.72 88888.00 2014-11-23 13:32:49.909 327 11288.08 47.48 57182.78 88888.00 2014-11-23 13:32:50.409 327 11288.03 47.47 57182.77 88888.00 2014-11-23 13:32:50.909 327 11287.96 47.44 57182.81 88888.00 2014-11-23 13:32:51.409 327 11287.92 47.45 57182.81 88888.00 2014-11-23 13:32:51.909 327 11287.91 47.50 57182.73 88888.00 2014-11-23 13:32:52.409 327 11287.90 47.52 57182.84 88888.00 2014-11-23 13:32:52.909 327 11287.77 47.50 57182.95 88888.00 2014-11-23 13:32:53.409 327 11287.73 47.50 57182.95 88888.00 2014-11-23 13:32:53.909 327 11287.68 47.48 57183.03 88888.00 2014-11-23 13:32:54.409 327 11287.72 47.45 57183.07 88888.00 2014-11-23 13:32:54.909 327 11287.71 47.47 57183.16 88888.00 2014-11-23 13:32:55.409 327 11287.68 47.49 57183.16 88888.00 2014-11-23 13:32:55.909 327 11287.70 47.52 57183.22 88888.00 2014-11-23 13:32:56.409 327 11287.64 47.54 57183.22 88888.00 2014-11-23 13:32:56.909 327 11287.62 47.48 57183.22 88888.00 2014-11-23 13:32:57.409 327 11287.59 47.48 57183.23 88888.00 2014-11-23 13:32:57.909 327 11287.58 47.48 57183.29 88888.00 2014-11-23 13:32:58.409 327 11287.54 47.47 57183.33 88888.00 2014-11-23 13:32:58.909 327 11287.58 47.41 57183.29 88888.00 2014-11-23 13:32:59.409 327 11287.54 47.42 57183.32 88888.00 2014-11-23 13:32:59.909 327 11287.51 47.38 57183.30 88888.00 2014-11-23 13:33:00.409 327 11287.50 47.37 57183.35 88888.00 2014-11-23 13:33:00.909 327 11287.45 47.35 57183.33 88888.00 2014-11-23 13:33:01.409 327 11287.40 47.31 57183.32 88888.00 2014-11-23 13:33:01.909 327 11287.43 47.28 57183.34 88888.00 2014-11-23 13:33:02.409 327 11287.40 47.25 57183.40 88888.00 2014-11-23 13:33:02.909 327 11287.35 47.22 57183.36 88888.00 2014-11-23 13:33:03.409 327 11287.34 47.16 57183.33 88888.00 2014-11-23 13:33:03.909 327 11287.30 47.08 57183.28 88888.00 2014-11-23 13:33:04.409 327 11287.27 47.09 57183.26 88888.00 2014-11-23 13:33:04.909 327 11287.29 47.07 57183.23 88888.00 2014-11-23 13:33:05.409 327 11287.23 47.00 57183.11 88888.00 2014-11-23 13:33:05.909 327 11287.15 47.01 57183.05 88888.00 2014-11-23 13:33:06.409 327 11287.14 46.98 57182.97 88888.00 2014-11-23 13:33:06.909 327 11287.08 46.89 57182.91 88888.00 2014-11-23 13:33:07.409 327 11287.03 46.82 57182.82 88888.00 2014-11-23 13:33:07.909 327 11287.00 46.74 57182.75 88888.00 2014-11-23 13:33:08.409 327 11286.97 46.70 57182.64 88888.00 2014-11-23 13:33:08.909 327 11286.96 46.68 57182.58 88888.00 2014-11-23 13:33:09.409 327 11286.86 46.64 57182.49 88888.00 2014-11-23 13:33:09.909 327 11286.81 46.63 57182.38 88888.00 2014-11-23 13:33:10.409 327 11286.74 46.61 57182.28 88888.00 2014-11-23 13:33:10.909 327 11286.66 46.56 57182.21 88888.00 2014-11-23 13:33:11.409 327 11286.61 46.47 57182.12 88888.00 2014-11-23 13:33:11.909 327 11286.58 46.47 57182.05 88888.00 2014-11-23 13:33:12.409 327 11286.52 46.40 57181.92 88888.00 2014-11-23 13:33:12.909 327 11286.38 46.30 57181.83 88888.00 2014-11-23 13:33:13.409 327 11286.37 46.23 57181.74 88888.00 2014-11-23 13:33:13.909 327 11286.34 46.23 57181.68 88888.00 2014-11-23 13:33:14.409 327 11286.23 46.21 57181.63 88888.00 2014-11-23 13:33:14.909 327 11286.15 46.18 57181.55 88888.00 2014-11-23 13:33:15.409 327 11286.08 46.15 57181.50 88888.00 2014-11-23 13:33:15.909 327 11285.98 46.13 57181.53 88888.00 2014-11-23 13:33:16.409 327 11285.97 46.11 57181.48 88888.00 2014-11-23 13:33:16.909 327 11285.94 46.06 57181.43 88888.00 2014-11-23 13:33:17.409 327 11285.90 46.08 57181.36 88888.00 2014-11-23 13:33:17.909 327 11285.82 46.11 57181.35 88888.00 2014-11-23 13:33:18.409 327 11285.81 46.07 57181.37 88888.00 2014-11-23 13:33:18.909 327 11285.77 45.99 57181.38 88888.00 2014-11-23 13:33:19.409 327 11285.78 45.98 57181.41 88888.00 2014-11-23 13:33:19.909 327 11285.81 46.05 57181.41 88888.00 2014-11-23 13:33:20.409 327 11285.76 46.11 57181.44 88888.00 2014-11-23 13:33:20.909 327 11285.74 46.13 57181.50 88888.00 2014-11-23 13:33:21.409 327 11285.69 46.12 57181.59 88888.00 2014-11-23 13:33:21.909 327 11285.71 46.08 57181.66 88888.00 2014-11-23 13:33:22.409 327 11285.71 46.08 57181.82 88888.00 2014-11-23 13:33:22.909 327 11285.72 46.03 57181.87 88888.00 2014-11-23 13:33:23.409 327 11285.72 46.05 57181.88 88888.00 2014-11-23 13:33:23.909 327 11285.75 46.09 57182.01 88888.00 2014-11-23 13:33:24.409 327 11285.75 46.12 57182.11 88888.00 2014-11-23 13:33:24.909 327 11285.76 46.13 57182.14 88888.00 2014-11-23 13:33:25.409 327 11285.72 46.09 57182.21 88888.00 2014-11-23 13:33:25.909 327 11285.75 46.12 57182.26 88888.00 2014-11-23 13:33:26.409 327 11285.75 46.16 57182.32 88888.00 2014-11-23 13:33:26.909 327 11285.76 46.16 57182.39 88888.00 2014-11-23 13:33:27.409 327 11285.77 46.13 57182.45 88888.00 2014-11-23 13:33:27.909 327 11285.74 46.13 57182.53 88888.00 2014-11-23 13:33:28.409 327 11285.74 46.13 57182.62 88888.00 2014-11-23 13:33:28.909 327 11285.78 46.07 57182.64 88888.00 2014-11-23 13:33:29.409 327 11285.74 46.07 57182.66 88888.00 2014-11-23 13:33:29.909 327 11285.76 46.05 57182.73 88888.00 2014-11-23 13:33:30.409 327 11285.80 46.07 57182.78 88888.00 2014-11-23 13:33:30.909 327 11285.76 46.07 57182.81 88888.00 2014-11-23 13:33:31.409 327 11285.77 46.07 57182.82 88888.00 2014-11-23 13:33:31.909 327 11285.74 46.07 57182.82 88888.00 2014-11-23 13:33:32.409 327 11285.71 46.06 57182.87 88888.00 2014-11-23 13:33:32.909 327 11285.68 46.02 57182.91 88888.00 2014-11-23 13:33:33.409 327 11285.65 45.99 57182.87 88888.00 2014-11-23 13:33:33.909 327 11285.65 45.95 57182.82 88888.00 2014-11-23 13:33:34.409 327 11285.64 45.98 57182.79 88888.00 2014-11-23 13:33:34.909 327 11285.56 45.98 57182.78 88888.00 2014-11-23 13:33:35.409 327 11285.54 45.94 57182.82 88888.00 2014-11-23 13:33:35.909 327 11285.54 45.95 57182.83 88888.00 2014-11-23 13:33:36.409 327 11285.49 45.93 57182.79 88888.00 2014-11-23 13:33:36.909 327 11285.54 45.92 57182.77 88888.00 2014-11-23 13:33:37.409 327 11285.53 45.87 57182.77 88888.00 2014-11-23 13:33:37.909 327 11285.46 45.85 57182.70 88888.00 2014-11-23 13:33:38.409 327 11285.42 45.81 57182.62 88888.00 2014-11-23 13:33:38.909 327 11285.44 45.80 57182.59 88888.00 2014-11-23 13:33:39.409 327 11285.42 45.80 57182.56 88888.00 2014-11-23 13:33:39.909 327 11285.41 45.81 57182.56 88888.00 2014-11-23 13:33:40.409 327 11285.44 45.82 57182.63 88888.00 2014-11-23 13:33:40.909 327 11285.44 45.79 57182.63 88888.00 2014-11-23 13:33:41.409 327 11285.44 45.74 57182.62 88888.00 2014-11-23 13:33:41.909 327 11285.40 45.77 57182.59 88888.00 2014-11-23 13:33:42.409 327 11285.40 45.78 57182.58 88888.00 2014-11-23 13:33:42.909 327 11285.41 45.77 57182.56 88888.00 2014-11-23 13:33:43.409 327 11285.41 45.74 57182.51 88888.00 2014-11-23 13:33:43.909 327 11285.37 45.69 57182.47 88888.00 2014-11-23 13:33:44.409 327 11285.32 45.75 57182.45 88888.00 2014-11-23 13:33:44.909 327 11285.32 45.78 57182.45 88888.00 2014-11-23 13:33:45.409 327 11285.28 45.77 57182.45 88888.00 2014-11-23 13:33:45.909 327 11285.26 45.77 57182.46 88888.00 2014-11-23 13:33:46.409 327 11285.27 45.80 57182.45 88888.00 2014-11-23 13:33:46.909 327 11285.27 45.80 57182.47 88888.00 2014-11-23 13:33:47.409 327 11285.27 45.79 57182.44 88888.00 2014-11-23 13:33:47.909 327 11285.25 45.78 57182.41 88888.00 2014-11-23 13:33:48.409 327 11285.19 45.77 57182.34 88888.00 2014-11-23 13:33:48.909 327 11285.15 45.73 57182.25 88888.00 2014-11-23 13:33:49.409 327 11285.14 45.73 57182.24 88888.00 2014-11-23 13:33:49.909 327 11285.14 45.74 57182.24 88888.00 2014-11-23 13:33:50.409 327 11285.09 45.74 57182.20 88888.00 2014-11-23 13:33:50.909 327 11285.08 45.73 57182.24 88888.00 2014-11-23 13:33:51.409 327 11285.07 45.74 57182.21 88888.00 2014-11-23 13:33:51.909 327 11285.04 45.73 57182.18 88888.00 2014-11-23 13:33:52.409 327 11285.00 45.69 57182.15 88888.00 2014-11-23 13:33:52.909 327 11285.01 45.69 57182.14 88888.00 2014-11-23 13:33:53.409 327 11285.01 45.71 57182.17 88888.00 2014-11-23 13:33:53.909 327 11285.01 45.68 57182.24 88888.00 2014-11-23 13:33:54.409 327 11285.04 45.68 57182.32 88888.00 2014-11-23 13:33:54.909 327 11285.04 45.64 57182.34 88888.00 2014-11-23 13:33:55.409 327 11285.06 45.62 57182.44 88888.00 2014-11-23 13:33:55.909 327 11285.06 45.61 57182.46 88888.00 2014-11-23 13:33:56.409 327 11285.07 45.59 57182.44 88888.00 2014-11-23 13:33:56.909 327 11285.07 45.52 57182.43 88888.00 2014-11-23 13:33:57.409 327 11285.07 45.51 57182.46 88888.00 2014-11-23 13:33:57.909 327 11285.04 45.50 57182.49 88888.00 2014-11-23 13:33:58.409 327 11285.04 45.41 57182.49 88888.00 2014-11-23 13:33:58.909 327 11285.04 45.35 57182.47 88888.00 2014-11-23 13:33:59.409 327 11285.00 45.28 57182.46 88888.00 2014-11-23 13:33:59.909 327 11284.97 45.23 57182.45 88888.00 2014-11-23 13:34:00.409 327 11284.93 45.21 57182.58 88888.00 2014-11-23 13:34:00.909 327 11284.87 45.14 57182.56 88888.00 2014-11-23 13:34:01.409 327 11284.88 45.11 57182.55 88888.00 2014-11-23 13:34:01.909 327 11284.85 45.04 57182.53 88888.00 2014-11-23 13:34:02.409 327 11284.83 44.99 57182.58 88888.00 2014-11-23 13:34:02.909 327 11284.79 44.99 57182.60 88888.00 2014-11-23 13:34:03.409 327 11284.74 44.94 57182.62 88888.00 2014-11-23 13:34:03.909 327 11284.71 44.87 57182.70 88888.00 2014-11-23 13:34:04.409 327 11284.64 44.80 57182.71 88888.00 2014-11-23 13:34:04.909 327 11284.57 44.76 57182.77 88888.00 2014-11-23 13:34:05.409 327 11284.53 44.72 57182.82 88888.00 2014-11-23 13:34:05.909 327 11284.55 44.71 57182.92 88888.00 2014-11-23 13:34:06.409 327 11284.51 44.62 57182.97 88888.00 2014-11-23 13:34:06.909 327 11284.50 44.50 57182.96 88888.00 2014-11-23 13:34:07.409 327 11284.46 44.52 57183.00 88888.00 2014-11-23 13:34:07.909 327 11284.41 44.48 57183.04 88888.00 2014-11-23 13:34:08.409 327 11284.39 44.48 57183.14 88888.00 2014-11-23 13:34:08.909 327 11284.32 44.44 57183.23 88888.00 2014-11-23 13:34:09.409 327 11284.29 44.44 57183.33 88888.00 2014-11-23 13:34:09.909 327 11284.22 44.42 57183.39 88888.00 2014-11-23 13:34:10.409 327 11284.17 44.39 57183.46 88888.00 2014-11-23 13:34:10.909 327 11284.17 44.34 57183.53 88888.00 2014-11-23 13:34:11.409 327 11284.12 44.32 57183.56 88888.00 2014-11-23 13:34:11.909 327 11284.08 44.35 57183.65 88888.00 2014-11-23 13:34:12.409 327 11284.07 44.32 57183.77 88888.00 2014-11-23 13:34:12.909 327 11284.07 44.30 57183.81 88888.00 2014-11-23 13:34:13.409 327 11284.05 44.29 57183.82 88888.00 2014-11-23 13:34:13.909 327 11284.00 44.29 57183.91 88888.00 2014-11-23 13:34:14.409 327 11283.97 44.28 57183.99 88888.00 2014-11-23 13:34:14.909 327 11283.96 44.29 57184.05 88888.00 2014-11-23 13:34:15.409 327 11283.94 44.29 57184.12 88888.00 2014-11-23 13:34:15.909 327 11283.91 44.29 57184.19 88888.00 2014-11-23 13:34:16.409 327 11283.87 44.30 57184.24 88888.00 2014-11-23 13:34:16.909 327 11283.82 44.30 57184.25 88888.00 2014-11-23 13:34:17.409 327 11283.82 44.30 57184.30 88888.00 2014-11-23 13:34:17.909 327 11283.79 44.39 57184.46 88888.00 2014-11-23 13:34:18.409 327 11283.73 44.42 57184.58 88888.00 2014-11-23 13:34:18.909 327 11283.69 44.41 57184.72 88888.00 2014-11-23 13:34:19.409 327 11283.66 44.38 57184.80 88888.00 2014-11-23 13:34:19.909 327 11283.63 44.37 57184.91 88888.00 2014-11-23 13:34:20.409 327 11283.60 44.37 57184.97 88888.00 2014-11-23 13:34:20.909 327 11283.59 44.37 57185.04 88888.00 2014-11-23 13:34:21.410 327 11283.49 44.41 57185.15 88888.00 2014-11-23 13:34:21.910 327 11283.42 44.43 57185.22 88888.00 2014-11-23 13:34:22.410 327 11283.41 44.46 57185.33 88888.00 2014-11-23 13:34:22.910 327 11283.38 44.48 57185.34 88888.00 2014-11-23 13:34:23.410 327 11283.34 44.53 57185.33 88888.00 2014-11-23 13:34:23.910 327 11283.39 44.58 57185.45 88888.00 2014-11-23 13:34:24.410 327 11283.42 44.60 57185.54 88888.00 2014-11-23 13:34:24.910 327 11283.41 44.64 57185.60 88888.00 2014-11-23 13:34:25.410 327 11283.42 44.66 57185.59 88888.00 2014-11-23 13:34:25.910 327 11283.45 44.76 57185.66 88888.00 2014-11-23 13:34:26.410 327 11283.46 44.85 57185.79 88888.00 2014-11-23 13:34:26.910 327 11283.41 44.80 57185.84 88888.00 2014-11-23 13:34:27.410 327 11283.39 44.69 57185.92 88888.00 2014-11-23 13:34:27.910 327 11283.40 44.77 57186.04 88888.00 2014-11-23 13:34:28.410 327 11283.42 44.86 57186.05 88888.00 2014-11-23 13:34:28.910 327 11283.41 44.87 57186.10 88888.00 2014-11-23 13:34:29.410 327 11283.42 44.90 57186.18 88888.00 2014-11-23 13:34:29.910 327 11283.46 44.94 57186.28 88888.00 2014-11-23 13:34:30.410 327 11283.44 45.05 57186.35 88888.00 2014-11-23 13:34:30.910 327 11283.45 45.11 57186.42 88888.00 2014-11-23 13:34:31.410 327 11283.47 45.12 57186.47 88888.00 2014-11-23 13:34:31.910 327 11283.52 45.14 57186.45 88888.00 2014-11-23 13:34:32.410 327 11283.54 45.13 57186.50 88888.00 2014-11-23 13:34:32.910 327 11283.51 45.14 57186.58 88888.00 2014-11-23 13:34:33.410 327 11283.49 45.21 57186.63 88888.00 2014-11-23 13:34:33.910 327 11283.53 45.31 57186.67 88888.00 2014-11-23 13:34:34.410 327 11283.58 45.35 57186.64 88888.00 2014-11-23 13:34:34.910 327 11283.58 45.38 57186.74 88888.00 2014-11-23 13:34:35.410 327 11283.65 45.45 57186.79 88888.00 2014-11-23 13:34:35.910 327 11283.76 45.51 57186.83 88888.00 2014-11-23 13:34:36.410 327 11283.82 45.51 57186.88 88888.00 2014-11-23 13:34:36.910 327 11283.82 45.50 57186.95 88888.00 2014-11-23 13:34:37.410 327 11283.89 45.59 57187.00 88888.00 2014-11-23 13:34:37.910 327 11283.94 45.71 57187.06 88888.00 2014-11-23 13:34:38.410 327 11283.91 45.77 57187.16 88888.00 2014-11-23 13:34:38.910 327 11283.95 45.80 57187.21 88888.00 2014-11-23 13:34:39.410 327 11284.01 45.88 57187.30 88888.00 2014-11-23 13:34:39.910 327 11284.05 45.85 57187.33 88888.00 2014-11-23 13:34:40.410 327 11284.08 45.92 57187.37 88888.00 2014-11-23 13:34:40.910 327 11284.10 45.98 57187.48 88888.00 2014-11-23 13:34:41.410 327 11284.10 46.03 57187.60 88888.00 2014-11-23 13:34:41.910 327 11284.12 46.06 57187.72 88888.00 2014-11-23 13:34:42.410 327 11284.22 46.07 57187.75 88888.00 2014-11-23 13:34:42.910 327 11284.23 46.11 57187.79 88888.00 2014-11-23 13:34:43.410 327 11284.24 46.18 57187.89 88888.00 2014-11-23 13:34:43.910 327 11284.31 46.21 57187.97 88888.00 2014-11-23 13:34:44.410 327 11284.36 46.28 57188.04 88888.00 2014-11-23 13:34:44.910 327 11284.43 46.36 57188.11 88888.00 2014-11-23 13:34:45.410 327 11284.45 46.45 57188.17 88888.00 2014-11-23 13:34:45.910 327 11284.44 46.54 57188.31 88888.00 2014-11-23 13:34:46.410 327 11284.43 46.69 57188.50 88888.00 2014-11-23 13:34:46.910 327 11284.51 46.77 57188.63 88888.00 2014-11-23 13:34:47.410 327 11284.52 46.82 57188.78 88888.00 2014-11-23 13:34:47.910 327 11284.55 46.84 57188.85 88888.00 2014-11-23 13:34:48.410 327 11284.60 46.81 57188.98 88888.00 2014-11-23 13:34:48.910 327 11284.64 46.91 57189.16 88888.00 2014-11-23 13:34:49.410 327 11284.65 46.88 57189.34 88888.00 2014-11-23 13:34:49.910 327 11284.69 46.88 57189.46 88888.00 2014-11-23 13:34:50.410 327 11284.71 46.94 57189.63 88888.00 2014-11-23 13:34:50.910 327 11284.71 46.98 57189.74 88888.00 2014-11-23 13:34:51.410 327 11284.78 47.05 57189.81 88888.00 2014-11-23 13:34:51.910 327 11284.80 47.11 57189.89 88888.00 2014-11-23 13:34:52.410 327 11284.83 47.15 57190.03 88888.00 2014-11-23 13:34:52.910 327 11284.86 47.18 57190.11 88888.00 2014-11-23 13:34:53.410 327 11284.88 47.21 57190.26 88888.00 2014-11-23 13:34:53.910 327 11284.92 47.25 57190.38 88888.00 2014-11-23 13:34:54.410 327 11284.94 47.30 57190.45 88888.00 2014-11-23 13:34:54.910 327 11284.91 47.36 57190.49 88888.00 2014-11-23 13:34:55.410 327 11284.85 47.45 57190.58 88888.00 2014-11-23 13:34:55.910 327 11284.85 47.54 57190.68 88888.00 2014-11-23 13:34:56.410 327 11284.85 47.59 57190.81 88888.00 2014-11-23 13:34:56.910 327 11284.85 47.64 57190.93 88888.00 2014-11-23 13:34:57.410 327 11284.85 47.69 57190.96 88888.00 2014-11-23 13:34:57.910 327 11284.87 47.75 57191.04 88888.00 2014-11-23 13:34:58.410 327 11284.88 47.75 57191.03 88888.00 2014-11-23 13:34:58.910 327 11284.92 47.79 57190.99 88888.00 2014-11-23 13:34:59.410 327 11284.86 47.82 57191.06 88888.00 2014-11-23 13:34:59.910 327 11284.85 47.88 57191.11 88888.00 2014-11-23 13:35:00.410 327 11284.84 47.92 57191.13 88888.00 2014-11-23 13:35:00.910 327 11284.79 47.99 57191.15 88888.00 2014-11-23 13:35:01.410 327 11284.73 48.03 57191.10 88888.00 2014-11-23 13:35:01.910 327 11284.67 48.04 57191.09 88888.00 2014-11-23 13:35:02.410 327 11284.66 48.07 57191.09 88888.00 2014-11-23 13:35:02.910 327 11284.65 48.11 57191.07 88888.00 2014-11-23 13:35:03.410 327 11284.62 48.13 57191.07 88888.00 2014-11-23 13:35:03.910 327 11284.62 48.13 57191.10 88888.00 2014-11-23 13:35:04.410 327 11284.64 48.20 57191.15 88888.00 2014-11-23 13:35:04.910 327 11284.69 48.24 57191.23 88888.00 2014-11-23 13:35:05.410 327 11284.64 48.24 57191.26 88888.00 2014-11-23 13:35:05.910 327 11284.60 48.32 57191.30 88888.00 2014-11-23 13:35:06.410 327 11284.62 48.34 57191.31 88888.00 2014-11-23 13:35:06.910 327 11284.65 48.39 57191.28 88888.00 2014-11-23 13:35:07.410 327 11284.64 48.46 57191.22 88888.00 2014-11-23 13:35:07.910 327 11284.63 48.49 57191.24 88888.00 2014-11-23 13:35:08.410 327 11284.70 48.50 57191.32 88888.00 2014-11-23 13:35:08.910 327 11284.78 48.53 57191.32 88888.00 2014-11-23 13:35:09.410 327 11284.80 48.57 57191.29 88888.00 2014-11-23 13:35:09.910 327 11284.81 48.66 57191.37 88888.00 2014-11-23 13:35:10.410 327 11284.85 48.77 57191.52 88888.00 2014-11-23 13:35:10.910 327 11284.88 48.85 57191.61 88888.00 2014-11-23 13:35:11.410 327 11284.94 48.85 57191.68 88888.00 2014-11-23 13:35:11.910 327 11285.02 48.92 57191.76 88888.00 2014-11-23 13:35:12.410 327 11285.07 48.98 57191.93 88888.00 2014-11-23 13:35:12.910 327 11285.09 49.02 57192.07 88888.00 2014-11-23 13:35:13.410 327 11285.16 49.06 57192.10 88888.00 2014-11-23 13:35:13.910 327 11285.19 49.11 57192.10 88888.00 2014-11-23 13:35:14.410 327 11285.23 49.18 57192.20 88888.00 2014-11-23 13:35:14.910 327 11285.26 49.20 57192.29 88888.00 2014-11-23 13:35:15.410 327 11285.30 49.25 57192.45 88888.00 2014-11-23 13:35:15.910 327 11285.36 49.29 57192.55 88888.00 2014-11-23 13:35:16.410 327 11285.39 49.35 57192.69 88888.00 2014-11-23 13:35:16.910 327 11285.43 49.45 57192.85 88888.00 2014-11-23 13:35:17.410 327 11285.49 49.48 57193.14 88888.00 2014-11-23 13:35:17.910 327 11285.56 49.53 57193.31 88888.00 2014-11-23 13:35:18.410 327 11285.61 49.54 57193.56 88888.00 2014-11-23 13:35:18.910 327 11285.62 49.56 57193.47 88888.00 2014-11-23 13:35:19.410 327 11285.65 49.63 57193.47 88888.00 2014-11-23 13:35:19.910 327 11285.69 49.73 57193.73 88888.00 2014-11-23 13:35:20.410 327 11285.70 49.79 57194.04 88888.00 2014-11-23 13:35:20.910 327 11285.64 49.82 57194.21 88888.00 2014-11-23 13:35:21.410 327 11285.64 49.88 57194.28 88888.00 2014-11-23 13:35:21.910 327 11285.65 49.88 57194.41 88888.00 2014-11-23 13:35:22.410 327 11285.70 49.93 57194.57 88888.00 2014-11-23 13:35:22.910 327 11285.63 50.00 57194.69 88888.00 2014-11-23 13:35:23.410 327 11285.63 50.07 57194.77 88888.00 2014-11-23 13:35:23.910 327 11285.58 50.14 57194.88 88888.00 2014-11-23 13:35:24.410 327 11285.50 50.18 57194.96 88888.00 2014-11-23 13:35:24.910 327 11285.55 50.27 57195.09 88888.00 2014-11-23 13:35:25.410 327 11285.56 50.36 57195.14 88888.00 2014-11-23 13:35:25.910 327 11285.54 50.41 57195.28 88888.00 2014-11-23 13:35:26.410 327 11285.55 50.44 57195.46 88888.00 2014-11-23 13:35:26.910 327 11285.54 50.48 57195.55 88888.00 2014-11-23 13:35:27.410 327 11285.54 50.51 57195.62 88888.00 2014-11-23 13:35:27.910 327 11285.54 50.57 57195.75 88888.00 2014-11-23 13:35:28.410 327 11285.50 50.63 57195.84 88888.00 2014-11-23 13:35:28.910 327 11285.48 50.70 57196.00 88888.00 2014-11-23 13:35:29.410 327 11285.48 50.75 57196.12 88888.00 2014-11-23 13:35:29.910 327 11285.49 50.82 57196.18 88888.00 2014-11-23 13:35:30.410 327 11285.46 50.85 57196.18 88888.00 2014-11-23 13:35:30.910 327 11285.37 50.91 57196.26 88888.00 2014-11-23 13:35:31.410 327 11285.39 50.90 57196.33 88888.00 2014-11-23 13:35:31.910 327 11285.39 50.95 57196.44 88888.00 2014-11-23 13:35:32.410 327 11285.32 51.02 57196.50 88888.00 2014-11-23 13:35:32.910 327 11285.37 51.04 57196.49 88888.00 2014-11-23 13:35:33.410 327 11285.40 51.11 57196.59 88888.00 2014-11-23 13:35:33.910 327 11285.37 51.23 57196.72 88888.00 2014-11-23 13:35:34.410 327 11285.33 51.23 57196.76 88888.00 2014-11-23 13:35:34.910 327 11285.36 51.25 57196.77 88888.00 2014-11-23 13:35:35.410 327 11285.39 51.30 57196.78 88888.00 2014-11-23 13:35:35.910 327 11285.39 51.33 57196.82 88888.00 2014-11-23 13:35:36.410 327 11285.30 51.36 57196.87 88888.00 2014-11-23 13:35:36.910 327 11285.30 51.33 57196.87 88888.00 2014-11-23 13:35:37.410 327 11285.33 51.42 57196.91 88888.00 2014-11-23 13:35:37.910 327 11285.32 51.50 57196.93 88888.00 2014-11-23 13:35:38.410 327 11285.28 51.51 57196.94 88888.00 2014-11-23 13:35:38.910 327 11285.34 51.51 57196.95 88888.00 2014-11-23 13:35:39.410 327 11285.30 51.60 57196.96 88888.00 2014-11-23 13:35:39.910 327 11285.26 51.66 57196.98 88888.00 2014-11-23 13:35:40.410 327 11285.25 51.70 57197.03 88888.00 2014-11-23 13:35:40.910 327 11285.23 51.71 57197.08 88888.00 2014-11-23 13:35:41.410 327 11285.19 51.72 57197.10 88888.00 2014-11-23 13:35:41.910 327 11285.18 51.71 57197.16 88888.00 2014-11-23 13:35:42.410 327 11285.20 51.74 57197.22 88888.00 2014-11-23 13:35:42.910 327 11285.23 51.83 57197.26 88888.00 2014-11-23 13:35:43.410 327 11285.21 51.94 57197.29 88888.00 2014-11-23 13:35:43.910 327 11285.20 51.99 57197.28 88888.00 2014-11-23 13:35:44.410 327 11285.19 52.03 57197.30 88888.00 2014-11-23 13:35:44.910 327 11285.25 52.11 57197.38 88888.00 2014-11-23 13:35:45.410 327 11285.26 52.17 57197.46 88888.00 2014-11-23 13:35:45.910 327 11285.25 52.20 57197.47 88888.00 2014-11-23 13:35:46.410 327 11285.21 52.26 57197.47 88888.00 2014-11-23 13:35:46.910 327 11285.23 52.35 57197.61 88888.00 2014-11-23 13:35:47.410 327 11285.26 52.46 57197.61 88888.00 2014-11-23 13:35:47.910 327 11285.26 52.52 57197.65 88888.00 2014-11-23 13:35:48.410 327 11285.30 52.58 57197.70 88888.00 2014-11-23 13:35:48.910 327 11285.33 52.71 57197.84 88888.00 2014-11-23 13:35:49.410 327 11285.28 52.76 57197.89 88888.00 2014-11-23 13:35:49.910 327 11285.23 52.81 57197.94 88888.00 2014-11-23 13:35:50.410 327 11285.26 52.89 57197.99 88888.00 2014-11-23 13:35:50.910 327 11285.29 52.98 57198.07 88888.00 2014-11-23 13:35:51.410 327 11285.33 53.07 57198.15 88888.00 2014-11-23 13:35:51.910 327 11285.35 53.10 57198.10 88888.00 2014-11-23 13:35:52.410 327 11285.33 53.20 57198.12 88888.00 2014-11-23 13:35:52.910 327 11285.36 53.32 57198.24 88888.00 2014-11-23 13:35:53.410 327 11285.40 53.41 57198.34 88888.00 2014-11-23 13:35:53.910 327 11285.43 53.44 57198.42 88888.00 2014-11-23 13:35:54.410 327 11285.47 53.54 57198.49 88888.00 2014-11-23 13:35:54.910 327 11285.47 53.66 57198.55 88888.00 2014-11-23 13:35:55.410 327 11285.47 53.77 57198.67 88888.00 2014-11-23 13:35:55.910 327 11285.46 53.82 57198.82 88888.00 2014-11-23 13:35:56.410 327 11285.51 53.88 57199.05 88888.00 2014-11-23 13:35:56.910 327 11285.54 53.92 57199.08 88888.00 2014-11-23 13:35:57.410 327 11285.49 53.95 57199.12 88888.00 2014-11-23 13:35:57.910 327 11285.54 54.08 57199.20 88888.00 2014-11-23 13:35:58.410 327 11285.54 54.17 57199.20 88888.00 2014-11-23 13:35:58.910 327 11285.54 54.24 57199.28 88888.00 2014-11-23 13:35:59.410 327 11285.58 54.34 57199.40 88888.00 2014-11-23 13:35:59.910 327 11285.61 54.43 57199.45 88888.00 2014-11-23 13:36:00.410 327 11285.63 54.49 57199.47 88888.00 2014-11-23 13:36:00.910 327 11285.63 54.60 57199.56 88888.00 2014-11-23 13:36:01.410 327 11285.67 54.69 57199.70 88888.00 2014-11-23 13:36:01.910 327 11285.72 54.75 57199.82 88888.00 2014-11-23 13:36:02.410 327 11285.69 54.82 57199.83 88888.00 2014-11-23 13:36:02.910 327 11285.68 54.89 57199.88 88888.00 2014-11-23 13:36:03.410 327 11285.71 54.96 57199.84 88888.00 2014-11-23 13:36:03.910 327 11285.75 55.02 57199.92 88888.00 2014-11-23 13:36:04.410 327 11285.74 55.07 57199.99 88888.00 2014-11-23 13:36:04.910 327 11285.72 55.14 57199.97 88888.00 2014-11-23 13:36:05.410 327 11285.70 55.12 57199.91 88888.00 2014-11-23 13:36:05.910 327 11285.70 55.20 57199.90 88888.00 2014-11-23 13:36:06.410 327 11285.72 55.24 57199.96 88888.00 2014-11-23 13:36:06.910 327 11285.72 55.31 57200.01 88888.00 2014-11-23 13:36:07.410 327 11285.75 55.38 57200.04 88888.00 2014-11-23 13:36:07.910 327 11285.77 55.44 57200.06 88888.00 2014-11-23 13:36:08.410 327 11285.82 55.46 57200.15 88888.00 2014-11-23 13:36:08.910 327 11285.82 55.52 57200.22 88888.00 2014-11-23 13:36:09.410 327 11285.78 55.58 57200.33 88888.00 2014-11-23 13:36:09.910 327 11285.83 55.64 57200.35 88888.00 2014-11-23 13:36:10.410 327 11285.83 55.67 57200.36 88888.00 2014-11-23 13:36:10.910 327 11285.80 55.69 57200.38 88888.00 2014-11-23 13:36:11.410 327 11285.83 55.75 57200.50 88888.00 2014-11-23 13:36:11.910 327 11285.90 55.85 57200.53 88888.00 2014-11-23 13:36:12.410 327 11285.88 55.92 57200.56 88888.00 2014-11-23 13:36:12.910 327 11285.87 55.99 57200.59 88888.00 2014-11-23 13:36:13.410 327 11285.90 56.08 57200.57 88888.00 2014-11-23 13:36:13.910 327 11285.88 56.13 57200.62 88888.00 2014-11-23 13:36:14.410 327 11285.90 56.22 57200.70 88888.00 2014-11-23 13:36:14.910 327 11285.88 56.33 57200.81 88888.00 2014-11-23 13:36:15.410 327 11285.87 56.40 57200.91 88888.00 2014-11-23 13:36:15.910 327 11285.85 56.49 57200.97 88888.00 2014-11-23 13:36:16.410 327 11285.82 56.53 57201.04 88888.00 2014-11-23 13:36:16.910 327 11285.88 56.56 57201.11 88888.00 2014-11-23 13:36:17.410 327 11285.90 56.61 57201.17 88888.00 2014-11-23 13:36:17.910 327 11285.90 56.69 57201.17 88888.00 2014-11-23 13:36:18.410 327 11285.90 56.77 57201.12 88888.00 2014-11-23 13:36:18.910 327 11285.88 56.82 57201.14 88888.00 2014-11-23 13:36:19.410 327 11285.91 56.86 57201.14 88888.00 2014-11-23 13:36:19.910 327 11285.88 56.94 57201.17 88888.00 2014-11-23 13:36:20.410 327 11285.91 56.97 57201.19 88888.00 2014-11-23 13:36:20.910 327 11285.83 57.08 57201.18 88888.00 2014-11-23 13:36:21.410 327 11285.77 57.14 57201.20 88888.00 2014-11-23 13:36:21.910 327 11285.76 57.23 57201.23 88888.00 2014-11-23 13:36:22.410 327 11285.75 57.38 57201.24 88888.00 2014-11-23 13:36:22.910 327 11285.78 57.43 57201.33 88888.00 2014-11-23 13:36:23.410 327 11285.72 57.44 57201.38 88888.00 2014-11-23 13:36:23.910 327 11285.68 57.56 57201.36 88888.00 2014-11-23 13:36:24.410 327 11285.71 57.65 57201.40 88888.00 2014-11-23 13:36:24.910 327 11285.71 57.72 57201.28 88888.00 2014-11-23 13:36:25.410 327 11285.71 57.81 57201.34 88888.00 2014-11-23 13:36:25.910 327 11285.68 57.90 57201.55 88888.00 2014-11-23 13:36:26.410 327 11285.67 57.98 57201.53 88888.00 2014-11-23 13:36:26.910 327 11285.72 58.03 57201.51 88888.00 2014-11-23 13:36:27.410 327 11285.64 58.10 57201.50 88888.00 2014-11-23 13:36:27.910 327 11285.56 58.09 57201.56 88888.00 2014-11-23 13:36:28.410 327 11285.53 58.18 57201.58 88888.00 2014-11-23 13:36:28.910 327 11285.53 58.26 57201.55 88888.00 2014-11-23 13:36:29.410 327 11285.49 58.34 57201.52 88888.00 2014-11-23 13:36:29.910 327 11285.47 58.37 57201.53 88888.00 2014-11-23 13:36:30.410 327 11285.44 58.41 57201.56 88888.00 2014-11-23 13:36:30.910 327 11285.42 58.50 57201.45 88888.00 2014-11-23 13:36:31.410 327 11285.39 58.64 57201.45 88888.00 2014-11-23 13:36:31.910 327 11285.35 58.67 57201.49 88888.00 2014-11-23 13:36:32.410 327 11285.32 58.67 57201.60 88888.00 2014-11-23 13:36:32.910 327 11285.26 58.71 57201.63 88888.00 2014-11-23 13:36:33.410 327 11285.21 58.79 57201.63 88888.00 2014-11-23 13:36:33.910 327 11285.18 58.88 57201.65 88888.00 2014-11-23 13:36:34.410 327 11285.13 58.99 57201.69 88888.00 2014-11-23 13:36:34.910 327 11285.15 59.07 57201.82 88888.00 2014-11-23 13:36:35.410 327 11285.15 59.20 57201.83 88888.00 2014-11-23 13:36:35.910 327 11285.11 59.31 57201.79 88888.00 2014-11-23 13:36:36.410 327 11285.08 59.35 57201.85 88888.00 2014-11-23 13:36:36.910 327 11285.07 59.48 57201.95 88888.00 2014-11-23 13:36:37.410 327 11285.08 59.54 57202.00 88888.00 2014-11-23 13:36:37.910 327 11285.07 59.66 57202.08 88888.00 2014-11-23 13:36:38.410 327 11285.06 59.72 57202.10 88888.00 2014-11-23 13:36:38.910 327 11285.08 59.76 57202.13 88888.00 2014-11-23 13:36:39.410 327 11285.01 59.85 57202.11 88888.00 2014-11-23 13:36:39.910 327 11285.00 59.92 57202.11 88888.00 2014-11-23 13:36:40.410 327 11284.98 60.00 57202.09 88888.00 2014-11-23 13:36:40.910 327 11284.95 60.11 57202.10 88888.00 2014-11-23 13:36:41.410 327 11284.95 60.23 57202.14 88888.00 2014-11-23 13:36:41.910 327 11284.90 60.30 57202.15 88888.00 2014-11-23 13:36:42.410 327 11284.90 60.40 57202.07 88888.00 2014-11-23 13:36:42.910 327 11284.92 60.49 57202.01 88888.00 2014-11-23 13:36:43.410 327 11284.86 60.61 57201.97 88888.00 2014-11-23 13:36:43.910 327 11284.81 60.75 57201.88 88888.00 2014-11-23 13:36:44.410 327 11284.79 60.83 57201.83 88888.00 2014-11-23 13:36:44.910 327 11284.77 60.92 57201.82 88888.00 2014-11-23 13:36:45.410 327 11284.78 60.98 57201.70 88888.00 2014-11-23 13:36:45.910 327 11284.76 61.05 57201.64 88888.00 2014-11-23 13:36:46.410 327 11284.76 61.09 57201.60 88888.00 2014-11-23 13:36:46.910 327 11284.72 61.20 57201.52 88888.00 2014-11-23 13:36:47.410 327 11284.65 61.30 57201.40 88888.00 2014-11-23 13:36:47.910 327 11284.64 61.36 57201.31 88888.00 2014-11-23 13:36:48.410 327 11284.60 61.45 57201.23 88888.00 2014-11-23 13:36:48.910 327 11284.59 61.53 57201.08 88888.00 2014-11-23 13:36:49.410 327 11284.57 61.60 57201.01 88888.00 2014-11-23 13:36:49.910 327 11284.53 61.66 57200.86 88888.00 2014-11-23 13:36:50.410 327 11284.49 61.70 57200.73 88888.00 2014-11-23 13:36:50.910 327 11284.44 61.79 57200.62 88888.00 2014-11-23 13:36:51.410 327 11284.42 61.86 57200.47 88888.00 2014-11-23 13:36:51.910 327 11284.33 61.91 57200.33 88888.00 2014-11-23 13:36:52.410 327 11284.24 61.96 57200.17 88888.00 2014-11-23 13:36:52.910 327 11284.21 62.00 57200.02 88888.00 2014-11-23 13:36:53.410 327 11284.11 62.08 57199.89 88888.00 2014-11-23 13:36:53.910 327 11284.07 62.19 57199.70 88888.00 2014-11-23 13:36:54.410 327 11283.98 62.26 57199.57 88888.00 2014-11-23 13:36:54.910 327 11283.93 62.30 57199.43 88888.00 2014-11-23 13:36:55.410 327 11283.89 62.41 57199.34 88888.00 2014-11-23 13:36:55.910 327 11283.82 62.47 57199.25 88888.00 2014-11-23 13:36:56.410 327 11283.74 62.53 57199.07 88888.00 2014-11-23 13:36:56.910 327 11283.68 62.65 57198.86 88888.00 2014-11-23 13:36:57.410 327 11283.66 62.75 57198.74 88888.00 2014-11-23 13:36:57.910 327 11283.62 62.82 57198.56 88888.00 2014-11-23 13:36:58.410 327 11283.59 62.89 57198.41 88888.00 2014-11-23 13:36:58.910 327 11283.58 62.94 57198.21 88888.00 2014-11-23 13:36:59.410 327 11283.55 62.98 57198.07 88888.00 2014-11-23 13:36:59.910 327 11283.53 62.99 57197.91 88888.00 2014-11-23 13:37:00.410 327 11283.47 63.08 57197.66 88888.00 2014-11-23 13:37:00.910 327 11283.42 63.17 57197.45 88888.00 2014-11-23 13:37:01.410 327 11283.41 63.27 57197.38 88888.00 2014-11-23 13:37:01.910 327 11283.38 63.36 57197.19 88888.00 2014-11-23 13:37:02.410 327 11283.32 63.46 57196.96 88888.00 2014-11-23 13:37:02.910 327 11283.31 63.51 57196.77 88888.00 2014-11-23 13:37:03.410 327 11283.30 63.61 57196.71 88888.00 2014-11-23 13:37:03.910 327 11283.27 63.74 57196.59 88888.00 2014-11-23 13:37:04.410 327 11283.26 63.77 57196.42 88888.00 2014-11-23 13:37:04.910 327 11283.27 63.87 57196.24 88888.00 2014-11-23 13:37:05.410 327 11283.30 63.97 57196.07 88888.00 2014-11-23 13:37:05.910 327 11283.31 64.05 57195.94 88888.00 2014-11-23 13:37:06.410 327 11283.27 64.11 57195.84 88888.00 2014-11-23 13:37:06.910 327 11283.31 64.24 57195.67 88888.00 2014-11-23 13:37:07.410 327 11283.37 64.35 57195.55 88888.00 2014-11-23 13:37:07.910 327 11283.39 64.48 57195.52 88888.00 2014-11-23 13:37:08.410 327 11283.44 64.58 57195.35 88888.00 2014-11-23 13:37:08.910 327 11283.45 64.70 57195.18 88888.00 2014-11-23 13:37:09.410 327 11283.52 64.82 57195.08 88888.00 2014-11-23 13:37:09.910 327 11283.58 64.98 57194.97 88888.00 2014-11-23 13:37:10.410 327 11283.65 65.10 57194.86 88888.00 2014-11-23 13:37:10.910 327 11283.69 65.17 57194.71 88888.00 2014-11-23 13:37:11.410 327 11283.74 65.24 57194.54 88888.00 2014-11-23 13:37:11.910 327 11283.79 65.37 57194.43 88888.00 2014-11-23 13:37:12.410 327 11283.81 65.48 57194.27 88888.00 2014-11-23 13:37:12.910 327 11283.88 65.58 57194.06 88888.00 2014-11-23 13:37:13.410 327 11284.00 65.64 57193.88 88888.00 2014-11-23 13:37:13.910 327 11284.09 65.74 57193.79 88888.00 2014-11-23 13:37:14.410 327 11284.11 65.92 57193.72 88888.00 2014-11-23 13:37:14.910 327 11284.19 66.00 57193.62 88888.00 2014-11-23 13:37:15.410 327 11284.25 66.08 57193.53 88888.00 2014-11-23 13:37:15.910 327 11284.35 66.22 57193.35 88888.00 2014-11-23 13:37:16.410 327 11284.43 66.34 57193.17 88888.00 2014-11-23 13:37:16.910 327 11284.43 66.47 57193.06 88888.00 2014-11-23 13:37:17.410 327 11284.55 66.54 57192.91 88888.00 2014-11-23 13:37:17.910 327 11284.63 66.66 57192.80 88888.00 2014-11-23 13:37:18.410 327 11284.71 66.77 57192.76 88888.00 2014-11-23 13:37:18.910 327 11284.83 66.88 57192.65 88888.00 2014-11-23 13:37:19.410 327 11284.86 67.01 57192.53 88888.00 2014-11-23 13:37:19.910 327 11284.95 67.10 57192.45 88888.00 2014-11-23 13:37:20.410 327 11285.06 67.21 57192.27 88888.00 2014-11-23 13:37:20.910 327 11285.14 67.36 57192.12 88888.00 2014-11-23 13:37:21.410 327 11285.25 67.50 57192.03 88888.00 2014-11-23 13:37:21.910 327 11285.40 67.61 57191.87 88888.00 2014-11-23 13:37:22.410 327 11285.50 67.69 57191.70 88888.00 2014-11-23 13:37:22.910 327 11285.60 67.82 57191.67 88888.00 2014-11-23 13:37:23.410 327 11285.68 67.95 57191.65 88888.00 2014-11-23 13:37:23.910 327 11285.84 68.15 57191.63 88888.00 2014-11-23 13:37:24.410 327 11285.98 68.29 57191.52 88888.00 2014-11-23 13:37:24.910 327 11286.15 68.44 57191.42 88888.00 2014-11-23 13:37:25.410 327 11286.27 68.58 57191.36 88888.00 2014-11-23 13:37:25.910 327 11286.40 68.74 57191.29 88888.00 2014-11-23 13:37:26.410 327 11286.53 68.91 57191.26 88888.00 2014-11-23 13:37:26.910 327 11286.68 69.14 57191.30 88888.00 2014-11-23 13:37:27.410 327 11286.85 69.36 57191.28 88888.00 2014-11-23 13:37:27.910 327 11286.99 69.51 57191.19 88888.00 2014-11-23 13:37:28.410 327 11287.03 69.67 57191.15 88888.00 2014-11-23 13:37:28.910 327 11287.15 69.81 57191.09 88888.00 2014-11-23 13:37:29.410 327 11287.31 69.95 57191.09 88888.00 2014-11-23 13:37:29.910 327 11287.42 70.13 57191.09 88888.00 2014-11-23 13:37:30.410 327 11287.54 70.28 57191.12 88888.00 2014-11-23 13:37:30.910 327 11287.64 70.45 57191.10 88888.00 2014-11-23 13:37:31.410 327 11287.73 70.63 57191.00 88888.00 2014-11-23 13:37:31.910 327 11287.79 70.75 57191.01 88888.00 2014-11-23 13:37:32.410 327 11287.86 70.91 57191.03 88888.00 2014-11-23 13:37:32.910 327 11287.97 71.04 57190.96 88888.00 2014-11-23 13:37:33.410 327 11288.03 71.23 57190.96 88888.00 2014-11-23 13:37:33.910 327 11288.06 71.39 57190.87 88888.00 2014-11-23 13:37:34.410 327 11288.12 71.46 57190.80 88888.00 2014-11-23 13:37:34.910 327 11288.17 71.57 57190.72 88888.00 2014-11-23 13:37:35.410 327 11288.31 71.73 57190.61 88888.00 2014-11-23 13:37:35.910 327 11288.42 71.81 57190.54 88888.00 2014-11-23 13:37:36.410 327 11288.47 71.94 57190.48 88888.00 2014-11-23 13:37:36.910 327 11288.55 72.03 57190.34 88888.00 2014-11-23 13:37:37.410 327 11288.59 72.12 57190.28 88888.00 2014-11-23 13:37:37.910 327 11288.62 72.25 57190.19 88888.00 2014-11-23 13:37:38.410 327 11288.67 72.37 57190.11 88888.00 2014-11-23 13:37:38.910 327 11288.74 72.52 57190.09 88888.00 2014-11-23 13:37:39.410 327 11288.79 72.67 57190.04 88888.00 2014-11-23 13:37:39.910 327 11288.88 72.79 57189.98 88888.00 2014-11-23 13:37:40.410 327 11288.96 72.94 57189.95 88888.00 2014-11-23 13:37:40.910 327 11289.05 73.03 57189.82 88888.00 2014-11-23 13:37:41.410 327 11289.14 73.19 57189.77 88888.00 2014-11-23 13:37:41.910 327 11289.21 73.36 57189.78 88888.00 2014-11-23 13:37:42.410 327 11289.25 73.48 57189.65 88888.00 2014-11-23 13:37:42.910 327 11289.30 73.66 57189.52 88888.00 2014-11-23 13:37:43.410 327 11289.36 73.75 57189.46 88888.00 2014-11-23 13:37:43.910 327 11289.42 73.83 57189.42 88888.00 2014-11-23 13:37:44.410 327 11289.54 74.02 57189.39 88888.00 2014-11-23 13:37:44.910 327 11289.63 74.15 57189.30 88888.00 2014-11-23 13:37:45.410 327 11289.72 74.28 57189.24 88888.00 2014-11-23 13:37:45.910 327 11289.84 74.42 57189.27 88888.00 2014-11-23 13:37:46.410 327 11289.94 74.58 57189.27 88888.00 2014-11-23 13:37:46.910 327 11290.05 74.75 57189.21 88888.00 2014-11-23 13:37:47.410 327 11290.20 74.94 57189.13 88888.00 2014-11-23 13:37:47.910 327 11290.34 75.12 57189.11 88888.00 2014-11-23 13:37:48.410 327 11290.49 75.24 57189.16 88888.00 2014-11-23 13:37:48.910 327 11290.55 75.39 57189.10 88888.00 2014-11-23 13:37:49.410 327 11290.67 75.57 57189.08 88888.00 2014-11-23 13:37:49.910 327 11290.77 75.71 57189.02 88888.00 2014-11-23 13:37:50.410 327 11290.88 75.88 57189.00 88888.00 2014-11-23 13:37:50.910 327 11291.02 76.05 57188.98 88888.00 2014-11-23 13:37:51.410 327 11291.12 76.15 57188.94 88888.00 2014-11-23 13:37:51.910 327 11291.18 76.25 57188.79 88888.00 2014-11-23 13:37:52.410 327 11291.31 76.42 57188.73 88888.00 2014-11-23 13:37:52.910 327 11291.47 76.60 57188.63 88888.00 2014-11-23 13:37:53.410 327 11291.52 76.76 57188.55 88888.00 2014-11-23 13:37:53.910 327 11291.62 76.90 57188.49 88888.00 2014-11-23 13:37:54.410 327 11291.76 77.09 57188.47 88888.00 2014-11-23 13:37:54.910 327 11291.82 77.23 57188.39 88888.00 2014-11-23 13:37:55.410 327 11291.95 77.30 57188.36 88888.00 2014-11-23 13:37:55.910 327 11292.06 77.38 57188.27 88888.00 2014-11-23 13:37:56.411 327 11292.21 77.48 57188.14 88888.00 2014-11-23 13:37:56.911 327 11292.31 77.63 57188.05 88888.00 2014-11-23 13:37:57.411 327 11292.41 77.83 57187.96 88888.00 2014-11-23 13:37:57.911 327 11292.50 77.97 57187.79 88888.00 2014-11-23 13:37:58.411 327 11292.65 78.15 57187.69 88888.00 2014-11-23 13:37:58.911 327 11292.80 78.25 57187.47 88888.00 2014-11-23 13:37:59.411 327 11292.92 78.37 57187.32 88888.00 2014-11-23 13:37:59.911 327 11293.11 78.47 57187.19 88888.00 2014-11-23 13:38:00.411 327 11293.26 78.59 57186.93 88888.00 2014-11-23 13:38:00.911 327 11293.38 78.66 57186.70 88888.00 2014-11-23 13:38:01.411 327 11293.46 78.78 57186.48 88888.00 2014-11-23 13:38:01.911 327 11293.57 78.93 57186.38 88888.00 2014-11-23 13:38:02.411 327 11293.69 79.02 57186.34 88888.00 2014-11-23 13:38:02.911 327 11293.83 79.11 57186.26 88888.00 2014-11-23 13:38:03.411 327 11293.96 79.19 57186.10 88888.00 2014-11-23 13:38:03.911 327 11294.01 79.27 57185.90 88888.00 2014-11-23 13:38:04.411 327 11294.14 79.47 57185.71 88888.00 2014-11-23 13:38:04.911 327 11294.28 79.60 57185.44 88888.00 2014-11-23 13:38:05.411 327 11294.37 79.68 57185.08 88888.00 2014-11-23 13:38:05.911 327 11294.50 79.74 57184.86 88888.00 2014-11-23 13:38:06.411 327 11294.60 79.79 57184.64 88888.00 2014-11-23 13:38:06.911 327 11294.71 79.83 57184.45 88888.00 2014-11-23 13:38:07.411 327 11294.87 79.97 57184.24 88888.00 2014-11-23 13:38:07.911 327 11295.00 80.09 57183.99 88888.00 2014-11-23 13:38:08.411 327 11295.14 80.21 57183.77 88888.00 2014-11-23 13:38:08.911 327 11295.20 80.29 57183.56 88888.00 2014-11-23 13:38:09.411 327 11295.36 80.42 57183.41 88888.00 2014-11-23 13:38:09.911 327 11295.50 80.50 57183.20 88888.00 2014-11-23 13:38:10.411 327 11295.61 80.63 57182.96 88888.00 2014-11-23 13:38:10.911 327 11295.65 80.72 57182.73 88888.00 2014-11-23 13:38:11.411 327 11295.74 80.83 57182.53 88888.00 2014-11-23 13:38:11.911 327 11295.92 80.91 57182.33 88888.00 2014-11-23 13:38:12.411 327 11296.09 81.05 57182.20 88888.00 2014-11-23 13:38:12.911 327 11296.24 81.18 57182.06 88888.00 2014-11-23 13:38:13.411 327 11296.38 81.30 57181.89 88888.00 2014-11-23 13:38:13.911 327 11296.53 81.43 57181.78 88888.00 2014-11-23 13:38:14.411 327 11296.67 81.54 57181.60 88888.00 2014-11-23 13:38:14.911 327 11296.79 81.63 57181.36 88888.00 2014-11-23 13:38:15.411 327 11296.95 81.78 57181.18 88888.00 2014-11-23 13:38:15.911 327 11297.10 81.90 57181.05 88888.00 2014-11-23 13:38:16.411 327 11297.21 82.04 57180.88 88888.00 2014-11-23 13:38:16.911 327 11297.36 82.18 57180.72 88888.00 2014-11-23 13:38:17.411 327 11297.49 82.32 57180.52 88888.00 2014-11-23 13:38:17.911 327 11297.64 82.45 57180.26 88888.00 2014-11-23 13:38:18.411 327 11297.83 82.55 57180.07 88888.00 2014-11-23 13:38:18.911 327 11297.97 82.65 57179.93 88888.00 2014-11-23 13:38:19.411 327 11298.10 82.78 57179.79 88888.00 2014-11-23 13:38:19.911 327 11298.26 82.90 57179.60 88888.00 2014-11-23 13:38:20.411 327 11298.42 83.07 57179.36 88888.00 2014-11-23 13:38:20.911 327 11298.59 83.17 57179.12 88888.00 2014-11-23 13:38:21.411 327 11298.75 83.30 57178.93 88888.00 2014-11-23 13:38:21.911 327 11298.92 83.47 57178.80 88888.00 2014-11-23 13:38:22.411 327 11299.10 83.61 57178.61 88888.00 2014-11-23 13:38:22.911 327 11299.25 83.68 57178.45 88888.00 2014-11-23 13:38:23.411 327 11299.44 83.82 57178.21 88888.00 2014-11-23 13:38:23.911 327 11299.65 83.96 57178.00 88888.00 2014-11-23 13:38:24.411 327 11299.84 84.12 57177.81 88888.00 2014-11-23 13:38:24.911 327 11300.02 84.23 57177.63 88888.00 2014-11-23 13:38:25.411 327 11300.21 84.29 57177.37 88888.00 2014-11-23 13:38:25.911 327 11300.38 84.39 57177.18 88888.00 2014-11-23 13:38:26.411 327 11300.56 84.51 57177.00 88888.00 2014-11-23 13:38:26.911 327 11300.73 84.60 57176.79 88888.00 2014-11-23 13:38:27.411 327 11300.92 84.73 57176.58 88888.00 2014-11-23 13:38:27.911 327 11301.17 84.83 57176.33 88888.00 2014-11-23 13:38:28.411 327 11301.37 84.92 57176.03 88888.00 2014-11-23 13:38:28.911 327 11301.56 85.02 57175.76 88888.00 2014-11-23 13:38:29.411 327 11301.73 85.13 57175.63 88888.00 2014-11-23 13:38:29.911 327 11301.91 85.25 57175.43 88888.00 2014-11-23 13:38:30.411 327 11302.16 85.35 57175.14 88888.00 2014-11-23 13:38:30.911 327 11302.38 85.38 57174.96 88888.00 2014-11-23 13:38:31.411 327 11302.62 85.46 57174.77 88888.00 2014-11-23 13:38:31.911 327 11302.77 85.61 57174.57 88888.00 2014-11-23 13:38:32.411 327 11302.98 85.74 57174.41 88888.00 2014-11-23 13:38:32.911 327 11303.16 85.81 57174.28 88888.00 2014-11-23 13:38:33.411 327 11303.30 85.85 57174.12 88888.00 2014-11-23 13:38:33.911 327 11303.54 85.94 57173.91 88888.00 2014-11-23 13:38:34.411 327 11303.71 86.07 57173.77 88888.00 2014-11-23 13:38:34.911 327 11303.91 86.21 57173.65 88888.00 2014-11-23 13:38:35.411 327 11304.04 86.29 57173.50 88888.00 2014-11-23 13:38:35.911 327 11304.24 86.36 57173.46 88888.00 2014-11-23 13:38:36.411 327 11304.41 86.46 57173.36 88888.00 2014-11-23 13:38:36.911 327 11304.53 86.59 57173.22 88888.00 2014-11-23 13:38:37.411 327 11304.69 86.69 57173.15 88888.00 2014-11-23 13:38:37.911 327 11304.87 86.79 57173.14 88888.00 2014-11-23 13:38:38.411 327 11305.00 86.89 57173.12 88888.00 2014-11-23 13:38:38.911 327 11305.15 87.02 57173.01 88888.00 2014-11-23 13:38:39.411 327 11305.30 87.20 57172.94 88888.00 2014-11-23 13:38:39.911 327 11305.43 87.28 57172.94 88888.00 2014-11-23 13:38:40.411 327 11305.55 87.37 57172.93 88888.00 2014-11-23 13:38:40.911 327 11305.65 87.50 57172.89 88888.00 2014-11-23 13:38:41.411 327 11305.76 87.63 57172.86 88888.00 2014-11-23 13:38:41.911 327 11305.86 87.71 57172.83 88888.00 2014-11-23 13:38:42.411 327 11305.96 87.86 57172.70 88888.00 2014-11-23 13:38:42.911 327 11306.12 87.99 57172.70 88888.00 2014-11-23 13:38:43.411 327 11306.30 88.13 57172.70 88888.00 2014-11-23 13:38:43.911 327 11306.42 88.25 57172.70 88888.00 2014-11-23 13:38:44.411 327 11306.58 88.37 57172.77 88888.00 2014-11-23 13:38:44.911 327 11306.67 88.49 57172.78 88888.00 2014-11-23 13:38:45.411 327 11306.81 88.61 57172.76 88888.00 2014-11-23 13:38:45.911 327 11307.00 88.73 57172.77 88888.00 2014-11-23 13:38:46.411 327 11307.16 88.84 57172.77 88888.00 2014-11-23 13:38:46.911 327 11307.30 88.99 57172.75 88888.00 2014-11-23 13:38:47.411 327 11307.44 89.14 57172.70 88888.00 2014-11-23 13:38:47.911 327 11307.60 89.29 57172.67 88888.00 2014-11-23 13:38:48.411 327 11307.76 89.42 57172.64 88888.00 2014-11-23 13:38:48.911 327 11307.93 89.59 57172.63 88888.00 2014-11-23 13:38:49.411 327 11308.09 89.73 57172.56 88888.00 2014-11-23 13:38:49.911 327 11308.27 89.89 57172.61 88888.00 2014-11-23 13:38:50.411 327 11308.39 90.07 57172.54 88888.00 2014-11-23 13:38:50.911 327 11308.56 90.24 57172.52 88888.00 2014-11-23 13:38:51.411 327 11308.76 90.37 57172.44 88888.00 2014-11-23 13:38:51.911 327 11308.91 90.45 57172.36 88888.00 2014-11-23 13:38:52.411 327 11309.05 90.60 57172.32 88888.00 2014-11-23 13:38:52.911 327 11309.20 90.74 57172.30 88888.00 2014-11-23 13:38:53.411 327 11309.41 90.90 57172.23 88888.00 2014-11-23 13:38:53.911 327 11309.55 91.03 57172.17 88888.00 2014-11-23 13:38:54.411 327 11309.71 91.16 57172.11 88888.00 2014-11-23 13:38:54.911 327 11309.83 91.29 57172.05 88888.00 2014-11-23 13:38:55.411 327 11309.97 91.43 57171.96 88888.00 2014-11-23 13:38:55.911 327 11310.10 91.52 57171.87 88888.00 2014-11-23 13:38:56.411 327 11310.22 91.64 57171.77 88888.00 2014-11-23 13:38:56.911 327 11310.36 91.80 57171.66 88888.00 2014-11-23 13:38:57.411 327 11310.49 91.90 57171.59 88888.00 2014-11-23 13:38:57.911 327 11310.65 91.97 57171.45 88888.00 2014-11-23 13:38:58.411 327 11310.73 92.10 57171.27 88888.00 2014-11-23 13:38:58.911 327 11310.85 92.18 57171.20 88888.00 2014-11-23 13:38:59.411 327 11310.96 92.30 57171.07 88888.00 2014-11-23 13:38:59.911 327 11311.01 92.39 57170.97 88888.00 2014-11-23 13:39:00.411 327 11311.11 92.48 57170.82 88888.00 2014-11-23 13:39:00.911 327 11311.22 92.65 57170.60 88888.00 2014-11-23 13:39:01.411 327 11311.27 92.78 57170.45 88888.00 2014-11-23 13:39:01.911 327 11311.33 92.87 57170.30 88888.00 2014-11-23 13:39:02.411 327 11311.41 92.98 57170.11 88888.00 2014-11-23 13:39:02.911 327 11311.47 93.09 57169.95 88888.00 2014-11-23 13:39:03.411 327 11311.55 93.17 57169.72 88888.00 2014-11-23 13:39:03.911 327 11311.64 93.26 57169.53 88888.00 2014-11-23 13:39:04.411 327 11311.75 93.40 57169.37 88888.00 2014-11-23 13:39:04.911 327 11311.89 93.51 57169.21 88888.00 2014-11-23 13:39:05.411 327 11311.96 93.56 57169.04 88888.00 2014-11-23 13:39:05.911 327 11312.07 93.61 57168.86 88888.00 2014-11-23 13:39:06.411 327 11312.16 93.66 57168.70 88888.00 2014-11-23 13:39:06.911 327 11312.28 93.75 57168.52 88888.00 2014-11-23 13:39:07.411 327 11312.40 93.84 57168.33 88888.00 2014-11-23 13:39:07.911 327 11312.51 93.95 57168.18 88888.00 2014-11-23 13:39:08.411 327 11312.61 94.09 57168.07 88888.00 2014-11-23 13:39:08.911 327 11312.71 94.18 57167.87 88888.00 2014-11-23 13:39:09.411 327 11312.79 94.29 57167.74 88888.00 2014-11-23 13:39:09.911 327 11312.89 94.41 57167.60 88888.00 2014-11-23 13:39:10.411 327 11313.03 94.48 57167.42 88888.00 2014-11-23 13:39:10.911 327 11313.18 94.59 57167.25 88888.00 2014-11-23 13:39:11.411 327 11313.29 94.68 57167.03 88888.00 2014-11-23 13:39:11.911 327 11313.44 94.80 57166.94 88888.00 2014-11-23 13:39:12.411 327 11313.60 94.91 57166.87 88888.00 2014-11-23 13:39:12.911 327 11313.76 95.04 57166.70 88888.00 2014-11-23 13:39:13.411 327 11313.86 95.16 57166.47 88888.00 2014-11-23 13:39:13.911 327 11313.99 95.24 57166.29 88888.00 2014-11-23 13:39:14.411 327 11314.16 95.40 57166.26 88888.00 2014-11-23 13:39:14.911 327 11314.33 95.54 57166.08 88888.00 2014-11-23 13:39:15.411 327 11314.49 95.60 57165.90 88888.00 2014-11-23 13:39:15.911 327 11314.65 95.69 57165.76 88888.00 2014-11-23 13:39:16.411 327 11314.81 95.77 57165.69 88888.00 2014-11-23 13:39:16.911 327 11314.99 95.91 57165.64 88888.00 2014-11-23 13:39:17.411 327 11315.07 96.06 57165.56 88888.00 2014-11-23 13:39:17.911 327 11315.18 96.13 57165.45 88888.00 2014-11-23 13:39:18.411 327 11315.32 96.23 57165.32 88888.00 2014-11-23 13:39:18.911 327 11315.45 96.34 57165.24 88888.00 2014-11-23 13:39:19.411 327 11315.55 96.43 57165.14 88888.00 2014-11-23 13:39:19.911 327 11315.65 96.52 57165.07 88888.00 2014-11-23 13:39:20.411 327 11315.76 96.59 57164.99 88888.00 2014-11-23 13:39:20.911 327 11315.87 96.69 57164.93 88888.00 2014-11-23 13:39:21.411 327 11316.00 96.76 57164.81 88888.00 2014-11-23 13:39:21.911 327 11316.14 96.83 57164.71 88888.00 2014-11-23 13:39:22.411 327 11316.28 96.98 57164.62 88888.00 2014-11-23 13:39:22.911 327 11316.38 97.08 57164.54 88888.00 2014-11-23 13:39:23.411 327 11316.50 97.10 57164.45 88888.00 2014-11-23 13:39:23.911 327 11316.68 97.20 57164.41 88888.00 2014-11-23 13:39:24.411 327 11316.77 97.31 57164.34 88888.00 2014-11-23 13:39:24.911 327 11316.92 97.37 57164.24 88888.00 2014-11-23 13:39:25.411 327 11317.06 97.42 57164.21 88888.00 2014-11-23 13:39:25.911 327 11317.15 97.50 57164.18 88888.00 2014-11-23 13:39:26.411 327 11317.25 97.65 57164.05 88888.00 2014-11-23 13:39:26.911 327 11317.37 97.79 57163.96 88888.00 2014-11-23 13:39:27.411 327 11317.52 97.86 57163.92 88888.00 2014-11-23 13:39:27.911 327 11317.65 97.93 57163.85 88888.00 2014-11-23 13:39:28.411 327 11317.78 97.99 57163.76 88888.00 2014-11-23 13:39:28.911 327 11317.92 98.09 57163.65 88888.00 2014-11-23 13:39:29.411 327 11317.98 98.13 57163.54 88888.00 2014-11-23 13:39:29.911 327 11318.06 98.10 57163.43 88888.00 2014-11-23 13:39:30.411 327 11318.16 98.31 57163.34 88888.00 2014-11-23 13:39:30.911 327 11318.31 98.43 57163.27 88888.00 2014-11-23 13:39:31.411 327 11318.43 98.43 57163.21 88888.00 2014-11-23 13:39:31.911 327 11318.54 98.38 57163.09 88888.00 2014-11-23 13:39:32.411 327 11318.61 98.40 57162.93 88888.00 2014-11-23 13:39:32.911 327 11318.69 98.44 57162.82 88888.00 2014-11-23 13:39:33.411 327 11318.77 98.46 57162.66 88888.00 2014-11-23 13:39:33.911 327 11318.86 98.49 57162.49 88888.00 2014-11-23 13:39:34.411 327 11318.97 98.51 57162.35 88888.00 2014-11-23 13:39:34.911 327 11319.04 98.58 57162.24 88888.00 2014-11-23 13:39:35.411 327 11319.17 98.63 57162.15 88888.00 2014-11-23 13:39:35.911 327 11319.21 98.71 57162.03 88888.00 2014-11-23 13:39:36.411 327 11319.32 98.74 57161.84 88888.00 2014-11-23 13:39:36.911 327 11319.41 98.73 57161.77 88888.00 2014-11-23 13:39:37.411 327 11319.49 98.83 57161.64 88888.00 2014-11-23 13:39:37.911 327 11319.60 98.87 57161.40 88888.00 2014-11-23 13:39:38.411 327 11319.66 98.90 57161.35 88888.00 2014-11-23 13:39:38.911 327 11319.81 98.95 57161.14 88888.00 2014-11-23 13:39:39.411 327 11319.86 99.07 57161.08 88888.00 2014-11-23 13:39:39.911 327 11319.91 99.11 57161.02 88888.00 2014-11-23 13:39:40.411 327 11319.97 99.11 57160.93 88888.00 2014-11-23 13:39:40.911 327 11320.04 99.17 57160.86 88888.00 2014-11-23 13:39:41.411 327 11320.15 99.19 57160.58 88888.00 2014-11-23 13:39:41.911 327 11320.16 99.26 57160.58 88888.00 2014-11-23 13:39:42.411 327 11320.20 99.31 57160.51 88888.00 2014-11-23 13:39:42.911 327 11320.30 99.36 57160.35 88888.00 2014-11-23 13:39:43.411 327 11320.32 99.43 57160.42 88888.00 2014-11-23 13:39:43.911 327 11320.34 99.51 57160.43 88888.00 2014-11-23 13:39:44.411 327 11320.41 99.51 57160.18 88888.00 2014-11-23 13:39:44.911 327 11320.49 99.60 57160.09 88888.00 2014-11-23 13:39:45.411 327 11320.46 99.70 57160.26 88888.00 2014-11-23 13:39:45.911 327 11320.58 99.72 57160.22 88888.00 2014-11-23 13:39:46.411 327 11320.73 99.72 57160.02 88888.00 2014-11-23 13:39:46.911 327 11320.80 99.79 57159.92 88888.00 2014-11-23 13:39:47.411 327 11320.84 99.88 57160.02 88888.00 2014-11-23 13:39:47.911 327 11320.83 99.94 57160.11 88888.00 2014-11-23 13:39:48.411 327 11320.84 99.99 57160.06 88888.00 2014-11-23 13:39:48.911 327 11320.98 99.94 57159.88 88888.00 2014-11-23 13:39:49.411 327 11321.11 99.94 57159.81 88888.00 2014-11-23 13:39:49.911 327 11321.14 100.03 57159.84 88888.00 2014-11-23 13:39:50.411 327 11321.15 100.08 57159.87 88888.00 2014-11-23 13:39:50.911 327 11321.14 100.09 57159.98 88888.00 2014-11-23 13:39:51.411 327 11321.19 100.13 57159.99 88888.00 2014-11-23 13:39:51.911 327 11321.22 100.14 57159.90 88888.00 2014-11-23 13:39:52.411 327 11321.32 100.16 57159.83 88888.00 2014-11-23 13:39:52.911 327 11321.39 100.17 57159.78 88888.00 2014-11-23 13:39:53.411 327 11321.45 100.18 57159.75 88888.00 2014-11-23 13:39:53.911 327 11321.49 100.26 57159.70 88888.00 2014-11-23 13:39:54.411 327 11321.49 100.29 57159.73 88888.00 2014-11-23 13:39:54.911 327 11321.52 100.35 57159.81 88888.00 2014-11-23 13:39:55.411 327 11321.53 100.40 57159.80 88888.00 2014-11-23 13:39:55.911 327 11321.52 100.44 57159.79 88888.00 2014-11-23 13:39:56.411 327 11321.52 100.43 57159.81 88888.00 2014-11-23 13:39:56.911 327 11321.53 100.41 57159.79 88888.00 2014-11-23 13:39:57.411 327 11321.55 100.47 57159.85 88888.00 2014-11-23 13:39:57.911 327 11321.62 100.48 57159.79 88888.00 2014-11-23 13:39:58.411 327 11321.64 100.44 57159.67 88888.00 2014-11-23 13:39:58.911 327 11321.69 100.47 57159.62 88888.00 2014-11-23 13:39:59.411 327 11321.75 100.51 57159.53 88888.00 2014-11-23 13:39:59.911 327 11321.78 100.56 57159.56 88888.00 2014-11-23 13:40:00.411 327 11321.77 100.54 57159.60 88888.00 2014-11-23 13:40:00.911 327 11321.77 100.50 57159.56 88888.00 2014-11-23 13:40:01.411 327 11321.77 100.54 57159.54 88888.00 2014-11-23 13:40:01.911 327 11321.78 100.60 57159.61 88888.00 2014-11-23 13:40:02.411 327 11321.81 100.63 57159.70 88888.00 2014-11-23 13:40:02.911 327 11321.75 100.64 57159.68 88888.00 2014-11-23 13:40:03.411 327 11321.76 100.62 57159.67 88888.00 2014-11-23 13:40:03.911 327 11321.76 100.56 57159.64 88888.00 2014-11-23 13:40:04.411 327 11321.76 100.63 57159.60 88888.00 2014-11-23 13:40:04.911 327 11321.71 100.68 57159.62 88888.00 2014-11-23 13:40:05.411 327 11321.70 100.69 57159.66 88888.00 2014-11-23 13:40:05.911 327 11321.69 100.65 57159.72 88888.00 2014-11-23 13:40:06.411 327 11321.64 100.65 57159.70 88888.00 2014-11-23 13:40:06.911 327 11321.59 100.67 57159.75 88888.00 2014-11-23 13:40:07.411 327 11321.53 100.69 57159.87 88888.00 2014-11-23 13:40:07.911 327 11321.39 100.68 57160.02 88888.00 2014-11-23 13:40:08.411 327 11321.27 100.69 57160.22 88888.00 2014-11-23 13:40:08.911 327 11321.19 100.72 57160.38 88888.00 2014-11-23 13:40:09.411 327 11321.18 100.68 57160.38 88888.00 2014-11-23 13:40:09.911 327 11321.16 100.67 57160.30 88888.00 2014-11-23 13:40:10.411 327 11321.08 100.72 57160.35 88888.00 2014-11-23 13:40:10.911 327 11320.97 100.71 57160.54 88888.00 2014-11-23 13:40:11.411 327 11320.88 100.70 57160.65 88888.00 2014-11-23 13:40:11.911 327 11320.87 100.71 57160.56 88888.00 2014-11-23 13:40:12.411 327 11320.78 100.70 57160.57 88888.00 2014-11-23 13:40:12.911 327 11320.64 100.72 57160.68 88888.00 2014-11-23 13:40:13.411 327 11320.53 100.76 57160.63 88888.00 2014-11-23 13:40:13.911 327 11320.57 100.78 57160.57 88888.00 2014-11-23 13:40:14.411 327 11320.43 100.79 57160.77 88888.00 2014-11-23 13:40:14.911 327 11320.34 100.78 57160.81 88888.00 2014-11-23 13:40:15.411 327 11320.34 100.79 57160.69 88888.00 2014-11-23 13:40:15.911 327 11320.18 100.84 57160.83 88888.00 2014-11-23 13:40:16.411 327 11320.22 100.88 57160.81 88888.00 2014-11-23 13:40:16.911 327 11320.18 100.88 57160.80 88888.00 2014-11-23 13:40:17.411 327 11320.06 100.85 57160.78 88888.00 2014-11-23 13:40:17.911 327 11320.06 100.89 57160.64 88888.00 2014-11-23 13:40:18.411 327 11320.01 100.94 57160.76 88888.00 2014-11-23 13:40:18.911 327 11319.96 100.95 57160.83 88888.00 2014-11-23 13:40:19.411 327 11319.93 100.96 57160.74 88888.00 2014-11-23 13:40:19.911 327 11319.83 100.97 57160.77 88888.00 2014-11-23 13:40:20.411 327 11319.88 100.91 57160.64 88888.00 2014-11-23 13:40:20.911 327 11319.77 100.99 57160.70 88888.00 2014-11-23 13:40:21.411 327 11319.80 101.08 57160.68 88888.00 2014-11-23 13:40:21.911 327 11319.82 101.11 57160.62 88888.00 2014-11-23 13:40:22.411 327 11319.73 101.17 57160.58 88888.00 2014-11-23 13:40:22.911 327 11319.66 101.16 57160.45 88888.00 2014-11-23 13:40:23.411 327 11319.56 101.10 57160.57 88888.00 2014-11-23 13:40:23.911 327 11319.56 101.06 57160.44 88888.00 2014-11-23 13:40:24.411 327 11319.58 101.12 57160.49 88888.00 2014-11-23 13:40:24.911 327 11319.59 101.15 57160.49 88888.00 2014-11-23 13:40:25.411 327 11319.58 101.13 57160.38 88888.00 2014-11-23 13:40:25.911 327 11319.47 101.15 57160.43 88888.00 2014-11-23 13:40:26.411 327 11319.49 101.12 57160.32 88888.00 2014-11-23 13:40:26.911 327 11319.40 101.13 57160.32 88888.00 2014-11-23 13:40:27.411 327 11319.38 101.18 57160.28 88888.00 2014-11-23 13:40:27.911 327 11319.38 101.23 57160.17 88888.00 2014-11-23 13:40:28.411 327 11319.28 101.17 57160.26 88888.00 2014-11-23 13:40:28.911 327 11319.27 101.13 57160.16 88888.00 2014-11-23 13:40:29.411 327 11319.13 101.16 57160.22 88888.00 2014-11-23 13:40:29.911 327 11319.09 101.09 57160.17 88888.00 2014-11-23 13:40:30.411 327 11319.03 101.09 57160.20 88888.00 2014-11-23 13:40:30.911 327 11319.03 101.10 57160.24 88888.00 2014-11-23 13:40:31.411 327 11318.95 101.10 57160.23 88888.00 2014-11-23 13:40:31.911 327 11318.86 101.11 57160.28 88888.00 2014-11-23 13:40:32.411 327 11318.83 101.10 57160.28 88888.00 2014-11-23 13:40:32.911 327 11318.81 101.04 57160.33 88888.00 2014-11-23 13:40:33.411 327 11318.84 100.99 57160.38 88888.00 2014-11-23 13:40:33.911 327 11318.82 101.01 57160.49 88888.00 2014-11-23 13:40:34.411 327 11318.79 101.02 57160.49 88888.00 2014-11-23 13:40:34.911 327 11318.84 100.96 57160.52 88888.00 2014-11-23 13:40:35.411 327 11318.88 100.94 57160.54 88888.00 2014-11-23 13:40:35.911 327 11318.85 100.91 57160.62 88888.00 2014-11-23 13:40:36.411 327 11318.84 100.91 57160.67 88888.00 2014-11-23 13:40:36.911 327 11318.86 100.88 57160.64 88888.00 2014-11-23 13:40:37.411 327 11318.86 100.89 57160.83 88888.00 2014-11-23 13:40:37.911 327 11318.82 100.91 57160.88 88888.00 2014-11-23 13:40:38.411 327 11318.84 100.88 57160.94 88888.00 2014-11-23 13:40:38.911 327 11318.86 100.81 57160.87 88888.00 2014-11-23 13:40:39.411 327 11318.82 100.78 57160.96 88888.00 2014-11-23 13:40:39.911 327 11318.84 100.75 57160.97 88888.00 2014-11-23 13:40:40.411 327 11318.85 100.71 57161.02 88888.00 2014-11-23 13:40:40.911 327 11318.82 100.68 57160.97 88888.00 2014-11-23 13:40:41.411 327 11318.82 100.65 57160.92 88888.00 2014-11-23 13:40:41.911 327 11318.82 100.61 57160.93 88888.00 2014-11-23 13:40:42.411 327 11318.84 100.52 57160.87 88888.00 2014-11-23 13:40:42.911 327 11318.81 100.43 57160.88 88888.00 2014-11-23 13:40:43.411 327 11318.81 100.45 57160.93 88888.00 2014-11-23 13:40:43.911 327 11318.84 100.47 57160.90 88888.00 2014-11-23 13:40:44.411 327 11318.81 100.48 57160.83 88888.00 2014-11-23 13:40:44.911 327 11318.86 100.41 57160.76 88888.00 2014-11-23 13:40:45.411 327 11318.84 100.40 57160.86 88888.00 2014-11-23 13:40:45.911 327 11318.77 100.37 57160.78 88888.00 2014-11-23 13:40:46.411 327 11318.74 100.40 57160.81 88888.00 2014-11-23 13:40:46.911 327 11318.70 100.35 57160.77 88888.00 2014-11-23 13:40:47.411 327 11318.63 100.37 57160.82 88888.00 2014-11-23 13:40:47.911 327 11318.62 100.36 57160.82 88888.00 2014-11-23 13:40:48.411 327 11318.64 100.34 57160.80 88888.00 2014-11-23 13:40:48.911 327 11318.58 100.36 57160.88 88888.00 2014-11-23 13:40:49.411 327 11318.51 100.35 57160.89 88888.00 2014-11-23 13:40:49.911 327 11318.48 100.36 57160.93 88888.00 2014-11-23 13:40:50.411 327 11318.47 100.34 57160.94 88888.00 2014-11-23 13:40:50.911 327 11318.52 100.33 57160.88 88888.00 2014-11-23 13:40:51.411 327 11318.44 100.33 57161.05 88888.00 2014-11-23 13:40:51.911 327 11318.42 100.31 57161.14 88888.00 2014-11-23 13:40:52.411 327 11318.40 100.34 57161.16 88888.00 2014-11-23 13:40:52.911 327 11318.36 100.37 57161.19 88888.00 2014-11-23 13:40:53.411 327 11318.34 100.43 57161.22 88888.00 2014-11-23 13:40:53.911 327 11318.38 100.42 57161.26 88888.00 2014-11-23 13:40:54.411 327 11318.31 100.44 57161.32 88888.00 2014-11-23 13:40:54.911 327 11318.27 100.41 57161.22 88888.00 2014-11-23 13:40:55.411 327 11318.26 100.42 57161.22 88888.00 2014-11-23 13:40:55.911 327 11318.22 100.45 57161.26 88888.00 2014-11-23 13:40:56.411 327 11318.10 100.41 57161.22 88888.00 2014-11-23 13:40:56.911 327 11318.05 100.41 57161.14 88888.00 2014-11-23 13:40:57.411 327 11317.99 100.43 57161.14 88888.00 2014-11-23 13:40:57.911 327 11317.94 100.37 57161.09 88888.00 2014-11-23 13:40:58.411 327 11317.95 100.42 57161.02 88888.00 2014-11-23 13:40:58.911 327 11317.89 100.36 57160.96 88888.00 2014-11-23 13:40:59.411 327 11317.80 100.37 57160.96 88888.00 2014-11-23 13:40:59.911 327 11317.75 100.35 57160.90 88888.00 2014-11-23 13:41:00.411 327 11317.73 100.34 57160.82 88888.00 2014-11-23 13:41:00.911 327 11317.68 100.29 57160.77 88888.00 2014-11-23 13:41:01.411 327 11317.64 100.26 57160.73 88888.00 2014-11-23 13:41:01.911 327 11317.60 100.18 57160.61 88888.00 2014-11-23 13:41:02.411 327 11317.56 100.16 57160.51 88888.00 2014-11-23 13:41:02.911 327 11317.47 100.10 57160.49 88888.00 2014-11-23 13:41:03.411 327 11317.39 99.99 57160.39 88888.00 2014-11-23 13:41:03.911 327 11317.35 99.96 57160.31 88888.00 2014-11-23 13:41:04.411 327 11317.31 99.94 57160.23 88888.00 2014-11-23 13:41:04.911 327 11317.25 99.94 57160.09 88888.00 2014-11-23 13:41:05.411 327 11317.13 99.93 57159.94 88888.00 2014-11-23 13:41:05.911 327 11317.06 99.90 57159.92 88888.00 2014-11-23 13:41:06.411 327 11316.97 99.82 57159.79 88888.00 2014-11-23 13:41:06.911 327 11316.90 99.74 57159.59 88888.00 2014-11-23 13:41:07.411 327 11316.82 99.67 57159.45 88888.00 2014-11-23 13:41:07.911 327 11316.82 99.65 57159.33 88888.00 2014-11-23 13:41:08.411 327 11316.75 99.61 57159.29 88888.00 2014-11-23 13:41:08.911 327 11316.66 99.56 57159.26 88888.00 2014-11-23 13:41:09.411 327 11316.62 99.51 57159.09 88888.00 2014-11-23 13:41:09.911 327 11316.56 99.47 57159.03 88888.00 2014-11-23 13:41:10.411 327 11316.50 99.40 57158.93 88888.00 2014-11-23 13:41:10.911 327 11316.42 99.38 57158.96 88888.00 2014-11-23 13:41:11.411 327 11316.33 99.32 57158.93 88888.00 2014-11-23 13:41:11.911 327 11316.25 99.29 57158.83 88888.00 2014-11-23 13:41:12.411 327 11316.13 99.27 57158.77 88888.00 2014-11-23 13:41:12.911 327 11316.07 99.26 57158.74 88888.00 2014-11-23 13:41:13.411 327 11316.06 99.22 57158.70 88888.00 2014-11-23 13:41:13.911 327 11315.98 99.12 57158.66 88888.00 2014-11-23 13:41:14.411 327 11315.89 99.08 57158.63 88888.00 2014-11-23 13:41:14.911 327 11315.87 99.05 57158.58 88888.00 2014-11-23 13:41:15.411 327 11315.78 99.01 57158.52 88888.00 2014-11-23 13:41:15.911 327 11315.65 98.92 57158.44 88888.00 2014-11-23 13:41:16.411 327 11315.57 98.86 57158.38 88888.00 2014-11-23 13:41:16.911 327 11315.55 98.79 57158.27 88888.00 2014-11-23 13:41:17.411 327 11315.44 98.71 57158.17 88888.00 2014-11-23 13:41:17.911 327 11315.38 98.68 57158.13 88888.00 2014-11-23 13:41:18.411 327 11315.28 98.59 57158.04 88888.00 2014-11-23 13:41:18.911 327 11315.15 98.58 57157.89 88888.00 2014-11-23 13:41:19.411 327 11315.06 98.52 57157.78 88888.00 2014-11-23 13:41:19.911 327 11314.90 98.50 57157.67 88888.00 2014-11-23 13:41:20.411 327 11314.76 98.44 57157.66 88888.00 2014-11-23 13:41:20.911 327 11314.67 98.34 57157.61 88888.00 2014-11-23 13:41:21.412 327 11314.55 98.26 57157.52 88888.00 2014-11-23 13:41:21.912 327 11314.40 98.18 57157.39 88888.00 2014-11-23 13:41:22.412 327 11314.32 98.09 57157.26 88888.00 2014-11-23 13:41:22.912 327 11314.14 98.03 57157.23 88888.00 2014-11-23 13:41:23.412 327 11313.98 98.00 57157.20 88888.00 2014-11-23 13:41:23.912 327 11313.88 97.90 57157.09 88888.00 2014-11-23 13:41:24.412 327 11313.74 97.77 57157.01 88888.00 2014-11-23 13:41:24.912 327 11313.61 97.75 57156.95 88888.00 2014-11-23 13:41:25.412 327 11313.47 97.72 57156.88 88888.00 2014-11-23 13:41:25.912 327 11313.40 97.65 57156.80 88888.00 2014-11-23 13:41:26.412 327 11313.27 97.56 57156.72 88888.00 2014-11-23 13:41:26.912 327 11313.10 97.58 57156.69 88888.00 2014-11-23 13:41:27.412 327 11312.99 97.55 57156.67 88888.00 2014-11-23 13:41:27.912 327 11312.87 97.44 57156.62 88888.00 2014-11-23 13:41:28.412 327 11312.73 97.39 57156.59 88888.00 2014-11-23 13:41:28.912 327 11312.63 97.34 57156.57 88888.00 2014-11-23 13:41:29.412 327 11312.52 97.31 57156.54 88888.00 2014-11-23 13:41:29.912 327 11312.43 97.31 57156.52 88888.00 2014-11-23 13:41:30.412 327 11312.35 97.25 57156.50 88888.00 2014-11-23 13:41:30.912 327 11312.25 97.20 57156.46 88888.00 2014-11-23 13:41:31.412 327 11312.21 97.18 57156.44 88888.00 2014-11-23 13:41:31.912 327 11312.14 97.13 57156.43 88888.00 2014-11-23 13:41:32.412 327 11312.04 97.08 57156.44 88888.00 2014-11-23 13:41:32.912 327 11311.94 97.03 57156.45 88888.00 2014-11-23 13:41:33.412 327 11311.87 97.07 57156.45 88888.00 2014-11-23 13:41:33.912 327 11311.80 97.07 57156.40 88888.00 2014-11-23 13:41:34.412 327 11311.69 97.01 57156.38 88888.00 2014-11-23 13:41:34.912 327 11311.63 96.98 57156.39 88888.00 2014-11-23 13:41:35.412 327 11311.59 97.00 57156.41 88888.00 2014-11-23 13:41:35.912 327 11311.53 96.96 57156.50 88888.00 2014-11-23 13:41:36.412 327 11311.48 96.98 57156.49 88888.00 2014-11-23 13:41:36.912 327 11311.45 96.94 57156.47 88888.00 2014-11-23 13:41:37.412 327 11311.43 96.94 57156.53 88888.00 2014-11-23 13:41:37.912 327 11311.41 96.94 57156.57 88888.00 2014-11-23 13:41:38.412 327 11311.36 96.93 57156.59 88888.00 2014-11-23 13:41:38.912 327 11311.34 96.93 57156.62 88888.00 2014-11-23 13:41:39.412 327 11311.28 96.93 57156.67 88888.00 2014-11-23 13:41:39.912 327 11311.21 96.93 57156.69 88888.00 2014-11-23 13:41:40.412 327 11311.18 96.90 57156.76 88888.00 2014-11-23 13:41:40.912 327 11311.17 96.94 57156.72 88888.00 2014-11-23 13:41:41.412 327 11311.14 96.94 57156.70 88888.00 2014-11-23 13:41:41.912 327 11311.13 96.91 57156.77 88888.00 2014-11-23 13:41:42.412 327 11311.12 96.89 57156.84 88888.00 2014-11-23 13:41:42.912 327 11311.04 96.91 57156.88 88888.00 2014-11-23 13:41:43.412 327 11311.01 96.94 57156.95 88888.00 2014-11-23 13:41:43.912 327 11311.00 96.93 57156.95 88888.00 2014-11-23 13:41:44.412 327 11311.00 96.88 57156.98 88888.00 2014-11-23 13:41:44.912 327 11310.99 96.88 57156.98 88888.00 2014-11-23 13:41:45.412 327 11310.90 96.87 57157.03 88888.00 2014-11-23 13:41:45.912 327 11310.89 96.86 57157.03 88888.00 2014-11-23 13:41:46.412 327 11310.85 96.86 57157.09 88888.00 2014-11-23 13:41:46.912 327 11310.82 96.81 57157.12 88888.00 2014-11-23 13:41:47.412 327 11310.77 96.81 57157.11 88888.00 2014-11-23 13:41:47.912 327 11310.75 96.82 57157.07 88888.00 2014-11-23 13:41:48.412 327 11310.71 96.82 57157.04 88888.00 2014-11-23 13:41:48.912 327 11310.70 96.84 57157.04 88888.00 2014-11-23 13:41:49.412 327 11310.70 96.83 57157.09 88888.00 2014-11-23 13:41:49.912 327 11310.64 96.82 57157.10 88888.00 2014-11-23 13:41:50.412 327 11310.65 96.79 57157.05 88888.00 2014-11-23 13:41:50.912 327 11310.68 96.76 57157.10 88888.00 2014-11-23 13:41:51.412 327 11310.63 96.77 57157.09 88888.00 2014-11-23 13:41:51.912 327 11310.58 96.74 57157.01 88888.00 2014-11-23 13:41:52.412 327 11310.58 96.80 57156.99 88888.00 2014-11-23 13:41:52.912 327 11310.59 96.79 57156.98 88888.00 2014-11-23 13:41:53.412 327 11310.58 96.76 57157.03 88888.00 2014-11-23 13:41:53.912 327 11310.55 96.81 57156.97 88888.00 2014-11-23 13:41:54.412 327 11310.48 96.82 57156.95 88888.00 2014-11-23 13:41:54.912 327 11310.44 96.84 57156.97 88888.00 2014-11-23 13:41:55.412 327 11310.44 96.83 57156.99 88888.00 2014-11-23 13:41:55.912 327 11310.42 96.84 57156.97 88888.00 2014-11-23 13:41:56.412 327 11310.42 96.87 57156.91 88888.00 2014-11-23 13:41:56.912 327 11310.39 96.86 57156.92 88888.00 2014-11-23 13:41:57.412 327 11310.35 96.84 57156.92 88888.00 2014-11-23 13:41:57.912 327 11310.36 96.88 57156.96 88888.00 2014-11-23 13:41:58.412 327 11310.35 96.91 57156.95 88888.00 2014-11-23 13:41:58.912 327 11310.29 96.96 57156.97 88888.00 2014-11-23 13:41:59.412 327 11310.30 96.93 57156.94 88888.00 2014-11-23 13:41:59.912 327 11310.24 96.90 57156.88 88888.00 2014-11-23 13:42:00.412 327 11310.17 96.94 57156.98 88888.00 2014-11-23 13:42:00.912 327 11310.13 96.96 57157.10 88888.00 2014-11-23 13:42:01.412 327 11310.08 96.96 57156.94 88888.00 2014-11-23 13:42:01.912 327 11310.04 96.95 57156.86 88888.00 2014-11-23 13:42:02.412 327 11310.01 96.94 57156.78 88888.00 2014-11-23 13:42:02.912 327 11310.00 96.90 57156.78 88888.00 2014-11-23 13:42:03.412 327 11309.83 96.90 57156.80 88888.00 2014-11-23 13:42:03.912 327 11309.79 96.93 57156.76 88888.00 2014-11-23 13:42:04.412 327 11309.73 96.94 57156.70 88888.00 2014-11-23 13:42:04.912 327 11309.67 96.94 57156.67 88888.00 2014-11-23 13:42:05.412 327 11309.59 96.88 57156.49 88888.00 2014-11-23 13:42:05.912 327 11309.50 96.79 57156.37 88888.00 2014-11-23 13:42:06.412 327 11309.46 96.81 57156.41 88888.00 2014-11-23 13:42:06.912 327 11309.39 96.84 57156.50 88888.00 2014-11-23 13:42:07.412 327 11309.27 96.84 57156.53 88888.00 2014-11-23 13:42:07.912 327 11309.18 96.86 57156.62 88888.00 2014-11-23 13:42:08.412 327 11309.18 96.89 57156.64 88888.00 2014-11-23 13:42:08.912 327 11309.10 96.90 57156.66 88888.00 2014-11-23 13:42:09.412 327 11309.03 96.94 57156.69 88888.00 2014-11-23 13:42:09.912 327 11308.99 96.96 57156.75 88888.00 2014-11-23 13:42:10.412 327 11308.92 96.97 57156.71 88888.00 2014-11-23 13:42:10.912 327 11308.95 97.02 57156.80 88888.00 2014-11-23 13:42:11.412 327 11308.93 97.09 57156.83 88888.00 2014-11-23 13:42:11.912 327 11308.85 97.18 57156.82 88888.00 2014-11-23 13:42:12.412 327 11308.84 97.23 57156.85 88888.00 2014-11-23 13:42:12.912 327 11308.89 97.32 57156.90 88888.00 2014-11-23 13:42:13.412 327 11308.92 97.37 57156.95 88888.00 2014-11-23 13:42:13.912 327 11308.97 97.38 57157.04 88888.00 2014-11-23 13:42:14.412 327 11308.98 97.43 57157.15 88888.00 2014-11-23 13:42:14.912 327 11308.99 97.43 57157.22 88888.00 2014-11-23 13:42:15.412 327 11309.02 97.51 57157.28 88888.00 2014-11-23 13:42:15.912 327 11309.05 97.65 57157.31 88888.00 2014-11-23 13:42:16.412 327 11309.03 97.71 57157.34 88888.00 2014-11-23 13:42:16.912 327 11309.06 97.75 57157.37 88888.00 2014-11-23 13:42:17.412 327 11309.10 97.83 57157.42 88888.00 2014-11-23 13:42:17.912 327 11309.10 97.88 57157.37 88888.00 2014-11-23 13:42:18.412 327 11309.11 97.90 57157.42 88888.00 2014-11-23 13:42:18.912 327 11309.15 97.93 57157.44 88888.00 2014-11-23 13:42:19.412 327 11309.15 98.02 57157.53 88888.00 2014-11-23 13:42:19.912 327 11309.20 98.05 57157.60 88888.00 2014-11-23 13:42:20.412 327 11309.25 98.16 57157.63 88888.00 2014-11-23 13:42:20.912 327 11309.33 98.22 57157.63 88888.00 2014-11-23 13:42:21.412 327 11309.34 98.22 57157.63 88888.00 2014-11-23 13:42:21.912 327 11309.43 98.24 57157.62 88888.00 2014-11-23 13:42:22.412 327 11309.48 98.31 57157.63 88888.00 2014-11-23 13:42:22.912 327 11309.59 98.34 57157.60 88888.00 2014-11-23 13:42:23.412 327 11309.64 98.38 57157.54 88888.00 2014-11-23 13:42:23.912 327 11309.62 98.44 57157.53 88888.00 2014-11-23 13:42:24.412 327 11309.65 98.45 57157.49 88888.00 2014-11-23 13:42:24.912 327 11309.74 98.50 57157.52 88888.00 2014-11-23 13:42:25.412 327 11309.80 98.57 57157.59 88888.00 2014-11-23 13:42:25.912 327 11309.86 98.60 57157.54 88888.00 2014-11-23 13:42:26.412 327 11309.92 98.66 57157.60 88888.00 2014-11-23 13:42:26.912 327 11309.96 98.73 57157.63 88888.00 2014-11-23 13:42:27.412 327 11310.00 98.75 57157.69 88888.00 2014-11-23 13:42:27.912 327 11310.08 98.84 57157.73 88888.00 2014-11-23 13:42:28.412 327 11310.14 98.88 57157.71 88888.00 2014-11-23 13:42:28.912 327 11310.21 98.92 57157.71 88888.00 2014-11-23 13:42:29.412 327 11310.22 98.93 57157.69 88888.00 2014-11-23 13:42:29.912 327 11310.28 98.99 57157.67 88888.00 2014-11-23 13:42:30.412 327 11310.30 99.02 57157.67 88888.00 2014-11-23 13:42:30.912 327 11310.27 99.01 57157.69 88888.00 2014-11-23 13:42:31.412 327 11310.30 99.08 57157.68 88888.00 2014-11-23 13:42:31.912 327 11310.36 99.13 57157.68 88888.00 2014-11-23 13:42:32.412 327 11310.35 99.13 57157.67 88888.00 2014-11-23 13:42:32.912 327 11310.31 99.15 57157.59 88888.00 2014-11-23 13:42:33.412 327 11310.36 99.26 57157.67 88888.00 2014-11-23 13:42:33.912 327 11310.36 99.36 57157.68 88888.00 2014-11-23 13:42:34.412 327 11310.36 99.32 57157.59 88888.00 2014-11-23 13:42:34.912 327 11310.34 99.38 57157.49 88888.00 2014-11-23 13:42:35.412 327 11310.35 99.40 57157.42 88888.00 2014-11-23 13:42:35.912 327 11310.30 99.39 57157.33 88888.00 2014-11-23 13:42:36.412 327 11310.27 99.45 57157.21 88888.00 2014-11-23 13:42:36.912 327 11310.23 99.45 57157.14 88888.00 2014-11-23 13:42:37.412 327 11310.25 99.52 57157.15 88888.00 2014-11-23 13:42:37.912 327 11310.21 99.52 57157.12 88888.00 2014-11-23 13:42:38.412 327 11310.11 99.46 57156.98 88888.00 2014-11-23 13:42:38.912 327 11310.06 99.51 57156.92 88888.00 2014-11-23 13:42:39.412 327 11310.01 99.53 57156.85 88888.00 2014-11-23 13:42:39.912 327 11309.95 99.52 57156.76 88888.00 2014-11-23 13:42:40.412 327 11309.92 99.55 57156.66 88888.00 2014-11-23 13:42:40.912 327 11309.83 99.53 57156.64 88888.00 2014-11-23 13:42:41.412 327 11309.80 99.53 57156.56 88888.00 2014-11-23 13:42:41.912 327 11309.74 99.49 57156.40 88888.00 2014-11-23 13:42:42.412 327 11309.72 99.43 57156.32 88888.00 2014-11-23 13:42:42.912 327 11309.67 99.42 57156.21 88888.00 2014-11-23 13:42:43.412 327 11309.67 99.47 57156.17 88888.00 2014-11-23 13:42:43.912 327 11309.62 99.46 57156.12 88888.00 2014-11-23 13:42:44.412 327 11309.57 99.43 57156.09 88888.00 2014-11-23 13:42:44.912 327 11309.55 99.46 57156.06 88888.00 2014-11-23 13:42:45.412 327 11309.55 99.47 57155.98 88888.00 2014-11-23 13:42:45.912 327 11309.55 99.53 57155.98 88888.00 2014-11-23 13:42:46.412 327 11309.58 99.56 57155.93 88888.00 2014-11-23 13:42:46.912 327 11309.57 99.56 57155.88 88888.00 2014-11-23 13:42:47.412 327 11309.57 99.52 57155.76 88888.00 2014-11-23 13:42:47.912 327 11309.64 99.56 57155.67 88888.00 2014-11-23 13:42:48.412 327 11309.64 99.61 57155.54 88888.00 2014-11-23 13:42:48.912 327 11309.60 99.66 57155.43 88888.00 2014-11-23 13:42:49.412 327 11309.66 99.68 57155.48 88888.00 2014-11-23 13:42:49.912 327 11309.75 99.70 57155.36 88888.00 2014-11-23 13:42:50.412 327 11309.83 99.69 57155.23 88888.00 2014-11-23 13:42:50.912 327 11309.89 99.72 57155.16 88888.00 2014-11-23 13:42:51.412 327 11309.96 99.81 57155.06 88888.00 2014-11-23 13:42:51.912 327 11310.03 99.89 57154.99 88888.00 2014-11-23 13:42:52.412 327 11310.15 99.90 57154.92 88888.00 2014-11-23 13:42:52.912 327 11310.29 99.93 57154.79 88888.00 2014-11-23 13:42:53.412 327 11310.35 99.99 57154.70 88888.00 2014-11-23 13:42:53.912 327 11310.41 100.04 57154.60 88888.00 2014-11-23 13:42:54.412 327 11310.54 100.07 57154.51 88888.00 2014-11-23 13:42:54.912 327 11310.68 100.13 57154.39 88888.00 2014-11-23 13:42:55.412 327 11310.79 100.17 57154.21 88888.00 2014-11-23 13:42:55.912 327 11310.93 100.23 57154.07 88888.00 2014-11-23 13:42:56.412 327 11311.04 100.31 57153.93 88888.00 2014-11-23 13:42:56.912 327 11311.15 100.31 57153.68 88888.00 2014-11-23 13:42:57.412 327 11311.24 100.34 57153.49 88888.00 2014-11-23 13:42:57.912 327 11311.34 100.38 57153.32 88888.00 2014-11-23 13:42:58.412 327 11311.40 100.41 57153.16 88888.00 2014-11-23 13:42:58.912 327 11311.52 100.41 57153.01 88888.00 2014-11-23 13:42:59.412 327 11311.61 100.42 57153.03 88888.00 2014-11-23 13:42:59.912 327 11311.79 100.43 57152.88 88888.00 2014-11-23 13:43:00.412 327 11311.87 100.44 57152.80 88888.00 2014-11-23 13:43:00.912 327 11312.00 100.48 57152.53 88888.00 2014-11-23 13:43:01.412 327 11312.01 100.52 57152.41 88888.00 2014-11-23 13:43:01.912 327 11312.08 100.54 57152.30 88888.00 2014-11-23 13:43:02.412 327 11312.18 100.51 57152.08 88888.00 2014-11-23 13:43:02.912 327 11312.16 100.55 57152.04 88888.00 2014-11-23 13:43:03.412 327 11312.17 100.57 57151.92 88888.00 2014-11-23 13:43:03.912 327 11312.29 100.56 57151.73 88888.00 2014-11-23 13:43:04.412 327 11312.31 100.61 57151.68 88888.00 2014-11-23 13:43:04.912 327 11312.26 100.63 57151.75 88888.00 2014-11-23 13:43:05.412 327 11312.35 100.64 57151.75 88888.00 2014-11-23 13:43:05.912 327 11312.43 100.64 57151.59 88888.00 2014-11-23 13:43:06.412 327 11312.52 100.64 57151.43 88888.00 2014-11-23 13:43:06.912 327 11312.54 100.70 57151.38 88888.00 2014-11-23 13:43:07.412 327 11312.49 100.71 57151.47 88888.00 2014-11-23 13:43:07.912 327 11312.46 100.71 57151.46 88888.00 2014-11-23 13:43:08.412 327 11312.50 100.70 57151.36 88888.00 2014-11-23 13:43:08.912 327 11312.52 100.71 57151.23 88888.00 2014-11-23 13:43:09.412 327 11312.54 100.72 57151.11 88888.00 2014-11-23 13:43:09.912 327 11312.52 100.69 57151.02 88888.00 2014-11-23 13:43:10.412 327 11312.47 100.71 57151.04 88888.00 2014-11-23 13:43:10.912 327 11312.38 100.72 57151.12 88888.00 2014-11-23 13:43:11.412 327 11312.30 100.71 57151.14 88888.00 2014-11-23 13:43:11.912 327 11312.28 100.65 57151.08 88888.00 2014-11-23 13:43:12.412 327 11312.28 100.60 57150.93 88888.00 2014-11-23 13:43:12.912 327 11312.31 100.58 57150.78 88888.00 2014-11-23 13:43:13.412 327 11312.36 100.57 57150.62 88888.00 2014-11-23 13:43:13.912 327 11312.35 100.54 57150.59 88888.00 2014-11-23 13:43:14.412 327 11312.31 100.52 57150.60 88888.00 2014-11-23 13:43:14.912 327 11312.24 100.48 57150.57 88888.00 2014-11-23 13:43:15.412 327 11312.23 100.44 57150.60 88888.00 2014-11-23 13:43:15.912 327 11312.24 100.50 57150.59 88888.00 2014-11-23 13:43:16.413 327 11312.26 100.50 57150.50 88888.00 2014-11-23 13:43:16.913 327 11312.33 100.47 57150.37 88888.00 2014-11-23 13:43:17.413 327 11312.38 100.44 57150.24 88888.00 2014-11-23 13:43:17.913 327 11312.44 100.49 57150.18 88888.00 2014-11-23 13:43:18.413 327 11312.47 100.45 57150.10 88888.00 2014-11-23 13:43:18.913 327 11312.52 100.37 57149.95 88888.00 2014-11-23 13:43:19.413 327 11312.58 100.36 57149.82 88888.00 2014-11-23 13:43:19.913 327 11312.64 100.40 57149.72 88888.00 2014-11-23 13:43:20.413 327 11312.64 100.40 57149.64 88888.00 2014-11-23 13:43:20.913 327 11312.68 100.47 57149.61 88888.00 2014-11-23 13:43:21.412 327 11312.80 100.47 57149.46 88888.00 2014-11-23 13:43:21.912 327 11312.92 100.47 57149.27 88888.00 2014-11-23 13:43:22.412 327 11313.07 100.47 57149.16 88888.00 2014-11-23 13:43:22.912 327 11313.14 100.51 57149.09 88888.00 2014-11-23 13:43:23.412 327 11313.13 100.60 57149.09 88888.00 2014-11-23 13:43:23.912 327 11313.18 100.64 57149.03 88888.00 2014-11-23 13:43:24.412 327 11313.33 100.68 57148.87 88888.00 2014-11-23 13:43:24.912 327 11313.40 100.64 57148.71 88888.00 2014-11-23 13:43:25.412 327 11313.39 100.71 57148.76 88888.00 2014-11-23 13:43:25.912 327 11313.50 100.75 57148.61 88888.00 2014-11-23 13:43:26.412 327 11313.60 100.74 57148.44 88888.00 2014-11-23 13:43:26.912 327 11313.54 100.79 57148.48 88888.00 2014-11-23 13:43:27.412 327 11313.57 100.84 57148.37 88888.00 2014-11-23 13:43:27.912 327 11313.67 100.88 57148.22 88888.00 2014-11-23 13:43:28.412 327 11313.63 100.91 57148.29 88888.00 2014-11-23 13:43:28.912 327 11313.71 100.92 57148.24 88888.00 2014-11-23 13:43:29.412 327 11313.67 100.98 57148.32 88888.00 2014-11-23 13:43:29.912 327 11313.67 101.08 57148.32 88888.00 2014-11-23 13:43:30.412 327 11313.69 101.05 57148.24 88888.00 2014-11-23 13:43:30.912 327 11313.65 101.05 57148.31 88888.00 2014-11-23 13:43:31.412 327 11313.67 101.09 57148.15 88888.00 2014-11-23 13:43:31.912 327 11313.63 101.12 57148.12 88888.00 2014-11-23 13:43:32.412 327 11313.65 101.13 57148.15 88888.00 2014-11-23 13:43:32.912 327 11313.69 101.13 57148.07 88888.00 2014-11-23 13:43:33.412 327 11313.68 101.13 57148.15 88888.00 2014-11-23 13:43:33.912 327 11313.67 101.12 57148.04 88888.00 2014-11-23 13:43:34.412 327 11313.60 101.16 57148.13 88888.00 2014-11-23 13:43:34.912 327 11313.56 101.17 57148.19 88888.00 2014-11-23 13:43:35.412 327 11313.54 101.20 57148.12 88888.00 2014-11-23 13:43:35.912 327 11313.44 101.25 57148.30 88888.00 2014-11-23 13:43:36.412 327 11313.47 101.23 57148.23 88888.00 2014-11-23 13:43:36.912 327 11313.44 101.22 57148.17 88888.00 2014-11-23 13:43:37.412 327 11313.39 101.29 57148.29 88888.00 2014-11-23 13:43:37.912 327 11313.47 101.32 57148.16 88888.00 2014-11-23 13:43:38.412 327 11313.51 101.35 57148.11 88888.00 2014-11-23 13:43:38.912 327 11313.53 101.35 57148.12 88888.00 2014-11-23 13:43:39.412 327 11313.61 101.38 57148.05 88888.00 2014-11-23 13:43:39.912 327 11313.54 101.50 57148.13 88888.00 2014-11-23 13:43:40.412 327 11313.61 101.51 57148.11 88888.00 2014-11-23 13:43:40.912 327 11313.67 101.56 57148.13 88888.00 2014-11-23 13:43:41.412 327 11313.67 101.58 57148.18 88888.00 2014-11-23 13:43:41.912 327 11313.81 101.60 57148.04 88888.00 2014-11-23 13:43:42.412 327 11313.76 101.66 57148.11 88888.00 2014-11-23 13:43:42.912 327 11313.85 101.69 57148.02 88888.00 2014-11-23 13:43:43.412 327 11313.89 101.74 57148.06 88888.00 2014-11-23 13:43:43.912 327 11314.00 101.81 57148.06 88888.00 2014-11-23 13:43:44.412 327 11314.04 101.81 57148.10 88888.00 2014-11-23 13:43:44.912 327 11314.04 101.86 57148.11 88888.00 2014-11-23 13:43:45.412 327 11314.07 101.88 57147.94 88888.00 2014-11-23 13:43:45.912 327 11314.10 101.86 57147.89 88888.00 2014-11-23 13:43:46.412 327 11314.16 101.86 57147.74 88888.00 2014-11-23 13:43:46.912 327 11314.21 101.87 57147.57 88888.00 2014-11-23 13:43:47.412 327 11314.25 101.92 57147.47 88888.00 2014-11-23 13:43:47.912 327 11314.25 101.91 57147.21 88888.00 2014-11-23 13:43:48.412 327 11314.26 101.88 57147.00 88888.00 2014-11-23 13:43:48.912 327 11314.30 101.87 57146.82 88888.00 2014-11-23 13:43:49.412 327 11314.31 101.86 57146.72 88888.00 2014-11-23 13:43:49.912 327 11314.34 101.84 57146.57 88888.00 2014-11-23 13:43:50.412 327 11314.38 101.85 57146.43 88888.00 2014-11-23 13:43:50.912 327 11314.41 101.92 57146.36 88888.00 2014-11-23 13:43:51.412 327 11314.39 101.92 57146.31 88888.00 2014-11-23 13:43:51.912 327 11314.35 101.87 57146.32 88888.00 2014-11-23 13:43:52.412 327 11314.42 101.87 57146.31 88888.00 2014-11-23 13:43:52.912 327 11314.46 101.92 57146.27 88888.00 2014-11-23 13:43:53.412 327 11314.49 102.00 57146.25 88888.00 2014-11-23 13:43:53.912 327 11314.48 102.03 57146.19 88888.00 2014-11-23 13:43:54.412 327 11314.49 102.03 57146.18 88888.00 2014-11-23 13:43:54.912 327 11314.53 102.10 57146.17 88888.00 2014-11-23 13:43:55.412 327 11314.60 102.15 57146.10 88888.00 2014-11-23 13:43:55.912 327 11314.61 102.24 57146.14 88888.00 2014-11-23 13:43:56.412 327 11314.60 102.32 57146.27 88888.00 2014-11-23 13:43:56.912 327 11314.71 102.41 57146.29 88888.00 2014-11-23 13:43:57.412 327 11314.74 102.49 57146.36 88888.00 2014-11-23 13:43:57.912 327 11314.79 102.62 57146.39 88888.00 2014-11-23 13:43:58.412 327 11314.85 102.78 57146.46 88888.00 2014-11-23 13:43:58.912 327 11314.89 102.82 57146.50 88888.00 2014-11-23 13:43:59.412 327 11314.97 102.89 57146.52 88888.00 2014-11-23 13:43:59.912 327 11315.09 103.02 57146.56 88888.00 2014-11-23 13:44:00.412 327 11315.16 103.08 57146.67 88888.00 2014-11-23 13:44:00.912 327 11315.30 103.10 57146.70 88888.00 2014-11-23 13:44:01.412 327 11315.42 103.20 57146.78 88888.00 2014-11-23 13:44:01.912 327 11315.46 103.33 57146.87 88888.00 2014-11-23 13:44:02.412 327 11315.53 103.39 57147.00 88888.00 2014-11-23 13:44:02.912 327 11315.63 103.42 57147.01 88888.00 2014-11-23 13:44:03.412 327 11315.72 103.44 57147.03 88888.00 2014-11-23 13:44:03.912 327 11315.79 103.50 57147.06 88888.00 2014-11-23 13:44:04.412 327 11315.89 103.58 57147.15 88888.00 2014-11-23 13:44:04.912 327 11315.98 103.64 57147.22 88888.00 2014-11-23 13:44:05.412 327 11316.00 103.73 57147.29 88888.00 2014-11-23 13:44:05.912 327 11316.03 103.78 57147.32 88888.00 2014-11-23 13:44:06.412 327 11316.14 103.81 57147.29 88888.00 2014-11-23 13:44:06.912 327 11316.20 103.85 57147.22 88888.00 2014-11-23 13:44:07.412 327 11316.27 103.87 57147.13 88888.00 2014-11-23 13:44:07.912 327 11316.38 103.89 57146.98 88888.00 2014-11-23 13:44:08.412 327 11316.45 103.95 57146.89 88888.00 2014-11-23 13:44:08.912 327 11316.50 103.98 57146.83 88888.00 2014-11-23 13:44:09.412 327 11316.52 104.01 57146.72 88888.00 2014-11-23 13:44:09.912 327 11316.50 104.07 57146.67 88888.00 2014-11-23 13:44:10.412 327 11316.55 104.07 57146.61 88888.00 2014-11-23 13:44:10.912 327 11316.64 104.09 57146.50 88888.00 2014-11-23 13:44:11.412 327 11316.68 104.05 57146.35 88888.00 2014-11-23 13:44:11.912 327 11316.69 104.08 57146.25 88888.00 2014-11-23 13:44:12.412 327 11316.70 104.08 57146.12 88888.00 2014-11-23 13:44:12.912 327 11316.73 104.09 57146.00 88888.00 2014-11-23 13:44:13.412 327 11316.69 104.11 57145.87 88888.00 2014-11-23 13:44:13.912 327 11316.66 104.08 57145.78 88888.00 2014-11-23 13:44:14.412 327 11316.68 104.07 57145.71 88888.00 2014-11-23 13:44:14.912 327 11316.69 104.09 57145.55 88888.00 2014-11-23 13:44:15.412 327 11316.67 104.11 57145.46 88888.00 2014-11-23 13:44:15.912 327 11316.66 104.12 57145.40 88888.00 2014-11-23 13:44:16.412 327 11316.69 104.21 57145.33 88888.00 2014-11-23 13:44:16.912 327 11316.73 104.25 57145.21 88888.00 2014-11-23 13:44:17.412 327 11316.73 104.29 57145.13 88888.00 2014-11-23 13:44:17.912 327 11316.75 104.30 57145.04 88888.00 2014-11-23 13:44:18.412 327 11316.73 104.29 57144.98 88888.00 2014-11-23 13:44:18.912 327 11316.76 104.37 57144.86 88888.00 2014-11-23 13:44:19.412 327 11316.78 104.38 57144.82 88888.00 2014-11-23 13:44:19.912 327 11316.81 104.41 57144.71 88888.00 2014-11-23 13:44:20.412 327 11316.85 104.49 57144.66 88888.00 2014-11-23 13:44:20.912 327 11316.84 104.50 57144.66 88888.00 2014-11-23 13:44:21.412 327 11316.81 104.49 57144.62 88888.00 2014-11-23 13:44:21.912 327 11316.84 104.51 57144.63 88888.00 2014-11-23 13:44:22.412 327 11316.89 104.55 57144.59 88888.00 2014-11-23 13:44:22.912 327 11316.92 104.60 57144.58 88888.00 2014-11-23 13:44:23.412 327 11316.98 104.70 57144.59 88888.00 2014-11-23 13:44:23.912 327 11316.98 104.79 57144.63 88888.00 2014-11-23 13:44:24.412 327 11316.96 104.86 57144.71 88888.00 2014-11-23 13:44:24.912 327 11317.03 104.87 57144.68 88888.00 2014-11-23 13:44:25.412 327 11317.09 104.90 57144.58 88888.00 2014-11-23 13:44:25.912 327 11317.12 105.00 57144.58 88888.00 2014-11-23 13:44:26.412 327 11317.09 105.03 57144.56 88888.00 2014-11-23 13:44:26.912 327 11317.13 105.00 57144.54 88888.00 2014-11-23 13:44:27.412 327 11317.12 105.03 57144.44 88888.00 2014-11-23 13:44:27.912 327 11317.15 105.11 57144.34 88888.00 2014-11-23 13:44:28.412 327 11317.17 105.20 57144.38 88888.00 2014-11-23 13:44:28.912 327 11317.22 105.23 57144.36 88888.00 2014-11-23 13:44:29.412 327 11317.24 105.18 57144.34 88888.00 2014-11-23 13:44:29.912 327 11317.19 105.19 57144.37 88888.00 2014-11-23 13:44:30.412 327 11317.18 105.23 57144.30 88888.00 2014-11-23 13:44:30.912 327 11317.24 105.28 57144.24 88888.00 2014-11-23 13:44:31.412 327 11317.33 105.33 57144.17 88888.00 2014-11-23 13:44:31.912 327 11317.38 105.37 57144.11 88888.00 2014-11-23 13:44:32.412 327 11317.39 105.35 57144.08 88888.00 2014-11-23 13:44:32.912 327 11317.35 105.37 57144.04 88888.00 2014-11-23 13:44:33.412 327 11317.31 105.44 57143.98 88888.00 2014-11-23 13:44:33.912 327 11317.36 105.47 57143.87 88888.00 2014-11-23 13:44:34.412 327 11317.39 105.48 57143.76 88888.00 2014-11-23 13:44:34.912 327 11317.37 105.45 57143.67 88888.00 2014-11-23 13:44:35.412 327 11317.37 105.44 57143.66 88888.00 2014-11-23 13:44:35.912 327 11317.39 105.47 57143.64 88888.00 2014-11-23 13:44:36.412 327 11317.36 105.52 57143.66 88888.00 2014-11-23 13:44:36.912 327 11317.38 105.54 57143.56 88888.00 2014-11-23 13:44:37.412 327 11317.39 105.62 57143.51 88888.00 2014-11-23 13:44:37.912 327 11317.49 105.69 57143.47 88888.00 2014-11-23 13:44:38.412 327 11317.56 105.73 57143.48 88888.00 2014-11-23 13:44:38.912 327 11317.58 105.77 57143.41 88888.00 2014-11-23 13:44:39.412 327 11317.64 105.88 57143.32 88888.00 2014-11-23 13:44:39.912 327 11317.68 105.93 57143.29 88888.00 2014-11-23 13:44:40.412 327 11317.73 105.94 57143.19 88888.00 2014-11-23 13:44:40.912 327 11317.79 105.96 57143.14 88888.00 2014-11-23 13:44:41.412 327 11317.88 106.01 57143.05 88888.00 2014-11-23 13:44:41.912 327 11317.95 106.05 57142.93 88888.00 2014-11-23 13:44:42.412 327 11318.01 106.09 57142.84 88888.00 2014-11-23 13:44:42.912 327 11318.07 106.13 57142.71 88888.00 2014-11-23 13:44:43.412 327 11318.12 106.19 57142.59 88888.00 2014-11-23 13:44:43.912 327 11318.20 106.25 57142.57 88888.00 2014-11-23 13:44:44.412 327 11318.22 106.28 57142.48 88888.00 2014-11-23 13:44:44.912 327 11318.24 106.33 57142.35 88888.00 2014-11-23 13:44:45.412 327 11318.29 106.39 57142.26 88888.00 2014-11-23 13:44:45.912 327 11318.35 106.42 57142.08 88888.00 2014-11-23 13:44:46.412 327 11318.40 106.45 57141.88 88888.00 2014-11-23 13:44:46.912 327 11318.41 106.47 57141.73 88888.00 2014-11-23 13:44:47.412 327 11318.43 106.47 57141.62 88888.00 2014-11-23 13:44:47.912 327 11318.45 106.48 57141.50 88888.00 2014-11-23 13:44:48.412 327 11318.48 106.49 57141.31 88888.00 2014-11-23 13:44:48.912 327 11318.54 106.52 57141.16 88888.00 2014-11-23 13:44:49.412 327 11318.55 106.53 57141.09 88888.00 2014-11-23 13:44:49.912 327 11318.52 106.57 57141.03 88888.00 2014-11-23 13:44:50.412 327 11318.54 106.62 57141.07 88888.00 2014-11-23 13:44:50.912 327 11318.58 106.66 57141.05 88888.00 2014-11-23 13:44:51.413 327 11318.65 106.66 57141.09 88888.00 2014-11-23 13:44:51.913 327 11318.68 106.67 57141.09 88888.00 2014-11-23 13:44:52.413 327 11318.75 106.71 57141.01 88888.00 2014-11-23 13:44:52.913 327 11318.75 106.75 57140.92 88888.00 2014-11-23 13:44:53.413 327 11318.79 106.77 57140.91 88888.00 2014-11-23 13:44:53.913 327 11318.78 106.81 57140.90 88888.00 2014-11-23 13:44:54.413 327 11318.71 106.84 57140.91 88888.00 2014-11-23 13:44:54.913 327 11318.69 106.83 57140.85 88888.00 2014-11-23 13:44:55.413 327 11318.61 106.82 57140.75 88888.00 2014-11-23 13:44:55.913 327 11318.58 106.75 57140.67 88888.00 2014-11-23 13:44:56.413 327 11318.57 106.69 57140.65 88888.00 2014-11-23 13:44:56.913 327 11318.47 106.66 57140.61 88888.00 2014-11-23 13:44:57.413 327 11318.42 106.69 57140.60 88888.00 2014-11-23 13:44:57.913 327 11318.41 106.75 57140.51 88888.00 2014-11-23 13:44:58.413 327 11318.42 106.77 57140.41 88888.00 2014-11-23 13:44:58.913 327 11318.42 106.76 57140.39 88888.00 2014-11-23 13:44:59.413 327 11318.43 106.77 57140.36 88888.00 2014-11-23 13:44:59.913 327 11318.43 106.81 57140.26 88888.00 2014-11-23 13:45:00.413 327 11318.44 106.80 57140.16 88888.00 2014-11-23 13:45:00.913 327 11318.44 106.84 57140.14 88888.00 2014-11-23 13:45:01.413 327 11318.38 106.87 57140.08 88888.00 2014-11-23 13:45:01.913 327 11318.44 106.89 57140.08 88888.00 2014-11-23 13:45:02.413 327 11318.44 106.90 57140.07 88888.00 2014-11-23 13:45:02.913 327 11318.38 106.93 57139.91 88888.00 2014-11-23 13:45:03.413 327 11318.42 106.96 57139.71 88888.00 2014-11-23 13:45:03.913 327 11318.44 107.01 57139.55 88888.00 2014-11-23 13:45:04.413 327 11318.41 107.04 57139.47 88888.00 2014-11-23 13:45:04.913 327 11318.40 107.03 57139.33 88888.00 2014-11-23 13:45:05.413 327 11318.43 107.08 57139.19 88888.00 2014-11-23 13:45:05.913 327 11318.44 107.05 57139.12 88888.00 2014-11-23 13:45:06.413 327 11318.47 107.03 57139.07 88888.00 2014-11-23 13:45:06.913 327 11318.49 107.09 57138.84 88888.00 2014-11-23 13:45:07.413 327 11318.52 107.10 57138.56 88888.00 2014-11-23 13:45:07.913 327 11318.61 107.09 57138.34 88888.00 2014-11-23 13:45:08.413 327 11318.65 107.11 57138.23 88888.00 2014-11-23 13:45:08.913 327 11318.63 107.15 57138.15 88888.00 2014-11-23 13:45:09.413 327 11318.62 107.17 57137.93 88888.00 2014-11-23 13:45:09.913 327 11318.65 107.09 57137.65 88888.00 2014-11-23 13:45:10.413 327 11318.64 107.08 57137.35 88888.00 2014-11-23 13:45:10.913 327 11318.64 107.08 57137.13 88888.00 2014-11-23 13:45:11.413 327 11318.65 107.05 57136.95 88888.00 2014-11-23 13:45:11.913 327 11318.67 107.07 57136.69 88888.00 2014-11-23 13:45:12.413 327 11318.64 107.08 57136.40 88888.00 2014-11-23 13:45:12.913 327 11318.64 107.07 57136.05 88888.00 2014-11-23 13:45:13.413 327 11318.64 107.04 57135.76 88888.00 2014-11-23 13:45:13.913 327 11318.63 107.09 57135.57 88888.00 2014-11-23 13:45:14.413 327 11318.65 107.13 57135.42 88888.00 2014-11-23 13:45:14.913 327 11318.68 107.17 57135.21 88888.00 2014-11-23 13:45:15.413 327 11318.71 107.22 57135.04 88888.00 2014-11-23 13:45:15.913 327 11318.77 107.24 57134.99 88888.00 2014-11-23 13:45:16.413 327 11318.81 107.27 57134.81 88888.00 2014-11-23 13:45:16.913 327 11318.81 107.31 57134.69 88888.00 2014-11-23 13:45:17.413 327 11318.88 107.32 57134.58 88888.00 2014-11-23 13:45:17.913 327 11318.91 107.31 57134.42 88888.00 2014-11-23 13:45:18.413 327 11318.90 107.35 57134.25 88888.00 2014-11-23 13:45:18.913 327 11318.91 107.37 57134.09 88888.00 2014-11-23 13:45:19.413 327 11319.00 107.38 57133.91 88888.00 2014-11-23 13:45:19.913 327 11319.06 107.44 57133.79 88888.00 2014-11-23 13:45:20.413 327 11319.05 107.50 57133.78 88888.00 2014-11-23 13:45:20.913 327 11319.04 107.54 57133.64 88888.00 2014-11-23 13:45:21.413 327 11319.11 107.61 57133.48 88888.00 2014-11-23 13:45:21.913 327 11319.17 107.70 57133.29 88888.00 2014-11-23 13:45:22.413 327 11319.13 107.75 57133.05 88888.00 2014-11-23 13:45:22.913 327 11319.14 107.78 57132.95 88888.00 2014-11-23 13:45:23.413 327 11319.14 107.81 57132.81 88888.00 2014-11-23 13:45:23.913 327 11319.17 107.88 57132.69 88888.00 2014-11-23 13:45:24.413 327 11319.19 107.84 57132.58 88888.00 2014-11-23 13:45:24.913 327 11319.18 107.89 57132.49 88888.00 2014-11-23 13:45:25.413 327 11319.17 107.95 57132.44 88888.00 2014-11-23 13:45:25.913 327 11319.11 107.99 57132.26 88888.00 2014-11-23 13:45:26.413 327 11319.06 108.02 57132.05 88888.00 2014-11-23 13:45:26.913 327 11319.03 108.03 57131.81 88888.00 2014-11-23 13:45:27.413 327 11318.95 108.11 57131.62 88888.00 2014-11-23 13:45:27.913 327 11318.96 108.11 57131.42 88888.00 2014-11-23 13:45:28.413 327 11318.91 108.12 57131.35 88888.00 2014-11-23 13:45:28.913 327 11318.81 108.12 57131.25 88888.00 2014-11-23 13:45:29.413 327 11318.71 108.15 57131.23 88888.00 2014-11-23 13:45:29.913 327 11318.62 108.25 57131.27 88888.00 2014-11-23 13:45:30.413 327 11318.52 108.23 57131.25 88888.00 2014-11-23 13:45:30.913 327 11318.49 108.20 57131.05 88888.00 2014-11-23 13:45:31.413 327 11318.45 108.25 57131.03 88888.00 2014-11-23 13:45:31.913 327 11318.40 108.29 57130.97 88888.00 2014-11-23 13:45:32.413 327 11318.34 108.27 57130.84 88888.00 2014-11-23 13:45:32.913 327 11318.35 108.33 57130.56 88888.00 2014-11-23 13:45:33.413 327 11318.34 108.37 57130.41 88888.00 2014-11-23 13:45:33.913 327 11318.35 108.39 57130.44 88888.00 2014-11-23 13:45:34.413 327 11318.34 108.44 57130.35 88888.00 2014-11-23 13:45:34.913 327 11318.33 108.51 57130.40 88888.00 2014-11-23 13:45:35.413 327 11318.37 108.58 57130.46 88888.00 2014-11-23 13:45:35.913 327 11318.38 108.67 57130.53 88888.00 2014-11-23 13:45:36.413 327 11318.43 108.73 57130.48 88888.00 2014-11-23 13:45:36.913 327 11318.49 108.79 57130.53 88888.00 2014-11-23 13:45:37.413 327 11318.55 108.85 57130.64 88888.00 2014-11-23 13:45:37.913 327 11318.62 108.92 57130.84 88888.00 2014-11-23 13:45:38.413 327 11318.68 108.93 57130.96 88888.00 2014-11-23 13:45:38.913 327 11318.83 108.97 57131.06 88888.00 2014-11-23 13:45:39.413 327 11318.93 109.04 57131.12 88888.00 2014-11-23 13:45:39.913 327 11319.03 109.07 57131.09 88888.00 2014-11-23 13:45:40.413 327 11319.11 109.17 57131.15 88888.00 2014-11-23 13:45:40.913 327 11319.25 109.18 57131.06 88888.00 2014-11-23 13:45:41.413 327 11319.39 109.19 57131.09 88888.00 2014-11-23 13:45:41.913 327 11319.52 109.19 57131.06 88888.00 2014-11-23 13:45:42.413 327 11319.65 109.26 57131.02 88888.00 2014-11-23 13:45:42.913 327 11319.76 109.33 57130.93 88888.00 2014-11-23 13:45:43.413 327 11319.86 109.34 57130.95 88888.00 2014-11-23 13:45:43.913 327 11319.94 109.46 57131.01 88888.00 2014-11-23 13:45:44.413 327 11320.04 109.51 57130.93 88888.00 2014-11-23 13:45:44.913 327 11320.14 109.58 57130.79 88888.00 2014-11-23 13:45:45.413 327 11320.22 109.56 57130.73 88888.00 2014-11-23 13:45:45.913 327 11320.34 109.60 57130.70 88888.00 2014-11-23 13:45:46.413 327 11320.49 109.62 57130.70 88888.00 2014-11-23 13:45:46.913 327 11320.56 109.62 57130.76 88888.00 2014-11-23 13:45:47.413 327 11320.69 109.59 57130.65 88888.00 2014-11-23 13:45:47.913 327 11320.80 109.67 57130.71 88888.00 2014-11-23 13:45:48.413 327 11320.90 109.72 57130.79 88888.00 2014-11-23 13:45:48.913 327 11320.93 109.77 57130.76 88888.00 2014-11-23 13:45:49.413 327 11321.05 109.82 57130.57 88888.00 2014-11-23 13:45:49.913 327 11321.16 109.90 57130.41 88888.00 2014-11-23 13:45:50.413 327 11321.27 109.97 57130.39 88888.00 2014-11-23 13:45:50.913 327 11321.42 110.04 57130.20 88888.00 2014-11-23 13:45:51.413 327 11321.54 110.11 57130.11 88888.00 2014-11-23 13:45:51.913 327 11321.62 110.22 57130.15 88888.00 2014-11-23 13:45:52.413 327 11321.73 110.28 57130.16 88888.00 2014-11-23 13:45:52.913 327 11321.84 110.34 57130.11 88888.00 2014-11-23 13:45:53.413 327 11321.91 110.44 57130.01 88888.00 2014-11-23 13:45:53.913 327 11321.96 110.50 57129.87 88888.00 2014-11-23 13:45:54.413 327 11322.02 110.50 57129.60 88888.00 2014-11-23 13:45:54.913 327 11322.01 110.55 57129.50 88888.00 2014-11-23 13:45:55.413 327 11322.02 110.58 57129.54 88888.00 2014-11-23 13:45:55.913 327 11322.04 110.62 57129.65 88888.00 2014-11-23 13:45:56.413 327 11322.08 110.65 57129.58 88888.00 2014-11-23 13:45:56.913 327 11322.15 110.64 57129.64 88888.00 2014-11-23 13:45:57.413 327 11322.11 110.68 57129.68 88888.00 2014-11-23 13:45:57.913 327 11322.04 110.74 57129.52 88888.00 2014-11-23 13:45:58.413 327 11322.02 110.82 57129.50 88888.00 2014-11-23 13:45:58.913 327 11322.06 110.83 57129.51 88888.00 2014-11-23 13:45:59.413 327 11322.12 110.84 57129.50 88888.00 2014-11-23 13:45:59.913 327 11322.13 110.84 57129.55 88888.00 2014-11-23 13:46:00.413 327 11322.19 110.92 57129.50 88888.00 2014-11-23 13:46:00.913 327 11322.27 111.03 57129.50 88888.00 2014-11-23 13:46:01.413 327 11322.31 111.12 57129.62 88888.00 2014-11-23 13:46:01.913 327 11322.38 111.19 57129.77 88888.00 2014-11-23 13:46:02.413 327 11322.40 111.22 57129.89 88888.00 2014-11-23 13:46:02.913 327 11322.36 111.32 57130.07 88888.00 2014-11-23 13:46:03.413 327 11322.39 111.39 57130.31 88888.00 2014-11-23 13:46:03.913 327 11322.46 111.43 57130.38 88888.00 2014-11-23 13:46:04.413 327 11322.48 111.46 57130.51 88888.00 2014-11-23 13:46:04.913 327 11322.51 111.49 57130.63 88888.00 2014-11-23 13:46:05.413 327 11322.54 111.49 57130.72 88888.00 2014-11-23 13:46:05.913 327 11322.57 111.49 57130.72 88888.00 2014-11-23 13:46:06.413 327 11322.64 111.53 57130.71 88888.00 2014-11-23 13:46:06.913 327 11322.61 111.54 57130.83 88888.00 2014-11-23 13:46:07.413 327 11322.67 111.54 57130.80 88888.00 2014-11-23 13:46:07.913 327 11322.72 111.54 57130.73 88888.00 2014-11-23 13:46:08.413 327 11322.73 111.59 57130.67 88888.00 2014-11-23 13:46:08.913 327 11322.77 111.63 57130.70 88888.00 2014-11-23 13:46:09.413 327 11322.80 111.70 57130.46 88888.00 2014-11-23 13:46:09.913 327 11322.85 111.67 57130.22 88888.00 2014-11-23 13:46:10.413 327 11322.91 111.65 57130.08 88888.00 2014-11-23 13:46:10.913 327 11322.96 111.66 57129.97 88888.00 2014-11-23 13:46:11.413 327 11323.01 111.65 57129.83 88888.00 2014-11-23 13:46:11.913 327 11323.07 111.66 57129.76 88888.00 2014-11-23 13:46:12.413 327 11323.10 111.69 57129.76 88888.00 2014-11-23 13:46:12.913 327 11323.13 111.69 57129.52 88888.00 2014-11-23 13:46:13.413 327 11323.23 111.73 57129.26 88888.00 2014-11-23 13:46:13.913 327 11323.33 111.70 57129.06 88888.00 2014-11-23 13:46:14.413 327 11323.37 111.70 57128.85 88888.00 2014-11-23 13:46:14.913 327 11323.44 111.70 57128.66 88888.00 2014-11-23 13:46:15.413 327 11323.55 111.66 57128.47 88888.00 2014-11-23 13:46:15.913 327 11323.56 111.64 57128.25 88888.00 2014-11-23 13:46:16.413 327 11323.61 111.66 57128.10 88888.00 2014-11-23 13:46:16.913 327 11323.66 111.66 57127.98 88888.00 2014-11-23 13:46:17.413 327 11323.73 111.69 57127.84 88888.00 2014-11-23 13:46:17.913 327 11323.78 111.66 57127.74 88888.00 2014-11-23 13:46:18.413 327 11323.80 111.67 57127.72 88888.00 2014-11-23 13:46:18.913 327 11323.91 111.69 57127.69 88888.00 2014-11-23 13:46:19.413 327 11323.94 111.66 57127.44 88888.00 2014-11-23 13:46:19.913 327 11323.93 111.67 57127.36 88888.00 2014-11-23 13:46:20.413 327 11323.93 111.72 57127.35 88888.00 2014-11-23 13:46:20.913 327 11323.92 111.71 57127.39 88888.00 2014-11-23 13:46:21.413 327 11323.93 111.72 57127.21 88888.00 2014-11-23 13:46:21.913 327 11323.94 111.72 57127.13 88888.00 2014-11-23 13:46:22.413 327 11323.98 111.67 57126.99 88888.00 2014-11-23 13:46:22.913 327 11323.99 111.64 57126.81 88888.00 2014-11-23 13:46:23.413 327 11324.04 111.67 57126.78 88888.00 2014-11-23 13:46:23.913 327 11324.11 111.65 57126.71 88888.00 2014-11-23 13:46:24.413 327 11324.12 111.67 57126.55 88888.00 2014-11-23 13:46:24.913 327 11324.13 111.72 57126.50 88888.00 2014-11-23 13:46:25.413 327 11324.10 111.77 57126.59 88888.00 2014-11-23 13:46:25.913 327 11324.10 111.76 57126.67 88888.00 2014-11-23 13:46:26.413 327 11324.08 111.79 57126.60 88888.00 2014-11-23 13:46:26.913 327 11324.07 111.77 57126.60 88888.00 2014-11-23 13:46:27.413 327 11324.11 111.79 57126.72 88888.00 2014-11-23 13:46:27.913 327 11324.20 111.80 57126.67 88888.00 2014-11-23 13:46:28.413 327 11324.20 111.83 57126.69 88888.00 2014-11-23 13:46:28.913 327 11324.19 111.88 57126.82 88888.00 2014-11-23 13:46:29.413 327 11324.19 111.88 57126.93 88888.00 2014-11-23 13:46:29.913 327 11324.17 111.83 57126.97 88888.00 2014-11-23 13:46:30.413 327 11324.17 111.83 57126.97 88888.00 2014-11-23 13:46:30.913 327 11324.19 111.81 57126.94 88888.00 2014-11-23 13:46:31.413 327 11324.21 111.81 57126.92 88888.00 2014-11-23 13:46:31.913 327 11324.24 111.80 57126.74 88888.00 2014-11-23 13:46:32.413 327 11324.26 111.81 57126.61 88888.00 2014-11-23 13:46:32.913 327 11324.26 111.83 57126.52 88888.00 2014-11-23 13:46:33.413 327 11324.21 111.80 57126.48 88888.00 2014-11-23 13:46:33.913 327 11324.25 111.72 57126.42 88888.00 2014-11-23 13:46:34.413 327 11324.32 111.71 57126.39 88888.00 2014-11-23 13:46:34.913 327 11324.34 111.80 57126.34 88888.00 2014-11-23 13:46:35.413 327 11324.37 111.81 57126.24 88888.00 2014-11-23 13:46:35.913 327 11324.44 111.84 57126.12 88888.00 2014-11-23 13:46:36.413 327 11324.49 111.83 57126.04 88888.00 2014-11-23 13:46:36.913 327 11324.59 111.73 57125.99 88888.00 2014-11-23 13:46:37.413 327 11324.62 111.70 57125.97 88888.00 2014-11-23 13:46:37.913 327 11324.72 111.77 57125.86 88888.00 2014-11-23 13:46:38.413 327 11324.79 111.83 57125.84 88888.00 2014-11-23 13:46:38.913 327 11324.80 111.77 57125.72 88888.00 2014-11-23 13:46:39.413 327 11324.83 111.74 57125.69 88888.00 2014-11-23 13:46:39.913 327 11324.88 111.71 57125.66 88888.00 2014-11-23 13:46:40.413 327 11325.02 111.66 57125.57 88888.00 2014-11-23 13:46:40.913 327 11325.11 111.67 57125.53 88888.00 2014-11-23 13:46:41.413 327 11325.22 111.67 57125.39 88888.00 2014-11-23 13:46:41.913 327 11325.32 111.69 57125.40 88888.00 2014-11-23 13:46:42.413 327 11325.36 111.70 57125.51 88888.00 2014-11-23 13:46:42.913 327 11325.37 111.69 57125.49 88888.00 2014-11-23 13:46:43.413 327 11325.40 111.66 57125.47 88888.00 2014-11-23 13:46:43.913 327 11325.48 111.63 57125.45 88888.00 2014-11-23 13:46:44.413 327 11325.56 111.62 57125.35 88888.00 2014-11-23 13:46:44.913 327 11325.57 111.63 57125.26 88888.00 2014-11-23 13:46:45.413 327 11325.60 111.60 57125.30 88888.00 2014-11-23 13:46:45.913 327 11325.56 111.58 57125.37 88888.00 2014-11-23 13:46:46.413 327 11325.57 111.57 57125.35 88888.00 2014-11-23 13:46:46.913 327 11325.59 111.54 57125.26 88888.00 2014-11-23 13:46:47.413 327 11325.60 111.52 57125.28 88888.00 2014-11-23 13:46:47.913 327 11325.65 111.52 57125.34 88888.00 2014-11-23 13:46:48.413 327 11325.66 111.50 57125.53 88888.00 2014-11-23 13:46:48.913 327 11325.67 111.51 57125.71 88888.00 2014-11-23 13:46:49.413 327 11325.66 111.47 57125.63 88888.00 2014-11-23 13:46:49.913 327 11325.56 111.45 57125.63 88888.00 2014-11-23 13:46:50.413 327 11325.53 111.44 57125.70 88888.00 2014-11-23 13:46:50.913 327 11325.51 111.45 57125.57 88888.00 2014-11-23 13:46:51.413 327 11325.44 111.39 57125.53 88888.00 2014-11-23 13:46:51.913 327 11325.37 111.35 57125.54 88888.00 2014-11-23 13:46:52.413 327 11325.33 111.35 57125.57 88888.00 2014-11-23 13:46:52.913 327 11325.35 111.32 57125.57 88888.00 2014-11-23 13:46:53.413 327 11325.31 111.32 57125.52 88888.00 2014-11-23 13:46:53.913 327 11325.25 111.31 57125.49 88888.00 2014-11-23 13:46:54.413 327 11325.32 111.31 57125.35 88888.00 2014-11-23 13:46:54.913 327 11325.36 111.28 57125.30 88888.00 2014-11-23 13:46:55.413 327 11325.37 111.23 57125.34 88888.00 2014-11-23 13:46:55.913 327 11325.44 111.29 57125.40 88888.00 2014-11-23 13:46:56.413 327 11325.45 111.30 57125.33 88888.00 2014-11-23 13:46:56.913 327 11325.48 111.28 57125.26 88888.00 2014-11-23 13:46:57.413 327 11325.53 111.30 57125.17 88888.00 2014-11-23 13:46:57.913 327 11325.58 111.35 57125.19 88888.00 2014-11-23 13:46:58.413 327 11325.63 111.36 57125.19 88888.00 2014-11-23 13:46:58.913 327 11325.69 111.35 57125.15 88888.00 2014-11-23 13:46:59.413 327 11325.77 111.33 57125.14 88888.00 2014-11-23 13:46:59.913 327 11325.86 111.30 57125.09 88888.00 2014-11-23 13:47:00.413 327 11325.94 111.24 57125.02 88888.00 2014-11-23 13:47:00.913 327 11326.02 111.23 57124.90 88888.00 2014-11-23 13:47:01.413 327 11326.12 111.19 57124.82 88888.00 2014-11-23 13:47:01.913 327 11326.23 111.19 57124.74 88888.00 2014-11-23 13:47:02.413 327 11326.33 111.19 57124.64 88888.00 2014-11-23 13:47:02.913 327 11326.41 111.18 57124.60 88888.00 2014-11-23 13:47:03.413 327 11326.55 111.15 57124.67 88888.00 2014-11-23 13:47:03.913 327 11326.68 111.15 57124.59 88888.00 2014-11-23 13:47:04.413 327 11326.75 111.16 57124.53 88888.00 2014-11-23 13:47:04.913 327 11326.81 111.13 57124.55 88888.00 2014-11-23 13:47:05.413 327 11326.82 111.11 57124.73 88888.00 2014-11-23 13:47:05.913 327 11326.91 111.16 57124.61 88888.00 2014-11-23 13:47:06.413 327 11327.02 111.12 57124.36 88888.00 2014-11-23 13:47:06.913 327 11327.06 111.16 57124.19 88888.00 2014-11-23 13:47:07.413 327 11327.12 111.16 57124.11 88888.00 2014-11-23 13:47:07.913 327 11327.20 111.17 57124.10 88888.00 2014-11-23 13:47:08.413 327 11327.24 111.19 57124.10 88888.00 2014-11-23 13:47:08.913 327 11327.32 111.23 57124.09 88888.00 2014-11-23 13:47:09.413 327 11327.44 111.18 57124.18 88888.00 2014-11-23 13:47:09.913 327 11327.50 111.17 57124.27 88888.00 2014-11-23 13:47:10.413 327 11327.57 111.18 57124.35 88888.00 2014-11-23 13:47:10.913 327 11327.65 111.24 57124.45 88888.00 2014-11-23 13:47:11.413 327 11327.72 111.30 57124.62 88888.00 2014-11-23 13:47:11.913 327 11327.80 111.28 57124.77 88888.00 2014-11-23 13:47:12.413 327 11327.85 111.25 57124.92 88888.00 2014-11-23 13:47:12.913 327 11327.94 111.29 57125.22 88888.00 2014-11-23 13:47:13.413 327 11328.00 111.29 57125.57 88888.00 2014-11-23 13:47:13.913 327 11327.97 111.35 57125.82 88888.00 2014-11-23 13:47:14.413 327 11328.04 111.35 57126.09 88888.00 2014-11-23 13:47:14.913 327 11328.13 111.35 57126.37 88888.00 2014-11-23 13:47:15.413 327 11328.13 111.37 57126.61 88888.00 2014-11-23 13:47:15.913 327 11328.15 111.40 57126.91 88888.00 2014-11-23 13:47:16.413 327 11328.17 111.43 57127.19 88888.00 2014-11-23 13:47:16.913 327 11328.27 111.44 57127.42 88888.00 2014-11-23 13:47:17.413 327 11328.30 111.53 57127.61 88888.00 2014-11-23 13:47:17.913 327 11328.31 111.57 57127.82 88888.00 2014-11-23 13:47:18.413 327 11328.31 111.54 57128.07 88888.00 2014-11-23 13:47:18.913 327 11328.33 111.53 57128.33 88888.00 2014-11-23 13:47:19.413 327 11328.38 111.56 57128.59 88888.00 2014-11-23 13:47:19.913 327 11328.41 111.53 57128.91 88888.00 2014-11-23 13:47:20.413 327 11328.45 111.53 57129.07 88888.00 2014-11-23 13:47:20.913 327 11328.50 111.49 57129.23 88888.00 2014-11-23 13:47:21.413 327 11328.50 111.45 57129.41 88888.00 2014-11-23 13:47:21.913 327 11328.45 111.36 57129.54 88888.00 2014-11-23 13:47:22.413 327 11328.44 111.24 57129.56 88888.00 2014-11-23 13:47:22.913 327 11328.43 111.13 57129.69 88888.00 2014-11-23 13:47:23.413 327 11328.47 111.04 57129.71 88888.00 2014-11-23 13:47:23.913 327 11328.43 110.97 57129.84 88888.00 2014-11-23 13:47:24.413 327 11328.41 110.90 57129.97 88888.00 2014-11-23 13:47:24.913 327 11328.36 110.88 57130.03 88888.00 2014-11-23 13:47:25.413 327 11328.30 110.77 57130.01 88888.00 2014-11-23 13:47:25.913 327 11328.28 110.75 57129.93 88888.00 2014-11-23 13:47:26.413 327 11328.23 110.68 57129.90 88888.00 2014-11-23 13:47:26.913 327 11328.22 110.57 57129.93 88888.00 2014-11-23 13:47:27.413 327 11328.18 110.51 57129.93 88888.00 2014-11-23 13:47:27.913 327 11328.15 110.48 57129.95 88888.00 2014-11-23 13:47:28.413 327 11328.04 110.43 57129.90 88888.00 2014-11-23 13:47:28.913 327 11328.04 110.37 57129.92 88888.00 2014-11-23 13:47:29.413 327 11328.06 110.30 57129.88 88888.00 2014-11-23 13:47:29.913 327 11328.02 110.30 57129.93 88888.00 2014-11-23 13:47:30.413 327 11327.95 110.29 57130.03 88888.00 2014-11-23 13:47:30.913 327 11327.88 110.18 57130.06 88888.00 2014-11-23 13:47:31.413 327 11327.86 110.10 57130.09 88888.00 2014-11-23 13:47:31.913 327 11327.90 110.10 57130.08 88888.00 2014-11-23 13:47:32.413 327 11327.87 110.09 57130.03 88888.00 2014-11-23 13:47:32.913 327 11327.80 110.06 57130.03 88888.00 2014-11-23 13:47:33.413 327 11327.85 109.94 57130.02 88888.00 2014-11-23 13:47:33.913 327 11327.90 109.88 57130.05 88888.00 2014-11-23 13:47:34.413 327 11327.89 109.88 57130.11 88888.00 2014-11-23 13:47:34.913 327 11327.82 109.92 57130.19 88888.00 2014-11-23 13:47:35.413 327 11327.81 109.86 57130.20 88888.00 2014-11-23 13:47:35.913 327 11327.75 109.79 57130.28 88888.00 2014-11-23 13:47:36.413 327 11327.68 109.80 57130.34 88888.00 2014-11-23 13:47:36.913 327 11327.65 109.79 57130.48 88888.00 2014-11-23 13:47:37.413 327 11327.62 109.80 57130.57 88888.00 2014-11-23 13:47:37.913 327 11327.61 109.76 57130.71 88888.00 2014-11-23 13:47:38.413 327 11327.64 109.73 57130.88 88888.00 2014-11-23 13:47:38.913 327 11327.71 109.69 57130.96 88888.00 2014-11-23 13:47:39.413 327 11327.68 109.76 57131.14 88888.00 2014-11-23 13:47:39.913 327 11327.71 109.85 57131.31 88888.00 2014-11-23 13:47:40.413 327 11327.78 109.95 57131.55 88888.00 2014-11-23 13:47:40.913 327 11327.79 109.89 57131.75 88888.00 2014-11-23 13:47:41.413 327 11327.87 109.86 57131.95 88888.00 2014-11-23 13:47:41.913 327 11327.92 109.86 57132.08 88888.00 2014-11-23 13:47:42.413 327 11327.95 109.95 57132.25 88888.00 2014-11-23 13:47:42.913 327 11327.96 110.06 57132.46 88888.00 2014-11-23 13:47:43.413 327 11328.04 110.04 57132.68 88888.00 2014-11-23 13:47:43.913 327 11328.10 110.04 57132.88 88888.00 2014-11-23 13:47:44.413 327 11328.11 110.04 57132.98 88888.00 2014-11-23 13:47:44.913 327 11328.21 110.07 57133.14 88888.00 2014-11-23 13:47:45.413 327 11328.22 110.09 57133.28 88888.00 2014-11-23 13:47:45.913 327 11328.26 110.09 57133.43 88888.00 2014-11-23 13:47:46.413 327 11328.28 110.07 57133.59 88888.00 2014-11-23 13:47:46.913 327 11328.33 110.08 57133.61 88888.00 2014-11-23 13:47:47.413 327 11328.28 110.03 57133.59 88888.00 2014-11-23 13:47:47.913 327 11328.28 110.01 57133.61 88888.00 2014-11-23 13:47:48.413 327 11328.29 109.99 57133.64 88888.00 2014-11-23 13:47:48.913 327 11328.29 109.82 57133.65 88888.00 2014-11-23 13:47:49.413 327 11328.22 109.74 57133.77 88888.00 2014-11-23 13:47:49.913 327 11328.20 109.70 57133.92 88888.00 2014-11-23 13:47:50.413 327 11328.20 109.66 57134.04 88888.00 2014-11-23 13:47:50.913 327 11328.20 109.66 57134.16 88888.00 2014-11-23 13:47:51.413 327 11328.17 109.56 57134.20 88888.00 2014-11-23 13:47:51.913 327 11328.11 109.51 57134.22 88888.00 2014-11-23 13:47:52.413 327 11328.13 109.49 57134.22 88888.00 2014-11-23 13:47:52.913 327 11328.06 109.43 57134.26 88888.00 2014-11-23 13:47:53.413 327 11327.95 109.34 57134.30 88888.00 2014-11-23 13:47:53.913 327 11327.88 109.26 57134.27 88888.00 2014-11-23 13:47:54.413 327 11327.73 109.15 57134.27 88888.00 2014-11-23 13:47:54.913 327 11327.57 109.08 57134.29 88888.00 2014-11-23 13:47:55.413 327 11327.41 109.06 57134.23 88888.00 2014-11-23 13:47:55.913 327 11327.30 109.01 57134.20 88888.00 2014-11-23 13:47:56.413 327 11327.18 108.92 57134.16 88888.00 2014-11-23 13:47:56.913 327 11327.08 108.87 57134.10 88888.00 2014-11-23 13:47:57.413 327 11326.95 108.84 57134.00 88888.00 2014-11-23 13:47:57.913 327 11326.90 108.77 57133.97 88888.00 2014-11-23 13:47:58.413 327 11326.85 108.75 57134.00 88888.00 2014-11-23 13:47:58.913 327 11326.78 108.75 57134.00 88888.00 2014-11-23 13:47:59.413 327 11326.69 108.71 57133.95 88888.00 2014-11-23 13:47:59.913 327 11326.60 108.67 57133.99 88888.00 2014-11-23 13:48:00.413 327 11326.54 108.67 57134.17 88888.00 2014-11-23 13:48:00.913 327 11326.49 108.60 57134.30 88888.00 2014-11-23 13:48:01.413 327 11326.47 108.52 57134.31 88888.00 2014-11-23 13:48:01.913 327 11326.44 108.50 57134.35 88888.00 2014-11-23 13:48:02.413 327 11326.36 108.47 57134.33 88888.00 2014-11-23 13:48:02.913 327 11326.35 108.43 57134.31 88888.00 2014-11-23 13:48:03.413 327 11326.30 108.41 57134.36 88888.00 2014-11-23 13:48:03.913 327 11326.26 108.37 57134.37 88888.00 2014-11-23 13:48:04.413 327 11326.23 108.34 57134.46 88888.00 2014-11-23 13:48:04.913 327 11326.26 108.27 57134.61 88888.00 2014-11-23 13:48:05.413 327 11326.19 108.24 57134.68 88888.00 2014-11-23 13:48:05.913 327 11326.16 108.24 57134.71 88888.00 2014-11-23 13:48:06.413 327 11326.18 108.23 57134.77 88888.00 2014-11-23 13:48:06.913 327 11326.19 108.18 57134.89 88888.00 2014-11-23 13:48:07.413 327 11326.19 108.16 57134.96 88888.00 2014-11-23 13:48:07.913 327 11326.20 108.16 57135.12 88888.00 2014-11-23 13:48:08.413 327 11326.18 108.11 57135.33 88888.00 2014-11-23 13:48:08.913 327 11326.12 108.10 57135.42 88888.00 2014-11-23 13:48:09.413 327 11326.08 108.17 57135.55 88888.00 2014-11-23 13:48:09.913 327 11326.09 108.20 57135.70 88888.00 2014-11-23 13:48:10.413 327 11326.11 108.16 57135.83 88888.00 2014-11-23 13:48:10.913 327 11326.09 108.15 57135.96 88888.00 2014-11-23 13:48:11.413 327 11326.12 108.17 57136.10 88888.00 2014-11-23 13:48:11.913 327 11326.13 108.13 57136.19 88888.00 2014-11-23 13:48:12.413 327 11326.19 108.07 57136.26 88888.00 2014-11-23 13:48:12.913 327 11326.20 108.04 57136.34 88888.00 2014-11-23 13:48:13.413 327 11326.20 108.03 57136.44 88888.00 2014-11-23 13:48:13.913 327 11326.25 108.02 57136.55 88888.00 2014-11-23 13:48:14.413 327 11326.22 108.00 57136.69 88888.00 2014-11-23 13:48:14.913 327 11326.22 107.96 57136.80 88888.00 2014-11-23 13:48:15.413 327 11326.29 107.90 57136.81 88888.00 2014-11-23 13:48:15.913 327 11326.30 107.91 57136.81 88888.00 2014-11-23 13:48:16.413 327 11326.33 107.90 57136.85 88888.00 2014-11-23 13:48:16.913 327 11326.35 107.91 57136.95 88888.00 2014-11-23 13:48:17.413 327 11326.32 107.91 57137.00 88888.00 2014-11-23 13:48:17.913 327 11326.36 107.93 57137.08 88888.00 2014-11-23 13:48:18.413 327 11326.46 107.92 57137.22 88888.00 2014-11-23 13:48:18.913 327 11326.43 107.90 57137.30 88888.00 2014-11-23 13:48:19.413 327 11326.44 107.96 57137.37 88888.00 2014-11-23 13:48:19.913 327 11326.48 107.97 57137.38 88888.00 2014-11-23 13:48:20.413 327 11326.53 107.93 57137.40 88888.00 2014-11-23 13:48:20.913 327 11326.54 107.93 57137.43 88888.00 2014-11-23 13:48:21.413 327 11326.57 107.96 57137.48 88888.00 2014-11-23 13:48:21.913 327 11326.57 107.98 57137.63 88888.00 2014-11-23 13:48:22.413 327 11326.51 108.00 57137.73 88888.00 2014-11-23 13:48:22.913 327 11326.48 108.02 57137.85 88888.00 2014-11-23 13:48:23.413 327 11326.47 107.98 57137.99 88888.00 2014-11-23 13:48:23.913 327 11326.48 107.92 57138.09 88888.00 2014-11-23 13:48:24.413 327 11326.48 107.95 57138.18 88888.00 2014-11-23 13:48:24.913 327 11326.50 107.96 57138.30 88888.00 2014-11-23 13:48:25.413 327 11326.42 107.95 57138.31 88888.00 2014-11-23 13:48:25.913 327 11326.30 107.92 57138.35 88888.00 2014-11-23 13:48:26.404 327 11326.23 107.86 57138.41 88888.00 2014-11-23 13:48:26.904 327 11326.16 107.85 57138.37 88888.00 2014-11-23 13:48:27.404 327 11326.08 107.88 57138.40 88888.00 2014-11-23 13:48:27.904 327 11325.99 107.81 57138.41 88888.00 2014-11-23 13:48:28.404 327 11325.92 107.78 57138.43 88888.00 2014-11-23 13:48:28.904 327 11325.86 107.81 57138.50 88888.00 2014-11-23 13:48:29.404 327 11325.76 107.73 57138.53 88888.00 2014-11-23 13:48:29.904 327 11325.67 107.69 57138.52 88888.00 2014-11-23 13:48:30.404 327 11325.56 107.76 57138.55 88888.00 2014-11-23 13:48:30.904 327 11325.43 107.71 57138.50 88888.00 2014-11-23 13:48:31.404 327 11325.26 107.64 57138.57 88888.00 2014-11-23 13:48:31.904 327 11325.14 107.63 57138.72 88888.00 2014-11-23 13:48:32.404 327 11325.04 107.65 57138.76 88888.00 2014-11-23 13:48:32.904 327 11324.89 107.65 57138.69 88888.00 2014-11-23 13:48:33.404 327 11324.74 107.68 57138.73 88888.00 2014-11-23 13:48:33.904 327 11324.62 107.64 57138.87 88888.00 2014-11-23 13:48:34.404 327 11324.45 107.61 57138.98 88888.00 2014-11-23 13:48:34.904 327 11324.34 107.61 57139.07 88888.00 2014-11-23 13:48:35.404 327 11324.26 107.57 57139.13 88888.00 2014-11-23 13:48:35.904 327 11324.06 107.50 57139.16 88888.00 2014-11-23 13:48:36.404 327 11323.94 107.48 57139.16 88888.00 2014-11-23 13:48:36.904 327 11323.83 107.43 57139.21 88888.00 2014-11-23 13:48:37.404 327 11323.66 107.41 57139.19 88888.00 2014-11-23 13:48:37.904 327 11323.52 107.41 57139.17 88888.00 2014-11-23 13:48:38.404 327 11323.43 107.35 57139.14 88888.00 2014-11-23 13:48:38.904 327 11323.34 107.31 57139.14 88888.00 2014-11-23 13:48:39.404 327 11323.22 107.23 57139.17 88888.00 2014-11-23 13:48:39.904 327 11323.10 107.13 57139.23 88888.00 2014-11-23 13:48:40.404 327 11322.95 107.05 57139.27 88888.00 2014-11-23 13:48:40.904 327 11322.82 107.01 57139.26 88888.00 2014-11-23 13:48:41.404 327 11322.71 106.98 57139.21 88888.00 2014-11-23 13:48:41.904 327 11322.58 106.94 57139.21 88888.00 2014-11-23 13:48:42.404 327 11322.50 106.90 57139.25 88888.00 2014-11-23 13:48:42.904 327 11322.41 106.84 57139.29 88888.00 2014-11-23 13:48:43.404 327 11322.38 106.81 57139.32 88888.00 2014-11-23 13:48:43.904 327 11322.34 106.77 57139.27 88888.00 2014-11-23 13:48:44.404 327 11322.30 106.71 57139.25 88888.00 2014-11-23 13:48:44.904 327 11322.30 106.70 57139.24 88888.00 2014-11-23 13:48:45.404 327 11322.34 106.66 57139.14 88888.00 2014-11-23 13:48:45.904 327 11322.32 106.62 57139.16 88888.00 2014-11-23 13:48:46.404 327 11322.31 106.63 57139.16 88888.00 2014-11-23 13:48:46.904 327 11322.31 106.66 57139.18 88888.00 2014-11-23 13:48:47.404 327 11322.36 106.63 57139.14 88888.00 2014-11-23 13:48:47.904 327 11322.36 106.57 57139.11 88888.00 2014-11-23 13:48:48.404 327 11322.36 106.53 57139.04 88888.00 2014-11-23 13:48:48.904 327 11322.32 106.53 57139.02 88888.00 2014-11-23 13:48:49.404 327 11322.24 106.48 57138.95 88888.00 2014-11-23 13:48:49.904 327 11322.18 106.49 57138.89 88888.00 2014-11-23 13:48:50.404 327 11322.15 106.47 57138.91 88888.00 2014-11-23 13:48:50.904 327 11322.08 106.35 57138.85 88888.00 2014-11-23 13:48:51.404 327 11322.04 106.30 57138.82 88888.00 2014-11-23 13:48:51.904 327 11321.97 106.28 57138.73 88888.00 2014-11-23 13:48:52.404 327 11321.90 106.20 57138.65 88888.00 2014-11-23 13:48:52.904 327 11321.81 106.09 57138.52 88888.00 2014-11-23 13:48:53.404 327 11321.70 106.02 57138.50 88888.00 2014-11-23 13:48:53.904 327 11321.61 106.01 57138.54 88888.00 2014-11-23 13:48:54.404 327 11321.54 105.96 57138.48 88888.00 2014-11-23 13:48:54.904 327 11321.48 105.93 57138.41 88888.00 2014-11-23 13:48:55.404 327 11321.40 105.92 57138.40 88888.00 2014-11-23 13:48:55.904 327 11321.34 105.95 57138.37 88888.00 2014-11-23 13:48:56.404 327 11321.29 105.89 57138.43 88888.00 2014-11-23 13:48:56.904 327 11321.22 105.85 57138.49 88888.00 2014-11-23 13:48:57.404 327 11321.15 105.84 57138.54 88888.00 2014-11-23 13:48:57.904 327 11321.05 105.84 57138.40 88888.00 2014-11-23 13:48:58.404 327 11320.98 105.81 57138.27 88888.00 2014-11-23 13:48:58.904 327 11321.00 105.85 57138.15 88888.00 2014-11-23 13:48:59.404 327 11320.93 105.86 57138.09 88888.00 2014-11-23 13:48:59.904 327 11320.86 105.81 57138.09 88888.00 2014-11-23 13:49:00.404 327 11320.78 105.81 57138.04 88888.00 2014-11-23 13:49:00.904 327 11320.64 105.81 57138.05 88888.00 2014-11-23 13:49:01.404 327 11320.51 105.85 57138.04 88888.00 2014-11-23 13:49:01.904 327 11320.37 105.85 57137.97 88888.00 2014-11-23 13:49:02.404 327 11320.30 105.81 57137.90 88888.00 2014-11-23 13:49:02.904 327 11320.21 105.80 57137.86 88888.00 2014-11-23 13:49:03.404 327 11320.16 105.82 57137.90 88888.00 2014-11-23 13:49:03.904 327 11320.09 105.82 57137.85 88888.00 2014-11-23 13:49:04.404 327 11319.94 105.91 57137.80 88888.00 2014-11-23 13:49:04.904 327 11319.83 105.95 57137.80 88888.00 2014-11-23 13:49:05.404 327 11319.80 105.95 57137.85 88888.00 2014-11-23 13:49:05.904 327 11319.68 105.96 57137.91 88888.00 2014-11-23 13:49:06.404 327 11319.59 105.96 57137.92 88888.00 2014-11-23 13:49:06.904 327 11319.52 106.01 57137.91 88888.00 2014-11-23 13:49:07.404 327 11319.51 106.03 57137.92 88888.00 2014-11-23 13:49:07.904 327 11319.46 105.98 57137.96 88888.00 2014-11-23 13:49:08.404 327 11319.41 105.94 57137.86 88888.00 2014-11-23 13:49:08.904 327 11319.39 105.96 57137.84 88888.00 2014-11-23 13:49:09.404 327 11319.39 106.06 57137.85 88888.00 2014-11-23 13:49:09.904 327 11319.40 106.01 57137.73 88888.00 2014-11-23 13:49:10.404 327 11319.38 105.96 57137.67 88888.00 2014-11-23 13:49:10.904 327 11319.35 105.91 57137.54 88888.00 2014-11-23 13:49:11.404 327 11319.42 105.86 57137.54 88888.00 2014-11-23 13:49:11.904 327 11319.44 105.81 57137.52 88888.00 2014-11-23 13:49:12.404 327 11319.40 105.80 57137.41 88888.00 2014-11-23 13:49:12.904 327 11319.38 105.73 57137.26 88888.00 2014-11-23 13:49:13.404 327 11319.34 105.67 57137.22 88888.00 2014-11-23 13:49:13.904 327 11319.31 105.64 57137.07 88888.00 2014-11-23 13:49:14.404 327 11319.31 105.61 57137.00 88888.00 2014-11-23 13:49:14.904 327 11319.28 105.59 57136.96 88888.00 2014-11-23 13:49:15.404 327 11319.26 105.53 57136.87 88888.00 2014-11-23 13:49:15.904 327 11319.19 105.51 57136.81 88888.00 2014-11-23 13:49:16.404 327 11319.10 105.47 57136.73 88888.00 2014-11-23 13:49:16.904 327 11319.04 105.44 57136.67 88888.00 2014-11-23 13:49:17.404 327 11318.98 105.37 57136.60 88888.00 2014-11-23 13:49:17.904 327 11318.98 105.34 57136.48 88888.00 2014-11-23 13:49:18.404 327 11318.90 105.37 57136.48 88888.00 2014-11-23 13:49:18.904 327 11318.88 105.37 57136.45 88888.00 2014-11-23 13:49:19.404 327 11318.84 105.35 57136.38 88888.00 2014-11-23 13:49:19.904 327 11318.77 105.34 57136.48 88888.00 2014-11-23 13:49:20.404 327 11318.70 105.34 57136.49 88888.00 2014-11-23 13:49:20.904 327 11318.71 105.39 57136.47 88888.00 2014-11-23 13:49:21.404 327 11318.69 105.41 57136.30 88888.00 2014-11-23 13:49:21.904 327 11318.62 105.40 57136.11 88888.00 2014-11-23 13:49:22.404 327 11318.57 105.39 57136.03 88888.00 2014-11-23 13:49:22.904 327 11318.55 105.41 57135.99 88888.00 2014-11-23 13:49:23.404 327 11318.54 105.50 57135.96 88888.00 2014-11-23 13:49:23.904 327 11318.52 105.52 57135.91 88888.00 2014-11-23 13:49:24.404 327 11318.54 105.51 57135.97 88888.00 2014-11-23 13:49:24.904 327 11318.59 105.53 57135.91 88888.00 2014-11-23 13:49:25.404 327 11318.61 105.46 57135.83 88888.00 2014-11-23 13:49:25.904 327 11318.61 105.44 57135.77 88888.00 2014-11-23 13:49:26.404 327 11318.62 105.47 57135.81 88888.00 2014-11-23 13:49:26.904 327 11318.67 105.54 57135.79 88888.00 2014-11-23 13:49:27.404 327 11318.77 105.58 57135.76 88888.00 2014-11-23 13:49:27.904 327 11318.84 105.62 57135.76 88888.00 2014-11-23 13:49:28.404 327 11318.83 105.67 57135.76 88888.00 2014-11-23 13:49:28.904 327 11318.85 105.71 57135.68 88888.00 2014-11-23 13:49:29.404 327 11318.91 105.72 57135.66 88888.00 2014-11-23 13:49:29.904 327 11318.89 105.74 57135.63 88888.00 2014-11-23 13:49:30.404 327 11318.90 105.78 57135.64 88888.00 2014-11-23 13:49:30.904 327 11318.93 105.80 57135.63 88888.00 2014-11-23 13:49:31.404 327 11319.00 105.79 57135.54 88888.00 2014-11-23 13:49:31.904 327 11319.02 105.84 57135.52 88888.00 2014-11-23 13:49:32.404 327 11319.05 105.84 57135.48 88888.00 2014-11-23 13:49:32.904 327 11319.09 105.82 57135.35 88888.00 2014-11-23 13:49:33.404 327 11319.11 105.79 57135.25 88888.00 2014-11-23 13:49:33.904 327 11319.16 105.80 57135.21 88888.00 2014-11-23 13:49:34.404 327 11319.21 105.79 57135.15 88888.00 2014-11-23 13:49:34.904 327 11319.21 105.75 57135.12 88888.00 2014-11-23 13:49:35.404 327 11319.18 105.74 57135.04 88888.00 2014-11-23 13:49:35.904 327 11319.17 105.72 57134.88 88888.00 2014-11-23 13:49:36.404 327 11319.16 105.72 57134.87 88888.00 2014-11-23 13:49:36.904 327 11319.18 105.68 57134.83 88888.00 2014-11-23 13:49:37.404 327 11319.16 105.64 57134.76 88888.00 2014-11-23 13:49:37.904 327 11319.13 105.65 57134.64 88888.00 2014-11-23 13:49:38.404 327 11319.05 105.66 57134.59 88888.00 2014-11-23 13:49:38.904 327 11318.99 105.67 57134.57 88888.00 2014-11-23 13:49:39.404 327 11318.97 105.65 57134.50 88888.00 2014-11-23 13:49:39.904 327 11318.98 105.68 57134.45 88888.00 2014-11-23 13:49:40.404 327 11318.98 105.65 57134.35 88888.00 2014-11-23 13:49:40.904 327 11318.96 105.61 57134.29 88888.00 2014-11-23 13:49:41.404 327 11318.99 105.60 57134.29 88888.00 2014-11-23 13:49:41.904 327 11318.93 105.61 57134.25 88888.00 2014-11-23 13:49:42.404 327 11318.96 105.59 57134.18 88888.00 2014-11-23 13:49:42.904 327 11318.92 105.57 57134.16 88888.00 2014-11-23 13:49:43.404 327 11318.83 105.48 57134.10 88888.00 2014-11-23 13:49:43.904 327 11318.77 105.47 57134.09 88888.00 2014-11-23 13:49:44.404 327 11318.75 105.51 57134.01 88888.00 2014-11-23 13:49:44.904 327 11318.69 105.51 57133.95 88888.00 2014-11-23 13:49:45.404 327 11318.61 105.47 57133.85 88888.00 2014-11-23 13:49:45.904 327 11318.57 105.47 57133.79 88888.00 2014-11-23 13:49:46.404 327 11318.56 105.48 57133.75 88888.00 2014-11-23 13:49:46.904 327 11318.49 105.44 57133.66 88888.00 2014-11-23 13:49:47.404 327 11318.43 105.52 57133.53 88888.00 2014-11-23 13:49:47.904 327 11318.38 105.46 57133.45 88888.00 2014-11-23 13:49:48.404 327 11318.30 105.48 57133.42 88888.00 2014-11-23 13:49:48.904 327 11318.23 105.48 57133.33 88888.00 2014-11-23 13:49:49.404 327 11318.19 105.47 57133.21 88888.00 2014-11-23 13:49:49.904 327 11318.17 105.50 57133.16 88888.00 2014-11-23 13:49:50.404 327 11318.17 105.60 57133.08 88888.00 2014-11-23 13:49:50.904 327 11318.09 105.61 57133.01 88888.00 2014-11-23 13:49:51.404 327 11318.01 105.59 57132.97 88888.00 2014-11-23 13:49:51.904 327 11318.01 105.58 57132.90 88888.00 2014-11-23 13:49:52.404 327 11317.98 105.60 57132.81 88888.00 2014-11-23 13:49:52.904 327 11317.98 105.64 57132.63 88888.00 2014-11-23 13:49:53.404 327 11318.00 105.67 57132.38 88888.00 2014-11-23 13:49:53.904 327 11318.00 105.66 57132.19 88888.00 2014-11-23 13:49:54.404 327 11318.03 105.68 57132.14 88888.00 2014-11-23 13:49:54.904 327 11318.06 105.65 57132.17 88888.00 2014-11-23 13:49:55.404 327 11318.06 105.65 57132.21 88888.00 2014-11-23 13:49:55.904 327 11318.12 105.72 57132.21 88888.00 2014-11-23 13:49:56.404 327 11318.15 105.74 57132.17 88888.00 2014-11-23 13:49:56.904 327 11318.15 105.71 57132.05 88888.00 2014-11-23 13:49:57.404 327 11318.21 105.68 57132.01 88888.00 2014-11-23 13:49:57.904 327 11318.24 105.64 57131.95 88888.00 2014-11-23 13:49:58.404 327 11318.24 105.65 57131.87 88888.00 2014-11-23 13:49:58.904 327 11318.27 105.62 57131.67 88888.00 2014-11-23 13:49:59.404 327 11318.30 105.62 57131.62 88888.00 2014-11-23 13:49:59.904 327 11318.29 105.62 57131.55 88888.00 2014-11-23 13:50:00.404 327 11318.29 105.65 57131.48 88888.00 2014-11-23 13:50:00.904 327 11318.30 105.66 57131.41 88888.00 2014-11-23 13:50:01.404 327 11318.33 105.60 57131.40 88888.00 2014-11-23 13:50:01.904 327 11318.29 105.54 57131.29 88888.00 2014-11-23 13:50:02.404 327 11318.33 105.55 57131.27 88888.00 2014-11-23 13:50:02.904 327 11318.34 105.59 57131.18 88888.00 2014-11-23 13:50:03.404 327 11318.38 105.58 57131.16 88888.00 2014-11-23 13:50:03.904 327 11318.38 105.59 57131.12 88888.00 2014-11-23 13:50:04.404 327 11318.34 105.60 57131.10 88888.00 2014-11-23 13:50:04.904 327 11318.38 105.60 57131.09 88888.00 2014-11-23 13:50:05.404 327 11318.43 105.62 57130.99 88888.00 2014-11-23 13:50:05.904 327 11318.43 105.66 57131.02 88888.00 2014-11-23 13:50:06.404 327 11318.42 105.73 57131.04 88888.00 2014-11-23 13:50:06.904 327 11318.37 105.69 57131.08 88888.00 2014-11-23 13:50:07.404 327 11318.34 105.68 57131.11 88888.00 2014-11-23 13:50:07.904 327 11318.34 105.64 57131.04 88888.00 2014-11-23 13:50:08.404 327 11318.37 105.62 57131.03 88888.00 2014-11-23 13:50:08.904 327 11318.34 105.61 57131.05 88888.00 2014-11-23 13:50:09.404 327 11318.35 105.65 57131.11 88888.00 2014-11-23 13:50:09.904 327 11318.36 105.69 57131.17 88888.00 2014-11-23 13:50:10.404 327 11318.33 105.75 57131.25 88888.00 2014-11-23 13:50:10.904 327 11318.27 105.77 57131.21 88888.00 2014-11-23 13:50:11.404 327 11318.21 105.84 57131.27 88888.00 2014-11-23 13:50:11.904 327 11318.21 105.89 57131.36 88888.00 2014-11-23 13:50:12.404 327 11318.23 105.96 57131.37 88888.00 2014-11-23 13:50:12.904 327 11318.22 105.93 57131.37 88888.00 2014-11-23 13:50:13.404 327 11318.23 105.88 57131.38 88888.00 2014-11-23 13:50:13.904 327 11318.34 105.92 57131.38 88888.00 2014-11-23 13:50:14.404 327 11318.34 106.00 57131.33 88888.00 2014-11-23 13:50:14.904 327 11318.29 105.99 57131.31 88888.00 2014-11-23 13:50:15.404 327 11318.26 105.95 57131.33 88888.00 2014-11-23 13:50:15.904 327 11318.24 106.00 57131.33 88888.00 2014-11-23 13:50:16.404 327 11318.24 106.09 57131.31 88888.00 2014-11-23 13:50:16.904 327 11318.29 106.13 57131.33 88888.00 2014-11-23 13:50:17.404 327 11318.35 106.13 57131.35 88888.00 2014-11-23 13:50:17.904 327 11318.45 106.14 57131.33 88888.00 2014-11-23 13:50:18.404 327 11318.48 106.14 57131.27 88888.00 2014-11-23 13:50:18.904 327 11318.52 106.14 57131.25 88888.00 2014-11-23 13:50:19.404 327 11318.56 106.13 57131.27 88888.00 2014-11-23 13:50:19.904 327 11318.61 106.11 57131.22 88888.00 2014-11-23 13:50:20.404 327 11318.68 106.14 57131.15 88888.00 2014-11-23 13:50:20.904 327 11318.76 106.18 57131.12 88888.00 2014-11-23 13:50:21.404 327 11318.82 106.18 57131.01 88888.00 2014-11-23 13:50:21.904 327 11318.85 106.21 57130.96 88888.00 2014-11-23 13:50:22.404 327 11318.90 106.26 57130.86 88888.00 2014-11-23 13:50:22.904 327 11318.99 106.28 57130.76 88888.00 2014-11-23 13:50:23.404 327 11319.11 106.25 57130.64 88888.00 2014-11-23 13:50:23.904 327 11319.16 106.16 57130.44 88888.00 2014-11-23 13:50:24.404 327 11319.20 106.09 57130.27 88888.00 2014-11-23 13:50:24.904 327 11319.27 106.03 57130.22 88888.00 2014-11-23 13:50:25.404 327 11319.34 105.96 57130.08 88888.00 2014-11-23 13:50:25.904 327 11319.31 105.91 57129.96 88888.00 2014-11-23 13:50:26.404 327 11319.35 105.87 57129.77 88888.00 2014-11-23 13:50:26.904 327 11319.44 105.79 57129.64 88888.00 2014-11-23 13:50:27.404 327 11319.48 105.73 57129.49 88888.00 2014-11-23 13:50:27.904 327 11319.45 105.65 57129.26 88888.00 2014-11-23 13:50:28.404 327 11319.46 105.57 57128.99 88888.00 2014-11-23 13:50:28.904 327 11319.47 105.47 57128.75 88888.00 2014-11-23 13:50:29.404 327 11319.42 105.39 57128.53 88888.00 2014-11-23 13:50:29.904 327 11319.39 105.34 57128.28 88888.00 2014-11-23 13:50:30.404 327 11319.38 105.27 57127.96 88888.00 2014-11-23 13:50:30.904 327 11319.34 105.19 57127.76 88888.00 2014-11-23 13:50:31.404 327 11319.33 105.12 57127.61 88888.00 2014-11-23 13:50:31.904 327 11319.34 105.04 57127.61 88888.00 2014-11-23 13:50:32.404 327 11319.32 104.99 57127.48 88888.00 2014-11-23 13:50:32.904 327 11319.33 104.98 57127.35 88888.00 2014-11-23 13:50:33.404 327 11319.32 104.96 57127.18 88888.00 2014-11-23 13:50:33.904 327 11319.28 104.97 57127.10 88888.00 2014-11-23 13:50:34.404 327 11319.31 105.06 57127.10 88888.00 2014-11-23 13:50:34.904 327 11319.31 105.16 57127.10 88888.00 2014-11-23 13:50:35.404 327 11319.31 105.18 57127.12 88888.00 2014-11-23 13:50:35.904 327 11319.27 105.23 57127.23 88888.00 2014-11-23 13:50:36.404 327 11319.31 105.24 57127.21 88888.00 2014-11-23 13:50:36.904 327 11319.30 105.27 57127.24 88888.00 2014-11-23 13:50:37.404 327 11319.32 105.28 57127.18 88888.00 2014-11-23 13:50:37.904 327 11319.33 105.32 57127.20 88888.00 2014-11-23 13:50:38.404 327 11319.30 105.41 57127.30 88888.00 2014-11-23 13:50:38.904 327 11319.30 105.44 57127.36 88888.00 2014-11-23 13:50:39.404 327 11319.31 105.52 57127.45 88888.00 2014-11-23 13:50:39.904 327 11319.37 105.58 57127.52 88888.00 2014-11-23 13:50:40.404 327 11319.39 105.65 57127.65 88888.00 2014-11-23 13:50:40.904 327 11319.42 105.74 57127.66 88888.00 2014-11-23 13:50:41.404 327 11319.44 105.85 57127.76 88888.00 2014-11-23 13:50:41.904 327 11319.46 105.93 57127.87 88888.00 2014-11-23 13:50:42.404 327 11319.48 105.93 57128.02 88888.00 2014-11-23 13:50:42.904 327 11319.51 105.99 57128.09 88888.00 2014-11-23 13:50:43.404 327 11319.56 106.08 57128.10 88888.00 2014-11-23 13:50:43.904 327 11319.65 106.11 57128.17 88888.00 2014-11-23 13:50:44.404 327 11319.72 106.18 57128.17 88888.00 2014-11-23 13:50:44.904 327 11319.82 106.26 57128.21 88888.00 2014-11-23 13:50:45.404 327 11319.96 106.33 57128.35 88888.00 2014-11-23 13:50:45.904 327 11320.02 106.35 57128.54 88888.00 2014-11-23 13:50:46.404 327 11320.08 106.36 57128.61 88888.00 2014-11-23 13:50:46.904 327 11320.20 106.41 57128.66 88888.00 2014-11-23 13:50:47.404 327 11320.29 106.52 57128.77 88888.00 2014-11-23 13:50:47.904 327 11320.37 106.60 57128.81 88888.00 2014-11-23 13:50:48.404 327 11320.50 106.61 57128.80 88888.00 2014-11-23 13:50:48.904 327 11320.57 106.63 57128.85 88888.00 2014-11-23 13:50:49.404 327 11320.60 106.66 57128.85 88888.00 2014-11-23 13:50:49.904 327 11320.65 106.60 57128.79 88888.00 2014-11-23 13:50:50.404 327 11320.71 106.61 57128.73 88888.00 2014-11-23 13:50:50.904 327 11320.77 106.63 57128.60 88888.00 2014-11-23 13:50:51.404 327 11320.83 106.67 57128.58 88888.00 2014-11-23 13:50:51.904 327 11320.92 106.64 57128.49 88888.00 2014-11-23 13:50:52.404 327 11320.95 106.64 57128.38 88888.00 2014-11-23 13:50:52.904 327 11321.01 106.73 57128.29 88888.00 2014-11-23 13:50:53.404 327 11321.07 106.81 57128.23 88888.00 2014-11-23 13:50:53.904 327 11321.11 106.77 57128.11 88888.00 2014-11-23 13:50:54.404 327 11321.12 106.74 57128.09 88888.00 2014-11-23 13:50:54.904 327 11321.12 106.80 57127.97 88888.00 2014-11-23 13:50:55.404 327 11321.12 106.82 57127.89 88888.00 2014-11-23 13:50:55.904 327 11321.11 106.80 57127.85 88888.00 2014-11-23 13:50:56.404 327 11321.12 106.80 57127.84 88888.00 2014-11-23 13:50:56.904 327 11321.09 106.81 57127.71 88888.00 2014-11-23 13:50:57.404 327 11321.14 106.84 57127.68 88888.00 2014-11-23 13:50:57.904 327 11321.16 106.89 57127.68 88888.00 2014-11-23 13:50:58.404 327 11321.20 106.94 57127.63 88888.00 2014-11-23 13:50:58.904 327 11321.21 107.00 57127.55 88888.00 2014-11-23 13:50:59.404 327 11321.18 106.97 57127.50 88888.00 2014-11-23 13:50:59.904 327 11321.18 107.01 57127.50 88888.00 2014-11-23 13:51:00.404 327 11321.15 107.04 57127.48 88888.00 2014-11-23 13:51:00.904 327 11321.16 107.07 57127.52 88888.00 2014-11-23 13:51:01.404 327 11321.19 107.10 57127.50 88888.00 2014-11-23 13:51:01.904 327 11321.14 107.14 57127.51 88888.00 2014-11-23 13:51:02.404 327 11321.13 107.24 57127.49 88888.00 2014-11-23 13:51:02.904 327 11321.15 107.36 57127.46 88888.00 2014-11-23 13:51:03.404 327 11321.16 107.49 57127.45 88888.00 2014-11-23 13:51:03.904 327 11321.13 107.44 57127.45 88888.00 2014-11-23 13:51:04.404 327 11321.14 107.41 57127.51 88888.00 2014-11-23 13:51:04.904 327 11321.13 107.49 57127.57 88888.00 2014-11-23 13:51:05.404 327 11321.16 107.48 57127.58 88888.00 2014-11-23 13:51:05.904 327 11321.20 107.50 57127.63 88888.00 2014-11-23 13:51:06.404 327 11321.26 107.57 57127.65 88888.00 2014-11-23 13:51:06.904 327 11321.28 107.65 57127.70 88888.00 2014-11-23 13:51:07.404 327 11321.36 107.72 57127.80 88888.00 2014-11-23 13:51:07.904 327 11321.39 107.78 57127.83 88888.00 2014-11-23 13:51:08.404 327 11321.39 107.85 57127.90 88888.00 2014-11-23 13:51:08.904 327 11321.40 107.92 57127.98 88888.00 2014-11-23 13:51:09.404 327 11321.49 108.00 57127.98 88888.00 2014-11-23 13:51:09.904 327 11321.59 108.05 57128.00 88888.00 2014-11-23 13:51:10.404 327 11321.64 108.15 57128.07 88888.00 2014-11-23 13:51:10.904 327 11321.68 108.27 57128.06 88888.00 2014-11-23 13:51:11.404 327 11321.71 108.32 57128.14 88888.00 2014-11-23 13:51:11.904 327 11321.75 108.32 57128.25 88888.00 2014-11-23 13:51:12.404 327 11321.80 108.36 57128.30 88888.00 2014-11-23 13:51:12.904 327 11321.85 108.43 57128.33 88888.00 2014-11-23 13:51:13.404 327 11321.87 108.43 57128.36 88888.00 2014-11-23 13:51:13.904 327 11321.88 108.47 57128.42 88888.00 2014-11-23 13:51:14.404 327 11321.89 108.46 57128.46 88888.00 2014-11-23 13:51:14.904 327 11321.88 108.43 57128.36 88888.00 2014-11-23 13:51:15.404 327 11321.82 108.45 57128.26 88888.00 2014-11-23 13:51:15.904 327 11321.82 108.45 57128.30 88888.00 2014-11-23 13:51:16.404 327 11321.76 108.41 57128.36 88888.00 2014-11-23 13:51:16.904 327 11321.70 108.39 57128.35 88888.00 2014-11-23 13:51:17.404 327 11321.68 108.38 57128.27 88888.00 2014-11-23 13:51:17.904 327 11321.62 108.34 57128.13 88888.00 2014-11-23 13:51:18.404 327 11321.55 108.31 57128.09 88888.00 2014-11-23 13:51:18.904 327 11321.49 108.30 57128.02 88888.00 2014-11-23 13:51:19.404 327 11321.48 108.31 57127.96 88888.00 2014-11-23 13:51:19.904 327 11321.43 108.30 57127.90 88888.00 2014-11-23 13:51:20.404 327 11321.32 108.24 57127.87 88888.00 2014-11-23 13:51:20.904 327 11321.27 108.29 57127.84 88888.00 2014-11-23 13:51:21.404 327 11321.28 108.31 57127.82 88888.00 2014-11-23 13:51:21.904 327 11321.28 108.34 57127.83 88888.00 2014-11-23 13:51:22.404 327 11321.28 108.33 57127.87 88888.00 2014-11-23 13:51:22.904 327 11321.27 108.34 57127.97 88888.00 2014-11-23 13:51:23.404 327 11321.26 108.34 57128.04 88888.00 2014-11-23 13:51:23.904 327 11321.21 108.39 57128.06 88888.00 2014-11-23 13:51:24.404 327 11321.20 108.43 57128.08 88888.00 2014-11-23 13:51:24.904 327 11321.21 108.44 57128.13 88888.00 2014-11-23 13:51:25.404 327 11321.25 108.47 57128.17 88888.00 2014-11-23 13:51:25.904 327 11321.23 108.46 57128.28 88888.00 2014-11-23 13:51:26.404 327 11321.23 108.45 57128.33 88888.00 2014-11-23 13:51:26.904 327 11321.23 108.46 57128.32 88888.00 2014-11-23 13:51:27.404 327 11321.29 108.49 57128.41 88888.00 2014-11-23 13:51:27.904 327 11321.30 108.50 57128.52 88888.00 2014-11-23 13:51:28.404 327 11321.29 108.59 57128.55 88888.00 2014-11-23 13:51:28.904 327 11321.28 108.67 57128.61 88888.00 2014-11-23 13:51:29.404 327 11321.34 108.74 57128.65 88888.00 2014-11-23 13:51:29.904 327 11321.45 108.79 57128.70 88888.00 2014-11-23 13:51:30.404 327 11321.52 108.84 57128.68 88888.00 2014-11-23 13:51:30.904 327 11321.52 108.88 57128.64 88888.00 2014-11-23 13:51:31.404 327 11321.55 108.92 57128.61 88888.00 2014-11-23 13:51:31.904 327 11321.62 108.98 57128.57 88888.00 2014-11-23 13:51:32.404 327 11321.70 109.01 57128.61 88888.00 2014-11-23 13:51:32.904 327 11321.80 109.04 57128.58 88888.00 2014-11-23 13:51:33.404 327 11321.84 109.05 57128.40 88888.00 2014-11-23 13:51:33.904 327 11321.94 109.07 57128.25 88888.00 2014-11-23 13:51:34.404 327 11322.05 109.07 57128.13 88888.00 2014-11-23 13:51:34.904 327 11322.12 109.07 57128.09 88888.00 2014-11-23 13:51:35.404 327 11322.16 109.09 57128.07 88888.00 2014-11-23 13:51:35.904 327 11322.27 109.12 57127.97 88888.00 2014-11-23 13:51:36.404 327 11322.38 109.08 57127.85 88888.00 2014-11-23 13:51:36.904 327 11322.48 109.07 57127.76 88888.00 2014-11-23 13:51:37.404 327 11322.58 109.07 57127.65 88888.00 2014-11-23 13:51:37.904 327 11322.66 109.06 57127.57 88888.00 2014-11-23 13:51:38.404 327 11322.74 109.07 57127.45 88888.00 2014-11-23 13:51:38.904 327 11322.79 109.05 57127.33 88888.00 2014-11-23 13:51:39.404 327 11322.86 109.04 57127.27 88888.00 2014-11-23 13:51:39.904 327 11322.92 109.02 57127.25 88888.00 2014-11-23 13:51:40.404 327 11322.98 109.00 57127.17 88888.00 2014-11-23 13:51:40.904 327 11323.08 109.00 57127.10 88888.00 2014-11-23 13:51:41.404 327 11323.13 108.98 57127.03 88888.00 2014-11-23 13:51:41.904 327 11323.17 108.94 57126.89 88888.00 2014-11-23 13:51:42.404 327 11323.23 108.94 57126.75 88888.00 2014-11-23 13:51:42.904 327 11323.31 108.95 57126.61 88888.00 2014-11-23 13:51:43.404 327 11323.31 108.97 57126.54 88888.00 2014-11-23 13:51:43.904 327 11323.37 108.99 57126.47 88888.00 2014-11-23 13:51:44.404 327 11323.37 109.00 57126.44 88888.00 2014-11-23 13:51:44.904 327 11323.38 108.95 57126.33 88888.00 2014-11-23 13:51:45.404 327 11323.48 108.97 57126.20 88888.00 2014-11-23 13:51:45.904 327 11323.44 108.91 57126.09 88888.00 2014-11-23 13:51:46.404 327 11323.43 108.83 57126.02 88888.00 2014-11-23 13:51:46.904 327 11323.48 108.68 57125.84 88888.00 2014-11-23 13:51:47.404 327 11323.51 108.63 57125.66 88888.00 2014-11-23 13:51:47.904 327 11323.58 108.63 57125.49 88888.00 2014-11-23 13:51:48.404 327 11323.64 108.63 57125.43 88888.00 2014-11-23 13:51:48.904 327 11323.69 108.61 57125.35 88888.00 2014-11-23 13:51:49.404 327 11323.78 108.58 57125.22 88888.00 2014-11-23 13:51:49.904 327 11323.80 108.53 57125.07 88888.00 2014-11-23 13:51:50.404 327 11323.85 108.51 57125.01 88888.00 2014-11-23 13:51:50.904 327 11323.89 108.47 57124.96 88888.00 2014-11-23 13:51:51.404 327 11323.91 108.45 57124.87 88888.00 2014-11-23 13:51:51.904 327 11323.93 108.45 57124.73 88888.00 2014-11-23 13:51:52.404 327 11323.84 108.41 57124.67 88888.00 2014-11-23 13:51:52.904 327 11323.85 108.39 57124.56 88888.00 2014-11-23 13:51:53.404 327 11323.98 108.37 57124.41 88888.00 2014-11-23 13:51:53.904 327 11323.97 108.32 57124.36 88888.00 2014-11-23 13:51:54.404 327 11324.01 108.30 57124.37 88888.00 2014-11-23 13:51:54.904 327 11324.01 108.25 57124.25 88888.00 2014-11-23 13:51:55.404 327 11324.04 108.20 57124.09 88888.00 2014-11-23 13:51:55.904 327 11324.03 108.15 57123.97 88888.00 2014-11-23 13:51:56.404 327 11323.98 108.12 57123.91 88888.00 2014-11-23 13:51:56.904 327 11323.98 108.06 57123.84 88888.00 2014-11-23 13:51:57.404 327 11324.00 108.02 57123.72 88888.00 2014-11-23 13:51:57.904 327 11323.98 108.04 57123.68 88888.00 2014-11-23 13:51:58.404 327 11324.00 108.02 57123.66 88888.00 2014-11-23 13:51:58.904 327 11324.04 107.98 57123.57 88888.00 2014-11-23 13:51:59.404 327 11324.10 107.93 57123.52 88888.00 2014-11-23 13:51:59.904 327 11324.16 107.85 57123.41 88888.00 2014-11-23 13:52:00.404 327 11324.23 107.85 57123.39 88888.00 2014-11-23 13:52:00.904 327 11324.28 107.89 57123.36 88888.00 2014-11-23 13:52:01.405 327 11324.37 107.84 57123.25 88888.00 2014-11-23 13:52:01.905 327 11324.47 107.88 57123.18 88888.00 2014-11-23 13:52:02.405 327 11324.54 107.86 57123.14 88888.00 2014-11-23 13:52:02.905 327 11324.60 107.83 57123.05 88888.00 2014-11-23 13:52:03.405 327 11324.69 107.85 57123.01 88888.00 2014-11-23 13:52:03.905 327 11324.86 107.93 57122.96 88888.00 2014-11-23 13:52:04.405 327 11324.97 107.99 57122.97 88888.00 2014-11-23 13:52:04.905 327 11325.03 108.00 57122.91 88888.00 2014-11-23 13:52:05.405 327 11325.11 107.95 57122.83 88888.00 2014-11-23 13:52:05.905 327 11325.18 107.97 57122.76 88888.00 2014-11-23 13:52:06.405 327 11325.28 108.03 57122.73 88888.00 2014-11-23 13:52:06.905 327 11325.36 108.06 57122.65 88888.00 2014-11-23 13:52:07.405 327 11325.42 108.07 57122.61 88888.00 2014-11-23 13:52:07.905 327 11325.48 108.04 57122.55 88888.00 2014-11-23 13:52:08.405 327 11325.55 108.04 57122.45 88888.00 2014-11-23 13:52:08.905 327 11325.60 108.04 57122.32 88888.00 2014-11-23 13:52:09.405 327 11325.62 108.00 57122.25 88888.00 2014-11-23 13:52:09.905 327 11325.66 107.97 57122.13 88888.00 2014-11-23 13:52:10.405 327 11325.74 107.93 57121.98 88888.00 2014-11-23 13:52:10.905 327 11325.84 107.91 57121.88 88888.00 2014-11-23 13:52:11.405 327 11325.93 107.89 57121.81 88888.00 2014-11-23 13:52:11.905 327 11326.01 107.88 57121.67 88888.00 2014-11-23 13:52:12.405 327 11326.08 107.88 57121.54 88888.00 2014-11-23 13:52:12.905 327 11326.14 107.88 57121.39 88888.00 2014-11-23 13:52:13.405 327 11326.22 107.85 57121.21 88888.00 2014-11-23 13:52:13.905 327 11326.29 107.81 57121.03 88888.00 2014-11-23 13:52:14.405 327 11326.37 107.76 57120.92 88888.00 2014-11-23 13:52:14.905 327 11326.43 107.70 57120.79 88888.00 2014-11-23 13:52:15.405 327 11326.44 107.62 57120.69 88888.00 2014-11-23 13:52:15.905 327 11326.53 107.50 57120.62 88888.00 2014-11-23 13:52:16.405 327 11326.54 107.42 57120.47 88888.00 2014-11-23 13:52:16.905 327 11326.53 107.31 57120.25 88888.00 2014-11-23 13:52:17.405 327 11326.54 107.23 57120.07 88888.00 2014-11-23 13:52:17.905 327 11326.55 107.14 57119.82 88888.00 2014-11-23 13:52:18.405 327 11326.55 107.08 57119.55 88888.00 2014-11-23 13:52:18.905 327 11326.64 107.01 57119.35 88888.00 2014-11-23 13:52:19.405 327 11326.64 106.91 57119.23 88888.00 2014-11-23 13:52:19.905 327 11326.64 106.84 57119.07 88888.00 2014-11-23 13:52:20.405 327 11326.70 106.76 57118.92 88888.00 2014-11-23 13:52:20.905 327 11326.69 106.68 57118.82 88888.00 2014-11-23 13:52:21.405 327 11326.71 106.59 57118.66 88888.00 2014-11-23 13:52:21.905 327 11326.70 106.54 57118.47 88888.00 2014-11-23 13:52:22.405 327 11326.69 106.45 57118.30 88888.00 2014-11-23 13:52:22.905 327 11326.75 106.35 57118.11 88888.00 2014-11-23 13:52:23.405 327 11326.79 106.26 57117.88 88888.00 2014-11-23 13:52:23.905 327 11326.84 106.15 57117.67 88888.00 2014-11-23 13:52:24.405 327 11326.88 106.07 57117.54 88888.00 2014-11-23 13:52:24.905 327 11326.91 106.00 57117.43 88888.00 2014-11-23 13:52:25.405 327 11326.99 105.93 57117.31 88888.00 2014-11-23 13:52:25.905 327 11327.05 105.85 57117.17 88888.00 2014-11-23 13:52:26.405 327 11327.16 105.80 57117.04 88888.00 2014-11-23 13:52:26.905 327 11327.19 105.77 57116.96 88888.00 2014-11-23 13:52:27.405 327 11327.24 105.67 57116.78 88888.00 2014-11-23 13:52:27.905 327 11327.29 105.57 57116.58 88888.00 2014-11-23 13:52:28.405 327 11327.34 105.54 57116.45 88888.00 2014-11-23 13:52:28.905 327 11327.36 105.51 57116.42 88888.00 2014-11-23 13:52:29.405 327 11327.43 105.43 57116.36 88888.00 2014-11-23 13:52:29.905 327 11327.51 105.38 57116.39 88888.00 2014-11-23 13:52:30.405 327 11327.59 105.38 57116.47 88888.00 2014-11-23 13:52:30.905 327 11327.60 105.40 57116.48 88888.00 2014-11-23 13:52:31.405 327 11327.68 105.34 57116.40 88888.00 2014-11-23 13:52:31.905 327 11327.76 105.26 57116.42 88888.00 2014-11-23 13:52:32.405 327 11327.82 105.21 57116.42 88888.00 2014-11-23 13:52:32.905 327 11327.82 105.19 57116.44 88888.00 2014-11-23 13:52:33.405 327 11327.89 105.13 57116.48 88888.00 2014-11-23 13:52:33.905 327 11327.88 105.11 57116.46 88888.00 2014-11-23 13:52:34.405 327 11327.87 105.07 57116.51 88888.00 2014-11-23 13:52:34.905 327 11327.94 105.07 57116.60 88888.00 2014-11-23 13:52:35.405 327 11328.00 105.04 57116.72 88888.00 2014-11-23 13:52:35.905 327 11328.06 105.04 57116.83 88888.00 2014-11-23 13:52:36.405 327 11328.15 105.02 57116.96 88888.00 2014-11-23 13:52:36.905 327 11328.20 105.00 57117.15 88888.00 2014-11-23 13:52:37.405 327 11328.20 105.03 57117.23 88888.00 2014-11-23 13:52:37.905 327 11328.28 105.05 57117.28 88888.00 2014-11-23 13:52:38.405 327 11328.36 105.06 57117.34 88888.00 2014-11-23 13:52:38.905 327 11328.37 105.05 57117.43 88888.00 2014-11-23 13:52:39.405 327 11328.40 105.05 57117.56 88888.00 2014-11-23 13:52:39.905 327 11328.40 105.09 57117.71 88888.00 2014-11-23 13:52:40.405 327 11328.41 105.10 57117.87 88888.00 2014-11-23 13:52:40.905 327 11328.45 105.07 57117.96 88888.00 2014-11-23 13:52:41.405 327 11328.47 105.07 57118.00 88888.00 2014-11-23 13:52:41.905 327 11328.49 105.07 57118.06 88888.00 2014-11-23 13:52:42.405 327 11328.52 105.13 57118.12 88888.00 2014-11-23 13:52:42.905 327 11328.54 105.16 57118.26 88888.00 2014-11-23 13:52:43.405 327 11328.54 105.16 57118.38 88888.00 2014-11-23 13:52:43.905 327 11328.55 105.18 57118.45 88888.00 2014-11-23 13:52:44.405 327 11328.55 105.18 57118.52 88888.00 2014-11-23 13:52:44.905 327 11328.61 105.16 57118.54 88888.00 2014-11-23 13:52:45.405 327 11328.68 105.09 57118.52 88888.00 2014-11-23 13:52:45.905 327 11328.69 105.05 57118.45 88888.00 2014-11-23 13:52:46.405 327 11328.71 105.02 57118.45 88888.00 2014-11-23 13:52:46.905 327 11328.78 105.00 57118.47 88888.00 2014-11-23 13:52:47.405 327 11328.80 104.99 57118.53 88888.00 2014-11-23 13:52:47.905 327 11328.79 104.94 57118.54 88888.00 2014-11-23 13:52:48.405 327 11328.80 104.90 57118.53 88888.00 2014-11-23 13:52:48.905 327 11328.82 104.90 57118.63 88888.00 2014-11-23 13:52:49.405 327 11328.84 104.87 57118.76 88888.00 2014-11-23 13:52:49.905 327 11328.86 104.85 57118.85 88888.00 2014-11-23 13:52:50.405 327 11328.89 104.87 57118.95 88888.00 2014-11-23 13:52:50.905 327 11328.90 104.82 57119.02 88888.00 2014-11-23 13:52:51.405 327 11328.87 104.78 57118.99 88888.00 2014-11-23 13:52:51.905 327 11328.86 104.72 57118.90 88888.00 2014-11-23 13:52:52.405 327 11328.80 104.65 57118.83 88888.00 2014-11-23 13:52:52.905 327 11328.83 104.60 57118.76 88888.00 2014-11-23 13:52:53.405 327 11328.80 104.53 57118.70 88888.00 2014-11-23 13:52:53.905 327 11328.78 104.51 57118.70 88888.00 2014-11-23 13:52:54.405 327 11328.73 104.48 57118.73 88888.00 2014-11-23 13:52:54.905 327 11328.68 104.42 57118.78 88888.00 2014-11-23 13:52:55.405 327 11328.62 104.38 57118.82 88888.00 2014-11-23 13:52:55.905 327 11328.58 104.35 57118.86 88888.00 2014-11-23 13:52:56.405 327 11328.56 104.23 57118.88 88888.00 2014-11-23 13:52:56.905 327 11328.58 104.24 57118.88 88888.00 2014-11-23 13:52:57.405 327 11328.59 104.22 57118.97 88888.00 2014-11-23 13:52:57.905 327 11328.50 104.17 57119.01 88888.00 2014-11-23 13:52:58.405 327 11328.51 104.12 57119.04 88888.00 2014-11-23 13:52:58.905 327 11328.49 104.09 57119.09 88888.00 2014-11-23 13:52:59.405 327 11328.50 104.05 57119.17 88888.00 2014-11-23 13:52:59.905 327 11328.52 104.05 57119.34 88888.00 2014-11-23 13:53:00.405 327 11328.50 104.07 57119.42 88888.00 2014-11-23 13:53:00.905 327 11328.49 104.03 57119.53 88888.00 2014-11-23 13:53:01.405 327 11328.45 104.01 57119.59 88888.00 2014-11-23 13:53:01.905 327 11328.40 103.96 57119.67 88888.00 2014-11-23 13:53:02.405 327 11328.37 103.91 57119.72 88888.00 2014-11-23 13:53:02.905 327 11328.31 103.84 57119.79 88888.00 2014-11-23 13:53:03.405 327 11328.29 103.85 57119.89 88888.00 2014-11-23 13:53:03.905 327 11328.30 103.84 57119.92 88888.00 2014-11-23 13:53:04.405 327 11328.31 103.84 57119.89 88888.00 2014-11-23 13:53:04.905 327 11328.29 103.81 57119.88 88888.00 2014-11-23 13:53:05.405 327 11328.33 103.74 57119.86 88888.00 2014-11-23 13:53:05.905 327 11328.31 103.62 57119.81 88888.00 2014-11-23 13:53:06.405 327 11328.33 103.55 57119.86 88888.00 2014-11-23 13:53:06.905 327 11328.33 103.54 57119.93 88888.00 2014-11-23 13:53:07.405 327 11328.30 103.53 57119.93 88888.00 2014-11-23 13:53:07.905 327 11328.33 103.50 57119.97 88888.00 2014-11-23 13:53:08.405 327 11328.36 103.47 57120.02 88888.00 2014-11-23 13:53:08.905 327 11328.43 103.44 57120.07 88888.00 2014-11-23 13:53:09.405 327 11328.47 103.43 57120.06 88888.00 2014-11-23 13:53:09.905 327 11328.49 103.37 57120.14 88888.00 2014-11-23 13:53:10.405 327 11328.52 103.29 57120.19 88888.00 2014-11-23 13:53:10.905 327 11328.56 103.28 57120.18 88888.00 2014-11-23 13:53:11.405 327 11328.58 103.32 57120.19 88888.00 2014-11-23 13:53:11.905 327 11328.63 103.32 57120.38 88888.00 2014-11-23 13:53:12.405 327 11328.69 103.24 57120.55 88888.00 2014-11-23 13:53:12.905 327 11328.68 103.23 57120.66 88888.00 2014-11-23 13:53:13.405 327 11328.72 103.27 57120.81 88888.00 2014-11-23 13:53:13.905 327 11328.83 103.30 57120.94 88888.00 2014-11-23 13:53:14.405 327 11328.86 103.30 57120.94 88888.00 2014-11-23 13:53:14.905 327 11328.94 103.33 57120.92 88888.00 2014-11-23 13:53:15.405 327 11328.98 103.28 57120.89 88888.00 2014-11-23 13:53:15.905 327 11328.96 103.15 57120.85 88888.00 2014-11-23 13:53:16.405 327 11329.03 103.10 57120.79 88888.00 2014-11-23 13:53:16.905 327 11329.04 103.05 57120.63 88888.00 2014-11-23 13:53:17.405 327 11329.06 103.00 57120.56 88888.00 2014-11-23 13:53:17.905 327 11329.00 102.90 57120.47 88888.00 2014-11-23 13:53:18.405 327 11328.93 102.87 57120.32 88888.00 2014-11-23 13:53:18.905 327 11328.89 102.83 57120.23 88888.00 2014-11-23 13:53:19.405 327 11328.87 102.76 57120.12 88888.00 2014-11-23 13:53:19.905 327 11328.85 102.72 57120.08 88888.00 2014-11-23 13:53:20.405 327 11328.89 102.60 57120.04 88888.00 2014-11-23 13:53:20.905 327 11328.92 102.55 57119.98 88888.00 2014-11-23 13:53:21.405 327 11329.00 102.47 57119.95 88888.00 2014-11-23 13:53:21.905 327 11328.92 102.44 57119.88 88888.00 2014-11-23 13:53:22.405 327 11328.93 102.40 57119.85 88888.00 2014-11-23 13:53:22.905 327 11328.91 102.30 57119.83 88888.00 2014-11-23 13:53:23.405 327 11328.91 102.26 57119.87 88888.00 2014-11-23 13:53:23.905 327 11328.91 102.20 57119.93 88888.00 2014-11-23 13:53:24.405 327 11328.90 102.15 57120.13 88888.00 2014-11-23 13:53:24.905 327 11328.83 102.06 57120.25 88888.00 2014-11-23 13:53:25.405 327 11328.83 101.98 57120.33 88888.00 2014-11-23 13:53:25.905 327 11328.79 101.97 57120.40 88888.00 2014-11-23 13:53:26.405 327 11328.77 101.93 57120.49 88888.00 2014-11-23 13:53:26.905 327 11328.76 101.85 57120.58 88888.00 2014-11-23 13:53:27.405 327 11328.70 101.76 57120.64 88888.00 2014-11-23 13:53:27.905 327 11328.63 101.70 57120.75 88888.00 2014-11-23 13:53:28.405 327 11328.57 101.59 57120.84 88888.00 2014-11-23 13:53:28.905 327 11328.51 101.53 57120.90 88888.00 2014-11-23 13:53:29.405 327 11328.48 101.50 57120.97 88888.00 2014-11-23 13:53:29.905 327 11328.42 101.40 57120.98 88888.00 2014-11-23 13:53:30.405 327 11328.40 101.33 57121.02 88888.00 2014-11-23 13:53:30.905 327 11328.36 101.23 57121.08 88888.00 2014-11-23 13:53:31.405 327 11328.36 101.20 57121.16 88888.00 2014-11-23 13:53:31.905 327 11328.33 101.20 57121.28 88888.00 2014-11-23 13:53:32.405 327 11328.33 101.19 57121.37 88888.00 2014-11-23 13:53:32.905 327 11328.37 101.17 57121.35 88888.00 2014-11-23 13:53:33.405 327 11328.38 101.15 57121.39 88888.00 2014-11-23 13:53:33.905 327 11328.37 101.12 57121.49 88888.00 2014-11-23 13:53:34.405 327 11328.43 101.16 57121.71 88888.00 2014-11-23 13:53:34.905 327 11328.45 101.17 57121.88 88888.00 2014-11-23 13:53:35.405 327 11328.52 101.18 57122.00 88888.00 2014-11-23 13:53:35.905 327 11328.50 101.20 57122.05 88888.00 2014-11-23 13:53:36.405 327 11328.48 101.20 57122.00 88888.00 2014-11-23 13:53:36.905 327 11328.49 101.19 57122.00 88888.00 2014-11-23 13:53:37.405 327 11328.58 101.23 57122.07 88888.00 2014-11-23 13:53:37.905 327 11328.59 101.25 57122.07 88888.00 2014-11-23 13:53:38.405 327 11328.69 101.30 57122.07 88888.00 2014-11-23 13:53:38.905 327 11328.78 101.33 57122.10 88888.00 2014-11-23 13:53:39.405 327 11328.85 101.36 57122.14 88888.00 2014-11-23 13:53:39.905 327 11328.94 101.42 57122.19 88888.00 2014-11-23 13:53:40.405 327 11329.04 101.46 57122.24 88888.00 2014-11-23 13:53:40.905 327 11329.15 101.49 57122.23 88888.00 2014-11-23 13:53:41.405 327 11329.24 101.56 57122.26 88888.00 2014-11-23 13:53:41.905 327 11329.32 101.64 57122.41 88888.00 2014-11-23 13:53:42.405 327 11329.45 101.69 57122.50 88888.00 2014-11-23 13:53:42.905 327 11329.57 101.71 57122.50 88888.00 2014-11-23 13:53:43.405 327 11329.68 101.79 57122.48 88888.00 2014-11-23 13:53:43.905 327 11329.75 101.83 57122.45 88888.00 2014-11-23 13:53:44.405 327 11329.80 101.85 57122.44 88888.00 2014-11-23 13:53:44.905 327 11329.88 101.86 57122.38 88888.00 2014-11-23 13:53:45.405 327 11329.95 101.91 57122.36 88888.00 2014-11-23 13:53:45.905 327 11330.04 101.93 57122.29 88888.00 2014-11-23 13:53:46.405 327 11330.11 101.88 57122.20 88888.00 2014-11-23 13:53:46.905 327 11330.12 101.83 57122.18 88888.00 2014-11-23 13:53:47.405 327 11330.19 101.85 57122.14 88888.00 2014-11-23 13:53:47.905 327 11330.23 101.87 57122.04 88888.00 2014-11-23 13:53:48.405 327 11330.25 101.90 57122.05 88888.00 2014-11-23 13:53:48.905 327 11330.25 101.87 57121.94 88888.00 2014-11-23 13:53:49.405 327 11330.29 101.83 57121.80 88888.00 2014-11-23 13:53:49.905 327 11330.31 101.73 57121.64 88888.00 2014-11-23 13:53:50.405 327 11330.33 101.63 57121.46 88888.00 2014-11-23 13:53:50.905 327 11330.33 101.57 57121.27 88888.00 2014-11-23 13:53:51.405 327 11330.32 101.49 57121.19 88888.00 2014-11-23 13:53:51.905 327 11330.31 101.44 57121.01 88888.00 2014-11-23 13:53:52.405 327 11330.33 101.37 57120.87 88888.00 2014-11-23 13:53:52.905 327 11330.35 101.26 57120.69 88888.00 2014-11-23 13:53:53.405 327 11330.39 101.19 57120.58 88888.00 2014-11-23 13:53:53.905 327 11330.39 101.15 57120.40 88888.00 2014-11-23 13:53:54.405 327 11330.44 101.10 57120.20 88888.00 2014-11-23 13:53:54.905 327 11330.51 101.08 57120.10 88888.00 2014-11-23 13:53:55.405 327 11330.59 101.01 57120.05 88888.00 2014-11-23 13:53:55.905 327 11330.65 100.97 57120.02 88888.00 2014-11-23 13:53:56.405 327 11330.67 100.90 57119.98 88888.00 2014-11-23 13:53:56.905 327 11330.73 100.86 57119.83 88888.00 2014-11-23 13:53:57.405 327 11330.82 100.84 57119.73 88888.00 2014-11-23 13:53:57.905 327 11330.92 100.78 57119.57 88888.00 2014-11-23 13:53:58.405 327 11330.99 100.70 57119.54 88888.00 2014-11-23 13:53:58.905 327 11331.11 100.65 57119.52 88888.00 2014-11-23 13:53:59.405 327 11331.21 100.64 57119.44 88888.00 2014-11-23 13:53:59.905 327 11331.28 100.63 57119.46 88888.00 2014-11-23 13:54:00.405 327 11331.41 100.60 57119.46 88888.00 2014-11-23 13:54:00.905 327 11331.58 100.58 57119.46 88888.00 2014-11-23 13:54:01.405 327 11331.79 100.54 57119.56 88888.00 2014-11-23 13:54:01.905 327 11331.91 100.52 57119.70 88888.00 2014-11-23 13:54:02.405 327 11332.09 100.52 57119.79 88888.00 2014-11-23 13:54:02.905 327 11332.24 100.52 57119.89 88888.00 2014-11-23 13:54:03.405 327 11332.40 100.52 57120.04 88888.00 2014-11-23 13:54:03.905 327 11332.54 100.56 57120.15 88888.00 2014-11-23 13:54:04.405 327 11332.68 100.50 57120.27 88888.00 2014-11-23 13:54:04.905 327 11332.75 100.51 57120.40 88888.00 2014-11-23 13:54:05.405 327 11332.88 100.47 57120.39 88888.00 2014-11-23 13:54:05.905 327 11333.04 100.43 57120.50 88888.00 2014-11-23 13:54:06.405 327 11333.20 100.43 57120.60 88888.00 2014-11-23 13:54:06.905 327 11333.30 100.50 57120.77 88888.00 2014-11-23 13:54:07.405 327 11333.44 100.54 57120.89 88888.00 2014-11-23 13:54:07.905 327 11333.58 100.56 57121.03 88888.00 2014-11-23 13:54:08.405 327 11333.71 100.60 57121.26 88888.00 2014-11-23 13:54:08.905 327 11333.84 100.62 57121.46 88888.00 2014-11-23 13:54:09.405 327 11333.97 100.62 57121.64 88888.00 2014-11-23 13:54:09.905 327 11334.11 100.68 57121.79 88888.00 2014-11-23 13:54:10.405 327 11334.22 100.69 57121.90 88888.00 2014-11-23 13:54:10.905 327 11334.28 100.65 57121.97 88888.00 2014-11-23 13:54:11.405 327 11334.29 100.65 57121.99 88888.00 2014-11-23 13:54:11.905 327 11334.41 100.65 57122.03 88888.00 2014-11-23 13:54:12.405 327 11334.49 100.68 57122.13 88888.00 2014-11-23 13:54:12.905 327 11334.48 100.67 57122.20 88888.00 2014-11-23 13:54:13.405 327 11334.53 100.65 57122.25 88888.00 2014-11-23 13:54:13.905 327 11334.55 100.67 57122.31 88888.00 2014-11-23 13:54:14.405 327 11334.54 100.62 57122.38 88888.00 2014-11-23 13:54:14.905 327 11334.56 100.56 57122.46 88888.00 2014-11-23 13:54:15.405 327 11334.59 100.61 57122.51 88888.00 2014-11-23 13:54:15.905 327 11334.55 100.64 57122.57 88888.00 2014-11-23 13:54:16.405 327 11334.53 100.67 57122.73 88888.00 2014-11-23 13:54:16.905 327 11334.62 100.68 57122.88 88888.00 2014-11-23 13:54:17.405 327 11334.59 100.65 57122.99 88888.00 2014-11-23 13:54:17.905 327 11334.52 100.65 57123.08 88888.00 2014-11-23 13:54:18.405 327 11334.52 100.62 57123.08 88888.00 2014-11-23 13:54:18.905 327 11334.46 100.57 57123.20 88888.00 2014-11-23 13:54:19.405 327 11334.43 100.54 57123.19 88888.00 2014-11-23 13:54:19.905 327 11334.41 100.50 57123.26 88888.00 2014-11-23 13:54:20.405 327 11334.33 100.49 57123.40 88888.00 2014-11-23 13:54:20.905 327 11334.29 100.43 57123.54 88888.00 2014-11-23 13:54:21.405 327 11334.22 100.37 57123.68 88888.00 2014-11-23 13:54:21.905 327 11334.14 100.33 57123.85 88888.00 2014-11-23 13:54:22.405 327 11334.11 100.27 57124.02 88888.00 2014-11-23 13:54:22.905 327 11333.99 100.24 57124.21 88888.00 2014-11-23 13:54:23.405 327 11333.94 100.21 57124.30 88888.00 2014-11-23 13:54:23.905 327 11333.86 100.13 57124.32 88888.00 2014-11-23 13:54:24.405 327 11333.73 100.01 57124.36 88888.00 2014-11-23 13:54:24.905 327 11333.66 99.94 57124.47 88888.00 2014-11-23 13:54:25.405 327 11333.56 99.87 57124.50 88888.00 2014-11-23 13:54:25.905 327 11333.48 99.74 57124.49 88888.00 2014-11-23 13:54:26.405 327 11333.42 99.69 57124.55 88888.00 2014-11-23 13:54:26.905 327 11333.38 99.63 57124.66 88888.00 2014-11-23 13:54:27.405 327 11333.32 99.58 57124.72 88888.00 2014-11-23 13:54:27.905 327 11333.22 99.52 57124.82 88888.00 2014-11-23 13:54:28.405 327 11333.17 99.48 57124.94 88888.00 2014-11-23 13:54:28.905 327 11333.06 99.42 57125.07 88888.00 2014-11-23 13:54:29.405 327 11333.01 99.39 57125.18 88888.00 2014-11-23 13:54:29.905 327 11333.01 99.32 57125.28 88888.00 2014-11-23 13:54:30.405 327 11332.99 99.24 57125.35 88888.00 2014-11-23 13:54:30.905 327 11332.93 99.15 57125.45 88888.00 2014-11-23 13:54:31.405 327 11332.88 99.09 57125.49 88888.00 2014-11-23 13:54:31.905 327 11332.82 99.07 57125.59 88888.00 2014-11-23 13:54:32.405 327 11332.76 99.01 57125.62 88888.00 2014-11-23 13:54:32.905 327 11332.65 99.00 57125.69 88888.00 2014-11-23 13:54:33.405 327 11332.60 98.93 57125.75 88888.00 2014-11-23 13:54:33.905 327 11332.59 98.88 57125.82 88888.00 2014-11-23 13:54:34.405 327 11332.52 98.87 57125.92 88888.00 2014-11-23 13:54:34.905 327 11332.45 98.85 57126.07 88888.00 2014-11-23 13:54:35.405 327 11332.41 98.87 57126.21 88888.00 2014-11-23 13:54:35.905 327 11332.38 98.86 57126.34 88888.00 2014-11-23 13:54:36.405 327 11332.33 98.83 57126.50 88888.00 2014-11-23 13:54:36.905 327 11332.30 98.80 57126.69 88888.00 2014-11-23 13:54:37.405 327 11332.26 98.80 57126.88 88888.00 2014-11-23 13:54:37.905 327 11332.23 98.81 57126.99 88888.00 2014-11-23 13:54:38.405 327 11332.17 98.85 57127.16 88888.00 2014-11-23 13:54:38.905 327 11332.14 98.86 57127.36 88888.00 2014-11-23 13:54:39.405 327 11332.11 98.83 57127.51 88888.00 2014-11-23 13:54:39.905 327 11332.03 98.83 57127.68 88888.00 2014-11-23 13:54:40.405 327 11331.96 98.84 57127.87 88888.00 2014-11-23 13:54:40.905 327 11331.93 98.85 57128.01 88888.00 2014-11-23 13:54:41.405 327 11331.90 98.87 57128.20 88888.00 2014-11-23 13:54:41.905 327 11331.85 98.90 57128.38 88888.00 2014-11-23 13:54:42.405 327 11331.78 98.88 57128.53 88888.00 2014-11-23 13:54:42.905 327 11331.71 98.92 57128.71 88888.00 2014-11-23 13:54:43.405 327 11331.69 98.92 57128.88 88888.00 2014-11-23 13:54:43.905 327 11331.68 98.93 57129.06 88888.00 2014-11-23 13:54:44.405 327 11331.58 98.91 57129.34 88888.00 2014-11-23 13:54:44.905 327 11331.50 98.95 57129.60 88888.00 2014-11-23 13:54:45.405 327 11331.44 98.92 57129.79 88888.00 2014-11-23 13:54:45.905 327 11331.40 98.90 57129.96 88888.00 2014-11-23 13:54:46.405 327 11331.30 98.87 57130.13 88888.00 2014-11-23 13:54:46.905 327 11331.20 98.84 57130.21 88888.00 2014-11-23 13:54:47.405 327 11331.11 98.81 57130.34 88888.00 2014-11-23 13:54:47.905 327 11331.02 98.74 57130.47 88888.00 2014-11-23 13:54:48.405 327 11330.88 98.70 57130.50 88888.00 2014-11-23 13:54:48.905 327 11330.77 98.71 57130.52 88888.00 2014-11-23 13:54:49.405 327 11330.65 98.71 57130.70 88888.00 2014-11-23 13:54:49.905 327 11330.56 98.65 57130.93 88888.00 2014-11-23 13:54:50.405 327 11330.46 98.60 57131.10 88888.00 2014-11-23 13:54:50.905 327 11330.33 98.54 57131.17 88888.00 2014-11-23 13:54:51.405 327 11330.24 98.50 57131.34 88888.00 2014-11-23 13:54:51.905 327 11330.15 98.46 57131.50 88888.00 2014-11-23 13:54:52.405 327 11330.03 98.41 57131.64 88888.00 2014-11-23 13:54:52.905 327 11330.00 98.40 57131.86 88888.00 2014-11-23 13:54:53.405 327 11329.94 98.36 57132.07 88888.00 2014-11-23 13:54:53.905 327 11329.81 98.30 57132.24 88888.00 2014-11-23 13:54:54.405 327 11329.72 98.23 57132.38 88888.00 2014-11-23 13:54:54.905 327 11329.65 98.18 57132.50 88888.00 2014-11-23 13:54:55.405 327 11329.59 98.17 57132.65 88888.00 2014-11-23 13:54:55.905 327 11329.46 98.12 57132.78 88888.00 2014-11-23 13:54:56.405 327 11329.38 98.06 57132.95 88888.00 2014-11-23 13:54:56.905 327 11329.38 98.05 57133.09 88888.00 2014-11-23 13:54:57.405 327 11329.36 98.03 57133.20 88888.00 2014-11-23 13:54:57.905 327 11329.31 97.98 57133.28 88888.00 2014-11-23 13:54:58.405 327 11329.26 97.93 57133.47 88888.00 2014-11-23 13:54:58.905 327 11329.19 97.93 57133.59 88888.00 2014-11-23 13:54:59.405 327 11329.08 97.91 57133.68 88888.00 2014-11-23 13:54:59.905 327 11329.00 97.84 57133.84 88888.00 2014-11-23 13:55:00.405 327 11328.93 97.84 57134.01 88888.00 2014-11-23 13:55:00.905 327 11328.86 97.79 57134.12 88888.00 2014-11-23 13:55:01.405 327 11328.80 97.76 57134.18 88888.00 2014-11-23 13:55:01.905 327 11328.71 97.76 57134.29 88888.00 2014-11-23 13:55:02.405 327 11328.59 97.71 57134.37 88888.00 2014-11-23 13:55:02.905 327 11328.49 97.66 57134.45 88888.00 2014-11-23 13:55:03.405 327 11328.37 97.65 57134.50 88888.00 2014-11-23 13:55:03.905 327 11328.29 97.69 57134.56 88888.00 2014-11-23 13:55:04.405 327 11328.26 97.68 57134.69 88888.00 2014-11-23 13:55:04.905 327 11328.18 97.63 57134.88 88888.00 2014-11-23 13:55:05.405 327 11328.10 97.63 57135.12 88888.00 2014-11-23 13:55:05.905 327 11328.02 97.66 57135.32 88888.00 2014-11-23 13:55:06.405 327 11327.90 97.68 57135.47 88888.00 2014-11-23 13:55:06.905 327 11327.80 97.71 57135.65 88888.00 2014-11-23 13:55:07.405 327 11327.75 97.70 57135.85 88888.00 2014-11-23 13:55:07.905 327 11327.59 97.68 57136.04 88888.00 2014-11-23 13:55:08.405 327 11327.48 97.69 57136.19 88888.00 2014-11-23 13:55:08.905 327 11327.40 97.70 57136.25 88888.00 2014-11-23 13:55:09.405 327 11327.27 97.70 57136.25 88888.00 2014-11-23 13:55:09.905 327 11327.18 97.63 57136.31 88888.00 2014-11-23 13:55:10.405 327 11327.12 97.56 57136.35 88888.00 2014-11-23 13:55:10.905 327 11326.99 97.54 57136.40 88888.00 2014-11-23 13:55:11.405 327 11326.87 97.51 57136.40 88888.00 2014-11-23 13:55:11.905 327 11326.72 97.45 57136.43 88888.00 2014-11-23 13:55:12.405 327 11326.60 97.48 57136.42 88888.00 2014-11-23 13:55:12.905 327 11326.47 97.42 57136.38 88888.00 2014-11-23 13:55:13.405 327 11326.35 97.42 57136.45 88888.00 2014-11-23 13:55:13.905 327 11326.18 97.41 57136.48 88888.00 2014-11-23 13:55:14.405 327 11326.05 97.36 57136.50 88888.00 2014-11-23 13:55:14.905 327 11325.91 97.31 57136.58 88888.00 2014-11-23 13:55:15.405 327 11325.73 97.34 57136.69 88888.00 2014-11-23 13:55:15.905 327 11325.59 97.34 57136.77 88888.00 2014-11-23 13:55:16.405 327 11325.49 97.31 57136.87 88888.00 2014-11-23 13:55:16.905 327 11325.44 97.25 57136.99 88888.00 2014-11-23 13:55:17.405 327 11325.29 97.23 57137.03 88888.00 2014-11-23 13:55:17.905 327 11325.12 97.22 57137.07 88888.00 2014-11-23 13:55:18.405 327 11325.02 97.17 57137.14 88888.00 2014-11-23 13:55:18.905 327 11324.94 97.17 57137.13 88888.00 2014-11-23 13:55:19.405 327 11324.82 97.17 57137.16 88888.00 2014-11-23 13:55:19.905 327 11324.84 97.20 57137.22 88888.00 2014-11-23 13:55:20.405 327 11324.80 97.22 57137.37 88888.00 2014-11-23 13:55:20.905 327 11324.73 97.24 57137.63 88888.00 2014-11-23 13:55:21.406 327 11324.74 97.29 57137.80 88888.00 2014-11-23 13:55:21.906 327 11324.74 97.31 57137.97 88888.00 2014-11-23 13:55:22.406 327 11324.75 97.32 57138.18 88888.00 2014-11-23 13:55:22.906 327 11324.72 97.34 57138.33 88888.00 2014-11-23 13:55:23.406 327 11324.70 97.37 57138.43 88888.00 2014-11-23 13:55:23.906 327 11324.67 97.41 57138.56 88888.00 2014-11-23 13:55:24.406 327 11324.62 97.39 57138.69 88888.00 2014-11-23 13:55:24.906 327 11324.55 97.42 57138.88 88888.00 2014-11-23 13:55:25.406 327 11324.51 97.44 57139.02 88888.00 2014-11-23 13:55:25.906 327 11324.51 97.50 57139.19 88888.00 2014-11-23 13:55:26.406 327 11324.55 97.54 57139.30 88888.00 2014-11-23 13:55:26.906 327 11324.51 97.58 57139.37 88888.00 2014-11-23 13:55:27.406 327 11324.40 97.55 57139.39 88888.00 2014-11-23 13:55:27.906 327 11324.38 97.51 57139.42 88888.00 2014-11-23 13:55:28.406 327 11324.37 97.50 57139.40 88888.00 2014-11-23 13:55:28.906 327 11324.32 97.54 57139.44 88888.00 2014-11-23 13:55:29.406 327 11324.23 97.56 57139.53 88888.00 2014-11-23 13:55:29.906 327 11324.19 97.52 57139.65 88888.00 2014-11-23 13:55:30.406 327 11324.17 97.50 57139.71 88888.00 2014-11-23 13:55:30.906 327 11324.11 97.55 57139.78 88888.00 2014-11-23 13:55:31.406 327 11324.11 97.57 57139.95 88888.00 2014-11-23 13:55:31.906 327 11324.10 97.62 57140.10 88888.00 2014-11-23 13:55:32.406 327 11324.04 97.62 57140.34 88888.00 2014-11-23 13:55:32.906 327 11323.99 97.63 57140.53 88888.00 2014-11-23 13:55:33.406 327 11323.93 97.73 57140.74 88888.00 2014-11-23 13:55:33.906 327 11323.90 97.82 57140.93 88888.00 2014-11-23 13:55:34.406 327 11323.82 97.79 57141.12 88888.00 2014-11-23 13:55:34.906 327 11323.73 97.79 57141.31 88888.00 2014-11-23 13:55:35.406 327 11323.68 97.83 57141.39 88888.00 2014-11-23 13:55:35.906 327 11323.57 97.86 57141.51 88888.00 2014-11-23 13:55:36.406 327 11323.52 97.91 57141.67 88888.00 2014-11-23 13:55:36.906 327 11323.45 97.91 57141.77 88888.00 2014-11-23 13:55:37.406 327 11323.40 97.91 57141.92 88888.00 2014-11-23 13:55:37.906 327 11323.24 97.96 57141.97 88888.00 2014-11-23 13:55:38.406 327 11323.13 97.95 57142.13 88888.00 2014-11-23 13:55:38.906 327 11323.00 97.90 57142.15 88888.00 2014-11-23 13:55:39.406 327 11322.87 97.88 57142.27 88888.00 2014-11-23 13:55:39.906 327 11322.80 97.85 57142.44 88888.00 2014-11-23 13:55:40.406 327 11322.69 97.89 57142.61 88888.00 2014-11-23 13:55:40.906 327 11322.57 97.90 57142.72 88888.00 2014-11-23 13:55:41.406 327 11322.47 97.96 57142.86 88888.00 2014-11-23 13:55:41.906 327 11322.39 98.02 57143.06 88888.00 2014-11-23 13:55:42.406 327 11322.33 98.00 57143.23 88888.00 2014-11-23 13:55:42.906 327 11322.27 97.98 57143.37 88888.00 2014-11-23 13:55:43.406 327 11322.15 98.02 57143.54 88888.00 2014-11-23 13:55:43.906 327 11322.02 98.02 57143.68 88888.00 2014-11-23 13:55:44.406 327 11321.89 98.02 57143.89 88888.00 2014-11-23 13:55:44.906 327 11321.75 97.97 57144.07 88888.00 2014-11-23 13:55:45.406 327 11321.71 98.05 57144.25 88888.00 2014-11-23 13:55:45.906 327 11321.66 98.12 57144.44 88888.00 2014-11-23 13:55:46.406 327 11321.57 98.16 57144.63 88888.00 2014-11-23 13:55:46.906 327 11321.53 98.19 57144.83 88888.00 2014-11-23 13:55:47.406 327 11321.53 98.22 57145.05 88888.00 2014-11-23 13:55:47.906 327 11321.53 98.27 57145.22 88888.00 2014-11-23 13:55:48.406 327 11321.54 98.38 57145.35 88888.00 2014-11-23 13:55:48.906 327 11321.53 98.44 57145.49 88888.00 2014-11-23 13:55:49.406 327 11321.52 98.45 57145.60 88888.00 2014-11-23 13:55:49.906 327 11321.47 98.45 57145.71 88888.00 2014-11-23 13:55:50.406 327 11321.47 98.45 57145.86 88888.00 2014-11-23 13:55:50.906 327 11321.42 98.50 57146.04 88888.00 2014-11-23 13:55:51.406 327 11321.39 98.59 57146.21 88888.00 2014-11-23 13:55:51.906 327 11321.35 98.63 57146.42 88888.00 2014-11-23 13:55:52.406 327 11321.38 98.72 57146.57 88888.00 2014-11-23 13:55:52.906 327 11321.28 98.79 57146.69 88888.00 2014-11-23 13:55:53.406 327 11321.27 98.81 57146.81 88888.00 2014-11-23 13:55:53.906 327 11321.34 98.85 57146.93 88888.00 2014-11-23 13:55:54.406 327 11321.34 98.91 57146.91 88888.00 2014-11-23 13:55:54.906 327 11321.30 99.01 57147.00 88888.00 2014-11-23 13:55:55.406 327 11321.29 99.08 57147.12 88888.00 2014-11-23 13:55:55.906 327 11321.32 99.11 57147.12 88888.00 2014-11-23 13:55:56.406 327 11321.33 99.20 57147.20 88888.00 2014-11-23 13:55:56.906 327 11321.32 99.26 57147.26 88888.00 2014-11-23 13:55:57.406 327 11321.30 99.25 57147.25 88888.00 2014-11-23 13:55:57.906 327 11321.32 99.31 57147.27 88888.00 2014-11-23 13:55:58.406 327 11321.34 99.43 57147.28 88888.00 2014-11-23 13:55:58.906 327 11321.38 99.47 57147.28 88888.00 2014-11-23 13:55:59.406 327 11321.34 99.45 57147.34 88888.00 2014-11-23 13:55:59.906 327 11321.30 99.52 57147.39 88888.00 2014-11-23 13:56:00.406 327 11321.38 99.61 57147.46 88888.00 2014-11-23 13:56:00.906 327 11321.39 99.65 57147.61 88888.00 2014-11-23 13:56:01.406 327 11321.39 99.73 57147.74 88888.00 2014-11-23 13:56:01.906 327 11321.36 99.81 57147.75 88888.00 2014-11-23 13:56:02.406 327 11321.30 99.83 57147.73 88888.00 2014-11-23 13:56:02.906 327 11321.34 99.89 57147.71 88888.00 2014-11-23 13:56:03.406 327 11321.39 99.97 57147.68 88888.00 2014-11-23 13:56:03.906 327 11321.36 100.01 57147.72 88888.00 2014-11-23 13:56:04.406 327 11321.35 100.06 57147.83 88888.00 2014-11-23 13:56:04.906 327 11321.33 100.13 57147.77 88888.00 2014-11-23 13:56:05.406 327 11321.30 100.08 57147.66 88888.00 2014-11-23 13:56:05.906 327 11321.25 100.07 57147.61 88888.00 2014-11-23 13:56:06.406 327 11321.20 100.14 57147.57 88888.00 2014-11-23 13:56:06.906 327 11321.09 100.04 57147.47 88888.00 2014-11-23 13:56:07.406 327 11321.04 99.99 57147.40 88888.00 2014-11-23 13:56:07.906 327 11320.94 100.01 57147.42 88888.00 2014-11-23 13:56:08.406 327 11320.88 100.04 57147.45 88888.00 2014-11-23 13:56:08.906 327 11320.83 100.08 57147.57 88888.00 2014-11-23 13:56:09.406 327 11320.76 100.10 57147.70 88888.00 2014-11-23 13:56:09.906 327 11320.63 100.11 57147.79 88888.00 2014-11-23 13:56:10.406 327 11320.51 100.13 57147.84 88888.00 2014-11-23 13:56:10.906 327 11320.38 100.18 57147.96 88888.00 2014-11-23 13:56:11.406 327 11320.30 100.21 57148.00 88888.00 2014-11-23 13:56:11.906 327 11320.29 100.18 57147.98 88888.00 2014-11-23 13:56:12.406 327 11320.20 100.18 57147.99 88888.00 2014-11-23 13:56:12.906 327 11320.04 100.18 57147.92 88888.00 2014-11-23 13:56:13.406 327 11319.96 100.20 57147.85 88888.00 2014-11-23 13:56:13.906 327 11319.83 100.20 57147.83 88888.00 2014-11-23 13:56:14.406 327 11319.75 100.21 57147.75 88888.00 2014-11-23 13:56:14.906 327 11319.74 100.21 57147.68 88888.00 2014-11-23 13:56:15.406 327 11319.68 100.21 57147.60 88888.00 2014-11-23 13:56:15.906 327 11319.56 100.14 57147.53 88888.00 2014-11-23 13:56:16.406 327 11319.45 100.04 57147.38 88888.00 2014-11-23 13:56:16.906 327 11319.32 100.11 57147.29 88888.00 2014-11-23 13:56:17.406 327 11319.20 100.15 57147.20 88888.00 2014-11-23 13:56:17.906 327 11319.10 100.13 57147.04 88888.00 2014-11-23 13:56:18.406 327 11318.93 99.99 57146.85 88888.00 2014-11-23 13:56:18.906 327 11318.79 99.92 57146.75 88888.00 2014-11-23 13:56:19.406 327 11318.71 99.93 57146.61 88888.00 2014-11-23 13:56:19.906 327 11318.62 99.86 57146.51 88888.00 2014-11-23 13:56:20.406 327 11318.56 99.89 57146.49 88888.00 2014-11-23 13:56:20.906 327 11318.49 99.96 57146.48 88888.00 2014-11-23 13:56:21.406 327 11318.40 99.94 57146.44 88888.00 2014-11-23 13:56:21.906 327 11318.31 99.89 57146.40 88888.00 2014-11-23 13:56:22.406 327 11318.24 99.89 57146.35 88888.00 2014-11-23 13:56:22.906 327 11318.22 99.87 57146.37 88888.00 2014-11-23 13:56:23.406 327 11318.12 99.90 57146.35 88888.00 2014-11-23 13:56:23.906 327 11318.13 99.92 57146.37 88888.00 2014-11-23 13:56:24.406 327 11318.10 99.88 57146.31 88888.00 2014-11-23 13:56:24.906 327 11318.09 99.86 57146.20 88888.00 2014-11-23 13:56:25.406 327 11317.99 99.90 57146.19 88888.00 2014-11-23 13:56:25.906 327 11317.94 99.87 57146.18 88888.00 2014-11-23 13:56:26.406 327 11317.99 99.81 57146.12 88888.00 2014-11-23 13:56:26.906 327 11317.99 99.79 57146.12 88888.00 2014-11-23 13:56:27.406 327 11318.01 99.76 57146.17 88888.00 2014-11-23 13:56:27.906 327 11318.03 99.80 57146.16 88888.00 2014-11-23 13:56:28.406 327 11318.01 99.92 57146.18 88888.00 2014-11-23 13:56:28.906 327 11318.05 99.96 57146.16 88888.00 2014-11-23 13:56:29.406 327 11318.10 99.99 57146.12 88888.00 2014-11-23 13:56:29.906 327 11318.15 100.04 57146.16 88888.00 2014-11-23 13:56:30.406 327 11318.24 100.02 57146.19 88888.00 2014-11-23 13:56:30.906 327 11318.30 100.03 57146.21 88888.00 2014-11-23 13:56:31.406 327 11318.33 100.11 57146.18 88888.00 2014-11-23 13:56:31.906 327 11318.40 100.09 57146.10 88888.00 2014-11-23 13:56:32.406 327 11318.50 100.13 57146.12 88888.00 2014-11-23 13:56:32.906 327 11318.57 100.18 57146.17 88888.00 2014-11-23 13:56:33.406 327 11318.64 100.20 57146.07 88888.00 2014-11-23 13:56:33.906 327 11318.72 100.23 57146.00 88888.00 2014-11-23 13:56:34.406 327 11318.81 100.31 57145.94 88888.00 2014-11-23 13:56:34.906 327 11318.83 100.27 57145.80 88888.00 2014-11-23 13:56:35.406 327 11318.86 100.28 57145.63 88888.00 2014-11-23 13:56:35.906 327 11318.99 100.35 57145.53 88888.00 2014-11-23 13:56:36.406 327 11319.18 100.34 57145.40 88888.00 2014-11-23 13:56:36.906 327 11319.33 100.37 57145.34 88888.00 2014-11-23 13:56:37.406 327 11319.41 100.42 57145.28 88888.00 2014-11-23 13:56:37.906 327 11319.51 100.56 57145.23 88888.00 2014-11-23 13:56:38.406 327 11319.67 100.67 57145.18 88888.00 2014-11-23 13:56:38.906 327 11319.74 100.74 57145.13 88888.00 2014-11-23 13:56:39.406 327 11319.82 100.79 57145.05 88888.00 2014-11-23 13:56:39.906 327 11319.87 100.84 57144.99 88888.00 2014-11-23 13:56:40.406 327 11319.95 100.91 57144.83 88888.00 2014-11-23 13:56:40.906 327 11320.09 100.95 57144.73 88888.00 2014-11-23 13:56:41.406 327 11320.16 101.02 57144.60 88888.00 2014-11-23 13:56:41.906 327 11320.21 101.08 57144.50 88888.00 2014-11-23 13:56:42.406 327 11320.30 101.09 57144.39 88888.00 2014-11-23 13:56:42.906 327 11320.36 101.10 57144.28 88888.00 2014-11-23 13:56:43.406 327 11320.41 101.22 57144.22 88888.00 2014-11-23 13:56:43.906 327 11320.43 101.25 57144.15 88888.00 2014-11-23 13:56:44.406 327 11320.41 101.15 57144.07 88888.00 2014-11-23 13:56:44.906 327 11320.37 101.17 57144.11 88888.00 2014-11-23 13:56:45.406 327 11320.36 101.25 57144.09 88888.00 2014-11-23 13:56:45.906 327 11320.39 101.28 57144.00 88888.00 2014-11-23 13:56:46.406 327 11320.39 101.25 57143.87 88888.00 2014-11-23 13:56:46.906 327 11320.34 101.28 57143.75 88888.00 2014-11-23 13:56:47.406 327 11320.31 101.28 57143.68 88888.00 2014-11-23 13:56:47.906 327 11320.29 101.24 57143.51 88888.00 2014-11-23 13:56:48.406 327 11320.24 101.24 57143.44 88888.00 2014-11-23 13:56:48.906 327 11320.18 101.22 57143.29 88888.00 2014-11-23 13:56:49.406 327 11320.11 101.18 57143.19 88888.00 2014-11-23 13:56:49.906 327 11320.07 101.17 57143.12 88888.00 2014-11-23 13:56:50.406 327 11319.95 101.18 57143.02 88888.00 2014-11-23 13:56:50.906 327 11319.83 101.17 57142.95 88888.00 2014-11-23 13:56:51.406 327 11319.79 101.16 57142.87 88888.00 2014-11-23 13:56:51.906 327 11319.81 101.11 57142.78 88888.00 2014-11-23 13:56:52.406 327 11319.77 101.08 57142.72 88888.00 2014-11-23 13:56:52.906 327 11319.70 101.04 57142.61 88888.00 2014-11-23 13:56:53.406 327 11319.67 101.04 57142.52 88888.00 2014-11-23 13:56:53.906 327 11319.61 101.05 57142.40 88888.00 2014-11-23 13:56:54.406 327 11319.55 100.98 57142.25 88888.00 2014-11-23 13:56:54.906 327 11319.52 101.01 57142.18 88888.00 2014-11-23 13:56:55.406 327 11319.47 101.06 57142.08 88888.00 2014-11-23 13:56:55.906 327 11319.45 101.06 57141.89 88888.00 2014-11-23 13:56:56.406 327 11319.40 101.05 57141.73 88888.00 2014-11-23 13:56:56.906 327 11319.38 101.11 57141.52 88888.00 2014-11-23 13:56:57.406 327 11319.40 101.08 57141.31 88888.00 2014-11-23 13:56:57.906 327 11319.42 101.08 57141.12 88888.00 2014-11-23 13:56:58.406 327 11319.42 101.04 57140.91 88888.00 2014-11-23 13:56:58.906 327 11319.45 100.99 57140.77 88888.00 2014-11-23 13:56:59.406 327 11319.48 101.02 57140.68 88888.00 2014-11-23 13:56:59.906 327 11319.54 101.06 57140.62 88888.00 2014-11-23 13:57:00.406 327 11319.56 101.13 57140.54 88888.00 2014-11-23 13:57:00.906 327 11319.61 101.15 57140.48 88888.00 2014-11-23 13:57:01.406 327 11319.65 101.20 57140.42 88888.00 2014-11-23 13:57:01.906 327 11319.66 101.23 57140.28 88888.00 2014-11-23 13:57:02.406 327 11319.69 101.20 57140.13 88888.00 2014-11-23 13:57:02.906 327 11319.77 101.23 57140.09 88888.00 2014-11-23 13:57:03.406 327 11319.81 101.26 57139.97 88888.00 2014-11-23 13:57:03.906 327 11319.90 101.25 57139.91 88888.00 2014-11-23 13:57:04.406 327 11320.02 101.25 57139.85 88888.00 2014-11-23 13:57:04.906 327 11320.09 101.36 57139.71 88888.00 2014-11-23 13:57:05.406 327 11320.20 101.45 57139.57 88888.00 2014-11-23 13:57:05.906 327 11320.24 101.49 57139.49 88888.00 2014-11-23 13:57:06.406 327 11320.30 101.47 57139.34 88888.00 2014-11-23 13:57:06.906 327 11320.29 101.44 57139.26 88888.00 2014-11-23 13:57:07.406 327 11320.29 101.43 57139.25 88888.00 2014-11-23 13:57:07.906 327 11320.23 101.43 57139.18 88888.00 2014-11-23 13:57:08.406 327 11320.24 101.46 57139.11 88888.00 2014-11-23 13:57:08.906 327 11320.20 101.45 57139.10 88888.00 2014-11-23 13:57:09.406 327 11320.18 101.43 57139.01 88888.00 2014-11-23 13:57:09.906 327 11320.21 101.46 57138.93 88888.00 2014-11-23 13:57:10.406 327 11320.20 101.50 57138.91 88888.00 2014-11-23 13:57:10.906 327 11320.20 101.52 57138.97 88888.00 2014-11-23 13:57:11.406 327 11320.24 101.59 57138.89 88888.00 2014-11-23 13:57:11.906 327 11320.29 101.62 57138.79 88888.00 2014-11-23 13:57:12.406 327 11320.31 101.53 57138.72 88888.00 2014-11-23 13:57:12.906 327 11320.32 101.57 57138.73 88888.00 2014-11-23 13:57:13.406 327 11320.36 101.62 57138.62 88888.00 2014-11-23 13:57:13.906 327 11320.38 101.59 57138.53 88888.00 2014-11-23 13:57:14.406 327 11320.43 101.62 57138.49 88888.00 2014-11-23 13:57:14.906 327 11320.48 101.62 57138.48 88888.00 2014-11-23 13:57:15.406 327 11320.50 101.63 57138.34 88888.00 2014-11-23 13:57:15.906 327 11320.48 101.57 57138.33 88888.00 2014-11-23 13:57:16.406 327 11320.52 101.59 57138.28 88888.00 2014-11-23 13:57:16.906 327 11320.57 101.49 57138.14 88888.00 2014-11-23 13:57:17.406 327 11320.58 101.53 57138.09 88888.00 2014-11-23 13:57:17.906 327 11320.62 101.59 57137.97 88888.00 2014-11-23 13:57:18.406 327 11320.63 101.60 57137.90 88888.00 2014-11-23 13:57:18.906 327 11320.65 101.62 57137.88 88888.00 2014-11-23 13:57:19.406 327 11320.71 101.62 57137.89 88888.00 2014-11-23 13:57:19.906 327 11320.73 101.66 57137.93 88888.00 2014-11-23 13:57:20.406 327 11320.80 101.72 57137.95 88888.00 2014-11-23 13:57:20.906 327 11320.84 101.74 57137.95 88888.00 2014-11-23 13:57:21.406 327 11320.91 101.78 57137.99 88888.00 2014-11-23 13:57:21.906 327 11320.95 101.79 57138.02 88888.00 2014-11-23 13:57:22.406 327 11320.95 101.81 57137.99 88888.00 2014-11-23 13:57:22.906 327 11321.04 101.83 57137.98 88888.00 2014-11-23 13:57:23.406 327 11321.06 101.84 57137.98 88888.00 2014-11-23 13:57:23.906 327 11321.11 101.88 57137.98 88888.00 2014-11-23 13:57:24.406 327 11321.13 101.96 57138.08 88888.00 2014-11-23 13:57:24.906 327 11321.19 101.99 57138.15 88888.00 2014-11-23 13:57:25.406 327 11321.23 102.06 57138.21 88888.00 2014-11-23 13:57:25.906 327 11321.25 102.14 57138.35 88888.00 2014-11-23 13:57:26.406 327 11321.27 102.15 57138.42 88888.00 2014-11-23 13:57:26.906 327 11321.34 102.25 57138.47 88888.00 2014-11-23 13:57:27.406 327 11321.41 102.33 57138.56 88888.00 2014-11-23 13:57:27.906 327 11321.45 102.40 57138.74 88888.00 2014-11-23 13:57:28.406 327 11321.47 102.46 57138.86 88888.00 2014-11-23 13:57:28.906 327 11321.56 102.53 57138.99 88888.00 2014-11-23 13:57:29.406 327 11321.66 102.59 57139.11 88888.00 2014-11-23 13:57:29.906 327 11321.73 102.64 57139.20 88888.00 2014-11-23 13:57:30.406 327 11321.75 102.69 57139.16 88888.00 2014-11-23 13:57:30.906 327 11321.78 102.78 57139.13 88888.00 2014-11-23 13:57:31.406 327 11321.82 102.75 57139.08 88888.00 2014-11-23 13:57:31.906 327 11321.82 102.79 57139.13 88888.00 2014-11-23 13:57:32.406 327 11321.85 102.86 57139.10 88888.00 2014-11-23 13:57:32.906 327 11321.92 102.90 57139.14 88888.00 2014-11-23 13:57:33.406 327 11321.96 102.94 57139.23 88888.00 2014-11-23 13:57:33.906 327 11321.94 102.98 57139.32 88888.00 2014-11-23 13:57:34.406 327 11321.91 103.01 57139.50 88888.00 2014-11-23 13:57:34.906 327 11321.91 103.09 57139.68 88888.00 2014-11-23 13:57:35.406 327 11321.95 103.15 57139.87 88888.00 2014-11-23 13:57:35.906 327 11322.01 103.28 57140.08 88888.00 2014-11-23 13:57:36.406 327 11322.10 103.35 57140.15 88888.00 2014-11-23 13:57:36.906 327 11322.19 103.43 57140.24 88888.00 2014-11-23 13:57:37.406 327 11322.23 103.49 57140.40 88888.00 2014-11-23 13:57:37.906 327 11322.22 103.60 57140.54 88888.00 2014-11-23 13:57:38.406 327 11322.27 103.67 57140.61 88888.00 2014-11-23 13:57:38.906 327 11322.34 103.71 57140.65 88888.00 2014-11-23 13:57:39.406 327 11322.36 103.81 57140.74 88888.00 2014-11-23 13:57:39.906 327 11322.33 103.91 57140.80 88888.00 2014-11-23 13:57:40.406 327 11322.32 103.98 57140.86 88888.00 2014-11-23 13:57:40.906 327 11322.36 104.08 57141.01 88888.00 2014-11-23 13:57:41.406 327 11322.39 104.18 57141.09 88888.00 2014-11-23 13:57:41.906 327 11322.41 104.31 57141.18 88888.00 2014-11-23 13:57:42.406 327 11322.39 104.42 57141.23 88888.00 2014-11-23 13:57:42.906 327 11322.43 104.52 57141.28 88888.00 2014-11-23 13:57:43.406 327 11322.46 104.57 57141.30 88888.00 2014-11-23 13:57:43.906 327 11322.51 104.65 57141.44 88888.00 2014-11-23 13:57:44.406 327 11322.55 104.70 57141.52 88888.00 2014-11-23 13:57:44.906 327 11322.55 104.75 57141.62 88888.00 2014-11-23 13:57:45.406 327 11322.58 104.84 57141.76 88888.00 2014-11-23 13:57:45.906 327 11322.64 104.90 57141.77 88888.00 2014-11-23 13:57:46.406 327 11322.65 104.92 57141.82 88888.00 2014-11-23 13:57:46.906 327 11322.68 105.02 57141.89 88888.00 2014-11-23 13:57:47.406 327 11322.71 105.09 57141.96 88888.00 2014-11-23 13:57:47.906 327 11322.69 105.21 57142.03 88888.00 2014-11-23 13:57:48.406 327 11322.74 105.33 57142.09 88888.00 2014-11-23 13:57:48.906 327 11322.82 105.38 57142.14 88888.00 2014-11-23 13:57:49.406 327 11322.85 105.46 57142.20 88888.00 2014-11-23 13:57:49.906 327 11322.84 105.51 57142.25 88888.00 2014-11-23 13:57:50.406 327 11322.80 105.50 57142.21 88888.00 2014-11-23 13:57:50.906 327 11322.84 105.55 57142.19 88888.00 2014-11-23 13:57:51.406 327 11322.91 105.60 57142.15 88888.00 2014-11-23 13:57:51.906 327 11322.96 105.69 57142.15 88888.00 2014-11-23 13:57:52.406 327 11323.00 105.81 57142.06 88888.00 2014-11-23 13:57:52.906 327 11322.99 105.87 57142.03 88888.00 2014-11-23 13:57:53.406 327 11322.95 105.92 57142.03 88888.00 2014-11-23 13:57:53.906 327 11323.08 105.96 57142.06 88888.00 2014-11-23 13:57:54.406 327 11323.15 105.98 57142.06 88888.00 2014-11-23 13:57:54.906 327 11323.26 106.05 57142.05 88888.00 2014-11-23 13:57:55.406 327 11323.28 106.08 57142.01 88888.00 2014-11-23 13:57:55.906 327 11323.33 106.06 57141.95 88888.00 2014-11-23 13:57:56.406 327 11323.45 106.07 57141.88 88888.00 2014-11-23 13:57:56.906 327 11323.48 106.15 57141.90 88888.00 2014-11-23 13:57:57.406 327 11323.48 106.19 57141.84 88888.00 2014-11-23 13:57:57.906 327 11323.45 106.21 57141.82 88888.00 2014-11-23 13:57:58.406 327 11323.49 106.26 57141.78 88888.00 2014-11-23 13:57:58.906 327 11323.55 106.28 57141.73 88888.00 2014-11-23 13:57:59.406 327 11323.61 106.33 57141.61 88888.00 2014-11-23 13:57:59.906 327 11323.63 106.37 57141.54 88888.00 2014-11-23 13:58:00.406 327 11323.66 106.39 57141.43 88888.00 2014-11-23 13:58:00.906 327 11323.66 106.40 57141.37 88888.00 2014-11-23 13:58:01.406 327 11323.66 106.40 57141.36 88888.00 2014-11-23 13:58:01.906 327 11323.66 106.41 57141.26 88888.00 2014-11-23 13:58:02.406 327 11323.71 106.39 57141.25 88888.00 2014-11-23 13:58:02.906 327 11323.79 106.35 57141.18 88888.00 2014-11-23 13:58:03.406 327 11323.82 106.41 57141.13 88888.00 2014-11-23 13:58:03.906 327 11323.84 106.46 57141.07 88888.00 2014-11-23 13:58:04.406 327 11323.86 106.50 57141.04 88888.00 2014-11-23 13:58:04.906 327 11323.89 106.56 57141.03 88888.00 2014-11-23 13:58:05.406 327 11323.91 106.57 57140.96 88888.00 2014-11-23 13:58:05.906 327 11323.92 106.57 57140.93 88888.00 2014-11-23 13:58:06.406 327 11323.94 106.63 57140.97 88888.00 2014-11-23 13:58:06.906 327 11324.01 106.70 57140.99 88888.00 2014-11-23 13:58:07.406 327 11324.06 106.80 57140.99 88888.00 2014-11-23 13:58:07.906 327 11324.08 106.82 57141.05 88888.00 2014-11-23 13:58:08.406 327 11324.12 106.87 57141.07 88888.00 2014-11-23 13:58:08.906 327 11324.13 106.93 57141.07 88888.00 2014-11-23 13:58:09.406 327 11324.13 106.97 57141.15 88888.00 2014-11-23 13:58:09.906 327 11324.14 107.04 57141.15 88888.00 2014-11-23 13:58:10.406 327 11324.14 107.04 57141.16 88888.00 2014-11-23 13:58:10.906 327 11324.17 107.07 57141.11 88888.00 2014-11-23 13:58:11.406 327 11324.16 107.09 57141.09 88888.00 2014-11-23 13:58:11.906 327 11324.20 107.08 57141.04 88888.00 2014-11-23 13:58:12.406 327 11324.27 107.09 57140.93 88888.00 2014-11-23 13:58:12.906 327 11324.28 107.09 57140.81 88888.00 2014-11-23 13:58:13.406 327 11324.32 107.07 57140.67 88888.00 2014-11-23 13:58:13.906 327 11324.33 107.07 57140.48 88888.00 2014-11-23 13:58:14.406 327 11324.33 107.10 57140.29 88888.00 2014-11-23 13:58:14.906 327 11324.34 107.09 57140.14 88888.00 2014-11-23 13:58:15.406 327 11324.40 107.10 57140.01 88888.00 2014-11-23 13:58:15.906 327 11324.46 107.13 57139.90 88888.00 2014-11-23 13:58:16.406 327 11324.56 107.17 57139.83 88888.00 2014-11-23 13:58:16.906 327 11324.66 107.21 57139.69 88888.00 2014-11-23 13:58:17.406 327 11324.76 107.18 57139.63 88888.00 2014-11-23 13:58:17.906 327 11324.80 107.17 57139.39 88888.00 2014-11-23 13:58:18.406 327 11324.83 107.18 57139.21 88888.00 2014-11-23 13:58:18.906 327 11324.88 107.17 57139.02 88888.00 2014-11-23 13:58:19.406 327 11324.89 107.16 57138.81 88888.00 2014-11-23 13:58:19.906 327 11324.93 107.09 57138.57 88888.00 2014-11-23 13:58:20.406 327 11324.93 107.05 57138.40 88888.00 2014-11-23 13:58:20.906 327 11324.98 107.03 57138.25 88888.00 2014-11-23 13:58:21.406 327 11325.07 107.03 57138.07 88888.00 2014-11-23 13:58:21.906 327 11325.08 107.04 57137.82 88888.00 2014-11-23 13:58:22.406 327 11325.05 106.96 57137.63 88888.00 2014-11-23 13:58:22.906 327 11325.09 106.94 57137.39 88888.00 2014-11-23 13:58:23.406 327 11325.19 106.98 57137.25 88888.00 2014-11-23 13:58:23.906 327 11325.25 107.01 57137.08 88888.00 2014-11-23 13:58:24.406 327 11325.35 106.93 57136.99 88888.00 2014-11-23 13:58:24.906 327 11325.43 106.95 57136.85 88888.00 2014-11-23 13:58:25.406 327 11325.56 107.02 57136.79 88888.00 2014-11-23 13:58:25.906 327 11325.63 107.04 57136.80 88888.00 2014-11-23 13:58:26.406 327 11325.70 107.00 57136.79 88888.00 2014-11-23 13:58:26.906 327 11325.73 107.02 57136.77 88888.00 2014-11-23 13:58:27.406 327 11325.87 107.04 57136.73 88888.00 2014-11-23 13:58:27.906 327 11325.97 107.05 57136.71 88888.00 2014-11-23 13:58:28.406 327 11326.04 107.13 57136.64 88888.00 2014-11-23 13:58:28.906 327 11326.12 107.18 57136.60 88888.00 2014-11-23 13:58:29.406 327 11326.19 107.23 57136.58 88888.00 2014-11-23 13:58:29.906 327 11326.33 107.25 57136.60 88888.00 2014-11-23 13:58:30.406 327 11326.49 107.24 57136.60 88888.00 2014-11-23 13:58:30.906 327 11326.61 107.30 57136.56 88888.00 2014-11-23 13:58:31.406 327 11326.68 107.41 57136.56 88888.00 2014-11-23 13:58:31.906 327 11326.82 107.42 57136.63 88888.00 2014-11-23 13:58:32.406 327 11326.92 107.48 57136.68 88888.00 2014-11-23 13:58:32.906 327 11327.04 107.57 57136.77 88888.00 2014-11-23 13:58:33.406 327 11327.22 107.62 57136.88 88888.00 2014-11-23 13:58:33.906 327 11327.32 107.68 57136.76 88888.00 2014-11-23 13:58:34.406 327 11327.37 107.69 57136.70 88888.00 2014-11-23 13:58:34.906 327 11327.37 107.69 57136.68 88888.00 2014-11-23 13:58:35.406 327 11327.38 107.66 57136.70 88888.00 2014-11-23 13:58:35.906 327 11327.47 107.73 57136.71 88888.00 2014-11-23 13:58:36.406 327 11327.54 107.76 57136.77 88888.00 2014-11-23 13:58:36.906 327 11327.60 107.78 57136.81 88888.00 2014-11-23 13:58:37.406 327 11327.65 107.82 57136.94 88888.00 2014-11-23 13:58:37.906 327 11327.66 107.82 57136.96 88888.00 2014-11-23 13:58:38.406 327 11327.66 107.79 57136.95 88888.00 2014-11-23 13:58:38.906 327 11327.69 107.84 57137.00 88888.00 2014-11-23 13:58:39.406 327 11327.75 107.86 57137.01 88888.00 2014-11-23 13:58:39.906 327 11327.81 107.89 57137.06 88888.00 2014-11-23 13:58:40.406 327 11327.81 107.95 57137.16 88888.00 2014-11-23 13:58:40.906 327 11327.89 107.96 57137.22 88888.00 2014-11-23 13:58:41.406 327 11328.02 107.98 57137.32 88888.00 2014-11-23 13:58:41.906 327 11328.07 108.06 57137.39 88888.00 2014-11-23 13:58:42.406 327 11328.11 108.05 57137.47 88888.00 2014-11-23 13:58:42.906 327 11328.14 108.07 57137.52 88888.00 2014-11-23 13:58:43.406 327 11328.15 108.09 57137.58 88888.00 2014-11-23 13:58:43.906 327 11328.22 108.11 57137.66 88888.00 2014-11-23 13:58:44.406 327 11328.28 108.18 57137.72 88888.00 2014-11-23 13:58:44.906 327 11328.31 108.18 57137.78 88888.00 2014-11-23 13:58:45.406 327 11328.37 108.18 57137.71 88888.00 2014-11-23 13:58:45.906 327 11328.41 108.15 57137.59 88888.00 2014-11-23 13:58:46.406 327 11328.40 108.15 57137.57 88888.00 2014-11-23 13:58:46.906 327 11328.40 108.19 57137.56 88888.00 2014-11-23 13:58:47.406 327 11328.50 108.22 57137.59 88888.00 2014-11-23 13:58:47.906 327 11328.58 108.23 57137.52 88888.00 2014-11-23 13:58:48.406 327 11328.64 108.25 57137.48 88888.00 2014-11-23 13:58:48.906 327 11328.66 108.24 57137.46 88888.00 2014-11-23 13:58:49.406 327 11328.73 108.20 57137.38 88888.00 2014-11-23 13:58:49.906 327 11328.77 108.18 57137.37 88888.00 2014-11-23 13:58:50.406 327 11328.77 108.18 57137.22 88888.00 2014-11-23 13:58:50.906 327 11328.80 108.15 57137.15 88888.00 2014-11-23 13:58:51.406 327 11328.84 108.09 57137.06 88888.00 2014-11-23 13:58:51.906 327 11328.82 108.04 57136.82 88888.00 2014-11-23 13:58:52.406 327 11328.83 107.98 57136.60 88888.00 2014-11-23 13:58:52.906 327 11328.90 107.95 57136.38 88888.00 2014-11-23 13:58:53.406 327 11328.93 107.92 57136.13 88888.00 2014-11-23 13:58:53.906 327 11328.93 107.90 57135.80 88888.00 2014-11-23 13:58:54.406 327 11328.92 107.86 57135.60 88888.00 2014-11-23 13:58:54.906 327 11328.92 107.83 57135.40 88888.00 2014-11-23 13:58:55.406 327 11328.99 107.81 57135.20 88888.00 2014-11-23 13:58:55.906 327 11329.06 107.78 57135.06 88888.00 2014-11-23 13:58:56.406 327 11329.08 107.79 57134.94 88888.00 2014-11-23 13:58:56.906 327 11329.15 107.84 57134.78 88888.00 2014-11-23 13:58:57.406 327 11329.19 107.88 57134.77 88888.00 2014-11-23 13:58:57.906 327 11329.25 107.86 57134.72 88888.00 2014-11-23 13:58:58.406 327 11329.31 107.86 57134.69 88888.00 2014-11-23 13:58:58.906 327 11329.36 107.89 57134.67 88888.00 2014-11-23 13:58:59.406 327 11329.43 107.83 57134.59 88888.00 2014-11-23 13:58:59.906 327 11329.45 107.79 57134.57 88888.00 2014-11-23 13:59:00.406 327 11329.43 107.78 57134.57 88888.00 2014-11-23 13:59:00.906 327 11329.43 107.76 57134.55 88888.00 2014-11-23 13:59:01.406 327 11329.39 107.75 57134.55 88888.00 2014-11-23 13:59:01.906 327 11329.39 107.76 57134.48 88888.00 2014-11-23 13:59:02.406 327 11329.39 107.77 57134.49 88888.00 2014-11-23 13:59:02.906 327 11329.36 107.78 57134.52 88888.00 2014-11-23 13:59:03.406 327 11329.35 107.75 57134.40 88888.00 2014-11-23 13:59:03.906 327 11329.34 107.69 57134.27 88888.00 2014-11-23 13:59:04.406 327 11329.31 107.65 57134.05 88888.00 2014-11-23 13:59:04.906 327 11329.33 107.64 57133.86 88888.00 2014-11-23 13:59:05.406 327 11329.32 107.62 57133.79 88888.00 2014-11-23 13:59:05.906 327 11329.29 107.57 57133.60 88888.00 2014-11-23 13:59:06.407 327 11329.28 107.58 57133.39 88888.00 2014-11-23 13:59:06.907 327 11329.28 107.59 57133.33 88888.00 2014-11-23 13:59:07.407 327 11329.28 107.59 57133.34 88888.00 2014-11-23 13:59:07.907 327 11329.27 107.51 57133.27 88888.00 2014-11-23 13:59:08.407 327 11329.26 107.50 57133.10 88888.00 2014-11-23 13:59:08.907 327 11329.22 107.52 57133.07 88888.00 2014-11-23 13:59:09.407 327 11329.19 107.50 57133.02 88888.00 2014-11-23 13:59:09.907 327 11329.17 107.47 57133.07 88888.00 2014-11-23 13:59:10.407 327 11329.15 107.41 57133.14 88888.00 2014-11-23 13:59:10.907 327 11329.13 107.38 57133.18 88888.00 2014-11-23 13:59:11.407 327 11329.10 107.35 57133.18 88888.00 2014-11-23 13:59:11.907 327 11329.11 107.41 57133.15 88888.00 2014-11-23 13:59:12.407 327 11329.05 107.36 57133.10 88888.00 2014-11-23 13:59:12.907 327 11329.01 107.28 57133.10 88888.00 2014-11-23 13:59:13.407 327 11329.03 107.25 57133.02 88888.00 2014-11-23 13:59:13.907 327 11329.05 107.25 57132.91 88888.00 2014-11-23 13:59:14.407 327 11329.11 107.15 57132.77 88888.00 2014-11-23 13:59:14.907 327 11329.06 107.04 57132.71 88888.00 2014-11-23 13:59:15.407 327 11328.93 106.96 57132.69 88888.00 2014-11-23 13:59:15.907 327 11328.90 106.90 57132.58 88888.00 2014-11-23 13:59:16.407 327 11328.96 106.89 57132.51 88888.00 2014-11-23 13:59:16.907 327 11328.98 106.77 57132.49 88888.00 2014-11-23 13:59:17.407 327 11329.00 106.74 57132.41 88888.00 2014-11-23 13:59:17.907 327 11329.08 106.70 57132.38 88888.00 2014-11-23 13:59:18.407 327 11329.11 106.69 57132.27 88888.00 2014-11-23 13:59:18.907 327 11329.15 106.68 57132.24 88888.00 2014-11-23 13:59:19.407 327 11329.19 106.73 57132.24 88888.00 2014-11-23 13:59:19.907 327 11329.24 106.68 57132.26 88888.00 2014-11-23 13:59:20.407 327 11329.29 106.59 57132.19 88888.00 2014-11-23 13:59:20.907 327 11329.29 106.60 57132.15 88888.00 2014-11-23 13:59:21.407 327 11329.29 106.59 57132.18 88888.00 2014-11-23 13:59:21.907 327 11329.35 106.56 57132.17 88888.00 2014-11-23 13:59:22.407 327 11329.42 106.56 57132.07 88888.00 2014-11-23 13:59:22.907 327 11329.41 106.55 57131.98 88888.00 2014-11-23 13:59:23.407 327 11329.43 106.54 57131.89 88888.00 2014-11-23 13:59:23.907 327 11329.46 106.49 57131.83 88888.00 2014-11-23 13:59:24.407 327 11329.49 106.49 57131.74 88888.00 2014-11-23 13:59:24.907 327 11329.47 106.47 57131.78 88888.00 2014-11-23 13:59:25.407 327 11329.49 106.45 57131.82 88888.00 2014-11-23 13:59:25.907 327 11329.57 106.43 57131.83 88888.00 2014-11-23 13:59:26.407 327 11329.60 106.41 57131.93 88888.00 2014-11-23 13:59:26.907 327 11329.60 106.40 57132.06 88888.00 2014-11-23 13:59:27.407 327 11329.60 106.34 57132.05 88888.00 2014-11-23 13:59:27.907 327 11329.56 106.25 57132.00 88888.00 2014-11-23 13:59:28.407 327 11329.60 106.18 57131.88 88888.00 2014-11-23 13:59:28.907 327 11329.55 106.19 57131.87 88888.00 2014-11-23 13:59:29.407 327 11329.55 106.16 57131.85 88888.00 2014-11-23 13:59:29.907 327 11329.61 106.07 57131.75 88888.00 2014-11-23 13:59:30.407 327 11329.61 106.02 57131.69 88888.00 2014-11-23 13:59:30.907 327 11329.59 105.95 57131.72 88888.00 2014-11-23 13:59:31.407 327 11329.61 105.91 57131.70 88888.00 2014-11-23 13:59:31.907 327 11329.63 105.91 57131.66 88888.00 2014-11-23 13:59:32.407 327 11329.65 105.87 57131.63 88888.00 2014-11-23 13:59:32.907 327 11329.60 105.84 57131.68 88888.00 2014-11-23 13:59:33.407 327 11329.59 105.74 57131.80 88888.00 2014-11-23 13:59:33.907 327 11329.55 105.66 57131.75 88888.00 2014-11-23 13:59:34.407 327 11329.48 105.61 57131.76 88888.00 2014-11-23 13:59:34.907 327 11329.50 105.64 57131.82 88888.00 2014-11-23 13:59:35.407 327 11329.50 105.62 57131.73 88888.00 2014-11-23 13:59:35.907 327 11329.46 105.55 57131.64 88888.00 2014-11-23 13:59:36.407 327 11329.39 105.54 57131.56 88888.00 2014-11-23 13:59:36.907 327 11329.39 105.55 57131.48 88888.00 2014-11-23 13:59:37.407 327 11329.39 105.52 57131.48 88888.00 2014-11-23 13:59:37.907 327 11329.34 105.45 57131.50 88888.00 2014-11-23 13:59:38.407 327 11329.36 105.37 57131.48 88888.00 2014-11-23 13:59:38.907 327 11329.39 105.31 57131.56 88888.00 2014-11-23 13:59:39.407 327 11329.39 105.31 57131.72 88888.00 2014-11-23 13:59:39.907 327 11329.40 105.28 57131.79 88888.00 2014-11-23 13:59:40.407 327 11329.38 105.25 57131.89 88888.00 2014-11-23 13:59:40.907 327 11329.39 105.26 57132.08 88888.00 2014-11-23 13:59:41.407 327 11329.43 105.30 57132.26 88888.00 2014-11-23 13:59:41.907 327 11329.41 105.31 57132.38 88888.00 2014-11-23 13:59:42.407 327 11329.38 105.28 57132.41 88888.00 2014-11-23 13:59:42.907 327 11329.41 105.27 57132.45 88888.00 2014-11-23 13:59:43.407 327 11329.47 105.26 57132.53 88888.00 2014-11-23 13:59:43.907 327 11329.53 105.23 57132.60 88888.00 2014-11-23 13:59:44.407 327 11329.52 105.13 57132.59 88888.00 2014-11-23 13:59:44.907 327 11329.54 105.10 57132.70 88888.00 2014-11-23 13:59:45.407 327 11329.47 105.02 57132.81 88888.00 2014-11-23 13:59:45.907 327 11329.40 105.00 57132.94 88888.00 2014-11-23 13:59:46.407 327 11329.35 104.99 57132.97 88888.00 2014-11-23 13:59:46.907 327 11329.35 104.92 57132.94 88888.00 2014-11-23 13:59:47.407 327 11329.39 104.86 57132.96 88888.00 2014-11-23 13:59:47.907 327 11329.36 104.85 57132.97 88888.00 2014-11-23 13:59:48.407 327 11329.34 104.82 57132.98 88888.00 2014-11-23 13:59:48.907 327 11329.31 104.75 57132.91 88888.00 2014-11-23 13:59:49.407 327 11329.32 104.68 57132.83 88888.00 2014-11-23 13:59:49.907 327 11329.32 104.58 57132.68 88888.00 2014-11-23 13:59:50.407 327 11329.36 104.55 57132.46 88888.00 2014-11-23 13:59:50.907 327 11329.34 104.48 57132.40 88888.00 2014-11-23 13:59:51.407 327 11329.36 104.42 57132.34 88888.00 2014-11-23 13:59:51.907 327 11329.39 104.42 57132.34 88888.00 2014-11-23 13:59:52.407 327 11329.31 104.44 57132.40 88888.00 2014-11-23 13:59:52.907 327 11329.35 104.41 57132.45 88888.00 2014-11-23 13:59:53.407 327 11329.36 104.42 57132.51 88888.00 2014-11-23 13:59:53.907 327 11329.36 104.45 57132.55 88888.00 2014-11-23 13:59:54.407 327 11329.39 104.44 57132.52 88888.00 2014-11-23 13:59:54.907 327 11329.35 104.41 57132.47 88888.00 2014-11-23 13:59:55.407 327 11329.32 104.41 57132.45 88888.00 2014-11-23 13:59:55.907 327 11329.28 104.42 57132.41 88888.00 2014-11-23 13:59:56.407 327 11329.29 104.35 57132.41 88888.00 2014-11-23 13:59:56.907 327 11329.31 104.26 57132.32 88888.00 2014-11-23 13:59:57.407 327 11329.22 104.25 57132.27 88888.00 2014-11-23 13:59:57.907 327 11329.21 104.24 57132.19 88888.00 2014-11-23 13:59:58.407 327 11329.19 104.16 57132.07 88888.00 2014-11-23 13:59:58.907 327 11329.10 104.09 57132.00 88888.00 2014-11-23 13:59:59.407 327 11329.08 104.00 57131.85 88888.00 2014-11-23 13:59:59.907 327 11329.03 103.90 57131.72 88888.00 2014-11-23 14:00:00.407 327 11329.00 103.75 57131.51 88888.00 2014-11-23 14:00:00.907 327 11328.99 103.66 57131.27 88888.00 2014-11-23 14:00:01.407 327 11328.91 103.55 57131.01 88888.00 2014-11-23 14:00:01.907 327 11328.80 103.41 57130.82 88888.00 2014-11-23 14:00:02.407 327 11328.78 103.26 57130.65 88888.00 2014-11-23 14:00:02.907 327 11328.79 103.16 57130.59 88888.00 2014-11-23 14:00:03.407 327 11328.77 103.12 57130.58 88888.00 2014-11-23 14:00:03.907 327 11328.72 103.14 57130.53 88888.00 2014-11-23 14:00:04.407 327 11328.75 103.13 57130.61 88888.00 2014-11-23 14:00:04.907 327 11328.80 103.10 57130.67 88888.00 2014-11-23 14:00:05.407 327 11328.84 103.10 57130.78 88888.00 2014-11-23 14:00:05.907 327 11328.84 103.20 57130.90 88888.00 2014-11-23 14:00:06.407 327 11328.96 103.28 57130.97 88888.00 2014-11-23 14:00:06.907 327 11328.99 103.33 57131.10 88888.00 2014-11-23 14:00:07.407 327 11328.94 103.28 57131.19 88888.00 2014-11-23 14:00:07.907 327 11328.99 103.21 57131.29 88888.00 2014-11-23 14:00:08.407 327 11329.03 103.16 57131.38 88888.00 2014-11-23 14:00:08.907 327 11329.08 103.21 57131.44 88888.00 2014-11-23 14:00:09.407 327 11329.14 103.32 57131.59 88888.00 2014-11-23 14:00:09.907 327 11329.15 103.35 57131.74 88888.00 2014-11-23 14:00:10.407 327 11329.19 103.39 57131.91 88888.00 2014-11-23 14:00:10.907 327 11329.27 103.37 57132.02 88888.00 2014-11-23 14:00:11.407 327 11329.29 103.33 57132.13 88888.00 2014-11-23 14:00:11.907 327 11329.32 103.34 57132.12 88888.00 2014-11-23 14:00:12.407 327 11329.33 103.34 57132.17 88888.00 2014-11-23 14:00:12.907 327 11329.31 103.34 57132.30 88888.00 2014-11-23 14:00:13.407 327 11329.28 103.30 57132.47 88888.00 2014-11-23 14:00:13.907 327 11329.28 103.29 57132.60 88888.00 2014-11-23 14:00:14.407 327 11329.29 103.32 57132.78 88888.00 2014-11-23 14:00:14.907 327 11329.32 103.37 57132.96 88888.00 2014-11-23 14:00:15.407 327 11329.32 103.35 57133.07 88888.00 2014-11-23 14:00:15.907 327 11329.35 103.35 57133.18 88888.00 2014-11-23 14:00:16.407 327 11329.33 103.35 57133.30 88888.00 2014-11-23 14:00:16.907 327 11329.28 103.33 57133.41 88888.00 2014-11-23 14:00:17.407 327 11329.29 103.24 57133.35 88888.00 2014-11-23 14:00:17.907 327 11329.29 103.19 57133.27 88888.00 2014-11-23 14:00:18.407 327 11329.32 103.10 57133.11 88888.00 2014-11-23 14:00:18.907 327 11329.32 103.02 57133.00 88888.00 2014-11-23 14:00:19.407 327 11329.28 103.00 57132.90 88888.00 2014-11-23 14:00:19.907 327 11329.32 102.92 57132.81 88888.00 2014-11-23 14:00:20.407 327 11329.34 102.89 57132.72 88888.00 2014-11-23 14:00:20.907 327 11329.34 102.85 57132.71 88888.00 2014-11-23 14:00:21.407 327 11329.36 102.76 57132.69 88888.00 2014-11-23 14:00:21.907 327 11329.38 102.66 57132.69 88888.00 2014-11-23 14:00:22.407 327 11329.35 102.59 57132.64 88888.00 2014-11-23 14:00:22.907 327 11329.38 102.55 57132.57 88888.00 2014-11-23 14:00:23.407 327 11329.43 102.51 57132.50 88888.00 2014-11-23 14:00:23.907 327 11329.52 102.45 57132.45 88888.00 2014-11-23 14:00:24.407 327 11329.61 102.37 57132.25 88888.00 2014-11-23 14:00:24.907 327 11329.68 102.38 57132.01 88888.00 2014-11-23 14:00:25.407 327 11329.69 102.31 57131.87 88888.00 2014-11-23 14:00:25.907 327 11329.72 102.21 57131.78 88888.00 2014-11-23 14:00:26.407 327 11329.75 102.11 57131.78 88888.00 2014-11-23 14:00:26.907 327 11329.79 102.01 57131.81 88888.00 2014-11-23 14:00:27.407 327 11329.84 101.93 57131.78 88888.00 2014-11-23 14:00:27.907 327 11329.87 101.84 57131.72 88888.00 2014-11-23 14:00:28.407 327 11329.91 101.76 57131.67 88888.00 2014-11-23 14:00:28.907 327 11329.98 101.72 57131.61 88888.00 2014-11-23 14:00:29.407 327 11330.01 101.66 57131.48 88888.00 2014-11-23 14:00:29.907 327 11330.02 101.60 57131.33 88888.00 2014-11-23 14:00:30.407 327 11330.04 101.58 57131.23 88888.00 2014-11-23 14:00:30.907 327 11330.05 101.50 57131.03 88888.00 2014-11-23 14:00:31.407 327 11330.09 101.39 57130.72 88888.00 2014-11-23 14:00:31.907 327 11330.16 101.32 57130.48 88888.00 2014-11-23 14:00:32.407 327 11330.26 101.23 57130.24 88888.00 2014-11-23 14:00:32.907 327 11330.25 101.12 57129.89 88888.00 2014-11-23 14:00:33.407 327 11330.21 101.01 57129.56 88888.00 2014-11-23 14:00:33.907 327 11330.18 100.91 57129.26 88888.00 2014-11-23 14:00:34.407 327 11330.23 100.81 57128.97 88888.00 2014-11-23 14:00:34.907 327 11330.22 100.75 57128.79 88888.00 2014-11-23 14:00:35.407 327 11330.16 100.67 57128.54 88888.00 2014-11-23 14:00:35.907 327 11330.10 100.56 57128.38 88888.00 2014-11-23 14:00:36.407 327 11330.08 100.49 57128.25 88888.00 2014-11-23 14:00:36.907 327 11330.02 100.52 57128.11 88888.00 2014-11-23 14:00:37.407 327 11329.96 100.50 57127.97 88888.00 2014-11-23 14:00:37.907 327 11329.83 100.49 57127.84 88888.00 2014-11-23 14:00:38.407 327 11329.74 100.40 57127.71 88888.00 2014-11-23 14:00:38.907 327 11329.66 100.23 57127.63 88888.00 2014-11-23 14:00:39.407 327 11329.60 100.18 57127.61 88888.00 2014-11-23 14:00:39.907 327 11329.49 100.23 57127.52 88888.00 2014-11-23 14:00:40.407 327 11329.42 100.13 57127.53 88888.00 2014-11-23 14:00:40.907 327 11329.34 100.06 57127.58 88888.00 2014-11-23 14:00:41.407 327 11329.31 100.08 57127.59 88888.00 2014-11-23 14:00:41.907 327 11329.18 100.11 57127.70 88888.00 2014-11-23 14:00:42.407 327 11329.08 100.06 57127.81 88888.00 2014-11-23 14:00:42.907 327 11328.97 100.06 57128.01 88888.00 2014-11-23 14:00:43.407 327 11328.84 100.06 57128.13 88888.00 2014-11-23 14:00:43.907 327 11328.72 100.06 57128.19 88888.00 2014-11-23 14:00:44.407 327 11328.54 100.11 57128.39 88888.00 2014-11-23 14:00:44.907 327 11328.38 100.16 57128.59 88888.00 2014-11-23 14:00:45.407 327 11328.21 100.18 57128.83 88888.00 2014-11-23 14:00:45.907 327 11328.00 100.06 57128.94 88888.00 2014-11-23 14:00:46.407 327 11327.83 99.96 57129.09 88888.00 2014-11-23 14:00:46.907 327 11327.72 99.96 57129.17 88888.00 2014-11-23 14:00:47.407 327 11327.65 99.89 57129.26 88888.00 2014-11-23 14:00:47.907 327 11327.54 99.89 57129.28 88888.00 2014-11-23 14:00:48.407 327 11327.41 99.90 57129.29 88888.00 2014-11-23 14:00:48.907 327 11327.26 99.82 57129.30 88888.00 2014-11-23 14:00:49.407 327 11327.17 99.81 57129.38 88888.00 2014-11-23 14:00:49.907 327 11327.04 99.79 57129.50 88888.00 2014-11-23 14:00:50.407 327 11326.97 99.74 57129.60 88888.00 2014-11-23 14:00:50.907 327 11326.87 99.65 57129.71 88888.00 2014-11-23 14:00:51.407 327 11326.78 99.60 57129.77 88888.00 2014-11-23 14:00:51.907 327 11326.70 99.61 57129.89 88888.00 2014-11-23 14:00:52.407 327 11326.65 99.53 57130.03 88888.00 2014-11-23 14:00:52.907 327 11326.60 99.41 57130.12 88888.00 2014-11-23 14:00:53.407 327 11326.54 99.40 57130.14 88888.00 2014-11-23 14:00:53.907 327 11326.53 99.43 57130.18 88888.00 2014-11-23 14:00:54.407 327 11326.57 99.38 57130.19 88888.00 2014-11-23 14:00:54.907 327 11326.65 99.26 57130.15 88888.00 2014-11-23 14:00:55.407 327 11326.65 99.12 57130.19 88888.00 2014-11-23 14:00:55.907 327 11326.64 98.99 57130.27 88888.00 2014-11-23 14:00:56.407 327 11326.71 98.95 57130.37 88888.00 2014-11-23 14:00:56.907 327 11326.84 98.90 57130.37 88888.00 2014-11-23 14:00:57.407 327 11326.96 98.88 57130.35 88888.00 2014-11-23 14:00:57.907 327 11327.09 98.86 57130.24 88888.00 2014-11-23 14:00:58.407 327 11327.23 98.84 57130.20 88888.00 2014-11-23 14:00:58.907 327 11327.37 98.80 57130.21 88888.00 2014-11-23 14:00:59.407 327 11327.50 98.78 57130.19 88888.00 2014-11-23 14:00:59.907 327 11327.64 98.68 57130.06 88888.00 2014-11-23 14:01:00.407 327 11327.76 98.65 57130.01 88888.00 2014-11-23 14:01:00.907 327 11327.90 98.58 57129.95 88888.00 2014-11-23 14:01:01.407 327 11328.01 98.45 57129.89 88888.00 2014-11-23 14:01:01.907 327 11328.11 98.37 57129.82 88888.00 2014-11-23 14:01:02.407 327 11328.24 98.33 57129.76 88888.00 2014-11-23 14:01:02.907 327 11328.29 98.31 57129.76 88888.00 2014-11-23 14:01:03.407 327 11328.34 98.33 57129.67 88888.00 2014-11-23 14:01:03.907 327 11328.33 98.31 57129.57 88888.00 2014-11-23 14:01:04.407 327 11328.43 98.25 57129.51 88888.00 2014-11-23 14:01:04.907 327 11328.56 98.23 57129.45 88888.00 2014-11-23 14:01:05.407 327 11328.61 98.25 57129.36 88888.00 2014-11-23 14:01:05.907 327 11328.62 98.33 57129.30 88888.00 2014-11-23 14:01:06.407 327 11328.71 98.33 57129.28 88888.00 2014-11-23 14:01:06.907 327 11328.72 98.32 57129.28 88888.00 2014-11-23 14:01:07.407 327 11328.79 98.36 57129.32 88888.00 2014-11-23 14:01:07.907 327 11328.84 98.31 57129.34 88888.00 2014-11-23 14:01:08.407 327 11328.86 98.34 57129.31 88888.00 2014-11-23 14:01:08.907 327 11328.83 98.27 57129.32 88888.00 2014-11-23 14:01:09.407 327 11328.75 98.24 57129.36 88888.00 2014-11-23 14:01:09.907 327 11328.72 98.32 57129.42 88888.00 2014-11-23 14:01:10.407 327 11328.70 98.30 57129.57 88888.00 2014-11-23 14:01:10.907 327 11328.68 98.31 57129.75 88888.00 2014-11-23 14:01:11.407 327 11328.64 98.33 57129.92 88888.00 2014-11-23 14:01:11.907 327 11328.63 98.34 57130.08 88888.00 2014-11-23 14:01:12.407 327 11328.61 98.41 57130.27 88888.00 2014-11-23 14:01:12.907 327 11328.56 98.39 57130.45 88888.00 2014-11-23 14:01:13.407 327 11328.55 98.39 57130.61 88888.00 2014-11-23 14:01:13.907 327 11328.45 98.51 57130.77 88888.00 2014-11-23 14:01:14.407 327 11328.36 98.58 57131.03 88888.00 2014-11-23 14:01:14.907 327 11328.33 98.58 57131.35 88888.00 2014-11-23 14:01:15.407 327 11328.27 98.67 57131.66 88888.00 2014-11-23 14:01:15.907 327 11328.23 98.75 57132.00 88888.00 2014-11-23 14:01:16.407 327 11328.18 98.85 57132.27 88888.00 2014-11-23 14:01:16.907 327 11328.11 98.93 57132.57 88888.00 2014-11-23 14:01:17.407 327 11328.00 98.99 57132.92 88888.00 2014-11-23 14:01:17.907 327 11327.92 99.01 57133.26 88888.00 2014-11-23 14:01:18.407 327 11327.89 99.11 57133.60 88888.00 2014-11-23 14:01:18.907 327 11327.89 99.15 57133.91 88888.00 2014-11-23 14:01:19.407 327 11327.87 99.17 57134.14 88888.00 2014-11-23 14:01:19.907 327 11327.85 99.22 57134.32 88888.00 2014-11-23 14:01:20.407 327 11327.87 99.25 57134.51 88888.00 2014-11-23 14:01:20.907 327 11327.94 99.32 57134.68 88888.00 2014-11-23 14:01:21.407 327 11327.94 99.43 57134.88 88888.00 2014-11-23 14:01:21.907 327 11327.96 99.51 57135.06 88888.00 2014-11-23 14:01:22.407 327 11328.00 99.53 57135.15 88888.00 2014-11-23 14:01:22.907 327 11328.01 99.56 57135.32 88888.00 2014-11-23 14:01:23.407 327 11327.99 99.59 57135.47 88888.00 2014-11-23 14:01:23.907 327 11328.03 99.63 57135.61 88888.00 2014-11-23 14:01:24.407 327 11328.07 99.73 57135.76 88888.00 2014-11-23 14:01:24.907 327 11328.07 99.76 57135.86 88888.00 2014-11-23 14:01:25.407 327 11328.07 99.79 57135.91 88888.00 2014-11-23 14:01:25.907 327 11328.10 99.85 57135.96 88888.00 2014-11-23 14:01:26.407 327 11328.17 99.88 57135.99 88888.00 2014-11-23 14:01:26.907 327 11328.24 99.87 57136.13 88888.00 2014-11-23 14:01:27.407 327 11328.33 99.81 57136.19 88888.00 2014-11-23 14:01:27.907 327 11328.35 99.73 57136.24 88888.00 2014-11-23 14:01:28.407 327 11328.35 99.76 57136.38 88888.00 2014-11-23 14:01:28.907 327 11328.29 99.75 57136.38 88888.00 2014-11-23 14:01:29.407 327 11328.28 99.68 57136.48 88888.00 2014-11-23 14:01:29.907 327 11328.21 99.66 57136.44 88888.00 2014-11-23 14:01:30.407 327 11328.20 99.63 57136.44 88888.00 2014-11-23 14:01:30.907 327 11328.17 99.56 57136.47 88888.00 2014-11-23 14:01:31.407 327 11328.16 99.46 57136.29 88888.00 2014-11-23 14:01:31.907 327 11328.08 99.39 57136.13 88888.00 2014-11-23 14:01:32.407 327 11328.04 99.31 57136.02 88888.00 2014-11-23 14:01:32.907 327 11328.02 99.21 57135.89 88888.00 2014-11-23 14:01:33.407 327 11327.96 99.08 57135.68 88888.00 2014-11-23 14:01:33.907 327 11327.90 98.99 57135.55 88888.00 2014-11-23 14:01:34.407 327 11327.80 98.92 57135.49 88888.00 2014-11-23 14:01:34.907 327 11327.79 98.83 57135.46 88888.00 2014-11-23 14:01:35.407 327 11327.73 98.78 57135.42 88888.00 2014-11-23 14:01:35.907 327 11327.71 98.75 57135.42 88888.00 2014-11-23 14:01:36.407 327 11327.67 98.68 57135.40 88888.00 2014-11-23 14:01:36.907 327 11327.59 98.54 57135.49 88888.00 2014-11-23 14:01:37.407 327 11327.59 98.59 57135.65 88888.00 2014-11-23 14:01:37.907 327 11327.57 98.63 57135.71 88888.00 2014-11-23 14:01:38.407 327 11327.50 98.59 57135.68 88888.00 2014-11-23 14:01:38.907 327 11327.47 98.61 57135.72 88888.00 2014-11-23 14:01:39.407 327 11327.45 98.66 57135.77 88888.00 2014-11-23 14:01:39.907 327 11327.45 98.71 57135.79 88888.00 2014-11-23 14:01:40.407 327 11327.48 98.70 57135.86 88888.00 2014-11-23 14:01:40.907 327 11327.46 98.61 57135.97 88888.00 2014-11-23 14:01:41.407 327 11327.43 98.56 57136.10 88888.00 2014-11-23 14:01:41.907 327 11327.50 98.59 57136.16 88888.00 2014-11-23 14:01:42.407 327 11327.54 98.57 57136.25 88888.00 2014-11-23 14:01:42.907 327 11327.59 98.58 57136.43 88888.00 2014-11-23 14:01:43.407 327 11327.62 98.64 57136.54 88888.00 2014-11-23 14:01:43.907 327 11327.60 98.66 57136.61 88888.00 2014-11-23 14:01:44.407 327 11327.58 98.71 57136.79 88888.00 2014-11-23 14:01:44.907 327 11327.60 98.79 57136.94 88888.00 2014-11-23 14:01:45.407 327 11327.71 98.88 57137.08 88888.00 2014-11-23 14:01:45.907 327 11327.76 98.95 57137.24 88888.00 2014-11-23 14:01:46.407 327 11327.76 98.97 57137.39 88888.00 2014-11-23 14:01:46.907 327 11327.82 99.04 57137.56 88888.00 2014-11-23 14:01:47.407 327 11327.87 99.09 57137.70 88888.00 2014-11-23 14:01:47.907 327 11327.96 99.20 57137.78 88888.00 2014-11-23 14:01:48.407 327 11328.04 99.29 57137.79 88888.00 2014-11-23 14:01:48.907 327 11328.09 99.47 57137.80 88888.00 2014-11-23 14:01:49.407 327 11328.24 99.61 57137.84 88888.00 2014-11-23 14:01:49.907 327 11328.34 99.65 57137.89 88888.00 2014-11-23 14:01:50.407 327 11328.40 99.62 57137.93 88888.00 2014-11-23 14:01:50.907 327 11328.45 99.67 57138.07 88888.00 2014-11-23 14:01:51.407 327 11328.51 99.76 57138.15 88888.00 2014-11-23 14:01:51.907 327 11328.63 99.88 57138.28 88888.00 2014-11-23 14:01:52.407 327 11328.68 99.89 57138.33 88888.00 2014-11-23 14:01:52.907 327 11328.72 99.93 57138.30 88888.00 2014-11-23 14:01:53.407 327 11328.79 99.96 57138.28 88888.00 2014-11-23 14:01:53.907 327 11328.79 100.01 57138.30 88888.00 2014-11-23 14:01:54.407 327 11328.77 100.06 57138.35 88888.00 2014-11-23 14:01:54.907 327 11328.76 100.08 57138.41 88888.00 2014-11-23 14:01:55.407 327 11328.73 100.09 57138.42 88888.00 2014-11-23 14:01:55.907 327 11328.77 100.14 57138.28 88888.00 2014-11-23 14:01:56.407 327 11328.79 100.10 57138.21 88888.00 2014-11-23 14:01:56.907 327 11328.77 100.11 57138.17 88888.00 2014-11-23 14:01:57.407 327 11328.73 100.13 57138.29 88888.00 2014-11-23 14:01:57.907 327 11328.76 100.11 57138.48 88888.00 2014-11-23 14:01:58.407 327 11328.80 100.14 57138.23 88888.00 2014-11-23 14:01:58.907 327 11328.77 100.17 57138.08 88888.00 2014-11-23 14:01:59.407 327 11328.76 100.10 57138.09 88888.00 2014-11-23 14:01:59.907 327 11328.78 100.08 57138.14 88888.00 2014-11-23 14:02:00.407 327 11328.84 100.08 57138.09 88888.00 2014-11-23 14:02:00.907 327 11328.90 100.07 57137.91 88888.00 2014-11-23 14:02:01.407 327 11328.86 100.06 57137.77 88888.00 2014-11-23 14:02:01.907 327 11328.82 100.01 57137.63 88888.00 2014-11-23 14:02:02.407 327 11328.84 99.95 57137.45 88888.00 2014-11-23 14:02:02.907 327 11328.82 99.89 57137.28 88888.00 2014-11-23 14:02:03.407 327 11328.84 99.89 57137.19 88888.00 2014-11-23 14:02:03.907 327 11328.84 99.80 57137.12 88888.00 2014-11-23 14:02:04.407 327 11328.77 99.75 57137.05 88888.00 2014-11-23 14:02:04.907 327 11328.73 99.73 57136.94 88888.00 2014-11-23 14:02:05.407 327 11328.72 99.67 57136.80 88888.00 2014-11-23 14:02:05.907 327 11328.72 99.60 57136.69 88888.00 2014-11-23 14:02:06.407 327 11328.73 99.56 57136.61 88888.00 2014-11-23 14:02:06.907 327 11328.75 99.55 57136.53 88888.00 2014-11-23 14:02:07.407 327 11328.70 99.54 57136.47 88888.00 2014-11-23 14:02:07.907 327 11328.61 99.49 57136.37 88888.00 2014-11-23 14:02:08.407 327 11328.58 99.39 57136.15 88888.00 2014-11-23 14:02:08.907 327 11328.63 99.34 57136.00 88888.00 2014-11-23 14:02:09.407 327 11328.62 99.32 57135.96 88888.00 2014-11-23 14:02:09.907 327 11328.59 99.34 57135.94 88888.00 2014-11-23 14:02:10.407 327 11328.63 99.33 57136.00 88888.00 2014-11-23 14:02:10.907 327 11328.70 99.33 57136.13 88888.00 2014-11-23 14:02:11.407 327 11328.75 99.38 57136.12 88888.00 2014-11-23 14:02:11.907 327 11328.87 99.41 57136.12 88888.00 2014-11-23 14:02:12.407 327 11328.99 99.41 57136.19 88888.00 2014-11-23 14:02:12.907 327 11329.01 99.46 57136.30 88888.00 2014-11-23 14:02:13.407 327 11329.04 99.46 57136.36 88888.00 2014-11-23 14:02:13.907 327 11329.13 99.39 57136.40 88888.00 2014-11-23 14:02:14.407 327 11329.22 99.38 57136.40 88888.00 2014-11-23 14:02:14.907 327 11329.34 99.35 57136.34 88888.00 2014-11-23 14:02:15.408 327 11329.45 99.25 57136.23 88888.00 2014-11-23 14:02:15.908 327 11329.55 99.15 57136.19 88888.00 2014-11-23 14:02:16.408 327 11329.67 99.07 57136.23 88888.00 2014-11-23 14:02:16.908 327 11329.75 99.02 57136.22 88888.00 2014-11-23 14:02:17.408 327 11329.89 99.04 57136.25 88888.00 2014-11-23 14:02:17.908 327 11330.00 99.04 57136.29 88888.00 2014-11-23 14:02:18.408 327 11330.08 98.97 57136.44 88888.00 2014-11-23 14:02:18.908 327 11330.14 98.94 57136.53 88888.00 2014-11-23 14:02:19.408 327 11330.25 99.00 57136.67 88888.00 2014-11-23 14:02:19.908 327 11330.36 98.97 57136.75 88888.00 2014-11-23 14:02:20.408 327 11330.40 98.93 57136.82 88888.00 2014-11-23 14:02:20.908 327 11330.58 98.94 57136.92 88888.00 2014-11-23 14:02:21.408 327 11330.70 98.94 57136.90 88888.00 2014-11-23 14:02:21.908 327 11330.81 98.94 57136.87 88888.00 2014-11-23 14:02:22.408 327 11330.82 98.88 57136.75 88888.00 2014-11-23 14:02:22.908 327 11330.88 98.81 57136.69 88888.00 2014-11-23 14:02:23.408 327 11330.94 98.80 57136.75 88888.00 2014-11-23 14:02:23.908 327 11330.98 98.78 57136.77 88888.00 2014-11-23 14:02:24.408 327 11331.02 98.78 57136.89 88888.00 2014-11-23 14:02:24.908 327 11331.09 98.78 57137.09 88888.00 2014-11-23 14:02:25.408 327 11331.15 98.78 57137.26 88888.00 2014-11-23 14:02:25.908 327 11331.22 98.83 57137.39 88888.00 2014-11-23 14:02:26.408 327 11331.28 98.81 57137.60 88888.00 2014-11-23 14:02:26.908 327 11331.32 98.74 57137.78 88888.00 2014-11-23 14:02:27.408 327 11331.37 98.71 57137.93 88888.00 2014-11-23 14:02:27.908 327 11331.39 98.77 57138.07 88888.00 2014-11-23 14:02:28.408 327 11331.34 98.72 57138.18 88888.00 2014-11-23 14:02:28.908 327 11331.36 98.68 57138.25 88888.00 2014-11-23 14:02:29.408 327 11331.44 98.73 57138.29 88888.00 2014-11-23 14:02:29.908 327 11331.51 98.66 57138.35 88888.00 2014-11-23 14:02:30.408 327 11331.51 98.65 57138.43 88888.00 2014-11-23 14:02:30.908 327 11331.54 98.61 57138.43 88888.00 2014-11-23 14:02:31.408 327 11331.56 98.54 57138.61 88888.00 2014-11-23 14:02:31.908 327 11331.55 98.47 57138.66 88888.00 2014-11-23 14:02:32.408 327 11331.57 98.41 57138.61 88888.00 2014-11-23 14:02:32.908 327 11331.58 98.34 57138.65 88888.00 2014-11-23 14:02:33.408 327 11331.62 98.27 57138.67 88888.00 2014-11-23 14:02:33.908 327 11331.61 98.29 57138.66 88888.00 2014-11-23 14:02:34.408 327 11331.57 98.24 57138.66 88888.00 2014-11-23 14:02:34.908 327 11331.56 98.16 57138.72 88888.00 2014-11-23 14:02:35.408 327 11331.54 98.04 57138.73 88888.00 2014-11-23 14:02:35.908 327 11331.49 97.98 57138.74 88888.00 2014-11-23 14:02:36.408 327 11331.47 97.97 57138.79 88888.00 2014-11-23 14:02:36.908 327 11331.48 97.93 57138.85 88888.00 2014-11-23 14:02:37.408 327 11331.48 97.90 57138.94 88888.00 2014-11-23 14:02:37.908 327 11331.53 97.83 57139.08 88888.00 2014-11-23 14:02:38.408 327 11331.58 97.82 57139.32 88888.00 2014-11-23 14:02:38.908 327 11331.57 97.79 57139.45 88888.00 2014-11-23 14:02:39.408 327 11331.51 97.72 57139.46 88888.00 2014-11-23 14:02:39.908 327 11331.50 97.65 57139.45 88888.00 2014-11-23 14:02:40.408 327 11331.46 97.62 57139.44 88888.00 2014-11-23 14:02:40.908 327 11331.47 97.59 57139.45 88888.00 2014-11-23 14:02:41.408 327 11331.48 97.57 57139.52 88888.00 2014-11-23 14:02:41.908 327 11331.50 97.56 57139.47 88888.00 2014-11-23 14:02:42.408 327 11331.49 97.63 57139.49 88888.00 2014-11-23 14:02:42.908 327 11331.47 97.58 57139.64 88888.00 2014-11-23 14:02:43.408 327 11331.44 97.52 57139.89 88888.00 2014-11-23 14:02:43.908 327 11331.50 97.50 57140.09 88888.00 2014-11-23 14:02:44.408 327 11331.47 97.45 57140.22 88888.00 2014-11-23 14:02:44.908 327 11331.39 97.37 57140.34 88888.00 2014-11-23 14:02:45.408 327 11331.28 97.28 57140.40 88888.00 2014-11-23 14:02:45.908 327 11331.20 97.23 57140.52 88888.00 2014-11-23 14:02:46.408 327 11331.14 97.15 57140.61 88888.00 2014-11-23 14:02:46.908 327 11331.13 97.05 57140.64 88888.00 2014-11-23 14:02:47.408 327 11331.11 96.97 57140.68 88888.00 2014-11-23 14:02:47.908 327 11331.05 96.96 57140.75 88888.00 2014-11-23 14:02:48.408 327 11331.02 97.02 57140.81 88888.00 2014-11-23 14:02:48.908 327 11330.93 96.98 57140.92 88888.00 2014-11-23 14:02:49.408 327 11330.85 96.94 57141.06 88888.00 2014-11-23 14:02:49.908 327 11330.77 96.94 57141.23 88888.00 2014-11-23 14:02:50.408 327 11330.70 96.82 57141.28 88888.00 2014-11-23 14:02:50.908 327 11330.60 96.76 57141.35 88888.00 2014-11-23 14:02:51.408 327 11330.45 96.73 57141.50 88888.00 2014-11-23 14:02:51.908 327 11330.31 96.64 57141.62 88888.00 2014-11-23 14:02:52.408 327 11330.21 96.49 57141.62 88888.00 2014-11-23 14:02:52.908 327 11330.15 96.42 57141.58 88888.00 2014-11-23 14:02:53.408 327 11330.02 96.30 57141.62 88888.00 2014-11-23 14:02:53.908 327 11329.98 96.18 57141.56 88888.00 2014-11-23 14:02:54.408 327 11329.93 96.06 57141.50 88888.00 2014-11-23 14:02:54.908 327 11329.79 95.91 57141.43 88888.00 2014-11-23 14:02:55.408 327 11329.65 95.78 57141.36 88888.00 2014-11-23 14:02:55.908 327 11329.61 95.75 57141.39 88888.00 2014-11-23 14:02:56.408 327 11329.60 95.67 57141.38 88888.00 2014-11-23 14:02:56.908 327 11329.53 95.55 57141.43 88888.00 2014-11-23 14:02:57.408 327 11329.49 95.45 57141.42 88888.00 2014-11-23 14:02:57.908 327 11329.45 95.39 57141.48 88888.00 2014-11-23 14:02:58.408 327 11329.36 95.35 57141.55 88888.00 2014-11-23 14:02:58.908 327 11329.32 95.27 57141.62 88888.00 2014-11-23 14:02:59.408 327 11329.26 95.23 57141.70 88888.00 2014-11-23 14:02:59.908 327 11329.21 95.16 57141.65 88888.00 2014-11-23 14:03:00.408 327 11329.17 95.11 57141.69 88888.00 2014-11-23 14:03:00.908 327 11329.08 95.03 57141.69 88888.00 2014-11-23 14:03:01.408 327 11329.04 94.97 57141.76 88888.00 2014-11-23 14:03:01.908 327 11328.99 94.90 57141.78 88888.00 2014-11-23 14:03:02.408 327 11328.90 94.87 57141.78 88888.00 2014-11-23 14:03:02.908 327 11328.80 94.83 57141.80 88888.00 2014-11-23 14:03:03.408 327 11328.76 94.77 57141.83 88888.00 2014-11-23 14:03:03.908 327 11328.73 94.64 57141.77 88888.00 2014-11-23 14:03:04.408 327 11328.70 94.57 57141.74 88888.00 2014-11-23 14:03:04.908 327 11328.66 94.56 57141.80 88888.00 2014-11-23 14:03:05.408 327 11328.63 94.53 57141.96 88888.00 2014-11-23 14:03:05.908 327 11328.58 94.55 57142.14 88888.00 2014-11-23 14:03:06.408 327 11328.56 94.50 57142.28 88888.00 2014-11-23 14:03:06.908 327 11328.50 94.49 57142.38 88888.00 2014-11-23 14:03:07.408 327 11328.49 94.43 57142.52 88888.00 2014-11-23 14:03:07.908 327 11328.48 94.50 57142.65 88888.00 2014-11-23 14:03:08.408 327 11328.51 94.48 57142.76 88888.00 2014-11-23 14:03:08.908 327 11328.49 94.41 57142.92 88888.00 2014-11-23 14:03:09.408 327 11328.42 94.38 57142.96 88888.00 2014-11-23 14:03:09.908 327 11328.37 94.34 57142.89 88888.00 2014-11-23 14:03:10.408 327 11328.36 94.29 57142.90 88888.00 2014-11-23 14:03:10.908 327 11328.27 94.24 57142.80 88888.00 2014-11-23 14:03:11.408 327 11328.22 94.16 57142.74 88888.00 2014-11-23 14:03:11.908 327 11328.15 94.11 57142.64 88888.00 2014-11-23 14:03:12.408 327 11328.15 94.02 57142.57 88888.00 2014-11-23 14:03:12.908 327 11328.13 93.98 57142.55 88888.00 2014-11-23 14:03:13.408 327 11328.07 93.97 57142.60 88888.00 2014-11-23 14:03:13.908 327 11328.06 93.95 57142.64 88888.00 2014-11-23 14:03:14.408 327 11327.99 93.88 57142.78 88888.00 2014-11-23 14:03:14.908 327 11327.93 93.84 57142.76 88888.00 2014-11-23 14:03:15.408 327 11327.88 93.81 57142.64 88888.00 2014-11-23 14:03:15.908 327 11327.81 93.76 57142.48 88888.00 2014-11-23 14:03:16.408 327 11327.78 93.68 57142.37 88888.00 2014-11-23 14:03:16.908 327 11327.74 93.66 57142.29 88888.00 2014-11-23 14:03:17.408 327 11327.75 93.60 57142.33 88888.00 2014-11-23 14:03:17.908 327 11327.71 93.56 57142.31 88888.00 2014-11-23 14:03:18.408 327 11327.69 93.58 57142.27 88888.00 2014-11-23 14:03:18.908 327 11327.64 93.62 57142.26 88888.00 2014-11-23 14:03:19.408 327 11327.54 93.58 57142.22 88888.00 2014-11-23 14:03:19.908 327 11327.50 93.53 57142.12 88888.00 2014-11-23 14:03:20.408 327 11327.57 93.50 57141.88 88888.00 2014-11-23 14:03:20.908 327 11327.58 93.40 57141.63 88888.00 2014-11-23 14:03:21.408 327 11327.54 93.26 57141.31 88888.00 2014-11-23 14:03:21.908 327 11327.47 93.19 57141.12 88888.00 2014-11-23 14:03:22.408 327 11327.53 93.15 57140.93 88888.00 2014-11-23 14:03:22.908 327 11327.58 93.09 57140.66 88888.00 2014-11-23 14:03:23.408 327 11327.58 93.05 57140.41 88888.00 2014-11-23 14:03:23.908 327 11327.54 92.98 57140.26 88888.00 2014-11-23 14:03:24.408 327 11327.50 92.93 57140.19 88888.00 2014-11-23 14:03:24.908 327 11327.48 92.88 57140.08 88888.00 2014-11-23 14:03:25.408 327 11327.41 92.87 57139.96 88888.00 2014-11-23 14:03:25.908 327 11327.36 92.79 57139.79 88888.00 2014-11-23 14:03:26.408 327 11327.27 92.69 57139.59 88888.00 2014-11-23 14:03:26.908 327 11327.17 92.68 57139.42 88888.00 2014-11-23 14:03:27.408 327 11327.10 92.65 57139.29 88888.00 2014-11-23 14:03:27.908 327 11326.98 92.53 57139.30 88888.00 2014-11-23 14:03:28.408 327 11326.94 92.41 57139.27 88888.00 2014-11-23 14:03:28.908 327 11326.85 92.35 57139.34 88888.00 2014-11-23 14:03:29.408 327 11326.77 92.35 57139.40 88888.00 2014-11-23 14:03:29.908 327 11326.69 92.33 57139.50 88888.00 2014-11-23 14:03:30.408 327 11326.64 92.32 57139.61 88888.00 2014-11-23 14:03:30.908 327 11326.58 92.38 57139.75 88888.00 2014-11-23 14:03:31.408 327 11326.55 92.39 57139.85 88888.00 2014-11-23 14:03:31.908 327 11326.55 92.37 57139.92 88888.00 2014-11-23 14:03:32.408 327 11326.49 92.35 57139.88 88888.00 2014-11-23 14:03:32.908 327 11326.44 92.25 57139.85 88888.00 2014-11-23 14:03:33.408 327 11326.36 92.13 57139.84 88888.00 2014-11-23 14:03:33.908 327 11326.35 92.11 57139.91 88888.00 2014-11-23 14:03:34.408 327 11326.36 92.12 57139.98 88888.00 2014-11-23 14:03:34.908 327 11326.29 92.05 57139.97 88888.00 2014-11-23 14:03:35.408 327 11326.29 91.98 57139.97 88888.00 2014-11-23 14:03:35.908 327 11326.29 91.93 57140.01 88888.00 2014-11-23 14:03:36.408 327 11326.28 91.90 57140.04 88888.00 2014-11-23 14:03:36.908 327 11326.34 91.87 57140.16 88888.00 2014-11-23 14:03:37.408 327 11326.34 91.84 57140.29 88888.00 2014-11-23 14:03:37.908 327 11326.43 91.84 57140.38 88888.00 2014-11-23 14:03:38.408 327 11326.49 91.83 57140.41 88888.00 2014-11-23 14:03:38.908 327 11326.54 91.83 57140.41 88888.00 2014-11-23 14:03:39.408 327 11326.60 91.83 57140.41 88888.00 2014-11-23 14:03:39.908 327 11326.60 91.81 57140.48 88888.00 2014-11-23 14:03:40.408 327 11326.60 91.83 57140.46 88888.00 2014-11-23 14:03:40.908 327 11326.63 91.80 57140.45 88888.00 2014-11-23 14:03:41.408 327 11326.65 91.88 57140.47 88888.00 2014-11-23 14:03:41.908 327 11326.69 91.93 57140.42 88888.00 2014-11-23 14:03:42.408 327 11326.72 91.92 57140.42 88888.00 2014-11-23 14:03:42.908 327 11326.77 91.88 57140.47 88888.00 2014-11-23 14:03:43.408 327 11326.84 91.86 57140.46 88888.00 2014-11-23 14:03:43.908 327 11326.90 91.86 57140.36 88888.00 2014-11-23 14:03:44.408 327 11326.92 91.84 57140.29 88888.00 2014-11-23 14:03:44.908 327 11326.94 91.76 57140.30 88888.00 2014-11-23 14:03:45.408 327 11326.95 91.71 57140.29 88888.00 2014-11-23 14:03:45.908 327 11327.03 91.76 57140.32 88888.00 2014-11-23 14:03:46.408 327 11327.06 91.78 57140.30 88888.00 2014-11-23 14:03:46.908 327 11327.10 91.79 57140.36 88888.00 2014-11-23 14:03:47.408 327 11327.20 91.77 57140.39 88888.00 2014-11-23 14:03:47.908 327 11327.23 91.76 57140.34 88888.00 2014-11-23 14:03:48.408 327 11327.22 91.78 57140.23 88888.00 2014-11-23 14:03:48.908 327 11327.23 91.73 57140.21 88888.00 2014-11-23 14:03:49.408 327 11327.27 91.65 57140.13 88888.00 2014-11-23 14:03:49.908 327 11327.31 91.62 57140.15 88888.00 2014-11-23 14:03:50.408 327 11327.32 91.58 57140.16 88888.00 2014-11-23 14:03:50.908 327 11327.32 91.54 57140.21 88888.00 2014-11-23 14:03:51.408 327 11327.36 91.49 57140.20 88888.00 2014-11-23 14:03:51.908 327 11327.37 91.49 57140.23 88888.00 2014-11-23 14:03:52.408 327 11327.39 91.47 57140.30 88888.00 2014-11-23 14:03:52.908 327 11327.39 91.46 57140.27 88888.00 2014-11-23 14:03:53.408 327 11327.43 91.39 57140.28 88888.00 2014-11-23 14:03:53.908 327 11327.40 91.40 57140.30 88888.00 2014-11-23 14:03:54.408 327 11327.33 91.33 57140.38 88888.00 2014-11-23 14:03:54.908 327 11327.31 91.29 57140.45 88888.00 2014-11-23 14:03:55.408 327 11327.30 91.28 57140.56 88888.00 2014-11-23 14:03:55.908 327 11327.27 91.28 57140.71 88888.00 2014-11-23 14:03:56.408 327 11327.29 91.29 57140.78 88888.00 2014-11-23 14:03:56.908 327 11327.31 91.31 57140.88 88888.00 2014-11-23 14:03:57.408 327 11327.33 91.28 57140.85 88888.00 2014-11-23 14:03:57.908 327 11327.33 91.25 57140.87 88888.00 2014-11-23 14:03:58.408 327 11327.30 91.18 57140.90 88888.00 2014-11-23 14:03:58.908 327 11327.30 91.13 57140.85 88888.00 2014-11-23 14:03:59.408 327 11327.26 91.06 57140.84 88888.00 2014-11-23 14:03:59.908 327 11327.26 91.06 57140.84 88888.00 2014-11-23 14:04:00.408 327 11327.23 91.09 57140.84 88888.00 2014-11-23 14:04:00.908 327 11327.19 91.03 57141.03 88888.00 2014-11-23 14:04:01.408 327 11327.16 90.99 57141.22 88888.00 2014-11-23 14:04:01.908 327 11327.12 91.11 57141.37 88888.00 2014-11-23 14:04:02.408 327 11327.08 91.20 57141.56 88888.00 2014-11-23 14:04:02.908 327 11327.02 91.26 57141.84 88888.00 2014-11-23 14:04:03.408 327 11327.02 91.30 57142.03 88888.00 2014-11-23 14:04:03.908 327 11327.02 91.43 57142.21 88888.00 2014-11-23 14:04:04.408 327 11326.96 91.46 57142.47 88888.00 2014-11-23 14:04:04.908 327 11326.99 91.47 57142.66 88888.00 2014-11-23 14:04:05.408 327 11326.97 91.50 57142.86 88888.00 2014-11-23 14:04:05.908 327 11326.90 91.63 57143.09 88888.00 2014-11-23 14:04:06.408 327 11326.83 91.62 57143.32 88888.00 2014-11-23 14:04:06.908 327 11326.78 91.64 57143.47 88888.00 2014-11-23 14:04:07.408 327 11326.70 91.62 57143.54 88888.00 2014-11-23 14:04:07.908 327 11326.65 91.63 57143.62 88888.00 2014-11-23 14:04:08.408 327 11326.55 91.67 57143.74 88888.00 2014-11-23 14:04:08.908 327 11326.46 91.69 57143.81 88888.00 2014-11-23 14:04:09.408 327 11326.33 91.67 57143.85 88888.00 2014-11-23 14:04:09.908 327 11326.28 91.54 57143.79 88888.00 2014-11-23 14:04:10.408 327 11326.20 91.59 57143.82 88888.00 2014-11-23 14:04:10.908 327 11326.11 91.60 57143.81 88888.00 2014-11-23 14:04:11.408 327 11326.06 91.65 57143.79 88888.00 2014-11-23 14:04:11.908 327 11325.98 91.62 57143.77 88888.00 2014-11-23 14:04:12.408 327 11325.85 91.62 57143.70 88888.00 2014-11-23 14:04:12.908 327 11325.83 91.60 57143.57 88888.00 2014-11-23 14:04:13.408 327 11325.73 91.53 57143.53 88888.00 2014-11-23 14:04:13.908 327 11325.67 91.46 57143.49 88888.00 2014-11-23 14:04:14.408 327 11325.63 91.44 57143.54 88888.00 2014-11-23 14:04:14.908 327 11325.58 91.49 57143.55 88888.00 2014-11-23 14:04:15.408 327 11325.51 91.49 57143.49 88888.00 2014-11-23 14:04:15.908 327 11325.43 91.47 57143.40 88888.00 2014-11-23 14:04:16.408 327 11325.39 91.46 57143.31 88888.00 2014-11-23 14:04:16.908 327 11325.30 91.43 57143.21 88888.00 2014-11-23 14:04:17.408 327 11325.24 91.46 57143.14 88888.00 2014-11-23 14:04:17.908 327 11325.22 91.44 57143.12 88888.00 2014-11-23 14:04:18.408 327 11325.19 91.45 57143.14 88888.00 2014-11-23 14:04:18.908 327 11325.17 91.49 57143.12 88888.00 2014-11-23 14:04:19.408 327 11325.12 91.46 57143.03 88888.00 2014-11-23 14:04:19.908 327 11325.14 91.50 57142.92 88888.00 2014-11-23 14:04:20.408 327 11325.21 91.44 57142.77 88888.00 2014-11-23 14:04:20.908 327 11325.14 91.39 57142.65 88888.00 2014-11-23 14:04:21.408 327 11325.14 91.31 57142.58 88888.00 2014-11-23 14:04:21.908 327 11325.12 91.37 57142.58 88888.00 2014-11-23 14:04:22.408 327 11325.10 91.45 57142.54 88888.00 2014-11-23 14:04:22.908 327 11325.09 91.53 57142.65 88888.00 2014-11-23 14:04:23.408 327 11325.16 91.62 57142.76 88888.00 2014-11-23 14:04:23.908 327 11325.28 91.69 57142.80 88888.00 2014-11-23 14:04:24.408 327 11325.30 91.73 57142.93 88888.00 2014-11-23 14:04:24.908 327 11325.35 91.90 57143.08 88888.00 2014-11-23 14:04:25.408 327 11325.44 92.03 57143.27 88888.00 2014-11-23 14:04:25.908 327 11325.51 92.19 57143.54 88888.00 2014-11-23 14:04:26.408 327 11325.57 92.40 57144.01 88888.00 2014-11-23 14:04:26.908 327 11325.59 92.61 57144.47 88888.00 2014-11-23 14:04:27.408 327 11325.67 92.87 57144.86 88888.00 2014-11-23 14:04:27.908 327 11325.76 93.03 57145.27 88888.00 2014-11-23 14:04:28.408 327 11325.85 93.13 57145.53 88888.00 2014-11-23 14:04:28.908 327 11325.92 93.24 57145.88 88888.00 2014-11-23 14:04:29.408 327 11326.02 93.36 57146.19 88888.00 2014-11-23 14:04:29.908 327 11326.13 93.51 57146.40 88888.00 2014-11-23 14:04:30.408 327 11326.25 93.71 57146.58 88888.00 2014-11-23 14:04:30.908 327 11326.35 93.87 57146.78 88888.00 2014-11-23 14:04:31.408 327 11326.51 93.94 57146.93 88888.00 2014-11-23 14:04:31.908 327 11326.63 94.00 57147.07 88888.00 2014-11-23 14:04:32.408 327 11326.75 94.05 57147.15 88888.00 2014-11-23 14:04:32.908 327 11326.78 94.08 57147.19 88888.00 2014-11-23 14:04:33.408 327 11326.91 94.10 57147.21 88888.00 2014-11-23 14:04:33.908 327 11327.05 94.09 57147.17 88888.00 2014-11-23 14:04:34.408 327 11327.11 94.11 57147.04 88888.00 2014-11-23 14:04:34.908 327 11327.16 94.09 57146.91 88888.00 2014-11-23 14:04:35.408 327 11327.18 94.09 57146.77 88888.00 2014-11-23 14:04:35.908 327 11327.18 94.02 57146.69 88888.00 2014-11-23 14:04:36.408 327 11327.19 93.97 57146.57 88888.00 2014-11-23 14:04:36.908 327 11327.23 93.97 57146.44 88888.00 2014-11-23 14:04:37.408 327 11327.26 94.01 57146.42 88888.00 2014-11-23 14:04:37.908 327 11327.26 93.96 57146.43 88888.00 2014-11-23 14:04:38.408 327 11327.26 93.89 57146.49 88888.00 2014-11-23 14:04:38.908 327 11327.22 93.89 57146.62 88888.00 2014-11-23 14:04:39.408 327 11327.19 93.85 57146.59 88888.00 2014-11-23 14:04:39.908 327 11327.17 93.71 57146.51 88888.00 2014-11-23 14:04:40.408 327 11327.13 93.66 57146.44 88888.00 2014-11-23 14:04:40.908 327 11327.05 93.58 57146.27 88888.00 2014-11-23 14:04:41.408 327 11326.95 93.53 57146.14 88888.00 2014-11-23 14:04:41.908 327 11326.83 93.54 57146.01 88888.00 2014-11-23 14:04:42.408 327 11326.74 93.53 57145.91 88888.00 2014-11-23 14:04:42.908 327 11326.63 93.49 57145.74 88888.00 2014-11-23 14:04:43.408 327 11326.47 93.41 57145.62 88888.00 2014-11-23 14:04:43.908 327 11326.33 93.35 57145.52 88888.00 2014-11-23 14:04:44.408 327 11326.23 93.30 57145.33 88888.00 2014-11-23 14:04:44.908 327 11326.12 93.22 57145.29 88888.00 2014-11-23 14:04:45.408 327 11326.00 93.15 57145.28 88888.00 2014-11-23 14:04:45.908 327 11325.85 93.07 57145.30 88888.00 2014-11-23 14:04:46.408 327 11325.72 93.10 57145.35 88888.00 2014-11-23 14:04:46.908 327 11325.58 93.14 57145.49 88888.00 2014-11-23 14:04:47.408 327 11325.45 93.15 57145.61 88888.00 2014-11-23 14:04:47.908 327 11325.31 93.15 57145.66 88888.00 2014-11-23 14:04:48.408 327 11325.24 93.17 57145.79 88888.00 2014-11-23 14:04:48.908 327 11325.17 93.19 57145.90 88888.00 2014-11-23 14:04:49.408 327 11325.15 93.10 57145.93 88888.00 2014-11-23 14:04:49.908 327 11325.03 93.07 57146.00 88888.00 2014-11-23 14:04:50.408 327 11324.91 93.06 57146.14 88888.00 2014-11-23 14:04:50.908 327 11324.83 93.07 57146.19 88888.00 2014-11-23 14:04:51.408 327 11324.82 93.06 57146.12 88888.00 2014-11-23 14:04:51.908 327 11324.80 93.00 57145.99 88888.00 2014-11-23 14:04:52.408 327 11324.73 92.95 57145.88 88888.00 2014-11-23 14:04:52.908 327 11324.61 92.93 57145.81 88888.00 2014-11-23 14:04:53.408 327 11324.60 92.89 57145.78 88888.00 2014-11-23 14:04:53.908 327 11324.58 92.81 57145.75 88888.00 2014-11-23 14:04:54.408 327 11324.53 92.79 57145.74 88888.00 2014-11-23 14:04:54.908 327 11324.55 92.81 57145.75 88888.00 2014-11-23 14:04:55.408 327 11324.49 92.79 57145.80 88888.00 2014-11-23 14:04:55.908 327 11324.49 92.80 57145.80 88888.00 2014-11-23 14:04:56.408 327 11324.48 92.85 57145.81 88888.00 2014-11-23 14:04:56.908 327 11324.52 92.92 57145.79 88888.00 2014-11-23 14:04:57.408 327 11324.51 92.90 57145.80 88888.00 2014-11-23 14:04:57.908 327 11324.51 92.90 57145.84 88888.00 2014-11-23 14:04:58.408 327 11324.52 92.89 57145.80 88888.00 2014-11-23 14:04:58.908 327 11324.49 92.89 57145.72 88888.00 2014-11-23 14:04:59.408 327 11324.52 92.88 57145.62 88888.00 2014-11-23 14:04:59.908 327 11324.52 92.76 57145.55 88888.00 2014-11-23 14:05:00.408 327 11324.46 92.69 57145.45 88888.00 2014-11-23 14:05:00.908 327 11324.45 92.67 57145.40 88888.00 2014-11-23 14:05:01.408 327 11324.46 92.67 57145.29 88888.00 2014-11-23 14:05:01.908 327 11324.47 92.81 57145.18 88888.00 2014-11-23 14:05:02.408 327 11324.49 92.83 57145.15 88888.00 2014-11-23 14:05:02.908 327 11324.47 92.80 57145.04 88888.00 2014-11-23 14:05:03.408 327 11324.41 92.79 57145.05 88888.00 2014-11-23 14:05:03.908 327 11324.41 92.79 57145.07 88888.00 2014-11-23 14:05:04.408 327 11324.42 92.79 57145.05 88888.00 2014-11-23 14:05:04.908 327 11324.41 92.82 57145.20 88888.00 2014-11-23 14:05:05.408 327 11324.40 92.88 57145.20 88888.00 2014-11-23 14:05:05.908 327 11324.39 92.81 57145.13 88888.00 2014-11-23 14:05:06.408 327 11324.32 92.75 57145.04 88888.00 2014-11-23 14:05:06.908 327 11324.26 92.74 57144.96 88888.00 2014-11-23 14:05:07.408 327 11324.25 92.73 57144.88 88888.00 2014-11-23 14:05:07.908 327 11324.25 92.66 57144.82 88888.00 2014-11-23 14:05:08.408 327 11324.20 92.64 57144.79 88888.00 2014-11-23 14:05:08.908 327 11324.17 92.68 57144.77 88888.00 2014-11-23 14:05:09.408 327 11324.16 92.69 57144.83 88888.00 2014-11-23 14:05:09.908 327 11324.18 92.65 57144.82 88888.00 2014-11-23 14:05:10.408 327 11324.23 92.52 57144.76 88888.00 2014-11-23 14:05:10.908 327 11324.24 92.49 57144.69 88888.00 2014-11-23 14:05:11.408 327 11324.23 92.49 57144.58 88888.00 2014-11-23 14:05:11.908 327 11324.27 92.46 57144.39 88888.00 2014-11-23 14:05:12.408 327 11324.30 92.47 57144.31 88888.00 2014-11-23 14:05:12.908 327 11324.31 92.46 57144.27 88888.00 2014-11-23 14:05:13.408 327 11324.34 92.48 57144.22 88888.00 2014-11-23 14:05:13.908 327 11324.44 92.46 57144.17 88888.00 2014-11-23 14:05:14.408 327 11324.49 92.42 57144.08 88888.00 2014-11-23 14:05:14.908 327 11324.51 92.37 57143.99 88888.00 2014-11-23 14:05:15.408 327 11324.51 92.26 57143.89 88888.00 2014-11-23 14:05:15.908 327 11324.44 92.20 57143.79 88888.00 2014-11-23 14:05:16.408 327 11324.46 92.19 57143.74 88888.00 2014-11-23 14:05:16.908 327 11324.42 92.14 57143.63 88888.00 2014-11-23 14:05:17.408 327 11324.40 92.11 57143.54 88888.00 2014-11-23 14:05:17.908 327 11324.44 92.03 57143.54 88888.00 2014-11-23 14:05:18.408 327 11324.42 92.00 57143.57 88888.00 2014-11-23 14:05:18.908 327 11324.44 91.97 57143.59 88888.00 2014-11-23 14:05:19.408 327 11324.45 91.85 57143.53 88888.00 2014-11-23 14:05:19.908 327 11324.42 91.77 57143.35 88888.00 2014-11-23 14:05:20.408 327 11324.38 91.67 57143.27 88888.00 2014-11-23 14:05:20.908 327 11324.35 91.59 57143.17 88888.00 2014-11-23 14:05:21.408 327 11324.38 91.54 57143.08 88888.00 2014-11-23 14:05:21.908 327 11324.35 91.50 57143.09 88888.00 2014-11-23 14:05:22.408 327 11324.34 91.45 57143.12 88888.00 2014-11-23 14:05:22.908 327 11324.34 91.37 57143.16 88888.00 2014-11-23 14:05:23.408 327 11324.41 91.28 57143.08 88888.00 2014-11-23 14:05:23.908 327 11324.48 91.30 57143.02 88888.00 2014-11-23 14:05:24.408 327 11324.53 91.23 57142.95 88888.00 2014-11-23 14:05:24.908 327 11324.59 91.17 57142.72 88888.00 2014-11-23 14:05:25.408 327 11324.59 91.01 57142.50 88888.00 2014-11-23 14:05:25.908 327 11324.60 90.90 57142.20 88888.00 2014-11-23 14:05:26.408 327 11324.72 90.84 57141.94 88888.00 2014-11-23 14:05:26.908 327 11324.82 90.78 57141.69 88888.00 2014-11-23 14:05:27.408 327 11324.89 90.74 57141.50 88888.00 2014-11-23 14:05:27.908 327 11324.95 90.57 57141.30 88888.00 2014-11-23 14:05:28.408 327 11325.03 90.47 57140.97 88888.00 2014-11-23 14:05:28.908 327 11325.11 90.40 57140.66 88888.00 2014-11-23 14:05:29.408 327 11325.18 90.31 57140.42 88888.00 2014-11-23 14:05:29.908 327 11325.25 90.24 57140.21 88888.00 2014-11-23 14:05:30.408 327 11325.36 90.16 57140.01 88888.00 2014-11-23 14:05:30.908 327 11325.42 90.13 57139.68 88888.00 2014-11-23 14:05:31.408 327 11325.40 90.06 57139.38 88888.00 2014-11-23 14:05:31.908 327 11325.48 89.95 57139.16 88888.00 2014-11-23 14:05:32.408 327 11325.57 89.89 57139.00 88888.00 2014-11-23 14:05:32.908 327 11325.60 89.89 57138.79 88888.00 2014-11-23 14:05:33.408 327 11325.69 89.83 57138.60 88888.00 2014-11-23 14:05:33.908 327 11325.74 89.81 57138.52 88888.00 2014-11-23 14:05:34.408 327 11325.78 89.80 57138.50 88888.00 2014-11-23 14:05:34.908 327 11325.78 89.79 57138.53 88888.00 2014-11-23 14:05:35.408 327 11325.83 89.77 57138.53 88888.00 2014-11-23 14:05:35.908 327 11325.86 89.77 57138.59 88888.00 2014-11-23 14:05:36.408 327 11325.91 89.77 57138.61 88888.00 2014-11-23 14:05:36.908 327 11325.94 89.79 57138.61 88888.00 2014-11-23 14:05:37.408 327 11325.98 89.77 57138.70 88888.00 2014-11-23 14:05:37.908 327 11325.95 89.70 57138.70 88888.00 2014-11-23 14:05:38.408 327 11325.98 89.70 57138.72 88888.00 2014-11-23 14:05:38.908 327 11326.00 89.69 57138.72 88888.00 2014-11-23 14:05:39.408 327 11326.06 89.66 57138.65 88888.00 2014-11-23 14:05:39.908 327 11326.05 89.58 57138.60 88888.00 2014-11-23 14:05:40.408 327 11326.07 89.54 57138.54 88888.00 2014-11-23 14:05:40.908 327 11326.06 89.55 57138.46 88888.00 2014-11-23 14:05:41.408 327 11326.06 89.52 57138.41 88888.00 2014-11-23 14:05:41.908 327 11326.12 89.43 57138.39 88888.00 2014-11-23 14:05:42.408 327 11326.12 89.35 57138.40 88888.00 2014-11-23 14:05:42.908 327 11326.20 89.34 57138.48 88888.00 2014-11-23 14:05:43.408 327 11326.29 89.31 57138.47 88888.00 2014-11-23 14:05:43.908 327 11326.37 89.28 57138.52 88888.00 2014-11-23 14:05:44.408 327 11326.47 89.27 57138.68 88888.00 2014-11-23 14:05:44.908 327 11326.48 89.20 57138.73 88888.00 2014-11-23 14:05:45.408 327 11326.56 89.07 57138.72 88888.00 2014-11-23 14:05:45.908 327 11326.68 89.08 57138.63 88888.00 2014-11-23 14:05:46.408 327 11326.74 89.00 57138.68 88888.00 2014-11-23 14:05:46.908 327 11326.82 89.01 57138.79 88888.00 2014-11-23 14:05:47.408 327 11326.97 89.05 57138.75 88888.00 2014-11-23 14:05:47.908 327 11327.06 88.97 57138.66 88888.00 2014-11-23 14:05:48.408 327 11327.12 88.86 57138.53 88888.00 2014-11-23 14:05:48.908 327 11327.20 88.75 57138.27 88888.00 2014-11-23 14:05:49.408 327 11327.31 88.65 57137.99 88888.00 2014-11-23 14:05:49.908 327 11327.39 88.50 57137.77 88888.00 2014-11-23 14:05:50.408 327 11327.43 88.40 57137.58 88888.00 2014-11-23 14:05:50.908 327 11327.45 88.37 57137.43 88888.00 2014-11-23 14:05:51.408 327 11327.50 88.34 57137.22 88888.00 2014-11-23 14:05:51.908 327 11327.54 88.39 57137.11 88888.00 2014-11-23 14:05:52.408 327 11327.61 88.31 57136.95 88888.00 2014-11-23 14:05:52.908 327 11327.66 88.22 57136.77 88888.00 2014-11-23 14:05:53.408 327 11327.68 88.12 57136.58 88888.00 2014-11-23 14:05:53.908 327 11327.66 87.99 57136.42 88888.00 2014-11-23 14:05:54.408 327 11327.67 87.99 57136.37 88888.00 2014-11-23 14:05:54.908 327 11327.68 87.96 57136.35 88888.00 2014-11-23 14:05:55.408 327 11327.73 87.90 57136.35 88888.00 2014-11-23 14:05:55.908 327 11327.75 87.90 57136.44 88888.00 2014-11-23 14:05:56.408 327 11327.71 87.88 57136.58 88888.00 2014-11-23 14:05:56.908 327 11327.72 87.97 57136.76 88888.00 2014-11-23 14:05:57.408 327 11327.76 88.00 57136.99 88888.00 2014-11-23 14:05:57.908 327 11327.73 88.04 57137.15 88888.00 2014-11-23 14:05:58.408 327 11327.74 88.02 57137.22 88888.00 2014-11-23 14:05:58.908 327 11327.72 88.00 57137.34 88888.00 2014-11-23 14:05:59.408 327 11327.73 88.02 57137.40 88888.00 2014-11-23 14:05:59.908 327 11327.69 88.06 57137.46 88888.00 2014-11-23 14:06:00.408 327 11327.71 88.11 57137.54 88888.00 2014-11-23 14:06:00.908 327 11327.68 88.09 57137.64 88888.00 2014-11-23 14:06:01.408 327 11327.67 88.05 57137.79 88888.00 2014-11-23 14:06:01.908 327 11327.73 88.05 57137.83 88888.00 2014-11-23 14:06:02.408 327 11327.80 88.06 57137.92 88888.00 2014-11-23 14:06:02.908 327 11327.81 88.11 57138.04 88888.00 2014-11-23 14:06:03.408 327 11327.90 88.12 57138.07 88888.00 2014-11-23 14:06:03.908 327 11327.99 88.17 57138.20 88888.00 2014-11-23 14:06:04.408 327 11328.11 88.16 57138.29 88888.00 2014-11-23 14:06:04.908 327 11328.20 88.16 57138.37 88888.00 2014-11-23 14:06:05.408 327 11328.27 88.12 57138.37 88888.00 2014-11-23 14:06:05.908 327 11328.34 88.16 57138.43 88888.00 2014-11-23 14:06:06.408 327 11328.48 88.22 57138.65 88888.00 2014-11-23 14:06:06.908 327 11328.65 88.27 57138.86 88888.00 2014-11-23 14:06:07.408 327 11328.79 88.31 57139.04 88888.00 2014-11-23 14:06:07.908 327 11328.87 88.38 57139.13 88888.00 2014-11-23 14:06:08.408 327 11328.94 88.40 57139.26 88888.00 2014-11-23 14:06:08.908 327 11329.13 88.39 57139.36 88888.00 2014-11-23 14:06:09.408 327 11329.25 88.37 57139.40 88888.00 2014-11-23 14:06:09.908 327 11329.36 88.36 57139.47 88888.00 2014-11-23 14:06:10.409 327 11329.55 88.33 57139.61 88888.00 2014-11-23 14:06:10.909 327 11329.65 88.37 57139.69 88888.00 2014-11-23 14:06:11.409 327 11329.79 88.43 57139.74 88888.00 2014-11-23 14:06:11.909 327 11329.87 88.47 57139.79 88888.00 2014-11-23 14:06:12.409 327 11329.97 88.47 57139.82 88888.00 2014-11-23 14:06:12.909 327 11330.08 88.50 57139.72 88888.00 2014-11-23 14:06:13.409 327 11330.17 88.45 57139.62 88888.00 2014-11-23 14:06:13.909 327 11330.25 88.47 57139.56 88888.00 2014-11-23 14:06:14.409 327 11330.30 88.54 57139.56 88888.00 2014-11-23 14:06:14.909 327 11330.36 88.60 57139.65 88888.00 2014-11-23 14:06:15.409 327 11330.42 88.63 57139.81 88888.00 2014-11-23 14:06:15.909 327 11330.43 88.66 57140.09 88888.00 2014-11-23 14:06:16.409 327 11330.46 88.64 57140.24 88888.00 2014-11-23 14:06:16.909 327 11330.47 88.65 57140.35 88888.00 2014-11-23 14:06:17.409 327 11330.54 88.68 57140.52 88888.00 2014-11-23 14:06:17.909 327 11330.53 88.67 57140.65 88888.00 2014-11-23 14:06:18.409 327 11330.56 88.67 57140.72 88888.00 2014-11-23 14:06:18.909 327 11330.53 88.65 57140.81 88888.00 2014-11-23 14:06:19.409 327 11330.56 88.71 57140.87 88888.00 2014-11-23 14:06:19.909 327 11330.54 88.74 57140.86 88888.00 2014-11-23 14:06:20.409 327 11330.56 88.84 57140.92 88888.00 2014-11-23 14:06:20.909 327 11330.53 88.81 57140.97 88888.00 2014-11-23 14:06:21.409 327 11330.45 88.78 57140.99 88888.00 2014-11-23 14:06:21.909 327 11330.42 88.90 57141.13 88888.00 2014-11-23 14:06:22.409 327 11330.38 88.88 57141.23 88888.00 2014-11-23 14:06:22.909 327 11330.37 88.85 57141.36 88888.00 2014-11-23 14:06:23.409 327 11330.30 88.86 57141.60 88888.00 2014-11-23 14:06:23.909 327 11330.30 88.90 57141.84 88888.00 2014-11-23 14:06:24.409 327 11330.28 88.87 57142.09 88888.00 2014-11-23 14:06:24.909 327 11330.23 88.86 57142.37 88888.00 2014-11-23 14:06:25.409 327 11330.19 88.92 57142.70 88888.00 2014-11-23 14:06:25.909 327 11330.15 88.94 57142.98 88888.00 2014-11-23 14:06:26.409 327 11330.10 88.98 57143.27 88888.00 2014-11-23 14:06:26.909 327 11330.10 89.07 57143.68 88888.00 2014-11-23 14:06:27.409 327 11330.11 89.13 57144.06 88888.00 2014-11-23 14:06:27.909 327 11330.16 89.24 57144.39 88888.00 2014-11-23 14:06:28.409 327 11330.15 89.28 57144.73 88888.00 2014-11-23 14:06:28.909 327 11330.11 89.27 57145.08 88888.00 2014-11-23 14:06:29.409 327 11330.11 89.31 57145.41 88888.00 2014-11-23 14:06:29.909 327 11330.02 89.36 57145.63 88888.00 2014-11-23 14:06:30.409 327 11330.08 89.41 57145.91 88888.00 2014-11-23 14:06:30.909 327 11330.14 89.49 57146.21 88888.00 2014-11-23 14:06:31.409 327 11330.19 89.59 57146.56 88888.00 2014-11-23 14:06:31.909 327 11330.24 89.59 57146.87 88888.00 2014-11-23 14:06:32.409 327 11330.32 89.61 57147.12 88888.00 2014-11-23 14:06:32.909 327 11330.32 89.62 57147.34 88888.00 2014-11-23 14:06:33.409 327 11330.36 89.69 57147.62 88888.00 2014-11-23 14:06:33.909 327 11330.39 89.74 57148.04 88888.00 2014-11-23 14:06:34.409 327 11330.46 89.75 57148.38 88888.00 2014-11-23 14:06:34.909 327 11330.52 89.76 57148.63 88888.00 2014-11-23 14:06:35.409 327 11330.54 89.83 57148.90 88888.00 2014-11-23 14:06:35.909 327 11330.64 89.88 57149.15 88888.00 2014-11-23 14:06:36.409 327 11330.68 89.90 57149.44 88888.00 2014-11-23 14:06:36.909 327 11330.73 89.88 57149.60 88888.00 2014-11-23 14:06:37.409 327 11330.72 89.89 57149.70 88888.00 2014-11-23 14:06:37.909 327 11330.72 89.93 57149.88 88888.00 2014-11-23 14:06:38.409 327 11330.72 89.96 57150.05 88888.00 2014-11-23 14:06:38.909 327 11330.74 90.06 57150.30 88888.00 2014-11-23 14:06:39.409 327 11330.70 90.13 57150.53 88888.00 2014-11-23 14:06:39.909 327 11330.71 90.13 57150.76 88888.00 2014-11-23 14:06:40.409 327 11330.75 90.13 57150.94 88888.00 2014-11-23 14:06:40.909 327 11330.77 90.15 57151.05 88888.00 2014-11-23 14:06:41.409 327 11330.77 90.21 57151.20 88888.00 2014-11-23 14:06:41.909 327 11330.79 90.24 57151.27 88888.00 2014-11-23 14:06:42.409 327 11330.77 90.26 57151.33 88888.00 2014-11-23 14:06:42.909 327 11330.82 90.30 57151.49 88888.00 2014-11-23 14:06:43.409 327 11330.93 90.33 57151.68 88888.00 2014-11-23 14:06:43.909 327 11330.98 90.31 57151.83 88888.00 2014-11-23 14:06:44.409 327 11330.98 90.37 57151.97 88888.00 2014-11-23 14:06:44.909 327 11331.02 90.37 57152.15 88888.00 2014-11-23 14:06:45.409 327 11331.04 90.41 57152.26 88888.00 2014-11-23 14:06:45.909 327 11331.09 90.41 57152.34 88888.00 2014-11-23 14:06:46.409 327 11331.14 90.42 57152.41 88888.00 2014-11-23 14:06:46.909 327 11331.20 90.42 57152.59 88888.00 2014-11-23 14:06:47.409 327 11331.29 90.42 57152.68 88888.00 2014-11-23 14:06:47.909 327 11331.34 90.43 57152.71 88888.00 2014-11-23 14:06:48.409 327 11331.40 90.44 57152.67 88888.00 2014-11-23 14:06:48.909 327 11331.48 90.50 57152.64 88888.00 2014-11-23 14:06:49.409 327 11331.60 90.51 57152.60 88888.00 2014-11-23 14:06:49.909 327 11331.72 90.42 57152.58 88888.00 2014-11-23 14:06:50.409 327 11331.79 90.37 57152.56 88888.00 2014-11-23 14:06:50.909 327 11331.89 90.37 57152.42 88888.00 2014-11-23 14:06:51.409 327 11331.99 90.33 57152.30 88888.00 2014-11-23 14:06:51.909 327 11332.09 90.28 57152.28 88888.00 2014-11-23 14:06:52.409 327 11332.20 90.23 57152.24 88888.00 2014-11-23 14:06:52.909 327 11332.27 90.18 57152.26 88888.00 2014-11-23 14:06:53.409 327 11332.37 90.15 57152.07 88888.00 2014-11-23 14:06:53.909 327 11332.45 90.06 57151.85 88888.00 2014-11-23 14:06:54.409 327 11332.50 90.03 57151.66 88888.00 2014-11-23 14:06:54.909 327 11332.59 89.97 57151.43 88888.00 2014-11-23 14:06:55.409 327 11332.65 89.89 57151.33 88888.00 2014-11-23 14:06:55.909 327 11332.72 89.85 57151.30 88888.00 2014-11-23 14:06:56.409 327 11332.74 89.77 57151.15 88888.00 2014-11-23 14:06:56.909 327 11332.73 89.73 57151.13 88888.00 2014-11-23 14:06:57.409 327 11332.78 89.70 57151.07 88888.00 2014-11-23 14:06:57.909 327 11332.80 89.72 57150.91 88888.00 2014-11-23 14:06:58.409 327 11332.85 89.68 57150.75 88888.00 2014-11-23 14:06:58.909 327 11332.89 89.59 57150.60 88888.00 2014-11-23 14:06:59.409 327 11332.92 89.54 57150.49 88888.00 2014-11-23 14:06:59.909 327 11332.93 89.48 57150.40 88888.00 2014-11-23 14:07:00.409 327 11333.04 89.46 57150.30 88888.00 2014-11-23 14:07:00.909 327 11333.08 89.42 57150.18 88888.00 2014-11-23 14:07:01.409 327 11333.11 89.40 57150.16 88888.00 2014-11-23 14:07:01.909 327 11333.15 89.34 57150.16 88888.00 2014-11-23 14:07:02.409 327 11333.18 89.29 57150.18 88888.00 2014-11-23 14:07:02.909 327 11333.15 89.32 57150.22 88888.00 2014-11-23 14:07:03.409 327 11333.15 89.35 57150.31 88888.00 2014-11-23 14:07:03.909 327 11333.20 89.35 57150.48 88888.00 2014-11-23 14:07:04.409 327 11333.21 89.41 57150.63 88888.00 2014-11-23 14:07:04.909 327 11333.25 89.46 57150.78 88888.00 2014-11-23 14:07:05.409 327 11333.31 89.45 57150.99 88888.00 2014-11-23 14:07:05.909 327 11333.34 89.45 57151.11 88888.00 2014-11-23 14:07:06.409 327 11333.31 89.49 57151.25 88888.00 2014-11-23 14:07:06.909 327 11333.42 89.48 57151.42 88888.00 2014-11-23 14:07:07.409 327 11333.50 89.49 57151.56 88888.00 2014-11-23 14:07:07.909 327 11333.55 89.60 57151.64 88888.00 2014-11-23 14:07:08.409 327 11333.59 89.65 57151.71 88888.00 2014-11-23 14:07:08.909 327 11333.69 89.63 57151.73 88888.00 2014-11-23 14:07:09.409 327 11333.76 89.66 57151.73 88888.00 2014-11-23 14:07:09.909 327 11333.82 89.66 57151.73 88888.00 2014-11-23 14:07:10.409 327 11333.87 89.68 57151.76 88888.00 2014-11-23 14:07:10.909 327 11333.98 89.63 57151.78 88888.00 2014-11-23 14:07:11.409 327 11334.05 89.59 57151.69 88888.00 2014-11-23 14:07:11.909 327 11334.15 89.58 57151.57 88888.00 2014-11-23 14:07:12.409 327 11334.20 89.49 57151.40 88888.00 2014-11-23 14:07:12.909 327 11334.25 89.36 57151.24 88888.00 2014-11-23 14:07:13.409 327 11334.31 89.32 57151.13 88888.00 2014-11-23 14:07:13.909 327 11334.36 89.33 57151.05 88888.00 2014-11-23 14:07:14.409 327 11334.42 89.32 57151.05 88888.00 2014-11-23 14:07:14.909 327 11334.48 89.29 57151.04 88888.00 2014-11-23 14:07:15.409 327 11334.54 89.24 57150.93 88888.00 2014-11-23 14:07:15.909 327 11334.60 89.21 57150.95 88888.00 2014-11-23 14:07:16.409 327 11334.66 89.19 57150.89 88888.00 2014-11-23 14:07:16.909 327 11334.80 89.15 57150.65 88888.00 2014-11-23 14:07:17.409 327 11334.88 89.09 57150.35 88888.00 2014-11-23 14:07:17.909 327 11334.92 89.06 57150.20 88888.00 2014-11-23 14:07:18.409 327 11335.03 89.02 57149.98 88888.00 2014-11-23 14:07:18.909 327 11335.11 88.99 57149.76 88888.00 2014-11-23 14:07:19.409 327 11335.22 88.88 57149.60 88888.00 2014-11-23 14:07:19.909 327 11335.24 88.84 57149.46 88888.00 2014-11-23 14:07:20.409 327 11335.35 88.85 57149.43 88888.00 2014-11-23 14:07:20.909 327 11335.46 88.88 57149.37 88888.00 2014-11-23 14:07:21.409 327 11335.53 88.83 57149.29 88888.00 2014-11-23 14:07:21.909 327 11335.68 88.75 57149.26 88888.00 2014-11-23 14:07:22.409 327 11335.78 88.74 57149.25 88888.00 2014-11-23 14:07:22.909 327 11335.89 88.77 57149.20 88888.00 2014-11-23 14:07:23.409 327 11336.00 88.72 57149.18 88888.00 2014-11-23 14:07:23.909 327 11336.08 88.66 57149.15 88888.00 2014-11-23 14:07:24.409 327 11336.19 88.67 57149.22 88888.00 2014-11-23 14:07:24.909 327 11336.33 88.67 57149.35 88888.00 2014-11-23 14:07:25.409 327 11336.48 88.70 57149.63 88888.00 2014-11-23 14:07:25.909 327 11336.61 88.72 57149.98 88888.00 2014-11-23 14:07:26.409 327 11336.75 88.70 57150.04 88888.00 2014-11-23 14:07:26.909 327 11336.88 88.70 57150.09 88888.00 2014-11-23 14:07:27.409 327 11336.98 88.64 57150.12 88888.00 2014-11-23 14:07:27.909 327 11337.04 88.60 57150.03 88888.00 2014-11-23 14:07:28.409 327 11337.09 88.61 57150.02 88888.00 2014-11-23 14:07:28.909 327 11337.16 88.59 57150.08 88888.00 2014-11-23 14:07:29.409 327 11337.31 88.59 57150.23 88888.00 2014-11-23 14:07:29.909 327 11337.39 88.60 57150.31 88888.00 2014-11-23 14:07:30.409 327 11337.51 88.65 57150.44 88888.00 2014-11-23 14:07:30.909 327 11337.62 88.70 57150.59 88888.00 2014-11-23 14:07:31.409 327 11337.72 88.78 57150.76 88888.00 2014-11-23 14:07:31.909 327 11337.79 88.83 57150.99 88888.00 2014-11-23 14:07:32.409 327 11337.90 88.85 57151.19 88888.00 2014-11-23 14:07:32.909 327 11338.03 88.84 57151.32 88888.00 2014-11-23 14:07:33.409 327 11338.11 88.84 57151.39 88888.00 2014-11-23 14:07:33.909 327 11338.25 88.88 57151.46 88888.00 2014-11-23 14:07:34.409 327 11338.34 88.88 57151.56 88888.00 2014-11-23 14:07:34.909 327 11338.36 88.90 57151.58 88888.00 2014-11-23 14:07:35.409 327 11338.42 88.91 57151.64 88888.00 2014-11-23 14:07:35.909 327 11338.51 88.93 57151.66 88888.00 2014-11-23 14:07:36.409 327 11338.60 88.91 57151.75 88888.00 2014-11-23 14:07:36.909 327 11338.64 88.90 57151.83 88888.00 2014-11-23 14:07:37.409 327 11338.71 88.92 57151.84 88888.00 2014-11-23 14:07:37.909 327 11338.78 88.92 57151.90 88888.00 2014-11-23 14:07:38.409 327 11338.85 88.95 57151.90 88888.00 2014-11-23 14:07:38.909 327 11338.98 88.97 57151.70 88888.00 2014-11-23 14:07:39.409 327 11339.05 88.88 57151.57 88888.00 2014-11-23 14:07:39.909 327 11339.09 88.84 57151.50 88888.00 2014-11-23 14:07:40.409 327 11339.15 88.84 57151.31 88888.00 2014-11-23 14:07:40.909 327 11339.21 88.78 57151.31 88888.00 2014-11-23 14:07:41.409 327 11339.27 88.74 57151.36 88888.00 2014-11-23 14:07:41.909 327 11339.28 88.65 57151.17 88888.00 2014-11-23 14:07:42.409 327 11339.31 88.60 57151.02 88888.00 2014-11-23 14:07:42.909 327 11339.39 88.57 57150.93 88888.00 2014-11-23 14:07:43.409 327 11339.39 88.52 57150.87 88888.00 2014-11-23 14:07:43.909 327 11339.36 88.52 57150.79 88888.00 2014-11-23 14:07:44.409 327 11339.34 88.60 57150.63 88888.00 2014-11-23 14:07:44.909 327 11339.35 88.53 57150.61 88888.00 2014-11-23 14:07:45.409 327 11339.39 88.50 57150.57 88888.00 2014-11-23 14:07:45.909 327 11339.40 88.46 57150.55 88888.00 2014-11-23 14:07:46.409 327 11339.41 88.43 57150.57 88888.00 2014-11-23 14:07:46.909 327 11339.42 88.45 57150.59 88888.00 2014-11-23 14:07:47.409 327 11339.48 88.50 57150.68 88888.00 2014-11-23 14:07:47.909 327 11339.49 88.47 57150.83 88888.00 2014-11-23 14:07:48.409 327 11339.49 88.49 57150.97 88888.00 2014-11-23 14:07:48.909 327 11339.50 88.51 57151.02 88888.00 2014-11-23 14:07:49.409 327 11339.45 88.44 57151.12 88888.00 2014-11-23 14:07:49.909 327 11339.38 88.45 57151.28 88888.00 2014-11-23 14:07:50.409 327 11339.29 88.45 57151.38 88888.00 2014-11-23 14:07:50.909 327 11339.24 88.43 57151.34 88888.00 2014-11-23 14:07:51.409 327 11339.16 88.41 57151.39 88888.00 2014-11-23 14:07:51.909 327 11339.07 88.41 57151.50 88888.00 2014-11-23 14:07:52.409 327 11339.04 88.37 57151.65 88888.00 2014-11-23 14:07:52.909 327 11338.94 88.36 57151.75 88888.00 2014-11-23 14:07:53.409 327 11338.90 88.38 57151.73 88888.00 2014-11-23 14:07:53.909 327 11338.80 88.40 57151.68 88888.00 2014-11-23 14:07:54.409 327 11338.76 88.36 57151.66 88888.00 2014-11-23 14:07:54.909 327 11338.69 88.34 57151.71 88888.00 2014-11-23 14:07:55.409 327 11338.60 88.30 57151.75 88888.00 2014-11-23 14:07:55.909 327 11338.53 88.27 57151.84 88888.00 2014-11-23 14:07:56.409 327 11338.41 88.25 57151.82 88888.00 2014-11-23 14:07:56.909 327 11338.27 88.27 57151.90 88888.00 2014-11-23 14:07:57.409 327 11338.21 88.29 57152.00 88888.00 2014-11-23 14:07:57.909 327 11338.13 88.25 57152.00 88888.00 2014-11-23 14:07:58.409 327 11338.02 88.19 57151.91 88888.00 2014-11-23 14:07:58.909 327 11337.93 88.17 57151.83 88888.00 2014-11-23 14:07:59.409 327 11337.85 88.17 57151.81 88888.00 2014-11-23 14:07:59.909 327 11337.79 88.11 57151.82 88888.00 2014-11-23 14:08:00.409 327 11337.70 88.03 57151.83 88888.00 2014-11-23 14:08:00.909 327 11337.62 87.99 57151.77 88888.00 2014-11-23 14:08:01.409 327 11337.53 88.06 57151.76 88888.00 2014-11-23 14:08:01.909 327 11337.40 88.07 57151.73 88888.00 2014-11-23 14:08:02.409 327 11337.37 87.97 57151.70 88888.00 2014-11-23 14:08:02.909 327 11337.25 87.96 57151.64 88888.00 2014-11-23 14:08:03.409 327 11337.20 87.93 57151.64 88888.00 2014-11-23 14:08:03.909 327 11337.09 87.96 57151.66 88888.00 2014-11-23 14:08:04.409 327 11337.02 87.98 57151.76 88888.00 2014-11-23 14:08:04.909 327 11336.96 87.99 57151.96 88888.00 2014-11-23 14:08:05.409 327 11336.90 88.00 57152.14 88888.00 2014-11-23 14:08:05.909 327 11336.90 88.03 57152.34 88888.00 2014-11-23 14:08:06.409 327 11336.84 88.05 57152.59 88888.00 2014-11-23 14:08:06.909 327 11336.78 88.03 57152.68 88888.00 2014-11-23 14:08:07.409 327 11336.72 88.00 57152.85 88888.00 2014-11-23 14:08:07.909 327 11336.63 88.05 57153.03 88888.00 2014-11-23 14:08:08.409 327 11336.62 88.07 57153.23 88888.00 2014-11-23 14:08:08.909 327 11336.60 88.13 57153.41 88888.00 2014-11-23 14:08:09.409 327 11336.55 88.17 57153.56 88888.00 2014-11-23 14:08:09.909 327 11336.54 88.16 57153.62 88888.00 2014-11-23 14:08:10.409 327 11336.49 88.13 57153.58 88888.00 2014-11-23 14:08:10.909 327 11336.40 88.12 57153.54 88888.00 2014-11-23 14:08:11.409 327 11336.37 88.12 57153.61 88888.00 2014-11-23 14:08:11.909 327 11336.41 88.11 57153.90 88888.00 2014-11-23 14:08:12.409 327 11336.40 88.17 57154.12 88888.00 2014-11-23 14:08:12.909 327 11336.35 88.13 57154.16 88888.00 2014-11-23 14:08:13.409 327 11336.34 88.17 57154.21 88888.00 2014-11-23 14:08:13.909 327 11336.31 88.15 57154.35 88888.00 2014-11-23 14:08:14.409 327 11336.29 88.16 57154.53 88888.00 2014-11-23 14:08:14.909 327 11336.33 88.17 57154.57 88888.00 2014-11-23 14:08:15.409 327 11336.28 88.20 57154.67 88888.00 2014-11-23 14:08:15.909 327 11336.28 88.18 57154.79 88888.00 2014-11-23 14:08:16.409 327 11336.23 88.19 57154.86 88888.00 2014-11-23 14:08:16.909 327 11336.21 88.23 57155.10 88888.00 2014-11-23 14:08:17.409 327 11336.19 88.26 57155.40 88888.00 2014-11-23 14:08:17.909 327 11336.16 88.30 57155.54 88888.00 2014-11-23 14:08:18.409 327 11336.10 88.30 57155.87 88888.00 2014-11-23 14:08:18.909 327 11336.01 88.26 57156.18 88888.00 2014-11-23 14:08:19.409 327 11335.98 88.27 57156.37 88888.00 2014-11-23 14:08:19.909 327 11335.96 88.27 57156.50 88888.00 2014-11-23 14:08:20.409 327 11335.95 88.27 57156.64 88888.00 2014-11-23 14:08:20.909 327 11335.88 88.29 57156.80 88888.00 2014-11-23 14:08:21.409 327 11335.85 88.31 57156.94 88888.00 2014-11-23 14:08:21.909 327 11335.80 88.31 57156.99 88888.00 2014-11-23 14:08:22.409 327 11335.77 88.33 57157.09 88888.00 2014-11-23 14:08:22.909 327 11335.75 88.27 57157.14 88888.00 2014-11-23 14:08:23.409 327 11335.71 88.27 57157.12 88888.00 2014-11-23 14:08:23.909 327 11335.71 88.22 57157.10 88888.00 2014-11-23 14:08:24.409 327 11335.73 88.24 57157.14 88888.00 2014-11-23 14:08:24.909 327 11335.67 88.26 57157.05 88888.00 2014-11-23 14:08:25.409 327 11335.59 88.22 57157.10 88888.00 2014-11-23 14:08:25.909 327 11335.54 88.19 57157.15 88888.00 2014-11-23 14:08:26.409 327 11335.53 88.24 57157.18 88888.00 2014-11-23 14:08:26.909 327 11335.47 88.22 57157.23 88888.00 2014-11-23 14:08:27.409 327 11335.42 88.15 57157.22 88888.00 2014-11-23 14:08:27.909 327 11335.32 88.11 57157.23 88888.00 2014-11-23 14:08:28.409 327 11335.26 88.13 57157.26 88888.00 2014-11-23 14:08:28.909 327 11335.18 88.11 57157.27 88888.00 2014-11-23 14:08:29.409 327 11335.15 88.07 57157.18 88888.00 2014-11-23 14:08:29.909 327 11335.10 88.04 57157.09 88888.00 2014-11-23 14:08:30.409 327 11335.01 87.97 57156.95 88888.00 2014-11-23 14:08:30.909 327 11334.98 87.90 57156.83 88888.00 2014-11-23 14:08:31.409 327 11334.96 87.90 57156.80 88888.00 2014-11-23 14:08:31.909 327 11334.89 87.88 57156.73 88888.00 2014-11-23 14:08:32.409 327 11334.82 87.82 57156.65 88888.00 2014-11-23 14:08:32.909 327 11334.80 87.81 57156.69 88888.00 2014-11-23 14:08:33.409 327 11334.74 87.81 57156.73 88888.00 2014-11-23 14:08:33.909 327 11334.60 87.73 57156.76 88888.00 2014-11-23 14:08:34.409 327 11334.47 87.83 57156.79 88888.00 2014-11-23 14:08:34.909 327 11334.36 87.82 57156.83 88888.00 2014-11-23 14:08:35.409 327 11334.29 87.77 57156.86 88888.00 2014-11-23 14:08:35.909 327 11334.20 87.71 57156.84 88888.00 2014-11-23 14:08:36.409 327 11334.15 87.68 57156.82 88888.00 2014-11-23 14:08:36.909 327 11334.08 87.63 57156.88 88888.00 2014-11-23 14:08:37.409 327 11333.94 87.58 57156.91 88888.00 2014-11-23 14:08:37.909 327 11333.86 87.59 57157.03 88888.00 2014-11-23 14:08:38.409 327 11333.73 87.61 57157.16 88888.00 2014-11-23 14:08:38.909 327 11333.67 87.61 57157.34 88888.00 2014-11-23 14:08:39.409 327 11333.59 87.52 57157.49 88888.00 2014-11-23 14:08:39.909 327 11333.55 87.52 57157.55 88888.00 2014-11-23 14:08:40.409 327 11333.50 87.52 57157.56 88888.00 2014-11-23 14:08:40.909 327 11333.53 87.48 57157.57 88888.00 2014-11-23 14:08:41.409 327 11333.51 87.45 57157.61 88888.00 2014-11-23 14:08:41.909 327 11333.48 87.42 57157.62 88888.00 2014-11-23 14:08:42.409 327 11333.48 87.37 57157.65 88888.00 2014-11-23 14:08:42.909 327 11333.43 87.38 57157.71 88888.00 2014-11-23 14:08:43.409 327 11333.41 87.37 57157.80 88888.00 2014-11-23 14:08:43.909 327 11333.44 87.34 57157.91 88888.00 2014-11-23 14:08:44.409 327 11333.43 87.28 57157.92 88888.00 2014-11-23 14:08:44.909 327 11333.44 87.34 57157.99 88888.00 2014-11-23 14:08:45.409 327 11333.45 87.34 57158.02 88888.00 2014-11-23 14:08:45.909 327 11333.46 87.29 57158.06 88888.00 2014-11-23 14:08:46.409 327 11333.45 87.30 57158.04 88888.00 2014-11-23 14:08:46.909 327 11333.45 87.29 57158.06 88888.00 2014-11-23 14:08:47.409 327 11333.46 87.27 57158.06 88888.00 2014-11-23 14:08:47.909 327 11333.46 87.30 57158.13 88888.00 2014-11-23 14:08:48.409 327 11333.51 87.35 57158.23 88888.00 2014-11-23 14:08:48.909 327 11333.51 87.34 57158.33 88888.00 2014-11-23 14:08:49.409 327 11333.51 87.31 57158.33 88888.00 2014-11-23 14:08:49.909 327 11333.56 87.25 57158.32 88888.00 2014-11-23 14:08:50.409 327 11333.59 87.18 57158.30 88888.00 2014-11-23 14:08:50.909 327 11333.62 87.13 57158.20 88888.00 2014-11-23 14:08:51.409 327 11333.59 87.05 57158.11 88888.00 2014-11-23 14:08:51.909 327 11333.62 87.00 57157.99 88888.00 2014-11-23 14:08:52.409 327 11333.59 87.00 57157.93 88888.00 2014-11-23 14:08:52.909 327 11333.63 86.95 57157.94 88888.00 2014-11-23 14:08:53.409 327 11333.64 86.94 57157.93 88888.00 2014-11-23 14:08:53.909 327 11333.59 86.95 57157.89 88888.00 2014-11-23 14:08:54.409 327 11333.62 86.91 57157.94 88888.00 2014-11-23 14:08:54.909 327 11333.62 86.82 57157.88 88888.00 2014-11-23 14:08:55.409 327 11333.65 86.81 57157.95 88888.00 2014-11-23 14:08:55.909 327 11333.67 86.86 57158.12 88888.00 2014-11-23 14:08:56.409 327 11333.70 86.77 57158.16 88888.00 2014-11-23 14:08:56.909 327 11333.72 86.69 57158.14 88888.00 2014-11-23 14:08:57.409 327 11333.70 86.59 57158.04 88888.00 2014-11-23 14:08:57.909 327 11333.66 86.47 57157.94 88888.00 2014-11-23 14:08:58.409 327 11333.67 86.42 57157.85 88888.00 2014-11-23 14:08:58.909 327 11333.63 86.30 57157.73 88888.00 2014-11-23 14:08:59.409 327 11333.58 86.21 57157.69 88888.00 2014-11-23 14:08:59.909 327 11333.60 86.18 57157.68 88888.00 2014-11-23 14:09:00.409 327 11333.59 86.14 57157.72 88888.00 2014-11-23 14:09:00.909 327 11333.58 86.12 57157.74 88888.00 2014-11-23 14:09:01.409 327 11333.55 86.08 57157.76 88888.00 2014-11-23 14:09:01.909 327 11333.57 86.13 57157.93 88888.00 2014-11-23 14:09:02.409 327 11333.57 86.14 57158.11 88888.00 2014-11-23 14:09:02.909 327 11333.56 86.20 57158.43 88888.00 2014-11-23 14:09:03.409 327 11333.55 86.23 57158.62 88888.00 2014-11-23 14:09:03.909 327 11333.50 86.21 57158.83 88888.00 2014-11-23 14:09:04.409 327 11333.48 86.22 57159.06 88888.00 2014-11-23 14:09:04.909 327 11333.41 86.25 57159.28 88888.00 2014-11-23 14:09:05.409 327 11333.37 86.29 57159.48 88888.00 2014-11-23 14:09:05.909 327 11333.32 86.30 57159.59 88888.00 2014-11-23 14:09:06.409 327 11333.29 86.28 57159.66 88888.00 2014-11-23 14:09:06.909 327 11333.29 86.23 57159.81 88888.00 2014-11-23 14:09:07.409 327 11333.29 86.19 57159.93 88888.00 2014-11-23 14:09:07.909 327 11333.20 86.25 57159.99 88888.00 2014-11-23 14:09:08.409 327 11333.14 86.28 57160.11 88888.00 2014-11-23 14:09:08.909 327 11333.10 86.29 57160.32 88888.00 2014-11-23 14:09:09.409 327 11333.04 86.30 57160.44 88888.00 2014-11-23 14:09:09.909 327 11332.96 86.29 57160.49 88888.00 2014-11-23 14:09:10.409 327 11332.95 86.35 57160.56 88888.00 2014-11-23 14:09:10.909 327 11332.88 86.34 57160.57 88888.00 2014-11-23 14:09:11.409 327 11332.81 86.27 57160.56 88888.00 2014-11-23 14:09:11.909 327 11332.73 86.14 57160.35 88888.00 2014-11-23 14:09:12.409 327 11332.67 86.14 57160.10 88888.00 2014-11-23 14:09:12.909 327 11332.64 86.08 57159.94 88888.00 2014-11-23 14:09:13.409 327 11332.61 86.01 57159.79 88888.00 2014-11-23 14:09:13.909 327 11332.61 85.94 57159.65 88888.00 2014-11-23 14:09:14.409 327 11332.57 85.87 57159.53 88888.00 2014-11-23 14:09:14.909 327 11332.53 85.84 57159.32 88888.00 2014-11-23 14:09:15.409 327 11332.51 85.78 57159.15 88888.00 2014-11-23 14:09:15.909 327 11332.45 85.68 57159.07 88888.00 2014-11-23 14:09:16.409 327 11332.39 85.64 57158.98 88888.00 2014-11-23 14:09:16.909 327 11332.31 85.62 57158.94 88888.00 2014-11-23 14:09:17.409 327 11332.23 85.54 57158.75 88888.00 2014-11-23 14:09:17.909 327 11332.16 85.48 57158.64 88888.00 2014-11-23 14:09:18.409 327 11332.06 85.43 57158.57 88888.00 2014-11-23 14:09:18.909 327 11332.05 85.40 57158.55 88888.00 2014-11-23 14:09:19.409 327 11332.00 85.39 57158.45 88888.00 2014-11-23 14:09:19.909 327 11331.98 85.34 57158.36 88888.00 2014-11-23 14:09:20.409 327 11331.95 85.27 57158.19 88888.00 2014-11-23 14:09:20.909 327 11331.93 85.24 57158.01 88888.00 2014-11-23 14:09:21.409 327 11331.88 85.20 57157.82 88888.00 2014-11-23 14:09:21.909 327 11331.83 85.11 57157.72 88888.00 2014-11-23 14:09:22.409 327 11331.79 85.09 57157.59 88888.00 2014-11-23 14:09:22.909 327 11331.74 85.12 57157.48 88888.00 2014-11-23 14:09:23.409 327 11331.72 85.11 57157.52 88888.00 2014-11-23 14:09:23.909 327 11331.65 85.05 57157.56 88888.00 2014-11-23 14:09:24.409 327 11331.58 84.98 57157.52 88888.00 2014-11-23 14:09:24.909 327 11331.53 85.06 57157.56 88888.00 2014-11-23 14:09:25.409 327 11331.50 85.13 57157.57 88888.00 2014-11-23 14:09:25.909 327 11331.49 85.16 57157.60 88888.00 2014-11-23 14:09:26.409 327 11331.41 85.16 57157.69 88888.00 2014-11-23 14:09:26.909 327 11331.33 85.24 57157.80 88888.00 2014-11-23 14:09:27.409 327 11331.32 85.26 57157.86 88888.00 2014-11-23 14:09:27.909 327 11331.33 85.40 57157.98 88888.00 2014-11-23 14:09:28.409 327 11331.26 85.38 57158.01 88888.00 2014-11-23 14:09:28.909 327 11331.26 85.34 57157.97 88888.00 2014-11-23 14:09:29.409 327 11331.20 85.39 57157.91 88888.00 2014-11-23 14:09:29.909 327 11331.16 85.41 57157.75 88888.00 2014-11-23 14:09:30.409 327 11331.15 85.41 57157.53 88888.00 2014-11-23 14:09:30.909 327 11331.16 85.41 57157.40 88888.00 2014-11-23 14:09:31.409 327 11331.16 85.41 57157.34 88888.00 2014-11-23 14:09:31.909 327 11331.15 85.47 57157.34 88888.00 2014-11-23 14:09:32.409 327 11331.14 85.50 57157.24 88888.00 2014-11-23 14:09:32.909 327 11331.14 85.50 57157.14 88888.00 2014-11-23 14:09:33.409 327 11331.12 85.52 57157.07 88888.00 2014-11-23 14:09:33.909 327 11331.07 85.46 57156.96 88888.00 2014-11-23 14:09:34.409 327 11330.98 85.40 57156.88 88888.00 2014-11-23 14:09:34.909 327 11330.92 85.35 57156.78 88888.00 2014-11-23 14:09:35.409 327 11330.84 85.32 57156.66 88888.00 2014-11-23 14:09:35.909 327 11330.81 85.34 57156.62 88888.00 2014-11-23 14:09:36.409 327 11330.78 85.32 57156.59 88888.00 2014-11-23 14:09:36.909 327 11330.72 85.28 57156.72 88888.00 2014-11-23 14:09:37.409 327 11330.67 85.33 57156.84 88888.00 2014-11-23 14:09:37.909 327 11330.67 85.40 57156.76 88888.00 2014-11-23 14:09:38.409 327 11330.65 85.39 57156.82 88888.00 2014-11-23 14:09:38.909 327 11330.60 85.38 57156.98 88888.00 2014-11-23 14:09:39.409 327 11330.58 85.37 57157.09 88888.00 2014-11-23 14:09:39.909 327 11330.52 85.40 57157.24 88888.00 2014-11-23 14:09:40.410 327 11330.49 85.40 57157.35 88888.00 2014-11-23 14:09:40.910 327 11330.47 85.44 57157.36 88888.00 2014-11-23 14:09:41.410 327 11330.47 85.44 57157.40 88888.00 2014-11-23 14:09:41.910 327 11330.51 85.40 57157.40 88888.00 2014-11-23 14:09:42.410 327 11330.50 85.33 57157.54 88888.00 2014-11-23 14:09:42.910 327 11330.49 85.35 57157.74 88888.00 2014-11-23 14:09:43.410 327 11330.45 85.33 57157.99 88888.00 2014-11-23 14:09:43.910 327 11330.43 85.32 57158.16 88888.00 2014-11-23 14:09:44.410 327 11330.49 85.38 57158.25 88888.00 2014-11-23 14:09:44.910 327 11330.51 85.37 57158.36 88888.00 2014-11-23 14:09:45.410 327 11330.57 85.31 57158.46 88888.00 2014-11-23 14:09:45.910 327 11330.63 85.27 57158.61 88888.00 2014-11-23 14:09:46.410 327 11330.65 85.32 57158.79 88888.00 2014-11-23 14:09:46.910 327 11330.72 85.38 57159.02 88888.00 2014-11-23 14:09:47.410 327 11330.74 85.39 57159.34 88888.00 2014-11-23 14:09:47.910 327 11330.70 85.44 57159.64 88888.00 2014-11-23 14:09:48.410 327 11330.72 85.47 57159.88 88888.00 2014-11-23 14:09:48.910 327 11330.70 85.45 57160.28 88888.00 2014-11-23 14:09:49.410 327 11330.67 85.52 57160.69 88888.00 2014-11-23 14:09:49.910 327 11330.72 85.55 57160.97 88888.00 2014-11-23 14:09:50.410 327 11330.73 85.60 57161.24 88888.00 2014-11-23 14:09:50.910 327 11330.72 85.62 57161.44 88888.00 2014-11-23 14:09:51.410 327 11330.74 85.61 57161.64 88888.00 2014-11-23 14:09:51.910 327 11330.78 85.61 57161.77 88888.00 2014-11-23 14:09:52.410 327 11330.75 85.62 57161.95 88888.00 2014-11-23 14:09:52.910 327 11330.72 85.58 57162.10 88888.00 2014-11-23 14:09:53.410 327 11330.73 85.64 57162.24 88888.00 2014-11-23 14:09:53.910 327 11330.75 85.64 57162.38 88888.00 2014-11-23 14:09:54.410 327 11330.74 85.59 57162.56 88888.00 2014-11-23 14:09:54.910 327 11330.73 85.52 57162.66 88888.00 2014-11-23 14:09:55.410 327 11330.74 85.48 57162.81 88888.00 2014-11-23 14:09:55.910 327 11330.74 85.41 57162.92 88888.00 2014-11-23 14:09:56.410 327 11330.71 85.40 57162.88 88888.00 2014-11-23 14:09:56.910 327 11330.67 85.40 57162.89 88888.00 2014-11-23 14:09:57.410 327 11330.71 85.43 57162.94 88888.00 2014-11-23 14:09:57.910 327 11330.70 85.39 57163.04 88888.00 2014-11-23 14:09:58.410 327 11330.71 85.38 57163.12 88888.00 2014-11-23 14:09:58.910 327 11330.71 85.40 57163.17 88888.00 2014-11-23 14:09:59.410 327 11330.75 85.44 57163.32 88888.00 2014-11-23 14:09:59.910 327 11330.73 85.47 57163.40 88888.00 2014-11-23 14:10:00.410 327 11330.74 85.48 57163.49 88888.00 2014-11-23 14:10:00.910 327 11330.78 85.50 57163.53 88888.00 2014-11-23 14:10:01.410 327 11330.78 85.51 57163.47 88888.00 2014-11-23 14:10:01.910 327 11330.79 85.47 57163.33 88888.00 2014-11-23 14:10:02.410 327 11330.80 85.44 57163.21 88888.00 2014-11-23 14:10:02.910 327 11330.75 85.41 57163.15 88888.00 2014-11-23 14:10:03.410 327 11330.74 85.43 57163.12 88888.00 2014-11-23 14:10:03.910 327 11330.73 85.37 57163.09 88888.00 2014-11-23 14:10:04.410 327 11330.77 85.34 57163.07 88888.00 2014-11-23 14:10:04.910 327 11330.79 85.35 57163.07 88888.00 2014-11-23 14:10:05.410 327 11330.82 85.40 57163.06 88888.00 2014-11-23 14:10:05.910 327 11330.79 85.44 57163.09 88888.00 2014-11-23 14:10:06.410 327 11330.81 85.43 57163.04 88888.00 2014-11-23 14:10:06.910 327 11330.85 85.37 57162.85 88888.00 2014-11-23 14:10:07.410 327 11330.86 85.35 57162.62 88888.00 2014-11-23 14:10:07.910 327 11330.82 85.28 57162.48 88888.00 2014-11-23 14:10:08.410 327 11330.81 85.26 57162.40 88888.00 2014-11-23 14:10:08.910 327 11330.78 85.25 57162.25 88888.00 2014-11-23 14:10:09.410 327 11330.78 85.25 57162.15 88888.00 2014-11-23 14:10:09.910 327 11330.82 85.26 57162.06 88888.00 2014-11-23 14:10:10.410 327 11330.81 85.20 57162.01 88888.00 2014-11-23 14:10:10.910 327 11330.79 85.10 57161.87 88888.00 2014-11-23 14:10:11.410 327 11330.71 85.09 57161.77 88888.00 2014-11-23 14:10:11.910 327 11330.68 85.10 57161.77 88888.00 2014-11-23 14:10:12.410 327 11330.64 85.09 57161.73 88888.00 2014-11-23 14:10:12.910 327 11330.57 85.05 57161.73 88888.00 2014-11-23 14:10:13.410 327 11330.52 85.02 57161.79 88888.00 2014-11-23 14:10:13.910 327 11330.52 85.04 57161.87 88888.00 2014-11-23 14:10:14.410 327 11330.46 85.09 57161.90 88888.00 2014-11-23 14:10:14.910 327 11330.39 85.05 57161.93 88888.00 2014-11-23 14:10:15.410 327 11330.37 85.02 57161.98 88888.00 2014-11-23 14:10:15.910 327 11330.36 84.99 57161.90 88888.00 2014-11-23 14:10:16.410 327 11330.35 84.94 57161.85 88888.00 2014-11-23 14:10:16.910 327 11330.38 84.93 57161.79 88888.00 2014-11-23 14:10:17.410 327 11330.39 84.91 57161.76 88888.00 2014-11-23 14:10:17.910 327 11330.37 84.93 57161.69 88888.00 2014-11-23 14:10:18.410 327 11330.39 84.90 57161.48 88888.00 2014-11-23 14:10:18.910 327 11330.39 84.82 57161.32 88888.00 2014-11-23 14:10:19.410 327 11330.43 84.77 57161.24 88888.00 2014-11-23 14:10:19.910 327 11330.44 84.76 57161.09 88888.00 2014-11-23 14:10:20.410 327 11330.45 84.71 57160.87 88888.00 2014-11-23 14:10:20.910 327 11330.51 84.68 57160.77 88888.00 2014-11-23 14:10:21.410 327 11330.60 84.66 57160.63 88888.00 2014-11-23 14:10:21.910 327 11330.67 84.58 57160.37 88888.00 2014-11-23 14:10:22.410 327 11330.72 84.51 57160.13 88888.00 2014-11-23 14:10:22.910 327 11330.79 84.46 57159.96 88888.00 2014-11-23 14:10:23.410 327 11330.81 84.43 57159.79 88888.00 2014-11-23 14:10:23.910 327 11330.84 84.43 57159.58 88888.00 2014-11-23 14:10:24.410 327 11330.88 84.38 57159.28 88888.00 2014-11-23 14:10:24.910 327 11330.91 84.29 57159.11 88888.00 2014-11-23 14:10:25.410 327 11330.95 84.24 57158.96 88888.00 2014-11-23 14:10:25.910 327 11330.95 84.16 57158.82 88888.00 2014-11-23 14:10:26.410 327 11331.00 84.08 57158.58 88888.00 2014-11-23 14:10:26.910 327 11331.01 84.03 57158.36 88888.00 2014-11-23 14:10:27.410 327 11331.02 83.92 57158.12 88888.00 2014-11-23 14:10:27.910 327 11331.06 83.83 57157.85 88888.00 2014-11-23 14:10:28.410 327 11331.05 83.73 57157.71 88888.00 2014-11-23 14:10:28.910 327 11331.06 83.64 57157.61 88888.00 2014-11-23 14:10:29.410 327 11331.06 83.63 57157.53 88888.00 2014-11-23 14:10:29.910 327 11331.00 83.53 57157.52 88888.00 2014-11-23 14:10:30.410 327 11331.00 83.41 57157.50 88888.00 2014-11-23 14:10:30.910 327 11330.98 83.27 57157.42 88888.00 2014-11-23 14:10:31.410 327 11330.98 83.22 57157.33 88888.00 2014-11-23 14:10:31.910 327 11330.94 83.08 57157.20 88888.00 2014-11-23 14:10:32.410 327 11330.87 82.95 57157.03 88888.00 2014-11-23 14:10:32.910 327 11330.84 82.85 57156.92 88888.00 2014-11-23 14:10:33.410 327 11330.80 82.74 57156.85 88888.00 2014-11-23 14:10:33.910 327 11330.74 82.68 57156.78 88888.00 2014-11-23 14:10:34.410 327 11330.72 82.62 57156.78 88888.00 2014-11-23 14:10:34.910 327 11330.63 82.58 57156.79 88888.00 2014-11-23 14:10:35.410 327 11330.53 82.49 57156.83 88888.00 2014-11-23 14:10:35.910 327 11330.44 82.44 57156.79 88888.00 2014-11-23 14:10:36.410 327 11330.36 82.34 57156.73 88888.00 2014-11-23 14:10:36.910 327 11330.25 82.22 57156.65 88888.00 2014-11-23 14:10:37.410 327 11330.11 82.10 57156.54 88888.00 2014-11-23 14:10:37.910 327 11330.01 82.04 57156.43 88888.00 2014-11-23 14:10:38.410 327 11329.95 82.07 57156.40 88888.00 2014-11-23 14:10:38.910 327 11329.86 82.03 57156.39 88888.00 2014-11-23 14:10:39.410 327 11329.75 81.99 57156.38 88888.00 2014-11-23 14:10:39.910 327 11329.66 81.94 57156.34 88888.00 2014-11-23 14:10:40.410 327 11329.56 81.88 57156.51 88888.00 2014-11-23 14:10:40.910 327 11329.52 81.86 57156.64 88888.00 2014-11-23 14:10:41.410 327 11329.45 81.79 57156.66 88888.00 2014-11-23 14:10:41.910 327 11329.36 81.79 57156.70 88888.00 2014-11-23 14:10:42.410 327 11329.33 81.77 57156.70 88888.00 2014-11-23 14:10:42.910 327 11329.24 81.74 57156.78 88888.00 2014-11-23 14:10:43.410 327 11329.20 81.73 57156.86 88888.00 2014-11-23 14:10:43.910 327 11329.15 81.74 57156.92 88888.00 2014-11-23 14:10:44.410 327 11329.11 81.73 57156.92 88888.00 2014-11-23 14:10:44.910 327 11329.05 81.71 57156.90 88888.00 2014-11-23 14:10:45.410 327 11328.98 81.65 57156.80 88888.00 2014-11-23 14:10:45.910 327 11328.90 81.54 57156.67 88888.00 2014-11-23 14:10:46.410 327 11328.85 81.56 57156.53 88888.00 2014-11-23 14:10:46.910 327 11328.85 81.52 57156.44 88888.00 2014-11-23 14:10:47.410 327 11328.84 81.45 57156.40 88888.00 2014-11-23 14:10:47.910 327 11328.83 81.40 57156.38 88888.00 2014-11-23 14:10:48.410 327 11328.80 81.40 57156.43 88888.00 2014-11-23 14:10:48.910 327 11328.77 81.43 57156.53 88888.00 2014-11-23 14:10:49.410 327 11328.77 81.43 57156.60 88888.00 2014-11-23 14:10:49.910 327 11328.75 81.39 57156.72 88888.00 2014-11-23 14:10:50.410 327 11328.76 81.43 57156.82 88888.00 2014-11-23 14:10:50.910 327 11328.75 81.42 57156.85 88888.00 2014-11-23 14:10:51.410 327 11328.76 81.38 57156.89 88888.00 2014-11-23 14:10:51.910 327 11328.75 81.43 57156.92 88888.00 2014-11-23 14:10:52.410 327 11328.72 81.44 57156.96 88888.00 2014-11-23 14:10:52.910 327 11328.72 81.43 57156.99 88888.00 2014-11-23 14:10:53.410 327 11328.73 81.42 57157.02 88888.00 2014-11-23 14:10:53.910 327 11328.79 81.38 57156.99 88888.00 2014-11-23 14:10:54.410 327 11328.84 81.37 57156.94 88888.00 2014-11-23 14:10:54.910 327 11328.87 81.35 57156.84 88888.00 2014-11-23 14:10:55.410 327 11328.83 81.29 57156.66 88888.00 2014-11-23 14:10:55.910 327 11328.86 81.23 57156.38 88888.00 2014-11-23 14:10:56.410 327 11328.93 81.18 57156.15 88888.00 2014-11-23 14:10:56.910 327 11328.99 81.11 57156.03 88888.00 2014-11-23 14:10:57.410 327 11329.00 81.09 57155.90 88888.00 2014-11-23 14:10:57.910 327 11329.00 81.11 57155.77 88888.00 2014-11-23 14:10:58.410 327 11329.01 81.10 57155.72 88888.00 2014-11-23 14:10:58.910 327 11329.07 81.08 57155.72 88888.00 2014-11-23 14:10:59.410 327 11329.10 81.05 57155.73 88888.00 2014-11-23 14:10:59.910 327 11329.13 81.04 57155.68 88888.00 2014-11-23 14:11:00.410 327 11329.18 81.02 57155.67 88888.00 2014-11-23 14:11:00.910 327 11329.20 80.97 57155.72 88888.00 2014-11-23 14:11:01.410 327 11329.15 80.94 57155.68 88888.00 2014-11-23 14:11:01.910 327 11329.15 80.89 57155.47 88888.00 2014-11-23 14:11:02.410 327 11329.15 80.85 57155.31 88888.00 2014-11-23 14:11:02.910 327 11329.18 80.83 57155.19 88888.00 2014-11-23 14:11:03.410 327 11329.25 80.79 57155.10 88888.00 2014-11-23 14:11:03.910 327 11329.28 80.78 57154.99 88888.00 2014-11-23 14:11:04.410 327 11329.27 80.72 57154.96 88888.00 2014-11-23 14:11:04.910 327 11329.27 80.64 57154.84 88888.00 2014-11-23 14:11:05.410 327 11329.27 80.62 57154.74 88888.00 2014-11-23 14:11:05.910 327 11329.28 80.57 57154.60 88888.00 2014-11-23 14:11:06.410 327 11329.32 80.47 57154.40 88888.00 2014-11-23 14:11:06.910 327 11329.34 80.37 57154.20 88888.00 2014-11-23 14:11:07.410 327 11329.32 80.30 57154.09 88888.00 2014-11-23 14:11:07.910 327 11329.38 80.30 57154.12 88888.00 2014-11-23 14:11:08.410 327 11329.40 80.22 57154.09 88888.00 2014-11-23 14:11:08.910 327 11329.42 80.21 57154.14 88888.00 2014-11-23 14:11:09.410 327 11329.48 80.26 57154.22 88888.00 2014-11-23 14:11:09.910 327 11329.49 80.20 57154.20 88888.00 2014-11-23 14:11:10.410 327 11329.56 80.18 57154.25 88888.00 2014-11-23 14:11:10.910 327 11329.57 80.13 57154.22 88888.00 2014-11-23 14:11:11.410 327 11329.60 80.11 57154.20 88888.00 2014-11-23 14:11:11.910 327 11329.65 80.11 57154.20 88888.00 2014-11-23 14:11:12.410 327 11329.67 80.07 57154.23 88888.00 2014-11-23 14:11:12.910 327 11329.77 80.03 57154.36 88888.00 2014-11-23 14:11:13.410 327 11329.84 80.02 57154.36 88888.00 2014-11-23 14:11:13.910 327 11329.84 79.96 57154.27 88888.00 2014-11-23 14:11:14.410 327 11329.88 79.96 57154.20 88888.00 2014-11-23 14:11:14.910 327 11329.88 79.92 57154.14 88888.00 2014-11-23 14:11:15.410 327 11329.90 79.86 57154.06 88888.00 2014-11-23 14:11:15.910 327 11329.96 79.77 57154.04 88888.00 2014-11-23 14:11:16.410 327 11330.01 79.67 57153.95 88888.00 2014-11-23 14:11:16.910 327 11330.03 79.56 57153.80 88888.00 2014-11-23 14:11:17.410 327 11330.07 79.49 57153.69 88888.00 2014-11-23 14:11:17.910 327 11330.08 79.41 57153.46 88888.00 2014-11-23 14:11:18.410 327 11330.05 79.33 57153.32 88888.00 2014-11-23 14:11:18.910 327 11330.05 79.29 57153.16 88888.00 2014-11-23 14:11:19.410 327 11330.14 79.22 57152.94 88888.00 2014-11-23 14:11:19.910 327 11330.15 79.11 57152.74 88888.00 2014-11-23 14:11:20.410 327 11330.14 79.01 57152.54 88888.00 2014-11-23 14:11:20.910 327 11330.18 78.93 57152.42 88888.00 2014-11-23 14:11:21.410 327 11330.17 78.86 57152.24 88888.00 2014-11-23 14:11:21.910 327 11330.19 78.80 57152.01 88888.00 2014-11-23 14:11:22.410 327 11330.22 78.65 57151.77 88888.00 2014-11-23 14:11:22.910 327 11330.25 78.57 57151.69 88888.00 2014-11-23 14:11:23.410 327 11330.23 78.52 57151.58 88888.00 2014-11-23 14:11:23.910 327 11330.26 78.47 57151.55 88888.00 2014-11-23 14:11:24.410 327 11330.30 78.45 57151.62 88888.00 2014-11-23 14:11:24.910 327 11330.30 78.39 57151.59 88888.00 2014-11-23 14:11:25.410 327 11330.30 78.36 57151.53 88888.00 2014-11-23 14:11:25.910 327 11330.32 78.32 57151.47 88888.00 2014-11-23 14:11:26.410 327 11330.32 78.27 57151.49 88888.00 2014-11-23 14:11:26.910 327 11330.36 78.25 57151.43 88888.00 2014-11-23 14:11:27.410 327 11330.38 78.20 57151.36 88888.00 2014-11-23 14:11:27.910 327 11330.39 78.09 57151.26 88888.00 2014-11-23 14:11:28.410 327 11330.38 78.09 57151.17 88888.00 2014-11-23 14:11:28.910 327 11330.40 78.04 57151.11 88888.00 2014-11-23 14:11:29.410 327 11330.45 78.03 57151.04 88888.00 2014-11-23 14:11:29.910 327 11330.46 78.02 57151.10 88888.00 2014-11-23 14:11:30.410 327 11330.51 78.02 57151.13 88888.00 2014-11-23 14:11:30.910 327 11330.49 77.99 57151.19 88888.00 2014-11-23 14:11:31.410 327 11330.45 77.96 57151.21 88888.00 2014-11-23 14:11:31.910 327 11330.39 77.93 57151.26 88888.00 2014-11-23 14:11:32.410 327 11330.40 77.89 57151.26 88888.00 2014-11-23 14:11:32.910 327 11330.35 77.85 57151.20 88888.00 2014-11-23 14:11:33.410 327 11330.26 77.81 57151.20 88888.00 2014-11-23 14:11:33.910 327 11330.19 77.79 57151.20 88888.00 2014-11-23 14:11:34.410 327 11330.15 77.77 57151.21 88888.00 2014-11-23 14:11:34.910 327 11330.15 77.75 57151.17 88888.00 2014-11-23 14:11:35.410 327 11330.15 77.72 57151.12 88888.00 2014-11-23 14:11:35.910 327 11330.11 77.69 57151.13 88888.00 2014-11-23 14:11:36.410 327 11330.04 77.64 57151.06 88888.00 2014-11-23 14:11:36.910 327 11329.95 77.61 57151.01 88888.00 2014-11-23 14:11:37.410 327 11329.93 77.56 57150.97 88888.00 2014-11-23 14:11:37.910 327 11329.88 77.51 57150.89 88888.00 2014-11-23 14:11:38.410 327 11329.87 77.49 57150.88 88888.00 2014-11-23 14:11:38.910 327 11329.87 77.49 57150.86 88888.00 2014-11-23 14:11:39.410 327 11329.75 77.45 57150.81 88888.00 2014-11-23 14:11:39.910 327 11329.69 77.48 57150.75 88888.00 2014-11-23 14:11:40.410 327 11329.73 77.47 57150.78 88888.00 2014-11-23 14:11:40.910 327 11329.65 77.42 57150.82 88888.00 2014-11-23 14:11:41.410 327 11329.60 77.37 57150.85 88888.00 2014-11-23 14:11:41.910 327 11329.56 77.37 57150.91 88888.00 2014-11-23 14:11:42.410 327 11329.48 77.36 57150.99 88888.00 2014-11-23 14:11:42.910 327 11329.46 77.36 57151.11 88888.00 2014-11-23 14:11:43.410 327 11329.42 77.38 57151.15 88888.00 2014-11-23 14:11:43.910 327 11329.35 77.44 57151.20 88888.00 2014-11-23 14:11:44.410 327 11329.34 77.43 57151.30 88888.00 2014-11-23 14:11:44.910 327 11329.28 77.47 57151.50 88888.00 2014-11-23 14:11:45.410 327 11329.24 77.51 57151.70 88888.00 2014-11-23 14:11:45.910 327 11329.24 77.52 57151.95 88888.00 2014-11-23 14:11:46.410 327 11329.24 77.54 57152.10 88888.00 2014-11-23 14:11:46.910 327 11329.19 77.54 57152.21 88888.00 2014-11-23 14:11:47.410 327 11329.19 77.54 57152.29 88888.00 2014-11-23 14:11:47.910 327 11329.11 77.51 57152.24 88888.00 2014-11-23 14:11:48.410 327 11329.04 77.42 57152.22 88888.00 2014-11-23 14:11:48.910 327 11328.99 77.36 57152.22 88888.00 2014-11-23 14:11:49.410 327 11329.00 77.31 57152.22 88888.00 2014-11-23 14:11:49.910 327 11329.05 77.31 57152.27 88888.00 2014-11-23 14:11:50.410 327 11329.07 77.24 57152.41 88888.00 2014-11-23 14:11:50.910 327 11329.07 77.20 57152.42 88888.00 2014-11-23 14:11:51.410 327 11329.13 77.21 57152.58 88888.00 2014-11-23 14:11:51.910 327 11329.15 77.22 57152.68 88888.00 2014-11-23 14:11:52.410 327 11329.12 77.22 57152.80 88888.00 2014-11-23 14:11:52.910 327 11329.12 77.21 57152.82 88888.00 2014-11-23 14:11:53.410 327 11329.11 77.17 57152.86 88888.00 2014-11-23 14:11:53.910 327 11329.15 77.15 57152.84 88888.00 2014-11-23 14:11:54.410 327 11329.10 77.09 57152.81 88888.00 2014-11-23 14:11:54.910 327 11329.12 77.04 57152.85 88888.00 2014-11-23 14:11:55.410 327 11329.11 77.02 57152.86 88888.00 2014-11-23 14:11:55.910 327 11329.12 77.04 57152.88 88888.00 2014-11-23 14:11:56.410 327 11329.18 77.07 57152.93 88888.00 2014-11-23 14:11:56.910 327 11329.19 77.04 57152.97 88888.00 2014-11-23 14:11:57.410 327 11329.18 77.00 57152.90 88888.00 2014-11-23 14:11:57.910 327 11329.17 76.87 57152.80 88888.00 2014-11-23 14:11:58.410 327 11329.17 76.81 57152.80 88888.00 2014-11-23 14:11:58.910 327 11329.14 76.76 57152.80 88888.00 2014-11-23 14:11:59.410 327 11329.12 76.70 57152.72 88888.00 2014-11-23 14:11:59.910 327 11329.08 76.63 57152.67 88888.00 2014-11-23 14:12:00.410 327 11329.07 76.60 57152.71 88888.00 2014-11-23 14:12:00.910 327 11329.07 76.62 57152.72 88888.00 2014-11-23 14:12:01.410 327 11328.97 76.64 57152.75 88888.00 2014-11-23 14:12:01.910 327 11328.90 76.63 57152.78 88888.00 2014-11-23 14:12:02.410 327 11328.86 76.61 57152.82 88888.00 2014-11-23 14:12:02.910 327 11328.84 76.63 57152.93 88888.00 2014-11-23 14:12:03.410 327 11328.79 76.67 57152.97 88888.00 2014-11-23 14:12:03.910 327 11328.70 76.64 57152.94 88888.00 2014-11-23 14:12:04.410 327 11328.64 76.62 57153.00 88888.00 2014-11-23 14:12:04.910 327 11328.57 76.62 57152.98 88888.00 2014-11-23 14:12:05.410 327 11328.55 76.62 57152.99 88888.00 2014-11-23 14:12:05.910 327 11328.48 76.64 57152.91 88888.00 2014-11-23 14:12:06.410 327 11328.49 76.59 57152.86 88888.00 2014-11-23 14:12:06.910 327 11328.40 76.54 57152.88 88888.00 2014-11-23 14:12:07.410 327 11328.34 76.55 57152.84 88888.00 2014-11-23 14:12:07.910 327 11328.30 76.55 57152.82 88888.00 2014-11-23 14:12:08.410 327 11328.24 76.53 57152.87 88888.00 2014-11-23 14:12:08.910 327 11328.16 76.59 57152.82 88888.00 2014-11-23 14:12:09.410 327 11328.08 76.68 57152.82 88888.00 2014-11-23 14:12:09.910 327 11328.01 76.67 57152.81 88888.00 2014-11-23 14:12:10.410 327 11327.92 76.57 57152.79 88888.00 2014-11-23 14:12:10.910 327 11327.79 76.57 57152.87 88888.00 2014-11-23 14:12:11.410 327 11327.74 76.63 57153.00 88888.00 2014-11-23 14:12:11.910 327 11327.68 76.59 57153.07 88888.00 2014-11-23 14:12:12.410 327 11327.65 76.56 57153.16 88888.00 2014-11-23 14:12:12.910 327 11327.59 76.53 57153.38 88888.00 2014-11-23 14:12:13.410 327 11327.53 76.49 57153.64 88888.00 2014-11-23 14:12:13.910 327 11327.46 76.53 57153.82 88888.00 2014-11-23 14:12:14.410 327 11327.41 76.55 57153.99 88888.00 2014-11-23 14:12:14.910 327 11327.37 76.52 57154.13 88888.00 2014-11-23 14:12:15.410 327 11327.30 76.52 57154.29 88888.00 2014-11-23 14:12:15.910 327 11327.22 76.50 57154.47 88888.00 2014-11-23 14:12:16.410 327 11327.12 76.47 57154.54 88888.00 2014-11-23 14:12:16.910 327 11327.09 76.47 57154.64 88888.00 2014-11-23 14:12:17.410 327 11327.05 76.50 57154.70 88888.00 2014-11-23 14:12:17.910 327 11326.98 76.52 57154.81 88888.00 2014-11-23 14:12:18.410 327 11326.94 76.47 57154.93 88888.00 2014-11-23 14:12:18.910 327 11326.88 76.42 57155.00 88888.00 2014-11-23 14:12:19.410 327 11326.84 76.32 57154.98 88888.00 2014-11-23 14:12:19.910 327 11326.79 76.23 57154.95 88888.00 2014-11-23 14:12:20.410 327 11326.71 76.25 57154.99 88888.00 2014-11-23 14:12:20.910 327 11326.69 76.23 57155.05 88888.00 2014-11-23 14:12:21.410 327 11326.63 76.21 57155.05 88888.00 2014-11-23 14:12:21.910 327 11326.58 76.16 57154.96 88888.00 2014-11-23 14:12:22.410 327 11326.61 76.14 57155.11 88888.00 2014-11-23 14:12:22.910 327 11326.60 76.18 57155.25 88888.00 2014-11-23 14:12:23.410 327 11326.56 76.22 57155.41 88888.00 2014-11-23 14:12:23.910 327 11326.58 76.21 57155.51 88888.00 2014-11-23 14:12:24.410 327 11326.55 76.19 57155.56 88888.00 2014-11-23 14:12:24.910 327 11326.51 76.11 57155.55 88888.00 2014-11-23 14:12:25.410 327 11326.48 76.05 57155.48 88888.00 2014-11-23 14:12:25.910 327 11326.40 76.12 57155.42 88888.00 2014-11-23 14:12:26.410 327 11326.35 76.18 57155.42 88888.00 2014-11-23 14:12:26.910 327 11326.33 76.11 57155.48 88888.00 2014-11-23 14:12:27.410 327 11326.33 76.08 57155.58 88888.00 2014-11-23 14:12:27.910 327 11326.33 76.05 57155.47 88888.00 2014-11-23 14:12:28.410 327 11326.28 76.11 57155.45 88888.00 2014-11-23 14:12:28.910 327 11326.19 76.15 57155.44 88888.00 2014-11-23 14:12:29.410 327 11326.12 76.15 57155.37 88888.00 2014-11-23 14:12:29.910 327 11326.06 76.14 57155.38 88888.00 2014-11-23 14:12:30.410 327 11325.98 76.12 57155.31 88888.00 2014-11-23 14:12:30.910 327 11325.94 76.14 57155.19 88888.00 2014-11-23 14:12:31.410 327 11325.92 76.18 57155.10 88888.00 2014-11-23 14:12:31.910 327 11325.85 76.12 57154.93 88888.00 2014-11-23 14:12:32.410 327 11325.80 76.08 57154.77 88888.00 2014-11-23 14:12:32.910 327 11325.79 76.02 57154.63 88888.00 2014-11-23 14:12:33.410 327 11325.72 76.00 57154.52 88888.00 2014-11-23 14:12:33.910 327 11325.65 76.02 57154.50 88888.00 2014-11-23 14:12:34.410 327 11325.60 76.00 57154.45 88888.00 2014-11-23 14:12:34.910 327 11325.53 75.99 57154.39 88888.00 2014-11-23 14:12:35.410 327 11325.44 75.99 57154.42 88888.00 2014-11-23 14:12:35.910 327 11325.44 76.00 57154.50 88888.00 2014-11-23 14:12:36.410 327 11325.36 75.98 57154.51 88888.00 2014-11-23 14:12:36.910 327 11325.28 75.94 57154.52 88888.00 2014-11-23 14:12:37.410 327 11325.19 75.91 57154.72 88888.00 2014-11-23 14:12:37.910 327 11325.12 75.92 57154.83 88888.00 2014-11-23 14:12:38.410 327 11325.09 75.93 57154.90 88888.00 2014-11-23 14:12:38.910 327 11325.09 75.95 57154.92 88888.00 2014-11-23 14:12:39.410 327 11325.03 75.94 57154.91 88888.00 2014-11-23 14:12:39.910 327 11325.03 75.96 57155.00 88888.00 2014-11-23 14:12:40.410 327 11325.03 75.94 57155.05 88888.00 2014-11-23 14:12:40.910 327 11324.94 75.87 57154.89 88888.00 2014-11-23 14:12:41.410 327 11324.89 75.79 57154.91 88888.00 2014-11-23 14:12:41.910 327 11324.80 75.80 57155.08 88888.00 2014-11-23 14:12:42.410 327 11324.80 75.84 57155.19 88888.00 2014-11-23 14:12:42.910 327 11324.79 75.84 57155.30 88888.00 2014-11-23 14:12:43.410 327 11324.73 75.86 57155.32 88888.00 2014-11-23 14:12:43.910 327 11324.72 75.86 57155.37 88888.00 2014-11-23 14:12:44.410 327 11324.77 75.85 57155.41 88888.00 2014-11-23 14:12:44.910 327 11324.74 75.89 57155.48 88888.00 2014-11-23 14:12:45.410 327 11324.69 75.94 57155.58 88888.00 2014-11-23 14:12:45.910 327 11324.62 75.96 57155.79 88888.00 2014-11-23 14:12:46.410 327 11324.69 76.01 57155.88 88888.00 2014-11-23 14:12:46.910 327 11324.75 76.06 57156.08 88888.00 2014-11-23 14:12:47.410 327 11324.72 76.15 57156.19 88888.00 2014-11-23 14:12:47.910 327 11324.75 76.26 57156.26 88888.00 2014-11-23 14:12:48.410 327 11324.80 76.23 57156.27 88888.00 2014-11-23 14:12:48.910 327 11324.82 76.23 57156.25 88888.00 2014-11-23 14:12:49.410 327 11324.83 76.27 57156.30 88888.00 2014-11-23 14:12:49.910 327 11324.87 76.22 57156.33 88888.00 2014-11-23 14:12:50.410 327 11324.90 76.21 57156.33 88888.00 2014-11-23 14:12:50.910 327 11324.91 76.22 57156.27 88888.00 2014-11-23 14:12:51.410 327 11324.98 76.23 57156.15 88888.00 2014-11-23 14:12:51.910 327 11325.03 76.19 57155.99 88888.00 2014-11-23 14:12:52.410 327 11325.05 76.13 57155.77 88888.00 2014-11-23 14:12:52.910 327 11325.10 76.11 57155.57 88888.00 2014-11-23 14:12:53.410 327 11325.19 76.08 57155.38 88888.00 2014-11-23 14:12:53.910 327 11325.25 76.06 57155.23 88888.00 2014-11-23 14:12:54.410 327 11325.28 75.99 57155.09 88888.00 2014-11-23 14:12:54.910 327 11325.35 75.95 57154.99 88888.00 2014-11-23 14:12:55.410 327 11325.37 75.94 57154.93 88888.00 2014-11-23 14:12:55.910 327 11325.51 75.94 57154.74 88888.00 2014-11-23 14:12:56.410 327 11325.55 75.86 57154.53 88888.00 2014-11-23 14:12:56.910 327 11325.59 75.84 57154.29 88888.00 2014-11-23 14:12:57.410 327 11325.64 75.79 57154.14 88888.00 2014-11-23 14:12:57.910 327 11325.69 75.73 57154.02 88888.00 2014-11-23 14:12:58.410 327 11325.72 75.69 57153.83 88888.00 2014-11-23 14:12:58.910 327 11325.76 75.68 57153.73 88888.00 2014-11-23 14:12:59.410 327 11325.76 75.64 57153.69 88888.00 2014-11-23 14:12:59.910 327 11325.80 75.59 57153.59 88888.00 2014-11-23 14:13:00.410 327 11325.85 75.52 57153.52 88888.00 2014-11-23 14:13:00.910 327 11325.85 75.48 57153.45 88888.00 2014-11-23 14:13:01.410 327 11325.87 75.46 57153.32 88888.00 2014-11-23 14:13:01.910 327 11325.90 75.40 57153.16 88888.00 2014-11-23 14:13:02.410 327 11325.91 75.28 57152.93 88888.00 2014-11-23 14:13:02.910 327 11325.91 75.24 57152.79 88888.00 2014-11-23 14:13:03.410 327 11325.90 75.18 57152.61 88888.00 2014-11-23 14:13:03.910 327 11325.98 75.13 57152.41 88888.00 2014-11-23 14:13:04.410 327 11325.99 75.04 57152.32 88888.00 2014-11-23 14:13:04.910 327 11326.00 74.99 57152.22 88888.00 2014-11-23 14:13:05.411 327 11326.05 74.91 57152.19 88888.00 2014-11-23 14:13:05.911 327 11326.01 74.83 57152.11 88888.00 2014-11-23 14:13:06.411 327 11326.02 74.75 57152.03 88888.00 2014-11-23 14:13:06.911 327 11326.01 74.70 57152.00 88888.00 2014-11-23 14:13:07.411 327 11326.00 74.62 57151.88 88888.00 2014-11-23 14:13:07.911 327 11325.95 74.57 57151.77 88888.00 2014-11-23 14:13:08.411 327 11325.94 74.50 57151.77 88888.00 2014-11-23 14:13:08.911 327 11325.90 74.41 57151.71 88888.00 2014-11-23 14:13:09.411 327 11325.88 74.32 57151.60 88888.00 2014-11-23 14:13:09.911 327 11325.86 74.31 57151.55 88888.00 2014-11-23 14:13:10.411 327 11325.91 74.28 57151.52 88888.00 2014-11-23 14:13:10.911 327 11325.90 74.19 57151.53 88888.00 2014-11-23 14:13:11.411 327 11325.84 74.04 57151.47 88888.00 2014-11-23 14:13:11.911 327 11325.78 73.98 57151.46 88888.00 2014-11-23 14:13:12.411 327 11325.74 73.92 57151.47 88888.00 2014-11-23 14:13:12.911 327 11325.72 73.90 57151.42 88888.00 2014-11-23 14:13:13.411 327 11325.72 73.83 57151.36 88888.00 2014-11-23 14:13:13.911 327 11325.66 73.81 57151.28 88888.00 2014-11-23 14:13:14.411 327 11325.65 73.73 57151.25 88888.00 2014-11-23 14:13:14.911 327 11325.60 73.66 57151.20 88888.00 2014-11-23 14:13:15.411 327 11325.57 73.57 57151.14 88888.00 2014-11-23 14:13:15.911 327 11325.50 73.50 57151.06 88888.00 2014-11-23 14:13:16.411 327 11325.43 73.49 57150.99 88888.00 2014-11-23 14:13:16.911 327 11325.39 73.43 57150.89 88888.00 2014-11-23 14:13:17.411 327 11325.37 73.36 57150.80 88888.00 2014-11-23 14:13:17.911 327 11325.30 73.30 57150.75 88888.00 2014-11-23 14:13:18.411 327 11325.23 73.19 57150.60 88888.00 2014-11-23 14:13:18.911 327 11325.17 73.13 57150.42 88888.00 2014-11-23 14:13:19.411 327 11325.09 73.07 57150.22 88888.00 2014-11-23 14:13:19.911 327 11325.04 73.01 57150.02 88888.00 2014-11-23 14:13:20.411 327 11325.03 72.93 57149.90 88888.00 2014-11-23 14:13:20.911 327 11325.01 72.88 57149.74 88888.00 2014-11-23 14:13:21.411 327 11324.97 72.82 57149.61 88888.00 2014-11-23 14:13:21.911 327 11324.90 72.78 57149.58 88888.00 2014-11-23 14:13:22.411 327 11324.84 72.74 57149.57 88888.00 2014-11-23 14:13:22.911 327 11324.81 72.68 57149.51 88888.00 2014-11-23 14:13:23.411 327 11324.82 72.66 57149.39 88888.00 2014-11-23 14:13:23.911 327 11324.75 72.65 57149.34 88888.00 2014-11-23 14:13:24.411 327 11324.77 72.56 57149.26 88888.00 2014-11-23 14:13:24.911 327 11324.79 72.46 57149.18 88888.00 2014-11-23 14:13:25.411 327 11324.74 72.41 57148.96 88888.00 2014-11-23 14:13:25.911 327 11324.73 72.35 57148.81 88888.00 2014-11-23 14:13:26.411 327 11324.70 72.30 57148.69 88888.00 2014-11-23 14:13:26.911 327 11324.74 72.24 57148.60 88888.00 2014-11-23 14:13:27.411 327 11324.73 72.18 57148.48 88888.00 2014-11-23 14:13:27.911 327 11324.76 72.13 57148.41 88888.00 2014-11-23 14:13:28.411 327 11324.79 72.04 57148.29 88888.00 2014-11-23 14:13:28.911 327 11324.72 71.91 57148.07 88888.00 2014-11-23 14:13:29.411 327 11324.72 71.92 57147.97 88888.00 2014-11-23 14:13:29.911 327 11324.75 71.84 57147.86 88888.00 2014-11-23 14:13:30.411 327 11324.80 71.83 57147.80 88888.00 2014-11-23 14:13:30.911 327 11324.84 71.78 57147.81 88888.00 2014-11-23 14:13:31.411 327 11324.88 71.74 57148.00 88888.00 2014-11-23 14:13:31.911 327 11324.82 71.74 57148.22 88888.00 2014-11-23 14:13:32.411 327 11324.79 71.74 57148.36 88888.00 2014-11-23 14:13:32.911 327 11324.75 71.71 57148.62 88888.00 2014-11-23 14:13:33.411 327 11324.69 71.65 57148.77 88888.00 2014-11-23 14:13:33.911 327 11324.69 71.66 57148.95 88888.00 2014-11-23 14:13:34.411 327 11324.70 71.70 57149.15 88888.00 2014-11-23 14:13:34.911 327 11324.67 71.66 57149.29 88888.00 2014-11-23 14:13:35.411 327 11324.60 71.62 57149.43 88888.00 2014-11-23 14:13:35.911 327 11324.59 71.60 57149.60 88888.00 2014-11-23 14:13:36.411 327 11324.54 71.60 57149.76 88888.00 2014-11-23 14:13:36.911 327 11324.53 71.54 57149.84 88888.00 2014-11-23 14:13:37.411 327 11324.52 71.49 57149.93 88888.00 2014-11-23 14:13:37.911 327 11324.46 71.43 57149.99 88888.00 2014-11-23 14:13:38.411 327 11324.35 71.42 57150.08 88888.00 2014-11-23 14:13:38.911 327 11324.27 71.36 57150.20 88888.00 2014-11-23 14:13:39.411 327 11324.28 71.23 57150.20 88888.00 2014-11-23 14:13:39.911 327 11324.23 71.11 57150.20 88888.00 2014-11-23 14:13:40.411 327 11324.20 70.99 57150.16 88888.00 2014-11-23 14:13:40.911 327 11324.14 70.90 57150.10 88888.00 2014-11-23 14:13:41.411 327 11324.08 70.88 57150.03 88888.00 2014-11-23 14:13:41.911 327 11324.10 70.78 57150.20 88888.00 2014-11-23 14:13:42.411 327 11324.06 70.68 57150.14 88888.00 2014-11-23 14:13:42.911 327 11323.98 70.55 57149.93 88888.00 2014-11-23 14:13:43.411 327 11323.91 70.54 57149.84 88888.00 2014-11-23 14:13:43.911 327 11323.86 70.51 57149.77 88888.00 2014-11-23 14:13:44.411 327 11323.78 70.40 57149.72 88888.00 2014-11-23 14:13:44.911 327 11323.75 70.27 57149.65 88888.00 2014-11-23 14:13:45.411 327 11323.72 70.29 57149.63 88888.00 2014-11-23 14:13:45.911 327 11323.73 70.31 57149.65 88888.00 2014-11-23 14:13:46.411 327 11323.66 70.27 57149.67 88888.00 2014-11-23 14:13:46.911 327 11323.63 70.17 57149.66 88888.00 2014-11-23 14:13:47.411 327 11323.57 70.09 57149.63 88888.00 2014-11-23 14:13:47.911 327 11323.57 70.02 57149.56 88888.00 2014-11-23 14:13:48.411 327 11323.56 69.89 57149.50 88888.00 2014-11-23 14:13:48.911 327 11323.56 69.83 57149.39 88888.00 2014-11-23 14:13:49.411 327 11323.48 69.80 57149.32 88888.00 2014-11-23 14:13:49.911 327 11323.42 69.82 57149.29 88888.00 2014-11-23 14:13:50.411 327 11323.37 69.86 57149.39 88888.00 2014-11-23 14:13:50.911 327 11323.31 69.82 57149.48 88888.00 2014-11-23 14:13:51.411 327 11323.29 69.77 57149.56 88888.00 2014-11-23 14:13:51.911 327 11323.24 69.81 57149.65 88888.00 2014-11-23 14:13:52.411 327 11323.23 69.82 57149.79 88888.00 2014-11-23 14:13:52.911 327 11323.20 69.83 57149.90 88888.00 2014-11-23 14:13:53.411 327 11323.17 69.82 57149.93 88888.00 2014-11-23 14:13:53.911 327 11323.20 69.82 57150.05 88888.00 2014-11-23 14:13:54.411 327 11323.12 69.80 57150.11 88888.00 2014-11-23 14:13:54.911 327 11323.05 69.76 57150.18 88888.00 2014-11-23 14:13:55.411 327 11323.05 69.70 57150.21 88888.00 2014-11-23 14:13:55.911 327 11323.07 69.67 57150.24 88888.00 2014-11-23 14:13:56.411 327 11323.06 69.63 57150.29 88888.00 2014-11-23 14:13:56.911 327 11323.00 69.58 57150.36 88888.00 2014-11-23 14:13:57.411 327 11322.96 69.49 57150.50 88888.00 2014-11-23 14:13:57.911 327 11322.87 69.48 57150.67 88888.00 2014-11-23 14:13:58.411 327 11322.79 69.49 57150.78 88888.00 2014-11-23 14:13:58.911 327 11322.71 69.46 57150.99 88888.00 2014-11-23 14:13:59.411 327 11322.66 69.45 57151.21 88888.00 2014-11-23 14:13:59.911 327 11322.64 69.52 57151.40 88888.00 2014-11-23 14:14:00.411 327 11322.59 69.49 57151.62 88888.00 2014-11-23 14:14:00.911 327 11322.60 69.46 57151.79 88888.00 2014-11-23 14:14:01.411 327 11322.54 69.40 57151.96 88888.00 2014-11-23 14:14:01.911 327 11322.48 69.36 57152.00 88888.00 2014-11-23 14:14:02.411 327 11322.43 69.36 57152.03 88888.00 2014-11-23 14:14:02.911 327 11322.39 69.28 57152.05 88888.00 2014-11-23 14:14:03.411 327 11322.39 69.20 57152.09 88888.00 2014-11-23 14:14:03.911 327 11322.33 69.18 57152.07 88888.00 2014-11-23 14:14:04.411 327 11322.19 69.14 57152.08 88888.00 2014-11-23 14:14:04.911 327 11322.16 69.05 57152.07 88888.00 2014-11-23 14:14:05.411 327 11322.11 69.05 57152.10 88888.00 2014-11-23 14:14:05.911 327 11322.06 68.98 57152.08 88888.00 2014-11-23 14:14:06.411 327 11322.02 68.90 57152.00 88888.00 2014-11-23 14:14:06.911 327 11321.98 68.86 57151.94 88888.00 2014-11-23 14:14:07.411 327 11321.87 68.79 57151.81 88888.00 2014-11-23 14:14:07.911 327 11321.81 68.70 57151.60 88888.00 2014-11-23 14:14:08.411 327 11321.75 68.66 57151.43 88888.00 2014-11-23 14:14:08.911 327 11321.70 68.61 57151.31 88888.00 2014-11-23 14:14:09.411 327 11321.64 68.54 57151.26 88888.00 2014-11-23 14:14:09.911 327 11321.55 68.49 57151.24 88888.00 2014-11-23 14:14:10.411 327 11321.53 68.46 57151.23 88888.00 2014-11-23 14:14:10.911 327 11321.50 68.40 57151.15 88888.00 2014-11-23 14:14:11.411 327 11321.46 68.43 57151.05 88888.00 2014-11-23 14:14:11.911 327 11321.38 68.39 57151.00 88888.00 2014-11-23 14:14:12.411 327 11321.32 68.33 57150.91 88888.00 2014-11-23 14:14:12.911 327 11321.28 68.29 57150.80 88888.00 2014-11-23 14:14:13.411 327 11321.27 68.27 57150.73 88888.00 2014-11-23 14:14:13.911 327 11321.23 68.23 57150.62 88888.00 2014-11-23 14:14:14.411 327 11321.16 68.19 57150.54 88888.00 2014-11-23 14:14:14.911 327 11321.11 68.11 57150.48 88888.00 2014-11-23 14:14:15.411 327 11321.07 68.06 57150.35 88888.00 2014-11-23 14:14:15.911 327 11321.00 68.03 57150.40 88888.00 2014-11-23 14:14:16.411 327 11320.95 67.97 57150.35 88888.00 2014-11-23 14:14:16.911 327 11320.90 67.90 57150.33 88888.00 2014-11-23 14:14:17.411 327 11320.88 67.89 57150.42 88888.00 2014-11-23 14:14:17.911 327 11320.90 67.86 57150.50 88888.00 2014-11-23 14:14:18.411 327 11320.84 67.85 57150.59 88888.00 2014-11-23 14:14:18.911 327 11320.80 67.82 57150.66 88888.00 2014-11-23 14:14:19.411 327 11320.78 67.77 57150.74 88888.00 2014-11-23 14:14:19.911 327 11320.74 67.72 57150.80 88888.00 2014-11-23 14:14:20.411 327 11320.65 67.71 57150.87 88888.00 2014-11-23 14:14:20.911 327 11320.66 67.64 57150.92 88888.00 2014-11-23 14:14:21.411 327 11320.67 67.58 57150.98 88888.00 2014-11-23 14:14:21.911 327 11320.64 67.51 57150.93 88888.00 2014-11-23 14:14:22.411 327 11320.59 67.45 57150.94 88888.00 2014-11-23 14:14:22.911 327 11320.55 67.42 57150.98 88888.00 2014-11-23 14:14:23.411 327 11320.49 67.37 57151.08 88888.00 2014-11-23 14:14:23.911 327 11320.46 67.35 57151.26 88888.00 2014-11-23 14:14:24.411 327 11320.45 67.29 57151.44 88888.00 2014-11-23 14:14:24.911 327 11320.35 67.23 57151.43 88888.00 2014-11-23 14:14:25.411 327 11320.32 67.21 57151.50 88888.00 2014-11-23 14:14:25.911 327 11320.25 67.17 57151.53 88888.00 2014-11-23 14:14:26.411 327 11320.21 67.15 57151.58 88888.00 2014-11-23 14:14:26.911 327 11320.18 67.13 57151.75 88888.00 2014-11-23 14:14:27.411 327 11320.14 67.11 57151.83 88888.00 2014-11-23 14:14:27.911 327 11320.13 67.08 57151.92 88888.00 2014-11-23 14:14:28.411 327 11320.06 67.11 57152.11 88888.00 2014-11-23 14:14:28.911 327 11319.98 67.13 57152.24 88888.00 2014-11-23 14:14:29.411 327 11319.96 67.08 57152.22 88888.00 2014-11-23 14:14:29.911 327 11319.89 67.04 57152.22 88888.00 2014-11-23 14:14:30.411 327 11319.80 67.01 57152.37 88888.00 2014-11-23 14:14:30.911 327 11319.77 67.03 57152.47 88888.00 2014-11-23 14:14:31.411 327 11319.74 66.96 57152.62 88888.00 2014-11-23 14:14:31.911 327 11319.67 66.89 57152.74 88888.00 2014-11-23 14:14:32.411 327 11319.65 66.87 57152.77 88888.00 2014-11-23 14:14:32.911 327 11319.53 66.83 57152.97 88888.00 2014-11-23 14:14:33.411 327 11319.52 66.76 57152.97 88888.00 2014-11-23 14:14:33.911 327 11319.40 66.70 57153.11 88888.00 2014-11-23 14:14:34.411 327 11319.32 66.70 57153.19 88888.00 2014-11-23 14:14:34.911 327 11319.20 66.70 57153.45 88888.00 2014-11-23 14:14:35.411 327 11319.16 66.68 57153.54 88888.00 2014-11-23 14:14:35.911 327 11319.07 66.66 57153.74 88888.00 2014-11-23 14:14:36.411 327 11318.98 66.66 57153.87 88888.00 2014-11-23 14:14:36.911 327 11318.98 66.66 57153.82 88888.00 2014-11-23 14:14:37.411 327 11318.81 66.64 57154.02 88888.00 2014-11-23 14:14:37.911 327 11318.70 66.60 57154.20 88888.00 2014-11-23 14:14:38.411 327 11318.68 66.61 57154.20 88888.00 2014-11-23 14:14:38.911 327 11318.50 66.59 57154.31 88888.00 2014-11-23 14:14:39.411 327 11318.36 66.70 57154.59 88888.00 2014-11-23 14:14:39.911 327 11318.27 66.71 57154.87 88888.00 2014-11-23 14:14:40.411 327 11318.16 66.73 57155.03 88888.00 2014-11-23 14:14:40.911 327 11318.07 66.75 57155.29 88888.00 2014-11-23 14:14:41.411 327 11317.98 66.79 57155.60 88888.00 2014-11-23 14:14:41.911 327 11317.81 66.77 57155.95 88888.00 2014-11-23 14:14:42.411 327 11317.71 66.75 57156.32 88888.00 2014-11-23 14:14:42.911 327 11317.58 66.76 57156.58 88888.00 2014-11-23 14:14:43.411 327 11317.53 66.88 57156.82 88888.00 2014-11-23 14:14:43.911 327 11317.50 66.94 57157.05 88888.00 2014-11-23 14:14:44.411 327 11317.36 66.96 57157.43 88888.00 2014-11-23 14:14:44.911 327 11317.25 67.00 57157.79 88888.00 2014-11-23 14:14:45.411 327 11317.22 67.00 57157.95 88888.00 2014-11-23 14:14:45.911 327 11317.12 67.01 57158.30 88888.00 2014-11-23 14:14:46.411 327 11317.08 67.05 57158.58 88888.00 2014-11-23 14:14:46.911 327 11316.96 67.10 57158.90 88888.00 2014-11-23 14:14:47.411 327 11316.85 67.16 57159.06 88888.00 2014-11-23 14:14:47.911 327 11316.80 67.17 57159.30 88888.00 2014-11-23 14:14:48.411 327 11316.71 67.09 57159.49 88888.00 2014-11-23 14:14:48.911 327 11316.66 67.01 57159.59 88888.00 2014-11-23 14:14:49.411 327 11316.59 67.02 57159.68 88888.00 2014-11-23 14:14:49.911 327 11316.49 67.04 57159.75 88888.00 2014-11-23 14:14:50.411 327 11316.43 67.01 57159.83 88888.00 2014-11-23 14:14:50.911 327 11316.40 67.01 57159.87 88888.00 2014-11-23 14:14:51.411 327 11316.34 66.95 57159.83 88888.00 2014-11-23 14:14:51.911 327 11316.26 66.88 57159.85 88888.00 2014-11-23 14:14:52.411 327 11316.13 66.86 57159.84 88888.00 2014-11-23 14:14:52.911 327 11316.01 66.86 57159.84 88888.00 2014-11-23 14:14:53.411 327 11315.90 66.87 57159.91 88888.00 2014-11-23 14:14:53.911 327 11315.78 66.88 57159.97 88888.00 2014-11-23 14:14:54.411 327 11315.65 66.84 57159.99 88888.00 2014-11-23 14:14:54.911 327 11315.58 66.83 57160.07 88888.00 2014-11-23 14:14:55.411 327 11315.49 66.79 57160.11 88888.00 2014-11-23 14:14:55.911 327 11315.38 66.76 57160.02 88888.00 2014-11-23 14:14:56.411 327 11315.28 66.73 57159.97 88888.00 2014-11-23 14:14:56.911 327 11315.16 66.74 57159.97 88888.00 2014-11-23 14:14:57.411 327 11315.01 66.79 57160.04 88888.00 2014-11-23 14:14:57.911 327 11314.96 66.80 57160.15 88888.00 2014-11-23 14:14:58.411 327 11314.86 66.80 57160.29 88888.00 2014-11-23 14:14:58.911 327 11314.72 66.79 57160.47 88888.00 2014-11-23 14:14:59.411 327 11314.64 66.82 57160.64 88888.00 2014-11-23 14:14:59.911 327 11314.53 66.87 57160.78 88888.00 2014-11-23 14:15:00.411 327 11314.44 66.96 57160.87 88888.00 2014-11-23 14:15:00.911 327 11314.37 66.96 57160.92 88888.00 2014-11-23 14:15:01.411 327 11314.26 67.02 57160.94 88888.00 2014-11-23 14:15:01.911 327 11314.19 67.08 57161.05 88888.00 2014-11-23 14:15:02.411 327 11314.09 67.13 57161.14 88888.00 2014-11-23 14:15:02.911 327 11313.97 67.17 57161.33 88888.00 2014-11-23 14:15:03.411 327 11313.90 67.14 57161.47 88888.00 2014-11-23 14:15:03.911 327 11313.88 67.16 57161.47 88888.00 2014-11-23 14:15:04.411 327 11313.84 67.20 57161.50 88888.00 2014-11-23 14:15:04.911 327 11313.79 67.22 57161.48 88888.00 2014-11-23 14:15:05.411 327 11313.75 67.18 57161.46 88888.00 2014-11-23 14:15:05.911 327 11313.75 67.21 57161.39 88888.00 2014-11-23 14:15:06.411 327 11313.68 67.31 57161.55 88888.00 2014-11-23 14:15:06.911 327 11313.67 67.32 57161.64 88888.00 2014-11-23 14:15:07.411 327 11313.67 67.38 57161.64 88888.00 2014-11-23 14:15:07.911 327 11313.69 67.45 57161.73 88888.00 2014-11-23 14:15:08.411 327 11313.70 67.47 57161.82 88888.00 2014-11-23 14:15:08.911 327 11313.70 67.49 57161.87 88888.00 2014-11-23 14:15:09.411 327 11313.76 67.55 57161.92 88888.00 2014-11-23 14:15:09.911 327 11313.76 67.58 57161.95 88888.00 2014-11-23 14:15:10.411 327 11313.72 67.62 57161.95 88888.00 2014-11-23 14:15:10.911 327 11313.83 67.66 57162.08 88888.00 2014-11-23 14:15:11.411 327 11313.84 67.72 57162.09 88888.00 2014-11-23 14:15:11.911 327 11313.79 67.75 57162.16 88888.00 2014-11-23 14:15:12.411 327 11313.84 67.73 57162.35 88888.00 2014-11-23 14:15:12.911 327 11313.83 67.75 57162.36 88888.00 2014-11-23 14:15:13.411 327 11313.85 67.79 57162.44 88888.00 2014-11-23 14:15:13.911 327 11313.84 67.81 57162.50 88888.00 2014-11-23 14:15:14.411 327 11313.83 67.81 57162.56 88888.00 2014-11-23 14:15:14.911 327 11313.88 67.86 57162.64 88888.00 2014-11-23 14:15:15.411 327 11313.88 67.96 57162.74 88888.00 2014-11-23 14:15:15.911 327 11313.92 68.06 57162.75 88888.00 2014-11-23 14:15:16.411 327 11313.98 68.10 57162.64 88888.00 2014-11-23 14:15:16.911 327 11314.00 68.07 57162.54 88888.00 2014-11-23 14:15:17.411 327 11314.04 68.11 57162.49 88888.00 2014-11-23 14:15:17.911 327 11314.10 68.05 57162.43 88888.00 2014-11-23 14:15:18.411 327 11314.10 68.07 57162.37 88888.00 2014-11-23 14:15:18.911 327 11314.14 68.12 57162.34 88888.00 2014-11-23 14:15:19.411 327 11314.14 68.15 57162.25 88888.00 2014-11-23 14:15:19.911 327 11314.16 68.15 57162.17 88888.00 2014-11-23 14:15:20.411 327 11314.14 68.13 57162.09 88888.00 2014-11-23 14:15:20.911 327 11314.17 68.16 57161.97 88888.00 2014-11-23 14:15:21.411 327 11314.20 68.19 57161.72 88888.00 2014-11-23 14:15:21.911 327 11314.24 68.13 57161.55 88888.00 2014-11-23 14:15:22.411 327 11314.30 68.05 57161.31 88888.00 2014-11-23 14:15:22.911 327 11314.31 67.96 57161.20 88888.00 2014-11-23 14:15:23.411 327 11314.34 68.02 57161.10 88888.00 2014-11-23 14:15:23.911 327 11314.38 68.00 57160.92 88888.00 2014-11-23 14:15:24.411 327 11314.42 67.97 57160.77 88888.00 2014-11-23 14:15:24.911 327 11314.42 67.96 57160.73 88888.00 2014-11-23 14:15:25.411 327 11314.46 67.98 57160.71 88888.00 2014-11-23 14:15:25.911 327 11314.52 67.96 57160.57 88888.00 2014-11-23 14:15:26.411 327 11314.54 67.95 57160.52 88888.00 2014-11-23 14:15:26.911 327 11314.54 67.97 57160.52 88888.00 2014-11-23 14:15:27.411 327 11314.58 68.03 57160.52 88888.00 2014-11-23 14:15:27.911 327 11314.59 67.96 57160.56 88888.00 2014-11-23 14:15:28.411 327 11314.65 67.97 57160.58 88888.00 2014-11-23 14:15:28.911 327 11314.67 67.99 57160.57 88888.00 2014-11-23 14:15:29.411 327 11314.69 67.96 57160.63 88888.00 2014-11-23 14:15:29.911 327 11314.76 67.97 57160.67 88888.00 2014-11-23 14:15:30.411 327 11314.71 68.03 57160.73 88888.00 2014-11-23 14:15:30.911 327 11314.76 68.05 57160.82 88888.00 2014-11-23 14:15:31.411 327 11314.78 68.07 57160.83 88888.00 2014-11-23 14:15:31.911 327 11314.78 68.12 57160.83 88888.00 2014-11-23 14:15:32.411 327 11314.85 68.16 57160.84 88888.00 2014-11-23 14:15:32.911 327 11314.89 68.20 57160.88 88888.00 2014-11-23 14:15:33.411 327 11314.94 68.18 57160.94 88888.00 2014-11-23 14:15:33.911 327 11314.94 68.17 57160.99 88888.00 2014-11-23 14:15:34.411 327 11314.99 68.15 57160.97 88888.00 2014-11-23 14:15:34.911 327 11315.04 68.17 57160.99 88888.00 2014-11-23 14:15:35.411 327 11315.08 68.13 57161.06 88888.00 2014-11-23 14:15:35.911 327 11315.08 68.13 57161.07 88888.00 2014-11-23 14:15:36.411 327 11315.08 68.11 57161.05 88888.00 2014-11-23 14:15:36.911 327 11315.08 68.05 57161.02 88888.00 2014-11-23 14:15:37.411 327 11315.18 68.05 57161.02 88888.00 2014-11-23 14:15:37.911 327 11315.17 68.05 57161.07 88888.00 2014-11-23 14:15:38.411 327 11315.17 68.03 57161.03 88888.00 2014-11-23 14:15:38.911 327 11315.21 67.98 57161.02 88888.00 2014-11-23 14:15:39.411 327 11315.21 68.02 57161.02 88888.00 2014-11-23 14:15:39.911 327 11315.24 68.02 57161.03 88888.00 2014-11-23 14:15:40.411 327 11315.27 67.99 57161.03 88888.00 2014-11-23 14:15:40.911 327 11315.31 67.93 57160.95 88888.00 2014-11-23 14:15:41.411 327 11315.39 67.91 57160.90 88888.00 2014-11-23 14:15:41.911 327 11315.48 67.90 57160.84 88888.00 2014-11-23 14:15:42.411 327 11315.52 67.88 57160.78 88888.00 2014-11-23 14:15:42.911 327 11315.57 67.85 57160.74 88888.00 2014-11-23 14:15:43.411 327 11315.58 67.89 57160.57 88888.00 2014-11-23 14:15:43.911 327 11315.69 67.85 57160.42 88888.00 2014-11-23 14:15:44.411 327 11315.73 67.79 57160.36 88888.00 2014-11-23 14:15:44.911 327 11315.77 67.76 57160.28 88888.00 2014-11-23 14:15:45.411 327 11315.89 67.78 57160.15 88888.00 2014-11-23 14:15:45.911 327 11315.98 67.73 57159.97 88888.00 2014-11-23 14:15:46.411 327 11316.05 67.63 57159.84 88888.00 2014-11-23 14:15:46.911 327 11316.11 67.59 57159.60 88888.00 2014-11-23 14:15:47.411 327 11316.18 67.56 57159.41 88888.00 2014-11-23 14:15:47.911 327 11316.24 67.49 57159.23 88888.00 2014-11-23 14:15:48.411 327 11316.32 67.47 57159.06 88888.00 2014-11-23 14:15:48.911 327 11316.43 67.42 57158.83 88888.00 2014-11-23 14:15:49.411 327 11316.52 67.36 57158.65 88888.00 2014-11-23 14:15:49.911 327 11316.61 67.31 57158.38 88888.00 2014-11-23 14:15:50.411 327 11316.59 67.23 57158.30 88888.00 2014-11-23 14:15:50.911 327 11316.68 67.09 57158.11 88888.00 2014-11-23 14:15:51.411 327 11316.75 67.07 57158.01 88888.00 2014-11-23 14:15:51.911 327 11316.80 66.96 57157.79 88888.00 2014-11-23 14:15:52.411 327 11316.76 66.90 57157.74 88888.00 2014-11-23 14:15:52.911 327 11316.81 66.90 57157.55 88888.00 2014-11-23 14:15:53.411 327 11316.77 66.88 57157.43 88888.00 2014-11-23 14:15:53.911 327 11316.76 66.79 57157.34 88888.00 2014-11-23 14:15:54.411 327 11316.81 66.76 57157.15 88888.00 2014-11-23 14:15:54.911 327 11316.76 66.70 57157.15 88888.00 2014-11-23 14:15:55.411 327 11316.80 66.67 57157.04 88888.00 2014-11-23 14:15:55.911 327 11316.81 66.57 57156.75 88888.00 2014-11-23 14:15:56.411 327 11316.67 66.53 57156.70 88888.00 2014-11-23 14:15:56.911 327 11316.60 66.45 57156.60 88888.00 2014-11-23 14:15:57.411 327 11316.71 66.37 57156.33 88888.00 2014-11-23 14:15:57.911 327 11316.68 66.36 57156.11 88888.00 2014-11-23 14:15:58.411 327 11316.59 66.30 57156.12 88888.00 2014-11-23 14:15:58.911 327 11316.55 66.20 57156.00 88888.00 2014-11-23 14:15:59.411 327 11316.56 66.14 57155.73 88888.00 2014-11-23 14:15:59.911 327 11316.52 66.13 57155.55 88888.00 2014-11-23 14:16:00.411 327 11316.43 66.12 57155.53 88888.00 2014-11-23 14:16:00.911 327 11316.32 66.14 57155.58 88888.00 2014-11-23 14:16:01.411 327 11316.28 66.16 57155.57 88888.00 2014-11-23 14:16:01.911 327 11316.35 66.12 57155.38 88888.00 2014-11-23 14:16:02.411 327 11316.35 66.08 57155.22 88888.00 2014-11-23 14:16:02.911 327 11316.21 66.08 57155.21 88888.00 2014-11-23 14:16:03.411 327 11316.10 66.06 57155.36 88888.00 2014-11-23 14:16:03.911 327 11316.04 66.01 57155.42 88888.00 2014-11-23 14:16:04.411 327 11316.04 65.99 57155.30 88888.00 2014-11-23 14:16:04.911 327 11316.10 66.00 57155.18 88888.00 2014-11-23 14:16:05.411 327 11316.00 66.01 57155.28 88888.00 2014-11-23 14:16:05.911 327 11315.84 66.01 57155.55 88888.00 2014-11-23 14:16:06.411 327 11315.81 66.00 57155.53 88888.00 2014-11-23 14:16:06.911 327 11315.81 65.96 57155.35 88888.00 2014-11-23 14:16:07.411 327 11315.73 65.94 57155.41 88888.00 2014-11-23 14:16:07.911 327 11315.63 65.89 57155.47 88888.00 2014-11-23 14:16:08.411 327 11315.63 65.85 57155.31 88888.00 2014-11-23 14:16:08.911 327 11315.70 65.86 57155.08 88888.00 2014-11-23 14:16:09.411 327 11315.64 65.89 57154.99 88888.00 2014-11-23 14:16:09.911 327 11315.55 65.85 57155.00 88888.00 2014-11-23 14:16:10.411 327 11315.51 65.85 57154.86 88888.00 2014-11-23 14:16:10.911 327 11315.56 65.69 57154.63 88888.00 2014-11-23 14:16:11.411 327 11315.53 65.68 57154.55 88888.00 2014-11-23 14:16:11.911 327 11315.41 65.73 57154.52 88888.00 2014-11-23 14:16:12.411 327 11315.34 65.65 57154.47 88888.00 2014-11-23 14:16:12.911 327 11315.37 65.58 57154.38 88888.00 2014-11-23 14:16:13.411 327 11315.43 65.55 57154.20 88888.00 2014-11-23 14:16:13.911 327 11315.45 65.52 57154.01 88888.00 2014-11-23 14:16:14.411 327 11315.46 65.50 57153.91 88888.00 2014-11-23 14:16:14.911 327 11315.51 65.43 57153.86 88888.00 2014-11-23 14:16:15.411 327 11315.49 65.40 57153.75 88888.00 2014-11-23 14:16:15.911 327 11315.50 65.40 57153.55 88888.00 2014-11-23 14:16:16.411 327 11315.53 65.34 57153.35 88888.00 2014-11-23 14:16:16.911 327 11315.57 65.28 57153.11 88888.00 2014-11-23 14:16:17.411 327 11315.63 65.31 57152.90 88888.00 2014-11-23 14:16:17.911 327 11315.72 65.26 57152.60 88888.00 2014-11-23 14:16:18.411 327 11315.90 65.23 57152.28 88888.00 2014-11-23 14:16:18.911 327 11316.01 65.16 57152.03 88888.00 2014-11-23 14:16:19.411 327 11315.99 65.12 57151.97 88888.00 2014-11-23 14:16:19.911 327 11316.00 65.05 57151.83 88888.00 2014-11-23 14:16:20.411 327 11316.17 65.02 57151.43 88888.00 2014-11-23 14:16:20.911 327 11316.24 64.94 57151.13 88888.00 2014-11-23 14:16:21.411 327 11316.31 64.93 57150.98 88888.00 2014-11-23 14:16:21.911 327 11316.45 64.91 57150.60 88888.00 2014-11-23 14:16:22.411 327 11316.53 64.89 57150.42 88888.00 2014-11-23 14:16:22.911 327 11316.68 64.84 57150.15 88888.00 2014-11-23 14:16:23.411 327 11316.77 64.78 57149.93 88888.00 2014-11-23 14:16:23.911 327 11316.95 64.72 57149.72 88888.00 2014-11-23 14:16:24.411 327 11317.09 64.69 57149.50 88888.00 2014-11-23 14:16:24.911 327 11317.19 64.65 57149.38 88888.00 2014-11-23 14:16:25.411 327 11317.30 64.60 57149.15 88888.00 2014-11-23 14:16:25.911 327 11317.39 64.59 57148.99 88888.00 2014-11-23 14:16:26.411 327 11317.50 64.56 57148.82 88888.00 2014-11-23 14:16:26.911 327 11317.61 64.58 57148.75 88888.00 2014-11-23 14:16:27.411 327 11317.73 64.51 57148.69 88888.00 2014-11-23 14:16:27.911 327 11317.81 64.48 57148.57 88888.00 2014-11-23 14:16:28.411 327 11317.94 64.49 57148.54 88888.00 2014-11-23 14:16:28.911 327 11318.01 64.46 57148.48 88888.00 2014-11-23 14:16:29.411 327 11318.09 64.48 57148.42 88888.00 2014-11-23 14:16:29.911 327 11318.22 64.45 57148.47 88888.00 2014-11-23 14:16:30.411 327 11318.33 64.46 57148.51 88888.00 2014-11-23 14:16:30.911 327 11318.41 64.53 57148.57 88888.00 2014-11-23 14:16:31.411 327 11318.52 64.52 57148.64 88888.00 2014-11-23 14:16:31.911 327 11318.55 64.48 57148.62 88888.00 2014-11-23 14:16:32.411 327 11318.59 64.48 57148.67 88888.00 2014-11-23 14:16:32.911 327 11318.65 64.55 57148.76 88888.00 2014-11-23 14:16:33.411 327 11318.72 64.55 57148.81 88888.00 2014-11-23 14:16:33.911 327 11318.79 64.51 57148.94 88888.00 2014-11-23 14:16:34.411 327 11318.83 64.50 57149.12 88888.00 2014-11-23 14:16:34.911 327 11318.91 64.58 57149.34 88888.00 2014-11-23 14:16:35.411 327 11318.99 64.58 57149.47 88888.00 2014-11-23 14:16:35.911 327 11319.02 64.59 57149.59 88888.00 2014-11-23 14:16:36.411 327 11319.03 64.64 57149.74 88888.00 2014-11-23 14:16:36.911 327 11319.04 64.71 57150.03 88888.00 2014-11-23 14:16:37.411 327 11319.04 64.75 57150.23 88888.00 2014-11-23 14:16:37.911 327 11319.05 64.84 57150.50 88888.00 2014-11-23 14:16:38.411 327 11319.07 64.91 57150.68 88888.00 2014-11-23 14:16:38.911 327 11319.11 64.94 57150.92 88888.00 2014-11-23 14:16:39.411 327 11319.16 64.90 57151.08 88888.00 2014-11-23 14:16:39.911 327 11319.19 64.89 57151.17 88888.00 2014-11-23 14:16:40.412 327 11319.16 64.89 57151.27 88888.00 2014-11-23 14:16:40.912 327 11319.20 64.85 57151.46 88888.00 2014-11-23 14:16:41.412 327 11319.21 64.84 57151.64 88888.00 2014-11-23 14:16:41.912 327 11319.23 64.83 57151.82 88888.00 2014-11-23 14:16:42.412 327 11319.25 64.82 57152.01 88888.00 2014-11-23 14:16:42.912 327 11319.27 64.89 57152.21 88888.00 2014-11-23 14:16:43.412 327 11319.24 64.94 57152.48 88888.00 2014-11-23 14:16:43.912 327 11319.26 64.85 57152.58 88888.00 2014-11-23 14:16:44.412 327 11319.23 64.85 57152.85 88888.00 2014-11-23 14:16:44.912 327 11319.20 64.85 57153.07 88888.00 2014-11-23 14:16:45.412 327 11319.23 64.86 57153.14 88888.00 2014-11-23 14:16:45.912 327 11319.26 64.83 57153.31 88888.00 2014-11-23 14:16:46.412 327 11319.25 64.83 57153.48 88888.00 2014-11-23 14:16:46.912 327 11319.30 64.93 57153.58 88888.00 2014-11-23 14:16:47.412 327 11319.25 65.00 57153.90 88888.00 2014-11-23 14:16:47.912 327 11319.30 65.00 57153.91 88888.00 2014-11-23 14:16:48.412 327 11319.26 65.02 57154.08 88888.00 2014-11-23 14:16:48.912 327 11319.25 64.99 57154.26 88888.00 2014-11-23 14:16:49.412 327 11319.30 64.91 57154.32 88888.00 2014-11-23 14:16:49.912 327 11319.24 64.87 57154.45 88888.00 2014-11-23 14:16:50.412 327 11319.19 64.85 57154.55 88888.00 2014-11-23 14:16:50.912 327 11319.20 64.79 57154.50 88888.00 2014-11-23 14:16:51.412 327 11319.19 64.78 57154.64 88888.00 2014-11-23 14:16:51.912 327 11319.10 64.80 57154.87 88888.00 2014-11-23 14:16:52.412 327 11319.09 64.75 57154.89 88888.00 2014-11-23 14:16:52.912 327 11319.14 64.76 57154.83 88888.00 2014-11-23 14:16:53.412 327 11319.10 64.70 57154.90 88888.00 2014-11-23 14:16:53.912 327 11319.04 64.70 57155.05 88888.00 2014-11-23 14:16:54.412 327 11318.97 64.72 57155.18 88888.00 2014-11-23 14:16:54.912 327 11318.98 64.70 57155.10 88888.00 2014-11-23 14:16:55.412 327 11318.97 64.70 57155.12 88888.00 2014-11-23 14:16:55.912 327 11318.84 64.71 57155.29 88888.00 2014-11-23 14:16:56.412 327 11318.75 64.73 57155.57 88888.00 2014-11-23 14:16:56.912 327 11318.68 64.73 57155.83 88888.00 2014-11-23 14:16:57.412 327 11318.58 64.77 57156.06 88888.00 2014-11-23 14:16:57.912 327 11318.58 64.86 57156.30 88888.00 2014-11-23 14:16:58.412 327 11318.51 64.87 57156.46 88888.00 2014-11-23 14:16:58.912 327 11318.49 64.86 57156.60 88888.00 2014-11-23 14:16:59.412 327 11318.51 64.86 57156.62 88888.00 2014-11-23 14:16:59.912 327 11318.51 64.90 57156.75 88888.00 2014-11-23 14:17:00.412 327 11318.49 64.91 57156.85 88888.00 2014-11-23 14:17:00.912 327 11318.44 64.90 57157.08 88888.00 2014-11-23 14:17:01.412 327 11318.35 64.92 57157.42 88888.00 2014-11-23 14:17:01.912 327 11318.24 64.94 57157.76 88888.00 2014-11-23 14:17:02.412 327 11318.17 64.97 57157.97 88888.00 2014-11-23 14:17:02.912 327 11318.23 65.00 57157.92 88888.00 2014-11-23 14:17:03.412 327 11318.20 65.00 57158.05 88888.00 2014-11-23 14:17:03.912 327 11318.12 64.99 57158.37 88888.00 2014-11-23 14:17:04.412 327 11318.15 65.02 57158.49 88888.00 2014-11-23 14:17:04.912 327 11318.12 65.10 57158.63 88888.00 2014-11-23 14:17:05.412 327 11318.03 65.16 57158.89 88888.00 2014-11-23 14:17:05.912 327 11318.05 65.25 57158.97 88888.00 2014-11-23 14:17:06.412 327 11317.94 65.24 57159.19 88888.00 2014-11-23 14:17:06.912 327 11318.01 65.23 57159.34 88888.00 2014-11-23 14:17:07.412 327 11318.05 65.30 57159.56 88888.00 2014-11-23 14:17:07.912 327 11318.02 65.35 57159.71 88888.00 2014-11-23 14:17:08.412 327 11317.88 65.45 57159.97 88888.00 2014-11-23 14:17:08.912 327 11317.95 65.52 57160.13 88888.00 2014-11-23 14:17:09.412 327 11317.96 65.58 57160.32 88888.00 2014-11-23 14:17:09.912 327 11317.93 65.61 57160.54 88888.00 2014-11-23 14:17:10.412 327 11317.94 65.67 57160.76 88888.00 2014-11-23 14:17:10.912 327 11317.87 65.67 57160.92 88888.00 2014-11-23 14:17:11.412 327 11317.81 65.77 57161.07 88888.00 2014-11-23 14:17:11.912 327 11317.78 65.85 57161.22 88888.00 2014-11-23 14:17:12.412 327 11317.75 65.89 57161.42 88888.00 2014-11-23 14:17:12.912 327 11317.74 65.98 57161.65 88888.00 2014-11-23 14:17:13.412 327 11317.67 66.05 57161.74 88888.00 2014-11-23 14:17:13.912 327 11317.63 66.18 57161.78 88888.00 2014-11-23 14:17:14.412 327 11317.61 66.20 57161.78 88888.00 2014-11-23 14:17:14.912 327 11317.53 66.25 57161.89 88888.00 2014-11-23 14:17:15.412 327 11317.49 66.27 57162.01 88888.00 2014-11-23 14:17:15.912 327 11317.46 66.29 57162.16 88888.00 2014-11-23 14:17:16.412 327 11317.40 66.34 57162.27 88888.00 2014-11-23 14:17:16.912 327 11317.45 66.41 57162.40 88888.00 2014-11-23 14:17:17.412 327 11317.36 66.52 57162.60 88888.00 2014-11-23 14:17:17.912 327 11317.25 66.56 57162.87 88888.00 2014-11-23 14:17:18.412 327 11317.17 66.62 57163.12 88888.00 2014-11-23 14:17:18.912 327 11317.10 66.67 57163.23 88888.00 2014-11-23 14:17:19.412 327 11317.02 66.70 57163.36 88888.00 2014-11-23 14:17:19.912 327 11316.97 66.75 57163.52 88888.00 2014-11-23 14:17:20.412 327 11316.96 66.77 57163.70 88888.00 2014-11-23 14:17:20.912 327 11316.94 66.70 57163.76 88888.00 2014-11-23 14:17:21.412 327 11316.92 66.76 57163.90 88888.00 2014-11-23 14:17:21.912 327 11316.94 66.83 57163.94 88888.00 2014-11-23 14:17:22.412 327 11316.95 66.88 57164.15 88888.00 2014-11-23 14:17:22.912 327 11316.95 66.93 57164.27 88888.00 2014-11-23 14:17:23.412 327 11316.88 66.94 57164.56 88888.00 2014-11-23 14:17:23.912 327 11316.84 66.93 57164.81 88888.00 2014-11-23 14:17:24.412 327 11316.84 67.01 57164.73 88888.00 2014-11-23 14:17:24.912 327 11316.87 67.09 57164.66 88888.00 2014-11-23 14:17:25.412 327 11316.84 67.10 57164.62 88888.00 2014-11-23 14:17:25.912 327 11316.85 67.09 57164.56 88888.00 2014-11-23 14:17:26.412 327 11316.84 67.11 57164.58 88888.00 2014-11-23 14:17:26.912 327 11316.83 67.16 57164.58 88888.00 2014-11-23 14:17:27.412 327 11316.82 67.20 57164.68 88888.00 2014-11-23 14:17:27.912 327 11316.84 67.24 57164.85 88888.00 2014-11-23 14:17:28.412 327 11316.82 67.29 57165.00 88888.00 2014-11-23 14:17:28.912 327 11316.77 67.30 57165.12 88888.00 2014-11-23 14:17:29.412 327 11316.71 67.37 57165.24 88888.00 2014-11-23 14:17:29.912 327 11316.69 67.41 57165.29 88888.00 2014-11-23 14:17:30.412 327 11316.67 67.42 57165.50 88888.00 2014-11-23 14:17:30.912 327 11316.62 67.47 57165.85 88888.00 2014-11-23 14:17:31.412 327 11316.59 67.52 57166.02 88888.00 2014-11-23 14:17:31.912 327 11316.54 67.51 57166.14 88888.00 2014-11-23 14:17:32.412 327 11316.52 67.56 57166.30 88888.00 2014-11-23 14:17:32.912 327 11316.49 67.61 57166.52 88888.00 2014-11-23 14:17:33.412 327 11316.46 67.63 57166.62 88888.00 2014-11-23 14:17:33.912 327 11316.42 67.68 57166.84 88888.00 2014-11-23 14:17:34.412 327 11316.38 67.75 57166.91 88888.00 2014-11-23 14:17:34.912 327 11316.38 67.73 57166.94 88888.00 2014-11-23 14:17:35.412 327 11316.34 67.69 57166.91 88888.00 2014-11-23 14:17:35.912 327 11316.29 67.70 57166.90 88888.00 2014-11-23 14:17:36.412 327 11316.29 67.68 57166.90 88888.00 2014-11-23 14:17:36.912 327 11316.29 67.70 57166.87 88888.00 2014-11-23 14:17:37.412 327 11316.33 67.70 57166.93 88888.00 2014-11-23 14:17:37.912 327 11316.32 67.68 57166.86 88888.00 2014-11-23 14:17:38.412 327 11316.36 67.63 57166.77 88888.00 2014-11-23 14:17:38.912 327 11316.35 67.58 57166.73 88888.00 2014-11-23 14:17:39.412 327 11316.34 67.54 57166.72 88888.00 2014-11-23 14:17:39.912 327 11316.33 67.49 57166.71 88888.00 2014-11-23 14:17:40.412 327 11316.32 67.50 57166.74 88888.00 2014-11-23 14:17:40.912 327 11316.29 67.50 57166.73 88888.00 2014-11-23 14:17:41.412 327 11316.26 67.49 57166.76 88888.00 2014-11-23 14:17:41.912 327 11316.27 67.49 57166.80 88888.00 2014-11-23 14:17:42.412 327 11316.28 67.51 57166.81 88888.00 2014-11-23 14:17:42.912 327 11316.27 67.49 57166.84 88888.00 2014-11-23 14:17:43.412 327 11316.25 67.49 57166.99 88888.00 2014-11-23 14:17:43.912 327 11316.21 67.48 57167.13 88888.00 2014-11-23 14:17:44.412 327 11316.19 67.45 57167.28 88888.00 2014-11-23 14:17:44.912 327 11316.21 67.41 57167.37 88888.00 2014-11-23 14:17:45.412 327 11316.15 67.36 57167.47 88888.00 2014-11-23 14:17:45.912 327 11316.05 67.39 57167.54 88888.00 2014-11-23 14:17:46.412 327 11315.98 67.43 57167.64 88888.00 2014-11-23 14:17:46.912 327 11315.97 67.42 57167.66 88888.00 2014-11-23 14:17:47.412 327 11315.90 67.37 57167.58 88888.00 2014-11-23 14:17:47.912 327 11315.89 67.28 57167.50 88888.00 2014-11-23 14:17:48.412 327 11315.83 67.25 57167.51 88888.00 2014-11-23 14:17:48.912 327 11315.73 67.27 57167.63 88888.00 2014-11-23 14:17:49.412 327 11315.69 67.25 57167.71 88888.00 2014-11-23 14:17:49.912 327 11315.67 67.24 57167.82 88888.00 2014-11-23 14:17:50.412 327 11315.62 67.24 57167.95 88888.00 2014-11-23 14:17:50.912 327 11315.53 67.25 57168.12 88888.00 2014-11-23 14:17:51.412 327 11315.51 67.21 57168.25 88888.00 2014-11-23 14:17:51.912 327 11315.39 67.23 57168.39 88888.00 2014-11-23 14:17:52.412 327 11315.35 67.28 57168.53 88888.00 2014-11-23 14:17:52.912 327 11315.29 67.22 57168.70 88888.00 2014-11-23 14:17:53.412 327 11315.16 67.20 57168.85 88888.00 2014-11-23 14:17:53.912 327 11315.13 67.27 57169.02 88888.00 2014-11-23 14:17:54.412 327 11315.04 67.28 57169.09 88888.00 2014-11-23 14:17:54.912 327 11314.95 67.25 57169.17 88888.00 2014-11-23 14:17:55.412 327 11314.92 67.25 57169.18 88888.00 2014-11-23 14:17:55.912 327 11314.90 67.22 57169.18 88888.00 2014-11-23 14:17:56.412 327 11314.83 67.27 57169.22 88888.00 2014-11-23 14:17:56.912 327 11314.79 67.28 57169.27 88888.00 2014-11-23 14:17:57.412 327 11314.73 67.28 57169.35 88888.00 2014-11-23 14:17:57.912 327 11314.65 67.31 57169.38 88888.00 2014-11-23 14:17:58.412 327 11314.60 67.37 57169.41 88888.00 2014-11-23 14:17:58.912 327 11314.52 67.38 57169.48 88888.00 2014-11-23 14:17:59.412 327 11314.52 67.41 57169.54 88888.00 2014-11-23 14:17:59.912 327 11314.49 67.38 57169.63 88888.00 2014-11-23 14:18:00.412 327 11314.46 67.42 57169.79 88888.00 2014-11-23 14:18:00.912 327 11314.38 67.42 57169.85 88888.00 2014-11-23 14:18:01.412 327 11314.30 67.43 57169.86 88888.00 2014-11-23 14:18:01.912 327 11314.26 67.43 57169.94 88888.00 2014-11-23 14:18:02.412 327 11314.23 67.49 57170.08 88888.00 2014-11-23 14:18:02.912 327 11314.20 67.57 57170.25 88888.00 2014-11-23 14:18:03.412 327 11314.17 67.62 57170.39 88888.00 2014-11-23 14:18:03.912 327 11314.16 67.64 57170.50 88888.00 2014-11-23 14:18:04.412 327 11314.11 67.62 57170.59 88888.00 2014-11-23 14:18:04.912 327 11314.07 67.59 57170.69 88888.00 2014-11-23 14:18:05.412 327 11314.09 67.64 57170.82 88888.00 2014-11-23 14:18:05.912 327 11314.04 67.64 57170.88 88888.00 2014-11-23 14:18:06.412 327 11314.00 67.68 57170.91 88888.00 2014-11-23 14:18:06.912 327 11314.03 67.69 57170.90 88888.00 2014-11-23 14:18:07.412 327 11313.98 67.72 57170.92 88888.00 2014-11-23 14:18:07.912 327 11313.99 67.73 57170.90 88888.00 2014-11-23 14:18:08.412 327 11314.03 67.70 57170.88 88888.00 2014-11-23 14:18:08.912 327 11313.97 67.71 57170.90 88888.00 2014-11-23 14:18:09.412 327 11313.99 67.71 57170.85 88888.00 2014-11-23 14:18:09.912 327 11313.99 67.66 57170.76 88888.00 2014-11-23 14:18:10.412 327 11313.97 67.64 57170.62 88888.00 2014-11-23 14:18:10.912 327 11313.95 67.58 57170.43 88888.00 2014-11-23 14:18:11.412 327 11313.93 67.55 57170.30 88888.00 2014-11-23 14:18:11.912 327 11313.92 67.50 57170.18 88888.00 2014-11-23 14:18:12.412 327 11313.97 67.49 57170.10 88888.00 2014-11-23 14:18:12.912 327 11313.93 67.49 57170.04 88888.00 2014-11-23 14:18:13.412 327 11313.93 67.51 57170.00 88888.00 2014-11-23 14:18:13.912 327 11313.92 67.55 57169.97 88888.00 2014-11-23 14:18:14.412 327 11313.89 67.50 57169.95 88888.00 2014-11-23 14:18:14.912 327 11313.86 67.43 57169.85 88888.00 2014-11-23 14:18:15.412 327 11313.86 67.42 57169.80 88888.00 2014-11-23 14:18:15.912 327 11313.86 67.44 57169.82 88888.00 2014-11-23 14:18:16.412 327 11313.90 67.44 57169.76 88888.00 2014-11-23 14:18:16.912 327 11313.86 67.45 57169.70 88888.00 2014-11-23 14:18:17.412 327 11313.88 67.47 57169.68 88888.00 2014-11-23 14:18:17.912 327 11313.90 67.51 57169.74 88888.00 2014-11-23 14:18:18.412 327 11313.84 67.51 57169.88 88888.00 2014-11-23 14:18:18.912 327 11313.82 67.49 57169.94 88888.00 2014-11-23 14:18:19.412 327 11313.79 67.50 57169.94 88888.00 2014-11-23 14:18:19.912 327 11313.79 67.52 57170.00 88888.00 2014-11-23 14:18:20.412 327 11313.76 67.56 57170.00 88888.00 2014-11-23 14:18:20.912 327 11313.75 67.52 57169.91 88888.00 2014-11-23 14:18:21.412 327 11313.70 67.52 57169.82 88888.00 2014-11-23 14:18:21.912 327 11313.70 67.56 57169.79 88888.00 2014-11-23 14:18:22.412 327 11313.68 67.58 57169.78 88888.00 2014-11-23 14:18:22.912 327 11313.64 67.56 57169.67 88888.00 2014-11-23 14:18:23.412 327 11313.62 67.44 57169.55 88888.00 2014-11-23 14:18:23.912 327 11313.58 67.37 57169.44 88888.00 2014-11-23 14:18:24.412 327 11313.61 67.37 57169.50 88888.00 2014-11-23 14:18:24.912 327 11313.55 67.32 57169.38 88888.00 2014-11-23 14:18:25.412 327 11313.48 67.28 57169.31 88888.00 2014-11-23 14:18:25.912 327 11313.47 67.27 57169.25 88888.00 2014-11-23 14:18:26.412 327 11313.43 67.28 57168.96 88888.00 2014-11-23 14:18:26.912 327 11313.36 67.25 57168.83 88888.00 2014-11-23 14:18:27.412 327 11313.33 67.22 57168.77 88888.00 2014-11-23 14:18:27.912 327 11313.34 67.18 57168.69 88888.00 2014-11-23 14:18:28.412 327 11313.28 67.09 57168.56 88888.00 2014-11-23 14:18:28.912 327 11313.19 67.04 57168.44 88888.00 2014-11-23 14:18:29.412 327 11313.14 67.02 57168.40 88888.00 2014-11-23 14:18:29.912 327 11313.12 66.96 57168.45 88888.00 2014-11-23 14:18:30.412 327 11313.07 66.94 57168.38 88888.00 2014-11-23 14:18:30.912 327 11313.01 66.89 57168.28 88888.00 2014-11-23 14:18:31.412 327 11313.00 66.86 57168.19 88888.00 2014-11-23 14:18:31.912 327 11312.94 66.88 57168.07 88888.00 2014-11-23 14:18:32.412 327 11312.92 66.89 57167.99 88888.00 2014-11-23 14:18:32.912 327 11312.94 66.76 57167.92 88888.00 2014-11-23 14:18:33.412 327 11312.88 66.67 57167.79 88888.00 2014-11-23 14:18:33.912 327 11312.85 66.61 57167.70 88888.00 2014-11-23 14:18:34.412 327 11312.79 66.52 57167.51 88888.00 2014-11-23 14:18:34.912 327 11312.75 66.48 57167.32 88888.00 2014-11-23 14:18:35.412 327 11312.73 66.43 57167.19 88888.00 2014-11-23 14:18:35.912 327 11312.73 66.42 57167.15 88888.00 2014-11-23 14:18:36.412 327 11312.77 66.42 57167.00 88888.00 2014-11-23 14:18:36.912 327 11312.74 66.37 57166.92 88888.00 2014-11-23 14:18:37.412 327 11312.73 66.33 57166.85 88888.00 2014-11-23 14:18:37.912 327 11312.71 66.32 57166.83 88888.00 2014-11-23 14:18:38.412 327 11312.63 66.36 57166.98 88888.00 2014-11-23 14:18:38.912 327 11312.60 66.34 57167.02 88888.00 2014-11-23 14:18:39.412 327 11312.63 66.30 57166.96 88888.00 2014-11-23 14:18:39.912 327 11312.60 66.29 57166.85 88888.00 2014-11-23 14:18:40.412 327 11312.56 66.35 57166.86 88888.00 2014-11-23 14:18:40.912 327 11312.51 66.41 57166.90 88888.00 2014-11-23 14:18:41.412 327 11312.42 66.39 57166.91 88888.00 2014-11-23 14:18:41.912 327 11312.33 66.40 57166.99 88888.00 2014-11-23 14:18:42.412 327 11312.29 66.43 57167.00 88888.00 2014-11-23 14:18:42.912 327 11312.25 66.45 57167.09 88888.00 2014-11-23 14:18:43.412 327 11312.22 66.43 57167.22 88888.00 2014-11-23 14:18:43.912 327 11312.16 66.40 57167.19 88888.00 2014-11-23 14:18:44.412 327 11312.12 66.47 57167.10 88888.00 2014-11-23 14:18:44.912 327 11312.07 66.50 57167.03 88888.00 2014-11-23 14:18:45.412 327 11312.00 66.46 57166.97 88888.00 2014-11-23 14:18:45.912 327 11311.95 66.46 57167.04 88888.00 2014-11-23 14:18:46.412 327 11311.93 66.47 57167.03 88888.00 2014-11-23 14:18:46.912 327 11311.91 66.50 57166.96 88888.00 2014-11-23 14:18:47.412 327 11311.89 66.45 57166.96 88888.00 2014-11-23 14:18:47.912 327 11311.88 66.35 57166.94 88888.00 2014-11-23 14:18:48.412 327 11311.82 66.33 57166.91 88888.00 2014-11-23 14:18:48.912 327 11311.77 66.36 57166.91 88888.00 2014-11-23 14:18:49.412 327 11311.68 66.37 57166.99 88888.00 2014-11-23 14:18:49.912 327 11311.67 66.41 57167.07 88888.00 2014-11-23 14:18:50.412 327 11311.63 66.41 57167.12 88888.00 2014-11-23 14:18:50.912 327 11311.60 66.42 57167.18 88888.00 2014-11-23 14:18:51.412 327 11311.55 66.42 57167.11 88888.00 2014-11-23 14:18:51.912 327 11311.50 66.46 57167.13 88888.00 2014-11-23 14:18:52.412 327 11311.42 66.50 57167.17 88888.00 2014-11-23 14:18:52.912 327 11311.39 66.52 57167.22 88888.00 2014-11-23 14:18:53.412 327 11311.39 66.54 57167.23 88888.00 2014-11-23 14:18:53.912 327 11311.35 66.54 57167.24 88888.00 2014-11-23 14:18:54.412 327 11311.29 66.53 57167.22 88888.00 2014-11-23 14:18:54.912 327 11311.17 66.56 57167.24 88888.00 2014-11-23 14:18:55.412 327 11311.20 66.56 57167.30 88888.00 2014-11-23 14:18:55.912 327 11311.18 66.54 57167.19 88888.00 2014-11-23 14:18:56.412 327 11311.15 66.59 57167.22 88888.00 2014-11-23 14:18:56.912 327 11311.12 66.62 57167.19 88888.00 2014-11-23 14:18:57.412 327 11311.11 66.62 57167.18 88888.00 2014-11-23 14:18:57.912 327 11311.04 66.62 57167.22 88888.00 2014-11-23 14:18:58.412 327 11310.99 66.61 57167.19 88888.00 2014-11-23 14:18:58.912 327 11310.93 66.60 57167.24 88888.00 2014-11-23 14:18:59.412 327 11310.90 66.61 57167.25 88888.00 2014-11-23 14:18:59.912 327 11310.90 66.62 57167.24 88888.00 2014-11-23 14:19:00.412 327 11310.91 66.67 57167.23 88888.00 2014-11-23 14:19:00.912 327 11310.86 66.68 57167.24 88888.00 2014-11-23 14:19:01.412 327 11310.84 66.67 57167.26 88888.00 2014-11-23 14:19:01.912 327 11310.79 66.73 57167.29 88888.00 2014-11-23 14:19:02.412 327 11310.73 66.73 57167.39 88888.00 2014-11-23 14:19:02.912 327 11310.73 66.77 57167.37 88888.00 2014-11-23 14:19:03.412 327 11310.69 66.81 57167.39 88888.00 2014-11-23 14:19:03.912 327 11310.65 66.82 57167.39 88888.00 2014-11-23 14:19:04.412 327 11310.64 66.89 57167.50 88888.00 2014-11-23 14:19:04.912 327 11310.65 66.93 57167.51 88888.00 2014-11-23 14:19:05.412 327 11310.58 66.89 57167.53 88888.00 2014-11-23 14:19:05.912 327 11310.54 66.89 57167.51 88888.00 2014-11-23 14:19:06.412 327 11310.49 66.93 57167.56 88888.00 2014-11-23 14:19:06.912 327 11310.45 66.98 57167.60 88888.00 2014-11-23 14:19:07.412 327 11310.44 66.98 57167.63 88888.00 2014-11-23 14:19:07.912 327 11310.43 67.00 57167.70 88888.00 2014-11-23 14:19:08.412 327 11310.43 67.01 57167.74 88888.00 2014-11-23 14:19:08.912 327 11310.38 67.00 57167.81 88888.00 2014-11-23 14:19:09.412 327 11310.38 67.07 57167.79 88888.00 2014-11-23 14:19:09.912 327 11310.37 67.10 57167.84 88888.00 2014-11-23 14:19:10.412 327 11310.30 67.13 57167.94 88888.00 2014-11-23 14:19:10.912 327 11310.30 67.09 57167.99 88888.00 2014-11-23 14:19:11.412 327 11310.27 67.13 57168.05 88888.00 2014-11-23 14:19:11.912 327 11310.23 67.15 57168.11 88888.00 2014-11-23 14:19:12.412 327 11310.21 67.20 57168.18 88888.00 2014-11-23 14:19:12.912 327 11310.16 67.23 57168.22 88888.00 2014-11-23 14:19:13.412 327 11310.11 67.24 57168.28 88888.00 2014-11-23 14:19:13.912 327 11310.03 67.28 57168.30 88888.00 2014-11-23 14:19:14.412 327 11310.01 67.34 57168.32 88888.00 2014-11-23 14:19:14.912 327 11309.94 67.36 57168.32 88888.00 2014-11-23 14:19:15.412 327 11309.90 67.38 57168.35 88888.00 2014-11-23 14:19:15.912 327 11309.88 67.38 57168.43 88888.00 2014-11-23 14:19:16.412 327 11309.83 67.39 57168.38 88888.00 2014-11-23 14:19:16.912 327 11309.78 67.45 57168.33 88888.00 2014-11-23 14:19:17.412 327 11309.74 67.45 57168.41 88888.00 2014-11-23 14:19:17.912 327 11309.71 67.50 57168.51 88888.00 2014-11-23 14:19:18.412 327 11309.66 67.54 57168.45 88888.00 2014-11-23 14:19:18.912 327 11309.62 67.58 57168.46 88888.00 2014-11-23 14:19:19.412 327 11309.62 67.58 57168.43 88888.00 2014-11-23 14:19:19.912 327 11309.58 67.64 57168.40 88888.00 2014-11-23 14:19:20.412 327 11309.53 67.61 57168.33 88888.00 2014-11-23 14:19:20.912 327 11309.51 67.61 57168.26 88888.00 2014-11-23 14:19:21.412 327 11309.51 67.68 57168.24 88888.00 2014-11-23 14:19:21.912 327 11309.44 67.71 57168.31 88888.00 2014-11-23 14:19:22.412 327 11309.37 67.72 57168.38 88888.00 2014-11-23 14:19:22.912 327 11309.33 67.75 57168.43 88888.00 2014-11-23 14:19:23.412 327 11309.32 67.81 57168.47 88888.00 2014-11-23 14:19:23.912 327 11309.29 67.88 57168.56 88888.00 2014-11-23 14:19:24.412 327 11309.29 67.93 57168.67 88888.00 2014-11-23 14:19:24.912 327 11309.27 67.97 57168.80 88888.00 2014-11-23 14:19:25.412 327 11309.24 68.07 57168.82 88888.00 2014-11-23 14:19:25.912 327 11309.25 68.22 57168.85 88888.00 2014-11-23 14:19:26.412 327 11309.23 68.26 57169.15 88888.00 2014-11-23 14:19:26.912 327 11309.19 68.32 57169.30 88888.00 2014-11-23 14:19:27.412 327 11309.18 68.40 57169.36 88888.00 2014-11-23 14:19:27.912 327 11309.19 68.47 57169.50 88888.00 2014-11-23 14:19:28.412 327 11309.22 68.52 57169.63 88888.00 2014-11-23 14:19:28.912 327 11309.26 68.59 57169.67 88888.00 2014-11-23 14:19:29.412 327 11309.29 68.59 57169.73 88888.00 2014-11-23 14:19:29.912 327 11309.26 68.70 57169.79 88888.00 2014-11-23 14:19:30.412 327 11309.27 68.77 57169.80 88888.00 2014-11-23 14:19:30.912 327 11309.29 68.78 57169.80 88888.00 2014-11-23 14:19:31.412 327 11309.27 68.79 57169.81 88888.00 2014-11-23 14:19:31.912 327 11309.27 68.83 57169.82 88888.00 2014-11-23 14:19:32.412 327 11309.30 68.85 57169.89 88888.00 2014-11-23 14:19:32.912 327 11309.30 68.90 57169.98 88888.00 2014-11-23 14:19:33.412 327 11309.27 68.98 57169.93 88888.00 2014-11-23 14:19:33.912 327 11309.27 69.02 57169.91 88888.00 2014-11-23 14:19:34.412 327 11309.22 69.04 57169.91 88888.00 2014-11-23 14:19:34.912 327 11309.20 69.06 57169.79 88888.00 2014-11-23 14:19:35.412 327 11309.25 69.06 57169.79 88888.00 2014-11-23 14:19:35.912 327 11309.18 69.11 57169.83 88888.00 2014-11-23 14:19:36.412 327 11309.22 69.19 57169.87 88888.00 2014-11-23 14:19:36.912 327 11309.20 69.24 57169.83 88888.00 2014-11-23 14:19:37.412 327 11309.18 69.28 57169.89 88888.00 2014-11-23 14:19:37.912 327 11309.18 69.33 57169.98 88888.00 2014-11-23 14:19:38.412 327 11309.15 69.36 57169.95 88888.00 2014-11-23 14:19:38.912 327 11309.13 69.38 57169.95 88888.00 2014-11-23 14:19:39.412 327 11309.15 69.36 57169.87 88888.00 2014-11-23 14:19:39.912 327 11309.13 69.34 57169.89 88888.00 2014-11-23 14:19:40.412 327 11309.15 69.43 57169.94 88888.00 2014-11-23 14:19:40.912 327 11309.13 69.41 57169.86 88888.00 2014-11-23 14:19:41.412 327 11309.09 69.39 57169.83 88888.00 2014-11-23 14:19:41.912 327 11309.04 69.42 57169.93 88888.00 2014-11-23 14:19:42.412 327 11309.03 69.52 57169.98 88888.00 2014-11-23 14:19:42.912 327 11309.02 69.61 57169.97 88888.00 2014-11-23 14:19:43.412 327 11309.04 69.61 57169.91 88888.00 2014-11-23 14:19:43.912 327 11308.99 69.60 57169.88 88888.00 2014-11-23 14:19:44.412 327 11308.95 69.59 57169.76 88888.00 2014-11-23 14:19:44.912 327 11308.92 69.62 57169.75 88888.00 2014-11-23 14:19:45.412 327 11308.96 69.62 57169.80 88888.00 2014-11-23 14:19:45.912 327 11308.95 69.60 57169.79 88888.00 2014-11-23 14:19:46.412 327 11308.91 69.63 57169.81 88888.00 2014-11-23 14:19:46.912 327 11308.93 69.66 57169.68 88888.00 2014-11-23 14:19:47.412 327 11308.91 69.65 57169.60 88888.00 2014-11-23 14:19:47.912 327 11308.92 69.60 57169.74 88888.00 2014-11-23 14:19:48.412 327 11308.91 69.62 57169.86 88888.00 2014-11-23 14:19:48.912 327 11308.85 69.66 57169.82 88888.00 2014-11-23 14:19:49.412 327 11308.81 69.68 57169.83 88888.00 2014-11-23 14:19:49.912 327 11308.75 69.77 57169.91 88888.00 2014-11-23 14:19:50.412 327 11308.71 69.76 57169.93 88888.00 2014-11-23 14:19:50.912 327 11308.67 69.77 57169.99 88888.00 2014-11-23 14:19:51.412 327 11308.60 69.82 57170.01 88888.00 2014-11-23 14:19:51.912 327 11308.60 69.87 57170.04 88888.00 2014-11-23 14:19:52.412 327 11308.55 70.02 57170.12 88888.00 2014-11-23 14:19:52.912 327 11308.47 70.14 57170.21 88888.00 2014-11-23 14:19:53.412 327 11308.40 70.17 57170.27 88888.00 2014-11-23 14:19:53.912 327 11308.34 70.20 57170.40 88888.00 2014-11-23 14:19:54.412 327 11308.27 70.33 57170.52 88888.00 2014-11-23 14:19:54.912 327 11308.22 70.43 57170.63 88888.00 2014-11-23 14:19:55.412 327 11308.19 70.50 57170.69 88888.00 2014-11-23 14:19:55.912 327 11308.15 70.57 57170.69 88888.00 2014-11-23 14:19:56.412 327 11308.15 70.60 57170.69 88888.00 2014-11-23 14:19:56.912 327 11308.06 70.63 57170.78 88888.00 2014-11-23 14:19:57.412 327 11307.99 70.71 57170.81 88888.00 2014-11-23 14:19:57.912 327 11307.99 70.72 57170.87 88888.00 2014-11-23 14:19:58.412 327 11307.93 70.75 57170.96 88888.00 2014-11-23 14:19:58.912 327 11307.85 70.76 57171.10 88888.00 2014-11-23 14:19:59.412 327 11307.78 70.83 57171.07 88888.00 2014-11-23 14:19:59.912 327 11307.74 70.91 57170.98 88888.00 2014-11-23 14:20:00.412 327 11307.69 70.90 57170.79 88888.00 2014-11-23 14:20:00.912 327 11307.67 70.86 57170.78 88888.00 2014-11-23 14:20:01.412 327 11307.66 70.88 57170.70 88888.00 2014-11-23 14:20:01.912 327 11307.65 70.91 57170.60 88888.00 2014-11-23 14:20:02.412 327 11307.66 70.94 57170.47 88888.00 2014-11-23 14:20:02.912 327 11307.63 70.96 57170.30 88888.00 2014-11-23 14:20:03.412 327 11307.59 71.01 57170.12 88888.00 2014-11-23 14:20:03.912 327 11307.53 71.01 57169.98 88888.00 2014-11-23 14:20:04.412 327 11307.53 70.94 57169.86 88888.00 2014-11-23 14:20:04.912 327 11307.54 70.94 57169.73 88888.00 2014-11-23 14:20:05.412 327 11307.58 70.99 57169.73 88888.00 2014-11-23 14:20:05.912 327 11307.60 71.02 57169.61 88888.00 2014-11-23 14:20:06.412 327 11307.66 71.05 57169.48 88888.00 2014-11-23 14:20:06.912 327 11307.69 71.08 57169.41 88888.00 2014-11-23 14:20:07.412 327 11307.67 71.05 57169.28 88888.00 2014-11-23 14:20:07.912 327 11307.69 71.10 57169.16 88888.00 2014-11-23 14:20:08.412 327 11307.72 71.17 57169.05 88888.00 2014-11-23 14:20:08.912 327 11307.79 71.18 57169.14 88888.00 2014-11-23 14:20:09.412 327 11307.85 71.18 57169.12 88888.00 2014-11-23 14:20:09.912 327 11307.87 71.22 57169.03 88888.00 2014-11-23 14:20:10.413 327 11307.87 71.23 57168.91 88888.00 2014-11-23 14:20:10.913 327 11307.88 71.25 57168.78 88888.00 2014-11-23 14:20:11.413 327 11307.90 71.26 57168.60 88888.00 2014-11-23 14:20:11.913 327 11307.90 71.18 57168.43 88888.00 2014-11-23 14:20:12.413 327 11307.91 71.16 57168.25 88888.00 2014-11-23 14:20:12.913 327 11307.92 71.15 57168.11 88888.00 2014-11-23 14:20:13.413 327 11307.92 71.17 57168.02 88888.00 2014-11-23 14:20:13.913 327 11307.92 71.12 57167.89 88888.00 2014-11-23 14:20:14.413 327 11307.94 71.10 57167.74 88888.00 2014-11-23 14:20:14.913 327 11307.97 71.12 57167.62 88888.00 2014-11-23 14:20:15.413 327 11307.97 71.15 57167.56 88888.00 2014-11-23 14:20:15.913 327 11307.98 71.12 57167.44 88888.00 2014-11-23 14:20:16.413 327 11307.97 71.11 57167.37 88888.00 2014-11-23 14:20:16.913 327 11307.95 71.11 57167.24 88888.00 2014-11-23 14:20:17.413 327 11307.95 71.06 57167.09 88888.00 2014-11-23 14:20:17.913 327 11307.95 71.09 57166.90 88888.00 2014-11-23 14:20:18.413 327 11307.97 71.16 57166.73 88888.00 2014-11-23 14:20:18.913 327 11307.92 71.19 57166.68 88888.00 2014-11-23 14:20:19.413 327 11307.87 71.15 57166.68 88888.00 2014-11-23 14:20:19.913 327 11307.88 71.12 57166.60 88888.00 2014-11-23 14:20:20.413 327 11307.87 71.13 57166.52 88888.00 2014-11-23 14:20:20.913 327 11307.87 71.15 57166.34 88888.00 2014-11-23 14:20:21.413 327 11307.84 71.17 57166.16 88888.00 2014-11-23 14:20:21.913 327 11307.83 71.16 57165.88 88888.00 2014-11-23 14:20:22.413 327 11307.83 71.13 57165.62 88888.00 2014-11-23 14:20:22.913 327 11307.87 71.11 57165.31 88888.00 2014-11-23 14:20:23.413 327 11307.87 71.10 57165.17 88888.00 2014-11-23 14:20:23.913 327 11307.88 71.08 57164.98 88888.00 2014-11-23 14:20:24.413 327 11307.87 71.01 57164.80 88888.00 2014-11-23 14:20:24.913 327 11307.88 71.01 57164.62 88888.00 2014-11-23 14:20:25.413 327 11307.94 70.97 57164.48 88888.00 2014-11-23 14:20:25.913 327 11307.92 70.94 57164.31 88888.00 2014-11-23 14:20:26.413 327 11307.88 70.90 57164.18 88888.00 2014-11-23 14:20:26.913 327 11307.92 70.88 57164.02 88888.00 2014-11-23 14:20:27.413 327 11307.91 70.77 57163.76 88888.00 2014-11-23 14:20:27.913 327 11307.87 70.70 57163.54 88888.00 2014-11-23 14:20:28.413 327 11307.87 70.69 57163.44 88888.00 2014-11-23 14:20:28.913 327 11307.94 70.68 57163.27 88888.00 2014-11-23 14:20:29.413 327 11307.94 70.69 57163.08 88888.00 2014-11-23 14:20:29.913 327 11307.94 70.76 57162.91 88888.00 2014-11-23 14:20:30.413 327 11307.94 70.71 57162.76 88888.00 2014-11-23 14:20:30.913 327 11307.90 70.70 57162.73 88888.00 2014-11-23 14:20:31.413 327 11307.86 70.70 57162.63 88888.00 2014-11-23 14:20:31.913 327 11307.86 70.68 57162.60 88888.00 2014-11-23 14:20:32.413 327 11307.81 70.69 57162.57 88888.00 2014-11-23 14:20:32.913 327 11307.83 70.68 57162.44 88888.00 2014-11-23 14:20:33.413 327 11307.79 70.71 57162.46 88888.00 2014-11-23 14:20:33.913 327 11307.80 70.68 57162.47 88888.00 2014-11-23 14:20:34.413 327 11307.78 70.70 57162.54 88888.00 2014-11-23 14:20:34.913 327 11307.73 70.78 57162.56 88888.00 2014-11-23 14:20:35.413 327 11307.67 70.82 57162.54 88888.00 2014-11-23 14:20:35.913 327 11307.65 70.78 57162.54 88888.00 2014-11-23 14:20:36.413 327 11307.61 70.83 57162.61 88888.00 2014-11-23 14:20:36.913 327 11307.58 70.83 57162.67 88888.00 2014-11-23 14:20:37.413 327 11307.54 70.81 57162.72 88888.00 2014-11-23 14:20:37.913 327 11307.56 70.86 57162.73 88888.00 2014-11-23 14:20:38.413 327 11307.52 70.86 57162.66 88888.00 2014-11-23 14:20:38.913 327 11307.53 70.83 57162.62 88888.00 2014-11-23 14:20:39.413 327 11307.54 70.82 57162.67 88888.00 2014-11-23 14:20:39.913 327 11307.54 70.85 57162.72 88888.00 2014-11-23 14:20:40.413 327 11307.51 70.84 57162.64 88888.00 2014-11-23 14:20:40.913 327 11307.51 70.83 57162.64 88888.00 2014-11-23 14:20:41.413 327 11307.54 70.85 57162.74 88888.00 2014-11-23 14:20:41.913 327 11307.57 70.83 57162.75 88888.00 2014-11-23 14:20:42.413 327 11307.57 70.88 57162.72 88888.00 2014-11-23 14:20:42.913 327 11307.65 70.88 57162.66 88888.00 2014-11-23 14:20:43.413 327 11307.69 70.92 57162.63 88888.00 2014-11-23 14:20:43.913 327 11307.66 70.92 57162.66 88888.00 2014-11-23 14:20:44.413 327 11307.71 70.86 57162.69 88888.00 2014-11-23 14:20:44.913 327 11307.73 70.81 57162.63 88888.00 2014-11-23 14:20:45.413 327 11307.78 70.76 57162.56 88888.00 2014-11-23 14:20:45.913 327 11307.84 70.84 57162.61 88888.00 2014-11-23 14:20:46.413 327 11307.88 70.86 57162.62 88888.00 2014-11-23 14:20:46.913 327 11307.94 70.85 57162.55 88888.00 2014-11-23 14:20:47.413 327 11308.00 70.90 57162.64 88888.00 2014-11-23 14:20:47.913 327 11308.07 70.92 57162.69 88888.00 2014-11-23 14:20:48.413 327 11308.12 70.91 57162.64 88888.00 2014-11-23 14:20:48.913 327 11308.18 70.88 57162.55 88888.00 2014-11-23 14:20:49.413 327 11308.27 70.89 57162.51 88888.00 2014-11-23 14:20:49.913 327 11308.36 70.88 57162.42 88888.00 2014-11-23 14:20:50.413 327 11308.41 70.85 57162.36 88888.00 2014-11-23 14:20:50.913 327 11308.47 70.84 57162.32 88888.00 2014-11-23 14:20:51.413 327 11308.51 70.83 57162.34 88888.00 2014-11-23 14:20:51.913 327 11308.57 70.89 57162.35 88888.00 2014-11-23 14:20:52.413 327 11308.61 70.94 57162.40 88888.00 2014-11-23 14:20:52.913 327 11308.69 70.99 57162.46 88888.00 2014-11-23 14:20:53.413 327 11308.78 70.98 57162.50 88888.00 2014-11-23 14:20:53.913 327 11308.81 70.98 57162.46 88888.00 2014-11-23 14:20:54.413 327 11308.86 70.95 57162.35 88888.00 2014-11-23 14:20:54.913 327 11308.93 70.99 57162.22 88888.00 2014-11-23 14:20:55.413 327 11308.99 71.02 57162.11 88888.00 2014-11-23 14:20:55.913 327 11309.04 71.01 57162.03 88888.00 2014-11-23 14:20:56.413 327 11309.06 71.04 57162.02 88888.00 2014-11-23 14:20:56.913 327 11309.11 71.09 57161.97 88888.00 2014-11-23 14:20:57.413 327 11309.17 71.11 57161.97 88888.00 2014-11-23 14:20:57.913 327 11309.20 71.11 57161.97 88888.00 2014-11-23 14:20:58.413 327 11309.25 71.15 57162.06 88888.00 2014-11-23 14:20:58.913 327 11309.27 71.22 57162.10 88888.00 2014-11-23 14:20:59.413 327 11309.31 71.29 57162.10 88888.00 2014-11-23 14:20:59.913 327 11309.34 71.24 57162.14 88888.00 2014-11-23 14:21:00.413 327 11309.33 71.24 57162.10 88888.00 2014-11-23 14:21:00.913 327 11309.38 71.28 57162.09 88888.00 2014-11-23 14:21:01.413 327 11309.39 71.30 57162.10 88888.00 2014-11-23 14:21:01.913 327 11309.38 71.32 57162.15 88888.00 2014-11-23 14:21:02.413 327 11309.39 71.36 57162.16 88888.00 2014-11-23 14:21:02.913 327 11309.44 71.40 57162.29 88888.00 2014-11-23 14:21:03.413 327 11309.46 71.46 57162.27 88888.00 2014-11-23 14:21:03.913 327 11309.44 71.45 57162.18 88888.00 2014-11-23 14:21:04.413 327 11309.45 71.44 57162.21 88888.00 2014-11-23 14:21:04.913 327 11309.44 71.42 57162.12 88888.00 2014-11-23 14:21:05.413 327 11309.37 71.40 57162.18 88888.00 2014-11-23 14:21:05.913 327 11309.36 71.44 57162.31 88888.00 2014-11-23 14:21:06.413 327 11309.39 71.44 57162.30 88888.00 2014-11-23 14:21:06.913 327 11309.40 71.46 57162.18 88888.00 2014-11-23 14:21:07.413 327 11309.38 71.46 57162.04 88888.00 2014-11-23 14:21:07.913 327 11309.37 71.39 57161.98 88888.00 2014-11-23 14:21:08.413 327 11309.38 71.37 57161.91 88888.00 2014-11-23 14:21:08.913 327 11309.37 71.38 57161.83 88888.00 2014-11-23 14:21:09.413 327 11309.37 71.38 57161.78 88888.00 2014-11-23 14:21:09.913 327 11309.37 71.38 57161.80 88888.00 2014-11-23 14:21:10.413 327 11309.38 71.42 57161.82 88888.00 2014-11-23 14:21:10.913 327 11309.39 71.40 57161.98 88888.00 2014-11-23 14:21:11.413 327 11309.37 71.38 57162.03 88888.00 2014-11-23 14:21:11.913 327 11309.31 71.38 57161.86 88888.00 2014-11-23 14:21:12.413 327 11309.29 71.37 57161.80 88888.00 2014-11-23 14:21:12.913 327 11309.26 71.36 57161.84 88888.00 2014-11-23 14:21:13.413 327 11309.25 71.33 57161.74 88888.00 2014-11-23 14:21:13.913 327 11309.24 71.32 57161.76 88888.00 2014-11-23 14:21:14.413 327 11309.17 71.40 57161.78 88888.00 2014-11-23 14:21:14.913 327 11309.11 71.46 57161.83 88888.00 2014-11-23 14:21:15.413 327 11309.13 71.45 57161.97 88888.00 2014-11-23 14:21:15.913 327 11309.11 71.47 57161.91 88888.00 2014-11-23 14:21:16.413 327 11309.12 71.44 57161.80 88888.00 2014-11-23 14:21:16.913 327 11309.12 71.37 57161.76 88888.00 2014-11-23 14:21:17.413 327 11309.09 71.35 57161.99 88888.00 2014-11-23 14:21:17.913 327 11309.06 71.38 57162.10 88888.00 2014-11-23 14:21:18.413 327 11309.02 71.40 57162.18 88888.00 2014-11-23 14:21:18.913 327 11309.00 71.39 57162.14 88888.00 2014-11-23 14:21:19.413 327 11308.99 71.40 57162.08 88888.00 2014-11-23 14:21:19.913 327 11309.00 71.43 57162.01 88888.00 2014-11-23 14:21:20.413 327 11309.06 71.39 57161.91 88888.00 2014-11-23 14:21:20.913 327 11309.03 71.42 57161.77 88888.00 2014-11-23 14:21:21.413 327 11309.03 71.44 57161.69 88888.00 2014-11-23 14:21:21.913 327 11309.00 71.44 57161.78 88888.00 2014-11-23 14:21:22.413 327 11309.02 71.51 57161.96 88888.00 2014-11-23 14:21:22.913 327 11309.00 71.56 57161.87 88888.00 2014-11-23 14:21:23.413 327 11308.95 71.54 57161.95 88888.00 2014-11-23 14:21:23.913 327 11309.00 71.58 57162.04 88888.00 2014-11-23 14:21:24.413 327 11309.03 71.58 57162.24 88888.00 2014-11-23 14:21:24.913 327 11309.08 71.54 57162.36 88888.00 2014-11-23 14:21:25.413 327 11309.13 71.51 57162.35 88888.00 2014-11-23 14:21:25.913 327 11309.12 71.47 57162.10 88888.00 2014-11-23 14:21:26.413 327 11309.09 71.42 57162.04 88888.00 2014-11-23 14:21:26.913 327 11309.04 71.42 57161.96 88888.00 2014-11-23 14:21:27.413 327 11309.06 71.42 57161.89 88888.00 2014-11-23 14:21:27.913 327 11309.11 71.38 57161.92 88888.00 2014-11-23 14:21:28.413 327 11309.12 71.32 57161.90 88888.00 2014-11-23 14:21:28.913 327 11309.10 71.30 57161.87 88888.00 2014-11-23 14:21:29.413 327 11309.09 71.28 57162.02 88888.00 2014-11-23 14:21:29.913 327 11309.09 71.25 57162.09 88888.00 2014-11-23 14:21:30.413 327 11309.09 71.19 57162.04 88888.00 2014-11-23 14:21:30.913 327 11309.10 71.22 57162.01 88888.00 2014-11-23 14:21:31.413 327 11309.11 71.22 57162.06 88888.00 2014-11-23 14:21:31.913 327 11309.09 71.18 57162.10 88888.00 2014-11-23 14:21:32.413 327 11309.11 71.13 57162.15 88888.00 2014-11-23 14:21:32.913 327 11309.12 71.12 57162.18 88888.00 2014-11-23 14:21:33.413 327 11309.08 71.18 57162.19 88888.00 2014-11-23 14:21:33.913 327 11309.04 71.20 57162.25 88888.00 2014-11-23 14:21:34.413 327 11309.09 71.22 57162.28 88888.00 2014-11-23 14:21:34.913 327 11309.06 71.26 57162.36 88888.00 2014-11-23 14:21:35.413 327 11308.99 71.25 57162.30 88888.00 2014-11-23 14:21:35.913 327 11308.96 71.29 57162.31 88888.00 2014-11-23 14:21:36.413 327 11308.97 71.26 57162.28 88888.00 2014-11-23 14:21:36.913 327 11308.95 71.25 57162.18 88888.00 2014-11-23 14:21:37.413 327 11308.96 71.29 57162.14 88888.00 2014-11-23 14:21:37.913 327 11308.86 71.29 57162.18 88888.00 2014-11-23 14:21:38.413 327 11308.83 71.29 57162.29 88888.00 2014-11-23 14:21:38.913 327 11308.79 71.32 57162.43 88888.00 2014-11-23 14:21:39.413 327 11308.79 71.36 57162.48 88888.00 2014-11-23 14:21:39.913 327 11308.77 71.38 57162.68 88888.00 2014-11-23 14:21:40.413 327 11308.77 71.40 57162.82 88888.00 2014-11-23 14:21:40.913 327 11308.74 71.46 57162.92 88888.00 2014-11-23 14:21:41.413 327 11308.71 71.50 57162.91 88888.00 2014-11-23 14:21:41.913 327 11308.69 71.60 57162.92 88888.00 2014-11-23 14:21:42.413 327 11308.69 71.64 57163.02 88888.00 2014-11-23 14:21:42.913 327 11308.68 71.65 57163.07 88888.00 2014-11-23 14:21:43.413 327 11308.62 71.66 57163.12 88888.00 2014-11-23 14:21:43.913 327 11308.55 71.70 57163.14 88888.00 2014-11-23 14:21:44.413 327 11308.55 71.73 57163.27 88888.00 2014-11-23 14:21:44.913 327 11308.54 71.81 57163.37 88888.00 2014-11-23 14:21:45.413 327 11308.54 71.87 57163.44 88888.00 2014-11-23 14:21:45.913 327 11308.48 71.94 57163.43 88888.00 2014-11-23 14:21:46.413 327 11308.48 71.97 57163.33 88888.00 2014-11-23 14:21:46.913 327 11308.48 71.96 57163.30 88888.00 2014-11-23 14:21:47.413 327 11308.47 71.99 57163.39 88888.00 2014-11-23 14:21:47.913 327 11308.46 72.05 57163.45 88888.00 2014-11-23 14:21:48.413 327 11308.46 72.12 57163.57 88888.00 2014-11-23 14:21:48.913 327 11308.44 72.17 57163.72 88888.00 2014-11-23 14:21:49.413 327 11308.50 72.22 57163.77 88888.00 2014-11-23 14:21:49.913 327 11308.50 72.27 57163.86 88888.00 2014-11-23 14:21:50.413 327 11308.50 72.31 57163.98 88888.00 2014-11-23 14:21:50.913 327 11308.51 72.39 57164.13 88888.00 2014-11-23 14:21:51.413 327 11308.51 72.46 57164.21 88888.00 2014-11-23 14:21:51.913 327 11308.50 72.54 57164.26 88888.00 2014-11-23 14:21:52.413 327 11308.55 72.56 57164.24 88888.00 2014-11-23 14:21:52.913 327 11308.57 72.58 57164.35 88888.00 2014-11-23 14:21:53.413 327 11308.62 72.67 57164.43 88888.00 2014-11-23 14:21:53.913 327 11308.68 72.67 57164.48 88888.00 2014-11-23 14:21:54.413 327 11308.70 72.71 57164.54 88888.00 2014-11-23 14:21:54.913 327 11308.75 72.75 57164.53 88888.00 2014-11-23 14:21:55.413 327 11308.84 72.79 57164.56 88888.00 2014-11-23 14:21:55.913 327 11308.91 72.86 57164.59 88888.00 2014-11-23 14:21:56.413 327 11308.95 72.87 57164.54 88888.00 2014-11-23 14:21:56.913 327 11308.99 72.88 57164.52 88888.00 2014-11-23 14:21:57.413 327 11309.00 72.88 57164.40 88888.00 2014-11-23 14:21:57.913 327 11309.08 72.94 57164.36 88888.00 2014-11-23 14:21:58.413 327 11309.11 73.01 57164.43 88888.00 2014-11-23 14:21:58.913 327 11309.16 73.03 57164.43 88888.00 2014-11-23 14:21:59.413 327 11309.25 73.03 57164.29 88888.00 2014-11-23 14:21:59.913 327 11309.31 73.07 57164.28 88888.00 2014-11-23 14:22:00.413 327 11309.39 73.08 57164.30 88888.00 2014-11-23 14:22:00.913 327 11309.44 73.09 57164.31 88888.00 2014-11-23 14:22:01.413 327 11309.45 73.12 57164.33 88888.00 2014-11-23 14:22:01.913 327 11309.52 73.17 57164.34 88888.00 2014-11-23 14:22:02.413 327 11309.59 73.19 57164.41 88888.00 2014-11-23 14:22:02.913 327 11309.65 73.20 57164.47 88888.00 2014-11-23 14:22:03.413 327 11309.69 73.17 57164.35 88888.00 2014-11-23 14:22:03.913 327 11309.75 73.21 57164.36 88888.00 2014-11-23 14:22:04.413 327 11309.79 73.20 57164.34 88888.00 2014-11-23 14:22:04.913 327 11309.82 73.23 57164.23 88888.00 2014-11-23 14:22:05.413 327 11309.90 73.29 57164.15 88888.00 2014-11-23 14:22:05.913 327 11309.99 73.32 57164.22 88888.00 2014-11-23 14:22:06.413 327 11310.06 73.34 57164.21 88888.00 2014-11-23 14:22:06.913 327 11310.11 73.36 57164.11 88888.00 2014-11-23 14:22:07.413 327 11310.21 73.33 57164.16 88888.00 2014-11-23 14:22:07.913 327 11310.23 73.27 57163.94 88888.00 2014-11-23 14:22:08.413 327 11310.29 73.23 57163.68 88888.00 2014-11-23 14:22:08.913 327 11310.34 73.17 57163.46 88888.00 2014-11-23 14:22:09.413 327 11310.38 73.13 57163.30 88888.00 2014-11-23 14:22:09.913 327 11310.49 73.10 57163.07 88888.00 2014-11-23 14:22:10.413 327 11310.58 73.10 57162.91 88888.00 2014-11-23 14:22:10.913 327 11310.61 73.08 57162.74 88888.00 2014-11-23 14:22:11.413 327 11310.64 73.02 57162.54 88888.00 2014-11-23 14:22:11.913 327 11310.68 72.92 57162.29 88888.00 2014-11-23 14:22:12.413 327 11310.77 72.82 57162.15 88888.00 2014-11-23 14:22:12.913 327 11310.84 72.72 57161.89 88888.00 2014-11-23 14:22:13.413 327 11310.87 72.67 57161.60 88888.00 2014-11-23 14:22:13.913 327 11310.94 72.62 57161.35 88888.00 2014-11-23 14:22:14.413 327 11311.05 72.58 57161.09 88888.00 2014-11-23 14:22:14.913 327 11311.10 72.52 57160.92 88888.00 2014-11-23 14:22:15.413 327 11311.18 72.59 57160.77 88888.00 2014-11-23 14:22:15.913 327 11311.20 72.52 57160.55 88888.00 2014-11-23 14:22:16.413 327 11311.24 72.46 57160.49 88888.00 2014-11-23 14:22:16.913 327 11311.35 72.42 57160.51 88888.00 2014-11-23 14:22:17.413 327 11311.36 72.37 57160.38 88888.00 2014-11-23 14:22:17.913 327 11311.40 72.30 57160.24 88888.00 2014-11-23 14:22:18.413 327 11311.43 72.28 57160.20 88888.00 2014-11-23 14:22:18.913 327 11311.48 72.30 57160.26 88888.00 2014-11-23 14:22:19.413 327 11311.47 72.25 57160.29 88888.00 2014-11-23 14:22:19.913 327 11311.50 72.24 57160.45 88888.00 2014-11-23 14:22:20.413 327 11311.55 72.24 57160.31 88888.00 2014-11-23 14:22:20.913 327 11311.57 72.20 57160.32 88888.00 2014-11-23 14:22:21.413 327 11311.55 72.15 57160.25 88888.00 2014-11-23 14:22:21.913 327 11311.54 72.20 57160.31 88888.00 2014-11-23 14:22:22.413 327 11311.60 72.20 57160.28 88888.00 2014-11-23 14:22:22.913 327 11311.62 72.17 57160.29 88888.00 2014-11-23 14:22:23.413 327 11311.61 72.14 57160.37 88888.00 2014-11-23 14:22:23.913 327 11311.63 72.20 57160.38 88888.00 2014-11-23 14:22:24.413 327 11311.61 72.15 57160.44 88888.00 2014-11-23 14:22:24.913 327 11311.57 72.15 57160.49 88888.00 2014-11-23 14:22:25.413 327 11311.59 72.19 57160.62 88888.00 2014-11-23 14:22:25.913 327 11311.56 72.24 57160.77 88888.00 2014-11-23 14:22:26.413 327 11311.50 72.26 57160.93 88888.00 2014-11-23 14:22:26.913 327 11311.46 72.21 57161.02 88888.00 2014-11-23 14:22:27.413 327 11311.45 72.20 57161.15 88888.00 2014-11-23 14:22:27.913 327 11311.45 72.24 57161.21 88888.00 2014-11-23 14:22:28.413 327 11311.41 72.19 57161.28 88888.00 2014-11-23 14:22:28.913 327 11311.31 72.19 57161.34 88888.00 2014-11-23 14:22:29.413 327 11311.27 72.22 57161.42 88888.00 2014-11-23 14:22:29.913 327 11311.25 72.22 57161.51 88888.00 2014-11-23 14:22:30.413 327 11311.20 72.24 57161.51 88888.00 2014-11-23 14:22:30.913 327 11311.21 72.24 57161.55 88888.00 2014-11-23 14:22:31.413 327 11311.14 72.18 57161.58 88888.00 2014-11-23 14:22:31.913 327 11311.10 72.11 57161.52 88888.00 2014-11-23 14:22:32.413 327 11311.10 72.10 57161.47 88888.00 2014-11-23 14:22:32.913 327 11311.00 72.10 57161.52 88888.00 2014-11-23 14:22:33.413 327 11310.96 72.12 57161.54 88888.00 2014-11-23 14:22:33.913 327 11310.90 72.13 57161.71 88888.00 2014-11-23 14:22:34.413 327 11310.86 72.07 57161.70 88888.00 2014-11-23 14:22:34.913 327 11310.80 72.07 57161.66 88888.00 2014-11-23 14:22:35.413 327 11310.78 71.99 57161.69 88888.00 2014-11-23 14:22:35.913 327 11310.75 71.91 57161.69 88888.00 2014-11-23 14:22:36.413 327 11310.71 71.87 57161.67 88888.00 2014-11-23 14:22:36.913 327 11310.71 71.86 57161.64 88888.00 2014-11-23 14:22:37.413 327 11310.66 71.86 57161.61 88888.00 2014-11-23 14:22:37.913 327 11310.61 71.87 57161.61 88888.00 2014-11-23 14:22:38.413 327 11310.56 71.91 57161.69 88888.00 2014-11-23 14:22:38.913 327 11310.58 71.88 57161.70 88888.00 2014-11-23 14:22:39.413 327 11310.58 71.86 57161.74 88888.00 2014-11-23 14:22:39.913 327 11310.57 71.85 57161.73 88888.00 2014-11-23 14:22:40.413 327 11310.50 71.84 57161.71 88888.00 2014-11-23 14:22:40.913 327 11310.48 71.83 57161.71 88888.00 2014-11-23 14:22:41.413 327 11310.49 71.83 57161.71 88888.00 2014-11-23 14:22:41.913 327 11310.58 71.81 57161.69 88888.00 2014-11-23 14:22:42.413 327 11310.63 71.73 57161.71 88888.00 2014-11-23 14:22:42.913 327 11310.63 71.71 57161.67 88888.00 2014-11-23 14:22:43.413 327 11310.59 71.73 57161.67 88888.00 2014-11-23 14:22:43.913 327 11310.64 71.71 57161.67 88888.00 2014-11-23 14:22:44.413 327 11310.73 71.66 57161.54 88888.00 2014-11-23 14:22:44.913 327 11310.78 71.65 57161.31 88888.00 2014-11-23 14:22:45.413 327 11310.78 71.54 57161.03 88888.00 2014-11-23 14:22:45.913 327 11310.82 71.53 57160.88 88888.00 2014-11-23 14:22:46.413 327 11310.84 71.53 57160.60 88888.00 2014-11-23 14:22:46.913 327 11310.89 71.43 57160.54 88888.00 2014-11-23 14:22:47.413 327 11310.91 71.40 57160.41 88888.00 2014-11-23 14:22:47.913 327 11310.90 71.36 57160.35 88888.00 2014-11-23 14:22:48.413 327 11310.86 71.33 57160.26 88888.00 2014-11-23 14:22:48.913 327 11310.91 71.37 57160.11 88888.00 2014-11-23 14:22:49.413 327 11310.98 71.29 57159.98 88888.00 2014-11-23 14:22:49.913 327 11310.99 71.24 57159.96 88888.00 2014-11-23 14:22:50.413 327 11310.99 71.20 57159.88 88888.00 2014-11-23 14:22:50.913 327 11310.97 71.20 57159.74 88888.00 2014-11-23 14:22:51.413 327 11310.96 71.20 57159.68 88888.00 2014-11-23 14:22:51.913 327 11310.98 71.18 57159.67 88888.00 2014-11-23 14:22:52.413 327 11310.96 71.15 57159.61 88888.00 2014-11-23 14:22:52.913 327 11310.92 71.09 57159.60 88888.00 2014-11-23 14:22:53.413 327 11310.91 71.17 57159.80 88888.00 2014-11-23 14:22:53.913 327 11310.89 71.20 57159.79 88888.00 2014-11-23 14:22:54.413 327 11310.83 71.17 57159.60 88888.00 2014-11-23 14:22:54.913 327 11310.85 71.17 57159.60 88888.00 2014-11-23 14:22:55.413 327 11310.82 71.19 57159.67 88888.00 2014-11-23 14:22:55.913 327 11310.73 71.17 57159.66 88888.00 2014-11-23 14:22:56.413 327 11310.70 71.16 57159.59 88888.00 2014-11-23 14:22:56.913 327 11310.72 71.19 57159.62 88888.00 2014-11-23 14:22:57.413 327 11310.65 71.18 57159.61 88888.00 2014-11-23 14:22:57.913 327 11310.57 71.18 57159.62 88888.00 2014-11-23 14:22:58.413 327 11310.49 71.18 57159.62 88888.00 2014-11-23 14:22:58.913 327 11310.39 71.19 57159.60 88888.00 2014-11-23 14:22:59.413 327 11310.35 71.17 57159.64 88888.00 2014-11-23 14:22:59.913 327 11310.28 71.16 57159.70 88888.00 2014-11-23 14:23:00.413 327 11310.28 71.15 57159.71 88888.00 2014-11-23 14:23:00.913 327 11310.27 71.11 57159.61 88888.00 2014-11-23 14:23:01.413 327 11310.23 71.09 57159.56 88888.00 2014-11-23 14:23:01.913 327 11310.20 71.12 57159.51 88888.00 2014-11-23 14:23:02.413 327 11310.17 71.10 57159.60 88888.00 2014-11-23 14:23:02.913 327 11310.09 71.05 57159.80 88888.00 2014-11-23 14:23:03.413 327 11310.02 71.01 57159.75 88888.00 2014-11-23 14:23:03.913 327 11310.01 71.02 57159.72 88888.00 2014-11-23 14:23:04.413 327 11310.00 71.02 57159.73 88888.00 2014-11-23 14:23:04.913 327 11309.97 70.96 57159.67 88888.00 2014-11-23 14:23:05.413 327 11309.96 70.94 57159.60 88888.00 2014-11-23 14:23:05.913 327 11309.90 70.90 57159.54 88888.00 2014-11-23 14:23:06.413 327 11309.83 70.83 57159.55 88888.00 2014-11-23 14:23:06.913 327 11309.86 70.84 57159.56 88888.00 2014-11-23 14:23:07.413 327 11309.88 70.84 57159.60 88888.00 2014-11-23 14:23:07.913 327 11309.87 70.86 57159.70 88888.00 2014-11-23 14:23:08.413 327 11309.89 70.85 57159.73 88888.00 2014-11-23 14:23:08.913 327 11309.90 70.86 57159.70 88888.00 2014-11-23 14:23:09.413 327 11309.88 70.85 57159.60 88888.00 2014-11-23 14:23:09.913 327 11309.90 70.83 57159.45 88888.00 2014-11-23 14:23:10.413 327 11309.96 70.78 57159.47 88888.00 2014-11-23 14:23:10.913 327 11310.02 70.81 57159.49 88888.00 2014-11-23 14:23:11.413 327 11310.03 70.81 57159.39 88888.00 2014-11-23 14:23:11.913 327 11310.07 70.79 57159.51 88888.00 2014-11-23 14:23:12.413 327 11310.10 70.74 57159.60 88888.00 2014-11-23 14:23:12.913 327 11310.15 70.76 57159.51 88888.00 2014-11-23 14:23:13.413 327 11310.21 70.69 57159.34 88888.00 2014-11-23 14:23:13.913 327 11310.30 70.65 57159.19 88888.00 2014-11-23 14:23:14.413 327 11310.37 70.67 57159.10 88888.00 2014-11-23 14:23:14.913 327 11310.43 70.62 57159.13 88888.00 2014-11-23 14:23:15.413 327 11310.45 70.58 57159.07 88888.00 2014-11-23 14:23:15.913 327 11310.51 70.54 57158.87 88888.00 2014-11-23 14:23:16.413 327 11310.63 70.54 57158.71 88888.00 2014-11-23 14:23:16.913 327 11310.68 70.48 57158.69 88888.00 2014-11-23 14:23:17.413 327 11310.77 70.50 57158.51 88888.00 2014-11-23 14:23:17.913 327 11310.77 70.54 57158.51 88888.00 2014-11-23 14:23:18.413 327 11310.84 70.44 57158.48 88888.00 2014-11-23 14:23:18.913 327 11310.87 70.41 57158.37 88888.00 2014-11-23 14:23:19.413 327 11310.92 70.37 57158.18 88888.00 2014-11-23 14:23:19.913 327 11310.96 70.30 57158.04 88888.00 2014-11-23 14:23:20.413 327 11310.98 70.28 57157.85 88888.00 2014-11-23 14:23:20.913 327 11310.99 70.34 57157.76 88888.00 2014-11-23 14:23:21.413 327 11311.01 70.31 57157.71 88888.00 2014-11-23 14:23:21.913 327 11311.05 70.27 57157.78 88888.00 2014-11-23 14:23:22.413 327 11311.10 70.22 57157.75 88888.00 2014-11-23 14:23:22.913 327 11311.13 70.23 57157.56 88888.00 2014-11-23 14:23:23.413 327 11311.15 70.16 57157.41 88888.00 2014-11-23 14:23:23.913 327 11311.11 70.11 57157.42 88888.00 2014-11-23 14:23:24.413 327 11311.11 70.08 57157.53 88888.00 2014-11-23 14:23:24.913 327 11311.08 70.08 57157.61 88888.00 2014-11-23 14:23:25.413 327 11311.06 70.06 57157.53 88888.00 2014-11-23 14:23:25.913 327 11311.04 70.02 57157.59 88888.00 2014-11-23 14:23:26.413 327 11311.04 70.06 57157.63 88888.00 2014-11-23 14:23:26.913 327 11311.00 70.14 57157.71 88888.00 2014-11-23 14:23:27.413 327 11311.01 70.13 57157.62 88888.00 2014-11-23 14:23:27.913 327 11310.97 70.11 57157.62 88888.00 2014-11-23 14:23:28.413 327 11310.93 70.08 57157.63 88888.00 2014-11-23 14:23:28.913 327 11310.94 70.08 57157.71 88888.00 2014-11-23 14:23:29.413 327 11310.93 70.08 57157.76 88888.00 2014-11-23 14:23:29.913 327 11310.87 70.14 57157.81 88888.00 2014-11-23 14:23:30.413 327 11310.85 70.09 57157.81 88888.00 2014-11-23 14:23:30.913 327 11310.86 69.99 57157.76 88888.00 2014-11-23 14:23:31.413 327 11310.82 69.99 57157.67 88888.00 2014-11-23 14:23:31.913 327 11310.78 69.94 57157.63 88888.00 2014-11-23 14:23:32.413 327 11310.76 69.94 57157.79 88888.00 2014-11-23 14:23:32.913 327 11310.76 69.96 57157.80 88888.00 2014-11-23 14:23:33.413 327 11310.69 69.97 57157.75 88888.00 2014-11-23 14:23:33.913 327 11310.71 69.93 57157.85 88888.00 2014-11-23 14:23:34.413 327 11310.71 70.00 57158.02 88888.00 2014-11-23 14:23:34.913 327 11310.73 70.01 57158.14 88888.00 2014-11-23 14:23:35.413 327 11310.77 70.01 57158.16 88888.00 2014-11-23 14:23:35.913 327 11310.76 70.03 57158.25 88888.00 2014-11-23 14:23:36.413 327 11310.71 70.04 57158.33 88888.00 2014-11-23 14:23:36.913 327 11310.69 70.09 57158.32 88888.00 2014-11-23 14:23:37.413 327 11310.71 70.09 57158.32 88888.00 2014-11-23 14:23:37.913 327 11310.68 70.11 57158.38 88888.00 2014-11-23 14:23:38.413 327 11310.65 70.11 57158.57 88888.00 2014-11-23 14:23:38.913 327 11310.63 70.17 57158.65 88888.00 2014-11-23 14:23:39.413 327 11310.61 70.22 57158.63 88888.00 2014-11-23 14:23:39.913 327 11310.63 70.28 57158.53 88888.00 2014-11-23 14:23:40.413 327 11310.65 70.30 57158.46 88888.00 2014-11-23 14:23:40.913 327 11310.64 70.27 57158.48 88888.00 2014-11-23 14:23:41.404 327 11310.64 70.22 57158.45 88888.00 2014-11-23 14:23:41.904 327 11310.61 70.16 57158.42 88888.00 2014-11-23 14:23:42.404 327 11310.58 70.09 57158.37 88888.00 2014-11-23 14:23:42.904 327 11310.59 70.06 57158.33 88888.00 2014-11-23 14:23:43.404 327 11310.58 70.06 57158.26 88888.00 2014-11-23 14:23:43.904 327 11310.55 70.08 57158.29 88888.00 2014-11-23 14:23:44.404 327 11310.52 70.09 57158.27 88888.00 2014-11-23 14:23:44.904 327 11310.57 70.16 57158.25 88888.00 2014-11-23 14:23:45.404 327 11310.54 70.22 57158.19 88888.00 2014-11-23 14:23:45.904 327 11310.50 70.22 57158.17 88888.00 2014-11-23 14:23:46.404 327 11310.48 70.23 57158.18 88888.00 2014-11-23 14:23:46.904 327 11310.43 70.18 57158.20 88888.00 2014-11-23 14:23:47.404 327 11310.42 70.16 57158.23 88888.00 2014-11-23 14:23:47.904 327 11310.39 70.15 57158.19 88888.00 2014-11-23 14:23:48.404 327 11310.38 70.16 57158.14 88888.00 2014-11-23 14:23:48.904 327 11310.36 70.13 57158.07 88888.00 2014-11-23 14:23:49.404 327 11310.34 70.13 57158.05 88888.00 2014-11-23 14:23:49.904 327 11310.32 70.10 57158.01 88888.00 2014-11-23 14:23:50.404 327 11310.32 70.08 57157.97 88888.00 2014-11-23 14:23:50.904 327 11310.29 70.17 57158.00 88888.00 2014-11-23 14:23:51.404 327 11310.29 70.21 57157.86 88888.00 2014-11-23 14:23:51.904 327 11310.27 70.21 57157.76 88888.00 2014-11-23 14:23:52.404 327 11310.23 70.17 57157.71 88888.00 2014-11-23 14:23:52.904 327 11310.25 70.16 57157.71 88888.00 2014-11-23 14:23:53.404 327 11310.27 70.14 57157.69 88888.00 2014-11-23 14:23:53.904 327 11310.21 70.13 57157.66 88888.00 2014-11-23 14:23:54.404 327 11310.22 70.14 57157.69 88888.00 2014-11-23 14:23:54.904 327 11310.22 70.15 57157.71 88888.00 2014-11-23 14:23:55.404 327 11310.23 70.16 57157.67 88888.00 2014-11-23 14:23:55.904 327 11310.23 70.24 57157.61 88888.00 2014-11-23 14:23:56.404 327 11310.24 70.26 57157.59 88888.00 2014-11-23 14:23:56.904 327 11310.25 70.26 57157.47 88888.00 2014-11-23 14:23:57.404 327 11310.30 70.27 57157.37 88888.00 2014-11-23 14:23:57.904 327 11310.32 70.29 57157.26 88888.00 2014-11-23 14:23:58.404 327 11310.36 70.27 57157.08 88888.00 2014-11-23 14:23:58.904 327 11310.42 70.21 57156.83 88888.00 2014-11-23 14:23:59.404 327 11310.45 70.11 57156.69 88888.00 2014-11-23 14:23:59.904 327 11310.49 70.09 57156.62 88888.00 2014-11-23 14:24:00.404 327 11310.58 70.03 57156.43 88888.00 2014-11-23 14:24:00.904 327 11310.61 70.03 57156.31 88888.00 2014-11-23 14:24:01.404 327 11310.66 69.97 57156.24 88888.00 2014-11-23 14:24:01.904 327 11310.72 69.89 57156.13 88888.00 2014-11-23 14:24:02.404 327 11310.75 69.85 57156.08 88888.00 2014-11-23 14:24:02.904 327 11310.76 69.83 57155.90 88888.00 2014-11-23 14:24:03.404 327 11310.84 69.81 57155.77 88888.00 2014-11-23 14:24:03.904 327 11310.91 69.82 57155.70 88888.00 2014-11-23 14:24:04.404 327 11310.96 69.76 57155.56 88888.00 2014-11-23 14:24:04.904 327 11310.98 69.72 57155.40 88888.00 2014-11-23 14:24:05.404 327 11310.99 69.70 57155.35 88888.00 2014-11-23 14:24:05.904 327 11311.06 69.63 57155.28 88888.00 2014-11-23 14:24:06.404 327 11311.08 69.63 57155.34 88888.00 2014-11-23 14:24:06.904 327 11311.13 69.62 57155.28 88888.00 2014-11-23 14:24:07.404 327 11311.19 69.61 57155.18 88888.00 2014-11-23 14:24:07.904 327 11311.20 69.55 57155.17 88888.00 2014-11-23 14:24:08.404 327 11311.17 69.58 57155.18 88888.00 2014-11-23 14:24:08.904 327 11311.17 69.59 57155.17 88888.00 2014-11-23 14:24:09.404 327 11311.13 69.56 57155.18 88888.00 2014-11-23 14:24:09.904 327 11311.14 69.55 57155.17 88888.00 2014-11-23 14:24:10.404 327 11311.17 69.53 57155.10 88888.00 2014-11-23 14:24:10.904 327 11311.15 69.58 57155.10 88888.00 2014-11-23 14:24:11.404 327 11311.21 69.58 57155.06 88888.00 2014-11-23 14:24:11.904 327 11311.26 69.56 57155.11 88888.00 2014-11-23 14:24:12.404 327 11311.19 69.52 57155.09 88888.00 2014-11-23 14:24:12.904 327 11311.17 69.54 57155.02 88888.00 2014-11-23 14:24:13.404 327 11311.21 69.53 57154.93 88888.00 2014-11-23 14:24:13.904 327 11311.25 69.51 57154.95 88888.00 2014-11-23 14:24:14.404 327 11311.25 69.56 57154.91 88888.00 2014-11-23 14:24:14.904 327 11311.26 69.53 57154.86 88888.00 2014-11-23 14:24:15.404 327 11311.25 69.48 57154.80 88888.00 2014-11-23 14:24:15.904 327 11311.25 69.53 57154.90 88888.00 2014-11-23 14:24:16.404 327 11311.27 69.58 57154.97 88888.00 2014-11-23 14:24:16.904 327 11311.28 69.62 57155.04 88888.00 2014-11-23 14:24:17.404 327 11311.29 69.66 57155.22 88888.00 2014-11-23 14:24:17.904 327 11311.32 69.65 57155.30 88888.00 2014-11-23 14:24:18.404 327 11311.38 69.66 57155.32 88888.00 2014-11-23 14:24:18.904 327 11311.43 69.65 57155.37 88888.00 2014-11-23 14:24:19.404 327 11311.41 69.74 57155.42 88888.00 2014-11-23 14:24:19.904 327 11311.39 69.81 57155.42 88888.00 2014-11-23 14:24:20.404 327 11311.39 69.87 57155.38 88888.00 2014-11-23 14:24:20.904 327 11311.40 69.90 57155.41 88888.00 2014-11-23 14:24:21.404 327 11311.45 69.97 57155.53 88888.00 2014-11-23 14:24:21.904 327 11311.50 70.01 57155.61 88888.00 2014-11-23 14:24:22.404 327 11311.52 69.99 57155.64 88888.00 2014-11-23 14:24:22.904 327 11311.53 69.99 57155.67 88888.00 2014-11-23 14:24:23.404 327 11311.52 69.97 57155.72 88888.00 2014-11-23 14:24:23.904 327 11311.53 70.00 57155.70 88888.00 2014-11-23 14:24:24.404 327 11311.59 69.99 57155.67 88888.00 2014-11-23 14:24:24.904 327 11311.63 69.94 57155.73 88888.00 2014-11-23 14:24:25.404 327 11311.62 70.00 57155.77 88888.00 2014-11-23 14:24:25.904 327 11311.64 69.96 57155.76 88888.00 2014-11-23 14:24:26.404 327 11311.61 69.96 57155.75 88888.00 2014-11-23 14:24:26.904 327 11311.63 70.03 57155.80 88888.00 2014-11-23 14:24:27.404 327 11311.62 70.08 57155.85 88888.00 2014-11-23 14:24:27.904 327 11311.64 70.13 57155.89 88888.00 2014-11-23 14:24:28.404 327 11311.61 70.14 57155.92 88888.00 2014-11-23 14:24:28.904 327 11311.60 70.16 57155.96 88888.00 2014-11-23 14:24:29.404 327 11311.61 70.15 57155.95 88888.00 2014-11-23 14:24:29.904 327 11311.66 70.17 57155.99 88888.00 2014-11-23 14:24:30.404 327 11311.63 70.18 57155.93 88888.00 2014-11-23 14:24:30.904 327 11311.62 70.20 57155.89 88888.00 2014-11-23 14:24:31.404 327 11311.61 70.20 57155.92 88888.00 2014-11-23 14:24:31.904 327 11311.61 70.17 57155.89 88888.00 2014-11-23 14:24:32.404 327 11311.63 70.21 57155.94 88888.00 2014-11-23 14:24:32.904 327 11311.67 70.23 57156.00 88888.00 2014-11-23 14:24:33.404 327 11311.67 70.28 57156.07 88888.00 2014-11-23 14:24:33.904 327 11311.64 70.27 57156.20 88888.00 2014-11-23 14:24:34.404 327 11311.63 70.31 57156.26 88888.00 2014-11-23 14:24:34.904 327 11311.61 70.35 57156.31 88888.00 2014-11-23 14:24:35.404 327 11311.61 70.36 57156.37 88888.00 2014-11-23 14:24:35.904 327 11311.60 70.35 57156.41 88888.00 2014-11-23 14:24:36.404 327 11311.60 70.45 57156.56 88888.00 2014-11-23 14:24:36.904 327 11311.57 70.50 57156.66 88888.00 2014-11-23 14:24:37.404 327 11311.52 70.56 57156.76 88888.00 2014-11-23 14:24:37.904 327 11311.55 70.61 57156.86 88888.00 2014-11-23 14:24:38.404 327 11311.52 70.68 57157.01 88888.00 2014-11-23 14:24:38.904 327 11311.53 70.76 57157.16 88888.00 2014-11-23 14:24:39.404 327 11311.52 70.79 57157.20 88888.00 2014-11-23 14:24:39.904 327 11311.50 70.83 57157.27 88888.00 2014-11-23 14:24:40.404 327 11311.48 70.81 57157.30 88888.00 2014-11-23 14:24:40.904 327 11311.46 70.83 57157.39 88888.00 2014-11-23 14:24:41.404 327 11311.42 70.92 57157.41 88888.00 2014-11-23 14:24:41.904 327 11311.36 70.99 57157.50 88888.00 2014-11-23 14:24:42.404 327 11311.34 71.04 57157.61 88888.00 2014-11-23 14:24:42.904 327 11311.33 71.04 57157.73 88888.00 2014-11-23 14:24:43.404 327 11311.33 71.12 57157.81 88888.00 2014-11-23 14:24:43.904 327 11311.28 71.17 57157.98 88888.00 2014-11-23 14:24:44.404 327 11311.26 71.23 57158.08 88888.00 2014-11-23 14:24:44.904 327 11311.22 71.30 57158.24 88888.00 2014-11-23 14:24:45.404 327 11311.17 71.32 57158.34 88888.00 2014-11-23 14:24:45.904 327 11311.14 71.38 57158.43 88888.00 2014-11-23 14:24:46.404 327 11311.11 71.45 57158.53 88888.00 2014-11-23 14:24:46.904 327 11311.08 71.53 57158.66 88888.00 2014-11-23 14:24:47.404 327 11311.04 71.57 57158.77 88888.00 2014-11-23 14:24:47.904 327 11311.06 71.63 57158.87 88888.00 2014-11-23 14:24:48.404 327 11311.05 71.70 57159.03 88888.00 2014-11-23 14:24:48.904 327 11310.96 71.69 57159.09 88888.00 2014-11-23 14:24:49.404 327 11310.97 71.77 57159.16 88888.00 2014-11-23 14:24:49.904 327 11311.00 71.83 57159.20 88888.00 2014-11-23 14:24:50.404 327 11311.03 71.83 57159.16 88888.00 2014-11-23 14:24:50.904 327 11311.04 71.81 57159.16 88888.00 2014-11-23 14:24:51.404 327 11311.06 71.90 57159.10 88888.00 2014-11-23 14:24:51.904 327 11311.12 71.97 57159.13 88888.00 2014-11-23 14:24:52.404 327 11311.18 71.98 57159.13 88888.00 2014-11-23 14:24:52.904 327 11311.26 72.05 57159.14 88888.00 2014-11-23 14:24:53.404 327 11311.34 72.15 57159.23 88888.00 2014-11-23 14:24:53.904 327 11311.40 72.22 57159.26 88888.00 2014-11-23 14:24:54.404 327 11311.42 72.18 57159.22 88888.00 2014-11-23 14:24:54.904 327 11311.54 72.18 57159.21 88888.00 2014-11-23 14:24:55.404 327 11311.62 72.20 57159.14 88888.00 2014-11-23 14:24:55.904 327 11311.70 72.30 57159.17 88888.00 2014-11-23 14:24:56.404 327 11311.81 72.37 57159.19 88888.00 2014-11-23 14:24:56.904 327 11311.95 72.40 57159.17 88888.00 2014-11-23 14:24:57.404 327 11312.03 72.45 57159.19 88888.00 2014-11-23 14:24:57.904 327 11312.09 72.51 57159.20 88888.00 2014-11-23 14:24:58.404 327 11312.19 72.55 57159.21 88888.00 2014-11-23 14:24:58.904 327 11312.29 72.65 57159.23 88888.00 2014-11-23 14:24:59.404 327 11312.47 72.66 57159.29 88888.00 2014-11-23 14:24:59.904 327 11312.65 72.73 57159.35 88888.00 2014-11-23 14:25:00.404 327 11312.73 72.78 57159.29 88888.00 2014-11-23 14:25:00.904 327 11312.82 72.78 57159.35 88888.00 2014-11-23 14:25:01.404 327 11312.94 72.80 57159.39 88888.00 2014-11-23 14:25:01.904 327 11313.01 72.81 57159.36 88888.00 2014-11-23 14:25:02.404 327 11313.15 72.90 57159.41 88888.00 2014-11-23 14:25:02.904 327 11313.26 72.95 57159.41 88888.00 2014-11-23 14:25:03.404 327 11313.29 72.95 57159.45 88888.00 2014-11-23 14:25:03.904 327 11313.35 72.94 57159.46 88888.00 2014-11-23 14:25:04.404 327 11313.44 72.95 57159.45 88888.00 2014-11-23 14:25:04.904 327 11313.54 72.90 57159.43 88888.00 2014-11-23 14:25:05.404 327 11313.63 72.89 57159.41 88888.00 2014-11-23 14:25:05.904 327 11313.68 72.90 57159.48 88888.00 2014-11-23 14:25:06.404 327 11313.70 72.92 57159.51 88888.00 2014-11-23 14:25:06.904 327 11313.71 72.90 57159.60 88888.00 2014-11-23 14:25:07.404 327 11313.77 72.92 57159.62 88888.00 2014-11-23 14:25:07.904 327 11313.85 72.93 57159.66 88888.00 2014-11-23 14:25:08.404 327 11313.88 72.93 57159.67 88888.00 2014-11-23 14:25:08.904 327 11313.97 72.95 57159.65 88888.00 2014-11-23 14:25:09.404 327 11314.02 73.02 57159.75 88888.00 2014-11-23 14:25:09.904 327 11314.06 73.07 57159.83 88888.00 2014-11-23 14:25:10.404 327 11314.11 73.03 57159.92 88888.00 2014-11-23 14:25:10.904 327 11314.10 73.03 57160.06 88888.00 2014-11-23 14:25:11.404 327 11314.07 73.02 57160.25 88888.00 2014-11-23 14:25:11.904 327 11313.99 73.02 57160.41 88888.00 2014-11-23 14:25:12.404 327 11313.98 73.09 57160.58 88888.00 2014-11-23 14:25:12.904 327 11314.04 73.13 57160.82 88888.00 2014-11-23 14:25:13.404 327 11314.05 73.14 57160.95 88888.00 2014-11-23 14:25:13.904 327 11314.03 73.13 57161.09 88888.00 2014-11-23 14:25:14.404 327 11313.96 73.20 57161.31 88888.00 2014-11-23 14:25:14.904 327 11313.97 73.23 57161.35 88888.00 2014-11-23 14:25:15.404 327 11313.93 73.27 57161.44 88888.00 2014-11-23 14:25:15.904 327 11313.93 73.27 57161.58 88888.00 2014-11-23 14:25:16.404 327 11313.95 73.22 57161.64 88888.00 2014-11-23 14:25:16.904 327 11313.92 73.16 57161.72 88888.00 2014-11-23 14:25:17.404 327 11313.93 73.16 57161.77 88888.00 2014-11-23 14:25:17.904 327 11313.91 73.27 57161.90 88888.00 2014-11-23 14:25:18.404 327 11313.85 73.28 57162.05 88888.00 2014-11-23 14:25:18.904 327 11313.83 73.29 57162.18 88888.00 2014-11-23 14:25:19.404 327 11313.86 73.27 57162.25 88888.00 2014-11-23 14:25:19.904 327 11313.86 73.28 57162.31 88888.00 2014-11-23 14:25:20.404 327 11313.81 73.28 57162.42 88888.00 2014-11-23 14:25:20.904 327 11313.78 73.28 57162.54 88888.00 2014-11-23 14:25:21.404 327 11313.76 73.30 57162.62 88888.00 2014-11-23 14:25:21.904 327 11313.75 73.28 57162.69 88888.00 2014-11-23 14:25:22.404 327 11313.72 73.28 57162.76 88888.00 2014-11-23 14:25:22.904 327 11313.76 73.30 57162.81 88888.00 2014-11-23 14:25:23.404 327 11313.76 73.37 57162.78 88888.00 2014-11-23 14:25:23.904 327 11313.70 73.35 57162.88 88888.00 2014-11-23 14:25:24.404 327 11313.70 73.36 57162.95 88888.00 2014-11-23 14:25:24.904 327 11313.68 73.40 57163.08 88888.00 2014-11-23 14:25:25.404 327 11313.67 73.37 57163.11 88888.00 2014-11-23 14:25:25.904 327 11313.68 73.34 57163.18 88888.00 2014-11-23 14:25:26.404 327 11313.68 73.42 57163.28 88888.00 2014-11-23 14:25:26.904 327 11313.69 73.43 57163.31 88888.00 2014-11-23 14:25:27.404 327 11313.67 73.48 57163.30 88888.00 2014-11-23 14:25:27.904 327 11313.65 73.48 57163.23 88888.00 2014-11-23 14:25:28.404 327 11313.60 73.47 57163.17 88888.00 2014-11-23 14:25:28.904 327 11313.61 73.53 57163.12 88888.00 2014-11-23 14:25:29.404 327 11313.67 73.54 57163.09 88888.00 2014-11-23 14:25:29.904 327 11313.71 73.61 57163.07 88888.00 2014-11-23 14:25:30.404 327 11313.75 73.61 57163.00 88888.00 2014-11-23 14:25:30.904 327 11313.75 73.64 57162.94 88888.00 2014-11-23 14:25:31.404 327 11313.77 73.63 57162.91 88888.00 2014-11-23 14:25:31.904 327 11313.85 73.56 57162.80 88888.00 2014-11-23 14:25:32.404 327 11313.85 73.50 57162.66 88888.00 2014-11-23 14:25:32.904 327 11313.88 73.53 57162.53 88888.00 2014-11-23 14:25:33.404 327 11313.92 73.54 57162.37 88888.00 2014-11-23 14:25:33.904 327 11313.98 73.50 57162.23 88888.00 2014-11-23 14:25:34.404 327 11314.10 73.46 57162.17 88888.00 2014-11-23 14:25:34.904 327 11314.18 73.47 57162.12 88888.00 2014-11-23 14:25:35.404 327 11314.26 73.44 57162.02 88888.00 2014-11-23 14:25:35.904 327 11314.37 73.41 57162.01 88888.00 2014-11-23 14:25:36.404 327 11314.49 73.35 57162.09 88888.00 2014-11-23 14:25:36.904 327 11314.60 73.30 57162.14 88888.00 2014-11-23 14:25:37.404 327 11314.66 73.32 57162.03 88888.00 2014-11-23 14:25:37.904 327 11314.71 73.36 57161.84 88888.00 2014-11-23 14:25:38.404 327 11314.86 73.39 57161.74 88888.00 2014-11-23 14:25:38.904 327 11314.95 73.36 57161.69 88888.00 2014-11-23 14:25:39.404 327 11315.04 73.34 57161.57 88888.00 2014-11-23 14:25:39.904 327 11315.10 73.35 57161.44 88888.00 2014-11-23 14:25:40.404 327 11315.23 73.36 57161.37 88888.00 2014-11-23 14:25:40.904 327 11315.35 73.35 57161.31 88888.00 2014-11-23 14:25:41.404 327 11315.42 73.32 57161.21 88888.00 2014-11-23 14:25:41.904 327 11315.55 73.33 57161.08 88888.00 2014-11-23 14:25:42.404 327 11315.64 73.26 57161.02 88888.00 2014-11-23 14:25:42.904 327 11315.73 73.21 57160.89 88888.00 2014-11-23 14:25:43.404 327 11315.80 73.20 57160.68 88888.00 2014-11-23 14:25:43.904 327 11315.87 73.17 57160.51 88888.00 2014-11-23 14:25:44.404 327 11315.94 73.15 57160.41 88888.00 2014-11-23 14:25:44.904 327 11316.07 73.16 57160.18 88888.00 2014-11-23 14:25:45.404 327 11316.17 73.16 57160.06 88888.00 2014-11-23 14:25:45.904 327 11316.21 73.16 57160.13 88888.00 2014-11-23 14:25:46.404 327 11316.27 73.15 57160.12 88888.00 2014-11-23 14:25:46.904 327 11316.34 73.14 57160.09 88888.00 2014-11-23 14:25:47.404 327 11316.35 73.14 57160.04 88888.00 2014-11-23 14:25:47.904 327 11316.35 73.13 57159.96 88888.00 2014-11-23 14:25:48.404 327 11316.42 73.14 57159.86 88888.00 2014-11-23 14:25:48.904 327 11316.47 73.17 57159.86 88888.00 2014-11-23 14:25:49.404 327 11316.45 73.20 57159.84 88888.00 2014-11-23 14:25:49.904 327 11316.47 73.20 57159.68 88888.00 2014-11-23 14:25:50.404 327 11316.49 73.15 57159.53 88888.00 2014-11-23 14:25:50.904 327 11316.55 73.15 57159.42 88888.00 2014-11-23 14:25:51.404 327 11316.61 73.15 57159.40 88888.00 2014-11-23 14:25:51.904 327 11316.67 73.19 57159.35 88888.00 2014-11-23 14:25:52.404 327 11316.69 73.16 57159.27 88888.00 2014-11-23 14:25:52.904 327 11316.74 73.15 57159.23 88888.00 2014-11-23 14:25:53.404 327 11316.77 73.15 57159.33 88888.00 2014-11-23 14:25:53.904 327 11316.81 73.20 57159.34 88888.00 2014-11-23 14:25:54.404 327 11316.85 73.24 57159.25 88888.00 2014-11-23 14:25:54.904 327 11316.94 73.21 57159.19 88888.00 2014-11-23 14:25:55.404 327 11316.98 73.22 57159.15 88888.00 2014-11-23 14:25:55.904 327 11316.99 73.24 57159.10 88888.00 2014-11-23 14:25:56.404 327 11316.99 73.23 57159.11 88888.00 2014-11-23 14:25:56.904 327 11317.11 73.20 57159.00 88888.00 2014-11-23 14:25:57.404 327 11317.16 73.23 57158.96 88888.00 2014-11-23 14:25:57.904 327 11317.23 73.22 57158.91 88888.00 2014-11-23 14:25:58.404 327 11317.26 73.15 57158.93 88888.00 2014-11-23 14:25:58.904 327 11317.29 73.17 57158.96 88888.00 2014-11-23 14:25:59.404 327 11317.31 73.21 57158.95 88888.00 2014-11-23 14:25:59.904 327 11317.32 73.21 57158.85 88888.00 2014-11-23 14:26:00.404 327 11317.38 73.20 57158.87 88888.00 2014-11-23 14:26:00.904 327 11317.40 73.21 57158.88 88888.00 2014-11-23 14:26:01.404 327 11317.42 73.13 57158.65 88888.00 2014-11-23 14:26:01.904 327 11317.42 73.02 57158.53 88888.00 2014-11-23 14:26:02.404 327 11317.38 72.94 57158.46 88888.00 2014-11-23 14:26:02.904 327 11317.49 72.95 57158.34 88888.00 2014-11-23 14:26:03.404 327 11317.43 72.96 57158.34 88888.00 2014-11-23 14:26:03.904 327 11317.45 72.89 57158.19 88888.00 2014-11-23 14:26:04.404 327 11317.46 72.85 57158.16 88888.00 2014-11-23 14:26:04.904 327 11317.49 72.75 57158.16 88888.00 2014-11-23 14:26:05.404 327 11317.56 72.71 57158.04 88888.00 2014-11-23 14:26:05.904 327 11317.46 72.81 57158.25 88888.00 2014-11-23 14:26:06.404 327 11317.46 72.73 57158.26 88888.00 2014-11-23 14:26:06.904 327 11317.49 72.61 57158.26 88888.00 2014-11-23 14:26:07.404 327 11317.40 72.59 57158.32 88888.00 2014-11-23 14:26:07.904 327 11317.43 72.53 57158.18 88888.00 2014-11-23 14:26:08.404 327 11317.37 72.45 57158.23 88888.00 2014-11-23 14:26:08.904 327 11317.39 72.38 57158.11 88888.00 2014-11-23 14:26:09.404 327 11317.33 72.38 57158.11 88888.00 2014-11-23 14:26:09.904 327 11317.30 72.32 57158.12 88888.00 2014-11-23 14:26:10.404 327 11317.37 72.20 57158.05 88888.00 2014-11-23 14:26:10.904 327 11317.26 72.15 57158.18 88888.00 2014-11-23 14:26:11.404 327 11317.25 72.10 57158.02 88888.00 2014-11-23 14:26:11.904 327 11317.24 72.07 57158.04 88888.00 2014-11-23 14:26:12.404 327 11317.29 72.00 57158.08 88888.00 2014-11-23 14:26:12.904 327 11317.31 71.96 57158.08 88888.00 2014-11-23 14:26:13.404 327 11317.22 71.96 57158.37 88888.00 2014-11-23 14:26:13.904 327 11317.28 71.96 57158.42 88888.00 2014-11-23 14:26:14.404 327 11317.23 71.99 57158.63 88888.00 2014-11-23 14:26:14.904 327 11317.25 71.91 57158.65 88888.00 2014-11-23 14:26:15.404 327 11317.20 71.85 57158.71 88888.00 2014-11-23 14:26:15.904 327 11317.25 71.84 57158.59 88888.00 2014-11-23 14:26:16.404 327 11317.26 71.77 57158.66 88888.00 2014-11-23 14:26:16.904 327 11317.30 71.67 57158.72 88888.00 2014-11-23 14:26:17.404 327 11317.30 71.66 57158.78 88888.00 2014-11-23 14:26:17.904 327 11317.37 71.65 57158.84 88888.00 2014-11-23 14:26:18.404 327 11317.38 71.66 57158.98 88888.00 2014-11-23 14:26:18.904 327 11317.45 71.64 57158.97 88888.00 2014-11-23 14:26:19.404 327 11317.45 71.58 57159.08 88888.00 2014-11-23 14:26:19.904 327 11317.51 71.56 57159.02 88888.00 2014-11-23 14:26:20.404 327 11317.53 71.56 57159.09 88888.00 2014-11-23 14:26:20.904 327 11317.59 71.57 57159.23 88888.00 2014-11-23 14:26:21.404 327 11317.58 71.47 57159.41 88888.00 2014-11-23 14:26:21.904 327 11317.64 71.50 57159.42 88888.00 2014-11-23 14:26:22.404 327 11317.66 71.50 57159.60 88888.00 2014-11-23 14:26:22.904 327 11317.77 71.46 57159.58 88888.00 2014-11-23 14:26:23.404 327 11317.79 71.45 57159.65 88888.00 2014-11-23 14:26:23.904 327 11317.87 71.45 57159.58 88888.00 2014-11-23 14:26:24.404 327 11317.87 71.47 57159.70 88888.00 2014-11-23 14:26:24.904 327 11317.92 71.45 57159.72 88888.00 2014-11-23 14:26:25.404 327 11318.01 71.39 57159.87 88888.00 2014-11-23 14:26:25.904 327 11318.03 71.36 57159.97 88888.00 2014-11-23 14:26:26.404 327 11318.05 71.33 57160.06 88888.00 2014-11-23 14:26:26.904 327 11318.08 71.32 57160.12 88888.00 2014-11-23 14:26:27.404 327 11318.15 71.31 57160.19 88888.00 2014-11-23 14:26:27.904 327 11318.12 71.28 57160.31 88888.00 2014-11-23 14:26:28.404 327 11318.17 71.22 57160.18 88888.00 2014-11-23 14:26:28.904 327 11318.13 71.16 57160.17 88888.00 2014-11-23 14:26:29.404 327 11318.15 71.12 57160.15 88888.00 2014-11-23 14:26:29.904 327 11318.15 71.09 57160.13 88888.00 2014-11-23 14:26:30.404 327 11318.15 71.04 57160.23 88888.00 2014-11-23 14:26:30.904 327 11318.19 70.98 57160.23 88888.00 2014-11-23 14:26:31.404 327 11318.19 70.94 57160.22 88888.00 2014-11-23 14:26:31.904 327 11318.23 70.92 57160.18 88888.00 2014-11-23 14:26:32.404 327 11318.24 70.86 57160.44 88888.00 2014-11-23 14:26:32.904 327 11318.26 70.85 57160.48 88888.00 2014-11-23 14:26:33.404 327 11318.22 70.83 57160.49 88888.00 2014-11-23 14:26:33.904 327 11318.19 70.86 57160.63 88888.00 2014-11-23 14:26:34.404 327 11318.16 70.82 57160.73 88888.00 2014-11-23 14:26:34.904 327 11318.14 70.82 57160.89 88888.00 2014-11-23 14:26:35.404 327 11318.12 70.82 57161.00 88888.00 2014-11-23 14:26:35.904 327 11318.08 70.82 57161.03 88888.00 2014-11-23 14:26:36.404 327 11318.00 70.77 57161.06 88888.00 2014-11-23 14:26:36.904 327 11317.95 70.72 57161.09 88888.00 2014-11-23 14:26:37.404 327 11317.91 70.70 57161.13 88888.00 2014-11-23 14:26:37.904 327 11317.82 70.67 57161.19 88888.00 2014-11-23 14:26:38.404 327 11317.78 70.63 57161.27 88888.00 2014-11-23 14:26:38.904 327 11317.71 70.61 57161.37 88888.00 2014-11-23 14:26:39.404 327 11317.70 70.64 57161.37 88888.00 2014-11-23 14:26:39.904 327 11317.68 70.57 57161.35 88888.00 2014-11-23 14:26:40.404 327 11317.61 70.52 57161.34 88888.00 2014-11-23 14:26:40.904 327 11317.53 70.44 57161.32 88888.00 2014-11-23 14:26:41.404 327 11317.47 70.42 57161.26 88888.00 2014-11-23 14:26:41.904 327 11317.43 70.47 57161.21 88888.00 2014-11-23 14:26:42.404 327 11317.35 70.47 57161.15 88888.00 2014-11-23 14:26:42.904 327 11317.28 70.45 57161.14 88888.00 2014-11-23 14:26:43.404 327 11317.17 70.43 57161.13 88888.00 2014-11-23 14:26:43.904 327 11317.12 70.36 57161.19 88888.00 2014-11-23 14:26:44.404 327 11317.06 70.31 57161.08 88888.00 2014-11-23 14:26:44.904 327 11317.03 70.27 57160.96 88888.00 2014-11-23 14:26:45.404 327 11316.95 70.22 57160.86 88888.00 2014-11-23 14:26:45.904 327 11316.92 70.17 57160.64 88888.00 2014-11-23 14:26:46.404 327 11316.90 70.14 57160.55 88888.00 2014-11-23 14:26:46.904 327 11316.84 70.11 57160.51 88888.00 2014-11-23 14:26:47.404 327 11316.82 70.14 57160.57 88888.00 2014-11-23 14:26:47.904 327 11316.69 70.15 57160.57 88888.00 2014-11-23 14:26:48.404 327 11316.66 70.15 57160.49 88888.00 2014-11-23 14:26:48.904 327 11316.62 70.09 57160.25 88888.00 2014-11-23 14:26:49.404 327 11316.61 70.03 57160.06 88888.00 2014-11-23 14:26:49.904 327 11316.57 70.01 57159.88 88888.00 2014-11-23 14:26:50.404 327 11316.52 70.01 57159.70 88888.00 2014-11-23 14:26:50.904 327 11316.46 69.96 57159.55 88888.00 2014-11-23 14:26:51.404 327 11316.45 69.88 57159.49 88888.00 2014-11-23 14:26:51.904 327 11316.41 69.80 57159.38 88888.00 2014-11-23 14:26:52.404 327 11316.42 69.73 57159.15 88888.00 2014-11-23 14:26:52.904 327 11316.45 69.68 57159.01 88888.00 2014-11-23 14:26:53.404 327 11316.41 69.61 57158.94 88888.00 2014-11-23 14:26:53.904 327 11316.42 69.58 57158.81 88888.00 2014-11-23 14:26:54.404 327 11316.41 69.47 57158.70 88888.00 2014-11-23 14:26:54.904 327 11316.36 69.39 57158.58 88888.00 2014-11-23 14:26:55.404 327 11316.34 69.31 57158.43 88888.00 2014-11-23 14:26:55.904 327 11316.34 69.27 57158.46 88888.00 2014-11-23 14:26:56.404 327 11316.36 69.26 57158.31 88888.00 2014-11-23 14:26:56.904 327 11316.33 69.19 57158.26 88888.00 2014-11-23 14:26:57.404 327 11316.40 69.07 57158.10 88888.00 2014-11-23 14:26:57.904 327 11316.39 69.00 57157.94 88888.00 2014-11-23 14:26:58.404 327 11316.47 68.90 57157.71 88888.00 2014-11-23 14:26:58.904 327 11316.45 68.79 57157.65 88888.00 2014-11-23 14:26:59.404 327 11316.52 68.72 57157.36 88888.00 2014-11-23 14:26:59.904 327 11316.49 68.67 57157.22 88888.00 2014-11-23 14:27:00.404 327 11316.52 68.59 57156.95 88888.00 2014-11-23 14:27:00.904 327 11316.57 68.49 57156.78 88888.00 2014-11-23 14:27:01.404 327 11316.53 68.44 57156.76 88888.00 2014-11-23 14:27:01.904 327 11316.55 68.32 57156.40 88888.00 2014-11-23 14:27:02.404 327 11316.62 68.17 57156.09 88888.00 2014-11-23 14:27:02.904 327 11316.64 68.11 57156.05 88888.00 2014-11-23 14:27:03.404 327 11316.53 68.09 57156.13 88888.00 2014-11-23 14:27:03.904 327 11316.55 68.05 57156.09 88888.00 2014-11-23 14:27:04.404 327 11316.61 67.97 57156.01 88888.00 2014-11-23 14:27:04.904 327 11316.64 67.88 57155.94 88888.00 2014-11-23 14:27:05.404 327 11316.56 67.81 57155.96 88888.00 2014-11-23 14:27:05.904 327 11316.53 67.81 57155.89 88888.00 2014-11-23 14:27:06.404 327 11316.57 67.82 57155.73 88888.00 2014-11-23 14:27:06.904 327 11316.63 67.79 57155.67 88888.00 2014-11-23 14:27:07.404 327 11316.62 67.76 57155.61 88888.00 2014-11-23 14:27:07.904 327 11316.54 67.69 57155.67 88888.00 2014-11-23 14:27:08.404 327 11316.46 67.64 57155.77 88888.00 2014-11-23 14:27:08.904 327 11316.50 67.64 57155.69 88888.00 2014-11-23 14:27:09.404 327 11316.56 67.61 57155.61 88888.00 2014-11-23 14:27:09.904 327 11316.55 67.63 57155.62 88888.00 2014-11-23 14:27:10.404 327 11316.53 67.63 57155.73 88888.00 2014-11-23 14:27:10.904 327 11316.50 67.59 57155.79 88888.00 2014-11-23 14:27:11.405 327 11316.56 67.56 57155.75 88888.00 2014-11-23 14:27:11.905 327 11316.60 67.62 57155.64 88888.00 2014-11-23 14:27:12.405 327 11316.61 67.68 57155.54 88888.00 2014-11-23 14:27:12.905 327 11316.57 67.71 57155.80 88888.00 2014-11-23 14:27:13.405 327 11316.53 67.66 57156.11 88888.00 2014-11-23 14:27:13.905 327 11316.53 67.69 57156.11 88888.00 2014-11-23 14:27:14.405 327 11316.57 67.70 57156.11 88888.00 2014-11-23 14:27:14.905 327 11316.55 67.75 57156.19 88888.00 2014-11-23 14:27:15.405 327 11316.52 67.76 57156.26 88888.00 2014-11-23 14:27:15.905 327 11316.62 67.70 57156.17 88888.00 2014-11-23 14:27:16.405 327 11316.70 67.68 57156.05 88888.00 2014-11-23 14:27:16.905 327 11316.71 67.72 57156.11 88888.00 2014-11-23 14:27:17.405 327 11316.74 67.73 57156.18 88888.00 2014-11-23 14:27:17.905 327 11316.81 67.71 57156.06 88888.00 2014-11-23 14:27:18.405 327 11316.94 67.71 57155.98 88888.00 2014-11-23 14:27:18.905 327 11316.96 67.70 57155.99 88888.00 2014-11-23 14:27:19.405 327 11316.96 67.72 57156.17 88888.00 2014-11-23 14:27:19.905 327 11316.91 67.68 57156.24 88888.00 2014-11-23 14:27:20.405 327 11316.98 67.63 57156.07 88888.00 2014-11-23 14:27:20.905 327 11317.09 67.62 57155.94 88888.00 2014-11-23 14:27:21.405 327 11317.15 67.62 57155.93 88888.00 2014-11-23 14:27:21.905 327 11317.17 67.64 57156.00 88888.00 2014-11-23 14:27:22.405 327 11317.16 67.64 57156.24 88888.00 2014-11-23 14:27:22.905 327 11317.11 67.61 57156.39 88888.00 2014-11-23 14:27:23.405 327 11317.12 67.65 57156.40 88888.00 2014-11-23 14:27:23.905 327 11317.25 67.63 57156.35 88888.00 2014-11-23 14:27:24.405 327 11317.31 67.64 57156.38 88888.00 2014-11-23 14:27:24.905 327 11317.28 67.65 57156.47 88888.00 2014-11-23 14:27:25.405 327 11317.18 67.63 57156.64 88888.00 2014-11-23 14:27:25.905 327 11317.24 67.61 57156.52 88888.00 2014-11-23 14:27:26.405 327 11317.30 67.55 57156.27 88888.00 2014-11-23 14:27:26.905 327 11317.36 67.52 57156.40 88888.00 2014-11-23 14:27:27.405 327 11317.28 67.55 57156.59 88888.00 2014-11-23 14:27:27.905 327 11317.23 67.51 57156.65 88888.00 2014-11-23 14:27:28.405 327 11317.31 67.44 57156.57 88888.00 2014-11-23 14:27:28.905 327 11317.33 67.36 57156.45 88888.00 2014-11-23 14:27:29.405 327 11317.35 67.34 57156.34 88888.00 2014-11-23 14:27:29.905 327 11317.33 67.27 57156.35 88888.00 2014-11-23 14:27:30.405 327 11317.30 67.24 57156.26 88888.00 2014-11-23 14:27:30.905 327 11317.28 67.21 57156.20 88888.00 2014-11-23 14:27:31.405 327 11317.33 67.16 57156.17 88888.00 2014-11-23 14:27:31.905 327 11317.38 67.09 57156.18 88888.00 2014-11-23 14:27:32.405 327 11317.35 67.00 57156.14 88888.00 2014-11-23 14:27:32.905 327 11317.28 66.96 57156.19 88888.00 2014-11-23 14:27:33.405 327 11317.20 66.95 57156.15 88888.00 2014-11-23 14:27:33.905 327 11317.17 66.90 57156.25 88888.00 2014-11-23 14:27:34.405 327 11317.18 66.84 57156.11 88888.00 2014-11-23 14:27:34.905 327 11317.20 66.80 57156.06 88888.00 2014-11-23 14:27:35.405 327 11317.22 66.71 57156.11 88888.00 2014-11-23 14:27:35.905 327 11317.12 66.71 57156.19 88888.00 2014-11-23 14:27:36.405 327 11316.97 66.73 57156.34 88888.00 2014-11-23 14:27:36.905 327 11316.96 66.64 57156.34 88888.00 2014-11-23 14:27:37.405 327 11316.94 66.60 57156.18 88888.00 2014-11-23 14:27:37.905 327 11316.85 66.56 57156.08 88888.00 2014-11-23 14:27:38.405 327 11316.77 66.48 57156.22 88888.00 2014-11-23 14:27:38.905 327 11316.76 66.48 57156.31 88888.00 2014-11-23 14:27:39.405 327 11316.75 66.47 57156.24 88888.00 2014-11-23 14:27:39.905 327 11316.76 66.45 57156.12 88888.00 2014-11-23 14:27:40.405 327 11316.62 66.42 57156.21 88888.00 2014-11-23 14:27:40.905 327 11316.52 66.42 57156.31 88888.00 2014-11-23 14:27:41.405 327 11316.47 66.45 57156.31 88888.00 2014-11-23 14:27:41.905 327 11316.45 66.37 57156.37 88888.00 2014-11-23 14:27:42.405 327 11316.32 66.37 57156.52 88888.00 2014-11-23 14:27:42.905 327 11316.20 66.41 57156.45 88888.00 2014-11-23 14:27:43.405 327 11316.21 66.37 57156.24 88888.00 2014-11-23 14:27:43.905 327 11316.07 66.42 57156.37 88888.00 2014-11-23 14:27:44.405 327 11316.00 66.39 57156.33 88888.00 2014-11-23 14:27:44.905 327 11315.99 66.41 57156.20 88888.00 2014-11-23 14:27:45.405 327 11315.90 66.39 57156.30 88888.00 2014-11-23 14:27:45.905 327 11315.81 66.36 57156.22 88888.00 2014-11-23 14:27:46.405 327 11315.80 66.42 57156.20 88888.00 2014-11-23 14:27:46.905 327 11315.70 66.42 57156.24 88888.00 2014-11-23 14:27:47.405 327 11315.69 66.43 57156.03 88888.00 2014-11-23 14:27:47.905 327 11315.64 66.47 57156.19 88888.00 2014-11-23 14:27:48.405 327 11315.56 66.41 57156.26 88888.00 2014-11-23 14:27:48.905 327 11315.62 66.43 57156.07 88888.00 2014-11-23 14:27:49.405 327 11315.52 66.43 57156.17 88888.00 2014-11-23 14:27:49.905 327 11315.46 66.42 57156.09 88888.00 2014-11-23 14:27:50.405 327 11315.42 66.45 57156.03 88888.00 2014-11-23 14:27:50.905 327 11315.32 66.47 57156.22 88888.00 2014-11-23 14:27:51.405 327 11315.37 66.49 57156.17 88888.00 2014-11-23 14:27:51.905 327 11315.28 66.53 57156.32 88888.00 2014-11-23 14:27:52.405 327 11315.27 66.54 57156.25 88888.00 2014-11-23 14:27:52.905 327 11315.21 66.53 57156.34 88888.00 2014-11-23 14:27:53.405 327 11315.16 66.54 57156.40 88888.00 2014-11-23 14:27:53.905 327 11315.17 66.57 57156.41 88888.00 2014-11-23 14:27:54.405 327 11315.15 66.57 57156.37 88888.00 2014-11-23 14:27:54.905 327 11315.10 66.57 57156.51 88888.00 2014-11-23 14:27:55.405 327 11315.06 66.62 57156.60 88888.00 2014-11-23 14:27:55.905 327 11315.03 66.62 57156.59 88888.00 2014-11-23 14:27:56.405 327 11314.99 66.66 57156.62 88888.00 2014-11-23 14:27:56.905 327 11315.00 66.67 57156.64 88888.00 2014-11-23 14:27:57.405 327 11314.94 66.66 57156.69 88888.00 2014-11-23 14:27:57.905 327 11314.87 66.67 57156.80 88888.00 2014-11-23 14:27:58.405 327 11314.86 66.71 57156.70 88888.00 2014-11-23 14:27:58.905 327 11314.80 66.77 57156.77 88888.00 2014-11-23 14:27:59.405 327 11314.79 66.79 57156.76 88888.00 2014-11-23 14:27:59.905 327 11314.72 66.80 57157.01 88888.00 2014-11-23 14:28:00.405 327 11314.71 66.87 57157.20 88888.00 2014-11-23 14:28:00.905 327 11314.68 66.94 57157.39 88888.00 2014-11-23 14:28:01.405 327 11314.60 66.98 57157.60 88888.00 2014-11-23 14:28:01.905 327 11314.58 67.04 57157.71 88888.00 2014-11-23 14:28:02.405 327 11314.59 67.08 57157.76 88888.00 2014-11-23 14:28:02.905 327 11314.54 67.16 57157.91 88888.00 2014-11-23 14:28:03.405 327 11314.51 67.21 57158.01 88888.00 2014-11-23 14:28:03.905 327 11314.48 67.24 57158.04 88888.00 2014-11-23 14:28:04.405 327 11314.49 67.24 57158.12 88888.00 2014-11-23 14:28:04.905 327 11314.47 67.32 57158.10 88888.00 2014-11-23 14:28:05.405 327 11314.47 67.42 57158.10 88888.00 2014-11-23 14:28:05.905 327 11314.49 67.43 57158.18 88888.00 2014-11-23 14:28:06.405 327 11314.51 67.39 57158.19 88888.00 2014-11-23 14:28:06.905 327 11314.55 67.44 57158.23 88888.00 2014-11-23 14:28:07.405 327 11314.52 67.49 57158.27 88888.00 2014-11-23 14:28:07.905 327 11314.49 67.48 57158.30 88888.00 2014-11-23 14:28:08.405 327 11314.55 67.48 57158.27 88888.00 2014-11-23 14:28:08.905 327 11314.59 67.48 57158.26 88888.00 2014-11-23 14:28:09.405 327 11314.62 67.56 57158.25 88888.00 2014-11-23 14:28:09.905 327 11314.69 67.62 57158.23 88888.00 2014-11-23 14:28:10.405 327 11314.72 67.62 57158.26 88888.00 2014-11-23 14:28:10.905 327 11314.78 67.58 57158.12 88888.00 2014-11-23 14:28:11.405 327 11314.83 67.58 57158.00 88888.00 2014-11-23 14:28:11.905 327 11314.88 67.61 57157.91 88888.00 2014-11-23 14:28:12.405 327 11314.96 67.64 57157.75 88888.00 2014-11-23 14:28:12.905 327 11314.99 67.63 57157.69 88888.00 2014-11-23 14:28:13.405 327 11315.07 67.59 57157.62 88888.00 2014-11-23 14:28:13.905 327 11315.10 67.62 57157.49 88888.00 2014-11-23 14:28:14.405 327 11315.13 67.61 57157.39 88888.00 2014-11-23 14:28:14.905 327 11315.20 67.61 57157.31 88888.00 2014-11-23 14:28:15.405 327 11315.24 67.58 57157.11 88888.00 2014-11-23 14:28:15.905 327 11315.27 67.58 57156.99 88888.00 2014-11-23 14:28:16.405 327 11315.32 67.56 57156.83 88888.00 2014-11-23 14:28:16.905 327 11315.32 67.54 57156.83 88888.00 2014-11-23 14:28:17.405 327 11315.36 67.56 57156.63 88888.00 2014-11-23 14:28:17.905 327 11315.36 67.59 57156.57 88888.00 2014-11-23 14:28:18.405 327 11315.44 67.64 57156.57 88888.00 2014-11-23 14:28:18.905 327 11315.42 67.63 57156.51 88888.00 2014-11-23 14:28:19.405 327 11315.39 67.61 57156.47 88888.00 2014-11-23 14:28:19.905 327 11315.44 67.62 57156.37 88888.00 2014-11-23 14:28:20.405 327 11315.43 67.59 57156.33 88888.00 2014-11-23 14:28:20.905 327 11315.51 67.57 57156.15 88888.00 2014-11-23 14:28:21.405 327 11315.48 67.57 57156.12 88888.00 2014-11-23 14:28:21.905 327 11315.52 67.57 57155.96 88888.00 2014-11-23 14:28:22.405 327 11315.55 67.58 57155.82 88888.00 2014-11-23 14:28:22.905 327 11315.45 67.55 57155.86 88888.00 2014-11-23 14:28:23.405 327 11315.49 67.55 57155.82 88888.00 2014-11-23 14:28:23.905 327 11315.57 67.57 57155.79 88888.00 2014-11-23 14:28:24.405 327 11315.45 67.64 57155.83 88888.00 2014-11-23 14:28:24.905 327 11315.49 67.59 57155.73 88888.00 2014-11-23 14:28:25.405 327 11315.52 67.59 57155.68 88888.00 2014-11-23 14:28:25.905 327 11315.46 67.57 57155.82 88888.00 2014-11-23 14:28:26.405 327 11315.45 67.56 57155.79 88888.00 2014-11-23 14:28:26.905 327 11315.43 67.49 57155.72 88888.00 2014-11-23 14:28:27.405 327 11315.37 67.48 57155.76 88888.00 2014-11-23 14:28:27.905 327 11315.43 67.48 57155.62 88888.00 2014-11-23 14:28:28.405 327 11315.43 67.47 57155.61 88888.00 2014-11-23 14:28:28.905 327 11315.39 67.41 57155.66 88888.00 2014-11-23 14:28:29.405 327 11315.51 67.29 57155.47 88888.00 2014-11-23 14:28:29.905 327 11315.49 67.23 57155.30 88888.00 2014-11-23 14:28:30.405 327 11315.42 67.17 57155.28 88888.00 2014-11-23 14:28:30.905 327 11315.46 67.14 57155.12 88888.00 2014-11-23 14:28:31.405 327 11315.51 67.08 57154.86 88888.00 2014-11-23 14:28:31.905 327 11315.50 67.04 57154.76 88888.00 2014-11-23 14:28:32.405 327 11315.44 67.03 57154.79 88888.00 2014-11-23 14:28:32.905 327 11315.45 66.98 57154.71 88888.00 2014-11-23 14:28:33.405 327 11315.49 66.95 57154.51 88888.00 2014-11-23 14:28:33.905 327 11315.50 66.89 57154.45 88888.00 2014-11-23 14:28:34.405 327 11315.45 66.82 57154.32 88888.00 2014-11-23 14:28:34.905 327 11315.39 66.77 57154.22 88888.00 2014-11-23 14:28:35.405 327 11315.32 66.75 57154.26 88888.00 2014-11-23 14:28:35.905 327 11315.28 66.76 57154.15 88888.00 2014-11-23 14:28:36.405 327 11315.36 66.73 57154.00 88888.00 2014-11-23 14:28:36.905 327 11315.38 66.60 57153.82 88888.00 2014-11-23 14:28:37.405 327 11315.39 66.49 57153.63 88888.00 2014-11-23 14:28:37.905 327 11315.42 66.40 57153.51 88888.00 2014-11-23 14:28:38.405 327 11315.44 66.35 57153.49 88888.00 2014-11-23 14:28:38.905 327 11315.43 66.34 57153.41 88888.00 2014-11-23 14:28:39.405 327 11315.44 66.33 57153.35 88888.00 2014-11-23 14:28:39.905 327 11315.46 66.22 57153.23 88888.00 2014-11-23 14:28:40.405 327 11315.50 66.16 57153.00 88888.00 2014-11-23 14:28:40.905 327 11315.55 66.13 57152.79 88888.00 2014-11-23 14:28:41.405 327 11315.58 66.07 57152.58 88888.00 2014-11-23 14:28:41.905 327 11315.65 65.99 57152.32 88888.00 2014-11-23 14:28:42.405 327 11315.69 65.88 57152.19 88888.00 2014-11-23 14:28:42.905 327 11315.73 65.79 57152.09 88888.00 2014-11-23 14:28:43.405 327 11315.78 65.71 57152.03 88888.00 2014-11-23 14:28:43.905 327 11315.89 65.68 57151.78 88888.00 2014-11-23 14:28:44.405 327 11316.06 65.64 57151.43 88888.00 2014-11-23 14:28:44.905 327 11316.10 65.59 57151.44 88888.00 2014-11-23 14:28:45.405 327 11316.18 65.52 57151.42 88888.00 2014-11-23 14:28:45.905 327 11316.31 65.47 57151.24 88888.00 2014-11-23 14:28:46.405 327 11316.40 65.43 57151.19 88888.00 2014-11-23 14:28:46.905 327 11316.49 65.43 57151.07 88888.00 2014-11-23 14:28:47.405 327 11316.66 65.34 57150.93 88888.00 2014-11-23 14:28:47.905 327 11316.73 65.27 57150.89 88888.00 2014-11-23 14:28:48.405 327 11316.88 65.23 57150.70 88888.00 2014-11-23 14:28:48.905 327 11316.94 65.23 57150.66 88888.00 2014-11-23 14:28:49.405 327 11317.06 65.19 57150.62 88888.00 2014-11-23 14:28:49.905 327 11317.13 65.16 57150.63 88888.00 2014-11-23 14:28:50.405 327 11317.25 65.12 57150.55 88888.00 2014-11-23 14:28:50.905 327 11317.35 65.13 57150.53 88888.00 2014-11-23 14:28:51.405 327 11317.47 65.12 57150.49 88888.00 2014-11-23 14:28:51.905 327 11317.59 65.07 57150.44 88888.00 2014-11-23 14:28:52.405 327 11317.72 65.09 57150.60 88888.00 2014-11-23 14:28:52.905 327 11317.81 65.09 57150.66 88888.00 2014-11-23 14:28:53.405 327 11317.84 65.09 57150.75 88888.00 2014-11-23 14:28:53.905 327 11317.88 65.16 57150.85 88888.00 2014-11-23 14:28:54.405 327 11317.98 65.17 57150.87 88888.00 2014-11-23 14:28:54.905 327 11318.01 65.17 57150.99 88888.00 2014-11-23 14:28:55.405 327 11318.09 65.20 57151.04 88888.00 2014-11-23 14:28:55.905 327 11318.15 65.26 57151.12 88888.00 2014-11-23 14:28:56.405 327 11318.21 65.34 57151.26 88888.00 2014-11-23 14:28:56.905 327 11318.23 65.40 57151.37 88888.00 2014-11-23 14:28:57.405 327 11318.20 65.46 57151.50 88888.00 2014-11-23 14:28:57.905 327 11318.27 65.50 57151.65 88888.00 2014-11-23 14:28:58.405 327 11318.24 65.59 57151.87 88888.00 2014-11-23 14:28:58.905 327 11318.28 65.64 57152.10 88888.00 2014-11-23 14:28:59.405 327 11318.22 65.74 57152.33 88888.00 2014-11-23 14:28:59.905 327 11318.26 65.86 57152.46 88888.00 2014-11-23 14:29:00.405 327 11318.17 65.95 57152.73 88888.00 2014-11-23 14:29:00.905 327 11318.16 66.05 57152.92 88888.00 2014-11-23 14:29:01.405 327 11318.13 66.15 57153.16 88888.00 2014-11-23 14:29:01.905 327 11318.03 66.29 57153.44 88888.00 2014-11-23 14:29:02.405 327 11318.03 66.47 57153.59 88888.00 2014-11-23 14:29:02.905 327 11318.06 66.57 57153.76 88888.00 2014-11-23 14:29:03.405 327 11318.02 66.68 57154.08 88888.00 2014-11-23 14:29:03.905 327 11317.99 66.76 57154.40 88888.00 2014-11-23 14:29:04.405 327 11317.95 66.87 57154.60 88888.00 2014-11-23 14:29:04.905 327 11317.94 67.02 57154.80 88888.00 2014-11-23 14:29:05.405 327 11317.96 67.15 57154.97 88888.00 2014-11-23 14:29:05.905 327 11317.96 67.21 57155.03 88888.00 2014-11-23 14:29:06.405 327 11317.94 67.29 57155.12 88888.00 2014-11-23 14:29:06.905 327 11317.96 67.41 57155.28 88888.00 2014-11-23 14:29:07.405 327 11317.93 67.52 57155.44 88888.00 2014-11-23 14:29:07.905 327 11317.92 67.62 57155.60 88888.00 2014-11-23 14:29:08.405 327 11318.00 67.64 57155.64 88888.00 2014-11-23 14:29:08.905 327 11318.01 67.68 57155.63 88888.00 2014-11-23 14:29:09.405 327 11318.02 67.75 57155.64 88888.00 2014-11-23 14:29:09.905 327 11318.07 67.81 57155.66 88888.00 2014-11-23 14:29:10.405 327 11318.13 67.85 57155.66 88888.00 2014-11-23 14:29:10.905 327 11318.17 67.89 57155.72 88888.00 2014-11-23 14:29:11.405 327 11318.16 67.92 57155.74 88888.00 2014-11-23 14:29:11.905 327 11318.20 68.00 57155.90 88888.00 2014-11-23 14:29:12.405 327 11318.23 68.10 57155.95 88888.00 2014-11-23 14:29:12.905 327 11318.27 68.18 57156.09 88888.00 2014-11-23 14:29:13.405 327 11318.31 68.22 57156.21 88888.00 2014-11-23 14:29:13.905 327 11318.34 68.31 57156.32 88888.00 2014-11-23 14:29:14.405 327 11318.40 68.41 57156.47 88888.00 2014-11-23 14:29:14.905 327 11318.42 68.49 57156.57 88888.00 2014-11-23 14:29:15.405 327 11318.43 68.50 57156.71 88888.00 2014-11-23 14:29:15.905 327 11318.50 68.57 57156.84 88888.00 2014-11-23 14:29:16.405 327 11318.57 68.63 57156.91 88888.00 2014-11-23 14:29:16.905 327 11318.64 68.63 57157.04 88888.00 2014-11-23 14:29:17.405 327 11318.69 68.66 57157.08 88888.00 2014-11-23 14:29:17.905 327 11318.76 68.75 57157.11 88888.00 2014-11-23 14:29:18.405 327 11318.84 68.80 57157.17 88888.00 2014-11-23 14:29:18.905 327 11318.90 68.84 57157.22 88888.00 2014-11-23 14:29:19.405 327 11318.99 68.86 57157.34 88888.00 2014-11-23 14:29:19.905 327 11319.07 68.94 57157.54 88888.00 2014-11-23 14:29:20.405 327 11319.14 68.99 57157.67 88888.00 2014-11-23 14:29:20.905 327 11319.19 69.04 57157.86 88888.00 2014-11-23 14:29:21.405 327 11319.18 69.02 57158.13 88888.00 2014-11-23 14:29:21.905 327 11319.25 69.13 57158.24 88888.00 2014-11-23 14:29:22.405 327 11319.39 69.13 57158.25 88888.00 2014-11-23 14:29:22.905 327 11319.54 69.13 57158.21 88888.00 2014-11-23 14:29:23.405 327 11319.62 69.17 57158.20 88888.00 2014-11-23 14:29:23.905 327 11319.65 69.19 57158.25 88888.00 2014-11-23 14:29:24.405 327 11319.68 69.20 57158.33 88888.00 2014-11-23 14:29:24.905 327 11319.68 69.21 57158.44 88888.00 2014-11-23 14:29:25.405 327 11319.73 69.15 57158.40 88888.00 2014-11-23 14:29:25.905 327 11319.79 69.18 57158.42 88888.00 2014-11-23 14:29:26.405 327 11319.94 69.14 57158.38 88888.00 2014-11-23 14:29:26.905 327 11320.01 69.11 57158.38 88888.00 2014-11-23 14:29:27.405 327 11320.09 69.18 57158.38 88888.00 2014-11-23 14:29:27.905 327 11320.17 69.15 57158.46 88888.00 2014-11-23 14:29:28.405 327 11320.20 69.18 57158.55 88888.00 2014-11-23 14:29:28.905 327 11320.23 69.24 57158.68 88888.00 2014-11-23 14:29:29.405 327 11320.27 69.28 57158.88 88888.00 2014-11-23 14:29:29.905 327 11320.23 69.27 57159.02 88888.00 2014-11-23 14:29:30.405 327 11320.30 69.27 57159.14 88888.00 2014-11-23 14:29:30.905 327 11320.45 69.25 57159.15 88888.00 2014-11-23 14:29:31.405 327 11320.57 69.20 57159.07 88888.00 2014-11-23 14:29:31.905 327 11320.67 69.21 57159.02 88888.00 2014-11-23 14:29:32.405 327 11320.71 69.20 57159.03 88888.00 2014-11-23 14:29:32.905 327 11320.72 69.21 57159.13 88888.00 2014-11-23 14:29:33.405 327 11320.74 69.26 57159.29 88888.00 2014-11-23 14:29:33.905 327 11320.76 69.28 57159.40 88888.00 2014-11-23 14:29:34.405 327 11320.78 69.29 57159.59 88888.00 2014-11-23 14:29:34.905 327 11320.79 69.31 57159.67 88888.00 2014-11-23 14:29:35.405 327 11320.87 69.25 57159.60 88888.00 2014-11-23 14:29:35.905 327 11321.01 69.15 57159.54 88888.00 2014-11-23 14:29:36.405 327 11321.11 69.14 57159.51 88888.00 2014-11-23 14:29:36.905 327 11321.21 69.08 57159.51 88888.00 2014-11-23 14:29:37.405 327 11321.25 69.08 57159.56 88888.00 2014-11-23 14:29:37.905 327 11321.30 69.09 57159.70 88888.00 2014-11-23 14:29:38.405 327 11321.29 69.15 57159.87 88888.00 2014-11-23 14:29:38.905 327 11321.28 69.17 57160.02 88888.00 2014-11-23 14:29:39.405 327 11321.28 69.11 57160.07 88888.00 2014-11-23 14:29:39.905 327 11321.39 69.07 57160.07 88888.00 2014-11-23 14:29:40.405 327 11321.50 69.04 57160.06 88888.00 2014-11-23 14:29:40.905 327 11321.61 69.01 57160.09 88888.00 2014-11-23 14:29:41.405 327 11321.71 69.04 57160.18 88888.00 2014-11-23 14:29:41.905 327 11321.74 69.01 57160.32 88888.00 2014-11-23 14:29:42.405 327 11321.70 68.97 57160.58 88888.00 2014-11-23 14:29:42.905 327 11321.70 68.94 57160.80 88888.00 2014-11-23 14:29:43.405 327 11321.78 68.92 57160.94 88888.00 2014-11-23 14:29:43.905 327 11321.84 68.93 57160.95 88888.00 2014-11-23 14:29:44.405 327 11321.87 68.87 57160.95 88888.00 2014-11-23 14:29:44.905 327 11321.80 68.91 57161.12 88888.00 2014-11-23 14:29:45.405 327 11321.69 68.92 57161.48 88888.00 2014-11-23 14:29:45.905 327 11321.67 68.86 57161.64 88888.00 2014-11-23 14:29:46.405 327 11321.69 68.83 57161.69 88888.00 2014-11-23 14:29:46.905 327 11321.61 68.80 57161.97 88888.00 2014-11-23 14:29:47.405 327 11321.54 68.77 57162.16 88888.00 2014-11-23 14:29:47.905 327 11321.52 68.78 57162.22 88888.00 2014-11-23 14:29:48.405 327 11321.40 68.80 57162.50 88888.00 2014-11-23 14:29:48.905 327 11321.38 68.77 57162.61 88888.00 2014-11-23 14:29:49.405 327 11321.23 68.79 57162.83 88888.00 2014-11-23 14:29:49.905 327 11321.18 68.72 57163.00 88888.00 2014-11-23 14:29:50.405 327 11321.04 68.72 57163.30 88888.00 2014-11-23 14:29:50.905 327 11320.94 68.68 57163.40 88888.00 2014-11-23 14:29:51.405 327 11320.80 68.64 57163.51 88888.00 2014-11-23 14:29:51.905 327 11320.70 68.65 57163.69 88888.00 2014-11-23 14:29:52.405 327 11320.58 68.61 57163.76 88888.00 2014-11-23 14:29:52.905 327 11320.46 68.59 57163.76 88888.00 2014-11-23 14:29:53.405 327 11320.34 68.54 57163.84 88888.00 2014-11-23 14:29:53.905 327 11320.22 68.49 57163.95 88888.00 2014-11-23 14:29:54.405 327 11320.11 68.46 57164.03 88888.00 2014-11-23 14:29:54.905 327 11320.02 68.49 57164.08 88888.00 2014-11-23 14:29:55.405 327 11319.86 68.46 57164.16 88888.00 2014-11-23 14:29:55.905 327 11319.77 68.45 57164.24 88888.00 2014-11-23 14:29:56.405 327 11319.65 68.40 57164.27 88888.00 2014-11-23 14:29:56.905 327 11319.53 68.37 57164.30 88888.00 2014-11-23 14:29:57.405 327 11319.47 68.36 57164.35 88888.00 2014-11-23 14:29:57.905 327 11319.40 68.36 57164.34 88888.00 2014-11-23 14:29:58.405 327 11319.34 68.37 57164.39 88888.00 2014-11-23 14:29:58.905 327 11319.32 68.37 57164.46 88888.00 2014-11-23 14:29:59.405 327 11319.27 68.37 57164.45 88888.00 2014-11-23 14:29:59.905 327 11319.18 68.37 57164.48 88888.00 2014-11-23 14:30:00.405 327 11319.13 68.36 57164.53 88888.00 2014-11-23 14:30:00.905 327 11319.07 68.41 57164.58 88888.00 2014-11-23 14:30:01.405 327 11319.02 68.44 57164.65 88888.00 2014-11-23 14:30:01.905 327 11319.02 68.43 57164.72 88888.00 2014-11-23 14:30:02.405 327 11319.02 68.45 57164.66 88888.00 2014-11-23 14:30:02.905 327 11318.95 68.49 57164.66 88888.00 2014-11-23 14:30:03.405 327 11318.95 68.47 57164.69 88888.00 2014-11-23 14:30:03.905 327 11318.92 68.47 57164.72 88888.00 2014-11-23 14:30:04.405 327 11318.93 68.49 57164.66 88888.00 2014-11-23 14:30:04.905 327 11318.93 68.50 57164.67 88888.00 2014-11-23 14:30:05.405 327 11318.97 68.58 57164.65 88888.00 2014-11-23 14:30:05.905 327 11318.96 68.54 57164.58 88888.00 2014-11-23 14:30:06.405 327 11319.03 68.51 57164.43 88888.00 2014-11-23 14:30:06.905 327 11319.13 68.53 57164.35 88888.00 2014-11-23 14:30:07.405 327 11319.17 68.56 57164.31 88888.00 2014-11-23 14:30:07.905 327 11319.20 68.52 57164.33 88888.00 2014-11-23 14:30:08.405 327 11319.25 68.52 57164.31 88888.00 2014-11-23 14:30:08.905 327 11319.27 68.50 57164.30 88888.00 2014-11-23 14:30:09.405 327 11319.32 68.49 57164.27 88888.00 2014-11-23 14:30:09.905 327 11319.33 68.51 57164.26 88888.00 2014-11-23 14:30:10.405 327 11319.39 68.53 57164.35 88888.00 2014-11-23 14:30:10.905 327 11319.49 68.54 57164.40 88888.00 2014-11-23 14:30:11.405 327 11319.55 68.52 57164.42 88888.00 2014-11-23 14:30:11.905 327 11319.55 68.51 57164.39 88888.00 2014-11-23 14:30:12.405 327 11319.59 68.53 57164.43 88888.00 2014-11-23 14:30:12.905 327 11319.66 68.49 57164.49 88888.00 2014-11-23 14:30:13.405 327 11319.69 68.41 57164.43 88888.00 2014-11-23 14:30:13.905 327 11319.77 68.38 57164.45 88888.00 2014-11-23 14:30:14.405 327 11319.83 68.34 57164.45 88888.00 2014-11-23 14:30:14.905 327 11319.88 68.33 57164.39 88888.00 2014-11-23 14:30:15.405 327 11319.91 68.32 57164.31 88888.00 2014-11-23 14:30:15.905 327 11319.95 68.26 57164.31 88888.00 2014-11-23 14:30:16.405 327 11319.95 68.23 57164.35 88888.00 2014-11-23 14:30:16.905 327 11320.00 68.24 57164.40 88888.00 2014-11-23 14:30:17.405 327 11320.04 68.18 57164.48 88888.00 2014-11-23 14:30:17.905 327 11320.01 68.10 57164.48 88888.00 2014-11-23 14:30:18.405 327 11320.03 68.06 57164.43 88888.00 2014-11-23 14:30:18.905 327 11320.08 67.96 57164.40 88888.00 2014-11-23 14:30:19.405 327 11320.11 67.96 57164.36 88888.00 2014-11-23 14:30:19.905 327 11320.08 67.92 57164.34 88888.00 2014-11-23 14:30:20.405 327 11320.06 67.86 57164.30 88888.00 2014-11-23 14:30:20.905 327 11320.02 67.82 57164.35 88888.00 2014-11-23 14:30:21.405 327 11320.06 67.81 57164.40 88888.00 2014-11-23 14:30:21.905 327 11320.03 67.77 57164.53 88888.00 2014-11-23 14:30:22.405 327 11319.98 67.76 57164.62 88888.00 2014-11-23 14:30:22.905 327 11320.00 67.77 57164.73 88888.00 2014-11-23 14:30:23.405 327 11319.95 67.76 57164.79 88888.00 2014-11-23 14:30:23.905 327 11319.93 67.70 57164.82 88888.00 2014-11-23 14:30:24.405 327 11319.90 67.68 57164.93 88888.00 2014-11-23 14:30:24.905 327 11319.89 67.64 57164.99 88888.00 2014-11-23 14:30:25.405 327 11319.87 67.66 57165.14 88888.00 2014-11-23 14:30:25.905 327 11319.80 67.66 57165.32 88888.00 2014-11-23 14:30:26.405 327 11319.80 67.69 57165.46 88888.00 2014-11-23 14:30:26.905 327 11319.80 67.64 57165.58 88888.00 2014-11-23 14:30:27.405 327 11319.75 67.64 57165.70 88888.00 2014-11-23 14:30:27.905 327 11319.72 67.65 57165.91 88888.00 2014-11-23 14:30:28.405 327 11319.65 67.65 57166.12 88888.00 2014-11-23 14:30:28.905 327 11319.63 67.68 57166.20 88888.00 2014-11-23 14:30:29.405 327 11319.58 67.64 57166.27 88888.00 2014-11-23 14:30:29.905 327 11319.55 67.63 57166.44 88888.00 2014-11-23 14:30:30.405 327 11319.49 67.64 57166.62 88888.00 2014-11-23 14:30:30.905 327 11319.41 67.70 57166.74 88888.00 2014-11-23 14:30:31.406 327 11319.37 67.69 57166.86 88888.00 2014-11-23 14:30:31.906 327 11319.35 67.66 57166.99 88888.00 2014-11-23 14:30:32.406 327 11319.30 67.65 57167.15 88888.00 2014-11-23 14:30:32.906 327 11319.30 67.68 57167.24 88888.00 2014-11-23 14:30:33.406 327 11319.25 67.65 57167.39 88888.00 2014-11-23 14:30:33.906 327 11319.18 67.64 57167.47 88888.00 2014-11-23 14:30:34.406 327 11319.13 67.68 57167.61 88888.00 2014-11-23 14:30:34.906 327 11319.07 67.65 57167.77 88888.00 2014-11-23 14:30:35.406 327 11319.02 67.63 57167.83 88888.00 2014-11-23 14:30:35.906 327 11318.98 67.68 57167.94 88888.00 2014-11-23 14:30:36.406 327 11318.89 67.65 57168.05 88888.00 2014-11-23 14:30:36.906 327 11318.86 67.66 57168.15 88888.00 2014-11-23 14:30:37.406 327 11318.82 67.65 57168.21 88888.00 2014-11-23 14:30:37.906 327 11318.77 67.71 57168.33 88888.00 2014-11-23 14:30:38.406 327 11318.68 67.73 57168.48 88888.00 2014-11-23 14:30:38.906 327 11318.59 67.73 57168.65 88888.00 2014-11-23 14:30:39.406 327 11318.58 67.78 57168.85 88888.00 2014-11-23 14:30:39.906 327 11318.56 67.78 57168.97 88888.00 2014-11-23 14:30:40.406 327 11318.52 67.78 57169.03 88888.00 2014-11-23 14:30:40.906 327 11318.49 67.79 57169.15 88888.00 2014-11-23 14:30:41.406 327 11318.44 67.81 57169.25 88888.00 2014-11-23 14:30:41.906 327 11318.36 67.82 57169.28 88888.00 2014-11-23 14:30:42.406 327 11318.30 67.82 57169.42 88888.00 2014-11-23 14:30:42.906 327 11318.28 67.85 57169.57 88888.00 2014-11-23 14:30:43.406 327 11318.22 67.84 57169.67 88888.00 2014-11-23 14:30:43.906 327 11318.17 67.83 57169.68 88888.00 2014-11-23 14:30:44.406 327 11318.16 67.88 57169.72 88888.00 2014-11-23 14:30:44.906 327 11318.14 67.86 57169.74 88888.00 2014-11-23 14:30:45.406 327 11318.07 67.83 57169.80 88888.00 2014-11-23 14:30:45.906 327 11318.06 67.82 57169.70 88888.00 2014-11-23 14:30:46.406 327 11318.06 67.82 57169.79 88888.00 2014-11-23 14:30:46.906 327 11318.02 67.84 57169.92 88888.00 2014-11-23 14:30:47.406 327 11318.00 67.90 57169.93 88888.00 2014-11-23 14:30:47.906 327 11317.91 67.93 57170.06 88888.00 2014-11-23 14:30:48.406 327 11317.93 67.96 57170.18 88888.00 2014-11-23 14:30:48.906 327 11317.92 67.95 57170.23 88888.00 2014-11-23 14:30:49.406 327 11317.88 68.02 57170.26 88888.00 2014-11-23 14:30:49.906 327 11317.84 68.02 57170.34 88888.00 2014-11-23 14:30:50.406 327 11317.85 68.03 57170.34 88888.00 2014-11-23 14:30:50.906 327 11317.82 67.96 57170.42 88888.00 2014-11-23 14:30:51.406 327 11317.82 68.00 57170.52 88888.00 2014-11-23 14:30:51.906 327 11317.84 68.09 57170.64 88888.00 2014-11-23 14:30:52.406 327 11317.85 68.10 57170.59 88888.00 2014-11-23 14:30:52.906 327 11317.94 68.10 57170.55 88888.00 2014-11-23 14:30:53.406 327 11317.92 68.12 57170.56 88888.00 2014-11-23 14:30:53.906 327 11317.92 68.15 57170.56 88888.00 2014-11-23 14:30:54.406 327 11317.89 68.12 57170.53 88888.00 2014-11-23 14:30:54.906 327 11317.91 68.13 57170.52 88888.00 2014-11-23 14:30:55.406 327 11317.94 68.15 57170.59 88888.00 2014-11-23 14:30:55.906 327 11317.93 68.13 57170.68 88888.00 2014-11-23 14:30:56.406 327 11317.94 68.11 57170.71 88888.00 2014-11-23 14:30:56.906 327 11317.99 68.15 57170.71 88888.00 2014-11-23 14:30:57.406 327 11317.93 68.18 57170.78 88888.00 2014-11-23 14:30:57.906 327 11317.96 68.19 57170.90 88888.00 2014-11-23 14:30:58.406 327 11317.95 68.23 57171.09 88888.00 2014-11-23 14:30:58.906 327 11317.93 68.23 57171.15 88888.00 2014-11-23 14:30:59.406 327 11317.93 68.22 57171.22 88888.00 2014-11-23 14:30:59.906 327 11317.87 68.22 57171.45 88888.00 2014-11-23 14:31:00.406 327 11317.85 68.20 57171.69 88888.00 2014-11-23 14:31:00.906 327 11317.86 68.23 57171.78 88888.00 2014-11-23 14:31:01.406 327 11317.85 68.30 57171.88 88888.00 2014-11-23 14:31:01.906 327 11317.80 68.30 57171.99 88888.00 2014-11-23 14:31:02.406 327 11317.74 68.31 57172.12 88888.00 2014-11-23 14:31:02.906 327 11317.67 68.27 57172.25 88888.00 2014-11-23 14:31:03.406 327 11317.57 68.30 57172.29 88888.00 2014-11-23 14:31:03.906 327 11317.49 68.31 57172.42 88888.00 2014-11-23 14:31:04.406 327 11317.45 68.33 57172.56 88888.00 2014-11-23 14:31:04.906 327 11317.44 68.26 57172.68 88888.00 2014-11-23 14:31:05.406 327 11317.38 68.25 57172.70 88888.00 2014-11-23 14:31:05.906 327 11317.30 68.23 57172.74 88888.00 2014-11-23 14:31:06.406 327 11317.20 68.20 57172.76 88888.00 2014-11-23 14:31:06.906 327 11317.13 68.20 57172.87 88888.00 2014-11-23 14:31:07.406 327 11317.03 68.12 57172.91 88888.00 2014-11-23 14:31:07.906 327 11316.90 68.10 57172.88 88888.00 2014-11-23 14:31:08.406 327 11316.82 68.12 57172.88 88888.00 2014-11-23 14:31:08.906 327 11316.73 68.12 57172.91 88888.00 2014-11-23 14:31:09.406 327 11316.61 68.07 57172.93 88888.00 2014-11-23 14:31:09.906 327 11316.47 67.99 57172.93 88888.00 2014-11-23 14:31:10.406 327 11316.38 67.95 57172.93 88888.00 2014-11-23 14:31:10.906 327 11316.27 67.86 57172.86 88888.00 2014-11-23 14:31:11.406 327 11316.19 67.81 57172.70 88888.00 2014-11-23 14:31:11.906 327 11316.00 67.77 57172.61 88888.00 2014-11-23 14:31:12.406 327 11315.89 67.69 57172.45 88888.00 2014-11-23 14:31:12.906 327 11315.79 67.59 57172.36 88888.00 2014-11-23 14:31:13.406 327 11315.66 67.56 57172.33 88888.00 2014-11-23 14:31:13.906 327 11315.55 67.58 57172.30 88888.00 2014-11-23 14:31:14.406 327 11315.44 67.58 57172.32 88888.00 2014-11-23 14:31:14.906 327 11315.35 67.54 57172.32 88888.00 2014-11-23 14:31:15.406 327 11315.23 67.50 57172.31 88888.00 2014-11-23 14:31:15.906 327 11315.13 67.43 57172.38 88888.00 2014-11-23 14:31:16.406 327 11315.03 67.48 57172.44 88888.00 2014-11-23 14:31:16.906 327 11314.97 67.45 57172.42 88888.00 2014-11-23 14:31:17.406 327 11314.86 67.38 57172.41 88888.00 2014-11-23 14:31:17.906 327 11314.79 67.39 57172.39 88888.00 2014-11-23 14:31:18.406 327 11314.72 67.39 57172.38 88888.00 2014-11-23 14:31:18.906 327 11314.58 67.43 57172.41 88888.00 2014-11-23 14:31:19.406 327 11314.44 67.45 57172.38 88888.00 2014-11-23 14:31:19.906 327 11314.37 67.43 57172.38 88888.00 2014-11-23 14:31:20.406 327 11314.35 67.41 57172.35 88888.00 2014-11-23 14:31:20.906 327 11314.25 67.44 57172.37 88888.00 2014-11-23 14:31:21.406 327 11314.16 67.45 57172.36 88888.00 2014-11-23 14:31:21.906 327 11314.10 67.39 57172.32 88888.00 2014-11-23 14:31:22.406 327 11314.06 67.41 57172.26 88888.00 2014-11-23 14:31:22.906 327 11314.02 67.39 57172.14 88888.00 2014-11-23 14:31:23.406 327 11313.99 67.39 57172.11 88888.00 2014-11-23 14:31:23.906 327 11313.99 67.37 57172.07 88888.00 2014-11-23 14:31:24.406 327 11313.95 67.39 57172.10 88888.00 2014-11-23 14:31:24.906 327 11313.93 67.45 57172.05 88888.00 2014-11-23 14:31:25.406 327 11313.92 67.45 57172.05 88888.00 2014-11-23 14:31:25.906 327 11313.95 67.43 57172.00 88888.00 2014-11-23 14:31:26.406 327 11313.98 67.39 57171.96 88888.00 2014-11-23 14:31:26.906 327 11313.96 67.39 57171.94 88888.00 2014-11-23 14:31:27.406 327 11313.93 67.36 57171.88 88888.00 2014-11-23 14:31:27.906 327 11313.93 67.36 57171.87 88888.00 2014-11-23 14:31:28.406 327 11313.92 67.35 57171.84 88888.00 2014-11-23 14:31:28.906 327 11313.90 67.31 57171.90 88888.00 2014-11-23 14:31:29.406 327 11313.86 67.32 57171.88 88888.00 2014-11-23 14:31:29.906 327 11313.88 67.30 57171.83 88888.00 2014-11-23 14:31:30.406 327 11313.86 67.28 57171.79 88888.00 2014-11-23 14:31:30.906 327 11313.81 67.28 57171.78 88888.00 2014-11-23 14:31:31.406 327 11313.82 67.29 57171.73 88888.00 2014-11-23 14:31:31.906 327 11313.79 67.25 57171.66 88888.00 2014-11-23 14:31:32.406 327 11313.76 67.23 57171.65 88888.00 2014-11-23 14:31:32.906 327 11313.75 67.27 57171.73 88888.00 2014-11-23 14:31:33.406 327 11313.72 67.29 57171.81 88888.00 2014-11-23 14:31:33.906 327 11313.70 67.30 57171.80 88888.00 2014-11-23 14:31:34.406 327 11313.70 67.31 57171.79 88888.00 2014-11-23 14:31:34.906 327 11313.67 67.32 57171.79 88888.00 2014-11-23 14:31:35.406 327 11313.64 67.34 57171.78 88888.00 2014-11-23 14:31:35.906 327 11313.63 67.34 57171.79 88888.00 2014-11-23 14:31:36.406 327 11313.60 67.37 57171.83 88888.00 2014-11-23 14:31:36.906 327 11313.61 67.44 57171.79 88888.00 2014-11-23 14:31:37.406 327 11313.57 67.44 57171.72 88888.00 2014-11-23 14:31:37.906 327 11313.51 67.41 57171.73 88888.00 2014-11-23 14:31:38.406 327 11313.51 67.42 57171.72 88888.00 2014-11-23 14:31:38.906 327 11313.55 67.43 57171.65 88888.00 2014-11-23 14:31:39.406 327 11313.60 67.45 57171.52 88888.00 2014-11-23 14:31:39.906 327 11313.60 67.39 57171.37 88888.00 2014-11-23 14:31:40.406 327 11313.57 67.36 57171.28 88888.00 2014-11-23 14:31:40.906 327 11313.60 67.37 57171.23 88888.00 2014-11-23 14:31:41.406 327 11313.58 67.35 57171.19 88888.00 2014-11-23 14:31:41.906 327 11313.58 67.34 57171.13 88888.00 2014-11-23 14:31:42.406 327 11313.58 67.31 57171.01 88888.00 2014-11-23 14:31:42.906 327 11313.61 67.31 57170.88 88888.00 2014-11-23 14:31:43.406 327 11313.61 67.29 57170.77 88888.00 2014-11-23 14:31:43.906 327 11313.62 67.27 57170.66 88888.00 2014-11-23 14:31:44.406 327 11313.67 67.22 57170.59 88888.00 2014-11-23 14:31:44.906 327 11313.58 67.15 57170.49 88888.00 2014-11-23 14:31:45.406 327 11313.58 67.08 57170.31 88888.00 2014-11-23 14:31:45.906 327 11313.58 67.04 57170.14 88888.00 2014-11-23 14:31:46.406 327 11313.58 66.97 57170.02 88888.00 2014-11-23 14:31:46.906 327 11313.54 66.94 57169.89 88888.00 2014-11-23 14:31:47.406 327 11313.53 66.88 57169.75 88888.00 2014-11-23 14:31:47.906 327 11313.48 66.81 57169.53 88888.00 2014-11-23 14:31:48.406 327 11313.47 66.68 57169.36 88888.00 2014-11-23 14:31:48.906 327 11313.43 66.61 57169.25 88888.00 2014-11-23 14:31:49.406 327 11313.39 66.60 57169.33 88888.00 2014-11-23 14:31:49.906 327 11313.37 66.49 57169.35 88888.00 2014-11-23 14:31:50.406 327 11313.35 66.43 57169.28 88888.00 2014-11-23 14:31:50.906 327 11313.23 66.36 57169.11 88888.00 2014-11-23 14:31:51.406 327 11313.18 66.37 57169.14 88888.00 2014-11-23 14:31:51.906 327 11313.18 66.30 57169.08 88888.00 2014-11-23 14:31:52.406 327 11313.12 66.26 57169.10 88888.00 2014-11-23 14:31:52.906 327 11313.03 66.22 57169.08 88888.00 2014-11-23 14:31:53.406 327 11312.94 66.20 57169.01 88888.00 2014-11-23 14:31:53.906 327 11312.85 66.20 57169.02 88888.00 2014-11-23 14:31:54.406 327 11312.78 66.18 57169.08 88888.00 2014-11-23 14:31:54.906 327 11312.72 66.14 57169.17 88888.00 2014-11-23 14:31:55.406 327 11312.71 66.12 57169.14 88888.00 2014-11-23 14:31:55.906 327 11312.63 66.09 57169.05 88888.00 2014-11-23 14:31:56.406 327 11312.57 66.11 57169.07 88888.00 2014-11-23 14:31:56.906 327 11312.52 66.05 57169.01 88888.00 2014-11-23 14:31:57.406 327 11312.39 66.05 57168.89 88888.00 2014-11-23 14:31:57.906 327 11312.33 66.03 57168.86 88888.00 2014-11-23 14:31:58.406 327 11312.31 65.96 57168.72 88888.00 2014-11-23 14:31:58.906 327 11312.28 65.98 57168.60 88888.00 2014-11-23 14:31:59.406 327 11312.25 65.92 57168.56 88888.00 2014-11-23 14:31:59.906 327 11312.21 65.87 57168.37 88888.00 2014-11-23 14:32:00.406 327 11312.23 65.88 57168.24 88888.00 2014-11-23 14:32:00.906 327 11312.25 65.87 57168.07 88888.00 2014-11-23 14:32:01.406 327 11312.23 65.79 57167.73 88888.00 2014-11-23 14:32:01.906 327 11312.22 65.73 57167.54 88888.00 2014-11-23 14:32:02.406 327 11312.24 65.71 57167.34 88888.00 2014-11-23 14:32:02.906 327 11312.24 65.67 57167.24 88888.00 2014-11-23 14:32:03.406 327 11312.17 65.66 57167.19 88888.00 2014-11-23 14:32:03.906 327 11312.21 65.61 57167.16 88888.00 2014-11-23 14:32:04.406 327 11312.19 65.64 57167.03 88888.00 2014-11-23 14:32:04.906 327 11312.21 65.64 57166.91 88888.00 2014-11-23 14:32:05.406 327 11312.23 65.61 57166.86 88888.00 2014-11-23 14:32:05.906 327 11312.24 65.62 57166.77 88888.00 2014-11-23 14:32:06.406 327 11312.26 65.67 57166.62 88888.00 2014-11-23 14:32:06.906 327 11312.23 65.61 57166.42 88888.00 2014-11-23 14:32:07.406 327 11312.24 65.54 57166.26 88888.00 2014-11-23 14:32:07.906 327 11312.25 65.53 57166.13 88888.00 2014-11-23 14:32:08.406 327 11312.29 65.50 57166.02 88888.00 2014-11-23 14:32:08.906 327 11312.29 65.51 57166.01 88888.00 2014-11-23 14:32:09.406 327 11312.33 65.53 57165.96 88888.00 2014-11-23 14:32:09.906 327 11312.35 65.52 57165.93 88888.00 2014-11-23 14:32:10.406 327 11312.33 65.47 57165.88 88888.00 2014-11-23 14:32:10.906 327 11312.29 65.45 57165.78 88888.00 2014-11-23 14:32:11.406 327 11312.32 65.47 57165.72 88888.00 2014-11-23 14:32:11.906 327 11312.36 65.46 57165.67 88888.00 2014-11-23 14:32:12.406 327 11312.36 65.39 57165.62 88888.00 2014-11-23 14:32:12.906 327 11312.36 65.39 57165.54 88888.00 2014-11-23 14:32:13.406 327 11312.35 65.32 57165.55 88888.00 2014-11-23 14:32:13.906 327 11312.32 65.37 57165.56 88888.00 2014-11-23 14:32:14.406 327 11312.32 65.39 57165.62 88888.00 2014-11-23 14:32:14.906 327 11312.32 65.37 57165.61 88888.00 2014-11-23 14:32:15.406 327 11312.25 65.40 57165.68 88888.00 2014-11-23 14:32:15.906 327 11312.21 65.41 57165.69 88888.00 2014-11-23 14:32:16.406 327 11312.18 65.43 57165.80 88888.00 2014-11-23 14:32:16.906 327 11312.21 65.45 57165.96 88888.00 2014-11-23 14:32:17.406 327 11312.16 65.51 57166.14 88888.00 2014-11-23 14:32:17.906 327 11312.10 65.54 57166.27 88888.00 2014-11-23 14:32:18.406 327 11312.02 65.60 57166.41 88888.00 2014-11-23 14:32:18.906 327 11311.96 65.65 57166.55 88888.00 2014-11-23 14:32:19.406 327 11311.94 65.67 57166.66 88888.00 2014-11-23 14:32:19.906 327 11311.90 65.71 57166.73 88888.00 2014-11-23 14:32:20.406 327 11311.86 65.71 57166.85 88888.00 2014-11-23 14:32:20.906 327 11311.80 65.75 57166.91 88888.00 2014-11-23 14:32:21.406 327 11311.79 65.82 57166.99 88888.00 2014-11-23 14:32:21.906 327 11311.75 65.84 57167.06 88888.00 2014-11-23 14:32:22.406 327 11311.74 65.91 57167.15 88888.00 2014-11-23 14:32:22.906 327 11311.70 66.05 57167.26 88888.00 2014-11-23 14:32:23.406 327 11311.68 66.09 57167.31 88888.00 2014-11-23 14:32:23.906 327 11311.62 66.13 57167.36 88888.00 2014-11-23 14:32:24.406 327 11311.59 66.08 57167.32 88888.00 2014-11-23 14:32:24.906 327 11311.55 66.11 57167.31 88888.00 2014-11-23 14:32:25.406 327 11311.53 66.14 57167.29 88888.00 2014-11-23 14:32:25.906 327 11311.48 66.18 57167.38 88888.00 2014-11-23 14:32:26.406 327 11311.47 66.21 57167.38 88888.00 2014-11-23 14:32:26.906 327 11311.47 66.26 57167.42 88888.00 2014-11-23 14:32:27.406 327 11311.43 66.28 57167.42 88888.00 2014-11-23 14:32:27.906 327 11311.43 66.36 57167.51 88888.00 2014-11-23 14:32:28.406 327 11311.41 66.39 57167.55 88888.00 2014-11-23 14:32:28.906 327 11311.42 66.37 57167.51 88888.00 2014-11-23 14:32:29.406 327 11311.45 66.46 57167.55 88888.00 2014-11-23 14:32:29.906 327 11311.48 66.53 57167.55 88888.00 2014-11-23 14:32:30.406 327 11311.50 66.56 57167.49 88888.00 2014-11-23 14:32:30.906 327 11311.52 66.57 57167.41 88888.00 2014-11-23 14:32:31.406 327 11311.60 66.62 57167.43 88888.00 2014-11-23 14:32:31.906 327 11311.67 66.61 57167.42 88888.00 2014-11-23 14:32:32.406 327 11311.75 66.63 57167.38 88888.00 2014-11-23 14:32:32.906 327 11311.81 66.70 57167.39 88888.00 2014-11-23 14:32:33.406 327 11311.91 66.70 57167.31 88888.00 2014-11-23 14:32:33.906 327 11311.97 66.70 57167.25 88888.00 2014-11-23 14:32:34.406 327 11312.03 66.68 57167.12 88888.00 2014-11-23 14:32:34.906 327 11312.10 66.70 57167.16 88888.00 2014-11-23 14:32:35.406 327 11312.22 66.71 57167.21 88888.00 2014-11-23 14:32:35.906 327 11312.30 66.77 57167.17 88888.00 2014-11-23 14:32:36.406 327 11312.35 66.74 57167.12 88888.00 2014-11-23 14:32:36.906 327 11312.37 66.74 57167.10 88888.00 2014-11-23 14:32:37.406 327 11312.45 66.74 57167.00 88888.00 2014-11-23 14:32:37.906 327 11312.52 66.81 57166.91 88888.00 2014-11-23 14:32:38.406 327 11312.58 66.79 57166.83 88888.00 2014-11-23 14:32:38.906 327 11312.66 66.83 57166.80 88888.00 2014-11-23 14:32:39.406 327 11312.73 66.82 57166.81 88888.00 2014-11-23 14:32:39.906 327 11312.79 66.74 57166.72 88888.00 2014-11-23 14:32:40.406 327 11312.81 66.73 57166.60 88888.00 2014-11-23 14:32:40.906 327 11312.82 66.70 57166.57 88888.00 2014-11-23 14:32:41.406 327 11312.86 66.71 57166.57 88888.00 2014-11-23 14:32:41.906 327 11312.93 66.70 57166.47 88888.00 2014-11-23 14:32:42.406 327 11312.93 66.63 57166.45 88888.00 2014-11-23 14:32:42.906 327 11312.94 66.57 57166.38 88888.00 2014-11-23 14:32:43.406 327 11312.94 66.56 57166.39 88888.00 2014-11-23 14:32:43.906 327 11312.92 66.57 57166.33 88888.00 2014-11-23 14:32:44.406 327 11312.95 66.60 57166.28 88888.00 2014-11-23 14:32:44.906 327 11312.93 66.60 57166.25 88888.00 2014-11-23 14:32:45.406 327 11312.91 66.59 57166.17 88888.00 2014-11-23 14:32:45.906 327 11312.89 66.57 57166.17 88888.00 2014-11-23 14:32:46.406 327 11312.81 66.59 57166.17 88888.00 2014-11-23 14:32:46.906 327 11312.79 66.56 57166.17 88888.00 2014-11-23 14:32:47.406 327 11312.73 66.49 57166.15 88888.00 2014-11-23 14:32:47.906 327 11312.67 66.49 57166.13 88888.00 2014-11-23 14:32:48.406 327 11312.61 66.50 57166.03 88888.00 2014-11-23 14:32:48.906 327 11312.58 66.47 57165.97 88888.00 2014-11-23 14:32:49.406 327 11312.51 66.40 57166.04 88888.00 2014-11-23 14:32:49.906 327 11312.44 66.42 57166.20 88888.00 2014-11-23 14:32:50.406 327 11312.35 66.40 57166.22 88888.00 2014-11-23 14:32:50.906 327 11312.33 66.40 57166.20 88888.00 2014-11-23 14:32:51.406 327 11312.31 66.33 57166.06 88888.00 2014-11-23 14:32:51.906 327 11312.21 66.33 57166.07 88888.00 2014-11-23 14:32:52.406 327 11312.18 66.37 57166.10 88888.00 2014-11-23 14:32:52.906 327 11312.15 66.42 57166.16 88888.00 2014-11-23 14:32:53.406 327 11312.16 66.42 57166.16 88888.00 2014-11-23 14:32:53.906 327 11312.11 66.43 57166.22 88888.00 2014-11-23 14:32:54.406 327 11312.02 66.42 57166.28 88888.00 2014-11-23 14:32:54.906 327 11311.98 66.36 57166.32 88888.00 2014-11-23 14:32:55.406 327 11311.90 66.43 57166.33 88888.00 2014-11-23 14:32:55.906 327 11311.89 66.52 57166.41 88888.00 2014-11-23 14:32:56.406 327 11311.86 66.46 57166.38 88888.00 2014-11-23 14:32:56.906 327 11311.80 66.47 57166.32 88888.00 2014-11-23 14:32:57.406 327 11311.79 66.48 57166.30 88888.00 2014-11-23 14:32:57.906 327 11311.79 66.53 57166.30 88888.00 2014-11-23 14:32:58.406 327 11311.77 66.54 57166.12 88888.00 2014-11-23 14:32:58.906 327 11311.70 66.55 57166.17 88888.00 2014-11-23 14:32:59.406 327 11311.70 66.54 57166.19 88888.00 2014-11-23 14:32:59.906 327 11311.63 66.54 57166.08 88888.00 2014-11-23 14:33:00.406 327 11311.59 66.54 57165.97 88888.00 2014-11-23 14:33:00.906 327 11311.60 66.54 57165.91 88888.00 2014-11-23 14:33:01.406 327 11311.56 66.52 57165.85 88888.00 2014-11-23 14:33:01.906 327 11311.52 66.48 57165.77 88888.00 2014-11-23 14:33:02.406 327 11311.48 66.42 57165.68 88888.00 2014-11-23 14:33:02.906 327 11311.47 66.40 57165.63 88888.00 2014-11-23 14:33:03.406 327 11311.46 66.40 57165.56 88888.00 2014-11-23 14:33:03.906 327 11311.43 66.36 57165.50 88888.00 2014-11-23 14:33:04.406 327 11311.41 66.35 57165.31 88888.00 2014-11-23 14:33:04.906 327 11311.40 66.30 57165.10 88888.00 2014-11-23 14:33:05.406 327 11311.35 66.32 57164.94 88888.00 2014-11-23 14:33:05.906 327 11311.41 66.25 57164.79 88888.00 2014-11-23 14:33:06.406 327 11311.45 66.13 57164.63 88888.00 2014-11-23 14:33:06.906 327 11311.39 66.11 57164.45 88888.00 2014-11-23 14:33:07.406 327 11311.35 66.12 57164.28 88888.00 2014-11-23 14:33:07.906 327 11311.41 66.07 57164.13 88888.00 2014-11-23 14:33:08.406 327 11311.46 66.02 57163.97 88888.00 2014-11-23 14:33:08.906 327 11311.49 66.00 57163.86 88888.00 2014-11-23 14:33:09.406 327 11311.47 65.98 57163.77 88888.00 2014-11-23 14:33:09.906 327 11311.49 65.96 57163.63 88888.00 2014-11-23 14:33:10.406 327 11311.55 65.89 57163.54 88888.00 2014-11-23 14:33:10.906 327 11311.55 65.80 57163.50 88888.00 2014-11-23 14:33:11.406 327 11311.56 65.75 57163.45 88888.00 2014-11-23 14:33:11.906 327 11311.59 65.77 57163.37 88888.00 2014-11-23 14:33:12.406 327 11311.62 65.85 57163.33 88888.00 2014-11-23 14:33:12.906 327 11311.71 65.86 57163.33 88888.00 2014-11-23 14:33:13.406 327 11311.74 65.82 57163.36 88888.00 2014-11-23 14:33:13.906 327 11311.76 65.80 57163.26 88888.00 2014-11-23 14:33:14.406 327 11311.84 65.81 57163.20 88888.00 2014-11-23 14:33:14.906 327 11311.88 65.82 57163.15 88888.00 2014-11-23 14:33:15.406 327 11311.91 65.80 57163.13 88888.00 2014-11-23 14:33:15.906 327 11311.96 65.82 57163.12 88888.00 2014-11-23 14:33:16.406 327 11312.04 65.75 57163.19 88888.00 2014-11-23 14:33:16.906 327 11312.07 65.68 57163.17 88888.00 2014-11-23 14:33:17.406 327 11312.09 65.68 57163.27 88888.00 2014-11-23 14:33:17.906 327 11312.09 65.72 57163.32 88888.00 2014-11-23 14:33:18.406 327 11312.15 65.71 57163.31 88888.00 2014-11-23 14:33:18.906 327 11312.21 65.72 57163.26 88888.00 2014-11-23 14:33:19.406 327 11312.28 65.74 57163.26 88888.00 2014-11-23 14:33:19.906 327 11312.32 65.74 57163.34 88888.00 2014-11-23 14:33:20.406 327 11312.32 65.82 57163.41 88888.00 2014-11-23 14:33:20.906 327 11312.32 65.87 57163.40 88888.00 2014-11-23 14:33:21.406 327 11312.32 65.89 57163.47 88888.00 2014-11-23 14:33:21.906 327 11312.38 65.95 57163.51 88888.00 2014-11-23 14:33:22.406 327 11312.39 66.07 57163.57 88888.00 2014-11-23 14:33:22.906 327 11312.42 66.14 57163.58 88888.00 2014-11-23 14:33:23.406 327 11312.47 66.15 57163.64 88888.00 2014-11-23 14:33:23.906 327 11312.51 66.16 57163.64 88888.00 2014-11-23 14:33:24.406 327 11312.56 66.18 57163.59 88888.00 2014-11-23 14:33:24.906 327 11312.59 66.21 57163.62 88888.00 2014-11-23 14:33:25.406 327 11312.64 66.18 57163.63 88888.00 2014-11-23 14:33:25.906 327 11312.64 66.16 57163.66 88888.00 2014-11-23 14:33:26.406 327 11312.66 66.20 57163.69 88888.00 2014-11-23 14:33:26.906 327 11312.73 66.23 57163.70 88888.00 2014-11-23 14:33:27.406 327 11312.73 66.21 57163.71 88888.00 2014-11-23 14:33:27.906 327 11312.73 66.12 57163.68 88888.00 2014-11-23 14:33:28.406 327 11312.73 66.09 57163.63 88888.00 2014-11-23 14:33:28.906 327 11312.84 66.08 57163.57 88888.00 2014-11-23 14:33:29.406 327 11312.88 66.01 57163.52 88888.00 2014-11-23 14:33:29.906 327 11312.93 65.98 57163.52 88888.00 2014-11-23 14:33:30.406 327 11312.95 65.96 57163.45 88888.00 2014-11-23 14:33:30.906 327 11312.98 65.94 57163.45 88888.00 2014-11-23 14:33:31.406 327 11312.95 65.91 57163.45 88888.00 2014-11-23 14:33:31.906 327 11312.99 65.89 57163.45 88888.00 2014-11-23 14:33:32.406 327 11313.07 65.93 57163.49 88888.00 2014-11-23 14:33:32.906 327 11313.10 65.88 57163.53 88888.00 2014-11-23 14:33:33.406 327 11313.07 65.85 57163.51 88888.00 2014-11-23 14:33:33.906 327 11313.06 65.86 57163.50 88888.00 2014-11-23 14:33:34.406 327 11313.08 65.94 57163.53 88888.00 2014-11-23 14:33:34.906 327 11313.10 65.98 57163.58 88888.00 2014-11-23 14:33:35.406 327 11313.13 65.96 57163.62 88888.00 2014-11-23 14:33:35.906 327 11313.16 66.06 57163.68 88888.00 2014-11-23 14:33:36.406 327 11313.15 66.08 57163.65 88888.00 2014-11-23 14:33:36.906 327 11313.09 66.08 57163.68 88888.00 2014-11-23 14:33:37.406 327 11313.07 66.07 57163.71 88888.00 2014-11-23 14:33:37.906 327 11313.01 66.07 57163.76 88888.00 2014-11-23 14:33:38.406 327 11313.01 66.07 57163.77 88888.00 2014-11-23 14:33:38.906 327 11312.99 66.08 57163.78 88888.00 2014-11-23 14:33:39.406 327 11312.98 66.09 57163.73 88888.00 2014-11-23 14:33:39.906 327 11312.93 66.11 57163.75 88888.00 2014-11-23 14:33:40.406 327 11312.87 66.05 57163.72 88888.00 2014-11-23 14:33:40.906 327 11312.86 65.94 57163.68 88888.00 2014-11-23 14:33:41.406 327 11312.82 65.91 57163.59 88888.00 2014-11-23 14:33:41.906 327 11312.75 65.92 57163.45 88888.00 2014-11-23 14:33:42.406 327 11312.73 65.87 57163.38 88888.00 2014-11-23 14:33:42.906 327 11312.70 65.82 57163.32 88888.00 2014-11-23 14:33:43.406 327 11312.67 65.81 57163.24 88888.00 2014-11-23 14:33:43.906 327 11312.64 65.81 57163.12 88888.00 2014-11-23 14:33:44.406 327 11312.65 65.81 57163.05 88888.00 2014-11-23 14:33:44.906 327 11312.60 65.79 57163.08 88888.00 2014-11-23 14:33:45.406 327 11312.61 65.75 57163.02 88888.00 2014-11-23 14:33:45.906 327 11312.58 65.73 57162.98 88888.00 2014-11-23 14:33:46.406 327 11312.57 65.69 57162.93 88888.00 2014-11-23 14:33:46.906 327 11312.51 65.62 57162.82 88888.00 2014-11-23 14:33:47.406 327 11312.47 65.60 57162.74 88888.00 2014-11-23 14:33:47.906 327 11312.45 65.55 57162.66 88888.00 2014-11-23 14:33:48.406 327 11312.49 65.53 57162.59 88888.00 2014-11-23 14:33:48.906 327 11312.49 65.53 57162.67 88888.00 2014-11-23 14:33:49.406 327 11312.46 65.51 57162.70 88888.00 2014-11-23 14:33:49.906 327 11312.45 65.53 57162.66 88888.00 2014-11-23 14:33:50.406 327 11312.45 65.50 57162.61 88888.00 2014-11-23 14:33:50.906 327 11312.51 65.48 57162.56 88888.00 2014-11-23 14:33:51.406 327 11312.54 65.46 57162.55 88888.00 2014-11-23 14:33:51.906 327 11312.60 65.40 57162.55 88888.00 2014-11-23 14:33:52.406 327 11312.60 65.35 57162.55 88888.00 2014-11-23 14:33:52.906 327 11312.60 65.28 57162.51 88888.00 2014-11-23 14:33:53.406 327 11312.59 65.19 57162.43 88888.00 2014-11-23 14:33:53.906 327 11312.58 65.20 57162.47 88888.00 2014-11-23 14:33:54.406 327 11312.58 65.20 57162.51 88888.00 2014-11-23 14:33:54.906 327 11312.58 65.12 57162.44 88888.00 2014-11-23 14:33:55.406 327 11312.60 65.07 57162.40 88888.00 2014-11-23 14:33:55.906 327 11312.65 65.06 57162.37 88888.00 2014-11-23 14:33:56.406 327 11312.70 65.03 57162.30 88888.00 2014-11-23 14:33:56.906 327 11312.71 64.94 57162.25 88888.00 2014-11-23 14:33:57.406 327 11312.74 64.90 57162.18 88888.00 2014-11-23 14:33:57.906 327 11312.79 64.84 57162.12 88888.00 2014-11-23 14:33:58.406 327 11312.79 64.82 57162.12 88888.00 2014-11-23 14:33:58.906 327 11312.73 64.77 57162.18 88888.00 2014-11-23 14:33:59.406 327 11312.74 64.76 57162.22 88888.00 2014-11-23 14:33:59.906 327 11312.80 64.76 57162.19 88888.00 2014-11-23 14:34:00.406 327 11312.82 64.73 57162.11 88888.00 2014-11-23 14:34:00.906 327 11312.80 64.65 57162.11 88888.00 2014-11-23 14:34:01.406 327 11312.79 64.64 57162.16 88888.00 2014-11-23 14:34:01.906 327 11312.78 64.64 57162.15 88888.00 2014-11-23 14:34:02.406 327 11312.78 64.60 57162.16 88888.00 2014-11-23 14:34:02.906 327 11312.82 64.55 57162.16 88888.00 2014-11-23 14:34:03.406 327 11312.85 64.52 57162.14 88888.00 2014-11-23 14:34:03.906 327 11312.84 64.52 57162.09 88888.00 2014-11-23 14:34:04.406 327 11312.82 64.48 57162.14 88888.00 2014-11-23 14:34:04.906 327 11312.89 64.48 57162.18 88888.00 2014-11-23 14:34:05.406 327 11312.92 64.49 57162.17 88888.00 2014-11-23 14:34:05.906 327 11312.91 64.45 57162.22 88888.00 2014-11-23 14:34:06.406 327 11312.89 64.43 57162.23 88888.00 2014-11-23 14:34:06.906 327 11312.89 64.39 57162.17 88888.00 2014-11-23 14:34:07.406 327 11312.93 64.39 57162.08 88888.00 2014-11-23 14:34:07.906 327 11312.96 64.42 57162.01 88888.00 2014-11-23 14:34:08.406 327 11313.00 64.39 57161.97 88888.00 2014-11-23 14:34:08.906 327 11313.10 64.36 57161.92 88888.00 2014-11-23 14:34:09.406 327 11313.14 64.36 57161.97 88888.00 2014-11-23 14:34:09.906 327 11313.13 64.43 57162.04 88888.00 2014-11-23 14:34:10.406 327 11313.10 64.44 57162.17 88888.00 2014-11-23 14:34:10.906 327 11313.09 64.44 57162.29 88888.00 2014-11-23 14:34:11.407 327 11313.12 64.46 57162.35 88888.00 2014-11-23 14:34:11.907 327 11313.10 64.49 57162.43 88888.00 2014-11-23 14:34:12.407 327 11313.09 64.52 57162.53 88888.00 2014-11-23 14:34:12.907 327 11313.13 64.59 57162.64 88888.00 2014-11-23 14:34:13.407 327 11313.12 64.63 57162.74 88888.00 2014-11-23 14:34:13.907 327 11313.12 64.64 57162.83 88888.00 2014-11-23 14:34:14.407 327 11313.08 64.64 57163.01 88888.00 2014-11-23 14:34:14.907 327 11313.07 64.70 57163.20 88888.00 2014-11-23 14:34:15.407 327 11313.03 64.77 57163.39 88888.00 2014-11-23 14:34:15.907 327 11313.00 64.85 57163.58 88888.00 2014-11-23 14:34:16.407 327 11312.96 64.89 57163.75 88888.00 2014-11-23 14:34:16.907 327 11312.98 64.90 57163.89 88888.00 2014-11-23 14:34:17.407 327 11313.00 64.93 57163.98 88888.00 2014-11-23 14:34:17.907 327 11312.92 64.97 57164.14 88888.00 2014-11-23 14:34:18.407 327 11312.93 65.00 57164.24 88888.00 2014-11-23 14:34:18.907 327 11312.92 65.05 57164.30 88888.00 2014-11-23 14:34:19.407 327 11312.91 65.10 57164.41 88888.00 2014-11-23 14:34:19.907 327 11312.89 65.12 57164.46 88888.00 2014-11-23 14:34:20.407 327 11312.92 65.14 57164.54 88888.00 2014-11-23 14:34:20.907 327 11312.94 65.17 57164.62 88888.00 2014-11-23 14:34:21.407 327 11312.96 65.20 57164.71 88888.00 2014-11-23 14:34:21.907 327 11312.98 65.25 57164.79 88888.00 2014-11-23 14:34:22.407 327 11313.02 65.28 57164.84 88888.00 2014-11-23 14:34:22.907 327 11313.05 65.30 57164.93 88888.00 2014-11-23 14:34:23.407 327 11313.09 65.30 57165.05 88888.00 2014-11-23 14:34:23.907 327 11313.15 65.30 57165.11 88888.00 2014-11-23 14:34:24.407 327 11313.19 65.31 57165.13 88888.00 2014-11-23 14:34:24.907 327 11313.20 65.35 57165.12 88888.00 2014-11-23 14:34:25.407 327 11313.25 65.35 57165.08 88888.00 2014-11-23 14:34:25.907 327 11313.29 65.32 57165.07 88888.00 2014-11-23 14:34:26.407 327 11313.32 65.26 57165.00 88888.00 2014-11-23 14:34:26.907 327 11313.37 65.21 57164.97 88888.00 2014-11-23 14:34:27.407 327 11313.42 65.21 57165.04 88888.00 2014-11-23 14:34:27.907 327 11313.47 65.23 57165.05 88888.00 2014-11-23 14:34:28.407 327 11313.53 65.25 57165.06 88888.00 2014-11-23 14:34:28.907 327 11313.55 65.23 57165.10 88888.00 2014-11-23 14:34:29.407 327 11313.57 65.21 57165.10 88888.00 2014-11-23 14:34:29.907 327 11313.63 65.20 57165.11 88888.00 2014-11-23 14:34:30.407 327 11313.69 65.18 57165.05 88888.00 2014-11-23 14:34:30.907 327 11313.74 65.18 57164.98 88888.00 2014-11-23 14:34:31.407 327 11313.78 65.19 57164.94 88888.00 2014-11-23 14:34:31.907 327 11313.79 65.16 57164.91 88888.00 2014-11-23 14:34:32.407 327 11313.81 65.13 57164.95 88888.00 2014-11-23 14:34:32.907 327 11313.84 65.12 57165.00 88888.00 2014-11-23 14:34:33.407 327 11313.86 65.14 57165.01 88888.00 2014-11-23 14:34:33.907 327 11313.85 65.14 57164.99 88888.00 2014-11-23 14:34:34.407 327 11313.85 65.11 57165.03 88888.00 2014-11-23 14:34:34.907 327 11313.90 65.10 57165.00 88888.00 2014-11-23 14:34:35.407 327 11313.90 65.09 57164.95 88888.00 2014-11-23 14:34:35.907 327 11313.88 65.07 57164.97 88888.00 2014-11-23 14:34:36.407 327 11313.85 65.07 57164.97 88888.00 2014-11-23 14:34:36.907 327 11313.84 65.06 57164.88 88888.00 2014-11-23 14:34:37.407 327 11313.83 65.06 57164.90 88888.00 2014-11-23 14:34:37.907 327 11313.76 65.06 57164.84 88888.00 2014-11-23 14:34:38.407 327 11313.76 65.09 57165.01 88888.00 2014-11-23 14:34:38.907 327 11313.69 65.11 57165.07 88888.00 2014-11-23 14:34:39.407 327 11313.62 65.11 57165.11 88888.00 2014-11-23 14:34:39.907 327 11313.57 65.12 57165.12 88888.00 2014-11-23 14:34:40.407 327 11313.54 65.14 57165.12 88888.00 2014-11-23 14:34:40.907 327 11313.49 65.09 57165.08 88888.00 2014-11-23 14:34:41.407 327 11313.48 65.06 57165.10 88888.00 2014-11-23 14:34:41.907 327 11313.48 65.02 57165.05 88888.00 2014-11-23 14:34:42.407 327 11313.40 65.00 57165.07 88888.00 2014-11-23 14:34:42.907 327 11313.34 64.98 57165.14 88888.00 2014-11-23 14:34:43.407 327 11313.28 64.96 57165.16 88888.00 2014-11-23 14:34:43.907 327 11313.22 64.94 57165.22 88888.00 2014-11-23 14:34:44.407 327 11313.21 64.97 57165.19 88888.00 2014-11-23 14:34:44.907 327 11313.21 65.00 57165.13 88888.00 2014-11-23 14:34:45.407 327 11313.15 64.98 57165.07 88888.00 2014-11-23 14:34:45.907 327 11313.15 64.92 57165.13 88888.00 2014-11-23 14:34:46.407 327 11313.08 64.90 57165.18 88888.00 2014-11-23 14:34:46.907 327 11313.05 64.91 57165.14 88888.00 2014-11-23 14:34:47.407 327 11313.02 64.91 57165.12 88888.00 2014-11-23 14:34:47.907 327 11313.02 64.90 57165.13 88888.00 2014-11-23 14:34:48.407 327 11313.05 64.87 57165.18 88888.00 2014-11-23 14:34:48.907 327 11312.98 64.80 57165.18 88888.00 2014-11-23 14:34:49.407 327 11313.00 64.72 57165.19 88888.00 2014-11-23 14:34:49.907 327 11312.99 64.73 57165.24 88888.00 2014-11-23 14:34:50.407 327 11312.94 64.76 57165.30 88888.00 2014-11-23 14:34:50.907 327 11312.94 64.82 57165.29 88888.00 2014-11-23 14:34:51.407 327 11312.93 64.82 57165.31 88888.00 2014-11-23 14:34:51.907 327 11312.92 64.77 57165.36 88888.00 2014-11-23 14:34:52.407 327 11312.93 64.79 57165.39 88888.00 2014-11-23 14:34:52.907 327 11312.96 64.79 57165.36 88888.00 2014-11-23 14:34:53.407 327 11312.91 64.75 57165.36 88888.00 2014-11-23 14:34:53.907 327 11312.89 64.68 57165.38 88888.00 2014-11-23 14:34:54.407 327 11312.92 64.68 57165.44 88888.00 2014-11-23 14:34:54.907 327 11312.98 64.68 57165.43 88888.00 2014-11-23 14:34:55.407 327 11312.99 64.71 57165.44 88888.00 2014-11-23 14:34:55.907 327 11312.96 64.68 57165.43 88888.00 2014-11-23 14:34:56.407 327 11313.03 64.62 57165.33 88888.00 2014-11-23 14:34:56.907 327 11313.09 64.57 57165.29 88888.00 2014-11-23 14:34:57.407 327 11313.08 64.58 57165.40 88888.00 2014-11-23 14:34:57.907 327 11313.10 64.56 57165.38 88888.00 2014-11-23 14:34:58.407 327 11313.09 64.53 57165.46 88888.00 2014-11-23 14:34:58.907 327 11313.05 64.55 57165.52 88888.00 2014-11-23 14:34:59.407 327 11313.01 64.55 57165.49 88888.00 2014-11-23 14:34:59.907 327 11313.05 64.38 57165.45 88888.00 2014-11-23 14:35:00.407 327 11313.08 64.34 57165.48 88888.00 2014-11-23 14:35:00.907 327 11313.08 64.32 57165.50 88888.00 2014-11-23 14:35:01.407 327 11313.06 64.35 57165.58 88888.00 2014-11-23 14:35:01.907 327 11313.00 64.37 57165.65 88888.00 2014-11-23 14:35:02.407 327 11313.00 64.42 57165.75 88888.00 2014-11-23 14:35:02.907 327 11312.95 64.44 57165.76 88888.00 2014-11-23 14:35:03.407 327 11312.95 64.43 57165.87 88888.00 2014-11-23 14:35:03.907 327 11312.96 64.42 57165.89 88888.00 2014-11-23 14:35:04.407 327 11312.95 64.46 57165.78 88888.00 2014-11-23 14:35:04.907 327 11312.99 64.48 57165.78 88888.00 2014-11-23 14:35:05.407 327 11313.00 64.50 57165.76 88888.00 2014-11-23 14:35:05.907 327 11312.95 64.51 57165.87 88888.00 2014-11-23 14:35:06.407 327 11312.94 64.49 57165.94 88888.00 2014-11-23 14:35:06.907 327 11312.99 64.46 57166.04 88888.00 2014-11-23 14:35:07.407 327 11312.95 64.49 57166.14 88888.00 2014-11-23 14:35:07.907 327 11312.95 64.62 57166.23 88888.00 2014-11-23 14:35:08.407 327 11312.93 64.62 57166.39 88888.00 2014-11-23 14:35:08.907 327 11312.91 64.64 57166.51 88888.00 2014-11-23 14:35:09.407 327 11312.89 64.64 57166.59 88888.00 2014-11-23 14:35:09.907 327 11312.87 64.70 57166.68 88888.00 2014-11-23 14:35:10.407 327 11312.86 64.72 57166.83 88888.00 2014-11-23 14:35:10.907 327 11312.84 64.66 57166.87 88888.00 2014-11-23 14:35:11.407 327 11312.80 64.69 57166.91 88888.00 2014-11-23 14:35:11.907 327 11312.77 64.71 57166.96 88888.00 2014-11-23 14:35:12.407 327 11312.70 64.71 57167.09 88888.00 2014-11-23 14:35:12.907 327 11312.65 64.75 57167.24 88888.00 2014-11-23 14:35:13.407 327 11312.64 64.75 57167.28 88888.00 2014-11-23 14:35:13.907 327 11312.63 64.76 57167.44 88888.00 2014-11-23 14:35:14.407 327 11312.56 64.78 57167.57 88888.00 2014-11-23 14:35:14.907 327 11312.47 64.76 57167.62 88888.00 2014-11-23 14:35:15.407 327 11312.46 64.82 57167.77 88888.00 2014-11-23 14:35:15.907 327 11312.40 64.85 57167.86 88888.00 2014-11-23 14:35:16.407 327 11312.36 64.85 57167.89 88888.00 2014-11-23 14:35:16.907 327 11312.35 64.85 57168.02 88888.00 2014-11-23 14:35:17.407 327 11312.26 64.80 57168.07 88888.00 2014-11-23 14:35:17.907 327 11312.21 64.82 57168.12 88888.00 2014-11-23 14:35:18.407 327 11312.16 64.83 57168.19 88888.00 2014-11-23 14:35:18.907 327 11312.05 64.83 57168.22 88888.00 2014-11-23 14:35:19.407 327 11312.02 64.82 57168.37 88888.00 2014-11-23 14:35:19.907 327 11312.01 64.80 57168.39 88888.00 2014-11-23 14:35:20.407 327 11312.00 64.80 57168.39 88888.00 2014-11-23 14:35:20.907 327 11311.95 64.84 57168.39 88888.00 2014-11-23 14:35:21.407 327 11311.88 64.83 57168.41 88888.00 2014-11-23 14:35:21.907 327 11311.87 64.82 57168.40 88888.00 2014-11-23 14:35:22.407 327 11311.84 64.78 57168.33 88888.00 2014-11-23 14:35:22.907 327 11311.76 64.76 57168.38 88888.00 2014-11-23 14:35:23.407 327 11311.76 64.73 57168.54 88888.00 2014-11-23 14:35:23.907 327 11311.74 64.76 57168.60 88888.00 2014-11-23 14:35:24.407 327 11311.69 64.75 57168.59 88888.00 2014-11-23 14:35:24.907 327 11311.62 64.75 57168.69 88888.00 2014-11-23 14:35:25.407 327 11311.63 64.77 57168.73 88888.00 2014-11-23 14:35:25.907 327 11311.63 64.75 57168.70 88888.00 2014-11-23 14:35:26.407 327 11311.61 64.73 57168.75 88888.00 2014-11-23 14:35:26.907 327 11311.56 64.66 57168.85 88888.00 2014-11-23 14:35:27.407 327 11311.57 64.64 57168.86 88888.00 2014-11-23 14:35:27.907 327 11311.53 64.65 57168.90 88888.00 2014-11-23 14:35:28.407 327 11311.52 64.66 57168.92 88888.00 2014-11-23 14:35:28.907 327 11311.53 64.65 57168.92 88888.00 2014-11-23 14:35:29.407 327 11311.53 64.63 57168.97 88888.00 2014-11-23 14:35:29.907 327 11311.50 64.60 57168.98 88888.00 2014-11-23 14:35:30.407 327 11311.50 64.64 57168.97 88888.00 2014-11-23 14:35:30.907 327 11311.48 64.64 57168.92 88888.00 2014-11-23 14:35:31.407 327 11311.43 64.63 57168.95 88888.00 2014-11-23 14:35:31.907 327 11311.39 64.60 57168.95 88888.00 2014-11-23 14:35:32.407 327 11311.33 64.63 57168.93 88888.00 2014-11-23 14:35:32.907 327 11311.32 64.64 57168.96 88888.00 2014-11-23 14:35:33.407 327 11311.33 64.66 57168.99 88888.00 2014-11-23 14:35:33.907 327 11311.31 64.60 57169.04 88888.00 2014-11-23 14:35:34.407 327 11311.25 64.52 57169.02 88888.00 2014-11-23 14:35:34.907 327 11311.27 64.48 57169.02 88888.00 2014-11-23 14:35:35.407 327 11311.25 64.45 57169.01 88888.00 2014-11-23 14:35:35.907 327 11311.25 64.42 57169.01 88888.00 2014-11-23 14:35:36.407 327 11311.20 64.36 57169.01 88888.00 2014-11-23 14:35:36.907 327 11311.14 64.32 57168.98 88888.00 2014-11-23 14:35:37.407 327 11311.10 64.29 57168.96 88888.00 2014-11-23 14:35:37.907 327 11311.03 64.31 57169.03 88888.00 2014-11-23 14:35:38.407 327 11310.97 64.30 57169.09 88888.00 2014-11-23 14:35:38.907 327 11310.96 64.26 57169.17 88888.00 2014-11-23 14:35:39.407 327 11310.92 64.29 57169.27 88888.00 2014-11-23 14:35:39.907 327 11310.89 64.17 57169.31 88888.00 2014-11-23 14:35:40.407 327 11310.87 64.10 57169.49 88888.00 2014-11-23 14:35:40.907 327 11310.78 64.08 57169.65 88888.00 2014-11-23 14:35:41.407 327 11310.69 64.08 57169.74 88888.00 2014-11-23 14:35:41.907 327 11310.66 64.07 57169.83 88888.00 2014-11-23 14:35:42.407 327 11310.61 64.07 57170.05 88888.00 2014-11-23 14:35:42.907 327 11310.57 64.12 57170.26 88888.00 2014-11-23 14:35:43.407 327 11310.50 64.15 57170.46 88888.00 2014-11-23 14:35:43.907 327 11310.44 64.15 57170.63 88888.00 2014-11-23 14:35:44.407 327 11310.38 64.16 57170.78 88888.00 2014-11-23 14:35:44.907 327 11310.35 64.15 57170.94 88888.00 2014-11-23 14:35:45.407 327 11310.27 64.17 57171.06 88888.00 2014-11-23 14:35:45.907 327 11310.20 64.11 57171.28 88888.00 2014-11-23 14:35:46.407 327 11310.18 64.11 57171.37 88888.00 2014-11-23 14:35:46.907 327 11310.09 64.15 57171.51 88888.00 2014-11-23 14:35:47.407 327 11310.02 64.11 57171.68 88888.00 2014-11-23 14:35:47.907 327 11309.93 64.10 57171.75 88888.00 2014-11-23 14:35:48.407 327 11309.90 64.09 57171.85 88888.00 2014-11-23 14:35:48.907 327 11309.86 64.05 57171.97 88888.00 2014-11-23 14:35:49.407 327 11309.75 64.03 57172.06 88888.00 2014-11-23 14:35:49.907 327 11309.71 64.00 57172.19 88888.00 2014-11-23 14:35:50.407 327 11309.64 64.01 57172.35 88888.00 2014-11-23 14:35:50.907 327 11309.58 64.00 57172.39 88888.00 2014-11-23 14:35:51.407 327 11309.53 64.03 57172.52 88888.00 2014-11-23 14:35:51.907 327 11309.48 63.94 57172.51 88888.00 2014-11-23 14:35:52.407 327 11309.44 63.88 57172.58 88888.00 2014-11-23 14:35:52.907 327 11309.37 63.90 57172.67 88888.00 2014-11-23 14:35:53.407 327 11309.32 63.80 57172.70 88888.00 2014-11-23 14:35:53.907 327 11309.26 63.83 57172.77 88888.00 2014-11-23 14:35:54.407 327 11309.19 63.69 57172.86 88888.00 2014-11-23 14:35:54.907 327 11309.08 63.68 57172.86 88888.00 2014-11-23 14:35:55.407 327 11309.06 63.66 57172.84 88888.00 2014-11-23 14:35:55.907 327 11309.04 63.61 57172.89 88888.00 2014-11-23 14:35:56.407 327 11308.92 63.61 57172.91 88888.00 2014-11-23 14:35:56.907 327 11308.93 63.63 57172.89 88888.00 2014-11-23 14:35:57.407 327 11308.93 63.64 57172.93 88888.00 2014-11-23 14:35:57.907 327 11308.88 63.63 57172.91 88888.00 2014-11-23 14:35:58.407 327 11308.79 63.57 57172.96 88888.00 2014-11-23 14:35:58.907 327 11308.75 63.46 57172.95 88888.00 2014-11-23 14:35:59.407 327 11308.68 63.43 57172.90 88888.00 2014-11-23 14:35:59.907 327 11308.63 63.44 57172.87 88888.00 2014-11-23 14:36:00.407 327 11308.61 63.46 57172.89 88888.00 2014-11-23 14:36:00.907 327 11308.62 63.44 57172.91 88888.00 2014-11-23 14:36:01.407 327 11308.61 63.42 57172.94 88888.00 2014-11-23 14:36:01.907 327 11308.54 63.44 57172.97 88888.00 2014-11-23 14:36:02.407 327 11308.51 63.50 57173.02 88888.00 2014-11-23 14:36:02.907 327 11308.50 63.48 57173.01 88888.00 2014-11-23 14:36:03.407 327 11308.50 63.50 57173.02 88888.00 2014-11-23 14:36:03.907 327 11308.46 63.56 57173.06 88888.00 2014-11-23 14:36:04.407 327 11308.44 63.51 57173.05 88888.00 2014-11-23 14:36:04.907 327 11308.42 63.41 57173.05 88888.00 2014-11-23 14:36:05.407 327 11308.39 63.35 57173.12 88888.00 2014-11-23 14:36:05.907 327 11308.36 63.39 57173.10 88888.00 2014-11-23 14:36:06.407 327 11308.30 63.36 57173.05 88888.00 2014-11-23 14:36:06.907 327 11308.30 63.28 57172.99 88888.00 2014-11-23 14:36:07.407 327 11308.27 63.24 57172.97 88888.00 2014-11-23 14:36:07.907 327 11308.23 63.21 57172.94 88888.00 2014-11-23 14:36:08.407 327 11308.23 63.20 57172.96 88888.00 2014-11-23 14:36:08.907 327 11308.19 63.19 57172.90 88888.00 2014-11-23 14:36:09.407 327 11308.19 63.16 57172.89 88888.00 2014-11-23 14:36:09.907 327 11308.20 63.15 57172.88 88888.00 2014-11-23 14:36:10.407 327 11308.16 63.12 57172.83 88888.00 2014-11-23 14:36:10.907 327 11308.12 63.03 57172.91 88888.00 2014-11-23 14:36:11.407 327 11308.08 63.02 57173.06 88888.00 2014-11-23 14:36:11.907 327 11308.06 63.03 57173.10 88888.00 2014-11-23 14:36:12.407 327 11308.05 63.05 57173.19 88888.00 2014-11-23 14:36:12.907 327 11307.97 63.00 57173.25 88888.00 2014-11-23 14:36:13.407 327 11307.85 62.96 57173.27 88888.00 2014-11-23 14:36:13.907 327 11307.85 62.94 57173.28 88888.00 2014-11-23 14:36:14.407 327 11307.78 62.96 57173.45 88888.00 2014-11-23 14:36:14.907 327 11307.71 63.00 57173.52 88888.00 2014-11-23 14:36:15.407 327 11307.66 63.03 57173.60 88888.00 2014-11-23 14:36:15.907 327 11307.59 63.03 57173.82 88888.00 2014-11-23 14:36:16.407 327 11307.50 63.03 57173.89 88888.00 2014-11-23 14:36:16.907 327 11307.40 63.00 57173.98 88888.00 2014-11-23 14:36:17.407 327 11307.37 63.03 57173.97 88888.00 2014-11-23 14:36:17.907 327 11307.28 63.03 57174.11 88888.00 2014-11-23 14:36:18.407 327 11307.17 63.00 57174.22 88888.00 2014-11-23 14:36:18.907 327 11307.12 62.96 57174.29 88888.00 2014-11-23 14:36:19.407 327 11307.03 62.92 57174.35 88888.00 2014-11-23 14:36:19.907 327 11306.93 62.88 57174.47 88888.00 2014-11-23 14:36:20.407 327 11306.86 62.85 57174.54 88888.00 2014-11-23 14:36:20.907 327 11306.70 62.86 57174.63 88888.00 2014-11-23 14:36:21.407 327 11306.68 62.86 57174.70 88888.00 2014-11-23 14:36:21.907 327 11306.61 62.76 57174.81 88888.00 2014-11-23 14:36:22.407 327 11306.47 62.78 57174.92 88888.00 2014-11-23 14:36:22.907 327 11306.34 62.80 57174.99 88888.00 2014-11-23 14:36:23.407 327 11306.26 62.76 57175.06 88888.00 2014-11-23 14:36:23.907 327 11306.19 62.72 57175.19 88888.00 2014-11-23 14:36:24.407 327 11306.11 62.74 57175.30 88888.00 2014-11-23 14:36:24.907 327 11306.01 62.68 57175.28 88888.00 2014-11-23 14:36:25.407 327 11305.94 62.66 57175.30 88888.00 2014-11-23 14:36:25.907 327 11305.91 62.65 57175.33 88888.00 2014-11-23 14:36:26.407 327 11305.83 62.61 57175.39 88888.00 2014-11-23 14:36:26.907 327 11305.71 62.61 57175.43 88888.00 2014-11-23 14:36:27.407 327 11305.65 62.61 57175.46 88888.00 2014-11-23 14:36:27.907 327 11305.56 62.59 57175.49 88888.00 2014-11-23 14:36:28.407 327 11305.49 62.51 57175.43 88888.00 2014-11-23 14:36:28.907 327 11305.43 62.47 57175.43 88888.00 2014-11-23 14:36:29.407 327 11305.40 62.47 57175.45 88888.00 2014-11-23 14:36:29.907 327 11305.38 62.45 57175.43 88888.00 2014-11-23 14:36:30.407 327 11305.28 62.47 57175.47 88888.00 2014-11-23 14:36:30.907 327 11305.19 62.42 57175.49 88888.00 2014-11-23 14:36:31.407 327 11305.12 62.41 57175.52 88888.00 2014-11-23 14:36:31.907 327 11305.06 62.44 57175.44 88888.00 2014-11-23 14:36:32.407 327 11305.00 62.45 57175.51 88888.00 2014-11-23 14:36:32.907 327 11304.95 62.47 57175.54 88888.00 2014-11-23 14:36:33.407 327 11304.94 62.47 57175.56 88888.00 2014-11-23 14:36:33.907 327 11304.90 62.46 57175.62 88888.00 2014-11-23 14:36:34.407 327 11304.90 62.45 57175.65 88888.00 2014-11-23 14:36:34.907 327 11304.90 62.47 57175.65 88888.00 2014-11-23 14:36:35.407 327 11304.88 62.48 57175.64 88888.00 2014-11-23 14:36:35.907 327 11304.88 62.48 57175.66 88888.00 2014-11-23 14:36:36.407 327 11304.86 62.48 57175.69 88888.00 2014-11-23 14:36:36.907 327 11304.82 62.44 57175.69 88888.00 2014-11-23 14:36:37.407 327 11304.79 62.45 57175.69 88888.00 2014-11-23 14:36:37.907 327 11304.76 62.47 57175.71 88888.00 2014-11-23 14:36:38.407 327 11304.76 62.52 57175.71 88888.00 2014-11-23 14:36:38.907 327 11304.78 62.55 57175.63 88888.00 2014-11-23 14:36:39.407 327 11304.75 62.58 57175.58 88888.00 2014-11-23 14:36:39.907 327 11304.78 62.54 57175.63 88888.00 2014-11-23 14:36:40.407 327 11304.73 62.52 57175.73 88888.00 2014-11-23 14:36:40.907 327 11304.68 62.52 57175.72 88888.00 2014-11-23 14:36:41.407 327 11304.61 62.51 57175.75 88888.00 2014-11-23 14:36:41.907 327 11304.61 62.51 57175.77 88888.00 2014-11-23 14:36:42.407 327 11304.61 62.47 57175.85 88888.00 2014-11-23 14:36:42.907 327 11304.59 62.49 57175.90 88888.00 2014-11-23 14:36:43.407 327 11304.53 62.53 57175.96 88888.00 2014-11-23 14:36:43.907 327 11304.44 62.61 57176.01 88888.00 2014-11-23 14:36:44.407 327 11304.39 62.71 57176.08 88888.00 2014-11-23 14:36:44.907 327 11304.32 62.75 57176.22 88888.00 2014-11-23 14:36:45.407 327 11304.24 62.78 57176.33 88888.00 2014-11-23 14:36:45.907 327 11304.15 62.82 57176.43 88888.00 2014-11-23 14:36:46.407 327 11304.11 62.86 57176.56 88888.00 2014-11-23 14:36:46.907 327 11304.03 62.86 57176.67 88888.00 2014-11-23 14:36:47.407 327 11303.89 62.81 57176.74 88888.00 2014-11-23 14:36:47.907 327 11303.81 62.78 57176.82 88888.00 2014-11-23 14:36:48.407 327 11303.71 62.76 57176.89 88888.00 2014-11-23 14:36:48.907 327 11303.55 62.83 57177.03 88888.00 2014-11-23 14:36:49.407 327 11303.50 62.86 57177.17 88888.00 2014-11-23 14:36:49.907 327 11303.44 62.90 57177.26 88888.00 2014-11-23 14:36:50.407 327 11303.32 62.93 57177.43 88888.00 2014-11-23 14:36:50.907 327 11303.19 62.98 57177.63 88888.00 2014-11-23 14:36:51.407 327 11303.12 62.99 57177.83 88888.00 2014-11-23 14:36:51.907 327 11303.01 62.95 57177.94 88888.00 2014-11-23 14:36:52.407 327 11302.92 63.06 57178.01 88888.00 2014-11-23 14:36:52.907 327 11302.81 63.12 57178.08 88888.00 2014-11-23 14:36:53.407 327 11302.70 63.14 57178.04 88888.00 2014-11-23 14:36:53.907 327 11302.57 63.16 57178.15 88888.00 2014-11-23 14:36:54.407 327 11302.49 63.21 57178.25 88888.00 2014-11-23 14:36:54.907 327 11302.39 63.24 57178.35 88888.00 2014-11-23 14:36:55.407 327 11302.27 63.24 57178.39 88888.00 2014-11-23 14:36:55.907 327 11302.18 63.26 57178.41 88888.00 2014-11-23 14:36:56.407 327 11302.05 63.22 57178.47 88888.00 2014-11-23 14:36:56.907 327 11301.95 63.24 57178.54 88888.00 2014-11-23 14:36:57.407 327 11301.91 63.26 57178.55 88888.00 2014-11-23 14:36:57.907 327 11301.82 63.26 57178.48 88888.00 2014-11-23 14:36:58.407 327 11301.73 63.28 57178.45 88888.00 2014-11-23 14:36:58.907 327 11301.68 63.23 57178.41 88888.00 2014-11-23 14:36:59.407 327 11301.55 63.20 57178.33 88888.00 2014-11-23 14:36:59.907 327 11301.47 63.22 57178.17 88888.00 2014-11-23 14:37:00.407 327 11301.39 63.21 57178.14 88888.00 2014-11-23 14:37:00.907 327 11301.33 63.21 57178.03 88888.00 2014-11-23 14:37:01.407 327 11301.28 63.15 57177.98 88888.00 2014-11-23 14:37:01.907 327 11301.25 63.20 57177.89 88888.00 2014-11-23 14:37:02.407 327 11301.23 63.22 57177.77 88888.00 2014-11-23 14:37:02.907 327 11301.21 63.20 57177.66 88888.00 2014-11-23 14:37:03.407 327 11301.12 63.16 57177.58 88888.00 2014-11-23 14:37:03.907 327 11301.07 63.08 57177.39 88888.00 2014-11-23 14:37:04.407 327 11301.06 63.14 57177.19 88888.00 2014-11-23 14:37:04.907 327 11301.03 63.14 57176.88 88888.00 2014-11-23 14:37:05.407 327 11300.97 63.10 57176.73 88888.00 2014-11-23 14:37:05.907 327 11300.95 63.05 57176.61 88888.00 2014-11-23 14:37:06.407 327 11300.93 63.01 57176.47 88888.00 2014-11-23 14:37:06.907 327 11300.85 62.95 57176.24 88888.00 2014-11-23 14:37:07.407 327 11300.80 62.92 57176.14 88888.00 2014-11-23 14:37:07.907 327 11300.84 62.93 57176.12 88888.00 2014-11-23 14:37:08.407 327 11300.83 62.92 57176.03 88888.00 2014-11-23 14:37:08.907 327 11300.80 62.89 57175.82 88888.00 2014-11-23 14:37:09.407 327 11300.75 62.86 57175.69 88888.00 2014-11-23 14:37:09.907 327 11300.73 62.76 57175.62 88888.00 2014-11-23 14:37:10.407 327 11300.71 62.71 57175.53 88888.00 2014-11-23 14:37:10.907 327 11300.70 62.66 57175.41 88888.00 2014-11-23 14:37:11.407 327 11300.63 62.68 57175.30 88888.00 2014-11-23 14:37:11.907 327 11300.56 62.67 57175.24 88888.00 2014-11-23 14:37:12.407 327 11300.56 62.62 57175.06 88888.00 2014-11-23 14:37:12.907 327 11300.50 62.61 57174.89 88888.00 2014-11-23 14:37:13.407 327 11300.42 62.58 57174.83 88888.00 2014-11-23 14:37:13.907 327 11300.38 62.54 57174.86 88888.00 2014-11-23 14:37:14.407 327 11300.31 62.49 57174.75 88888.00 2014-11-23 14:37:14.907 327 11300.29 62.49 57174.67 88888.00 2014-11-23 14:37:15.407 327 11300.31 62.51 57174.57 88888.00 2014-11-23 14:37:15.907 327 11300.31 62.44 57174.56 88888.00 2014-11-23 14:37:16.407 327 11300.26 62.40 57174.54 88888.00 2014-11-23 14:37:16.907 327 11300.20 62.42 57174.45 88888.00 2014-11-23 14:37:17.407 327 11300.12 62.41 57174.42 88888.00 2014-11-23 14:37:17.907 327 11300.07 62.40 57174.48 88888.00 2014-11-23 14:37:18.407 327 11299.99 62.33 57174.40 88888.00 2014-11-23 14:37:18.907 327 11299.93 62.30 57174.38 88888.00 2014-11-23 14:37:19.407 327 11299.91 62.30 57174.29 88888.00 2014-11-23 14:37:19.907 327 11299.85 62.30 57174.25 88888.00 2014-11-23 14:37:20.407 327 11299.75 62.21 57174.22 88888.00 2014-11-23 14:37:20.907 327 11299.65 62.17 57174.19 88888.00 2014-11-23 14:37:21.407 327 11299.56 62.18 57174.15 88888.00 2014-11-23 14:37:21.907 327 11299.45 62.18 57174.04 88888.00 2014-11-23 14:37:22.407 327 11299.34 62.19 57174.04 88888.00 2014-11-23 14:37:22.907 327 11299.29 62.19 57174.03 88888.00 2014-11-23 14:37:23.407 327 11299.23 62.12 57174.03 88888.00 2014-11-23 14:37:23.907 327 11299.17 62.06 57173.96 88888.00 2014-11-23 14:37:24.407 327 11299.11 61.99 57173.85 88888.00 2014-11-23 14:37:24.907 327 11299.01 61.93 57173.74 88888.00 2014-11-23 14:37:25.407 327 11298.94 61.86 57173.65 88888.00 2014-11-23 14:37:25.907 327 11298.89 61.83 57173.54 88888.00 2014-11-23 14:37:26.407 327 11298.87 61.80 57173.36 88888.00 2014-11-23 14:37:26.907 327 11298.77 61.79 57173.18 88888.00 2014-11-23 14:37:27.407 327 11298.68 61.77 57172.97 88888.00 2014-11-23 14:37:27.907 327 11298.67 61.71 57172.90 88888.00 2014-11-23 14:37:28.407 327 11298.62 61.66 57172.77 88888.00 2014-11-23 14:37:28.907 327 11298.61 61.66 57172.68 88888.00 2014-11-23 14:37:29.407 327 11298.54 61.62 57172.57 88888.00 2014-11-23 14:37:29.907 327 11298.50 61.57 57172.36 88888.00 2014-11-23 14:37:30.407 327 11298.50 61.50 57172.13 88888.00 2014-11-23 14:37:30.907 327 11298.48 61.46 57171.87 88888.00 2014-11-23 14:37:31.407 327 11298.47 61.42 57171.66 88888.00 2014-11-23 14:37:31.907 327 11298.46 61.35 57171.42 88888.00 2014-11-23 14:37:32.407 327 11298.48 61.30 57171.21 88888.00 2014-11-23 14:37:32.907 327 11298.54 61.19 57171.00 88888.00 2014-11-23 14:37:33.407 327 11298.60 61.15 57170.77 88888.00 2014-11-23 14:37:33.907 327 11298.59 61.10 57170.52 88888.00 2014-11-23 14:37:34.407 327 11298.61 61.02 57170.26 88888.00 2014-11-23 14:37:34.907 327 11298.57 60.95 57170.01 88888.00 2014-11-23 14:37:35.407 327 11298.62 60.91 57169.83 88888.00 2014-11-23 14:37:35.907 327 11298.68 60.85 57169.66 88888.00 2014-11-23 14:37:36.407 327 11298.74 60.76 57169.41 88888.00 2014-11-23 14:37:36.907 327 11298.88 60.65 57169.22 88888.00 2014-11-23 14:37:37.407 327 11298.89 60.61 57169.05 88888.00 2014-11-23 14:37:37.907 327 11298.92 60.49 57168.82 88888.00 2014-11-23 14:37:38.407 327 11298.95 60.43 57168.60 88888.00 2014-11-23 14:37:38.907 327 11298.98 60.38 57168.41 88888.00 2014-11-23 14:37:39.407 327 11299.06 60.33 57168.22 88888.00 2014-11-23 14:37:39.907 327 11299.15 60.22 57168.02 88888.00 2014-11-23 14:37:40.407 327 11299.18 60.14 57167.86 88888.00 2014-11-23 14:37:40.907 327 11299.26 60.08 57167.66 88888.00 2014-11-23 14:37:41.407 327 11299.30 60.04 57167.45 88888.00 2014-11-23 14:37:41.907 327 11299.34 59.94 57167.23 88888.00 2014-11-23 14:37:42.407 327 11299.41 59.99 57167.10 88888.00 2014-11-23 14:37:42.907 327 11299.41 60.00 57166.96 88888.00 2014-11-23 14:37:43.407 327 11299.46 59.86 57166.85 88888.00 2014-11-23 14:37:43.907 327 11299.47 59.75 57166.68 88888.00 2014-11-23 14:37:44.407 327 11299.53 59.75 57166.60 88888.00 2014-11-23 14:37:44.907 327 11299.51 59.77 57166.47 88888.00 2014-11-23 14:37:45.407 327 11299.54 59.74 57166.35 88888.00 2014-11-23 14:37:45.907 327 11299.54 59.67 57166.35 88888.00 2014-11-23 14:37:46.407 327 11299.57 59.67 57166.32 88888.00 2014-11-23 14:37:46.907 327 11299.60 59.72 57166.23 88888.00 2014-11-23 14:37:47.407 327 11299.54 59.74 57166.20 88888.00 2014-11-23 14:37:47.907 327 11299.49 59.68 57166.09 88888.00 2014-11-23 14:37:48.407 327 11299.43 59.69 57166.07 88888.00 2014-11-23 14:37:48.907 327 11299.38 59.76 57166.13 88888.00 2014-11-23 14:37:49.407 327 11299.34 59.74 57166.10 88888.00 2014-11-23 14:37:49.907 327 11299.30 59.75 57166.09 88888.00 2014-11-23 14:37:50.407 327 11299.27 59.77 57166.08 88888.00 2014-11-23 14:37:50.907 327 11299.22 59.76 57166.06 88888.00 2014-11-23 14:37:51.408 327 11299.16 59.76 57166.01 88888.00 2014-11-23 14:37:51.908 327 11299.09 59.76 57166.07 88888.00 2014-11-23 14:37:52.408 327 11298.99 59.75 57166.12 88888.00 2014-11-23 14:37:52.908 327 11298.91 59.77 57166.07 88888.00 2014-11-23 14:37:53.408 327 11298.85 59.74 57166.04 88888.00 2014-11-23 14:37:53.908 327 11298.80 59.74 57166.03 88888.00 2014-11-23 14:37:54.408 327 11298.74 59.70 57166.01 88888.00 2014-11-23 14:37:54.908 327 11298.69 59.70 57165.99 88888.00 2014-11-23 14:37:55.408 327 11298.62 59.63 57165.93 88888.00 2014-11-23 14:37:55.908 327 11298.61 59.67 57165.90 88888.00 2014-11-23 14:37:56.408 327 11298.52 59.65 57165.88 88888.00 2014-11-23 14:37:56.908 327 11298.43 59.67 57165.93 88888.00 2014-11-23 14:37:57.408 327 11298.33 59.68 57165.90 88888.00 2014-11-23 14:37:57.908 327 11298.27 59.66 57165.94 88888.00 2014-11-23 14:37:58.408 327 11298.24 59.65 57165.89 88888.00 2014-11-23 14:37:58.908 327 11298.19 59.62 57165.88 88888.00 2014-11-23 14:37:59.408 327 11298.17 59.67 57165.89 88888.00 2014-11-23 14:37:59.908 327 11298.08 59.67 57165.85 88888.00 2014-11-23 14:38:00.408 327 11297.99 59.68 57165.87 88888.00 2014-11-23 14:38:00.908 327 11297.88 59.69 57165.85 88888.00 2014-11-23 14:38:01.408 327 11297.86 59.72 57165.88 88888.00 2014-11-23 14:38:01.908 327 11297.85 59.69 57165.95 88888.00 2014-11-23 14:38:02.408 327 11297.78 59.65 57165.95 88888.00 2014-11-23 14:38:02.908 327 11297.73 59.69 57166.01 88888.00 2014-11-23 14:38:03.408 327 11297.72 59.73 57166.02 88888.00 2014-11-23 14:38:03.908 327 11297.69 59.72 57166.00 88888.00 2014-11-23 14:38:04.408 327 11297.64 59.75 57166.01 88888.00 2014-11-23 14:38:04.908 327 11297.59 59.75 57165.94 88888.00 2014-11-23 14:38:05.408 327 11297.57 59.77 57165.93 88888.00 2014-11-23 14:38:05.908 327 11297.56 59.75 57165.85 88888.00 2014-11-23 14:38:06.408 327 11297.58 59.67 57165.74 88888.00 2014-11-23 14:38:06.908 327 11297.52 59.70 57165.76 88888.00 2014-11-23 14:38:07.408 327 11297.51 59.76 57165.71 88888.00 2014-11-23 14:38:07.908 327 11297.50 59.73 57165.63 88888.00 2014-11-23 14:38:08.408 327 11297.46 59.69 57165.57 88888.00 2014-11-23 14:38:08.908 327 11297.50 59.74 57165.50 88888.00 2014-11-23 14:38:09.408 327 11297.49 59.73 57165.37 88888.00 2014-11-23 14:38:09.908 327 11297.48 59.74 57165.30 88888.00 2014-11-23 14:38:10.408 327 11297.46 59.74 57165.19 88888.00 2014-11-23 14:38:10.908 327 11297.49 59.76 57165.10 88888.00 2014-11-23 14:38:11.408 327 11297.46 59.75 57164.98 88888.00 2014-11-23 14:38:11.908 327 11297.44 59.70 57164.92 88888.00 2014-11-23 14:38:12.408 327 11297.48 59.70 57164.87 88888.00 2014-11-23 14:38:12.908 327 11297.50 59.77 57164.66 88888.00 2014-11-23 14:38:13.408 327 11297.48 59.80 57164.46 88888.00 2014-11-23 14:38:13.908 327 11297.50 59.82 57164.35 88888.00 2014-11-23 14:38:14.408 327 11297.56 59.86 57164.21 88888.00 2014-11-23 14:38:14.908 327 11297.62 59.81 57164.07 88888.00 2014-11-23 14:38:15.408 327 11297.66 59.75 57164.01 88888.00 2014-11-23 14:38:15.908 327 11297.67 59.79 57163.86 88888.00 2014-11-23 14:38:16.408 327 11297.67 59.80 57163.68 88888.00 2014-11-23 14:38:16.908 327 11297.70 59.74 57163.51 88888.00 2014-11-23 14:38:17.408 327 11297.73 59.75 57163.33 88888.00 2014-11-23 14:38:17.908 327 11297.77 59.74 57163.25 88888.00 2014-11-23 14:38:18.408 327 11297.79 59.73 57163.18 88888.00 2014-11-23 14:38:18.908 327 11297.78 59.74 57163.00 88888.00 2014-11-23 14:38:19.408 327 11297.79 59.69 57162.87 88888.00 2014-11-23 14:38:19.908 327 11297.85 59.66 57162.67 88888.00 2014-11-23 14:38:20.408 327 11297.94 59.65 57162.54 88888.00 2014-11-23 14:38:20.908 327 11298.01 59.68 57162.44 88888.00 2014-11-23 14:38:21.408 327 11298.04 59.67 57162.25 88888.00 2014-11-23 14:38:21.908 327 11298.08 59.66 57162.14 88888.00 2014-11-23 14:38:22.408 327 11298.13 59.65 57162.14 88888.00 2014-11-23 14:38:22.908 327 11298.14 59.65 57162.10 88888.00 2014-11-23 14:38:23.408 327 11298.18 59.68 57162.01 88888.00 2014-11-23 14:38:23.908 327 11298.21 59.67 57161.95 88888.00 2014-11-23 14:38:24.408 327 11298.26 59.66 57161.90 88888.00 2014-11-23 14:38:24.908 327 11298.27 59.73 57161.86 88888.00 2014-11-23 14:38:25.408 327 11298.28 59.69 57161.87 88888.00 2014-11-23 14:38:25.908 327 11298.34 59.67 57161.86 88888.00 2014-11-23 14:38:26.408 327 11298.39 59.70 57161.77 88888.00 2014-11-23 14:38:26.908 327 11298.39 59.74 57161.72 88888.00 2014-11-23 14:38:27.408 327 11298.36 59.76 57161.66 88888.00 2014-11-23 14:38:27.908 327 11298.36 59.75 57161.64 88888.00 2014-11-23 14:38:28.408 327 11298.39 59.79 57161.66 88888.00 2014-11-23 14:38:28.908 327 11298.39 59.82 57161.60 88888.00 2014-11-23 14:38:29.408 327 11298.40 59.83 57161.59 88888.00 2014-11-23 14:38:29.908 327 11298.39 59.85 57161.63 88888.00 2014-11-23 14:38:30.408 327 11298.33 59.86 57161.66 88888.00 2014-11-23 14:38:30.908 327 11298.28 59.94 57161.72 88888.00 2014-11-23 14:38:31.408 327 11298.24 59.95 57161.79 88888.00 2014-11-23 14:38:31.908 327 11298.24 59.93 57161.83 88888.00 2014-11-23 14:38:32.408 327 11298.18 59.99 57161.77 88888.00 2014-11-23 14:38:32.908 327 11298.13 60.03 57161.77 88888.00 2014-11-23 14:38:33.408 327 11298.11 60.06 57161.82 88888.00 2014-11-23 14:38:33.908 327 11298.07 60.07 57161.80 88888.00 2014-11-23 14:38:34.408 327 11298.01 60.07 57161.78 88888.00 2014-11-23 14:38:34.908 327 11297.95 60.09 57161.90 88888.00 2014-11-23 14:38:35.408 327 11297.90 60.11 57161.95 88888.00 2014-11-23 14:38:35.908 327 11297.84 60.10 57161.93 88888.00 2014-11-23 14:38:36.408 327 11297.80 60.11 57161.85 88888.00 2014-11-23 14:38:36.908 327 11297.76 60.15 57161.79 88888.00 2014-11-23 14:38:37.408 327 11297.69 60.18 57161.76 88888.00 2014-11-23 14:38:37.908 327 11297.62 60.23 57161.78 88888.00 2014-11-23 14:38:38.408 327 11297.56 60.18 57161.66 88888.00 2014-11-23 14:38:38.908 327 11297.49 60.16 57161.61 88888.00 2014-11-23 14:38:39.408 327 11297.46 60.13 57161.54 88888.00 2014-11-23 14:38:39.908 327 11297.43 60.13 57161.41 88888.00 2014-11-23 14:38:40.408 327 11297.36 60.20 57161.29 88888.00 2014-11-23 14:38:40.908 327 11297.36 60.26 57161.20 88888.00 2014-11-23 14:38:41.408 327 11297.35 60.27 57161.15 88888.00 2014-11-23 14:38:41.908 327 11297.25 60.21 57161.02 88888.00 2014-11-23 14:38:42.408 327 11297.27 60.13 57160.90 88888.00 2014-11-23 14:38:42.908 327 11297.22 60.11 57160.81 88888.00 2014-11-23 14:38:43.408 327 11297.15 60.11 57160.80 88888.00 2014-11-23 14:38:43.908 327 11297.11 60.13 57160.80 88888.00 2014-11-23 14:38:44.408 327 11297.13 60.11 57160.76 88888.00 2014-11-23 14:38:44.908 327 11297.07 60.14 57160.74 88888.00 2014-11-23 14:38:45.408 327 11297.07 60.15 57160.74 88888.00 2014-11-23 14:38:45.908 327 11297.07 60.10 57160.62 88888.00 2014-11-23 14:38:46.408 327 11297.04 60.08 57160.50 88888.00 2014-11-23 14:38:46.908 327 11297.06 60.07 57160.41 88888.00 2014-11-23 14:38:47.408 327 11297.03 60.02 57160.30 88888.00 2014-11-23 14:38:47.908 327 11296.97 60.01 57160.16 88888.00 2014-11-23 14:38:48.408 327 11296.97 60.00 57160.11 88888.00 2014-11-23 14:38:48.908 327 11296.99 59.97 57160.10 88888.00 2014-11-23 14:38:49.408 327 11297.01 60.02 57160.05 88888.00 2014-11-23 14:38:49.908 327 11297.01 59.99 57160.05 88888.00 2014-11-23 14:38:50.408 327 11297.02 60.07 57159.99 88888.00 2014-11-23 14:38:50.908 327 11297.02 60.09 57159.86 88888.00 2014-11-23 14:38:51.408 327 11297.03 60.11 57159.79 88888.00 2014-11-23 14:38:51.908 327 11297.03 60.13 57159.61 88888.00 2014-11-23 14:38:52.408 327 11297.01 60.13 57159.60 88888.00 2014-11-23 14:38:52.908 327 11297.06 60.18 57159.58 88888.00 2014-11-23 14:38:53.408 327 11297.09 60.15 57159.59 88888.00 2014-11-23 14:38:53.908 327 11297.11 60.15 57159.61 88888.00 2014-11-23 14:38:54.408 327 11297.11 60.14 57159.60 88888.00 2014-11-23 14:38:54.908 327 11297.10 60.18 57159.56 88888.00 2014-11-23 14:38:55.408 327 11297.08 60.24 57159.54 88888.00 2014-11-23 14:38:55.908 327 11297.06 60.27 57159.60 88888.00 2014-11-23 14:38:56.408 327 11297.09 60.27 57159.60 88888.00 2014-11-23 14:38:56.908 327 11297.07 60.33 57159.67 88888.00 2014-11-23 14:38:57.408 327 11297.06 60.37 57159.72 88888.00 2014-11-23 14:38:57.908 327 11297.04 60.44 57159.80 88888.00 2014-11-23 14:38:58.408 327 11296.93 60.44 57159.87 88888.00 2014-11-23 14:38:58.908 327 11296.88 60.50 57159.88 88888.00 2014-11-23 14:38:59.408 327 11296.88 60.55 57159.90 88888.00 2014-11-23 14:38:59.908 327 11296.85 60.61 57159.88 88888.00 2014-11-23 14:39:00.408 327 11296.81 60.64 57159.93 88888.00 2014-11-23 14:39:00.908 327 11296.80 60.68 57159.96 88888.00 2014-11-23 14:39:01.408 327 11296.75 60.67 57160.07 88888.00 2014-11-23 14:39:01.908 327 11296.73 60.70 57160.17 88888.00 2014-11-23 14:39:02.408 327 11296.70 60.75 57160.22 88888.00 2014-11-23 14:39:02.908 327 11296.73 60.79 57160.30 88888.00 2014-11-23 14:39:03.408 327 11296.75 60.79 57160.35 88888.00 2014-11-23 14:39:03.908 327 11296.72 60.84 57160.42 88888.00 2014-11-23 14:39:04.408 327 11296.66 60.88 57160.57 88888.00 2014-11-23 14:39:04.908 327 11296.63 60.94 57160.68 88888.00 2014-11-23 14:39:05.408 327 11296.55 60.96 57160.84 88888.00 2014-11-23 14:39:05.908 327 11296.51 61.04 57160.89 88888.00 2014-11-23 14:39:06.408 327 11296.52 61.12 57160.96 88888.00 2014-11-23 14:39:06.908 327 11296.48 61.17 57160.99 88888.00 2014-11-23 14:39:07.408 327 11296.45 61.23 57161.10 88888.00 2014-11-23 14:39:07.908 327 11296.52 61.31 57161.26 88888.00 2014-11-23 14:39:08.408 327 11296.48 61.29 57161.27 88888.00 2014-11-23 14:39:08.908 327 11296.49 61.33 57161.39 88888.00 2014-11-23 14:39:09.408 327 11296.49 61.39 57161.50 88888.00 2014-11-23 14:39:09.908 327 11296.49 61.43 57161.59 88888.00 2014-11-23 14:39:10.408 327 11296.49 61.50 57161.76 88888.00 2014-11-23 14:39:10.908 327 11296.51 61.58 57161.87 88888.00 2014-11-23 14:39:11.408 327 11296.51 61.65 57161.92 88888.00 2014-11-23 14:39:11.908 327 11296.48 61.70 57162.02 88888.00 2014-11-23 14:39:12.408 327 11296.52 61.71 57162.14 88888.00 2014-11-23 14:39:12.908 327 11296.54 61.76 57162.18 88888.00 2014-11-23 14:39:13.408 327 11296.51 61.83 57162.23 88888.00 2014-11-23 14:39:13.908 327 11296.47 61.88 57162.30 88888.00 2014-11-23 14:39:14.408 327 11296.53 61.93 57162.38 88888.00 2014-11-23 14:39:14.908 327 11296.54 62.04 57162.49 88888.00 2014-11-23 14:39:15.408 327 11296.56 62.17 57162.56 88888.00 2014-11-23 14:39:15.908 327 11296.54 62.20 57162.66 88888.00 2014-11-23 14:39:16.408 327 11296.56 62.27 57162.72 88888.00 2014-11-23 14:39:16.908 327 11296.61 62.42 57162.80 88888.00 2014-11-23 14:39:17.408 327 11296.66 62.42 57162.83 88888.00 2014-11-23 14:39:17.908 327 11296.73 62.42 57162.88 88888.00 2014-11-23 14:39:18.408 327 11296.76 62.51 57162.98 88888.00 2014-11-23 14:39:18.908 327 11296.79 62.59 57163.06 88888.00 2014-11-23 14:39:19.408 327 11296.87 62.64 57163.18 88888.00 2014-11-23 14:39:19.908 327 11296.95 62.67 57163.21 88888.00 2014-11-23 14:39:20.408 327 11296.96 62.74 57163.30 88888.00 2014-11-23 14:39:20.908 327 11296.95 62.83 57163.37 88888.00 2014-11-23 14:39:21.408 327 11296.99 62.87 57163.41 88888.00 2014-11-23 14:39:21.908 327 11297.04 62.93 57163.46 88888.00 2014-11-23 14:39:22.408 327 11297.08 62.94 57163.53 88888.00 2014-11-23 14:39:22.908 327 11297.04 63.00 57163.56 88888.00 2014-11-23 14:39:23.408 327 11297.11 63.01 57163.56 88888.00 2014-11-23 14:39:23.908 327 11297.13 63.10 57163.54 88888.00 2014-11-23 14:39:24.408 327 11297.20 63.19 57163.62 88888.00 2014-11-23 14:39:24.908 327 11297.20 63.27 57163.71 88888.00 2014-11-23 14:39:25.408 327 11297.18 63.29 57163.79 88888.00 2014-11-23 14:39:25.908 327 11297.20 63.32 57163.84 88888.00 2014-11-23 14:39:26.408 327 11297.22 63.37 57163.89 88888.00 2014-11-23 14:39:26.908 327 11297.20 63.43 57163.94 88888.00 2014-11-23 14:39:27.408 327 11297.21 63.51 57164.00 88888.00 2014-11-23 14:39:27.908 327 11297.24 63.53 57163.98 88888.00 2014-11-23 14:39:28.408 327 11297.27 63.56 57163.90 88888.00 2014-11-23 14:39:28.908 327 11297.27 63.62 57163.97 88888.00 2014-11-23 14:39:29.408 327 11297.30 63.68 57164.03 88888.00 2014-11-23 14:39:29.908 327 11297.37 63.71 57163.97 88888.00 2014-11-23 14:39:30.408 327 11297.37 63.76 57163.95 88888.00 2014-11-23 14:39:30.908 327 11297.35 63.78 57164.00 88888.00 2014-11-23 14:39:31.408 327 11297.35 63.80 57164.07 88888.00 2014-11-23 14:39:31.908 327 11297.38 63.83 57164.09 88888.00 2014-11-23 14:39:32.408 327 11297.39 63.88 57164.17 88888.00 2014-11-23 14:39:32.908 327 11297.38 63.91 57164.22 88888.00 2014-11-23 14:39:33.408 327 11297.36 63.95 57164.22 88888.00 2014-11-23 14:39:33.908 327 11297.39 63.97 57164.20 88888.00 2014-11-23 14:39:34.408 327 11297.31 63.98 57164.20 88888.00 2014-11-23 14:39:34.908 327 11297.31 64.04 57164.22 88888.00 2014-11-23 14:39:35.408 327 11297.34 64.08 57164.27 88888.00 2014-11-23 14:39:35.908 327 11297.31 64.09 57164.36 88888.00 2014-11-23 14:39:36.408 327 11297.34 64.10 57164.34 88888.00 2014-11-23 14:39:36.908 327 11297.38 64.17 57164.17 88888.00 2014-11-23 14:39:37.408 327 11297.37 64.19 57164.22 88888.00 2014-11-23 14:39:37.908 327 11297.32 64.23 57164.24 88888.00 2014-11-23 14:39:38.408 327 11297.32 64.26 57164.18 88888.00 2014-11-23 14:39:38.908 327 11297.31 64.24 57164.11 88888.00 2014-11-23 14:39:39.408 327 11297.34 64.26 57164.14 88888.00 2014-11-23 14:39:39.908 327 11297.36 64.29 57164.13 88888.00 2014-11-23 14:39:40.408 327 11297.38 64.34 57164.13 88888.00 2014-11-23 14:39:40.908 327 11297.36 64.36 57164.15 88888.00 2014-11-23 14:39:41.408 327 11297.34 64.37 57164.10 88888.00 2014-11-23 14:39:41.908 327 11297.32 64.39 57164.10 88888.00 2014-11-23 14:39:42.408 327 11297.29 64.45 57163.97 88888.00 2014-11-23 14:39:42.908 327 11297.28 64.44 57163.91 88888.00 2014-11-23 14:39:43.408 327 11297.28 64.46 57164.02 88888.00 2014-11-23 14:39:43.908 327 11297.30 64.51 57164.02 88888.00 2014-11-23 14:39:44.408 327 11297.28 64.51 57164.01 88888.00 2014-11-23 14:39:44.908 327 11297.23 64.50 57164.00 88888.00 2014-11-23 14:39:45.408 327 11297.22 64.51 57164.01 88888.00 2014-11-23 14:39:45.908 327 11297.20 64.49 57163.97 88888.00 2014-11-23 14:39:46.408 327 11297.21 64.56 57163.95 88888.00 2014-11-23 14:39:46.908 327 11297.21 64.53 57163.90 88888.00 2014-11-23 14:39:47.408 327 11297.17 64.53 57163.90 88888.00 2014-11-23 14:39:47.908 327 11297.14 64.57 57163.86 88888.00 2014-11-23 14:39:48.408 327 11297.11 64.58 57163.81 88888.00 2014-11-23 14:39:48.908 327 11297.06 64.60 57163.72 88888.00 2014-11-23 14:39:49.408 327 11297.03 64.64 57163.64 88888.00 2014-11-23 14:39:49.908 327 11297.03 64.60 57163.59 88888.00 2014-11-23 14:39:50.408 327 11297.03 64.57 57163.53 88888.00 2014-11-23 14:39:50.908 327 11297.02 64.56 57163.46 88888.00 2014-11-23 14:39:51.408 327 11297.00 64.52 57163.38 88888.00 2014-11-23 14:39:51.908 327 11297.03 64.53 57163.26 88888.00 2014-11-23 14:39:52.408 327 11297.03 64.52 57163.17 88888.00 2014-11-23 14:39:52.908 327 11297.02 64.50 57163.12 88888.00 2014-11-23 14:39:53.408 327 11297.03 64.49 57163.02 88888.00 2014-11-23 14:39:53.908 327 11297.07 64.49 57162.92 88888.00 2014-11-23 14:39:54.408 327 11297.08 64.46 57162.79 88888.00 2014-11-23 14:39:54.908 327 11297.04 64.45 57162.69 88888.00 2014-11-23 14:39:55.408 327 11297.03 64.43 57162.61 88888.00 2014-11-23 14:39:55.908 327 11297.03 64.35 57162.49 88888.00 2014-11-23 14:39:56.408 327 11297.07 64.31 57162.36 88888.00 2014-11-23 14:39:56.908 327 11297.07 64.30 57162.23 88888.00 2014-11-23 14:39:57.408 327 11297.03 64.23 57162.06 88888.00 2014-11-23 14:39:57.908 327 11297.03 64.19 57161.91 88888.00 2014-11-23 14:39:58.408 327 11297.08 64.17 57161.74 88888.00 2014-11-23 14:39:58.908 327 11297.14 64.16 57161.58 88888.00 2014-11-23 14:39:59.408 327 11297.17 64.14 57161.44 88888.00 2014-11-23 14:39:59.908 327 11297.21 64.07 57161.32 88888.00 2014-11-23 14:40:00.408 327 11297.24 64.03 57161.12 88888.00 2014-11-23 14:40:00.908 327 11297.31 64.01 57161.00 88888.00 2014-11-23 14:40:01.408 327 11297.34 63.98 57160.87 88888.00 2014-11-23 14:40:01.908 327 11297.35 63.95 57160.71 88888.00 2014-11-23 14:40:02.408 327 11297.38 63.87 57160.55 88888.00 2014-11-23 14:40:02.908 327 11297.44 63.84 57160.43 88888.00 2014-11-23 14:40:03.408 327 11297.46 63.85 57160.29 88888.00 2014-11-23 14:40:03.908 327 11297.45 63.88 57160.17 88888.00 2014-11-23 14:40:04.408 327 11297.49 63.85 57160.02 88888.00 2014-11-23 14:40:04.908 327 11297.52 63.81 57159.81 88888.00 2014-11-23 14:40:05.408 327 11297.60 63.78 57159.68 88888.00 2014-11-23 14:40:05.908 327 11297.70 63.74 57159.56 88888.00 2014-11-23 14:40:06.408 327 11297.72 63.66 57159.45 88888.00 2014-11-23 14:40:06.908 327 11297.73 63.63 57159.45 88888.00 2014-11-23 14:40:07.408 327 11297.80 63.61 57159.40 88888.00 2014-11-23 14:40:07.908 327 11297.83 63.61 57159.29 88888.00 2014-11-23 14:40:08.408 327 11297.87 63.58 57159.27 88888.00 2014-11-23 14:40:08.908 327 11297.85 63.54 57159.16 88888.00 2014-11-23 14:40:09.408 327 11297.93 63.51 57159.13 88888.00 2014-11-23 14:40:09.908 327 11297.97 63.46 57159.06 88888.00 2014-11-23 14:40:10.408 327 11298.00 63.44 57159.11 88888.00 2014-11-23 14:40:10.908 327 11297.97 63.44 57159.08 88888.00 2014-11-23 14:40:11.408 327 11298.00 63.40 57159.03 88888.00 2014-11-23 14:40:11.908 327 11298.04 63.35 57158.91 88888.00 2014-11-23 14:40:12.408 327 11298.07 63.29 57158.91 88888.00 2014-11-23 14:40:12.908 327 11298.06 63.26 57158.96 88888.00 2014-11-23 14:40:13.408 327 11298.06 63.26 57158.98 88888.00 2014-11-23 14:40:13.908 327 11298.10 63.22 57159.00 88888.00 2014-11-23 14:40:14.408 327 11298.11 63.19 57159.10 88888.00 2014-11-23 14:40:14.908 327 11298.10 63.15 57159.15 88888.00 2014-11-23 14:40:15.408 327 11298.06 63.15 57159.09 88888.00 2014-11-23 14:40:15.908 327 11298.04 63.15 57159.13 88888.00 2014-11-23 14:40:16.408 327 11298.02 63.14 57159.21 88888.00 2014-11-23 14:40:16.908 327 11298.01 63.09 57159.30 88888.00 2014-11-23 14:40:17.408 327 11298.00 63.06 57159.34 88888.00 2014-11-23 14:40:17.908 327 11297.99 63.05 57159.36 88888.00 2014-11-23 14:40:18.408 327 11297.97 63.01 57159.29 88888.00 2014-11-23 14:40:18.908 327 11297.99 62.98 57159.30 88888.00 2014-11-23 14:40:19.408 327 11297.97 62.92 57159.40 88888.00 2014-11-23 14:40:19.908 327 11297.93 62.88 57159.52 88888.00 2014-11-23 14:40:20.408 327 11297.92 62.85 57159.67 88888.00 2014-11-23 14:40:20.908 327 11297.87 62.85 57159.73 88888.00 2014-11-23 14:40:21.408 327 11297.83 62.85 57159.87 88888.00 2014-11-23 14:40:21.908 327 11297.79 62.81 57159.93 88888.00 2014-11-23 14:40:22.408 327 11297.81 62.76 57160.04 88888.00 2014-11-23 14:40:22.908 327 11297.77 62.76 57160.19 88888.00 2014-11-23 14:40:23.408 327 11297.77 62.74 57160.35 88888.00 2014-11-23 14:40:23.908 327 11297.79 62.75 57160.43 88888.00 2014-11-23 14:40:24.408 327 11297.77 62.74 57160.47 88888.00 2014-11-23 14:40:24.908 327 11297.72 62.72 57160.55 88888.00 2014-11-23 14:40:25.408 327 11297.74 62.69 57160.74 88888.00 2014-11-23 14:40:25.908 327 11297.71 62.74 57160.87 88888.00 2014-11-23 14:40:26.408 327 11297.70 62.81 57160.99 88888.00 2014-11-23 14:40:26.908 327 11297.70 62.81 57161.14 88888.00 2014-11-23 14:40:27.408 327 11297.65 62.82 57161.26 88888.00 2014-11-23 14:40:27.908 327 11297.64 62.85 57161.34 88888.00 2014-11-23 14:40:28.408 327 11297.65 62.87 57161.41 88888.00 2014-11-23 14:40:28.908 327 11297.64 62.86 57161.53 88888.00 2014-11-23 14:40:29.408 327 11297.65 62.81 57161.59 88888.00 2014-11-23 14:40:29.908 327 11297.60 62.85 57161.59 88888.00 2014-11-23 14:40:30.408 327 11297.56 62.86 57161.67 88888.00 2014-11-23 14:40:30.908 327 11297.56 62.87 57161.79 88888.00 2014-11-23 14:40:31.408 327 11297.56 62.90 57161.95 88888.00 2014-11-23 14:40:31.908 327 11297.52 62.86 57162.08 88888.00 2014-11-23 14:40:32.408 327 11297.56 62.88 57162.15 88888.00 2014-11-23 14:40:32.908 327 11297.51 62.94 57162.21 88888.00 2014-11-23 14:40:33.408 327 11297.44 62.95 57162.25 88888.00 2014-11-23 14:40:33.908 327 11297.41 62.90 57162.29 88888.00 2014-11-23 14:40:34.408 327 11297.39 62.92 57162.35 88888.00 2014-11-23 14:40:34.908 327 11297.29 62.94 57162.40 88888.00 2014-11-23 14:40:35.408 327 11297.27 62.88 57162.50 88888.00 2014-11-23 14:40:35.908 327 11297.28 62.85 57162.49 88888.00 2014-11-23 14:40:36.408 327 11297.22 62.86 57162.49 88888.00 2014-11-23 14:40:36.908 327 11297.18 62.86 57162.53 88888.00 2014-11-23 14:40:37.408 327 11297.15 62.88 57162.59 88888.00 2014-11-23 14:40:37.908 327 11297.09 62.87 57162.64 88888.00 2014-11-23 14:40:38.408 327 11297.04 62.85 57162.72 88888.00 2014-11-23 14:40:38.908 327 11297.01 62.82 57162.79 88888.00 2014-11-23 14:40:39.408 327 11296.92 62.81 57162.88 88888.00 2014-11-23 14:40:39.908 327 11296.89 62.79 57162.98 88888.00 2014-11-23 14:40:40.408 327 11296.85 62.80 57163.08 88888.00 2014-11-23 14:40:40.908 327 11296.78 62.75 57163.11 88888.00 2014-11-23 14:40:41.408 327 11296.68 62.74 57163.17 88888.00 2014-11-23 14:40:41.908 327 11296.66 62.81 57163.19 88888.00 2014-11-23 14:40:42.408 327 11296.61 62.81 57163.27 88888.00 2014-11-23 14:40:42.908 327 11296.54 62.74 57163.30 88888.00 2014-11-23 14:40:43.408 327 11296.49 62.73 57163.40 88888.00 2014-11-23 14:40:43.908 327 11296.47 62.72 57163.51 88888.00 2014-11-23 14:40:44.408 327 11296.41 62.66 57163.58 88888.00 2014-11-23 14:40:44.908 327 11296.32 62.64 57163.58 88888.00 2014-11-23 14:40:45.408 327 11296.24 62.66 57163.62 88888.00 2014-11-23 14:40:45.908 327 11296.17 62.64 57163.72 88888.00 2014-11-23 14:40:46.408 327 11296.13 62.64 57163.86 88888.00 2014-11-23 14:40:46.908 327 11296.07 62.60 57163.97 88888.00 2014-11-23 14:40:47.408 327 11296.02 62.56 57164.03 88888.00 2014-11-23 14:40:47.908 327 11295.95 62.52 57164.08 88888.00 2014-11-23 14:40:48.408 327 11295.88 62.58 57164.17 88888.00 2014-11-23 14:40:48.908 327 11295.83 62.58 57164.31 88888.00 2014-11-23 14:40:49.408 327 11295.82 62.55 57164.41 88888.00 2014-11-23 14:40:49.908 327 11295.77 62.56 57164.39 88888.00 2014-11-23 14:40:50.408 327 11295.71 62.52 57164.45 88888.00 2014-11-23 14:40:50.908 327 11295.68 62.53 57164.54 88888.00 2014-11-23 14:40:51.408 327 11295.62 62.55 57164.67 88888.00 2014-11-23 14:40:51.908 327 11295.60 62.56 57164.77 88888.00 2014-11-23 14:40:52.408 327 11295.57 62.55 57164.92 88888.00 2014-11-23 14:40:52.908 327 11295.54 62.55 57165.01 88888.00 2014-11-23 14:40:53.408 327 11295.54 62.56 57165.16 88888.00 2014-11-23 14:40:53.908 327 11295.57 62.58 57165.23 88888.00 2014-11-23 14:40:54.408 327 11295.53 62.56 57165.37 88888.00 2014-11-23 14:40:54.908 327 11295.49 62.59 57165.48 88888.00 2014-11-23 14:40:55.408 327 11295.47 62.65 57165.62 88888.00 2014-11-23 14:40:55.908 327 11295.47 62.72 57165.71 88888.00 2014-11-23 14:40:56.408 327 11295.47 62.75 57165.91 88888.00 2014-11-23 14:40:56.908 327 11295.47 62.78 57166.04 88888.00 2014-11-23 14:40:57.408 327 11295.43 62.76 57166.15 88888.00 2014-11-23 14:40:57.908 327 11295.42 62.82 57166.27 88888.00 2014-11-23 14:40:58.408 327 11295.36 62.81 57166.41 88888.00 2014-11-23 14:40:58.908 327 11295.36 62.85 57166.59 88888.00 2014-11-23 14:40:59.408 327 11295.34 62.96 57166.73 88888.00 2014-11-23 14:40:59.908 327 11295.33 63.02 57166.85 88888.00 2014-11-23 14:41:00.408 327 11295.30 63.05 57166.85 88888.00 2014-11-23 14:41:00.908 327 11295.31 63.06 57166.99 88888.00 2014-11-23 14:41:01.408 327 11295.35 63.16 57167.13 88888.00 2014-11-23 14:41:01.908 327 11295.33 63.23 57167.32 88888.00 2014-11-23 14:41:02.408 327 11295.26 63.24 57167.47 88888.00 2014-11-23 14:41:02.908 327 11295.30 63.28 57167.60 88888.00 2014-11-23 14:41:03.408 327 11295.33 63.34 57167.64 88888.00 2014-11-23 14:41:03.908 327 11295.27 63.35 57167.84 88888.00 2014-11-23 14:41:04.408 327 11295.23 63.36 57167.89 88888.00 2014-11-23 14:41:04.908 327 11295.23 63.37 57168.02 88888.00 2014-11-23 14:41:05.408 327 11295.22 63.41 57168.18 88888.00 2014-11-23 14:41:05.908 327 11295.16 63.48 57168.30 88888.00 2014-11-23 14:41:06.408 327 11295.13 63.55 57168.35 88888.00 2014-11-23 14:41:06.908 327 11295.07 63.62 57168.51 88888.00 2014-11-23 14:41:07.408 327 11295.07 63.67 57168.66 88888.00 2014-11-23 14:41:07.908 327 11295.00 63.68 57168.79 88888.00 2014-11-23 14:41:08.408 327 11295.00 63.63 57168.89 88888.00 2014-11-23 14:41:08.908 327 11294.99 63.66 57169.05 88888.00 2014-11-23 14:41:09.408 327 11294.98 63.69 57169.15 88888.00 2014-11-23 14:41:09.908 327 11294.91 63.70 57169.16 88888.00 2014-11-23 14:41:10.408 327 11294.88 63.74 57169.22 88888.00 2014-11-23 14:41:10.908 327 11294.88 63.73 57169.30 88888.00 2014-11-23 14:41:11.408 327 11294.82 63.75 57169.31 88888.00 2014-11-23 14:41:11.908 327 11294.80 63.82 57169.30 88888.00 2014-11-23 14:41:12.408 327 11294.75 63.84 57169.34 88888.00 2014-11-23 14:41:12.908 327 11294.71 63.80 57169.40 88888.00 2014-11-23 14:41:13.408 327 11294.71 63.73 57169.47 88888.00 2014-11-23 14:41:13.908 327 11294.73 63.70 57169.50 88888.00 2014-11-23 14:41:14.408 327 11294.68 63.73 57169.50 88888.00 2014-11-23 14:41:14.908 327 11294.65 63.75 57169.50 88888.00 2014-11-23 14:41:15.408 327 11294.63 63.76 57169.50 88888.00 2014-11-23 14:41:15.908 327 11294.64 63.77 57169.56 88888.00 2014-11-23 14:41:16.408 327 11294.60 63.77 57169.55 88888.00 2014-11-23 14:41:16.908 327 11294.57 63.75 57169.50 88888.00 2014-11-23 14:41:17.408 327 11294.56 63.74 57169.56 88888.00 2014-11-23 14:41:17.908 327 11294.54 63.71 57169.60 88888.00 2014-11-23 14:41:18.408 327 11294.57 63.73 57169.56 88888.00 2014-11-23 14:41:18.908 327 11294.56 63.71 57169.55 88888.00 2014-11-23 14:41:19.408 327 11294.49 63.70 57169.46 88888.00 2014-11-23 14:41:19.908 327 11294.50 63.69 57169.50 88888.00 2014-11-23 14:41:20.408 327 11294.51 63.70 57169.65 88888.00 2014-11-23 14:41:20.908 327 11294.54 63.69 57169.72 88888.00 2014-11-23 14:41:21.409 327 11294.52 63.64 57169.67 88888.00 2014-11-23 14:41:21.909 327 11294.50 63.61 57169.46 88888.00 2014-11-23 14:41:22.409 327 11294.50 63.63 57169.40 88888.00 2014-11-23 14:41:22.909 327 11294.47 63.73 57169.38 88888.00 2014-11-23 14:41:23.409 327 11294.52 63.68 57169.35 88888.00 2014-11-23 14:41:23.909 327 11294.52 63.62 57169.33 88888.00 2014-11-23 14:41:24.409 327 11294.56 63.60 57169.36 88888.00 2014-11-23 14:41:24.909 327 11294.56 63.63 57169.34 88888.00 2014-11-23 14:41:25.409 327 11294.49 63.67 57169.27 88888.00 2014-11-23 14:41:25.909 327 11294.50 63.66 57169.20 88888.00 2014-11-23 14:41:26.409 327 11294.50 63.64 57169.10 88888.00 2014-11-23 14:41:26.909 327 11294.53 63.63 57169.08 88888.00 2014-11-23 14:41:27.409 327 11294.58 63.66 57169.10 88888.00 2014-11-23 14:41:27.909 327 11294.59 63.69 57169.10 88888.00 2014-11-23 14:41:28.409 327 11294.58 63.68 57168.98 88888.00 2014-11-23 14:41:28.909 327 11294.61 63.63 57168.85 88888.00 2014-11-23 14:41:29.409 327 11294.63 63.64 57168.78 88888.00 2014-11-23 14:41:29.909 327 11294.61 63.61 57168.66 88888.00 2014-11-23 14:41:30.409 327 11294.66 63.61 57168.54 88888.00 2014-11-23 14:41:30.909 327 11294.65 63.60 57168.47 88888.00 2014-11-23 14:41:31.409 327 11294.65 63.55 57168.41 88888.00 2014-11-23 14:41:31.909 327 11294.63 63.55 57168.35 88888.00 2014-11-23 14:41:32.409 327 11294.67 63.51 57168.20 88888.00 2014-11-23 14:41:32.909 327 11294.67 63.51 57168.11 88888.00 2014-11-23 14:41:33.409 327 11294.66 63.53 57168.03 88888.00 2014-11-23 14:41:33.909 327 11294.66 63.54 57167.98 88888.00 2014-11-23 14:41:34.409 327 11294.68 63.50 57167.95 88888.00 2014-11-23 14:41:34.909 327 11294.72 63.51 57167.90 88888.00 2014-11-23 14:41:35.409 327 11294.73 63.48 57167.81 88888.00 2014-11-23 14:41:35.909 327 11294.74 63.42 57167.74 88888.00 2014-11-23 14:41:36.409 327 11294.80 63.46 57167.69 88888.00 2014-11-23 14:41:36.909 327 11294.82 63.51 57167.74 88888.00 2014-11-23 14:41:37.409 327 11294.87 63.57 57167.66 88888.00 2014-11-23 14:41:37.909 327 11294.92 63.53 57167.58 88888.00 2014-11-23 14:41:38.409 327 11294.91 63.50 57167.58 88888.00 2014-11-23 14:41:38.909 327 11294.91 63.43 57167.44 88888.00 2014-11-23 14:41:39.409 327 11294.89 63.40 57167.39 88888.00 2014-11-23 14:41:39.909 327 11294.92 63.39 57167.35 88888.00 2014-11-23 14:41:40.409 327 11294.95 63.37 57167.31 88888.00 2014-11-23 14:41:40.909 327 11294.91 63.39 57167.35 88888.00 2014-11-23 14:41:41.409 327 11294.87 63.39 57167.38 88888.00 2014-11-23 14:41:41.909 327 11294.87 63.36 57167.35 88888.00 2014-11-23 14:41:42.409 327 11294.89 63.35 57167.31 88888.00 2014-11-23 14:41:42.909 327 11294.87 63.34 57167.28 88888.00 2014-11-23 14:41:43.409 327 11294.89 63.28 57167.26 88888.00 2014-11-23 14:41:43.909 327 11294.86 63.28 57167.18 88888.00 2014-11-23 14:41:44.409 327 11294.86 63.33 57167.15 88888.00 2014-11-23 14:41:44.909 327 11294.85 63.33 57167.03 88888.00 2014-11-23 14:41:45.409 327 11294.85 63.26 57166.99 88888.00 2014-11-23 14:41:45.909 327 11294.82 63.23 57166.98 88888.00 2014-11-23 14:41:46.409 327 11294.78 63.22 57166.92 88888.00 2014-11-23 14:41:46.909 327 11294.78 63.21 57166.84 88888.00 2014-11-23 14:41:47.409 327 11294.80 63.23 57166.83 88888.00 2014-11-23 14:41:47.909 327 11294.78 63.17 57166.74 88888.00 2014-11-23 14:41:48.409 327 11294.77 63.08 57166.66 88888.00 2014-11-23 14:41:48.909 327 11294.74 63.12 57166.64 88888.00 2014-11-23 14:41:49.409 327 11294.71 63.20 57166.58 88888.00 2014-11-23 14:41:49.909 327 11294.68 63.19 57166.48 88888.00 2014-11-23 14:41:50.409 327 11294.65 63.13 57166.40 88888.00 2014-11-23 14:41:50.909 327 11294.70 63.14 57166.40 88888.00 2014-11-23 14:41:51.409 327 11294.70 63.12 57166.35 88888.00 2014-11-23 14:41:51.909 327 11294.64 63.05 57166.28 88888.00 2014-11-23 14:41:52.409 327 11294.61 62.99 57166.17 88888.00 2014-11-23 14:41:52.909 327 11294.65 62.95 57166.03 88888.00 2014-11-23 14:41:53.409 327 11294.68 62.90 57165.87 88888.00 2014-11-23 14:41:53.909 327 11294.72 62.83 57165.68 88888.00 2014-11-23 14:41:54.409 327 11294.71 62.76 57165.44 88888.00 2014-11-23 14:41:54.909 327 11294.68 62.68 57165.25 88888.00 2014-11-23 14:41:55.409 327 11294.71 62.62 57165.07 88888.00 2014-11-23 14:41:55.909 327 11294.67 62.54 57165.03 88888.00 2014-11-23 14:41:56.409 327 11294.70 62.48 57164.87 88888.00 2014-11-23 14:41:56.909 327 11294.79 62.48 57164.74 88888.00 2014-11-23 14:41:57.409 327 11294.82 62.41 57164.54 88888.00 2014-11-23 14:41:57.909 327 11294.86 62.31 57164.35 88888.00 2014-11-23 14:41:58.409 327 11294.91 62.22 57164.03 88888.00 2014-11-23 14:41:58.909 327 11294.95 62.20 57163.90 88888.00 2014-11-23 14:41:59.409 327 11294.99 62.11 57163.81 88888.00 2014-11-23 14:41:59.909 327 11295.05 62.04 57163.63 88888.00 2014-11-23 14:42:00.409 327 11295.07 61.98 57163.40 88888.00 2014-11-23 14:42:00.909 327 11295.07 61.93 57163.21 88888.00 2014-11-23 14:42:01.409 327 11295.14 61.83 57163.04 88888.00 2014-11-23 14:42:01.909 327 11295.17 61.78 57162.91 88888.00 2014-11-23 14:42:02.409 327 11295.19 61.79 57162.70 88888.00 2014-11-23 14:42:02.909 327 11295.24 61.79 57162.43 88888.00 2014-11-23 14:42:03.409 327 11295.28 61.76 57162.32 88888.00 2014-11-23 14:42:03.909 327 11295.27 61.66 57162.18 88888.00 2014-11-23 14:42:04.409 327 11295.34 61.60 57162.01 88888.00 2014-11-23 14:42:04.909 327 11295.36 61.57 57161.87 88888.00 2014-11-23 14:42:05.409 327 11295.39 61.47 57161.83 88888.00 2014-11-23 14:42:05.909 327 11295.39 61.33 57161.70 88888.00 2014-11-23 14:42:06.409 327 11295.39 61.23 57161.57 88888.00 2014-11-23 14:42:06.909 327 11295.43 61.19 57161.52 88888.00 2014-11-23 14:42:07.409 327 11295.47 61.17 57161.39 88888.00 2014-11-23 14:42:07.909 327 11295.44 61.15 57161.22 88888.00 2014-11-23 14:42:08.409 327 11295.50 61.12 57161.05 88888.00 2014-11-23 14:42:08.909 327 11295.50 61.09 57161.01 88888.00 2014-11-23 14:42:09.409 327 11295.50 61.05 57160.95 88888.00 2014-11-23 14:42:09.909 327 11295.50 60.99 57160.81 88888.00 2014-11-23 14:42:10.409 327 11295.51 60.94 57160.80 88888.00 2014-11-23 14:42:10.909 327 11295.53 60.95 57160.71 88888.00 2014-11-23 14:42:11.409 327 11295.54 60.91 57160.63 88888.00 2014-11-23 14:42:11.909 327 11295.48 60.83 57160.57 88888.00 2014-11-23 14:42:12.409 327 11295.49 60.77 57160.52 88888.00 2014-11-23 14:42:12.909 327 11295.46 60.74 57160.38 88888.00 2014-11-23 14:42:13.409 327 11295.44 60.75 57160.33 88888.00 2014-11-23 14:42:13.909 327 11295.48 60.71 57160.22 88888.00 2014-11-23 14:42:14.409 327 11295.44 60.65 57160.13 88888.00 2014-11-23 14:42:14.909 327 11295.46 60.61 57160.04 88888.00 2014-11-23 14:42:15.409 327 11295.43 60.60 57159.97 88888.00 2014-11-23 14:42:15.909 327 11295.39 60.57 57159.87 88888.00 2014-11-23 14:42:16.409 327 11295.36 60.51 57159.84 88888.00 2014-11-23 14:42:16.909 327 11295.31 60.51 57159.78 88888.00 2014-11-23 14:42:17.409 327 11295.31 60.48 57159.70 88888.00 2014-11-23 14:42:17.909 327 11295.30 60.45 57159.67 88888.00 2014-11-23 14:42:18.409 327 11295.31 60.40 57159.64 88888.00 2014-11-23 14:42:18.909 327 11295.30 60.36 57159.55 88888.00 2014-11-23 14:42:19.409 327 11295.28 60.31 57159.48 88888.00 2014-11-23 14:42:19.909 327 11295.26 60.26 57159.39 88888.00 2014-11-23 14:42:20.409 327 11295.26 60.27 57159.29 88888.00 2014-11-23 14:42:20.909 327 11295.22 60.24 57159.22 88888.00 2014-11-23 14:42:21.409 327 11295.20 60.21 57159.13 88888.00 2014-11-23 14:42:21.909 327 11295.17 60.23 57159.13 88888.00 2014-11-23 14:42:22.409 327 11295.21 60.14 57159.16 88888.00 2014-11-23 14:42:22.909 327 11295.20 60.08 57159.14 88888.00 2014-11-23 14:42:23.409 327 11295.15 60.08 57159.03 88888.00 2014-11-23 14:42:23.909 327 11295.14 60.08 57158.94 88888.00 2014-11-23 14:42:24.409 327 11295.08 60.01 57158.97 88888.00 2014-11-23 14:42:24.909 327 11295.08 60.04 57159.08 88888.00 2014-11-23 14:42:25.409 327 11295.10 60.08 57159.13 88888.00 2014-11-23 14:42:25.909 327 11295.06 60.08 57159.11 88888.00 2014-11-23 14:42:26.409 327 11295.02 60.11 57159.16 88888.00 2014-11-23 14:42:26.909 327 11295.02 60.15 57159.22 88888.00 2014-11-23 14:42:27.409 327 11295.03 60.18 57159.23 88888.00 2014-11-23 14:42:27.909 327 11295.03 60.21 57159.23 88888.00 2014-11-23 14:42:28.409 327 11295.01 60.24 57159.32 88888.00 2014-11-23 14:42:28.909 327 11295.01 60.28 57159.36 88888.00 2014-11-23 14:42:29.409 327 11295.01 60.26 57159.38 88888.00 2014-11-23 14:42:29.909 327 11295.03 60.28 57159.43 88888.00 2014-11-23 14:42:30.409 327 11295.07 60.34 57159.48 88888.00 2014-11-23 14:42:30.909 327 11295.07 60.40 57159.52 88888.00 2014-11-23 14:42:31.409 327 11295.07 60.41 57159.60 88888.00 2014-11-23 14:42:31.909 327 11295.05 60.47 57159.67 88888.00 2014-11-23 14:42:32.409 327 11295.01 60.50 57159.77 88888.00 2014-11-23 14:42:32.909 327 11295.02 60.55 57159.87 88888.00 2014-11-23 14:42:33.409 327 11295.08 60.64 57159.90 88888.00 2014-11-23 14:42:33.909 327 11295.10 60.74 57160.00 88888.00 2014-11-23 14:42:34.409 327 11295.09 60.76 57160.13 88888.00 2014-11-23 14:42:34.909 327 11295.14 60.78 57160.16 88888.00 2014-11-23 14:42:35.409 327 11295.19 60.85 57160.22 88888.00 2014-11-23 14:42:35.909 327 11295.20 60.86 57160.41 88888.00 2014-11-23 14:42:36.409 327 11295.20 60.94 57160.49 88888.00 2014-11-23 14:42:36.909 327 11295.17 61.03 57160.57 88888.00 2014-11-23 14:42:37.409 327 11295.21 61.06 57160.63 88888.00 2014-11-23 14:42:37.909 327 11295.28 61.13 57160.76 88888.00 2014-11-23 14:42:38.409 327 11295.34 61.18 57160.81 88888.00 2014-11-23 14:42:38.909 327 11295.34 61.28 57160.92 88888.00 2014-11-23 14:42:39.409 327 11295.33 61.37 57161.03 88888.00 2014-11-23 14:42:39.909 327 11295.35 61.45 57161.16 88888.00 2014-11-23 14:42:40.409 327 11295.36 61.47 57161.27 88888.00 2014-11-23 14:42:40.909 327 11295.41 61.52 57161.33 88888.00 2014-11-23 14:42:41.409 327 11295.46 61.62 57161.38 88888.00 2014-11-23 14:42:41.909 327 11295.44 61.70 57161.41 88888.00 2014-11-23 14:42:42.409 327 11295.47 61.73 57161.50 88888.00 2014-11-23 14:42:42.909 327 11295.48 61.81 57161.69 88888.00 2014-11-23 14:42:43.409 327 11295.53 61.92 57161.78 88888.00 2014-11-23 14:42:43.909 327 11295.58 61.98 57161.89 88888.00 2014-11-23 14:42:44.409 327 11295.63 62.05 57161.97 88888.00 2014-11-23 14:42:44.909 327 11295.65 62.10 57161.99 88888.00 2014-11-23 14:42:45.409 327 11295.65 62.17 57162.01 88888.00 2014-11-23 14:42:45.909 327 11295.70 62.26 57162.06 88888.00 2014-11-23 14:42:46.409 327 11295.75 62.35 57162.16 88888.00 2014-11-23 14:42:46.909 327 11295.82 62.40 57162.18 88888.00 2014-11-23 14:42:47.409 327 11295.89 62.41 57162.15 88888.00 2014-11-23 14:42:47.909 327 11295.92 62.52 57162.10 88888.00 2014-11-23 14:42:48.409 327 11295.96 62.58 57162.18 88888.00 2014-11-23 14:42:48.909 327 11296.06 62.66 57162.25 88888.00 2014-11-23 14:42:49.409 327 11296.13 62.72 57162.24 88888.00 2014-11-23 14:42:49.909 327 11296.17 62.74 57162.16 88888.00 2014-11-23 14:42:50.409 327 11296.19 62.80 57162.14 88888.00 2014-11-23 14:42:50.909 327 11296.23 62.86 57162.19 88888.00 2014-11-23 14:42:51.409 327 11296.30 62.92 57162.17 88888.00 2014-11-23 14:42:51.909 327 11296.33 62.98 57162.16 88888.00 2014-11-23 14:42:52.409 327 11296.37 63.03 57162.21 88888.00 2014-11-23 14:42:52.909 327 11296.41 63.06 57162.22 88888.00 2014-11-23 14:42:53.409 327 11296.40 63.16 57162.22 88888.00 2014-11-23 14:42:53.909 327 11296.45 63.21 57162.25 88888.00 2014-11-23 14:42:54.409 327 11296.48 63.27 57162.24 88888.00 2014-11-23 14:42:54.909 327 11296.53 63.33 57162.21 88888.00 2014-11-23 14:42:55.409 327 11296.60 63.36 57162.21 88888.00 2014-11-23 14:42:55.909 327 11296.68 63.41 57162.16 88888.00 2014-11-23 14:42:56.409 327 11296.69 63.47 57162.14 88888.00 2014-11-23 14:42:56.909 327 11296.73 63.56 57162.09 88888.00 2014-11-23 14:42:57.409 327 11296.81 63.55 57162.03 88888.00 2014-11-23 14:42:57.909 327 11296.88 63.54 57162.09 88888.00 2014-11-23 14:42:58.409 327 11296.90 63.58 57162.06 88888.00 2014-11-23 14:42:58.909 327 11296.97 63.70 57162.02 88888.00 2014-11-23 14:42:59.409 327 11297.03 63.74 57162.01 88888.00 2014-11-23 14:42:59.909 327 11297.13 63.75 57162.04 88888.00 2014-11-23 14:43:00.409 327 11297.18 63.73 57161.93 88888.00 2014-11-23 14:43:00.909 327 11297.17 63.71 57161.79 88888.00 2014-11-23 14:43:01.409 327 11297.17 63.71 57161.67 88888.00 2014-11-23 14:43:01.909 327 11297.23 63.77 57161.64 88888.00 2014-11-23 14:43:02.409 327 11297.32 63.81 57161.57 88888.00 2014-11-23 14:43:02.909 327 11297.22 63.82 57161.51 88888.00 2014-11-23 14:43:03.409 327 11297.18 63.78 57161.38 88888.00 2014-11-23 14:43:03.909 327 11297.17 63.83 57161.24 88888.00 2014-11-23 14:43:04.409 327 11297.24 63.84 57161.16 88888.00 2014-11-23 14:43:04.909 327 11297.31 63.82 57161.05 88888.00 2014-11-23 14:43:05.409 327 11297.35 63.82 57160.99 88888.00 2014-11-23 14:43:05.909 327 11297.38 63.82 57160.88 88888.00 2014-11-23 14:43:06.409 327 11297.41 63.80 57160.71 88888.00 2014-11-23 14:43:06.909 327 11297.45 63.83 57160.57 88888.00 2014-11-23 14:43:07.409 327 11297.49 63.84 57160.42 88888.00 2014-11-23 14:43:07.909 327 11297.56 63.87 57160.30 88888.00 2014-11-23 14:43:08.409 327 11297.58 63.89 57160.17 88888.00 2014-11-23 14:43:08.909 327 11297.58 63.89 57160.06 88888.00 2014-11-23 14:43:09.409 327 11297.65 63.90 57160.03 88888.00 2014-11-23 14:43:09.909 327 11297.70 63.92 57160.00 88888.00 2014-11-23 14:43:10.409 327 11297.72 63.90 57159.92 88888.00 2014-11-23 14:43:10.909 327 11297.79 63.91 57159.87 88888.00 2014-11-23 14:43:11.409 327 11297.87 63.91 57159.75 88888.00 2014-11-23 14:43:11.909 327 11297.97 63.89 57159.59 88888.00 2014-11-23 14:43:12.409 327 11298.00 63.90 57159.49 88888.00 2014-11-23 14:43:12.909 327 11298.00 63.91 57159.40 88888.00 2014-11-23 14:43:13.409 327 11298.05 63.94 57159.40 88888.00 2014-11-23 14:43:13.909 327 11298.10 63.95 57159.32 88888.00 2014-11-23 14:43:14.409 327 11298.15 63.98 57159.29 88888.00 2014-11-23 14:43:14.909 327 11298.19 64.05 57159.27 88888.00 2014-11-23 14:43:15.409 327 11298.20 64.05 57159.25 88888.00 2014-11-23 14:43:15.909 327 11298.25 64.08 57159.20 88888.00 2014-11-23 14:43:16.409 327 11298.29 64.11 57159.16 88888.00 2014-11-23 14:43:16.909 327 11298.31 64.18 57159.21 88888.00 2014-11-23 14:43:17.409 327 11298.32 64.24 57159.22 88888.00 2014-11-23 14:43:17.909 327 11298.39 64.25 57159.23 88888.00 2014-11-23 14:43:18.409 327 11298.45 64.28 57159.26 88888.00 2014-11-23 14:43:18.909 327 11298.46 64.28 57159.26 88888.00 2014-11-23 14:43:19.409 327 11298.50 64.28 57159.21 88888.00 2014-11-23 14:43:19.909 327 11298.54 64.29 57159.22 88888.00 2014-11-23 14:43:20.409 327 11298.60 64.28 57159.27 88888.00 2014-11-23 14:43:20.909 327 11298.68 64.35 57159.27 88888.00 2014-11-23 14:43:21.409 327 11298.71 64.38 57159.26 88888.00 2014-11-23 14:43:21.909 327 11298.77 64.39 57159.27 88888.00 2014-11-23 14:43:22.409 327 11298.83 64.44 57159.22 88888.00 2014-11-23 14:43:22.909 327 11298.89 64.45 57159.17 88888.00 2014-11-23 14:43:23.409 327 11298.90 64.41 57159.16 88888.00 2014-11-23 14:43:23.909 327 11298.96 64.44 57159.09 88888.00 2014-11-23 14:43:24.409 327 11298.98 64.45 57159.09 88888.00 2014-11-23 14:43:24.909 327 11299.05 64.43 57159.07 88888.00 2014-11-23 14:43:25.409 327 11299.06 64.43 57159.07 88888.00 2014-11-23 14:43:25.909 327 11299.10 64.48 57159.04 88888.00 2014-11-23 14:43:26.409 327 11299.17 64.43 57158.98 88888.00 2014-11-23 14:43:26.909 327 11299.24 64.42 57158.81 88888.00 2014-11-23 14:43:27.409 327 11299.24 64.41 57158.75 88888.00 2014-11-23 14:43:27.909 327 11299.25 64.43 57158.76 88888.00 2014-11-23 14:43:28.409 327 11299.25 64.43 57158.69 88888.00 2014-11-23 14:43:28.909 327 11299.33 64.42 57158.52 88888.00 2014-11-23 14:43:29.409 327 11299.38 64.39 57158.32 88888.00 2014-11-23 14:43:29.909 327 11299.40 64.35 57158.25 88888.00 2014-11-23 14:43:30.409 327 11299.49 64.34 57158.25 88888.00 2014-11-23 14:43:30.909 327 11299.53 64.34 57158.19 88888.00 2014-11-23 14:43:31.409 327 11299.56 64.32 57158.01 88888.00 2014-11-23 14:43:31.909 327 11299.61 64.28 57157.85 88888.00 2014-11-23 14:43:32.409 327 11299.65 64.22 57157.80 88888.00 2014-11-23 14:43:32.909 327 11299.67 64.21 57157.74 88888.00 2014-11-23 14:43:33.409 327 11299.73 64.17 57157.55 88888.00 2014-11-23 14:43:33.909 327 11299.75 64.14 57157.43 88888.00 2014-11-23 14:43:34.409 327 11299.82 64.09 57157.33 88888.00 2014-11-23 14:43:34.909 327 11299.87 64.08 57157.12 88888.00 2014-11-23 14:43:35.409 327 11299.95 64.09 57156.86 88888.00 2014-11-23 14:43:35.909 327 11300.03 64.08 57156.73 88888.00 2014-11-23 14:43:36.409 327 11300.12 64.05 57156.62 88888.00 2014-11-23 14:43:36.909 327 11300.23 64.03 57156.46 88888.00 2014-11-23 14:43:37.409 327 11300.31 64.05 57156.40 88888.00 2014-11-23 14:43:37.909 327 11300.34 64.04 57156.28 88888.00 2014-11-23 14:43:38.409 327 11300.40 64.05 57156.18 88888.00 2014-11-23 14:43:38.909 327 11300.48 64.05 57156.06 88888.00 2014-11-23 14:43:39.409 327 11300.57 64.07 57156.01 88888.00 2014-11-23 14:43:39.909 327 11300.65 64.11 57156.01 88888.00 2014-11-23 14:43:40.409 327 11300.76 64.11 57155.87 88888.00 2014-11-23 14:43:40.909 327 11300.80 64.10 57155.85 88888.00 2014-11-23 14:43:41.409 327 11300.91 64.10 57155.73 88888.00 2014-11-23 14:43:41.909 327 11300.98 64.10 57155.69 88888.00 2014-11-23 14:43:42.409 327 11301.09 64.12 57155.67 88888.00 2014-11-23 14:43:42.909 327 11301.20 64.14 57155.66 88888.00 2014-11-23 14:43:43.409 327 11301.28 64.21 57155.60 88888.00 2014-11-23 14:43:43.909 327 11301.35 64.22 57155.62 88888.00 2014-11-23 14:43:44.409 327 11301.44 64.23 57155.58 88888.00 2014-11-23 14:43:44.909 327 11301.52 64.24 57155.67 88888.00 2014-11-23 14:43:45.409 327 11301.58 64.26 57155.62 88888.00 2014-11-23 14:43:45.909 327 11301.70 64.28 57155.64 88888.00 2014-11-23 14:43:46.409 327 11301.80 64.30 57155.63 88888.00 2014-11-23 14:43:46.909 327 11301.86 64.28 57155.66 88888.00 2014-11-23 14:43:47.409 327 11301.96 64.34 57155.80 88888.00 2014-11-23 14:43:47.909 327 11302.03 64.37 57155.86 88888.00 2014-11-23 14:43:48.409 327 11302.08 64.39 57155.85 88888.00 2014-11-23 14:43:48.909 327 11302.16 64.39 57155.82 88888.00 2014-11-23 14:43:49.409 327 11302.20 64.44 57155.76 88888.00 2014-11-23 14:43:49.909 327 11302.25 64.46 57155.63 88888.00 2014-11-23 14:43:50.409 327 11302.31 64.55 57155.64 88888.00 2014-11-23 14:43:50.909 327 11302.37 64.53 57155.66 88888.00 2014-11-23 14:43:51.409 327 11302.46 64.55 57155.61 88888.00 2014-11-23 14:43:51.909 327 11302.55 64.52 57155.67 88888.00 2014-11-23 14:43:52.409 327 11302.58 64.49 57155.64 88888.00 2014-11-23 14:43:52.909 327 11302.63 64.52 57155.61 88888.00 2014-11-23 14:43:53.409 327 11302.67 64.57 57155.66 88888.00 2014-11-23 14:43:53.909 327 11302.73 64.59 57155.73 88888.00 2014-11-23 14:43:54.409 327 11302.74 64.57 57155.75 88888.00 2014-11-23 14:43:54.909 327 11302.74 64.63 57155.83 88888.00 2014-11-23 14:43:55.409 327 11302.76 64.65 57155.89 88888.00 2014-11-23 14:43:55.909 327 11302.76 64.64 57155.94 88888.00 2014-11-23 14:43:56.409 327 11302.78 64.64 57155.95 88888.00 2014-11-23 14:43:56.909 327 11302.77 64.64 57155.95 88888.00 2014-11-23 14:43:57.409 327 11302.78 64.68 57156.01 88888.00 2014-11-23 14:43:57.909 327 11302.80 64.70 57156.08 88888.00 2014-11-23 14:43:58.409 327 11302.76 64.70 57156.07 88888.00 2014-11-23 14:43:58.909 327 11302.79 64.68 57156.08 88888.00 2014-11-23 14:43:59.409 327 11302.80 64.72 57156.12 88888.00 2014-11-23 14:43:59.909 327 11302.78 64.75 57156.14 88888.00 2014-11-23 14:44:00.409 327 11302.74 64.75 57156.21 88888.00 2014-11-23 14:44:00.909 327 11302.74 64.77 57156.25 88888.00 2014-11-23 14:44:01.409 327 11302.76 64.82 57156.32 88888.00 2014-11-23 14:44:01.909 327 11302.76 64.84 57156.39 88888.00 2014-11-23 14:44:02.409 327 11302.76 64.87 57156.45 88888.00 2014-11-23 14:44:02.909 327 11302.73 64.89 57156.50 88888.00 2014-11-23 14:44:03.409 327 11302.73 64.87 57156.49 88888.00 2014-11-23 14:44:03.909 327 11302.80 64.90 57156.51 88888.00 2014-11-23 14:44:04.409 327 11302.83 64.92 57156.62 88888.00 2014-11-23 14:44:04.909 327 11302.83 64.94 57156.73 88888.00 2014-11-23 14:44:05.409 327 11302.86 65.00 57156.80 88888.00 2014-11-23 14:44:05.909 327 11302.88 65.03 57156.82 88888.00 2014-11-23 14:44:06.409 327 11302.88 65.06 57156.85 88888.00 2014-11-23 14:44:06.909 327 11302.91 65.07 57156.90 88888.00 2014-11-23 14:44:07.409 327 11302.97 65.09 57156.99 88888.00 2014-11-23 14:44:07.909 327 11303.00 65.10 57157.08 88888.00 2014-11-23 14:44:08.409 327 11303.02 65.11 57157.17 88888.00 2014-11-23 14:44:08.909 327 11303.08 65.12 57157.33 88888.00 2014-11-23 14:44:09.409 327 11303.09 65.14 57157.42 88888.00 2014-11-23 14:44:09.909 327 11303.13 65.19 57157.48 88888.00 2014-11-23 14:44:10.409 327 11303.19 65.24 57157.63 88888.00 2014-11-23 14:44:10.909 327 11303.22 65.27 57157.73 88888.00 2014-11-23 14:44:11.409 327 11303.27 65.28 57157.76 88888.00 2014-11-23 14:44:11.909 327 11303.36 65.30 57157.84 88888.00 2014-11-23 14:44:12.409 327 11303.43 65.37 57157.93 88888.00 2014-11-23 14:44:12.909 327 11303.46 65.40 57158.07 88888.00 2014-11-23 14:44:13.409 327 11303.49 65.43 57158.17 88888.00 2014-11-23 14:44:13.909 327 11303.56 65.48 57158.18 88888.00 2014-11-23 14:44:14.409 327 11303.66 65.54 57158.27 88888.00 2014-11-23 14:44:14.909 327 11303.69 65.53 57158.37 88888.00 2014-11-23 14:44:15.409 327 11303.74 65.59 57158.48 88888.00 2014-11-23 14:44:15.909 327 11303.78 65.65 57158.50 88888.00 2014-11-23 14:44:16.409 327 11303.87 65.69 57158.58 88888.00 2014-11-23 14:44:16.909 327 11303.90 65.72 57158.62 88888.00 2014-11-23 14:44:17.409 327 11303.97 65.77 57158.68 88888.00 2014-11-23 14:44:17.909 327 11304.04 65.81 57158.66 88888.00 2014-11-23 14:44:18.409 327 11304.10 65.87 57158.79 88888.00 2014-11-23 14:44:18.909 327 11304.16 65.87 57158.89 88888.00 2014-11-23 14:44:19.409 327 11304.20 65.86 57158.93 88888.00 2014-11-23 14:44:19.909 327 11304.19 65.91 57158.97 88888.00 2014-11-23 14:44:20.409 327 11304.29 65.98 57159.06 88888.00 2014-11-23 14:44:20.909 327 11304.34 66.01 57159.16 88888.00 2014-11-23 14:44:21.409 327 11304.36 65.99 57159.22 88888.00 2014-11-23 14:44:21.909 327 11304.41 66.03 57159.30 88888.00 2014-11-23 14:44:22.409 327 11304.41 66.11 57159.47 88888.00 2014-11-23 14:44:22.909 327 11304.46 66.18 57159.61 88888.00 2014-11-23 14:44:23.409 327 11304.53 66.20 57159.62 88888.00 2014-11-23 14:44:23.909 327 11304.53 66.23 57159.51 88888.00 2014-11-23 14:44:24.409 327 11304.58 66.28 57159.55 88888.00 2014-11-23 14:44:24.909 327 11304.55 66.30 57159.71 88888.00 2014-11-23 14:44:25.409 327 11304.59 66.33 57159.73 88888.00 2014-11-23 14:44:25.909 327 11304.60 66.35 57159.88 88888.00 2014-11-23 14:44:26.409 327 11304.59 66.35 57159.97 88888.00 2014-11-23 14:44:26.909 327 11304.62 66.40 57159.93 88888.00 2014-11-23 14:44:27.409 327 11304.62 66.41 57159.94 88888.00 2014-11-23 14:44:27.909 327 11304.59 66.47 57159.94 88888.00 2014-11-23 14:44:28.409 327 11304.62 66.54 57159.98 88888.00 2014-11-23 14:44:28.909 327 11304.68 66.60 57159.99 88888.00 2014-11-23 14:44:29.409 327 11304.69 66.64 57160.02 88888.00 2014-11-23 14:44:29.909 327 11304.69 66.66 57160.04 88888.00 2014-11-23 14:44:30.409 327 11304.71 66.74 57160.11 88888.00 2014-11-23 14:44:30.909 327 11304.73 66.80 57160.10 88888.00 2014-11-23 14:44:31.409 327 11304.74 66.81 57160.06 88888.00 2014-11-23 14:44:31.909 327 11304.74 66.81 57159.98 88888.00 2014-11-23 14:44:32.409 327 11304.76 66.81 57160.07 88888.00 2014-11-23 14:44:32.909 327 11304.73 66.86 57160.28 88888.00 2014-11-23 14:44:33.409 327 11304.76 66.93 57160.18 88888.00 2014-11-23 14:44:33.909 327 11304.80 66.93 57160.12 88888.00 2014-11-23 14:44:34.409 327 11304.86 66.95 57160.16 88888.00 2014-11-23 14:44:34.909 327 11304.89 66.95 57160.17 88888.00 2014-11-23 14:44:35.409 327 11304.94 67.00 57160.19 88888.00 2014-11-23 14:44:35.909 327 11304.96 67.03 57160.19 88888.00 2014-11-23 14:44:36.409 327 11304.93 67.07 57160.20 88888.00 2014-11-23 14:44:36.909 327 11304.96 67.13 57160.20 88888.00 2014-11-23 14:44:37.409 327 11304.95 67.17 57160.29 88888.00 2014-11-23 14:44:37.909 327 11304.98 67.20 57160.31 88888.00 2014-11-23 14:44:38.409 327 11304.98 67.24 57160.31 88888.00 2014-11-23 14:44:38.909 327 11305.03 67.23 57160.31 88888.00 2014-11-23 14:44:39.409 327 11305.06 67.24 57160.31 88888.00 2014-11-23 14:44:39.909 327 11305.08 67.31 57160.32 88888.00 2014-11-23 14:44:40.409 327 11305.07 67.32 57160.32 88888.00 2014-11-23 14:44:40.909 327 11305.06 67.34 57160.30 88888.00 2014-11-23 14:44:41.409 327 11305.09 67.34 57160.26 88888.00 2014-11-23 14:44:41.909 327 11305.09 67.31 57160.26 88888.00 2014-11-23 14:44:42.409 327 11305.09 67.42 57160.28 88888.00 2014-11-23 14:44:42.909 327 11305.12 67.49 57160.28 88888.00 2014-11-23 14:44:43.409 327 11305.13 67.52 57160.22 88888.00 2014-11-23 14:44:43.909 327 11305.12 67.56 57160.20 88888.00 2014-11-23 14:44:44.409 327 11305.10 67.61 57160.25 88888.00 2014-11-23 14:44:44.909 327 11305.12 67.59 57160.38 88888.00 2014-11-23 14:44:45.409 327 11305.10 67.64 57160.48 88888.00 2014-11-23 14:44:45.909 327 11305.10 67.72 57160.52 88888.00 2014-11-23 14:44:46.409 327 11305.12 67.76 57160.64 88888.00 2014-11-23 14:44:46.909 327 11305.10 67.79 57160.70 88888.00 2014-11-23 14:44:47.409 327 11305.13 67.83 57160.75 88888.00 2014-11-23 14:44:47.909 327 11305.13 67.91 57160.88 88888.00 2014-11-23 14:44:48.409 327 11305.08 67.96 57161.02 88888.00 2014-11-23 14:44:48.909 327 11305.07 68.00 57161.13 88888.00 2014-11-23 14:44:49.409 327 11305.09 68.09 57161.22 88888.00 2014-11-23 14:44:49.909 327 11305.12 68.19 57161.37 88888.00 2014-11-23 14:44:50.409 327 11305.12 68.22 57161.55 88888.00 2014-11-23 14:44:50.909 327 11305.08 68.27 57161.64 88888.00 2014-11-23 14:44:51.410 327 11305.07 68.33 57161.67 88888.00 2014-11-23 14:44:51.910 327 11305.09 68.39 57161.78 88888.00 2014-11-23 14:44:52.410 327 11305.12 68.50 57161.97 88888.00 2014-11-23 14:44:52.910 327 11305.14 68.52 57162.06 88888.00 2014-11-23 14:44:53.410 327 11305.19 68.60 57162.15 88888.00 2014-11-23 14:44:53.910 327 11305.20 68.67 57162.21 88888.00 2014-11-23 14:44:54.410 327 11305.27 68.79 57162.27 88888.00 2014-11-23 14:44:54.910 327 11305.31 68.86 57162.32 88888.00 2014-11-23 14:44:55.410 327 11305.35 68.88 57162.43 88888.00 2014-11-23 14:44:55.910 327 11305.37 68.93 57162.48 88888.00 2014-11-23 14:44:56.410 327 11305.41 69.01 57162.55 88888.00 2014-11-23 14:44:56.910 327 11305.48 69.09 57162.69 88888.00 2014-11-23 14:44:57.410 327 11305.52 69.14 57162.86 88888.00 2014-11-23 14:44:57.910 327 11305.54 69.24 57163.00 88888.00 2014-11-23 14:44:58.410 327 11305.61 69.32 57163.11 88888.00 2014-11-23 14:44:58.910 327 11305.65 69.41 57163.14 88888.00 2014-11-23 14:44:59.410 327 11305.72 69.46 57163.15 88888.00 2014-11-23 14:44:59.910 327 11305.78 69.49 57163.23 88888.00 2014-11-23 14:45:00.410 327 11305.83 69.56 57163.30 88888.00 2014-11-23 14:45:00.910 327 11305.89 69.66 57163.37 88888.00 2014-11-23 14:45:01.410 327 11305.96 69.73 57163.36 88888.00 2014-11-23 14:45:01.910 327 11306.01 69.74 57163.43 88888.00 2014-11-23 14:45:02.410 327 11306.07 69.77 57163.47 88888.00 2014-11-23 14:45:02.910 327 11306.12 69.89 57163.51 88888.00 2014-11-23 14:45:03.410 327 11306.17 69.90 57163.47 88888.00 2014-11-23 14:45:03.910 327 11306.22 69.94 57163.44 88888.00 2014-11-23 14:45:04.410 327 11306.28 69.99 57163.44 88888.00 2014-11-23 14:45:04.910 327 11306.37 70.06 57163.40 88888.00 2014-11-23 14:45:05.410 327 11306.42 70.10 57163.38 88888.00 2014-11-23 14:45:05.910 327 11306.46 70.13 57163.33 88888.00 2014-11-23 14:45:06.410 327 11306.51 70.16 57163.32 88888.00 2014-11-23 14:45:06.910 327 11306.54 70.23 57163.32 88888.00 2014-11-23 14:45:07.410 327 11306.53 70.31 57163.34 88888.00 2014-11-23 14:45:07.910 327 11306.58 70.31 57163.33 88888.00 2014-11-23 14:45:08.410 327 11306.58 70.34 57163.26 88888.00 2014-11-23 14:45:08.910 327 11306.62 70.33 57163.21 88888.00 2014-11-23 14:45:09.410 327 11306.69 70.38 57163.19 88888.00 2014-11-23 14:45:09.910 327 11306.69 70.43 57163.11 88888.00 2014-11-23 14:45:10.410 327 11306.68 70.43 57163.12 88888.00 2014-11-23 14:45:10.910 327 11306.69 70.45 57163.14 88888.00 2014-11-23 14:45:11.410 327 11306.73 70.48 57163.13 88888.00 2014-11-23 14:45:11.910 327 11306.72 70.51 57163.00 88888.00 2014-11-23 14:45:12.410 327 11306.75 70.48 57162.91 88888.00 2014-11-23 14:45:12.910 327 11306.74 70.48 57162.81 88888.00 2014-11-23 14:45:13.410 327 11306.75 70.50 57162.66 88888.00 2014-11-23 14:45:13.910 327 11306.77 70.55 57162.63 88888.00 2014-11-23 14:45:14.410 327 11306.74 70.55 57162.69 88888.00 2014-11-23 14:45:14.910 327 11306.76 70.51 57162.66 88888.00 2014-11-23 14:45:15.410 327 11306.74 70.54 57162.60 88888.00 2014-11-23 14:45:15.910 327 11306.72 70.52 57162.57 88888.00 2014-11-23 14:45:16.410 327 11306.70 70.51 57162.61 88888.00 2014-11-23 14:45:16.910 327 11306.67 70.52 57162.63 88888.00 2014-11-23 14:45:17.410 327 11306.61 70.57 57162.63 88888.00 2014-11-23 14:45:17.910 327 11306.59 70.58 57162.59 88888.00 2014-11-23 14:45:18.410 327 11306.53 70.56 57162.57 88888.00 2014-11-23 14:45:18.910 327 11306.49 70.58 57162.49 88888.00 2014-11-23 14:45:19.410 327 11306.49 70.56 57162.44 88888.00 2014-11-23 14:45:19.910 327 11306.46 70.55 57162.41 88888.00 2014-11-23 14:45:20.410 327 11306.40 70.58 57162.34 88888.00 2014-11-23 14:45:20.910 327 11306.42 70.57 57162.34 88888.00 2014-11-23 14:45:21.410 327 11306.38 70.60 57162.38 88888.00 2014-11-23 14:45:21.910 327 11306.33 70.57 57162.37 88888.00 2014-11-23 14:45:22.410 327 11306.28 70.57 57162.46 88888.00 2014-11-23 14:45:22.910 327 11306.27 70.57 57162.49 88888.00 2014-11-23 14:45:23.410 327 11306.22 70.62 57162.51 88888.00 2014-11-23 14:45:23.910 327 11306.17 70.57 57162.46 88888.00 2014-11-23 14:45:24.410 327 11306.12 70.55 57162.36 88888.00 2014-11-23 14:45:24.910 327 11306.06 70.55 57162.37 88888.00 2014-11-23 14:45:25.410 327 11306.03 70.55 57162.25 88888.00 2014-11-23 14:45:25.910 327 11306.03 70.48 57162.16 88888.00 2014-11-23 14:45:26.410 327 11305.99 70.49 57162.12 88888.00 2014-11-23 14:45:26.910 327 11305.96 70.47 57162.09 88888.00 2014-11-23 14:45:27.410 327 11305.89 70.44 57161.93 88888.00 2014-11-23 14:45:27.910 327 11305.85 70.42 57161.80 88888.00 2014-11-23 14:45:28.410 327 11305.82 70.38 57161.72 88888.00 2014-11-23 14:45:28.910 327 11305.82 70.40 57161.78 88888.00 2014-11-23 14:45:29.410 327 11305.79 70.38 57161.71 88888.00 2014-11-23 14:45:29.910 327 11305.77 70.41 57161.52 88888.00 2014-11-23 14:45:30.410 327 11305.76 70.37 57161.38 88888.00 2014-11-23 14:45:30.910 327 11305.77 70.37 57161.31 88888.00 2014-11-23 14:45:31.410 327 11305.82 70.36 57161.20 88888.00 2014-11-23 14:45:31.910 327 11305.82 70.33 57161.03 88888.00 2014-11-23 14:45:32.410 327 11305.84 70.28 57160.84 88888.00 2014-11-23 14:45:32.910 327 11305.82 70.30 57160.63 88888.00 2014-11-23 14:45:33.410 327 11305.83 70.33 57160.48 88888.00 2014-11-23 14:45:33.910 327 11305.85 70.27 57160.37 88888.00 2014-11-23 14:45:34.410 327 11305.90 70.30 57160.33 88888.00 2014-11-23 14:45:34.910 327 11305.93 70.28 57160.24 88888.00 2014-11-23 14:45:35.410 327 11305.94 70.27 57160.15 88888.00 2014-11-23 14:45:35.910 327 11306.03 70.30 57160.04 88888.00 2014-11-23 14:45:36.410 327 11306.06 70.29 57159.94 88888.00 2014-11-23 14:45:36.910 327 11306.12 70.31 57159.84 88888.00 2014-11-23 14:45:37.410 327 11306.18 70.31 57159.77 88888.00 2014-11-23 14:45:37.910 327 11306.20 70.36 57159.66 88888.00 2014-11-23 14:45:38.410 327 11306.25 70.37 57159.64 88888.00 2014-11-23 14:45:38.910 327 11306.27 70.36 57159.51 88888.00 2014-11-23 14:45:39.410 327 11306.35 70.35 57159.35 88888.00 2014-11-23 14:45:39.910 327 11306.42 70.33 57159.26 88888.00 2014-11-23 14:45:40.410 327 11306.49 70.33 57159.23 88888.00 2014-11-23 14:45:40.910 327 11306.54 70.30 57159.25 88888.00 2014-11-23 14:45:41.410 327 11306.60 70.29 57159.14 88888.00 2014-11-23 14:45:41.910 327 11306.65 70.33 57159.07 88888.00 2014-11-23 14:45:42.410 327 11306.72 70.37 57159.06 88888.00 2014-11-23 14:45:42.910 327 11306.80 70.31 57158.98 88888.00 2014-11-23 14:45:43.410 327 11306.84 70.34 57158.97 88888.00 2014-11-23 14:45:43.910 327 11306.89 70.34 57158.94 88888.00 2014-11-23 14:45:44.410 327 11306.94 70.36 57158.93 88888.00 2014-11-23 14:45:44.910 327 11306.94 70.29 57158.90 88888.00 2014-11-23 14:45:45.410 327 11307.01 70.28 57158.94 88888.00 2014-11-23 14:45:45.910 327 11307.07 70.28 57158.93 88888.00 2014-11-23 14:45:46.410 327 11307.03 70.34 57158.95 88888.00 2014-11-23 14:45:46.910 327 11307.02 70.38 57159.03 88888.00 2014-11-23 14:45:47.410 327 11307.09 70.36 57159.07 88888.00 2014-11-23 14:45:47.910 327 11307.11 70.37 57159.10 88888.00 2014-11-23 14:45:48.410 327 11307.03 70.38 57159.16 88888.00 2014-11-23 14:45:48.910 327 11307.04 70.36 57159.16 88888.00 2014-11-23 14:45:49.410 327 11307.03 70.31 57159.20 88888.00 2014-11-23 14:45:49.910 327 11307.05 70.31 57159.22 88888.00 2014-11-23 14:45:50.410 327 11307.03 70.31 57159.27 88888.00 2014-11-23 14:45:50.910 327 11307.02 70.34 57159.23 88888.00 2014-11-23 14:45:51.410 327 11307.03 70.34 57159.28 88888.00 2014-11-23 14:45:51.910 327 11307.02 70.33 57159.33 88888.00 2014-11-23 14:45:52.410 327 11306.97 70.29 57159.35 88888.00 2014-11-23 14:45:52.910 327 11306.94 70.28 57159.28 88888.00 2014-11-23 14:45:53.410 327 11306.94 70.31 57159.29 88888.00 2014-11-23 14:45:53.910 327 11306.89 70.29 57159.23 88888.00 2014-11-23 14:45:54.410 327 11306.88 70.26 57159.22 88888.00 2014-11-23 14:45:54.910 327 11306.81 70.23 57159.27 88888.00 2014-11-23 14:45:55.410 327 11306.72 70.20 57159.30 88888.00 2014-11-23 14:45:55.910 327 11306.67 70.21 57159.28 88888.00 2014-11-23 14:45:56.410 327 11306.67 70.23 57159.25 88888.00 2014-11-23 14:45:56.910 327 11306.65 70.27 57159.28 88888.00 2014-11-23 14:45:57.410 327 11306.63 70.26 57159.28 88888.00 2014-11-23 14:45:57.910 327 11306.59 70.17 57159.19 88888.00 2014-11-23 14:45:58.410 327 11306.55 70.18 57159.20 88888.00 2014-11-23 14:45:58.910 327 11306.48 70.16 57159.17 88888.00 2014-11-23 14:45:59.410 327 11306.41 70.13 57159.14 88888.00 2014-11-23 14:45:59.910 327 11306.37 70.09 57159.13 88888.00 2014-11-23 14:46:00.410 327 11306.31 70.14 57159.04 88888.00 2014-11-23 14:46:00.910 327 11306.26 70.10 57159.01 88888.00 2014-11-23 14:46:01.410 327 11306.20 70.09 57158.94 88888.00 2014-11-23 14:46:01.910 327 11306.15 70.07 57158.89 88888.00 2014-11-23 14:46:02.410 327 11306.12 70.06 57158.89 88888.00 2014-11-23 14:46:02.910 327 11306.08 70.08 57158.84 88888.00 2014-11-23 14:46:03.410 327 11306.03 70.01 57158.79 88888.00 2014-11-23 14:46:03.910 327 11305.94 69.99 57158.81 88888.00 2014-11-23 14:46:04.410 327 11305.92 70.00 57158.75 88888.00 2014-11-23 14:46:04.910 327 11305.91 70.02 57158.70 88888.00 2014-11-23 14:46:05.410 327 11305.83 70.00 57158.72 88888.00 2014-11-23 14:46:05.910 327 11305.79 70.02 57158.65 88888.00 2014-11-23 14:46:06.410 327 11305.75 69.99 57158.56 88888.00 2014-11-23 14:46:06.910 327 11305.71 69.94 57158.40 88888.00 2014-11-23 14:46:07.410 327 11305.71 69.93 57158.31 88888.00 2014-11-23 14:46:07.910 327 11305.70 69.87 57158.30 88888.00 2014-11-23 14:46:08.410 327 11305.66 69.89 57158.27 88888.00 2014-11-23 14:46:08.910 327 11305.65 69.93 57158.12 88888.00 2014-11-23 14:46:09.410 327 11305.62 69.90 57158.01 88888.00 2014-11-23 14:46:09.910 327 11305.58 69.85 57157.88 88888.00 2014-11-23 14:46:10.410 327 11305.58 69.83 57157.80 88888.00 2014-11-23 14:46:10.910 327 11305.63 69.80 57157.76 88888.00 2014-11-23 14:46:11.410 327 11305.63 69.80 57157.55 88888.00 2014-11-23 14:46:11.910 327 11305.64 69.80 57157.42 88888.00 2014-11-23 14:46:12.410 327 11305.66 69.75 57157.33 88888.00 2014-11-23 14:46:12.910 327 11305.70 69.74 57157.21 88888.00 2014-11-23 14:46:13.410 327 11305.70 69.74 57157.10 88888.00 2014-11-23 14:46:13.910 327 11305.76 69.75 57156.97 88888.00 2014-11-23 14:46:14.410 327 11305.76 69.79 57156.94 88888.00 2014-11-23 14:46:14.910 327 11305.77 69.80 57156.90 88888.00 2014-11-23 14:46:15.410 327 11305.82 69.79 57156.85 88888.00 2014-11-23 14:46:15.910 327 11305.86 69.80 57156.73 88888.00 2014-11-23 14:46:16.410 327 11305.90 69.75 57156.57 88888.00 2014-11-23 14:46:16.910 327 11305.85 69.69 57156.47 88888.00 2014-11-23 14:46:17.410 327 11305.91 69.66 57156.35 88888.00 2014-11-23 14:46:17.910 327 11305.99 69.61 57156.27 88888.00 2014-11-23 14:46:18.410 327 11305.99 69.55 57156.14 88888.00 2014-11-23 14:46:18.910 327 11306.01 69.51 57156.00 88888.00 2014-11-23 14:46:19.410 327 11306.07 69.51 57155.94 88888.00 2014-11-23 14:46:19.910 327 11306.13 69.54 57155.82 88888.00 2014-11-23 14:46:20.410 327 11306.14 69.55 57155.72 88888.00 2014-11-23 14:46:20.910 327 11306.13 69.53 57155.62 88888.00 2014-11-23 14:46:21.410 327 11306.14 69.52 57155.53 88888.00 2014-11-23 14:46:21.910 327 11306.20 69.55 57155.43 88888.00 2014-11-23 14:46:22.410 327 11306.26 69.53 57155.35 88888.00 2014-11-23 14:46:22.910 327 11306.25 69.51 57155.25 88888.00 2014-11-23 14:46:23.410 327 11306.26 69.52 57155.18 88888.00 2014-11-23 14:46:23.910 327 11306.32 69.51 57155.13 88888.00 2014-11-23 14:46:24.410 327 11306.35 69.49 57155.09 88888.00 2014-11-23 14:46:24.910 327 11306.35 69.45 57155.06 88888.00 2014-11-23 14:46:25.410 327 11306.33 69.42 57155.02 88888.00 2014-11-23 14:46:25.910 327 11306.41 69.38 57154.95 88888.00 2014-11-23 14:46:26.410 327 11306.42 69.35 57154.93 88888.00 2014-11-23 14:46:26.910 327 11306.37 69.31 57154.86 88888.00 2014-11-23 14:46:27.410 327 11306.38 69.27 57154.77 88888.00 2014-11-23 14:46:27.910 327 11306.38 69.32 57154.72 88888.00 2014-11-23 14:46:28.410 327 11306.44 69.36 57154.70 88888.00 2014-11-23 14:46:28.910 327 11306.51 69.33 57154.70 88888.00 2014-11-23 14:46:29.410 327 11306.53 69.22 57154.60 88888.00 2014-11-23 14:46:29.910 327 11306.53 69.15 57154.60 88888.00 2014-11-23 14:46:30.410 327 11306.56 69.11 57154.59 88888.00 2014-11-23 14:46:30.910 327 11306.56 69.09 57154.60 88888.00 2014-11-23 14:46:31.410 327 11306.62 69.07 57154.63 88888.00 2014-11-23 14:46:31.910 327 11306.58 69.09 57154.58 88888.00 2014-11-23 14:46:32.410 327 11306.59 69.07 57154.57 88888.00 2014-11-23 14:46:32.910 327 11306.62 69.01 57154.59 88888.00 2014-11-23 14:46:33.410 327 11306.62 69.01 57154.64 88888.00 2014-11-23 14:46:33.910 327 11306.65 69.02 57154.66 88888.00 2014-11-23 14:46:34.410 327 11306.65 69.02 57154.71 88888.00 2014-11-23 14:46:34.910 327 11306.67 69.02 57154.70 88888.00 2014-11-23 14:46:35.410 327 11306.69 69.05 57154.70 88888.00 2014-11-23 14:46:35.910 327 11306.68 69.04 57154.81 88888.00 2014-11-23 14:46:36.410 327 11306.68 69.00 57154.86 88888.00 2014-11-23 14:46:36.910 327 11306.73 69.06 57154.92 88888.00 2014-11-23 14:46:37.410 327 11306.76 69.14 57155.02 88888.00 2014-11-23 14:46:37.910 327 11306.80 69.15 57155.08 88888.00 2014-11-23 14:46:38.410 327 11306.75 69.14 57155.11 88888.00 2014-11-23 14:46:38.910 327 11306.74 69.13 57155.18 88888.00 2014-11-23 14:46:39.410 327 11306.74 69.14 57155.29 88888.00 2014-11-23 14:46:39.910 327 11306.76 69.20 57155.37 88888.00 2014-11-23 14:46:40.410 327 11306.75 69.26 57155.47 88888.00 2014-11-23 14:46:40.910 327 11306.74 69.24 57155.58 88888.00 2014-11-23 14:46:41.410 327 11306.69 69.22 57155.70 88888.00 2014-11-23 14:46:41.910 327 11306.69 69.34 57155.85 88888.00 2014-11-23 14:46:42.410 327 11306.73 69.39 57155.96 88888.00 2014-11-23 14:46:42.910 327 11306.72 69.43 57156.02 88888.00 2014-11-23 14:46:43.410 327 11306.68 69.46 57156.03 88888.00 2014-11-23 14:46:43.910 327 11306.67 69.53 57156.11 88888.00 2014-11-23 14:46:44.410 327 11306.69 69.58 57156.19 88888.00 2014-11-23 14:46:44.910 327 11306.67 69.58 57156.24 88888.00 2014-11-23 14:46:45.410 327 11306.63 69.60 57156.26 88888.00 2014-11-23 14:46:45.910 327 11306.62 69.67 57156.30 88888.00 2014-11-23 14:46:46.410 327 11306.58 69.80 57156.34 88888.00 2014-11-23 14:46:46.910 327 11306.56 69.81 57156.38 88888.00 2014-11-23 14:46:47.410 327 11306.54 69.81 57156.43 88888.00 2014-11-23 14:46:47.910 327 11306.52 69.86 57156.44 88888.00 2014-11-23 14:46:48.410 327 11306.42 69.94 57156.46 88888.00 2014-11-23 14:46:48.910 327 11306.38 69.99 57156.51 88888.00 2014-11-23 14:46:49.410 327 11306.37 69.96 57156.59 88888.00 2014-11-23 14:46:49.910 327 11306.37 69.96 57156.58 88888.00 2014-11-23 14:46:50.410 327 11306.34 69.99 57156.58 88888.00 2014-11-23 14:46:50.910 327 11306.31 70.00 57156.57 88888.00 2014-11-23 14:46:51.410 327 11306.24 69.97 57156.52 88888.00 2014-11-23 14:46:51.910 327 11306.19 69.97 57156.51 88888.00 2014-11-23 14:46:52.410 327 11306.11 70.01 57156.57 88888.00 2014-11-23 14:46:52.910 327 11306.07 70.04 57156.59 88888.00 2014-11-23 14:46:53.410 327 11306.00 70.09 57156.63 88888.00 2014-11-23 14:46:53.910 327 11305.98 70.10 57156.56 88888.00 2014-11-23 14:46:54.410 327 11305.92 70.10 57156.60 88888.00 2014-11-23 14:46:54.910 327 11305.89 70.09 57156.62 88888.00 2014-11-23 14:46:55.410 327 11305.84 70.13 57156.59 88888.00 2014-11-23 14:46:55.910 327 11305.83 70.17 57156.66 88888.00 2014-11-23 14:46:56.410 327 11305.73 70.21 57156.72 88888.00 2014-11-23 14:46:56.910 327 11305.72 70.17 57156.69 88888.00 2014-11-23 14:46:57.410 327 11305.68 70.17 57156.59 88888.00 2014-11-23 14:46:57.910 327 11305.68 70.20 57156.65 88888.00 2014-11-23 14:46:58.410 327 11305.69 70.23 57156.73 88888.00 2014-11-23 14:46:58.910 327 11305.65 70.27 57156.72 88888.00 2014-11-23 14:46:59.410 327 11305.63 70.30 57156.75 88888.00 2014-11-23 14:46:59.910 327 11305.65 70.34 57156.80 88888.00 2014-11-23 14:47:00.410 327 11305.65 70.35 57156.82 88888.00 2014-11-23 14:47:00.910 327 11305.57 70.35 57156.78 88888.00 2014-11-23 14:47:01.410 327 11305.58 70.43 57156.75 88888.00 2014-11-23 14:47:01.910 327 11305.64 70.43 57156.64 88888.00 2014-11-23 14:47:02.410 327 11305.65 70.44 57156.59 88888.00 2014-11-23 14:47:02.910 327 11305.69 70.47 57156.59 88888.00 2014-11-23 14:47:03.410 327 11305.71 70.45 57156.47 88888.00 2014-11-23 14:47:03.910 327 11305.71 70.45 57156.43 88888.00 2014-11-23 14:47:04.410 327 11305.72 70.48 57156.43 88888.00 2014-11-23 14:47:04.910 327 11305.72 70.44 57156.35 88888.00 2014-11-23 14:47:05.410 327 11305.73 70.47 57156.30 88888.00 2014-11-23 14:47:05.910 327 11305.76 70.51 57156.15 88888.00 2014-11-23 14:47:06.410 327 11305.79 70.51 57156.09 88888.00 2014-11-23 14:47:06.910 327 11305.82 70.51 57156.08 88888.00 2014-11-23 14:47:07.410 327 11305.83 70.52 57155.98 88888.00 2014-11-23 14:47:07.910 327 11305.85 70.50 57155.86 88888.00 2014-11-23 14:47:08.410 327 11305.91 70.51 57155.74 88888.00 2014-11-23 14:47:08.910 327 11305.97 70.54 57155.72 88888.00 2014-11-23 14:47:09.410 327 11305.99 70.51 57155.77 88888.00 2014-11-23 14:47:09.910 327 11305.94 70.49 57155.75 88888.00 2014-11-23 14:47:10.410 327 11305.96 70.50 57155.72 88888.00 2014-11-23 14:47:10.910 327 11305.96 70.47 57155.55 88888.00 2014-11-23 14:47:11.410 327 11305.94 70.47 57155.49 88888.00 2014-11-23 14:47:11.910 327 11306.00 70.47 57155.49 88888.00 2014-11-23 14:47:12.410 327 11306.00 70.47 57155.45 88888.00 2014-11-23 14:47:12.910 327 11305.99 70.49 57155.37 88888.00 2014-11-23 14:47:13.410 327 11305.97 70.48 57155.31 88888.00 2014-11-23 14:47:13.910 327 11305.97 70.47 57155.30 88888.00 2014-11-23 14:47:14.410 327 11305.98 70.44 57155.29 88888.00 2014-11-23 14:47:14.910 327 11305.94 70.42 57155.34 88888.00 2014-11-23 14:47:15.410 327 11305.90 70.41 57155.32 88888.00 2014-11-23 14:47:15.910 327 11305.86 70.47 57155.25 88888.00 2014-11-23 14:47:16.410 327 11305.82 70.48 57155.19 88888.00 2014-11-23 14:47:16.910 327 11305.82 70.50 57155.17 88888.00 2014-11-23 14:47:17.410 327 11305.77 70.47 57155.19 88888.00 2014-11-23 14:47:17.910 327 11305.73 70.42 57155.26 88888.00 2014-11-23 14:47:18.410 327 11305.72 70.48 57155.28 88888.00 2014-11-23 14:47:18.910 327 11305.69 70.47 57155.30 88888.00 2014-11-23 14:47:19.410 327 11305.65 70.50 57155.25 88888.00 2014-11-23 14:47:19.910 327 11305.63 70.54 57155.26 88888.00 2014-11-23 14:47:20.410 327 11305.61 70.56 57155.29 88888.00 2014-11-23 14:47:20.910 327 11305.58 70.55 57155.31 88888.00 2014-11-23 14:47:21.410 327 11305.52 70.56 57155.34 88888.00 2014-11-23 14:47:21.910 327 11305.49 70.65 57155.38 88888.00 2014-11-23 14:47:22.410 327 11305.50 70.67 57155.45 88888.00 2014-11-23 14:47:22.910 327 11305.49 70.68 57155.49 88888.00 2014-11-23 14:47:23.410 327 11305.45 70.68 57155.53 88888.00 2014-11-23 14:47:23.910 327 11305.43 70.69 57155.55 88888.00 2014-11-23 14:47:24.410 327 11305.44 70.78 57155.66 88888.00 2014-11-23 14:47:24.910 327 11305.44 70.85 57155.68 88888.00 2014-11-23 14:47:25.410 327 11305.37 70.88 57155.79 88888.00 2014-11-23 14:47:25.910 327 11305.35 70.83 57155.86 88888.00 2014-11-23 14:47:26.410 327 11305.34 70.88 57155.82 88888.00 2014-11-23 14:47:26.910 327 11305.33 70.88 57155.83 88888.00 2014-11-23 14:47:27.410 327 11305.31 70.90 57155.95 88888.00 2014-11-23 14:47:27.910 327 11305.27 70.95 57156.06 88888.00 2014-11-23 14:47:28.410 327 11305.27 70.97 57156.02 88888.00 2014-11-23 14:47:28.910 327 11305.29 71.02 57156.03 88888.00 2014-11-23 14:47:29.410 327 11305.26 71.04 57155.98 88888.00 2014-11-23 14:47:29.910 327 11305.22 71.03 57155.90 88888.00 2014-11-23 14:47:30.410 327 11305.21 71.05 57156.00 88888.00 2014-11-23 14:47:30.910 327 11305.17 71.06 57155.98 88888.00 2014-11-23 14:47:31.410 327 11305.14 71.11 57155.87 88888.00 2014-11-23 14:47:31.910 327 11305.12 71.16 57155.85 88888.00 2014-11-23 14:47:32.410 327 11305.10 71.16 57155.87 88888.00 2014-11-23 14:47:32.910 327 11305.08 71.18 57155.80 88888.00 2014-11-23 14:47:33.410 327 11305.01 71.19 57155.69 88888.00 2014-11-23 14:47:33.910 327 11304.99 71.24 57155.72 88888.00 2014-11-23 14:47:34.410 327 11304.98 71.24 57155.68 88888.00 2014-11-23 14:47:34.910 327 11304.93 71.19 57155.44 88888.00 2014-11-23 14:47:35.410 327 11304.88 71.22 57155.26 88888.00 2014-11-23 14:47:35.910 327 11304.87 71.26 57155.12 88888.00 2014-11-23 14:47:36.410 327 11304.86 71.30 57155.05 88888.00 2014-11-23 14:47:36.910 327 11304.90 71.33 57154.96 88888.00 2014-11-23 14:47:37.410 327 11304.83 71.37 57154.89 88888.00 2014-11-23 14:47:37.910 327 11304.82 71.38 57154.79 88888.00 2014-11-23 14:47:38.410 327 11304.81 71.45 57154.74 88888.00 2014-11-23 14:47:38.910 327 11304.81 71.49 57154.71 88888.00 2014-11-23 14:47:39.410 327 11304.88 71.49 57154.51 88888.00 2014-11-23 14:47:39.910 327 11304.85 71.51 57154.44 88888.00 2014-11-23 14:47:40.410 327 11304.82 71.54 57154.35 88888.00 2014-11-23 14:47:40.910 327 11304.86 71.56 57154.20 88888.00 2014-11-23 14:47:41.410 327 11304.92 71.54 57154.13 88888.00 2014-11-23 14:47:41.910 327 11304.95 71.60 57154.07 88888.00 2014-11-23 14:47:42.410 327 11305.02 71.65 57154.02 88888.00 2014-11-23 14:47:42.910 327 11305.03 71.67 57153.94 88888.00 2014-11-23 14:47:43.410 327 11305.07 71.67 57153.87 88888.00 2014-11-23 14:47:43.910 327 11305.12 71.77 57153.80 88888.00 2014-11-23 14:47:44.410 327 11305.20 71.86 57153.64 88888.00 2014-11-23 14:47:44.910 327 11305.27 71.90 57153.58 88888.00 2014-11-23 14:47:45.410 327 11305.38 71.97 57153.51 88888.00 2014-11-23 14:47:45.910 327 11305.52 71.99 57153.45 88888.00 2014-11-23 14:47:46.410 327 11305.61 72.03 57153.42 88888.00 2014-11-23 14:47:46.910 327 11305.66 72.08 57153.36 88888.00 2014-11-23 14:47:47.410 327 11305.76 72.14 57153.32 88888.00 2014-11-23 14:47:47.910 327 11305.86 72.24 57153.33 88888.00 2014-11-23 14:47:48.410 327 11305.91 72.34 57153.24 88888.00 2014-11-23 14:47:48.910 327 11305.96 72.44 57153.22 88888.00 2014-11-23 14:47:49.410 327 11306.03 72.52 57153.19 88888.00 2014-11-23 14:47:49.910 327 11306.14 72.61 57153.12 88888.00 2014-11-23 14:47:50.410 327 11306.22 72.62 57153.06 88888.00 2014-11-23 14:47:50.910 327 11306.32 72.58 57153.06 88888.00 2014-11-23 14:47:51.410 327 11306.42 72.61 57153.04 88888.00 2014-11-23 14:47:51.910 327 11306.48 72.62 57152.93 88888.00 2014-11-23 14:47:52.410 327 11306.55 72.65 57152.77 88888.00 2014-11-23 14:47:52.910 327 11306.63 72.67 57152.78 88888.00 2014-11-23 14:47:53.410 327 11306.70 72.73 57152.68 88888.00 2014-11-23 14:47:53.910 327 11306.73 72.75 57152.58 88888.00 2014-11-23 14:47:54.410 327 11306.76 72.76 57152.60 88888.00 2014-11-23 14:47:54.910 327 11306.81 72.75 57152.65 88888.00 2014-11-23 14:47:55.410 327 11306.84 72.76 57152.52 88888.00 2014-11-23 14:47:55.910 327 11306.88 72.79 57152.48 88888.00 2014-11-23 14:47:56.410 327 11306.94 72.82 57152.33 88888.00 2014-11-23 14:47:56.910 327 11306.98 72.80 57152.20 88888.00 2014-11-23 14:47:57.410 327 11307.01 72.76 57152.10 88888.00 2014-11-23 14:47:57.910 327 11307.00 72.74 57151.90 88888.00 2014-11-23 14:47:58.410 327 11306.97 72.74 57151.78 88888.00 2014-11-23 14:47:58.910 327 11307.00 72.64 57151.70 88888.00 2014-11-23 14:47:59.410 327 11307.03 72.59 57151.63 88888.00 2014-11-23 14:47:59.910 327 11307.05 72.58 57151.53 88888.00 2014-11-23 14:48:00.410 327 11307.03 72.52 57151.39 88888.00 2014-11-23 14:48:00.910 327 11307.02 72.52 57151.32 88888.00 2014-11-23 14:48:01.410 327 11307.05 72.53 57151.23 88888.00 2014-11-23 14:48:01.910 327 11307.09 72.48 57151.04 88888.00 2014-11-23 14:48:02.410 327 11307.09 72.46 57150.94 88888.00 2014-11-23 14:48:02.910 327 11307.09 72.44 57150.86 88888.00 2014-11-23 14:48:03.410 327 11307.09 72.38 57150.73 88888.00 2014-11-23 14:48:03.910 327 11307.08 72.39 57150.65 88888.00 2014-11-23 14:48:04.410 327 11307.10 72.37 57150.60 88888.00 2014-11-23 14:48:04.910 327 11307.07 72.35 57150.53 88888.00 2014-11-23 14:48:05.410 327 11307.07 72.31 57150.41 88888.00 2014-11-23 14:48:05.910 327 11307.03 72.34 57150.36 88888.00 2014-11-23 14:48:06.410 327 11306.98 72.40 57150.41 88888.00 2014-11-23 14:48:06.910 327 11306.95 72.40 57150.41 88888.00 2014-11-23 14:48:07.410 327 11306.89 72.35 57150.37 88888.00 2014-11-23 14:48:07.910 327 11306.86 72.35 57150.30 88888.00 2014-11-23 14:48:08.410 327 11306.84 72.42 57150.24 88888.00 2014-11-23 14:48:08.910 327 11306.82 72.42 57150.22 88888.00 2014-11-23 14:48:09.410 327 11306.74 72.33 57150.23 88888.00 2014-11-23 14:48:09.910 327 11306.69 72.30 57150.18 88888.00 2014-11-23 14:48:10.410 327 11306.63 72.30 57150.22 88888.00 2014-11-23 14:48:10.910 327 11306.56 72.31 57150.18 88888.00 2014-11-23 14:48:11.410 327 11306.54 72.27 57150.11 88888.00 2014-11-23 14:48:11.910 327 11306.53 72.25 57150.06 88888.00 2014-11-23 14:48:12.410 327 11306.47 72.27 57150.03 88888.00 2014-11-23 14:48:12.910 327 11306.38 72.24 57149.95 88888.00 2014-11-23 14:48:13.410 327 11306.33 72.34 57149.91 88888.00 2014-11-23 14:48:13.910 327 11306.27 72.34 57149.86 88888.00 2014-11-23 14:48:14.410 327 11306.21 72.31 57149.84 88888.00 2014-11-23 14:48:14.910 327 11306.19 72.39 57149.92 88888.00 2014-11-23 14:48:15.410 327 11306.17 72.42 57149.95 88888.00 2014-11-23 14:48:15.910 327 11306.12 72.35 57149.99 88888.00 2014-11-23 14:48:16.410 327 11306.10 72.33 57149.97 88888.00 2014-11-23 14:48:16.910 327 11306.01 72.40 57149.97 88888.00 2014-11-23 14:48:17.410 327 11305.99 72.44 57149.97 88888.00 2014-11-23 14:48:17.910 327 11305.97 72.40 57149.96 88888.00 2014-11-23 14:48:18.410 327 11305.97 72.40 57149.88 88888.00 2014-11-23 14:48:18.910 327 11305.94 72.39 57149.83 88888.00 2014-11-23 14:48:19.410 327 11305.96 72.38 57149.82 88888.00 2014-11-23 14:48:19.910 327 11305.92 72.46 57149.85 88888.00 2014-11-23 14:48:20.410 327 11305.96 72.47 57149.89 88888.00 2014-11-23 14:48:20.910 327 11305.97 72.46 57149.90 88888.00 2014-11-23 14:48:21.411 327 11305.96 72.40 57149.84 88888.00 2014-11-23 14:48:21.911 327 11305.97 72.45 57149.78 88888.00 2014-11-23 14:48:22.411 327 11305.96 72.48 57149.78 88888.00 2014-11-23 14:48:22.911 327 11305.99 72.54 57149.84 88888.00 2014-11-23 14:48:23.411 327 11306.10 72.59 57149.85 88888.00 2014-11-23 14:48:23.911 327 11306.11 72.58 57149.85 88888.00 2014-11-23 14:48:24.411 327 11306.12 72.48 57149.91 88888.00 2014-11-23 14:48:24.911 327 11306.12 72.42 57149.86 88888.00 2014-11-23 14:48:25.411 327 11306.15 72.46 57149.97 88888.00 2014-11-23 14:48:25.911 327 11306.17 72.56 57150.18 88888.00 2014-11-23 14:48:26.411 327 11306.17 72.67 57150.28 88888.00 2014-11-23 14:48:26.911 327 11306.19 72.71 57150.35 88888.00 2014-11-23 14:48:27.411 327 11306.18 72.71 57150.36 88888.00 2014-11-23 14:48:27.911 327 11306.24 72.74 57150.41 88888.00 2014-11-23 14:48:28.411 327 11306.30 72.75 57150.51 88888.00 2014-11-23 14:48:28.911 327 11306.28 72.86 57150.65 88888.00 2014-11-23 14:48:29.411 327 11306.27 72.96 57150.75 88888.00 2014-11-23 14:48:29.911 327 11306.26 72.96 57150.88 88888.00 2014-11-23 14:48:30.411 327 11306.21 72.95 57150.99 88888.00 2014-11-23 14:48:30.911 327 11306.22 72.94 57151.15 88888.00 2014-11-23 14:48:31.411 327 11306.26 73.06 57151.25 88888.00 2014-11-23 14:48:31.911 327 11306.27 73.12 57151.43 88888.00 2014-11-23 14:48:32.411 327 11306.24 73.15 57151.53 88888.00 2014-11-23 14:48:32.911 327 11306.17 73.19 57151.59 88888.00 2014-11-23 14:48:33.411 327 11306.14 73.23 57151.76 88888.00 2014-11-23 14:48:33.911 327 11306.18 73.28 57151.82 88888.00 2014-11-23 14:48:34.411 327 11306.14 73.34 57151.89 88888.00 2014-11-23 14:48:34.911 327 11306.12 73.36 57152.11 88888.00 2014-11-23 14:48:35.411 327 11306.10 73.43 57152.19 88888.00 2014-11-23 14:48:35.911 327 11306.10 73.48 57152.26 88888.00 2014-11-23 14:48:36.411 327 11306.08 73.46 57152.34 88888.00 2014-11-23 14:48:36.911 327 11306.05 73.49 57152.33 88888.00 2014-11-23 14:48:37.411 327 11305.99 73.55 57152.53 88888.00 2014-11-23 14:48:37.911 327 11305.93 73.53 57152.60 88888.00 2014-11-23 14:48:38.411 327 11305.94 73.58 57152.67 88888.00 2014-11-23 14:48:38.911 327 11305.92 73.61 57152.62 88888.00 2014-11-23 14:48:39.411 327 11305.90 73.55 57152.60 88888.00 2014-11-23 14:48:39.911 327 11305.87 73.56 57152.65 88888.00 2014-11-23 14:48:40.411 327 11305.82 73.60 57152.66 88888.00 2014-11-23 14:48:40.911 327 11305.76 73.60 57152.62 88888.00 2014-11-23 14:48:41.411 327 11305.71 73.61 57152.61 88888.00 2014-11-23 14:48:41.911 327 11305.69 73.57 57152.64 88888.00 2014-11-23 14:48:42.411 327 11305.69 73.53 57152.58 88888.00 2014-11-23 14:48:42.911 327 11305.69 73.50 57152.41 88888.00 2014-11-23 14:48:43.411 327 11305.63 73.50 57152.39 88888.00 2014-11-23 14:48:43.911 327 11305.57 73.47 57152.29 88888.00 2014-11-23 14:48:44.411 327 11305.51 73.48 57152.22 88888.00 2014-11-23 14:48:44.911 327 11305.45 73.48 57152.17 88888.00 2014-11-23 14:48:45.411 327 11305.44 73.46 57152.20 88888.00 2014-11-23 14:48:45.911 327 11305.40 73.44 57152.17 88888.00 2014-11-23 14:48:46.411 327 11305.33 73.44 57152.13 88888.00 2014-11-23 14:48:46.911 327 11305.35 73.44 57152.07 88888.00 2014-11-23 14:48:47.411 327 11305.27 73.43 57152.03 88888.00 2014-11-23 14:48:47.911 327 11305.13 73.39 57151.98 88888.00 2014-11-23 14:48:48.411 327 11305.10 73.39 57152.01 88888.00 2014-11-23 14:48:48.911 327 11305.02 73.35 57152.01 88888.00 2014-11-23 14:48:49.411 327 11304.95 73.30 57152.00 88888.00 2014-11-23 14:48:49.911 327 11304.86 73.33 57152.02 88888.00 2014-11-23 14:48:50.411 327 11304.79 73.36 57152.00 88888.00 2014-11-23 14:48:50.911 327 11304.74 73.33 57151.95 88888.00 2014-11-23 14:48:51.411 327 11304.69 73.35 57152.02 88888.00 2014-11-23 14:48:51.911 327 11304.62 73.37 57152.07 88888.00 2014-11-23 14:48:52.411 327 11304.53 73.40 57152.11 88888.00 2014-11-23 14:48:52.911 327 11304.41 73.42 57152.21 88888.00 2014-11-23 14:48:53.411 327 11304.31 73.42 57152.27 88888.00 2014-11-23 14:48:53.911 327 11304.23 73.37 57152.37 88888.00 2014-11-23 14:48:54.411 327 11304.13 73.44 57152.42 88888.00 2014-11-23 14:48:54.911 327 11304.04 73.51 57152.52 88888.00 2014-11-23 14:48:55.411 327 11304.02 73.53 57152.62 88888.00 2014-11-23 14:48:55.911 327 11303.91 73.53 57152.73 88888.00 2014-11-23 14:48:56.411 327 11303.81 73.60 57152.81 88888.00 2014-11-23 14:48:56.911 327 11303.77 73.63 57152.88 88888.00 2014-11-23 14:48:57.411 327 11303.76 73.63 57152.97 88888.00 2014-11-23 14:48:57.911 327 11303.64 73.61 57153.03 88888.00 2014-11-23 14:48:58.411 327 11303.59 73.62 57153.13 88888.00 2014-11-23 14:48:58.911 327 11303.57 73.64 57153.17 88888.00 2014-11-23 14:48:59.411 327 11303.55 73.67 57153.17 88888.00 2014-11-23 14:48:59.911 327 11303.57 73.68 57153.18 88888.00 2014-11-23 14:49:00.411 327 11303.56 73.68 57153.20 88888.00 2014-11-23 14:49:00.911 327 11303.54 73.70 57153.24 88888.00 2014-11-23 14:49:01.411 327 11303.54 73.83 57153.24 88888.00 2014-11-23 14:49:01.911 327 11303.53 73.85 57153.22 88888.00 2014-11-23 14:49:02.411 327 11303.53 73.83 57153.25 88888.00 2014-11-23 14:49:02.911 327 11303.50 73.84 57153.25 88888.00 2014-11-23 14:49:03.411 327 11303.51 73.82 57153.23 88888.00 2014-11-23 14:49:03.911 327 11303.50 73.78 57153.23 88888.00 2014-11-23 14:49:04.411 327 11303.55 73.76 57153.18 88888.00 2014-11-23 14:49:04.911 327 11303.62 73.78 57153.17 88888.00 2014-11-23 14:49:05.411 327 11303.66 73.78 57153.19 88888.00 2014-11-23 14:49:05.911 327 11303.63 73.76 57153.16 88888.00 2014-11-23 14:49:06.411 327 11303.67 73.75 57153.04 88888.00 2014-11-23 14:49:06.911 327 11303.70 73.74 57152.97 88888.00 2014-11-23 14:49:07.411 327 11303.74 73.74 57152.90 88888.00 2014-11-23 14:49:07.911 327 11303.77 73.62 57152.78 88888.00 2014-11-23 14:49:08.411 327 11303.80 73.53 57152.72 88888.00 2014-11-23 14:49:08.911 327 11303.77 73.49 57152.64 88888.00 2014-11-23 14:49:09.411 327 11303.82 73.46 57152.54 88888.00 2014-11-23 14:49:09.911 327 11303.88 73.48 57152.45 88888.00 2014-11-23 14:49:10.411 327 11303.90 73.47 57152.36 88888.00 2014-11-23 14:49:10.911 327 11303.90 73.44 57152.26 88888.00 2014-11-23 14:49:11.411 327 11303.94 73.36 57152.26 88888.00 2014-11-23 14:49:11.911 327 11303.95 73.33 57152.29 88888.00 2014-11-23 14:49:12.411 327 11303.92 73.14 57152.32 88888.00 2014-11-23 14:49:12.911 327 11303.88 73.17 57152.34 88888.00 2014-11-23 14:49:13.411 327 11303.88 73.26 57152.32 88888.00 2014-11-23 14:49:13.911 327 11303.88 73.26 57152.39 88888.00 2014-11-23 14:49:14.411 327 11303.83 73.24 57152.49 88888.00 2014-11-23 14:49:14.911 327 11303.84 73.20 57152.54 88888.00 2014-11-23 14:49:15.411 327 11303.82 73.17 57152.55 88888.00 2014-11-23 14:49:15.911 327 11303.83 73.15 57152.64 88888.00 2014-11-23 14:49:16.411 327 11303.80 73.17 57152.73 88888.00 2014-11-23 14:49:16.911 327 11303.78 73.19 57152.80 88888.00 2014-11-23 14:49:17.411 327 11303.73 73.15 57152.92 88888.00 2014-11-23 14:49:17.911 327 11303.69 73.17 57153.05 88888.00 2014-11-23 14:49:18.411 327 11303.66 73.22 57153.22 88888.00 2014-11-23 14:49:18.911 327 11303.61 73.22 57153.33 88888.00 2014-11-23 14:49:19.411 327 11303.57 73.23 57153.43 88888.00 2014-11-23 14:49:19.911 327 11303.55 73.24 57153.59 88888.00 2014-11-23 14:49:20.411 327 11303.50 73.27 57153.87 88888.00 2014-11-23 14:49:20.911 327 11303.47 73.28 57154.21 88888.00 2014-11-23 14:49:21.411 327 11303.37 73.28 57154.33 88888.00 2014-11-23 14:49:21.911 327 11303.35 73.24 57154.41 88888.00 2014-11-23 14:49:22.411 327 11303.34 73.26 57154.58 88888.00 2014-11-23 14:49:22.911 327 11303.30 73.27 57154.80 88888.00 2014-11-23 14:49:23.411 327 11303.25 73.27 57154.96 88888.00 2014-11-23 14:49:23.911 327 11303.16 73.28 57155.11 88888.00 2014-11-23 14:49:24.411 327 11303.11 73.34 57155.42 88888.00 2014-11-23 14:49:24.911 327 11303.05 73.33 57155.61 88888.00 2014-11-23 14:49:25.411 327 11303.02 73.35 57155.74 88888.00 2014-11-23 14:49:25.911 327 11302.94 73.36 57155.80 88888.00 2014-11-23 14:49:26.411 327 11302.91 73.36 57155.87 88888.00 2014-11-23 14:49:26.911 327 11302.85 73.34 57155.99 88888.00 2014-11-23 14:49:27.411 327 11302.81 73.36 57156.09 88888.00 2014-11-23 14:49:27.911 327 11302.76 73.33 57156.18 88888.00 2014-11-23 14:49:28.411 327 11302.74 73.30 57156.22 88888.00 2014-11-23 14:49:28.911 327 11302.65 73.36 57156.32 88888.00 2014-11-23 14:49:29.411 327 11302.59 73.37 57156.45 88888.00 2014-11-23 14:49:29.911 327 11302.55 73.42 57156.54 88888.00 2014-11-23 14:49:30.411 327 11302.44 73.40 57156.69 88888.00 2014-11-23 14:49:30.911 327 11302.38 73.35 57156.80 88888.00 2014-11-23 14:49:31.411 327 11302.36 73.37 57156.95 88888.00 2014-11-23 14:49:31.911 327 11302.30 73.40 57157.12 88888.00 2014-11-23 14:49:32.411 327 11302.22 73.35 57157.22 88888.00 2014-11-23 14:49:32.911 327 11302.14 73.37 57157.33 88888.00 2014-11-23 14:49:33.411 327 11302.08 73.41 57157.42 88888.00 2014-11-23 14:49:33.911 327 11302.02 73.41 57157.52 88888.00 2014-11-23 14:49:34.411 327 11301.94 73.43 57157.62 88888.00 2014-11-23 14:49:34.911 327 11301.87 73.46 57157.67 88888.00 2014-11-23 14:49:35.411 327 11301.81 73.47 57157.80 88888.00 2014-11-23 14:49:35.911 327 11301.72 73.44 57157.95 88888.00 2014-11-23 14:49:36.411 327 11301.60 73.46 57158.08 88888.00 2014-11-23 14:49:36.911 327 11301.47 73.48 57158.16 88888.00 2014-11-23 14:49:37.411 327 11301.37 73.43 57158.14 88888.00 2014-11-23 14:49:37.911 327 11301.24 73.49 57158.20 88888.00 2014-11-23 14:49:38.411 327 11301.13 73.54 57158.37 88888.00 2014-11-23 14:49:38.911 327 11301.03 73.56 57158.59 88888.00 2014-11-23 14:49:39.411 327 11300.89 73.61 57158.69 88888.00 2014-11-23 14:49:39.911 327 11300.76 73.66 57158.75 88888.00 2014-11-23 14:49:40.411 327 11300.66 73.75 57158.87 88888.00 2014-11-23 14:49:40.911 327 11300.54 73.78 57159.07 88888.00 2014-11-23 14:49:41.411 327 11300.40 73.77 57159.23 88888.00 2014-11-23 14:49:41.911 327 11300.33 73.78 57159.41 88888.00 2014-11-23 14:49:42.411 327 11300.17 73.82 57159.51 88888.00 2014-11-23 14:49:42.911 327 11300.08 73.85 57159.68 88888.00 2014-11-23 14:49:43.411 327 11299.96 73.84 57159.80 88888.00 2014-11-23 14:49:43.911 327 11299.87 73.89 57160.00 88888.00 2014-11-23 14:49:44.411 327 11299.77 73.88 57160.18 88888.00 2014-11-23 14:49:44.911 327 11299.64 73.88 57160.41 88888.00 2014-11-23 14:49:45.411 327 11299.51 73.90 57160.60 88888.00 2014-11-23 14:49:45.911 327 11299.49 73.91 57160.83 88888.00 2014-11-23 14:49:46.411 327 11299.38 73.96 57160.96 88888.00 2014-11-23 14:49:46.911 327 11299.24 73.96 57161.05 88888.00 2014-11-23 14:49:47.411 327 11299.17 73.98 57161.14 88888.00 2014-11-23 14:49:47.911 327 11299.09 74.01 57161.26 88888.00 2014-11-23 14:49:48.411 327 11298.97 74.00 57161.44 88888.00 2014-11-23 14:49:48.911 327 11298.91 74.01 57161.57 88888.00 2014-11-23 14:49:49.411 327 11298.87 74.00 57161.70 88888.00 2014-11-23 14:49:49.911 327 11298.80 74.02 57161.79 88888.00 2014-11-23 14:49:50.411 327 11298.69 73.98 57161.79 88888.00 2014-11-23 14:49:50.911 327 11298.55 74.01 57161.89 88888.00 2014-11-23 14:49:51.411 327 11298.50 73.89 57161.99 88888.00 2014-11-23 14:49:51.911 327 11298.48 73.84 57162.09 88888.00 2014-11-23 14:49:52.411 327 11298.46 73.83 57162.17 88888.00 2014-11-23 14:49:52.911 327 11298.36 73.78 57162.19 88888.00 2014-11-23 14:49:53.411 327 11298.28 73.83 57162.22 88888.00 2014-11-23 14:49:53.911 327 11298.26 73.84 57162.25 88888.00 2014-11-23 14:49:54.411 327 11298.21 73.87 57162.36 88888.00 2014-11-23 14:49:54.911 327 11298.17 73.85 57162.46 88888.00 2014-11-23 14:49:55.411 327 11298.11 73.84 57162.51 88888.00 2014-11-23 14:49:55.911 327 11298.04 73.82 57162.62 88888.00 2014-11-23 14:49:56.411 327 11297.99 73.85 57162.66 88888.00 2014-11-23 14:49:56.911 327 11297.94 73.89 57162.63 88888.00 2014-11-23 14:49:57.411 327 11297.92 73.85 57162.64 88888.00 2014-11-23 14:49:57.911 327 11297.85 73.83 57162.82 88888.00 2014-11-23 14:49:58.411 327 11297.80 73.82 57162.99 88888.00 2014-11-23 14:49:58.911 327 11297.72 73.82 57163.00 88888.00 2014-11-23 14:49:59.411 327 11297.69 73.83 57163.05 88888.00 2014-11-23 14:49:59.911 327 11297.62 73.82 57163.13 88888.00 2014-11-23 14:50:00.411 327 11297.53 73.83 57163.24 88888.00 2014-11-23 14:50:00.911 327 11297.44 73.87 57163.30 88888.00 2014-11-23 14:50:01.411 327 11297.36 73.92 57163.56 88888.00 2014-11-23 14:50:01.911 327 11297.28 73.87 57163.72 88888.00 2014-11-23 14:50:02.411 327 11297.17 73.80 57163.78 88888.00 2014-11-23 14:50:02.911 327 11297.09 73.83 57163.86 88888.00 2014-11-23 14:50:03.411 327 11296.99 73.78 57164.00 88888.00 2014-11-23 14:50:03.911 327 11296.93 73.77 57164.09 88888.00 2014-11-23 14:50:04.411 327 11296.85 73.76 57164.16 88888.00 2014-11-23 14:50:04.911 327 11296.70 73.77 57164.27 88888.00 2014-11-23 14:50:05.411 327 11296.52 73.80 57164.53 88888.00 2014-11-23 14:50:05.911 327 11296.40 73.77 57164.67 88888.00 2014-11-23 14:50:06.411 327 11296.28 73.76 57164.77 88888.00 2014-11-23 14:50:06.911 327 11296.20 73.70 57164.82 88888.00 2014-11-23 14:50:07.411 327 11296.10 73.66 57164.95 88888.00 2014-11-23 14:50:07.911 327 11295.98 73.62 57165.11 88888.00 2014-11-23 14:50:08.411 327 11295.91 73.60 57165.24 88888.00 2014-11-23 14:50:08.911 327 11295.77 73.55 57165.35 88888.00 2014-11-23 14:50:09.411 327 11295.62 73.51 57165.45 88888.00 2014-11-23 14:50:09.911 327 11295.57 73.47 57165.52 88888.00 2014-11-23 14:50:10.411 327 11295.50 73.42 57165.58 88888.00 2014-11-23 14:50:10.911 327 11295.37 73.34 57165.64 88888.00 2014-11-23 14:50:11.411 327 11295.27 73.21 57165.76 88888.00 2014-11-23 14:50:11.911 327 11295.21 73.14 57165.82 88888.00 2014-11-23 14:50:12.411 327 11295.12 73.08 57165.80 88888.00 2014-11-23 14:50:12.911 327 11295.02 73.03 57165.81 88888.00 2014-11-23 14:50:13.411 327 11294.94 72.94 57165.82 88888.00 2014-11-23 14:50:13.911 327 11294.86 72.83 57165.77 88888.00 2014-11-23 14:50:14.411 327 11294.79 72.73 57165.75 88888.00 2014-11-23 14:50:14.911 327 11294.68 72.68 57165.76 88888.00 2014-11-23 14:50:15.411 327 11294.58 72.67 57165.75 88888.00 2014-11-23 14:50:15.911 327 11294.50 72.56 57165.71 88888.00 2014-11-23 14:50:16.411 327 11294.40 72.49 57165.62 88888.00 2014-11-23 14:50:16.911 327 11294.35 72.42 57165.52 88888.00 2014-11-23 14:50:17.411 327 11294.24 72.32 57165.46 88888.00 2014-11-23 14:50:17.911 327 11294.10 72.25 57165.48 88888.00 2014-11-23 14:50:18.411 327 11293.98 72.20 57165.56 88888.00 2014-11-23 14:50:18.911 327 11293.89 72.17 57165.56 88888.00 2014-11-23 14:50:19.411 327 11293.78 72.12 57165.55 88888.00 2014-11-23 14:50:19.911 327 11293.69 72.03 57165.55 88888.00 2014-11-23 14:50:20.411 327 11293.60 71.92 57165.48 88888.00 2014-11-23 14:50:20.911 327 11293.48 71.86 57165.44 88888.00 2014-11-23 14:50:21.411 327 11293.39 71.80 57165.42 88888.00 2014-11-23 14:50:21.911 327 11293.28 71.74 57165.36 88888.00 2014-11-23 14:50:22.411 327 11293.18 71.69 57165.30 88888.00 2014-11-23 14:50:22.911 327 11293.10 71.59 57165.25 88888.00 2014-11-23 14:50:23.411 327 11292.99 71.49 57165.18 88888.00 2014-11-23 14:50:23.911 327 11292.89 71.44 57165.11 88888.00 2014-11-23 14:50:24.411 327 11292.79 71.37 57165.11 88888.00 2014-11-23 14:50:24.911 327 11292.71 71.33 57165.04 88888.00 2014-11-23 14:50:25.411 327 11292.62 71.24 57164.92 88888.00 2014-11-23 14:50:25.911 327 11292.50 71.16 57164.93 88888.00 2014-11-23 14:50:26.411 327 11292.41 71.09 57164.94 88888.00 2014-11-23 14:50:26.911 327 11292.29 71.05 57164.84 88888.00 2014-11-23 14:50:27.411 327 11292.23 70.96 57164.80 88888.00 2014-11-23 14:50:27.911 327 11292.17 70.85 57164.84 88888.00 2014-11-23 14:50:28.411 327 11292.07 70.75 57164.85 88888.00 2014-11-23 14:50:28.911 327 11292.00 70.70 57164.82 88888.00 2014-11-23 14:50:29.411 327 11291.89 70.68 57164.82 88888.00 2014-11-23 14:50:29.911 327 11291.79 70.62 57164.78 88888.00 2014-11-23 14:50:30.411 327 11291.73 70.55 57164.73 88888.00 2014-11-23 14:50:30.911 327 11291.72 70.49 57164.68 88888.00 2014-11-23 14:50:31.411 327 11291.59 70.42 57164.68 88888.00 2014-11-23 14:50:31.911 327 11291.53 70.43 57164.61 88888.00 2014-11-23 14:50:32.411 327 11291.44 70.42 57164.67 88888.00 2014-11-23 14:50:32.911 327 11291.43 70.29 57164.74 88888.00 2014-11-23 14:50:33.411 327 11291.33 70.22 57164.72 88888.00 2014-11-23 14:50:33.911 327 11291.30 70.22 57164.72 88888.00 2014-11-23 14:50:34.411 327 11291.24 70.13 57164.66 88888.00 2014-11-23 14:50:34.911 327 11291.14 70.08 57164.72 88888.00 2014-11-23 14:50:35.411 327 11291.07 70.02 57164.67 88888.00 2014-11-23 14:50:35.911 327 11290.97 69.87 57164.65 88888.00 2014-11-23 14:50:36.411 327 11290.89 69.75 57164.65 88888.00 2014-11-23 14:50:36.911 327 11290.82 69.70 57164.58 88888.00 2014-11-23 14:50:37.411 327 11290.74 69.69 57164.58 88888.00 2014-11-23 14:50:37.911 327 11290.69 69.65 57164.58 88888.00 2014-11-23 14:50:38.411 327 11290.64 69.62 57164.61 88888.00 2014-11-23 14:50:38.911 327 11290.60 69.59 57164.60 88888.00 2014-11-23 14:50:39.411 327 11290.49 69.51 57164.55 88888.00 2014-11-23 14:50:39.911 327 11290.34 69.41 57164.54 88888.00 2014-11-23 14:50:40.411 327 11290.28 69.35 57164.58 88888.00 2014-11-23 14:50:40.911 327 11290.21 69.35 57164.62 88888.00 2014-11-23 14:50:41.411 327 11290.14 69.26 57164.55 88888.00 2014-11-23 14:50:41.911 327 11290.09 69.17 57164.59 88888.00 2014-11-23 14:50:42.411 327 11290.04 69.07 57164.60 88888.00 2014-11-23 14:50:42.911 327 11289.98 69.04 57164.59 88888.00 2014-11-23 14:50:43.411 327 11289.91 69.07 57164.60 88888.00 2014-11-23 14:50:43.911 327 11289.80 69.02 57164.58 88888.00 2014-11-23 14:50:44.411 327 11289.71 68.95 57164.59 88888.00 2014-11-23 14:50:44.911 327 11289.63 68.90 57164.54 88888.00 2014-11-23 14:50:45.411 327 11289.51 68.85 57164.60 88888.00 2014-11-23 14:50:45.911 327 11289.45 68.78 57164.66 88888.00 2014-11-23 14:50:46.411 327 11289.35 68.72 57164.67 88888.00 2014-11-23 14:50:46.911 327 11289.22 68.70 57164.67 88888.00 2014-11-23 14:50:47.411 327 11289.11 68.73 57164.71 88888.00 2014-11-23 14:50:47.911 327 11289.04 68.71 57164.60 88888.00 2014-11-23 14:50:48.411 327 11288.95 68.58 57164.53 88888.00 2014-11-23 14:50:48.911 327 11288.84 68.45 57164.54 88888.00 2014-11-23 14:50:49.411 327 11288.77 68.43 57164.59 88888.00 2014-11-23 14:50:49.911 327 11288.70 68.45 57164.60 88888.00 2014-11-23 14:50:50.411 327 11288.59 68.41 57164.73 88888.00 2014-11-23 14:50:50.911 327 11288.49 68.32 57164.72 88888.00 2014-11-23 14:50:51.411 327 11288.43 68.24 57164.78 88888.00 2014-11-23 14:50:51.911 327 11288.38 68.16 57164.80 88888.00 2014-11-23 14:50:52.411 327 11288.32 68.10 57164.78 88888.00 2014-11-23 14:50:52.911 327 11288.21 68.03 57164.75 88888.00 2014-11-23 14:50:53.411 327 11288.11 67.98 57164.81 88888.00 2014-11-23 14:50:53.911 327 11288.07 67.92 57164.77 88888.00 2014-11-23 14:50:54.411 327 11288.03 67.83 57164.61 88888.00 2014-11-23 14:50:54.911 327 11287.97 67.77 57164.54 88888.00 2014-11-23 14:50:55.411 327 11287.93 67.75 57164.48 88888.00 2014-11-23 14:50:55.911 327 11287.80 67.71 57164.41 88888.00 2014-11-23 14:50:56.411 327 11287.72 67.65 57164.41 88888.00 2014-11-23 14:50:56.911 327 11287.68 67.57 57164.46 88888.00 2014-11-23 14:50:57.411 327 11287.59 67.52 57164.42 88888.00 2014-11-23 14:50:57.911 327 11287.50 67.47 57164.45 88888.00 2014-11-23 14:50:58.411 327 11287.41 67.42 57164.43 88888.00 2014-11-23 14:50:58.911 327 11287.33 67.38 57164.42 88888.00 2014-11-23 14:50:59.411 327 11287.26 67.35 57164.45 88888.00 2014-11-23 14:50:59.911 327 11287.15 67.32 57164.52 88888.00 2014-11-23 14:51:00.411 327 11287.07 67.28 57164.49 88888.00 2014-11-23 14:51:00.911 327 11286.99 67.22 57164.37 88888.00 2014-11-23 14:51:01.411 327 11286.89 67.18 57164.42 88888.00 2014-11-23 14:51:01.911 327 11286.80 67.13 57164.47 88888.00 2014-11-23 14:51:02.411 327 11286.75 67.17 57164.49 88888.00 2014-11-23 14:51:02.911 327 11286.62 67.14 57164.49 88888.00 2014-11-23 14:51:03.411 327 11286.53 67.16 57164.43 88888.00 2014-11-23 14:51:03.911 327 11286.43 67.15 57164.37 88888.00 2014-11-23 14:51:04.411 327 11286.32 67.09 57164.34 88888.00 2014-11-23 14:51:04.911 327 11286.24 66.95 57164.36 88888.00 2014-11-23 14:51:05.411 327 11286.06 66.96 57164.36 88888.00 2014-11-23 14:51:05.911 327 11285.96 66.98 57164.34 88888.00 2014-11-23 14:51:06.411 327 11285.89 66.96 57164.29 88888.00 2014-11-23 14:51:06.911 327 11285.72 66.93 57164.22 88888.00 2014-11-23 14:51:07.411 327 11285.65 66.96 57164.15 88888.00 2014-11-23 14:51:07.911 327 11285.61 66.94 57164.07 88888.00 2014-11-23 14:51:08.411 327 11285.50 66.86 57163.96 88888.00 2014-11-23 14:51:08.911 327 11285.40 66.83 57163.85 88888.00 2014-11-23 14:51:09.411 327 11285.33 66.81 57163.73 88888.00 2014-11-23 14:51:09.911 327 11285.25 66.81 57163.66 88888.00 2014-11-23 14:51:10.411 327 11285.16 66.79 57163.53 88888.00 2014-11-23 14:51:10.911 327 11285.06 66.77 57163.50 88888.00 2014-11-23 14:51:11.411 327 11285.00 66.74 57163.45 88888.00 2014-11-23 14:51:11.911 327 11284.99 66.68 57163.39 88888.00 2014-11-23 14:51:12.411 327 11284.93 66.70 57163.30 88888.00 2014-11-23 14:51:12.911 327 11284.87 66.68 57163.21 88888.00 2014-11-23 14:51:13.411 327 11284.85 66.70 57163.20 88888.00 2014-11-23 14:51:13.911 327 11284.81 66.69 57163.19 88888.00 2014-11-23 14:51:14.411 327 11284.76 66.69 57163.08 88888.00 2014-11-23 14:51:14.911 327 11284.73 66.70 57163.01 88888.00 2014-11-23 14:51:15.411 327 11284.77 66.70 57163.00 88888.00 2014-11-23 14:51:15.911 327 11284.79 66.67 57162.93 88888.00 2014-11-23 14:51:16.411 327 11284.80 66.62 57162.83 88888.00 2014-11-23 14:51:16.911 327 11284.79 66.66 57162.80 88888.00 2014-11-23 14:51:17.411 327 11284.76 66.67 57162.74 88888.00 2014-11-23 14:51:17.911 327 11284.74 66.66 57162.72 88888.00 2014-11-23 14:51:18.411 327 11284.73 66.66 57162.64 88888.00 2014-11-23 14:51:18.911 327 11284.72 66.67 57162.66 88888.00 2014-11-23 14:51:19.411 327 11284.70 66.64 57162.67 88888.00 2014-11-23 14:51:19.911 327 11284.70 66.66 57162.67 88888.00 2014-11-23 14:51:20.411 327 11284.71 66.71 57162.60 88888.00 2014-11-23 14:51:20.911 327 11284.72 66.74 57162.61 88888.00 2014-11-23 14:51:21.411 327 11284.74 66.76 57162.56 88888.00 2014-11-23 14:51:21.911 327 11284.73 66.74 57162.51 88888.00 2014-11-23 14:51:22.411 327 11284.74 66.75 57162.48 88888.00 2014-11-23 14:51:22.911 327 11284.76 66.74 57162.38 88888.00 2014-11-23 14:51:23.411 327 11284.77 66.73 57162.29 88888.00 2014-11-23 14:51:23.911 327 11284.72 66.82 57162.32 88888.00 2014-11-23 14:51:24.411 327 11284.74 66.90 57162.37 88888.00 2014-11-23 14:51:24.911 327 11284.73 66.90 57162.43 88888.00 2014-11-23 14:51:25.411 327 11284.70 66.80 57162.43 88888.00 2014-11-23 14:51:25.911 327 11284.67 66.76 57162.41 88888.00 2014-11-23 14:51:26.411 327 11284.67 66.80 57162.36 88888.00 2014-11-23 14:51:26.911 327 11284.71 66.83 57162.31 88888.00 2014-11-23 14:51:27.411 327 11284.76 66.82 57162.31 88888.00 2014-11-23 14:51:27.911 327 11284.73 66.84 57162.29 88888.00 2014-11-23 14:51:28.411 327 11284.76 66.86 57162.21 88888.00 2014-11-23 14:51:28.911 327 11284.79 66.81 57162.14 88888.00 2014-11-23 14:51:29.411 327 11284.80 66.86 57162.11 88888.00 2014-11-23 14:51:29.911 327 11284.83 66.89 57162.05 88888.00 2014-11-23 14:51:30.411 327 11284.86 66.88 57161.99 88888.00 2014-11-23 14:51:30.911 327 11284.88 66.88 57161.97 88888.00 2014-11-23 14:51:31.411 327 11284.94 66.80 57161.95 88888.00 2014-11-23 14:51:31.911 327 11284.99 66.82 57161.87 88888.00 2014-11-23 14:51:32.411 327 11285.02 66.84 57161.90 88888.00 2014-11-23 14:51:32.911 327 11285.05 66.80 57161.91 88888.00 2014-11-23 14:51:33.411 327 11285.11 66.77 57161.86 88888.00 2014-11-23 14:51:33.911 327 11285.18 66.77 57161.78 88888.00 2014-11-23 14:51:34.411 327 11285.23 66.76 57161.72 88888.00 2014-11-23 14:51:34.911 327 11285.25 66.80 57161.71 88888.00 2014-11-23 14:51:35.411 327 11285.30 66.77 57161.67 88888.00 2014-11-23 14:51:35.911 327 11285.32 66.70 57161.55 88888.00 2014-11-23 14:51:36.411 327 11285.39 66.70 57161.47 88888.00 2014-11-23 14:51:36.911 327 11285.43 66.74 57161.35 88888.00 2014-11-23 14:51:37.411 327 11285.48 66.71 57161.40 88888.00 2014-11-23 14:51:37.911 327 11285.54 66.74 57161.35 88888.00 2014-11-23 14:51:38.411 327 11285.55 66.74 57161.26 88888.00 2014-11-23 14:51:38.911 327 11285.60 66.76 57161.24 88888.00 2014-11-23 14:51:39.411 327 11285.63 66.75 57161.31 88888.00 2014-11-23 14:51:39.911 327 11285.74 66.75 57161.29 88888.00 2014-11-23 14:51:40.411 327 11285.80 66.79 57161.15 88888.00 2014-11-23 14:51:40.911 327 11285.82 66.80 57161.16 88888.00 2014-11-23 14:51:41.411 327 11285.83 66.81 57161.13 88888.00 2014-11-23 14:51:41.911 327 11285.84 66.84 57161.08 88888.00 2014-11-23 14:51:42.411 327 11286.01 66.82 57161.09 88888.00 2014-11-23 14:51:42.911 327 11286.06 66.83 57161.12 88888.00 2014-11-23 14:51:43.411 327 11286.10 66.81 57161.09 88888.00 2014-11-23 14:51:43.911 327 11286.13 66.89 57161.05 88888.00 2014-11-23 14:51:44.411 327 11286.17 66.97 57161.02 88888.00 2014-11-23 14:51:44.911 327 11286.17 66.98 57161.01 88888.00 2014-11-23 14:51:45.411 327 11286.18 67.02 57160.99 88888.00 2014-11-23 14:51:45.911 327 11286.17 67.03 57161.00 88888.00 2014-11-23 14:51:46.411 327 11286.20 66.98 57160.90 88888.00 2014-11-23 14:51:46.911 327 11286.19 67.00 57160.78 88888.00 2014-11-23 14:51:47.411 327 11286.23 67.03 57160.64 88888.00 2014-11-23 14:51:47.911 327 11286.22 67.09 57160.52 88888.00 2014-11-23 14:51:48.411 327 11286.29 67.13 57160.52 88888.00 2014-11-23 14:51:48.911 327 11286.33 67.17 57160.52 88888.00 2014-11-23 14:51:49.411 327 11286.39 67.21 57160.48 88888.00 2014-11-23 14:51:49.911 327 11286.46 67.20 57160.32 88888.00 2014-11-23 14:51:50.411 327 11286.51 67.23 57160.22 88888.00 2014-11-23 14:51:50.911 327 11286.51 67.25 57160.04 88888.00 2014-11-23 14:51:51.412 327 11286.57 67.27 57159.97 88888.00 2014-11-23 14:51:51.912 327 11286.60 67.24 57159.91 88888.00 2014-11-23 14:51:52.412 327 11286.68 67.22 57159.79 88888.00 2014-11-23 14:51:52.912 327 11286.75 67.23 57159.66 88888.00 2014-11-23 14:51:53.412 327 11286.82 67.24 57159.53 88888.00 2014-11-23 14:51:53.912 327 11286.92 67.25 57159.52 88888.00 2014-11-23 14:51:54.412 327 11286.96 67.24 57159.46 88888.00 2014-11-23 14:51:54.912 327 11287.02 67.25 57159.40 88888.00 2014-11-23 14:51:55.412 327 11287.08 67.31 57159.39 88888.00 2014-11-23 14:51:55.912 327 11287.08 67.35 57159.32 88888.00 2014-11-23 14:51:56.412 327 11287.10 67.29 57159.22 88888.00 2014-11-23 14:51:56.912 327 11287.17 67.29 57159.25 88888.00 2014-11-23 14:51:57.412 327 11287.24 67.30 57159.08 88888.00 2014-11-23 14:51:57.912 327 11287.29 67.30 57158.84 88888.00 2014-11-23 14:51:58.412 327 11287.34 67.34 57158.71 88888.00 2014-11-23 14:51:58.912 327 11287.41 67.31 57158.66 88888.00 2014-11-23 14:51:59.412 327 11287.44 67.30 57158.62 88888.00 2014-11-23 14:51:59.912 327 11287.50 67.35 57158.69 88888.00 2014-11-23 14:52:00.412 327 11287.56 67.35 57158.83 88888.00 2014-11-23 14:52:00.912 327 11287.59 67.36 57158.78 88888.00 2014-11-23 14:52:01.412 327 11287.63 67.37 57158.68 88888.00 2014-11-23 14:52:01.912 327 11287.69 67.36 57158.62 88888.00 2014-11-23 14:52:02.412 327 11287.72 67.36 57158.66 88888.00 2014-11-23 14:52:02.912 327 11287.84 67.31 57158.72 88888.00 2014-11-23 14:52:03.412 327 11287.86 67.34 57158.74 88888.00 2014-11-23 14:52:03.912 327 11287.84 67.42 57158.72 88888.00 2014-11-23 14:52:04.412 327 11287.91 67.47 57158.66 88888.00 2014-11-23 14:52:04.912 327 11287.91 67.45 57158.63 88888.00 2014-11-23 14:52:05.412 327 11287.97 67.47 57158.61 88888.00 2014-11-23 14:52:05.912 327 11288.00 67.48 57158.56 88888.00 2014-11-23 14:52:06.412 327 11288.05 67.54 57158.56 88888.00 2014-11-23 14:52:06.912 327 11288.10 67.54 57158.52 88888.00 2014-11-23 14:52:07.412 327 11288.10 67.57 57158.49 88888.00 2014-11-23 14:52:07.912 327 11288.14 67.55 57158.43 88888.00 2014-11-23 14:52:08.412 327 11288.19 67.57 57158.39 88888.00 2014-11-23 14:52:08.912 327 11288.22 67.58 57158.29 88888.00 2014-11-23 14:52:09.412 327 11288.26 67.59 57158.30 88888.00 2014-11-23 14:52:09.912 327 11288.31 67.57 57158.23 88888.00 2014-11-23 14:52:10.412 327 11288.32 67.62 57158.21 88888.00 2014-11-23 14:52:10.912 327 11288.32 67.59 57157.99 88888.00 2014-11-23 14:52:11.412 327 11288.34 67.62 57157.91 88888.00 2014-11-23 14:52:11.912 327 11288.38 67.64 57157.86 88888.00 2014-11-23 14:52:12.412 327 11288.40 67.63 57157.69 88888.00 2014-11-23 14:52:12.912 327 11288.41 67.61 57157.75 88888.00 2014-11-23 14:52:13.412 327 11288.40 67.57 57157.81 88888.00 2014-11-23 14:52:13.912 327 11288.42 67.57 57157.78 88888.00 2014-11-23 14:52:14.412 327 11288.47 67.61 57157.75 88888.00 2014-11-23 14:52:14.912 327 11288.48 67.59 57157.61 88888.00 2014-11-23 14:52:15.412 327 11288.51 67.55 57157.39 88888.00 2014-11-23 14:52:15.912 327 11288.54 67.55 57157.18 88888.00 2014-11-23 14:52:16.412 327 11288.58 67.57 57157.23 88888.00 2014-11-23 14:52:16.912 327 11288.54 67.58 57157.29 88888.00 2014-11-23 14:52:17.412 327 11288.58 67.63 57157.24 88888.00 2014-11-23 14:52:17.912 327 11288.62 67.63 57157.21 88888.00 2014-11-23 14:52:18.412 327 11288.63 67.59 57157.17 88888.00 2014-11-23 14:52:18.912 327 11288.65 67.62 57157.14 88888.00 2014-11-23 14:52:19.412 327 11288.63 67.62 57157.05 88888.00 2014-11-23 14:52:19.912 327 11288.66 67.62 57156.97 88888.00 2014-11-23 14:52:20.412 327 11288.73 67.65 57156.92 88888.00 2014-11-23 14:52:20.912 327 11288.77 67.68 57156.89 88888.00 2014-11-23 14:52:21.412 327 11288.81 67.66 57156.85 88888.00 2014-11-23 14:52:21.912 327 11288.83 67.68 57156.75 88888.00 2014-11-23 14:52:22.412 327 11288.87 67.70 57156.70 88888.00 2014-11-23 14:52:22.912 327 11288.88 67.71 57156.66 88888.00 2014-11-23 14:52:23.412 327 11288.93 67.71 57156.66 88888.00 2014-11-23 14:52:23.912 327 11288.91 67.72 57156.57 88888.00 2014-11-23 14:52:24.412 327 11288.94 67.73 57156.37 88888.00 2014-11-23 14:52:24.912 327 11289.03 67.75 57156.24 88888.00 2014-11-23 14:52:25.412 327 11289.09 67.73 57156.12 88888.00 2014-11-23 14:52:25.912 327 11289.10 67.71 57156.09 88888.00 2014-11-23 14:52:26.412 327 11289.11 67.72 57156.07 88888.00 2014-11-23 14:52:26.912 327 11289.15 67.72 57155.96 88888.00 2014-11-23 14:52:27.412 327 11289.18 67.75 57155.90 88888.00 2014-11-23 14:52:27.912 327 11289.23 67.77 57155.86 88888.00 2014-11-23 14:52:28.412 327 11289.24 67.81 57155.82 88888.00 2014-11-23 14:52:28.912 327 11289.26 67.81 57155.77 88888.00 2014-11-23 14:52:29.412 327 11289.33 67.75 57155.72 88888.00 2014-11-23 14:52:29.912 327 11289.37 67.72 57155.64 88888.00 2014-11-23 14:52:30.412 327 11289.46 67.66 57155.60 88888.00 2014-11-23 14:52:30.912 327 11289.52 67.63 57155.55 88888.00 2014-11-23 14:52:31.412 327 11289.54 67.63 57155.47 88888.00 2014-11-23 14:52:31.912 327 11289.60 67.61 57155.40 88888.00 2014-11-23 14:52:32.412 327 11289.68 67.57 57155.45 88888.00 2014-11-23 14:52:32.912 327 11289.74 67.54 57155.45 88888.00 2014-11-23 14:52:33.412 327 11289.81 67.58 57155.40 88888.00 2014-11-23 14:52:33.912 327 11289.88 67.56 57155.32 88888.00 2014-11-23 14:52:34.412 327 11289.91 67.49 57155.31 88888.00 2014-11-23 14:52:34.912 327 11289.95 67.43 57155.21 88888.00 2014-11-23 14:52:35.412 327 11290.04 67.35 57154.97 88888.00 2014-11-23 14:52:35.912 327 11290.09 67.32 57154.90 88888.00 2014-11-23 14:52:36.412 327 11290.18 67.32 57154.78 88888.00 2014-11-23 14:52:36.912 327 11290.22 67.35 57154.71 88888.00 2014-11-23 14:52:37.412 327 11290.32 67.32 57154.64 88888.00 2014-11-23 14:52:37.912 327 11290.39 67.30 57154.61 88888.00 2014-11-23 14:52:38.412 327 11290.40 67.28 57154.46 88888.00 2014-11-23 14:52:38.912 327 11290.47 67.27 57154.32 88888.00 2014-11-23 14:52:39.412 327 11290.54 67.18 57154.27 88888.00 2014-11-23 14:52:39.912 327 11290.64 67.09 57154.20 88888.00 2014-11-23 14:52:40.412 327 11290.72 67.03 57154.14 88888.00 2014-11-23 14:52:40.912 327 11290.78 67.02 57154.04 88888.00 2014-11-23 14:52:41.412 327 11290.86 66.97 57153.93 88888.00 2014-11-23 14:52:41.912 327 11290.91 66.84 57153.96 88888.00 2014-11-23 14:52:42.412 327 11290.97 66.80 57153.94 88888.00 2014-11-23 14:52:42.912 327 11291.05 66.82 57153.83 88888.00 2014-11-23 14:52:43.412 327 11291.10 66.80 57153.78 88888.00 2014-11-23 14:52:43.912 327 11291.17 66.73 57153.75 88888.00 2014-11-23 14:52:44.412 327 11291.23 66.69 57153.70 88888.00 2014-11-23 14:52:44.912 327 11291.27 66.68 57153.64 88888.00 2014-11-23 14:52:45.412 327 11291.33 66.60 57153.67 88888.00 2014-11-23 14:52:45.912 327 11291.39 66.57 57153.61 88888.00 2014-11-23 14:52:46.412 327 11291.50 66.53 57153.58 88888.00 2014-11-23 14:52:46.912 327 11291.60 66.52 57153.55 88888.00 2014-11-23 14:52:47.412 327 11291.65 66.52 57153.58 88888.00 2014-11-23 14:52:47.912 327 11291.72 66.52 57153.57 88888.00 2014-11-23 14:52:48.412 327 11291.86 66.50 57153.50 88888.00 2014-11-23 14:52:48.912 327 11291.96 66.46 57153.42 88888.00 2014-11-23 14:52:49.412 327 11292.02 66.42 57153.41 88888.00 2014-11-23 14:52:49.912 327 11292.07 66.35 57153.35 88888.00 2014-11-23 14:52:50.412 327 11292.15 66.35 57153.29 88888.00 2014-11-23 14:52:50.912 327 11292.20 66.33 57153.24 88888.00 2014-11-23 14:52:51.412 327 11292.29 66.32 57153.17 88888.00 2014-11-23 14:52:51.912 327 11292.35 66.28 57153.20 88888.00 2014-11-23 14:52:52.412 327 11292.44 66.27 57153.19 88888.00 2014-11-23 14:52:52.912 327 11292.51 66.23 57153.27 88888.00 2014-11-23 14:52:53.412 327 11292.59 66.22 57153.30 88888.00 2014-11-23 14:52:53.912 327 11292.64 66.21 57153.29 88888.00 2014-11-23 14:52:54.412 327 11292.71 66.20 57153.13 88888.00 2014-11-23 14:52:54.912 327 11292.75 66.20 57153.12 88888.00 2014-11-23 14:52:55.412 327 11292.80 66.18 57153.09 88888.00 2014-11-23 14:52:55.912 327 11292.86 66.15 57153.07 88888.00 2014-11-23 14:52:56.412 327 11292.90 66.13 57153.03 88888.00 2014-11-23 14:52:56.912 327 11292.96 66.14 57152.96 88888.00 2014-11-23 14:52:57.412 327 11293.03 66.15 57152.93 88888.00 2014-11-23 14:52:57.912 327 11293.11 66.14 57152.87 88888.00 2014-11-23 14:52:58.412 327 11293.19 66.07 57152.81 88888.00 2014-11-23 14:52:58.912 327 11293.20 66.05 57152.75 88888.00 2014-11-23 14:52:59.412 327 11293.20 66.06 57152.67 88888.00 2014-11-23 14:52:59.912 327 11293.24 66.08 57152.62 88888.00 2014-11-23 14:53:00.412 327 11293.31 66.02 57152.59 88888.00 2014-11-23 14:53:00.912 327 11293.35 65.95 57152.49 88888.00 2014-11-23 14:53:01.412 327 11293.39 65.93 57152.41 88888.00 2014-11-23 14:53:01.912 327 11293.43 65.95 57152.37 88888.00 2014-11-23 14:53:02.412 327 11293.48 65.95 57152.30 88888.00 2014-11-23 14:53:02.912 327 11293.50 65.93 57152.24 88888.00 2014-11-23 14:53:03.412 327 11293.57 65.93 57152.15 88888.00 2014-11-23 14:53:03.912 327 11293.66 65.88 57152.09 88888.00 2014-11-23 14:53:04.412 327 11293.70 65.88 57152.08 88888.00 2014-11-23 14:53:04.912 327 11293.78 65.86 57152.04 88888.00 2014-11-23 14:53:05.412 327 11293.85 65.82 57152.02 88888.00 2014-11-23 14:53:05.912 327 11293.85 65.84 57151.95 88888.00 2014-11-23 14:53:06.412 327 11293.89 65.84 57151.91 88888.00 2014-11-23 14:53:06.912 327 11293.95 65.82 57151.89 88888.00 2014-11-23 14:53:07.412 327 11294.01 65.77 57151.81 88888.00 2014-11-23 14:53:07.912 327 11294.04 65.77 57151.81 88888.00 2014-11-23 14:53:08.412 327 11294.09 65.77 57151.85 88888.00 2014-11-23 14:53:08.912 327 11294.19 65.77 57151.96 88888.00 2014-11-23 14:53:09.412 327 11294.19 65.72 57151.90 88888.00 2014-11-23 14:53:09.912 327 11294.25 65.67 57151.82 88888.00 2014-11-23 14:53:10.412 327 11294.30 65.67 57151.87 88888.00 2014-11-23 14:53:10.912 327 11294.29 65.65 57151.90 88888.00 2014-11-23 14:53:11.412 327 11294.35 65.62 57151.95 88888.00 2014-11-23 14:53:11.912 327 11294.42 65.64 57151.96 88888.00 2014-11-23 14:53:12.412 327 11294.42 65.62 57151.98 88888.00 2014-11-23 14:53:12.912 327 11294.45 65.59 57151.95 88888.00 2014-11-23 14:53:13.412 327 11294.56 65.64 57151.98 88888.00 2014-11-23 14:53:13.912 327 11294.64 65.64 57152.04 88888.00 2014-11-23 14:53:14.412 327 11294.67 65.58 57152.01 88888.00 2014-11-23 14:53:14.912 327 11294.66 65.60 57152.03 88888.00 2014-11-23 14:53:15.412 327 11294.72 65.60 57152.16 88888.00 2014-11-23 14:53:15.912 327 11294.77 65.65 57152.20 88888.00 2014-11-23 14:53:16.412 327 11294.84 65.67 57152.21 88888.00 2014-11-23 14:53:16.912 327 11294.88 65.67 57152.29 88888.00 2014-11-23 14:53:17.412 327 11294.95 65.68 57152.29 88888.00 2014-11-23 14:53:17.912 327 11295.00 65.67 57152.42 88888.00 2014-11-23 14:53:18.412 327 11295.03 65.68 57152.46 88888.00 2014-11-23 14:53:18.912 327 11295.08 65.72 57152.42 88888.00 2014-11-23 14:53:19.412 327 11295.16 65.71 57152.42 88888.00 2014-11-23 14:53:19.912 327 11295.20 65.66 57152.45 88888.00 2014-11-23 14:53:20.412 327 11295.26 65.66 57152.55 88888.00 2014-11-23 14:53:20.912 327 11295.30 65.68 57152.61 88888.00 2014-11-23 14:53:21.412 327 11295.39 65.65 57152.67 88888.00 2014-11-23 14:53:21.912 327 11295.47 65.64 57152.66 88888.00 2014-11-23 14:53:22.412 327 11295.50 65.68 57152.69 88888.00 2014-11-23 14:53:22.912 327 11295.51 65.69 57152.78 88888.00 2014-11-23 14:53:23.412 327 11295.58 65.68 57152.81 88888.00 2014-11-23 14:53:23.912 327 11295.64 65.69 57152.81 88888.00 2014-11-23 14:53:24.412 327 11295.68 65.72 57152.85 88888.00 2014-11-23 14:53:24.912 327 11295.76 65.78 57152.97 88888.00 2014-11-23 14:53:25.412 327 11295.78 65.74 57152.99 88888.00 2014-11-23 14:53:25.912 327 11295.82 65.78 57153.10 88888.00 2014-11-23 14:53:26.412 327 11295.85 65.79 57153.19 88888.00 2014-11-23 14:53:26.912 327 11295.88 65.79 57153.23 88888.00 2014-11-23 14:53:27.412 327 11295.91 65.75 57153.18 88888.00 2014-11-23 14:53:27.912 327 11295.96 65.78 57153.26 88888.00 2014-11-23 14:53:28.412 327 11296.00 65.77 57153.38 88888.00 2014-11-23 14:53:28.912 327 11296.02 65.77 57153.39 88888.00 2014-11-23 14:53:29.412 327 11296.02 65.82 57153.46 88888.00 2014-11-23 14:53:29.912 327 11296.02 65.82 57153.52 88888.00 2014-11-23 14:53:30.412 327 11296.05 65.88 57153.56 88888.00 2014-11-23 14:53:30.912 327 11296.06 65.93 57153.71 88888.00 2014-11-23 14:53:31.412 327 11296.13 65.93 57153.87 88888.00 2014-11-23 14:53:31.912 327 11296.17 65.92 57153.93 88888.00 2014-11-23 14:53:32.412 327 11296.17 65.98 57153.97 88888.00 2014-11-23 14:53:32.912 327 11296.19 66.00 57154.01 88888.00 2014-11-23 14:53:33.412 327 11296.20 66.01 57154.12 88888.00 2014-11-23 14:53:33.912 327 11296.27 66.01 57154.20 88888.00 2014-11-23 14:53:34.412 327 11296.33 66.00 57154.31 88888.00 2014-11-23 14:53:34.912 327 11296.34 66.05 57154.41 88888.00 2014-11-23 14:53:35.412 327 11296.34 66.14 57154.42 88888.00 2014-11-23 14:53:35.912 327 11296.39 66.16 57154.58 88888.00 2014-11-23 14:53:36.412 327 11296.45 66.15 57154.81 88888.00 2014-11-23 14:53:36.912 327 11296.44 66.21 57154.86 88888.00 2014-11-23 14:53:37.412 327 11296.45 66.25 57154.85 88888.00 2014-11-23 14:53:37.912 327 11296.52 66.26 57154.83 88888.00 2014-11-23 14:53:38.412 327 11296.56 66.29 57154.95 88888.00 2014-11-23 14:53:38.912 327 11296.59 66.33 57155.15 88888.00 2014-11-23 14:53:39.412 327 11296.63 66.34 57155.10 88888.00 2014-11-23 14:53:39.912 327 11296.66 66.37 57155.04 88888.00 2014-11-23 14:53:40.412 327 11296.67 66.48 57155.15 88888.00 2014-11-23 14:53:40.912 327 11296.68 66.49 57155.24 88888.00 2014-11-23 14:53:41.412 327 11296.73 66.52 57155.24 88888.00 2014-11-23 14:53:41.912 327 11296.75 66.53 57155.34 88888.00 2014-11-23 14:53:42.412 327 11296.81 66.60 57155.42 88888.00 2014-11-23 14:53:42.912 327 11296.85 66.61 57155.45 88888.00 2014-11-23 14:53:43.412 327 11296.89 66.64 57155.56 88888.00 2014-11-23 14:53:43.912 327 11296.94 66.68 57155.56 88888.00 2014-11-23 14:53:44.412 327 11296.97 66.76 57155.67 88888.00 2014-11-23 14:53:44.912 327 11297.04 66.66 57155.72 88888.00 2014-11-23 14:53:45.412 327 11297.03 66.67 57155.77 88888.00 2014-11-23 14:53:45.912 327 11297.03 66.71 57155.82 88888.00 2014-11-23 14:53:46.412 327 11297.07 66.80 57155.87 88888.00 2014-11-23 14:53:46.912 327 11297.07 66.76 57155.90 88888.00 2014-11-23 14:53:47.412 327 11297.17 66.75 57155.90 88888.00 2014-11-23 14:53:47.912 327 11297.15 66.73 57155.75 88888.00 2014-11-23 14:53:48.412 327 11297.16 66.79 57155.76 88888.00 2014-11-23 14:53:48.912 327 11297.22 66.80 57155.77 88888.00 2014-11-23 14:53:49.412 327 11297.21 66.77 57155.77 88888.00 2014-11-23 14:53:49.912 327 11297.25 66.77 57155.80 88888.00 2014-11-23 14:53:50.412 327 11297.27 66.80 57155.72 88888.00 2014-11-23 14:53:50.912 327 11297.29 66.89 57155.75 88888.00 2014-11-23 14:53:51.412 327 11297.32 66.93 57155.86 88888.00 2014-11-23 14:53:51.912 327 11297.34 66.93 57155.94 88888.00 2014-11-23 14:53:52.412 327 11297.41 66.88 57155.94 88888.00 2014-11-23 14:53:52.912 327 11297.44 66.87 57155.89 88888.00 2014-11-23 14:53:53.412 327 11297.45 66.86 57155.90 88888.00 2014-11-23 14:53:53.912 327 11297.44 66.83 57155.95 88888.00 2014-11-23 14:53:54.412 327 11297.45 66.84 57156.00 88888.00 2014-11-23 14:53:54.912 327 11297.43 66.83 57155.99 88888.00 2014-11-23 14:53:55.412 327 11297.43 66.80 57155.92 88888.00 2014-11-23 14:53:55.912 327 11297.48 66.81 57155.94 88888.00 2014-11-23 14:53:56.412 327 11297.48 66.77 57155.99 88888.00 2014-11-23 14:53:56.912 327 11297.46 66.75 57156.09 88888.00 2014-11-23 14:53:57.412 327 11297.43 66.76 57156.02 88888.00 2014-11-23 14:53:57.912 327 11297.49 66.71 57155.95 88888.00 2014-11-23 14:53:58.412 327 11297.51 66.71 57156.08 88888.00 2014-11-23 14:53:58.912 327 11297.50 66.70 57156.15 88888.00 2014-11-23 14:53:59.412 327 11297.45 66.67 57156.24 88888.00 2014-11-23 14:53:59.912 327 11297.44 66.64 57156.28 88888.00 2014-11-23 14:54:00.412 327 11297.49 66.61 57156.24 88888.00 2014-11-23 14:54:00.912 327 11297.46 66.53 57156.21 88888.00 2014-11-23 14:54:01.412 327 11297.41 66.50 57156.31 88888.00 2014-11-23 14:54:01.912 327 11297.43 66.54 57156.33 88888.00 2014-11-23 14:54:02.412 327 11297.42 66.53 57156.26 88888.00 2014-11-23 14:54:02.912 327 11297.43 66.62 57156.32 88888.00 2014-11-23 14:54:03.412 327 11297.43 66.70 57156.32 88888.00 2014-11-23 14:54:03.912 327 11297.37 66.67 57156.37 88888.00 2014-11-23 14:54:04.412 327 11297.35 66.67 57156.38 88888.00 2014-11-23 14:54:04.912 327 11297.36 66.62 57156.41 88888.00 2014-11-23 14:54:05.412 327 11297.30 66.54 57156.43 88888.00 2014-11-23 14:54:05.912 327 11297.25 66.53 57156.43 88888.00 2014-11-23 14:54:06.412 327 11297.28 66.50 57156.44 88888.00 2014-11-23 14:54:06.912 327 11297.28 66.47 57156.52 88888.00 2014-11-23 14:54:07.412 327 11297.27 66.50 57156.60 88888.00 2014-11-23 14:54:07.912 327 11297.25 66.57 57156.65 88888.00 2014-11-23 14:54:08.412 327 11297.27 66.59 57156.57 88888.00 2014-11-23 14:54:08.912 327 11297.23 66.64 57156.60 88888.00 2014-11-23 14:54:09.412 327 11297.23 66.61 57156.62 88888.00 2014-11-23 14:54:09.912 327 11297.27 66.53 57156.65 88888.00 2014-11-23 14:54:10.412 327 11297.30 66.50 57156.60 88888.00 2014-11-23 14:54:10.912 327 11297.25 66.52 57156.46 88888.00 2014-11-23 14:54:11.412 327 11297.27 66.54 57156.57 88888.00 2014-11-23 14:54:11.912 327 11297.28 66.54 57156.58 88888.00 2014-11-23 14:54:12.412 327 11297.31 66.52 57156.56 88888.00 2014-11-23 14:54:12.912 327 11297.34 66.53 57156.57 88888.00 2014-11-23 14:54:13.412 327 11297.32 66.49 57156.58 88888.00 2014-11-23 14:54:13.912 327 11297.36 66.48 57156.53 88888.00 2014-11-23 14:54:14.412 327 11297.38 66.45 57156.46 88888.00 2014-11-23 14:54:14.912 327 11297.41 66.42 57156.38 88888.00 2014-11-23 14:54:15.412 327 11297.42 66.49 57156.27 88888.00 2014-11-23 14:54:15.912 327 11297.45 66.50 57156.26 88888.00 2014-11-23 14:54:16.412 327 11297.46 66.46 57156.18 88888.00 2014-11-23 14:54:16.912 327 11297.50 66.42 57155.99 88888.00 2014-11-23 14:54:17.412 327 11297.52 66.42 57155.86 88888.00 2014-11-23 14:54:17.912 327 11297.52 66.39 57155.81 88888.00 2014-11-23 14:54:18.412 327 11297.55 66.41 57155.85 88888.00 2014-11-23 14:54:18.912 327 11297.56 66.39 57155.83 88888.00 2014-11-23 14:54:19.412 327 11297.57 66.36 57155.90 88888.00 2014-11-23 14:54:19.912 327 11297.60 66.42 57155.80 88888.00 2014-11-23 14:54:20.412 327 11297.59 66.47 57155.81 88888.00 2014-11-23 14:54:20.912 327 11297.59 66.43 57155.86 88888.00 2014-11-23 14:54:21.412 327 11297.59 66.41 57155.87 88888.00 2014-11-23 14:54:21.912 327 11297.60 66.50 57155.90 88888.00 2014-11-23 14:54:22.412 327 11297.64 66.50 57155.93 88888.00 2014-11-23 14:54:22.912 327 11297.66 66.52 57155.87 88888.00 2014-11-23 14:54:23.412 327 11297.63 66.50 57155.79 88888.00 2014-11-23 14:54:23.912 327 11297.63 66.43 57155.88 88888.00 2014-11-23 14:54:24.412 327 11297.64 66.47 57155.96 88888.00 2014-11-23 14:54:24.912 327 11297.62 66.45 57155.90 88888.00 2014-11-23 14:54:25.412 327 11297.63 66.45 57155.76 88888.00 2014-11-23 14:54:25.912 327 11297.67 66.43 57155.73 88888.00 2014-11-23 14:54:26.412 327 11297.62 66.36 57155.86 88888.00 2014-11-23 14:54:26.912 327 11297.63 66.34 57155.87 88888.00 2014-11-23 14:54:27.412 327 11297.62 66.36 57155.90 88888.00 2014-11-23 14:54:27.912 327 11297.59 66.32 57156.01 88888.00 2014-11-23 14:54:28.412 327 11297.59 66.33 57156.09 88888.00 2014-11-23 14:54:28.912 327 11297.62 66.40 57156.14 88888.00 2014-11-23 14:54:29.412 327 11297.62 66.40 57156.27 88888.00 2014-11-23 14:54:29.912 327 11297.58 66.40 57156.24 88888.00 2014-11-23 14:54:30.412 327 11297.59 66.37 57156.33 88888.00 2014-11-23 14:54:30.912 327 11297.60 66.41 57156.46 88888.00 2014-11-23 14:54:31.412 327 11297.63 66.46 57156.54 88888.00 2014-11-23 14:54:31.912 327 11297.65 66.46 57156.67 88888.00 2014-11-23 14:54:32.412 327 11297.66 66.46 57156.85 88888.00 2014-11-23 14:54:32.912 327 11297.60 66.55 57156.97 88888.00 2014-11-23 14:54:33.412 327 11297.58 66.56 57157.07 88888.00 2014-11-23 14:54:33.912 327 11297.60 66.52 57157.12 88888.00 2014-11-23 14:54:34.412 327 11297.59 66.50 57157.14 88888.00 2014-11-23 14:54:34.912 327 11297.58 66.49 57157.02 88888.00 2014-11-23 14:54:35.412 327 11297.66 66.52 57157.03 88888.00 2014-11-23 14:54:35.912 327 11297.69 66.55 57157.16 88888.00 2014-11-23 14:54:36.412 327 11297.71 66.52 57157.26 88888.00 2014-11-23 14:54:36.912 327 11297.73 66.53 57157.30 88888.00 2014-11-23 14:54:37.412 327 11297.76 66.52 57157.31 88888.00 2014-11-23 14:54:37.912 327 11297.77 66.46 57157.29 88888.00 2014-11-23 14:54:38.412 327 11297.83 66.40 57157.30 88888.00 2014-11-23 14:54:38.912 327 11297.78 66.39 57157.35 88888.00 2014-11-23 14:54:39.412 327 11297.79 66.36 57157.35 88888.00 2014-11-23 14:54:39.912 327 11297.80 66.34 57157.41 88888.00 2014-11-23 14:54:40.412 327 11297.81 66.29 57157.39 88888.00 2014-11-23 14:54:40.912 327 11297.84 66.29 57157.31 88888.00 2014-11-23 14:54:41.412 327 11297.83 66.30 57157.21 88888.00 2014-11-23 14:54:41.912 327 11297.88 66.22 57157.17 88888.00 2014-11-23 14:54:42.412 327 11297.93 66.18 57157.21 88888.00 2014-11-23 14:54:42.912 327 11297.95 66.11 57157.23 88888.00 2014-11-23 14:54:43.412 327 11297.99 66.07 57157.24 88888.00 2014-11-23 14:54:43.912 327 11298.02 66.06 57157.26 88888.00 2014-11-23 14:54:44.412 327 11298.00 66.09 57157.28 88888.00 2014-11-23 14:54:44.912 327 11298.00 66.06 57157.31 88888.00 2014-11-23 14:54:45.412 327 11298.04 66.05 57157.21 88888.00 2014-11-23 14:54:45.912 327 11298.00 66.00 57157.05 88888.00 2014-11-23 14:54:46.412 327 11297.98 65.92 57157.05 88888.00 2014-11-23 14:54:46.912 327 11297.99 65.95 57157.04 88888.00 2014-11-23 14:54:47.412 327 11298.01 66.02 57157.08 88888.00 2014-11-23 14:54:47.912 327 11297.98 66.01 57157.20 88888.00 2014-11-23 14:54:48.412 327 11297.94 66.00 57157.27 88888.00 2014-11-23 14:54:48.912 327 11297.97 65.96 57157.33 88888.00 2014-11-23 14:54:49.412 327 11297.99 65.93 57157.34 88888.00 2014-11-23 14:54:49.912 327 11297.98 65.92 57157.35 88888.00 2014-11-23 14:54:50.412 327 11297.93 65.94 57157.37 88888.00 2014-11-23 14:54:50.912 327 11297.94 65.87 57157.35 88888.00 2014-11-23 14:54:51.412 327 11297.97 65.80 57157.29 88888.00 2014-11-23 14:54:51.912 327 11297.98 65.77 57157.22 88888.00 2014-11-23 14:54:52.412 327 11297.92 65.66 57157.15 88888.00 2014-11-23 14:54:52.912 327 11297.90 65.59 57157.14 88888.00 2014-11-23 14:54:53.412 327 11297.92 65.53 57157.08 88888.00 2014-11-23 14:54:53.912 327 11297.90 65.50 57157.04 88888.00 2014-11-23 14:54:54.412 327 11297.87 65.46 57156.96 88888.00 2014-11-23 14:54:54.912 327 11297.81 65.40 57156.92 88888.00 2014-11-23 14:54:55.412 327 11297.84 65.37 57156.91 88888.00 2014-11-23 14:54:55.912 327 11297.88 65.40 57156.91 88888.00 2014-11-23 14:54:56.412 327 11297.90 65.47 57156.94 88888.00 2014-11-23 14:54:56.912 327 11297.86 65.44 57156.96 88888.00 2014-11-23 14:54:57.412 327 11297.86 65.40 57156.92 88888.00 2014-11-23 14:54:57.912 327 11297.84 65.35 57156.96 88888.00 2014-11-23 14:54:58.412 327 11297.83 65.35 57156.95 88888.00 2014-11-23 14:54:58.912 327 11297.77 65.32 57156.86 88888.00 2014-11-23 14:54:59.412 327 11297.76 65.32 57156.85 88888.00 2014-11-23 14:54:59.912 327 11297.77 65.27 57156.82 88888.00 2014-11-23 14:55:00.412 327 11297.77 65.21 57156.82 88888.00 2014-11-23 14:55:00.912 327 11297.79 65.19 57156.79 88888.00 2014-11-23 14:55:01.412 327 11297.78 65.14 57156.72 88888.00 2014-11-23 14:55:01.912 327 11297.78 65.12 57156.80 88888.00 2014-11-23 14:55:02.412 327 11297.78 65.16 57156.86 88888.00 2014-11-23 14:55:02.912 327 11297.84 65.18 57156.82 88888.00 2014-11-23 14:55:03.412 327 11297.87 65.09 57156.76 88888.00 2014-11-23 14:55:03.912 327 11297.85 65.07 57156.79 88888.00 2014-11-23 14:55:04.412 327 11297.83 65.11 57156.80 88888.00 2014-11-23 14:55:04.912 327 11297.80 65.04 57156.79 88888.00 2014-11-23 14:55:05.412 327 11297.81 65.05 57156.79 88888.00 2014-11-23 14:55:05.912 327 11297.83 65.05 57156.76 88888.00 2014-11-23 14:55:06.412 327 11297.80 64.98 57156.75 88888.00 2014-11-23 14:55:06.912 327 11297.77 64.92 57156.75 88888.00 2014-11-23 14:55:07.412 327 11297.74 64.91 57156.72 88888.00 2014-11-23 14:55:07.912 327 11297.77 64.92 57156.69 88888.00 2014-11-23 14:55:08.412 327 11297.70 64.86 57156.75 88888.00 2014-11-23 14:55:08.912 327 11297.66 64.86 57156.94 88888.00 2014-11-23 14:55:09.412 327 11297.67 64.87 57157.05 88888.00 2014-11-23 14:55:09.912 327 11297.66 64.89 57157.12 88888.00 2014-11-23 14:55:10.412 327 11297.62 64.90 57157.18 88888.00 2014-11-23 14:55:10.912 327 11297.66 64.85 57157.22 88888.00 2014-11-23 14:55:11.412 327 11297.67 64.77 57157.30 88888.00 2014-11-23 14:55:11.912 327 11297.64 64.76 57157.40 88888.00 2014-11-23 14:55:12.412 327 11297.63 64.76 57157.50 88888.00 2014-11-23 14:55:12.912 327 11297.58 64.75 57157.57 88888.00 2014-11-23 14:55:13.412 327 11297.53 64.69 57157.66 88888.00 2014-11-23 14:55:13.912 327 11297.55 64.63 57157.69 88888.00 2014-11-23 14:55:14.412 327 11297.55 64.59 57157.74 88888.00 2014-11-23 14:55:14.912 327 11297.56 64.62 57157.85 88888.00 2014-11-23 14:55:15.412 327 11297.56 64.62 57157.93 88888.00 2014-11-23 14:55:15.912 327 11297.51 64.62 57158.02 88888.00 2014-11-23 14:55:16.412 327 11297.50 64.62 57158.01 88888.00 2014-11-23 14:55:16.912 327 11297.53 64.60 57158.10 88888.00 2014-11-23 14:55:17.412 327 11297.53 64.63 57158.12 88888.00 2014-11-23 14:55:17.912 327 11297.51 64.62 57158.12 88888.00 2014-11-23 14:55:18.412 327 11297.53 64.64 57158.21 88888.00 2014-11-23 14:55:18.912 327 11297.50 64.62 57158.37 88888.00 2014-11-23 14:55:19.412 327 11297.49 64.59 57158.49 88888.00 2014-11-23 14:55:19.912 327 11297.46 64.59 57158.56 88888.00 2014-11-23 14:55:20.412 327 11297.44 64.58 57158.64 88888.00 2014-11-23 14:55:20.912 327 11297.41 64.59 57158.72 88888.00 2014-11-23 14:55:21.412 327 11297.37 64.58 57158.81 88888.00 2014-11-23 14:55:21.912 327 11297.39 64.63 57158.95 88888.00 2014-11-23 14:55:22.412 327 11297.43 64.60 57159.04 88888.00 2014-11-23 14:55:22.912 327 11297.42 64.58 57159.16 88888.00 2014-11-23 14:55:23.412 327 11297.41 64.59 57159.27 88888.00 2014-11-23 14:55:23.912 327 11297.38 64.64 57159.20 88888.00 2014-11-23 14:55:24.412 327 11297.37 64.68 57159.25 88888.00 2014-11-23 14:55:24.912 327 11297.35 64.68 57159.30 88888.00 2014-11-23 14:55:25.412 327 11297.37 64.68 57159.34 88888.00 2014-11-23 14:55:25.912 327 11297.34 64.69 57159.38 88888.00 2014-11-23 14:55:26.412 327 11297.34 64.70 57159.41 88888.00 2014-11-23 14:55:26.912 327 11297.34 64.64 57159.36 88888.00 2014-11-23 14:55:27.412 327 11297.32 64.62 57159.32 88888.00 2014-11-23 14:55:27.912 327 11297.25 64.57 57159.32 88888.00 2014-11-23 14:55:28.412 327 11297.27 64.55 57159.41 88888.00 2014-11-23 14:55:28.912 327 11297.29 64.55 57159.59 88888.00 2014-11-23 14:55:29.412 327 11297.27 64.52 57159.65 88888.00 2014-11-23 14:55:29.912 327 11297.22 64.49 57159.64 88888.00 2014-11-23 14:55:30.412 327 11297.27 64.48 57159.62 88888.00 2014-11-23 14:55:30.912 327 11297.25 64.49 57159.59 88888.00 2014-11-23 14:55:31.413 327 11297.20 64.51 57159.61 88888.00 2014-11-23 14:55:31.913 327 11297.18 64.51 57159.65 88888.00 2014-11-23 14:55:32.413 327 11297.18 64.46 57159.68 88888.00 2014-11-23 14:55:32.913 327 11297.14 64.50 57159.68 88888.00 2014-11-23 14:55:33.413 327 11297.13 64.49 57159.70 88888.00 2014-11-23 14:55:33.913 327 11297.11 64.42 57159.74 88888.00 2014-11-23 14:55:34.413 327 11297.10 64.42 57159.93 88888.00 2014-11-23 14:55:34.913 327 11297.09 64.41 57160.03 88888.00 2014-11-23 14:55:35.413 327 11297.04 64.39 57160.06 88888.00 2014-11-23 14:55:35.913 327 11297.07 64.36 57160.04 88888.00 2014-11-23 14:55:36.413 327 11297.03 64.31 57160.10 88888.00 2014-11-23 14:55:36.913 327 11297.02 64.28 57160.24 88888.00 2014-11-23 14:55:37.413 327 11297.01 64.26 57160.29 88888.00 2014-11-23 14:55:37.913 327 11296.90 64.25 57160.42 88888.00 2014-11-23 14:55:38.413 327 11296.90 64.15 57160.55 88888.00 2014-11-23 14:55:38.913 327 11296.87 64.15 57160.52 88888.00 2014-11-23 14:55:39.413 327 11296.88 64.14 57160.60 88888.00 2014-11-23 14:55:39.913 327 11296.85 64.11 57160.69 88888.00 2014-11-23 14:55:40.413 327 11296.82 64.05 57160.80 88888.00 2014-11-23 14:55:40.913 327 11296.80 64.04 57160.96 88888.00 2014-11-23 14:55:41.413 327 11296.81 64.08 57161.14 88888.00 2014-11-23 14:55:41.913 327 11296.82 64.12 57161.29 88888.00 2014-11-23 14:55:42.413 327 11296.83 64.08 57161.38 88888.00 2014-11-23 14:55:42.913 327 11296.80 64.07 57161.41 88888.00 2014-11-23 14:55:43.413 327 11296.80 64.04 57161.42 88888.00 2014-11-23 14:55:43.913 327 11296.80 64.09 57161.47 88888.00 2014-11-23 14:55:44.413 327 11296.78 64.10 57161.69 88888.00 2014-11-23 14:55:44.913 327 11296.70 64.05 57161.82 88888.00 2014-11-23 14:55:45.413 327 11296.66 64.03 57161.93 88888.00 2014-11-23 14:55:45.913 327 11296.68 64.08 57162.05 88888.00 2014-11-23 14:55:46.413 327 11296.68 64.07 57162.22 88888.00 2014-11-23 14:55:46.913 327 11296.66 64.08 57162.35 88888.00 2014-11-23 14:55:47.413 327 11296.61 64.07 57162.51 88888.00 2014-11-23 14:55:47.913 327 11296.52 64.09 57162.67 88888.00 2014-11-23 14:55:48.413 327 11296.52 64.11 57162.82 88888.00 2014-11-23 14:55:48.913 327 11296.53 64.17 57162.95 88888.00 2014-11-23 14:55:49.413 327 11296.47 64.18 57163.11 88888.00 2014-11-23 14:55:49.913 327 11296.46 64.17 57163.20 88888.00 2014-11-23 14:55:50.413 327 11296.46 64.18 57163.25 88888.00 2014-11-23 14:55:50.913 327 11296.45 64.22 57163.28 88888.00 2014-11-23 14:55:51.413 327 11296.45 64.25 57163.41 88888.00 2014-11-23 14:55:51.913 327 11296.45 64.23 57163.51 88888.00 2014-11-23 14:55:52.413 327 11296.44 64.24 57163.58 88888.00 2014-11-23 14:55:52.913 327 11296.40 64.26 57163.59 88888.00 2014-11-23 14:55:53.413 327 11296.41 64.25 57163.64 88888.00 2014-11-23 14:55:53.913 327 11296.41 64.22 57163.75 88888.00 2014-11-23 14:55:54.413 327 11296.34 64.24 57163.76 88888.00 2014-11-23 14:55:54.913 327 11296.30 64.25 57163.70 88888.00 2014-11-23 14:55:55.413 327 11296.28 64.23 57163.68 88888.00 2014-11-23 14:55:55.913 327 11296.23 64.22 57163.75 88888.00 2014-11-23 14:55:56.413 327 11296.20 64.22 57163.86 88888.00 2014-11-23 14:55:56.913 327 11296.20 64.19 57163.94 88888.00 2014-11-23 14:55:57.413 327 11296.18 64.18 57163.92 88888.00 2014-11-23 14:55:57.913 327 11296.13 64.24 57163.90 88888.00 2014-11-23 14:55:58.413 327 11296.11 64.24 57163.89 88888.00 2014-11-23 14:55:58.913 327 11296.06 64.23 57164.03 88888.00 2014-11-23 14:55:59.413 327 11296.00 64.23 57164.04 88888.00 2014-11-23 14:55:59.913 327 11295.98 64.25 57164.04 88888.00 2014-11-23 14:56:00.413 327 11295.95 64.24 57164.05 88888.00 2014-11-23 14:56:00.913 327 11295.96 64.19 57164.05 88888.00 2014-11-23 14:56:01.413 327 11295.88 64.17 57164.16 88888.00 2014-11-23 14:56:01.913 327 11295.78 64.18 57164.18 88888.00 2014-11-23 14:56:02.413 327 11295.75 64.15 57164.16 88888.00 2014-11-23 14:56:02.913 327 11295.72 64.11 57164.22 88888.00 2014-11-23 14:56:03.413 327 11295.65 64.01 57164.29 88888.00 2014-11-23 14:56:03.913 327 11295.60 63.92 57164.34 88888.00 2014-11-23 14:56:04.413 327 11295.53 63.94 57164.41 88888.00 2014-11-23 14:56:04.913 327 11295.47 63.95 57164.37 88888.00 2014-11-23 14:56:05.413 327 11295.41 63.88 57164.40 88888.00 2014-11-23 14:56:05.913 327 11295.35 63.87 57164.43 88888.00 2014-11-23 14:56:06.413 327 11295.29 63.89 57164.42 88888.00 2014-11-23 14:56:06.913 327 11295.26 63.89 57164.47 88888.00 2014-11-23 14:56:07.413 327 11295.22 63.88 57164.59 88888.00 2014-11-23 14:56:07.913 327 11295.20 63.82 57164.60 88888.00 2014-11-23 14:56:08.413 327 11295.17 63.77 57164.62 88888.00 2014-11-23 14:56:08.913 327 11295.17 63.78 57164.66 88888.00 2014-11-23 14:56:09.413 327 11295.13 63.76 57164.73 88888.00 2014-11-23 14:56:09.913 327 11295.09 63.76 57164.81 88888.00 2014-11-23 14:56:10.413 327 11295.08 63.78 57164.84 88888.00 2014-11-23 14:56:10.913 327 11295.09 63.70 57164.92 88888.00 2014-11-23 14:56:11.413 327 11294.98 63.70 57165.05 88888.00 2014-11-23 14:56:11.913 327 11294.96 63.74 57165.14 88888.00 2014-11-23 14:56:12.413 327 11294.96 63.78 57165.23 88888.00 2014-11-23 14:56:12.913 327 11294.98 63.80 57165.32 88888.00 2014-11-23 14:56:13.413 327 11294.88 63.82 57165.44 88888.00 2014-11-23 14:56:13.913 327 11294.91 63.85 57165.59 88888.00 2014-11-23 14:56:14.413 327 11294.91 63.89 57165.72 88888.00 2014-11-23 14:56:14.913 327 11294.88 63.87 57165.85 88888.00 2014-11-23 14:56:15.413 327 11294.89 63.84 57165.99 88888.00 2014-11-23 14:56:15.913 327 11294.85 63.85 57166.10 88888.00 2014-11-23 14:56:16.413 327 11294.87 63.88 57166.25 88888.00 2014-11-23 14:56:16.913 327 11294.86 63.90 57166.33 88888.00 2014-11-23 14:56:17.413 327 11294.81 63.92 57166.47 88888.00 2014-11-23 14:56:17.913 327 11294.78 63.97 57166.64 88888.00 2014-11-23 14:56:18.413 327 11294.79 63.96 57166.72 88888.00 2014-11-23 14:56:18.913 327 11294.78 64.03 57166.77 88888.00 2014-11-23 14:56:19.413 327 11294.75 64.08 57166.81 88888.00 2014-11-23 14:56:19.913 327 11294.78 64.11 57166.85 88888.00 2014-11-23 14:56:20.413 327 11294.68 64.08 57166.89 88888.00 2014-11-23 14:56:20.913 327 11294.63 64.11 57167.09 88888.00 2014-11-23 14:56:21.413 327 11294.59 64.16 57167.24 88888.00 2014-11-23 14:56:21.913 327 11294.61 64.14 57167.25 88888.00 2014-11-23 14:56:22.413 327 11294.60 64.15 57167.32 88888.00 2014-11-23 14:56:22.913 327 11294.57 64.16 57167.53 88888.00 2014-11-23 14:56:23.413 327 11294.54 64.16 57167.62 88888.00 2014-11-23 14:56:23.913 327 11294.52 64.19 57167.66 88888.00 2014-11-23 14:56:24.413 327 11294.46 64.21 57167.75 88888.00 2014-11-23 14:56:24.913 327 11294.40 64.22 57167.75 88888.00 2014-11-23 14:56:25.413 327 11294.39 64.18 57167.70 88888.00 2014-11-23 14:56:25.913 327 11294.37 64.19 57167.71 88888.00 2014-11-23 14:56:26.413 327 11294.35 64.21 57167.74 88888.00 2014-11-23 14:56:26.913 327 11294.32 64.24 57167.80 88888.00 2014-11-23 14:56:27.413 327 11294.30 64.25 57167.70 88888.00 2014-11-23 14:56:27.913 327 11294.30 64.24 57167.64 88888.00 2014-11-23 14:56:28.413 327 11294.26 64.24 57167.68 88888.00 2014-11-23 14:56:28.913 327 11294.18 64.24 57167.67 88888.00 2014-11-23 14:56:29.413 327 11294.17 64.17 57167.55 88888.00 2014-11-23 14:56:29.913 327 11294.15 64.15 57167.37 88888.00 2014-11-23 14:56:30.413 327 11294.10 64.08 57167.35 88888.00 2014-11-23 14:56:30.913 327 11294.09 64.04 57167.37 88888.00 2014-11-23 14:56:31.413 327 11294.05 64.01 57167.35 88888.00 2014-11-23 14:56:31.913 327 11294.04 64.00 57167.32 88888.00 2014-11-23 14:56:32.413 327 11293.98 64.03 57167.29 88888.00 2014-11-23 14:56:32.913 327 11293.96 63.97 57167.24 88888.00 2014-11-23 14:56:33.413 327 11293.91 63.94 57167.18 88888.00 2014-11-23 14:56:33.913 327 11293.91 63.96 57167.12 88888.00 2014-11-23 14:56:34.413 327 11293.88 63.95 57167.09 88888.00 2014-11-23 14:56:34.913 327 11293.81 63.89 57167.17 88888.00 2014-11-23 14:56:35.413 327 11293.81 63.88 57167.10 88888.00 2014-11-23 14:56:35.913 327 11293.82 63.84 57167.09 88888.00 2014-11-23 14:56:36.413 327 11293.78 63.83 57167.13 88888.00 2014-11-23 14:56:36.913 327 11293.70 63.85 57167.17 88888.00 2014-11-23 14:56:37.413 327 11293.67 63.85 57167.11 88888.00 2014-11-23 14:56:37.913 327 11293.62 63.83 57167.07 88888.00 2014-11-23 14:56:38.413 327 11293.60 63.82 57167.15 88888.00 2014-11-23 14:56:38.913 327 11293.57 63.81 57167.17 88888.00 2014-11-23 14:56:39.413 327 11293.54 63.82 57167.17 88888.00 2014-11-23 14:56:39.913 327 11293.48 63.83 57167.18 88888.00 2014-11-23 14:56:40.413 327 11293.43 63.82 57167.25 88888.00 2014-11-23 14:56:40.913 327 11293.34 63.83 57167.29 88888.00 2014-11-23 14:56:41.413 327 11293.29 63.83 57167.34 88888.00 2014-11-23 14:56:41.913 327 11293.26 63.85 57167.42 88888.00 2014-11-23 14:56:42.413 327 11293.19 63.87 57167.47 88888.00 2014-11-23 14:56:42.913 327 11293.12 63.88 57167.49 88888.00 2014-11-23 14:56:43.413 327 11293.06 63.89 57167.60 88888.00 2014-11-23 14:56:43.913 327 11292.99 63.92 57167.67 88888.00 2014-11-23 14:56:44.413 327 11292.93 64.05 57167.79 88888.00 2014-11-23 14:56:44.913 327 11292.86 64.09 57167.90 88888.00 2014-11-23 14:56:45.413 327 11292.82 64.14 57168.00 88888.00 2014-11-23 14:56:45.913 327 11292.73 64.15 57168.05 88888.00 2014-11-23 14:56:46.413 327 11292.65 64.15 57168.09 88888.00 2014-11-23 14:56:46.913 327 11292.64 64.19 57168.15 88888.00 2014-11-23 14:56:47.413 327 11292.57 64.22 57168.16 88888.00 2014-11-23 14:56:47.913 327 11292.50 64.23 57168.30 88888.00 2014-11-23 14:56:48.413 327 11292.43 64.26 57168.48 88888.00 2014-11-23 14:56:48.913 327 11292.37 64.28 57168.51 88888.00 2014-11-23 14:56:49.413 327 11292.36 64.30 57168.51 88888.00 2014-11-23 14:56:49.913 327 11292.28 64.30 57168.51 88888.00 2014-11-23 14:56:50.413 327 11292.22 64.28 57168.51 88888.00 2014-11-23 14:56:50.913 327 11292.13 64.26 57168.50 88888.00 2014-11-23 14:56:51.413 327 11292.13 64.29 57168.50 88888.00 2014-11-23 14:56:51.913 327 11292.06 64.26 57168.47 88888.00 2014-11-23 14:56:52.413 327 11291.95 64.25 57168.40 88888.00 2014-11-23 14:56:52.913 327 11291.90 64.25 57168.41 88888.00 2014-11-23 14:56:53.413 327 11291.85 64.28 57168.41 88888.00 2014-11-23 14:56:53.913 327 11291.80 64.28 57168.31 88888.00 2014-11-23 14:56:54.413 327 11291.71 64.30 57168.28 88888.00 2014-11-23 14:56:54.913 327 11291.64 64.34 57168.27 88888.00 2014-11-23 14:56:55.413 327 11291.61 64.34 57168.26 88888.00 2014-11-23 14:56:55.913 327 11291.53 64.32 57168.28 88888.00 2014-11-23 14:56:56.413 327 11291.50 64.37 57168.14 88888.00 2014-11-23 14:56:56.913 327 11291.47 64.38 57168.08 88888.00 2014-11-23 14:56:57.413 327 11291.34 64.34 57168.07 88888.00 2014-11-23 14:56:57.913 327 11291.23 64.29 57168.03 88888.00 2014-11-23 14:56:58.413 327 11291.18 64.28 57167.96 88888.00 2014-11-23 14:56:58.913 327 11291.13 64.29 57167.93 88888.00 2014-11-23 14:56:59.413 327 11291.09 64.26 57167.84 88888.00 2014-11-23 14:56:59.913 327 11290.99 64.28 57167.82 88888.00 2014-11-23 14:57:00.413 327 11290.91 64.31 57167.75 88888.00 2014-11-23 14:57:00.913 327 11290.90 64.30 57167.66 88888.00 2014-11-23 14:57:01.413 327 11290.81 64.28 57167.56 88888.00 2014-11-23 14:57:01.913 327 11290.78 64.29 57167.61 88888.00 2014-11-23 14:57:02.413 327 11290.74 64.31 57167.73 88888.00 2014-11-23 14:57:02.913 327 11290.68 64.28 57167.63 88888.00 2014-11-23 14:57:03.413 327 11290.60 64.18 57167.42 88888.00 2014-11-23 14:57:03.913 327 11290.51 64.18 57167.34 88888.00 2014-11-23 14:57:04.413 327 11290.46 64.24 57167.36 88888.00 2014-11-23 14:57:04.913 327 11290.41 64.32 57167.37 88888.00 2014-11-23 14:57:05.413 327 11290.37 64.35 57167.26 88888.00 2014-11-23 14:57:05.913 327 11290.32 64.30 57167.17 88888.00 2014-11-23 14:57:06.413 327 11290.30 64.26 57167.15 88888.00 2014-11-23 14:57:06.913 327 11290.19 64.29 57167.21 88888.00 2014-11-23 14:57:07.413 327 11290.11 64.36 57167.16 88888.00 2014-11-23 14:57:07.913 327 11290.09 64.42 57166.99 88888.00 2014-11-23 14:57:08.413 327 11290.02 64.44 57166.90 88888.00 2014-11-23 14:57:08.913 327 11289.97 64.45 57166.81 88888.00 2014-11-23 14:57:09.413 327 11289.92 64.42 57166.83 88888.00 2014-11-23 14:57:09.913 327 11289.87 64.42 57166.77 88888.00 2014-11-23 14:57:10.413 327 11289.79 64.43 57166.71 88888.00 2014-11-23 14:57:10.913 327 11289.73 64.43 57166.74 88888.00 2014-11-23 14:57:11.413 327 11289.73 64.50 57166.84 88888.00 2014-11-23 14:57:11.913 327 11289.70 64.55 57166.83 88888.00 2014-11-23 14:57:12.413 327 11289.58 64.58 57166.73 88888.00 2014-11-23 14:57:12.913 327 11289.52 64.59 57166.66 88888.00 2014-11-23 14:57:13.413 327 11289.49 64.59 57166.61 88888.00 2014-11-23 14:57:13.913 327 11289.40 64.64 57166.60 88888.00 2014-11-23 14:57:14.413 327 11289.38 64.65 57166.59 88888.00 2014-11-23 14:57:14.913 327 11289.32 64.70 57166.57 88888.00 2014-11-23 14:57:15.413 327 11289.28 64.66 57166.65 88888.00 2014-11-23 14:57:15.913 327 11289.24 64.69 57166.71 88888.00 2014-11-23 14:57:16.413 327 11289.15 64.66 57166.57 88888.00 2014-11-23 14:57:16.913 327 11289.04 64.65 57166.49 88888.00 2014-11-23 14:57:17.413 327 11288.97 64.65 57166.48 88888.00 2014-11-23 14:57:17.913 327 11288.94 64.68 57166.44 88888.00 2014-11-23 14:57:18.413 327 11288.88 64.68 57166.39 88888.00 2014-11-23 14:57:18.913 327 11288.81 64.65 57166.39 88888.00 2014-11-23 14:57:19.413 327 11288.79 64.75 57166.47 88888.00 2014-11-23 14:57:19.913 327 11288.72 64.78 57166.52 88888.00 2014-11-23 14:57:20.413 327 11288.60 64.83 57166.48 88888.00 2014-11-23 14:57:20.913 327 11288.52 64.87 57166.42 88888.00 2014-11-23 14:57:21.413 327 11288.43 64.86 57166.44 88888.00 2014-11-23 14:57:21.913 327 11288.35 64.84 57166.42 88888.00 2014-11-23 14:57:22.413 327 11288.29 64.82 57166.36 88888.00 2014-11-23 14:57:22.913 327 11288.20 64.76 57166.42 88888.00 2014-11-23 14:57:23.413 327 11288.12 64.72 57166.38 88888.00 2014-11-23 14:57:23.913 327 11288.06 64.76 57166.32 88888.00 2014-11-23 14:57:24.413 327 11287.92 64.79 57166.33 88888.00 2014-11-23 14:57:24.913 327 11287.89 64.83 57166.35 88888.00 2014-11-23 14:57:25.413 327 11287.84 64.82 57166.32 88888.00 2014-11-23 14:57:25.913 327 11287.83 64.80 57166.23 88888.00 2014-11-23 14:57:26.413 327 11287.78 64.80 57166.22 88888.00 2014-11-23 14:57:26.913 327 11287.72 64.83 57166.15 88888.00 2014-11-23 14:57:27.413 327 11287.68 64.83 57166.03 88888.00 2014-11-23 14:57:27.913 327 11287.61 64.83 57165.95 88888.00 2014-11-23 14:57:28.413 327 11287.54 64.86 57165.90 88888.00 2014-11-23 14:57:28.913 327 11287.50 64.87 57165.80 88888.00 2014-11-23 14:57:29.413 327 11287.44 64.84 57165.78 88888.00 2014-11-23 14:57:29.913 327 11287.42 64.82 57165.78 88888.00 2014-11-23 14:57:30.413 327 11287.37 64.84 57165.71 88888.00 2014-11-23 14:57:30.913 327 11287.36 64.85 57165.71 88888.00 2014-11-23 14:57:31.413 327 11287.30 64.84 57165.70 88888.00 2014-11-23 14:57:31.913 327 11287.17 64.86 57165.72 88888.00 2014-11-23 14:57:32.413 327 11287.19 64.86 57165.71 88888.00 2014-11-23 14:57:32.913 327 11287.16 64.79 57165.62 88888.00 2014-11-23 14:57:33.413 327 11287.11 64.77 57165.48 88888.00 2014-11-23 14:57:33.913 327 11287.06 64.83 57165.48 88888.00 2014-11-23 14:57:34.413 327 11287.04 64.83 57165.35 88888.00 2014-11-23 14:57:34.913 327 11286.97 64.82 57165.22 88888.00 2014-11-23 14:57:35.413 327 11286.92 64.80 57165.23 88888.00 2014-11-23 14:57:35.913 327 11286.92 64.85 57165.24 88888.00 2014-11-23 14:57:36.413 327 11286.93 64.83 57165.16 88888.00 2014-11-23 14:57:36.913 327 11286.90 64.83 57165.04 88888.00 2014-11-23 14:57:37.413 327 11286.87 64.84 57164.98 88888.00 2014-11-23 14:57:37.913 327 11286.79 64.83 57164.88 88888.00 2014-11-23 14:57:38.413 327 11286.79 64.87 57164.80 88888.00 2014-11-23 14:57:38.913 327 11286.78 64.87 57164.73 88888.00 2014-11-23 14:57:39.413 327 11286.73 64.86 57164.60 88888.00 2014-11-23 14:57:39.913 327 11286.72 64.87 57164.53 88888.00 2014-11-23 14:57:40.413 327 11286.71 64.89 57164.48 88888.00 2014-11-23 14:57:40.913 327 11286.65 64.87 57164.43 88888.00 2014-11-23 14:57:41.413 327 11286.64 64.91 57164.35 88888.00 2014-11-23 14:57:41.913 327 11286.61 64.91 57164.28 88888.00 2014-11-23 14:57:42.413 327 11286.60 64.90 57164.22 88888.00 2014-11-23 14:57:42.913 327 11286.59 64.92 57164.17 88888.00 2014-11-23 14:57:43.413 327 11286.55 64.93 57164.09 88888.00 2014-11-23 14:57:43.913 327 11286.51 64.91 57164.04 88888.00 2014-11-23 14:57:44.413 327 11286.47 64.92 57164.00 88888.00 2014-11-23 14:57:44.913 327 11286.45 64.97 57163.98 88888.00 2014-11-23 14:57:45.413 327 11286.51 65.04 57163.92 88888.00 2014-11-23 14:57:45.913 327 11286.48 65.09 57163.88 88888.00 2014-11-23 14:57:46.413 327 11286.41 65.07 57163.82 88888.00 2014-11-23 14:57:46.913 327 11286.41 65.06 57163.77 88888.00 2014-11-23 14:57:47.413 327 11286.39 65.11 57163.70 88888.00 2014-11-23 14:57:47.913 327 11286.33 65.10 57163.64 88888.00 2014-11-23 14:57:48.413 327 11286.30 65.14 57163.59 88888.00 2014-11-23 14:57:48.913 327 11286.26 65.20 57163.62 88888.00 2014-11-23 14:57:49.413 327 11286.22 65.25 57163.59 88888.00 2014-11-23 14:57:49.913 327 11286.22 65.25 57163.56 88888.00 2014-11-23 14:57:50.413 327 11286.17 65.25 57163.51 88888.00 2014-11-23 14:57:50.913 327 11286.08 65.14 57163.56 88888.00 2014-11-23 14:57:51.413 327 11286.04 65.14 57163.53 88888.00 2014-11-23 14:57:51.913 327 11285.97 65.25 57163.49 88888.00 2014-11-23 14:57:52.413 327 11285.90 65.27 57163.45 88888.00 2014-11-23 14:57:52.913 327 11285.90 65.32 57163.44 88888.00 2014-11-23 14:57:53.413 327 11285.90 65.34 57163.37 88888.00 2014-11-23 14:57:53.913 327 11285.81 65.33 57163.30 88888.00 2014-11-23 14:57:54.413 327 11285.75 65.40 57163.33 88888.00 2014-11-23 14:57:54.913 327 11285.71 65.39 57163.31 88888.00 2014-11-23 14:57:55.413 327 11285.65 65.37 57163.26 88888.00 2014-11-23 14:57:55.913 327 11285.62 65.37 57163.25 88888.00 2014-11-23 14:57:56.413 327 11285.56 65.37 57163.13 88888.00 2014-11-23 14:57:56.913 327 11285.50 65.39 57163.04 88888.00 2014-11-23 14:57:57.413 327 11285.43 65.44 57163.04 88888.00 2014-11-23 14:57:57.913 327 11285.44 65.50 57162.96 88888.00 2014-11-23 14:57:58.413 327 11285.40 65.53 57162.93 88888.00 2014-11-23 14:57:58.913 327 11285.33 65.51 57162.88 88888.00 2014-11-23 14:57:59.413 327 11285.26 65.52 57162.85 88888.00 2014-11-23 14:57:59.913 327 11285.21 65.54 57162.76 88888.00 2014-11-23 14:58:00.413 327 11285.21 65.54 57162.68 88888.00 2014-11-23 14:58:00.913 327 11285.15 65.59 57162.69 88888.00 2014-11-23 14:58:01.413 327 11285.13 65.64 57162.66 88888.00 2014-11-23 14:58:01.913 327 11285.01 65.61 57162.54 88888.00 2014-11-23 14:58:02.413 327 11285.09 65.61 57162.51 88888.00 2014-11-23 14:58:02.913 327 11285.18 65.65 57162.53 88888.00 2014-11-23 14:58:03.413 327 11285.11 65.65 57162.40 88888.00 2014-11-23 14:58:03.913 327 11285.01 65.67 57162.31 88888.00 2014-11-23 14:58:04.413 327 11284.94 65.72 57162.24 88888.00 2014-11-23 14:58:04.913 327 11284.94 65.74 57162.09 88888.00 2014-11-23 14:58:05.413 327 11285.00 65.74 57162.05 88888.00 2014-11-23 14:58:05.913 327 11285.04 65.74 57162.09 88888.00 2014-11-23 14:58:06.413 327 11285.00 65.75 57161.95 88888.00 2014-11-23 14:58:06.913 327 11284.98 65.78 57161.83 88888.00 2014-11-23 14:58:07.413 327 11284.98 65.81 57161.85 88888.00 2014-11-23 14:58:07.913 327 11284.98 65.82 57161.80 88888.00 2014-11-23 14:58:08.413 327 11284.97 65.86 57161.78 88888.00 2014-11-23 14:58:08.913 327 11285.02 65.94 57161.72 88888.00 2014-11-23 14:58:09.413 327 11285.01 65.98 57161.63 88888.00 2014-11-23 14:58:09.913 327 11285.01 65.95 57161.52 88888.00 2014-11-23 14:58:10.413 327 11285.01 66.07 57161.39 88888.00 2014-11-23 14:58:10.913 327 11285.06 66.09 57161.33 88888.00 2014-11-23 14:58:11.413 327 11285.02 66.13 57161.28 88888.00 2014-11-23 14:58:11.913 327 11284.97 66.06 57161.21 88888.00 2014-11-23 14:58:12.413 327 11284.98 66.06 57161.16 88888.00 2014-11-23 14:58:12.913 327 11284.97 66.09 57161.15 88888.00 2014-11-23 14:58:13.413 327 11284.87 66.12 57161.13 88888.00 2014-11-23 14:58:13.913 327 11284.80 66.16 57161.12 88888.00 2014-11-23 14:58:14.413 327 11284.73 66.16 57161.05 88888.00 2014-11-23 14:58:14.913 327 11284.73 66.19 57160.96 88888.00 2014-11-23 14:58:15.413 327 11284.76 66.23 57160.94 88888.00 2014-11-23 14:58:15.913 327 11284.76 66.26 57160.86 88888.00 2014-11-23 14:58:16.413 327 11284.74 66.27 57160.80 88888.00 2014-11-23 14:58:16.913 327 11284.72 66.27 57160.74 88888.00 2014-11-23 14:58:17.413 327 11284.77 66.26 57160.57 88888.00 2014-11-23 14:58:17.913 327 11284.70 66.36 57160.64 88888.00 2014-11-23 14:58:18.413 327 11284.67 66.42 57160.70 88888.00 2014-11-23 14:58:18.913 327 11284.65 66.37 57160.67 88888.00 2014-11-23 14:58:19.413 327 11284.64 66.37 57160.63 88888.00 2014-11-23 14:58:19.913 327 11284.63 66.47 57160.60 88888.00 2014-11-23 14:58:20.413 327 11284.62 66.40 57160.57 88888.00 2014-11-23 14:58:20.913 327 11284.60 66.43 57160.63 88888.00 2014-11-23 14:58:21.413 327 11284.59 66.50 57160.60 88888.00 2014-11-23 14:58:21.913 327 11284.53 66.45 57160.51 88888.00 2014-11-23 14:58:22.413 327 11284.52 66.42 57160.48 88888.00 2014-11-23 14:58:22.913 327 11284.46 66.42 57160.44 88888.00 2014-11-23 14:58:23.413 327 11284.44 66.52 57160.55 88888.00 2014-11-23 14:58:23.913 327 11284.48 66.55 57160.50 88888.00 2014-11-23 14:58:24.413 327 11284.49 66.61 57160.47 88888.00 2014-11-23 14:58:24.913 327 11284.43 66.73 57160.50 88888.00 2014-11-23 14:58:25.413 327 11284.38 66.83 57160.51 88888.00 2014-11-23 14:58:25.913 327 11284.36 66.86 57160.52 88888.00 2014-11-23 14:58:26.413 327 11284.32 66.90 57160.64 88888.00 2014-11-23 14:58:26.913 327 11284.29 66.97 57160.68 88888.00 2014-11-23 14:58:27.413 327 11284.31 67.01 57160.52 88888.00 2014-11-23 14:58:27.913 327 11284.26 67.02 57160.54 88888.00 2014-11-23 14:58:28.413 327 11284.24 67.01 57160.60 88888.00 2014-11-23 14:58:28.913 327 11284.22 67.03 57160.64 88888.00 2014-11-23 14:58:29.413 327 11284.23 67.14 57160.56 88888.00 2014-11-23 14:58:29.913 327 11284.28 67.16 57160.48 88888.00 2014-11-23 14:58:30.413 327 11284.31 67.15 57160.45 88888.00 2014-11-23 14:58:30.913 327 11284.33 67.18 57160.57 88888.00 2014-11-23 14:58:31.413 327 11284.30 67.22 57160.55 88888.00 2014-11-23 14:58:31.913 327 11284.33 67.24 57160.36 88888.00 2014-11-23 14:58:32.413 327 11284.37 67.14 57160.36 88888.00 2014-11-23 14:58:32.913 327 11284.29 67.21 57160.31 88888.00 2014-11-23 14:58:33.413 327 11284.33 67.27 57160.26 88888.00 2014-11-23 14:58:33.913 327 11284.36 67.23 57160.31 88888.00 2014-11-23 14:58:34.413 327 11284.39 67.24 57160.15 88888.00 2014-11-23 14:58:34.913 327 11284.43 67.38 57160.07 88888.00 2014-11-23 14:58:35.413 327 11284.50 67.50 57160.04 88888.00 2014-11-23 14:58:35.913 327 11284.50 67.51 57160.03 88888.00 2014-11-23 14:58:36.413 327 11284.55 67.55 57159.94 88888.00 2014-11-23 14:58:36.913 327 11284.56 67.50 57159.90 88888.00 2014-11-23 14:58:37.413 327 11284.56 67.45 57159.80 88888.00 2014-11-23 14:58:37.913 327 11284.53 67.47 57159.78 88888.00 2014-11-23 14:58:38.413 327 11284.59 67.48 57159.79 88888.00 2014-11-23 14:58:38.913 327 11284.67 67.50 57159.84 88888.00 2014-11-23 14:58:39.413 327 11284.67 67.49 57159.79 88888.00 2014-11-23 14:58:39.913 327 11284.70 67.51 57159.71 88888.00 2014-11-23 14:58:40.413 327 11284.70 67.47 57159.65 88888.00 2014-11-23 14:58:40.913 327 11284.72 67.47 57159.60 88888.00 2014-11-23 14:58:41.413 327 11284.73 67.48 57159.55 88888.00 2014-11-23 14:58:41.913 327 11284.79 67.45 57159.52 88888.00 2014-11-23 14:58:42.413 327 11284.79 67.43 57159.49 88888.00 2014-11-23 14:58:42.913 327 11284.81 67.49 57159.55 88888.00 2014-11-23 14:58:43.413 327 11284.80 67.57 57159.56 88888.00 2014-11-23 14:58:43.913 327 11284.80 67.57 57159.56 88888.00 2014-11-23 14:58:44.413 327 11284.83 67.58 57159.49 88888.00 2014-11-23 14:58:44.913 327 11284.87 67.51 57159.46 88888.00 2014-11-23 14:58:45.413 327 11284.86 67.52 57159.59 88888.00 2014-11-23 14:58:45.913 327 11284.81 67.65 57159.77 88888.00 2014-11-23 14:58:46.413 327 11284.84 67.64 57159.56 88888.00 2014-11-23 14:58:46.913 327 11284.85 67.57 57159.47 88888.00 2014-11-23 14:58:47.413 327 11284.87 67.64 57159.48 88888.00 2014-11-23 14:58:47.913 327 11284.86 67.68 57159.55 88888.00 2014-11-23 14:58:48.413 327 11284.87 67.73 57159.65 88888.00 2014-11-23 14:58:48.913 327 11284.92 67.65 57159.71 88888.00 2014-11-23 14:58:49.413 327 11284.97 67.61 57159.65 88888.00 2014-11-23 14:58:49.913 327 11284.97 67.70 57159.68 88888.00 2014-11-23 14:58:50.413 327 11284.98 67.78 57159.66 88888.00 2014-11-23 14:58:50.913 327 11284.98 67.79 57159.61 88888.00 2014-11-23 14:58:51.413 327 11284.94 67.88 57159.62 88888.00 2014-11-23 14:58:51.913 327 11284.98 67.89 57159.59 88888.00 2014-11-23 14:58:52.413 327 11285.02 67.90 57159.59 88888.00 2014-11-23 14:58:52.913 327 11285.05 67.91 57159.60 88888.00 2014-11-23 14:58:53.413 327 11285.11 67.98 57159.70 88888.00 2014-11-23 14:58:53.913 327 11285.13 68.04 57159.86 88888.00 2014-11-23 14:58:54.404 327 11285.14 67.97 57159.94 88888.00 2014-11-23 14:58:54.904 327 11285.16 67.98 57159.88 88888.00 2014-11-23 14:58:55.404 327 11285.15 68.04 57159.80 88888.00 2014-11-23 14:58:55.904 327 11285.16 68.00 57159.80 88888.00 2014-11-23 14:58:56.404 327 11285.21 68.07 57159.86 88888.00 2014-11-23 14:58:56.904 327 11285.30 68.15 57159.98 88888.00 2014-11-23 14:58:57.404 327 11285.37 68.20 57160.05 88888.00 2014-11-23 14:58:57.904 327 11285.41 68.18 57160.10 88888.00 2014-11-23 14:58:58.404 327 11285.47 68.26 57159.96 88888.00 2014-11-23 14:58:58.904 327 11285.48 68.30 57159.88 88888.00 2014-11-23 14:58:59.404 327 11285.51 68.30 57159.83 88888.00 2014-11-23 14:58:59.904 327 11285.56 68.29 57159.88 88888.00 2014-11-23 14:59:00.404 327 11285.62 68.33 57159.92 88888.00 2014-11-23 14:59:00.904 327 11285.71 68.31 57159.91 88888.00 2014-11-23 14:59:01.404 327 11285.80 68.38 57159.99 88888.00 2014-11-23 14:59:01.904 327 11285.85 68.43 57160.02 88888.00 2014-11-23 14:59:02.404 327 11285.94 68.45 57160.06 88888.00 2014-11-23 14:59:02.904 327 11286.02 68.51 57160.00 88888.00 2014-11-23 14:59:03.404 327 11286.05 68.51 57159.80 88888.00 2014-11-23 14:59:03.904 327 11286.09 68.49 57159.73 88888.00 2014-11-23 14:59:04.404 327 11286.15 68.58 57159.68 88888.00 2014-11-23 14:59:04.904 327 11286.20 68.57 57159.61 88888.00 2014-11-23 14:59:05.404 327 11286.23 68.63 57159.68 88888.00 2014-11-23 14:59:05.904 327 11286.26 68.67 57159.73 88888.00 2014-11-23 14:59:06.404 327 11286.30 68.63 57159.77 88888.00 2014-11-23 14:59:06.904 327 11286.37 68.64 57159.77 88888.00 2014-11-23 14:59:07.404 327 11286.40 68.61 57159.75 88888.00 2014-11-23 14:59:07.904 327 11286.46 68.75 57159.75 88888.00 2014-11-23 14:59:08.404 327 11286.47 68.77 57159.68 88888.00 2014-11-23 14:59:08.904 327 11286.46 68.83 57159.73 88888.00 2014-11-23 14:59:09.404 327 11286.44 68.88 57159.70 88888.00 2014-11-23 14:59:09.904 327 11286.48 68.91 57159.75 88888.00 2014-11-23 14:59:10.404 327 11286.52 68.85 57159.77 88888.00 2014-11-23 14:59:10.904 327 11286.51 68.88 57159.75 88888.00 2014-11-23 14:59:11.404 327 11286.52 68.88 57159.83 88888.00 2014-11-23 14:59:11.904 327 11286.55 68.88 57159.86 88888.00 2014-11-23 14:59:12.404 327 11286.53 68.87 57159.88 88888.00 2014-11-23 14:59:12.904 327 11286.57 68.84 57159.87 88888.00 2014-11-23 14:59:13.404 327 11286.57 68.80 57159.88 88888.00 2014-11-23 14:59:13.904 327 11286.55 68.87 57159.93 88888.00 2014-11-23 14:59:14.404 327 11286.53 68.94 57160.03 88888.00 2014-11-23 14:59:14.904 327 11286.54 68.94 57160.10 88888.00 2014-11-23 14:59:15.404 327 11286.55 68.85 57160.17 88888.00 2014-11-23 14:59:15.904 327 11286.55 68.79 57160.22 88888.00 2014-11-23 14:59:16.404 327 11286.55 68.86 57160.31 88888.00 2014-11-23 14:59:16.904 327 11286.57 69.02 57160.42 88888.00 2014-11-23 14:59:17.404 327 11286.57 69.07 57160.48 88888.00 2014-11-23 14:59:17.904 327 11286.57 69.04 57160.52 88888.00 2014-11-23 14:59:18.404 327 11286.59 68.98 57160.62 88888.00 2014-11-23 14:59:18.904 327 11286.60 68.97 57160.65 88888.00 2014-11-23 14:59:19.404 327 11286.58 69.01 57160.74 88888.00 2014-11-23 14:59:19.904 327 11286.61 69.05 57160.80 88888.00 2014-11-23 14:59:20.404 327 11286.64 69.04 57160.84 88888.00 2014-11-23 14:59:20.904 327 11286.65 69.01 57160.90 88888.00 2014-11-23 14:59:21.404 327 11286.65 69.05 57161.00 88888.00 2014-11-23 14:59:21.904 327 11286.66 69.08 57161.02 88888.00 2014-11-23 14:59:22.404 327 11286.67 69.11 57161.03 88888.00 2014-11-23 14:59:22.904 327 11286.67 69.11 57161.07 88888.00 2014-11-23 14:59:23.404 327 11286.68 69.15 57161.10 88888.00 2014-11-23 14:59:23.904 327 11286.69 69.15 57161.08 88888.00 2014-11-23 14:59:24.404 327 11286.78 69.20 57161.13 88888.00 2014-11-23 14:59:24.904 327 11286.80 69.24 57161.12 88888.00 2014-11-23 14:59:25.404 327 11286.80 69.24 57161.14 88888.00 2014-11-23 14:59:25.904 327 11286.83 69.26 57161.20 88888.00 2014-11-23 14:59:26.404 327 11286.85 69.33 57161.21 88888.00 2014-11-23 14:59:26.904 327 11286.88 69.35 57161.24 88888.00 2014-11-23 14:59:27.404 327 11286.92 69.36 57161.32 88888.00 2014-11-23 14:59:27.904 327 11286.95 69.35 57161.35 88888.00 2014-11-23 14:59:28.404 327 11287.00 69.35 57161.28 88888.00 2014-11-23 14:59:28.904 327 11287.03 69.39 57161.39 88888.00 2014-11-23 14:59:29.404 327 11287.06 69.45 57161.40 88888.00 2014-11-23 14:59:29.904 327 11287.09 69.43 57161.37 88888.00 2014-11-23 14:59:30.404 327 11287.13 69.42 57161.37 88888.00 2014-11-23 14:59:30.904 327 11287.20 69.39 57161.39 88888.00 2014-11-23 14:59:31.404 327 11287.24 69.39 57161.46 88888.00 2014-11-23 14:59:31.904 327 11287.26 69.42 57161.46 88888.00 2014-11-23 14:59:32.404 327 11287.30 69.43 57161.44 88888.00 2014-11-23 14:59:32.904 327 11287.35 69.45 57161.42 88888.00 2014-11-23 14:59:33.404 327 11287.36 69.45 57161.45 88888.00 2014-11-23 14:59:33.904 327 11287.38 69.46 57161.48 88888.00 2014-11-23 14:59:34.404 327 11287.41 69.48 57161.53 88888.00 2014-11-23 14:59:34.904 327 11287.44 69.54 57161.48 88888.00 2014-11-23 14:59:35.404 327 11287.44 69.49 57161.47 88888.00 2014-11-23 14:59:35.904 327 11287.45 69.51 57161.47 88888.00 2014-11-23 14:59:36.404 327 11287.54 69.48 57161.46 88888.00 2014-11-23 14:59:36.904 327 11287.55 69.49 57161.45 88888.00 2014-11-23 14:59:37.404 327 11287.58 69.43 57161.40 88888.00 2014-11-23 14:59:37.904 327 11287.58 69.51 57161.42 88888.00 2014-11-23 14:59:38.404 327 11287.61 69.51 57161.40 88888.00 2014-11-23 14:59:38.904 327 11287.68 69.51 57161.39 88888.00 2014-11-23 14:59:39.404 327 11287.71 69.52 57161.35 88888.00 2014-11-23 14:59:39.904 327 11287.75 69.53 57161.39 88888.00 2014-11-23 14:59:40.404 327 11287.75 69.53 57161.46 88888.00 2014-11-23 14:59:40.904 327 11287.79 69.56 57161.45 88888.00 2014-11-23 14:59:41.404 327 11287.86 69.54 57161.45 88888.00 2014-11-23 14:59:41.904 327 11287.87 69.60 57161.52 88888.00 2014-11-23 14:59:42.404 327 11287.90 69.65 57161.64 88888.00 2014-11-23 14:59:42.904 327 11287.96 69.66 57161.74 88888.00 2014-11-23 14:59:43.404 327 11287.97 69.68 57161.80 88888.00 2014-11-23 14:59:43.904 327 11288.03 69.73 57161.66 88888.00 2014-11-23 14:59:44.404 327 11288.11 69.75 57161.57 88888.00 2014-11-23 14:59:44.904 327 11288.14 69.79 57161.69 88888.00 2014-11-23 14:59:45.404 327 11288.20 69.80 57161.79 88888.00 2014-11-23 14:59:45.904 327 11288.27 69.87 57161.89 88888.00 2014-11-23 14:59:46.404 327 11288.29 69.89 57161.93 88888.00 2014-11-23 14:59:46.904 327 11288.32 69.90 57161.93 88888.00 2014-11-23 14:59:47.404 327 11288.34 69.92 57161.95 88888.00 2014-11-23 14:59:47.904 327 11288.43 69.87 57161.95 88888.00 2014-11-23 14:59:48.404 327 11288.48 69.85 57161.95 88888.00 2014-11-23 14:59:48.904 327 11288.59 69.89 57161.90 88888.00 2014-11-23 14:59:49.404 327 11288.61 69.92 57161.86 88888.00 2014-11-23 14:59:49.904 327 11288.67 70.03 57161.80 88888.00 2014-11-23 14:59:50.404 327 11288.73 70.01 57161.80 88888.00 2014-11-23 14:59:50.904 327 11288.76 69.99 57161.87 88888.00 2014-11-23 14:59:51.404 327 11288.81 69.96 57161.86 88888.00 2014-11-23 14:59:51.904 327 11288.91 69.99 57161.80 88888.00 2014-11-23 14:59:52.404 327 11288.96 69.99 57161.67 88888.00 2014-11-23 14:59:52.904 327 11289.02 70.01 57161.66 88888.00 2014-11-23 14:59:53.404 327 11289.01 69.97 57161.61 88888.00 2014-11-23 14:59:53.904 327 11289.11 69.92 57161.50 88888.00 2014-11-23 14:59:54.404 327 11289.18 69.87 57161.46 88888.00 2014-11-23 14:59:54.904 327 11289.22 69.82 57161.45 88888.00 2014-11-23 14:59:55.404 327 11289.30 69.86 57161.40 88888.00 2014-11-23 14:59:55.904 327 11289.37 69.86 57161.35 88888.00 2014-11-23 14:59:56.404 327 11289.40 69.82 57161.34 88888.00 2014-11-23 14:59:56.904 327 11289.46 69.81 57161.34 88888.00 2014-11-23 14:59:57.404 327 11289.50 69.75 57161.26 88888.00 2014-11-23 14:59:57.904 327 11289.53 69.75 57161.31 88888.00 2014-11-23 14:59:58.404 327 11289.63 69.76 57161.25 88888.00 2014-11-23 14:59:58.904 327 11289.66 69.76 57161.21 88888.00 2014-11-23 14:59:59.404 327 11289.67 69.72 57161.26 88888.00 2014-11-23 14:59:59.904 327 11289.72 69.63 57161.16 88888.00 2014-11-23 15:00:00.404 327 11289.77 69.63 57161.12 88888.00 2014-11-23 15:00:00.904 327 11289.85 69.67 57161.14 88888.00 2014-11-23 15:00:01.404 327 11289.91 69.68 57161.21 88888.00 2014-11-23 15:00:01.904 327 11289.93 69.65 57161.24 88888.00 2014-11-23 15:00:02.404 327 11289.95 69.59 57161.28 88888.00 2014-11-23 15:00:02.904 327 11289.99 69.60 57161.34 88888.00 2014-11-23 15:00:03.404 327 11290.00 69.62 57161.33 88888.00 2014-11-23 15:00:03.904 327 11289.99 69.56 57161.29 88888.00 2014-11-23 15:00:04.404 327 11290.02 69.54 57161.31 88888.00 2014-11-23 15:00:04.904 327 11290.06 69.53 57161.34 88888.00 2014-11-23 15:00:05.404 327 11290.07 69.53 57161.41 88888.00 2014-11-23 15:00:05.904 327 11290.09 69.49 57161.48 88888.00 2014-11-23 15:00:06.404 327 11290.13 69.53 57161.55 88888.00 2014-11-23 15:00:06.904 327 11290.15 69.62 57161.63 88888.00 2014-11-23 15:00:07.404 327 11290.21 69.59 57161.64 88888.00 2014-11-23 15:00:07.904 327 11290.25 69.53 57161.69 88888.00 2014-11-23 15:00:08.404 327 11290.26 69.59 57161.76 88888.00 2014-11-23 15:00:08.904 327 11290.26 69.63 57161.80 88888.00 2014-11-23 15:00:09.404 327 11290.28 69.54 57161.79 88888.00 2014-11-23 15:00:09.904 327 11290.32 69.49 57161.78 88888.00 2014-11-23 15:00:10.404 327 11290.35 69.52 57161.85 88888.00 2014-11-23 15:00:10.904 327 11290.41 69.49 57161.91 88888.00 2014-11-23 15:00:11.404 327 11290.49 69.43 57161.78 88888.00 2014-11-23 15:00:11.904 327 11290.47 69.45 57161.71 88888.00 2014-11-23 15:00:12.404 327 11290.50 69.49 57161.74 88888.00 2014-11-23 15:00:12.904 327 11290.53 69.49 57161.83 88888.00 2014-11-23 15:00:13.404 327 11290.55 69.51 57161.80 88888.00 2014-11-23 15:00:13.904 327 11290.58 69.47 57161.71 88888.00 2014-11-23 15:00:14.404 327 11290.65 69.51 57161.66 88888.00 2014-11-23 15:00:14.904 327 11290.67 69.56 57161.67 88888.00 2014-11-23 15:00:15.404 327 11290.69 69.52 57161.61 88888.00 2014-11-23 15:00:15.904 327 11290.76 69.51 57161.54 88888.00 2014-11-23 15:00:16.404 327 11290.81 69.45 57161.45 88888.00 2014-11-23 15:00:16.904 327 11290.81 69.38 57161.35 88888.00 2014-11-23 15:00:17.404 327 11290.79 69.34 57161.29 88888.00 2014-11-23 15:00:17.904 327 11290.78 69.36 57161.28 88888.00 2014-11-23 15:00:18.404 327 11290.82 69.32 57161.25 88888.00 2014-11-23 15:00:18.904 327 11290.83 69.29 57161.22 88888.00 2014-11-23 15:00:19.404 327 11290.83 69.28 57161.13 88888.00 2014-11-23 15:00:19.904 327 11290.84 69.24 57161.12 88888.00 2014-11-23 15:00:20.404 327 11290.86 69.21 57161.10 88888.00 2014-11-23 15:00:20.904 327 11290.88 69.15 57161.07 88888.00 2014-11-23 15:00:21.404 327 11290.92 69.09 57160.99 88888.00 2014-11-23 15:00:21.904 327 11290.92 69.13 57160.92 88888.00 2014-11-23 15:00:22.404 327 11290.88 69.11 57160.88 88888.00 2014-11-23 15:00:22.904 327 11290.86 69.05 57160.83 88888.00 2014-11-23 15:00:23.404 327 11290.89 69.06 57160.74 88888.00 2014-11-23 15:00:23.904 327 11290.95 69.08 57160.61 88888.00 2014-11-23 15:00:24.404 327 11290.95 69.07 57160.56 88888.00 2014-11-23 15:00:24.904 327 11290.86 69.02 57160.54 88888.00 2014-11-23 15:00:25.404 327 11290.85 69.01 57160.51 88888.00 2014-11-23 15:00:25.904 327 11290.86 69.05 57160.48 88888.00 2014-11-23 15:00:26.404 327 11290.82 69.06 57160.44 88888.00 2014-11-23 15:00:26.904 327 11290.82 69.02 57160.42 88888.00 2014-11-23 15:00:27.404 327 11290.83 69.04 57160.37 88888.00 2014-11-23 15:00:27.904 327 11290.85 69.08 57160.33 88888.00 2014-11-23 15:00:28.404 327 11290.86 69.06 57160.32 88888.00 2014-11-23 15:00:28.904 327 11290.95 68.99 57160.29 88888.00 2014-11-23 15:00:29.404 327 11291.02 69.04 57160.29 88888.00 2014-11-23 15:00:29.904 327 11291.02 69.01 57160.25 88888.00 2014-11-23 15:00:30.404 327 11290.99 69.00 57160.25 88888.00 2014-11-23 15:00:30.904 327 11291.00 68.99 57160.25 88888.00 2014-11-23 15:00:31.404 327 11291.04 69.04 57160.28 88888.00 2014-11-23 15:00:31.904 327 11291.09 69.01 57160.32 88888.00 2014-11-23 15:00:32.404 327 11291.11 68.98 57160.38 88888.00 2014-11-23 15:00:32.904 327 11291.14 68.95 57160.37 88888.00 2014-11-23 15:00:33.404 327 11291.23 68.97 57160.37 88888.00 2014-11-23 15:00:33.904 327 11291.25 68.91 57160.30 88888.00 2014-11-23 15:00:34.404 327 11291.27 68.88 57160.32 88888.00 2014-11-23 15:00:34.904 327 11291.27 68.88 57160.31 88888.00 2014-11-23 15:00:35.404 327 11291.26 68.80 57160.29 88888.00 2014-11-23 15:00:35.904 327 11291.33 68.80 57160.44 88888.00 2014-11-23 15:00:36.404 327 11291.40 68.78 57160.51 88888.00 2014-11-23 15:00:36.904 327 11291.39 68.74 57160.39 88888.00 2014-11-23 15:00:37.404 327 11291.41 68.70 57160.41 88888.00 2014-11-23 15:00:37.904 327 11291.39 68.65 57160.50 88888.00 2014-11-23 15:00:38.404 327 11291.39 68.65 57160.44 88888.00 2014-11-23 15:00:38.904 327 11291.45 68.74 57160.38 88888.00 2014-11-23 15:00:39.404 327 11291.46 68.77 57160.35 88888.00 2014-11-23 15:00:39.904 327 11291.47 68.77 57160.31 88888.00 2014-11-23 15:00:40.404 327 11291.52 68.75 57160.30 88888.00 2014-11-23 15:00:40.904 327 11291.51 68.68 57160.23 88888.00 2014-11-23 15:00:41.404 327 11291.53 68.63 57160.19 88888.00 2014-11-23 15:00:41.904 327 11291.53 68.63 57160.13 88888.00 2014-11-23 15:00:42.404 327 11291.55 68.67 57160.19 88888.00 2014-11-23 15:00:42.904 327 11291.58 68.71 57160.16 88888.00 2014-11-23 15:00:43.404 327 11291.59 68.67 57160.06 88888.00 2014-11-23 15:00:43.904 327 11291.60 68.64 57160.05 88888.00 2014-11-23 15:00:44.404 327 11291.61 68.57 57160.05 88888.00 2014-11-23 15:00:44.904 327 11291.58 68.57 57159.96 88888.00 2014-11-23 15:00:45.404 327 11291.59 68.53 57159.99 88888.00 2014-11-23 15:00:45.904 327 11291.62 68.51 57159.98 88888.00 2014-11-23 15:00:46.404 327 11291.57 68.56 57159.91 88888.00 2014-11-23 15:00:46.904 327 11291.55 68.57 57159.88 88888.00 2014-11-23 15:00:47.404 327 11291.55 68.53 57159.84 88888.00 2014-11-23 15:00:47.904 327 11291.53 68.56 57159.79 88888.00 2014-11-23 15:00:48.404 327 11291.47 68.53 57159.77 88888.00 2014-11-23 15:00:48.904 327 11291.45 68.58 57159.85 88888.00 2014-11-23 15:00:49.404 327 11291.44 68.52 57159.94 88888.00 2014-11-23 15:00:49.904 327 11291.47 68.52 57159.84 88888.00 2014-11-23 15:00:50.404 327 11291.47 68.53 57159.70 88888.00 2014-11-23 15:00:50.904 327 11291.41 68.46 57159.66 88888.00 2014-11-23 15:00:51.404 327 11291.37 68.49 57159.68 88888.00 2014-11-23 15:00:51.904 327 11291.43 68.52 57159.64 88888.00 2014-11-23 15:00:52.404 327 11291.41 68.49 57159.71 88888.00 2014-11-23 15:00:52.904 327 11291.40 68.44 57159.83 88888.00 2014-11-23 15:00:53.404 327 11291.43 68.41 57159.78 88888.00 2014-11-23 15:00:53.904 327 11291.52 68.45 57159.70 88888.00 2014-11-23 15:00:54.404 327 11291.58 68.47 57159.78 88888.00 2014-11-23 15:00:54.904 327 11291.52 68.44 57159.75 88888.00 2014-11-23 15:00:55.404 327 11291.51 68.44 57159.75 88888.00 2014-11-23 15:00:55.904 327 11291.55 68.39 57159.77 88888.00 2014-11-23 15:00:56.404 327 11291.52 68.39 57159.79 88888.00 2014-11-23 15:00:56.904 327 11291.54 68.37 57159.74 88888.00 2014-11-23 15:00:57.404 327 11291.57 68.36 57159.70 88888.00 2014-11-23 15:00:57.904 327 11291.61 68.31 57159.68 88888.00 2014-11-23 15:00:58.404 327 11291.66 68.29 57159.71 88888.00 2014-11-23 15:00:58.904 327 11291.66 68.23 57159.70 88888.00 2014-11-23 15:00:59.404 327 11291.66 68.19 57159.66 88888.00 2014-11-23 15:00:59.904 327 11291.71 68.24 57159.64 88888.00 2014-11-23 15:01:00.404 327 11291.73 68.24 57159.68 88888.00 2014-11-23 15:01:00.904 327 11291.73 68.22 57159.73 88888.00 2014-11-23 15:01:01.404 327 11291.79 68.23 57159.72 88888.00 2014-11-23 15:01:01.904 327 11291.82 68.11 57159.73 88888.00 2014-11-23 15:01:02.404 327 11291.82 68.13 57159.71 88888.00 2014-11-23 15:01:02.904 327 11291.85 68.15 57159.66 88888.00 2014-11-23 15:01:03.404 327 11291.92 68.06 57159.68 88888.00 2014-11-23 15:01:03.904 327 11291.87 67.99 57159.60 88888.00 2014-11-23 15:01:04.404 327 11291.86 67.93 57159.58 88888.00 2014-11-23 15:01:04.904 327 11291.92 68.00 57159.53 88888.00 2014-11-23 15:01:05.404 327 11291.95 68.05 57159.51 88888.00 2014-11-23 15:01:05.904 327 11291.94 68.00 57159.52 88888.00 2014-11-23 15:01:06.404 327 11291.99 67.97 57159.48 88888.00 2014-11-23 15:01:06.904 327 11292.00 68.04 57159.48 88888.00 2014-11-23 15:01:07.404 327 11292.00 68.05 57159.41 88888.00 2014-11-23 15:01:07.904 327 11292.01 68.00 57159.39 88888.00 2014-11-23 15:01:08.404 327 11292.00 67.98 57159.39 88888.00 2014-11-23 15:01:08.904 327 11291.99 67.91 57159.33 88888.00 2014-11-23 15:01:09.404 327 11292.02 67.84 57159.36 88888.00 2014-11-23 15:01:09.904 327 11292.04 67.84 57159.35 88888.00 2014-11-23 15:01:10.404 327 11292.04 67.81 57159.33 88888.00 2014-11-23 15:01:10.904 327 11291.99 67.82 57159.30 88888.00 2014-11-23 15:01:11.404 327 11292.01 67.81 57159.30 88888.00 2014-11-23 15:01:11.904 327 11291.99 67.77 57159.32 88888.00 2014-11-23 15:01:12.404 327 11291.96 67.73 57159.30 88888.00 2014-11-23 15:01:12.904 327 11291.93 67.72 57159.22 88888.00 2014-11-23 15:01:13.404 327 11291.89 67.72 57159.19 88888.00 2014-11-23 15:01:13.904 327 11291.92 67.71 57159.19 88888.00 2014-11-23 15:01:14.404 327 11291.90 67.58 57159.22 88888.00 2014-11-23 15:01:14.904 327 11291.86 67.57 57159.21 88888.00 2014-11-23 15:01:15.404 327 11291.85 67.56 57159.16 88888.00 2014-11-23 15:01:15.904 327 11291.81 67.57 57159.07 88888.00 2014-11-23 15:01:16.404 327 11291.81 67.54 57158.96 88888.00 2014-11-23 15:01:16.904 327 11291.80 67.51 57158.87 88888.00 2014-11-23 15:01:17.404 327 11291.80 67.47 57158.82 88888.00 2014-11-23 15:01:17.904 327 11291.81 67.37 57158.82 88888.00 2014-11-23 15:01:18.404 327 11291.79 67.31 57158.71 88888.00 2014-11-23 15:01:18.904 327 11291.75 67.32 57158.68 88888.00 2014-11-23 15:01:19.404 327 11291.73 67.30 57158.66 88888.00 2014-11-23 15:01:19.904 327 11291.67 67.27 57158.65 88888.00 2014-11-23 15:01:20.404 327 11291.65 67.22 57158.59 88888.00 2014-11-23 15:01:20.904 327 11291.62 67.18 57158.59 88888.00 2014-11-23 15:01:21.404 327 11291.67 67.23 57158.57 88888.00 2014-11-23 15:01:21.904 327 11291.67 67.21 57158.53 88888.00 2014-11-23 15:01:22.404 327 11291.68 67.18 57158.46 88888.00 2014-11-23 15:01:22.904 327 11291.66 67.22 57158.46 88888.00 2014-11-23 15:01:23.404 327 11291.60 67.22 57158.45 88888.00 2014-11-23 15:01:23.904 327 11291.57 67.22 57158.45 88888.00 2014-11-23 15:01:24.404 327 11291.54 67.24 57158.40 88888.00 2014-11-23 15:01:24.904 327 11291.50 67.21 57158.36 88888.00 2014-11-23 15:01:25.404 327 11291.48 67.21 57158.33 88888.00 2014-11-23 15:01:25.904 327 11291.46 67.21 57158.31 88888.00 2014-11-23 15:01:26.404 327 11291.43 67.21 57158.36 88888.00 2014-11-23 15:01:26.904 327 11291.41 67.18 57158.36 88888.00 2014-11-23 15:01:27.404 327 11291.45 67.22 57158.32 88888.00 2014-11-23 15:01:27.904 327 11291.41 67.18 57158.30 88888.00 2014-11-23 15:01:28.404 327 11291.33 67.14 57158.33 88888.00 2014-11-23 15:01:28.904 327 11291.30 67.22 57158.31 88888.00 2014-11-23 15:01:29.404 327 11291.25 67.11 57158.29 88888.00 2014-11-23 15:01:29.904 327 11291.18 67.04 57158.26 88888.00 2014-11-23 15:01:30.404 327 11291.16 67.07 57158.24 88888.00 2014-11-23 15:01:30.904 327 11291.20 67.07 57158.20 88888.00 2014-11-23 15:01:31.404 327 11291.17 67.03 57158.14 88888.00 2014-11-23 15:01:31.904 327 11291.10 67.01 57158.07 88888.00 2014-11-23 15:01:32.404 327 11291.04 67.05 57158.08 88888.00 2014-11-23 15:01:32.904 327 11291.02 67.07 57157.99 88888.00 2014-11-23 15:01:33.404 327 11291.00 67.03 57157.92 88888.00 2014-11-23 15:01:33.904 327 11290.95 67.02 57157.88 88888.00 2014-11-23 15:01:34.404 327 11290.89 67.00 57157.82 88888.00 2014-11-23 15:01:34.904 327 11290.89 66.89 57157.79 88888.00 2014-11-23 15:01:35.404 327 11290.81 66.91 57157.76 88888.00 2014-11-23 15:01:35.904 327 11290.76 66.95 57157.76 88888.00 2014-11-23 15:01:36.404 327 11290.71 66.91 57157.72 88888.00 2014-11-23 15:01:36.904 327 11290.68 66.82 57157.71 88888.00 2014-11-23 15:01:37.404 327 11290.63 66.81 57157.73 88888.00 2014-11-23 15:01:37.904 327 11290.60 66.80 57157.69 88888.00 2014-11-23 15:01:38.404 327 11290.57 66.79 57157.72 88888.00 2014-11-23 15:01:38.904 327 11290.50 66.76 57157.84 88888.00 2014-11-23 15:01:39.404 327 11290.44 66.82 57157.85 88888.00 2014-11-23 15:01:39.904 327 11290.39 66.90 57157.80 88888.00 2014-11-23 15:01:40.404 327 11290.32 66.94 57157.71 88888.00 2014-11-23 15:01:40.904 327 11290.29 66.89 57157.79 88888.00 2014-11-23 15:01:41.404 327 11290.21 66.76 57157.71 88888.00 2014-11-23 15:01:41.904 327 11290.18 66.70 57157.67 88888.00 2014-11-23 15:01:42.404 327 11290.08 66.73 57157.65 88888.00 2014-11-23 15:01:42.904 327 11289.97 66.71 57157.66 88888.00 2014-11-23 15:01:43.404 327 11289.90 66.70 57157.67 88888.00 2014-11-23 15:01:43.904 327 11289.86 66.71 57157.60 88888.00 2014-11-23 15:01:44.404 327 11289.81 66.74 57157.61 88888.00 2014-11-23 15:01:44.904 327 11289.75 66.67 57157.50 88888.00 2014-11-23 15:01:45.404 327 11289.72 66.62 57157.40 88888.00 2014-11-23 15:01:45.904 327 11289.68 66.60 57157.41 88888.00 2014-11-23 15:01:46.404 327 11289.67 66.61 57157.36 88888.00 2014-11-23 15:01:46.904 327 11289.67 66.55 57157.29 88888.00 2014-11-23 15:01:47.404 327 11289.63 66.54 57157.24 88888.00 2014-11-23 15:01:47.904 327 11289.59 66.48 57157.23 88888.00 2014-11-23 15:01:48.404 327 11289.54 66.41 57157.15 88888.00 2014-11-23 15:01:48.904 327 11289.47 66.29 57157.07 88888.00 2014-11-23 15:01:49.404 327 11289.44 66.32 57157.08 88888.00 2014-11-23 15:01:49.904 327 11289.38 66.46 57157.04 88888.00 2014-11-23 15:01:50.404 327 11289.33 66.49 57157.05 88888.00 2014-11-23 15:01:50.904 327 11289.30 66.42 57157.01 88888.00 2014-11-23 15:01:51.404 327 11289.21 66.39 57156.99 88888.00 2014-11-23 15:01:51.904 327 11289.15 66.29 57156.89 88888.00 2014-11-23 15:01:52.404 327 11289.04 66.30 57156.80 88888.00 2014-11-23 15:01:52.904 327 11288.94 66.27 57156.80 88888.00 2014-11-23 15:01:53.404 327 11288.90 66.25 57156.82 88888.00 2014-11-23 15:01:53.904 327 11288.87 66.33 57156.72 88888.00 2014-11-23 15:01:54.404 327 11288.84 66.35 57156.65 88888.00 2014-11-23 15:01:54.904 327 11288.79 66.33 57156.66 88888.00 2014-11-23 15:01:55.404 327 11288.70 66.34 57156.71 88888.00 2014-11-23 15:01:55.904 327 11288.66 66.35 57156.75 88888.00 2014-11-23 15:01:56.404 327 11288.65 66.33 57156.76 88888.00 2014-11-23 15:01:56.904 327 11288.62 66.32 57156.76 88888.00 2014-11-23 15:01:57.404 327 11288.59 66.26 57156.77 88888.00 2014-11-23 15:01:57.904 327 11288.49 66.25 57156.78 88888.00 2014-11-23 15:01:58.404 327 11288.41 66.21 57156.78 88888.00 2014-11-23 15:01:58.904 327 11288.31 66.13 57156.77 88888.00 2014-11-23 15:01:59.404 327 11288.26 66.09 57156.82 88888.00 2014-11-23 15:01:59.904 327 11288.24 66.07 57156.78 88888.00 2014-11-23 15:02:00.404 327 11288.14 66.03 57156.66 88888.00 2014-11-23 15:02:00.904 327 11288.05 65.95 57156.64 88888.00 2014-11-23 15:02:01.404 327 11287.98 65.91 57156.64 88888.00 2014-11-23 15:02:01.904 327 11287.92 65.91 57156.60 88888.00 2014-11-23 15:02:02.404 327 11287.84 65.99 57156.66 88888.00 2014-11-23 15:02:02.904 327 11287.78 66.00 57156.70 88888.00 2014-11-23 15:02:03.404 327 11287.69 66.01 57156.70 88888.00 2014-11-23 15:02:03.904 327 11287.58 65.98 57156.66 88888.00 2014-11-23 15:02:04.404 327 11287.51 65.89 57156.72 88888.00 2014-11-23 15:02:04.904 327 11287.48 65.87 57156.69 88888.00 2014-11-23 15:02:05.404 327 11287.42 65.87 57156.63 88888.00 2014-11-23 15:02:05.904 327 11287.37 65.86 57156.69 88888.00 2014-11-23 15:02:06.404 327 11287.28 65.86 57156.64 88888.00 2014-11-23 15:02:06.904 327 11287.24 65.91 57156.60 88888.00 2014-11-23 15:02:07.404 327 11287.19 65.96 57156.57 88888.00 2014-11-23 15:02:07.904 327 11287.15 65.94 57156.49 88888.00 2014-11-23 15:02:08.404 327 11287.09 65.93 57156.45 88888.00 2014-11-23 15:02:08.904 327 11287.03 65.91 57156.45 88888.00 2014-11-23 15:02:09.404 327 11286.99 65.85 57156.41 88888.00 2014-11-23 15:02:09.904 327 11286.99 65.82 57156.38 88888.00 2014-11-23 15:02:10.404 327 11286.89 65.87 57156.31 88888.00 2014-11-23 15:02:10.904 327 11286.82 65.87 57156.33 88888.00 2014-11-23 15:02:11.404 327 11286.75 65.82 57156.24 88888.00 2014-11-23 15:02:11.904 327 11286.69 65.79 57156.24 88888.00 2014-11-23 15:02:12.404 327 11286.66 65.75 57156.17 88888.00 2014-11-23 15:02:12.904 327 11286.62 65.71 57156.14 88888.00 2014-11-23 15:02:13.404 327 11286.55 65.57 57156.18 88888.00 2014-11-23 15:02:13.904 327 11286.51 65.54 57156.15 88888.00 2014-11-23 15:02:14.404 327 11286.44 65.48 57156.19 88888.00 2014-11-23 15:02:14.904 327 11286.45 65.35 57156.09 88888.00 2014-11-23 15:02:15.404 327 11286.40 65.27 57156.05 88888.00 2014-11-23 15:02:15.904 327 11286.34 65.24 57156.08 88888.00 2014-11-23 15:02:16.404 327 11286.31 65.19 57156.01 88888.00 2014-11-23 15:02:16.904 327 11286.32 65.17 57155.90 88888.00 2014-11-23 15:02:17.404 327 11286.30 65.17 57155.87 88888.00 2014-11-23 15:02:17.904 327 11286.24 65.18 57155.88 88888.00 2014-11-23 15:02:18.404 327 11286.20 65.11 57155.81 88888.00 2014-11-23 15:02:18.904 327 11286.18 65.09 57155.76 88888.00 2014-11-23 15:02:19.404 327 11286.13 65.07 57155.81 88888.00 2014-11-23 15:02:19.904 327 11286.10 65.06 57155.85 88888.00 2014-11-23 15:02:20.404 327 11286.08 65.06 57155.76 88888.00 2014-11-23 15:02:20.904 327 11286.04 65.03 57155.76 88888.00 2014-11-23 15:02:21.404 327 11286.02 65.02 57155.74 88888.00 2014-11-23 15:02:21.904 327 11285.96 64.99 57155.79 88888.00 2014-11-23 15:02:22.404 327 11285.95 65.06 57155.81 88888.00 2014-11-23 15:02:22.904 327 11285.92 65.03 57155.88 88888.00 2014-11-23 15:02:23.404 327 11285.82 65.02 57155.96 88888.00 2014-11-23 15:02:23.904 327 11285.78 64.99 57156.07 88888.00 2014-11-23 15:02:24.404 327 11285.75 64.98 57156.14 88888.00 2014-11-23 15:02:24.904 327 11285.69 64.99 57156.26 88888.00 2014-11-23 15:02:25.405 327 11285.58 64.97 57156.31 88888.00 2014-11-23 15:02:25.905 327 11285.54 64.96 57156.39 88888.00 2014-11-23 15:02:26.405 327 11285.53 65.00 57156.49 88888.00 2014-11-23 15:02:26.905 327 11285.44 65.02 57156.69 88888.00 2014-11-23 15:02:27.405 327 11285.39 65.02 57156.80 88888.00 2014-11-23 15:02:27.905 327 11285.32 65.06 57156.92 88888.00 2014-11-23 15:02:28.405 327 11285.26 65.06 57157.11 88888.00 2014-11-23 15:02:28.905 327 11285.19 65.04 57157.23 88888.00 2014-11-23 15:02:29.405 327 11285.12 65.03 57157.39 88888.00 2014-11-23 15:02:29.905 327 11285.01 65.00 57157.50 88888.00 2014-11-23 15:02:30.405 327 11284.87 65.06 57157.57 88888.00 2014-11-23 15:02:30.905 327 11284.78 65.12 57157.74 88888.00 2014-11-23 15:02:31.405 327 11284.71 65.12 57157.89 88888.00 2014-11-23 15:02:31.905 327 11284.59 65.06 57158.02 88888.00 2014-11-23 15:02:32.405 327 11284.48 65.05 57158.16 88888.00 2014-11-23 15:02:32.905 327 11284.42 65.05 57158.33 88888.00 2014-11-23 15:02:33.405 327 11284.29 65.10 57158.44 88888.00 2014-11-23 15:02:33.905 327 11284.25 65.14 57158.52 88888.00 2014-11-23 15:02:34.405 327 11284.25 65.19 57158.59 88888.00 2014-11-23 15:02:34.905 327 11284.21 65.26 57158.72 88888.00 2014-11-23 15:02:35.405 327 11284.11 65.28 57158.88 88888.00 2014-11-23 15:02:35.905 327 11283.98 65.24 57159.04 88888.00 2014-11-23 15:02:36.405 327 11283.86 65.20 57159.16 88888.00 2014-11-23 15:02:36.905 327 11283.80 65.20 57159.21 88888.00 2014-11-23 15:02:37.405 327 11283.72 65.19 57159.30 88888.00 2014-11-23 15:02:37.905 327 11283.65 65.20 57159.34 88888.00 2014-11-23 15:02:38.405 327 11283.54 65.20 57159.38 88888.00 2014-11-23 15:02:38.905 327 11283.44 65.14 57159.41 88888.00 2014-11-23 15:02:39.405 327 11283.35 65.11 57159.42 88888.00 2014-11-23 15:02:39.905 327 11283.23 65.09 57159.47 88888.00 2014-11-23 15:02:40.405 327 11283.13 65.12 57159.55 88888.00 2014-11-23 15:02:40.905 327 11283.05 65.07 57159.53 88888.00 2014-11-23 15:02:41.405 327 11282.94 65.03 57159.59 88888.00 2014-11-23 15:02:41.905 327 11282.86 65.00 57159.56 88888.00 2014-11-23 15:02:42.405 327 11282.75 64.96 57159.67 88888.00 2014-11-23 15:02:42.905 327 11282.66 64.89 57159.58 88888.00 2014-11-23 15:02:43.405 327 11282.58 64.89 57159.49 88888.00 2014-11-23 15:02:43.905 327 11282.52 64.91 57159.56 88888.00 2014-11-23 15:02:44.405 327 11282.38 64.87 57159.62 88888.00 2014-11-23 15:02:44.905 327 11282.31 64.89 57159.65 88888.00 2014-11-23 15:02:45.405 327 11282.29 64.87 57159.66 88888.00 2014-11-23 15:02:45.905 327 11282.21 64.84 57159.64 88888.00 2014-11-23 15:02:46.405 327 11282.16 64.84 57159.65 88888.00 2014-11-23 15:02:46.905 327 11282.10 64.82 57159.64 88888.00 2014-11-23 15:02:47.405 327 11282.06 64.82 57159.60 88888.00 2014-11-23 15:02:47.905 327 11281.98 64.82 57159.59 88888.00 2014-11-23 15:02:48.405 327 11281.87 64.83 57159.58 88888.00 2014-11-23 15:02:48.905 327 11281.84 64.85 57159.59 88888.00 2014-11-23 15:02:49.405 327 11281.75 64.80 57159.60 88888.00 2014-11-23 15:02:49.905 327 11281.72 64.83 57159.62 88888.00 2014-11-23 15:02:50.405 327 11281.67 64.78 57159.64 88888.00 2014-11-23 15:02:50.905 327 11281.61 64.84 57159.59 88888.00 2014-11-23 15:02:51.405 327 11281.55 64.85 57159.58 88888.00 2014-11-23 15:02:51.905 327 11281.45 64.83 57159.58 88888.00 2014-11-23 15:02:52.405 327 11281.31 64.84 57159.62 88888.00 2014-11-23 15:02:52.905 327 11281.23 64.85 57159.58 88888.00 2014-11-23 15:02:53.405 327 11281.17 64.84 57159.66 88888.00 2014-11-23 15:02:53.905 327 11281.11 64.86 57159.71 88888.00 2014-11-23 15:02:54.405 327 11281.11 64.89 57159.78 88888.00 2014-11-23 15:02:54.905 327 11281.15 64.87 57159.80 88888.00 2014-11-23 15:02:55.405 327 11281.04 64.91 57159.81 88888.00 2014-11-23 15:02:55.905 327 11280.91 64.93 57159.87 88888.00 2014-11-23 15:02:56.405 327 11280.87 64.98 57159.98 88888.00 2014-11-23 15:02:56.905 327 11280.80 64.99 57160.03 88888.00 2014-11-23 15:02:57.405 327 11280.76 65.00 57160.07 88888.00 2014-11-23 15:02:57.905 327 11280.71 65.00 57160.17 88888.00 2014-11-23 15:02:58.405 327 11280.61 65.00 57160.23 88888.00 2014-11-23 15:02:58.905 327 11280.57 65.06 57160.23 88888.00 2014-11-23 15:02:59.405 327 11280.49 65.13 57160.30 88888.00 2014-11-23 15:02:59.905 327 11280.45 65.18 57160.43 88888.00 2014-11-23 15:03:00.405 327 11280.43 65.18 57160.50 88888.00 2014-11-23 15:03:00.905 327 11280.41 65.13 57160.56 88888.00 2014-11-23 15:03:01.405 327 11280.33 65.19 57160.65 88888.00 2014-11-23 15:03:01.905 327 11280.26 65.26 57160.80 88888.00 2014-11-23 15:03:02.405 327 11280.19 65.28 57160.77 88888.00 2014-11-23 15:03:02.905 327 11280.07 65.32 57160.97 88888.00 2014-11-23 15:03:03.405 327 11280.05 65.39 57160.95 88888.00 2014-11-23 15:03:03.905 327 11279.97 65.39 57160.87 88888.00 2014-11-23 15:03:04.405 327 11279.85 65.38 57160.89 88888.00 2014-11-23 15:03:04.905 327 11279.73 65.39 57160.92 88888.00 2014-11-23 15:03:05.405 327 11279.67 65.39 57160.93 88888.00 2014-11-23 15:03:05.905 327 11279.64 65.39 57160.94 88888.00 2014-11-23 15:03:06.405 327 11279.56 65.43 57160.93 88888.00 2014-11-23 15:03:06.905 327 11279.45 65.46 57160.93 88888.00 2014-11-23 15:03:07.405 327 11279.39 65.45 57160.96 88888.00 2014-11-23 15:03:07.905 327 11279.32 65.46 57160.97 88888.00 2014-11-23 15:03:08.405 327 11279.25 65.47 57161.02 88888.00 2014-11-23 15:03:08.905 327 11279.18 65.41 57161.07 88888.00 2014-11-23 15:03:09.405 327 11279.10 65.43 57161.01 88888.00 2014-11-23 15:03:09.905 327 11279.02 65.40 57160.84 88888.00 2014-11-23 15:03:10.405 327 11278.96 65.40 57160.71 88888.00 2014-11-23 15:03:10.905 327 11278.89 65.44 57160.70 88888.00 2014-11-23 15:03:11.405 327 11278.82 65.44 57160.64 88888.00 2014-11-23 15:03:11.905 327 11278.75 65.45 57160.56 88888.00 2014-11-23 15:03:12.405 327 11278.69 65.47 57160.54 88888.00 2014-11-23 15:03:12.905 327 11278.65 65.48 57160.55 88888.00 2014-11-23 15:03:13.405 327 11278.60 65.53 57160.51 88888.00 2014-11-23 15:03:13.905 327 11278.55 65.57 57160.41 88888.00 2014-11-23 15:03:14.405 327 11278.53 65.60 57160.37 88888.00 2014-11-23 15:03:14.905 327 11278.41 65.64 57160.45 88888.00 2014-11-23 15:03:15.405 327 11278.37 65.68 57160.57 88888.00 2014-11-23 15:03:15.905 327 11278.33 65.75 57160.42 88888.00 2014-11-23 15:03:16.405 327 11278.28 65.77 57160.37 88888.00 2014-11-23 15:03:16.905 327 11278.21 65.77 57160.42 88888.00 2014-11-23 15:03:17.405 327 11278.21 65.80 57160.32 88888.00 2014-11-23 15:03:17.905 327 11278.21 65.86 57160.36 88888.00 2014-11-23 15:03:18.405 327 11278.25 65.85 57160.32 88888.00 2014-11-23 15:03:18.905 327 11278.23 65.78 57160.31 88888.00 2014-11-23 15:03:19.405 327 11278.17 65.79 57160.41 88888.00 2014-11-23 15:03:19.905 327 11278.18 65.81 57160.49 88888.00 2014-11-23 15:03:20.405 327 11278.16 65.91 57160.56 88888.00 2014-11-23 15:03:20.905 327 11278.11 65.94 57160.64 88888.00 2014-11-23 15:03:21.405 327 11278.14 65.93 57160.57 88888.00 2014-11-23 15:03:21.905 327 11278.16 65.95 57160.56 88888.00 2014-11-23 15:03:22.405 327 11278.16 65.96 57160.55 88888.00 2014-11-23 15:03:22.905 327 11278.13 66.00 57160.54 88888.00 2014-11-23 15:03:23.405 327 11278.10 66.02 57160.55 88888.00 2014-11-23 15:03:23.905 327 11278.09 66.08 57160.55 88888.00 2014-11-23 15:03:24.405 327 11278.07 66.14 57160.63 88888.00 2014-11-23 15:03:24.905 327 11278.11 66.14 57160.76 88888.00 2014-11-23 15:03:25.405 327 11278.06 66.20 57160.94 88888.00 2014-11-23 15:03:25.905 327 11278.06 66.22 57160.97 88888.00 2014-11-23 15:03:26.405 327 11278.07 66.27 57161.07 88888.00 2014-11-23 15:03:26.905 327 11278.09 66.32 57161.12 88888.00 2014-11-23 15:03:27.405 327 11278.09 66.37 57161.08 88888.00 2014-11-23 15:03:27.905 327 11278.03 66.36 57161.18 88888.00 2014-11-23 15:03:28.405 327 11278.03 66.37 57161.21 88888.00 2014-11-23 15:03:28.905 327 11278.02 66.42 57161.29 88888.00 2014-11-23 15:03:29.405 327 11277.97 66.50 57161.41 88888.00 2014-11-23 15:03:29.905 327 11277.91 66.56 57161.41 88888.00 2014-11-23 15:03:30.405 327 11277.91 66.61 57161.46 88888.00 2014-11-23 15:03:30.905 327 11277.89 66.64 57161.51 88888.00 2014-11-23 15:03:31.405 327 11277.88 66.67 57161.58 88888.00 2014-11-23 15:03:31.905 327 11277.89 66.70 57161.63 88888.00 2014-11-23 15:03:32.405 327 11277.86 66.70 57161.61 88888.00 2014-11-23 15:03:32.905 327 11277.82 66.73 57161.59 88888.00 2014-11-23 15:03:33.405 327 11277.78 66.71 57161.51 88888.00 2014-11-23 15:03:33.905 327 11277.75 66.67 57161.59 88888.00 2014-11-23 15:03:34.405 327 11277.76 66.67 57161.67 88888.00 2014-11-23 15:03:34.905 327 11277.76 66.75 57161.77 88888.00 2014-11-23 15:03:35.405 327 11277.72 66.83 57161.80 88888.00 2014-11-23 15:03:35.905 327 11277.69 66.87 57161.85 88888.00 2014-11-23 15:03:36.405 327 11277.69 66.86 57161.84 88888.00 2014-11-23 15:03:36.905 327 11277.68 66.87 57161.86 88888.00 2014-11-23 15:03:37.405 327 11277.67 66.86 57161.79 88888.00 2014-11-23 15:03:37.905 327 11277.65 66.89 57161.79 88888.00 2014-11-23 15:03:38.405 327 11277.68 66.90 57161.73 88888.00 2014-11-23 15:03:38.905 327 11277.65 66.91 57161.78 88888.00 2014-11-23 15:03:39.405 327 11277.67 66.90 57161.77 88888.00 2014-11-23 15:03:39.905 327 11277.67 66.88 57161.69 88888.00 2014-11-23 15:03:40.405 327 11277.68 66.93 57161.59 88888.00 2014-11-23 15:03:40.905 327 11277.69 66.88 57161.59 88888.00 2014-11-23 15:03:41.405 327 11277.72 66.93 57161.51 88888.00 2014-11-23 15:03:41.905 327 11277.72 66.93 57161.51 88888.00 2014-11-23 15:03:42.405 327 11277.72 66.93 57161.50 88888.00 2014-11-23 15:03:42.905 327 11277.76 66.94 57161.45 88888.00 2014-11-23 15:03:43.405 327 11277.77 66.89 57161.45 88888.00 2014-11-23 15:03:43.905 327 11277.76 66.84 57161.33 88888.00 2014-11-23 15:03:44.405 327 11277.79 66.81 57161.22 88888.00 2014-11-23 15:03:44.905 327 11277.85 66.82 57161.16 88888.00 2014-11-23 15:03:45.405 327 11277.90 66.82 57161.12 88888.00 2014-11-23 15:03:45.905 327 11277.91 66.82 57161.09 88888.00 2014-11-23 15:03:46.405 327 11277.90 66.87 57161.14 88888.00 2014-11-23 15:03:46.905 327 11277.92 66.86 57161.06 88888.00 2014-11-23 15:03:47.405 327 11277.99 66.86 57161.03 88888.00 2014-11-23 15:03:47.905 327 11278.02 66.82 57160.97 88888.00 2014-11-23 15:03:48.405 327 11278.06 66.83 57161.08 88888.00 2014-11-23 15:03:48.905 327 11278.09 66.89 57161.06 88888.00 2014-11-23 15:03:49.405 327 11278.12 66.95 57161.00 88888.00 2014-11-23 15:03:49.905 327 11278.11 66.94 57160.93 88888.00 2014-11-23 15:03:50.405 327 11278.16 66.93 57160.86 88888.00 2014-11-23 15:03:50.905 327 11278.21 66.89 57160.80 88888.00 2014-11-23 15:03:51.405 327 11278.20 66.88 57160.77 88888.00 2014-11-23 15:03:51.905 327 11278.27 66.87 57160.71 88888.00 2014-11-23 15:03:52.405 327 11278.32 66.88 57160.65 88888.00 2014-11-23 15:03:52.905 327 11278.34 66.88 57160.63 88888.00 2014-11-23 15:03:53.405 327 11278.39 66.90 57160.62 88888.00 2014-11-23 15:03:53.905 327 11278.46 66.90 57160.52 88888.00 2014-11-23 15:03:54.405 327 11278.51 66.88 57160.45 88888.00 2014-11-23 15:03:54.905 327 11278.52 66.91 57160.41 88888.00 2014-11-23 15:03:55.405 327 11278.54 66.97 57160.36 88888.00 2014-11-23 15:03:55.905 327 11278.56 66.98 57160.26 88888.00 2014-11-23 15:03:56.405 327 11278.63 66.96 57160.09 88888.00 2014-11-23 15:03:56.905 327 11278.68 66.94 57160.03 88888.00 2014-11-23 15:03:57.405 327 11278.69 66.91 57159.93 88888.00 2014-11-23 15:03:57.905 327 11278.69 66.89 57159.86 88888.00 2014-11-23 15:03:58.405 327 11278.73 66.88 57159.78 88888.00 2014-11-23 15:03:58.905 327 11278.76 66.86 57159.68 88888.00 2014-11-23 15:03:59.405 327 11278.82 66.88 57159.62 88888.00 2014-11-23 15:03:59.905 327 11278.87 66.89 57159.52 88888.00 2014-11-23 15:04:00.405 327 11278.88 66.88 57159.39 88888.00 2014-11-23 15:04:00.905 327 11278.96 66.83 57159.30 88888.00 2014-11-23 15:04:01.405 327 11279.00 66.80 57159.20 88888.00 2014-11-23 15:04:01.905 327 11278.96 66.80 57159.04 88888.00 2014-11-23 15:04:02.405 327 11279.00 66.76 57158.94 88888.00 2014-11-23 15:04:02.905 327 11279.04 66.71 57158.78 88888.00 2014-11-23 15:04:03.405 327 11279.07 66.68 57158.68 88888.00 2014-11-23 15:04:03.905 327 11279.09 66.64 57158.53 88888.00 2014-11-23 15:04:04.405 327 11279.11 66.62 57158.43 88888.00 2014-11-23 15:04:04.905 327 11279.11 66.62 57158.29 88888.00 2014-11-23 15:04:05.405 327 11279.17 66.56 57158.14 88888.00 2014-11-23 15:04:05.905 327 11279.15 66.52 57157.97 88888.00 2014-11-23 15:04:06.405 327 11279.18 66.47 57157.81 88888.00 2014-11-23 15:04:06.905 327 11279.20 66.49 57157.69 88888.00 2014-11-23 15:04:07.405 327 11279.18 66.47 57157.54 88888.00 2014-11-23 15:04:07.905 327 11279.22 66.43 57157.46 88888.00 2014-11-23 15:04:08.405 327 11279.20 66.42 57157.37 88888.00 2014-11-23 15:04:08.905 327 11279.18 66.39 57157.26 88888.00 2014-11-23 15:04:09.405 327 11279.13 66.34 57157.20 88888.00 2014-11-23 15:04:09.905 327 11279.13 66.33 57157.07 88888.00 2014-11-23 15:04:10.405 327 11279.11 66.25 57156.96 88888.00 2014-11-23 15:04:10.905 327 11279.15 66.16 57156.82 88888.00 2014-11-23 15:04:11.405 327 11279.17 66.14 57156.67 88888.00 2014-11-23 15:04:11.905 327 11279.18 66.13 57156.57 88888.00 2014-11-23 15:04:12.405 327 11279.20 66.11 57156.50 88888.00 2014-11-23 15:04:12.905 327 11279.21 66.08 57156.43 88888.00 2014-11-23 15:04:13.405 327 11279.17 66.09 57156.32 88888.00 2014-11-23 15:04:13.905 327 11279.16 66.11 57156.28 88888.00 2014-11-23 15:04:14.405 327 11279.15 66.09 57156.24 88888.00 2014-11-23 15:04:14.905 327 11279.20 66.07 57156.20 88888.00 2014-11-23 15:04:15.405 327 11279.27 66.06 57156.13 88888.00 2014-11-23 15:04:15.905 327 11279.27 65.98 57156.05 88888.00 2014-11-23 15:04:16.405 327 11279.23 65.96 57155.98 88888.00 2014-11-23 15:04:16.905 327 11279.23 65.93 57155.86 88888.00 2014-11-23 15:04:17.405 327 11279.25 65.93 57155.81 88888.00 2014-11-23 15:04:17.905 327 11279.27 65.91 57155.70 88888.00 2014-11-23 15:04:18.405 327 11279.24 65.87 57155.66 88888.00 2014-11-23 15:04:18.905 327 11279.29 65.87 57155.57 88888.00 2014-11-23 15:04:19.405 327 11279.35 65.85 57155.51 88888.00 2014-11-23 15:04:19.905 327 11279.36 65.80 57155.55 88888.00 2014-11-23 15:04:20.405 327 11279.37 65.80 57155.48 88888.00 2014-11-23 15:04:20.905 327 11279.42 65.80 57155.45 88888.00 2014-11-23 15:04:21.405 327 11279.48 65.78 57155.40 88888.00 2014-11-23 15:04:21.905 327 11279.50 65.77 57155.34 88888.00 2014-11-23 15:04:22.405 327 11279.51 65.73 57155.32 88888.00 2014-11-23 15:04:22.905 327 11279.51 65.69 57155.37 88888.00 2014-11-23 15:04:23.405 327 11279.55 65.71 57155.29 88888.00 2014-11-23 15:04:23.905 327 11279.51 65.73 57155.24 88888.00 2014-11-23 15:04:24.405 327 11279.60 65.69 57155.26 88888.00 2014-11-23 15:04:24.905 327 11279.64 65.67 57155.26 88888.00 2014-11-23 15:04:25.405 327 11279.69 65.65 57155.22 88888.00 2014-11-23 15:04:25.905 327 11279.70 65.58 57155.00 88888.00 2014-11-23 15:04:26.405 327 11279.71 65.58 57154.90 88888.00 2014-11-23 15:04:26.905 327 11279.76 65.57 57154.85 88888.00 2014-11-23 15:04:27.405 327 11279.79 65.53 57154.92 88888.00 2014-11-23 15:04:27.905 327 11279.87 65.52 57154.78 88888.00 2014-11-23 15:04:28.405 327 11279.91 65.50 57154.67 88888.00 2014-11-23 15:04:28.905 327 11279.98 65.46 57154.57 88888.00 2014-11-23 15:04:29.405 327 11280.01 65.43 57154.58 88888.00 2014-11-23 15:04:29.905 327 11280.07 65.40 57154.65 88888.00 2014-11-23 15:04:30.405 327 11280.08 65.39 57154.63 88888.00 2014-11-23 15:04:30.905 327 11280.12 65.32 57154.48 88888.00 2014-11-23 15:04:31.405 327 11280.18 65.25 57154.42 88888.00 2014-11-23 15:04:31.905 327 11280.20 65.21 57154.34 88888.00 2014-11-23 15:04:32.405 327 11280.19 65.17 57154.22 88888.00 2014-11-23 15:04:32.905 327 11280.28 65.16 57154.12 88888.00 2014-11-23 15:04:33.405 327 11280.28 65.19 57153.99 88888.00 2014-11-23 15:04:33.905 327 11280.32 65.16 57153.86 88888.00 2014-11-23 15:04:34.405 327 11280.41 65.11 57153.87 88888.00 2014-11-23 15:04:34.905 327 11280.47 65.09 57153.81 88888.00 2014-11-23 15:04:35.405 327 11280.50 65.09 57153.76 88888.00 2014-11-23 15:04:35.905 327 11280.55 65.07 57153.67 88888.00 2014-11-23 15:04:36.405 327 11280.63 65.04 57153.58 88888.00 2014-11-23 15:04:36.905 327 11280.64 65.02 57153.48 88888.00 2014-11-23 15:04:37.405 327 11280.70 64.96 57153.41 88888.00 2014-11-23 15:04:37.905 327 11280.80 64.94 57153.27 88888.00 2014-11-23 15:04:38.405 327 11280.78 64.89 57153.18 88888.00 2014-11-23 15:04:38.905 327 11280.83 64.86 57153.11 88888.00 2014-11-23 15:04:39.405 327 11280.91 64.85 57153.03 88888.00 2014-11-23 15:04:39.905 327 11280.92 64.80 57153.01 88888.00 2014-11-23 15:04:40.405 327 11280.94 64.76 57152.99 88888.00 2014-11-23 15:04:40.905 327 11280.96 64.75 57152.90 88888.00 2014-11-23 15:04:41.405 327 11280.99 64.80 57152.79 88888.00 2014-11-23 15:04:41.905 327 11281.04 64.77 57152.75 88888.00 2014-11-23 15:04:42.405 327 11281.12 64.75 57152.84 88888.00 2014-11-23 15:04:42.905 327 11281.15 64.68 57152.82 88888.00 2014-11-23 15:04:43.405 327 11281.19 64.63 57152.61 88888.00 2014-11-23 15:04:43.905 327 11281.22 64.59 57152.50 88888.00 2014-11-23 15:04:44.405 327 11281.30 64.57 57152.48 88888.00 2014-11-23 15:04:44.905 327 11281.25 64.58 57152.55 88888.00 2014-11-23 15:04:45.405 327 11281.33 64.57 57152.50 88888.00 2014-11-23 15:04:45.905 327 11281.37 64.57 57152.34 88888.00 2014-11-23 15:04:46.405 327 11281.37 64.53 57152.36 88888.00 2014-11-23 15:04:46.905 327 11281.50 64.48 57152.24 88888.00 2014-11-23 15:04:47.405 327 11281.48 64.42 57152.17 88888.00 2014-11-23 15:04:47.905 327 11281.48 64.43 57152.15 88888.00 2014-11-23 15:04:48.405 327 11281.54 64.45 57152.14 88888.00 2014-11-23 15:04:48.905 327 11281.58 64.42 57152.21 88888.00 2014-11-23 15:04:49.405 327 11281.61 64.49 57152.17 88888.00 2014-11-23 15:04:49.905 327 11281.62 64.56 57152.19 88888.00 2014-11-23 15:04:50.405 327 11281.73 64.57 57152.30 88888.00 2014-11-23 15:04:50.905 327 11281.77 64.53 57152.41 88888.00 2014-11-23 15:04:51.405 327 11281.80 64.53 57152.46 88888.00 2014-11-23 15:04:51.905 327 11281.80 64.53 57152.41 88888.00 2014-11-23 15:04:52.405 327 11281.82 64.48 57152.42 88888.00 2014-11-23 15:04:52.905 327 11281.87 64.51 57152.46 88888.00 2014-11-23 15:04:53.405 327 11281.92 64.51 57152.50 88888.00 2014-11-23 15:04:53.905 327 11281.98 64.51 57152.52 88888.00 2014-11-23 15:04:54.405 327 11281.99 64.55 57152.55 88888.00 2014-11-23 15:04:54.905 327 11282.03 64.56 57152.62 88888.00 2014-11-23 15:04:55.405 327 11282.08 64.63 57152.65 88888.00 2014-11-23 15:04:55.905 327 11282.19 64.72 57152.75 88888.00 2014-11-23 15:04:56.405 327 11282.29 64.75 57152.80 88888.00 2014-11-23 15:04:56.905 327 11282.30 64.76 57152.82 88888.00 2014-11-23 15:04:57.405 327 11282.36 64.80 57152.86 88888.00 2014-11-23 15:04:57.905 327 11282.40 64.86 57152.92 88888.00 2014-11-23 15:04:58.405 327 11282.47 64.84 57152.88 88888.00 2014-11-23 15:04:58.905 327 11282.51 64.85 57152.82 88888.00 2014-11-23 15:04:59.405 327 11282.62 64.91 57152.92 88888.00 2014-11-23 15:04:59.905 327 11282.69 64.92 57153.01 88888.00 2014-11-23 15:05:00.405 327 11282.78 64.94 57153.12 88888.00 2014-11-23 15:05:00.905 327 11282.85 65.02 57153.17 88888.00 2014-11-23 15:05:01.405 327 11282.90 65.06 57153.22 88888.00 2014-11-23 15:05:01.905 327 11282.96 65.10 57153.20 88888.00 2014-11-23 15:05:02.405 327 11283.05 65.11 57153.17 88888.00 2014-11-23 15:05:02.905 327 11283.18 65.17 57153.25 88888.00 2014-11-23 15:05:03.405 327 11283.28 65.19 57153.36 88888.00 2014-11-23 15:05:03.905 327 11283.32 65.21 57153.25 88888.00 2014-11-23 15:05:04.405 327 11283.42 65.20 57153.27 88888.00 2014-11-23 15:05:04.905 327 11283.49 65.21 57153.35 88888.00 2014-11-23 15:05:05.405 327 11283.58 65.20 57153.44 88888.00 2014-11-23 15:05:05.905 327 11283.66 65.18 57153.46 88888.00 2014-11-23 15:05:06.405 327 11283.72 65.14 57153.43 88888.00 2014-11-23 15:05:06.905 327 11283.77 65.11 57153.49 88888.00 2014-11-23 15:05:07.405 327 11283.82 65.12 57153.51 88888.00 2014-11-23 15:05:07.905 327 11283.91 65.11 57153.58 88888.00 2014-11-23 15:05:08.405 327 11283.98 65.10 57153.67 88888.00 2014-11-23 15:05:08.905 327 11284.05 65.07 57153.65 88888.00 2014-11-23 15:05:09.405 327 11284.12 65.11 57153.61 88888.00 2014-11-23 15:05:09.905 327 11284.18 65.21 57153.63 88888.00 2014-11-23 15:05:10.405 327 11284.21 65.20 57153.59 88888.00 2014-11-23 15:05:10.905 327 11284.31 65.16 57153.54 88888.00 2014-11-23 15:05:11.405 327 11284.41 65.18 57153.49 88888.00 2014-11-23 15:05:11.905 327 11284.44 65.20 57153.50 88888.00 2014-11-23 15:05:12.405 327 11284.51 65.20 57153.63 88888.00 2014-11-23 15:05:12.905 327 11284.57 65.18 57153.58 88888.00 2014-11-23 15:05:13.405 327 11284.64 65.20 57153.45 88888.00 2014-11-23 15:05:13.905 327 11284.71 65.19 57153.45 88888.00 2014-11-23 15:05:14.405 327 11284.76 65.16 57153.56 88888.00 2014-11-23 15:05:14.905 327 11284.79 65.13 57153.82 88888.00 2014-11-23 15:05:15.405 327 11284.86 65.13 57153.91 88888.00 2014-11-23 15:05:15.905 327 11284.91 65.14 57153.88 88888.00 2014-11-23 15:05:16.405 327 11284.93 65.21 57153.93 88888.00 2014-11-23 15:05:16.905 327 11284.99 65.24 57153.99 88888.00 2014-11-23 15:05:17.405 327 11284.98 65.20 57154.01 88888.00 2014-11-23 15:05:17.905 327 11285.04 65.14 57154.07 88888.00 2014-11-23 15:05:18.405 327 11285.02 65.14 57154.12 88888.00 2014-11-23 15:05:18.905 327 11285.07 65.20 57154.15 88888.00 2014-11-23 15:05:19.405 327 11285.13 65.24 57154.23 88888.00 2014-11-23 15:05:19.905 327 11285.18 65.31 57154.34 88888.00 2014-11-23 15:05:20.405 327 11285.21 65.39 57154.41 88888.00 2014-11-23 15:05:20.905 327 11285.28 65.37 57154.41 88888.00 2014-11-23 15:05:21.405 327 11285.35 65.33 57154.45 88888.00 2014-11-23 15:05:21.905 327 11285.35 65.31 57154.51 88888.00 2014-11-23 15:05:22.405 327 11285.44 65.34 57154.58 88888.00 2014-11-23 15:05:22.905 327 11285.50 65.37 57154.60 88888.00 2014-11-23 15:05:23.405 327 11285.55 65.38 57154.64 88888.00 2014-11-23 15:05:23.905 327 11285.57 65.41 57154.70 88888.00 2014-11-23 15:05:24.405 327 11285.63 65.46 57154.72 88888.00 2014-11-23 15:05:24.905 327 11285.74 65.48 57154.76 88888.00 2014-11-23 15:05:25.405 327 11285.82 65.51 57154.81 88888.00 2014-11-23 15:05:25.905 327 11285.83 65.52 57154.85 88888.00 2014-11-23 15:05:26.405 327 11285.91 65.57 57154.86 88888.00 2014-11-23 15:05:26.905 327 11285.98 65.59 57154.85 88888.00 2014-11-23 15:05:27.405 327 11286.08 65.58 57154.93 88888.00 2014-11-23 15:05:27.905 327 11286.12 65.60 57154.96 88888.00 2014-11-23 15:05:28.405 327 11286.23 65.62 57154.97 88888.00 2014-11-23 15:05:28.905 327 11286.33 65.65 57154.96 88888.00 2014-11-23 15:05:29.405 327 11286.36 65.67 57154.96 88888.00 2014-11-23 15:05:29.905 327 11286.46 65.64 57155.00 88888.00 2014-11-23 15:05:30.405 327 11286.58 65.62 57155.03 88888.00 2014-11-23 15:05:30.905 327 11286.64 65.67 57155.03 88888.00 2014-11-23 15:05:31.405 327 11286.68 65.68 57155.00 88888.00 2014-11-23 15:05:31.905 327 11286.74 65.68 57154.98 88888.00 2014-11-23 15:05:32.405 327 11286.81 65.68 57154.98 88888.00 2014-11-23 15:05:32.905 327 11286.92 65.67 57154.99 88888.00 2014-11-23 15:05:33.405 327 11287.02 65.61 57154.93 88888.00 2014-11-23 15:05:33.905 327 11287.11 65.65 57155.02 88888.00 2014-11-23 15:05:34.405 327 11287.21 65.67 57155.05 88888.00 2014-11-23 15:05:34.905 327 11287.27 65.66 57155.00 88888.00 2014-11-23 15:05:35.405 327 11287.35 65.65 57155.08 88888.00 2014-11-23 15:05:35.905 327 11287.41 65.67 57155.06 88888.00 2014-11-23 15:05:36.405 327 11287.49 65.67 57154.92 88888.00 2014-11-23 15:05:36.905 327 11287.58 65.68 57154.90 88888.00 2014-11-23 15:05:37.405 327 11287.62 65.72 57155.06 88888.00 2014-11-23 15:05:37.905 327 11287.63 65.73 57155.15 88888.00 2014-11-23 15:05:38.405 327 11287.69 65.71 57155.18 88888.00 2014-11-23 15:05:38.905 327 11287.76 65.75 57155.18 88888.00 2014-11-23 15:05:39.405 327 11287.75 65.73 57155.30 88888.00 2014-11-23 15:05:39.905 327 11287.82 65.72 57155.31 88888.00 2014-11-23 15:05:40.405 327 11287.86 65.77 57155.32 88888.00 2014-11-23 15:05:40.905 327 11287.87 65.78 57155.36 88888.00 2014-11-23 15:05:41.405 327 11287.93 65.74 57155.43 88888.00 2014-11-23 15:05:41.905 327 11287.97 65.73 57155.53 88888.00 2014-11-23 15:05:42.405 327 11287.99 65.77 57155.58 88888.00 2014-11-23 15:05:42.905 327 11288.03 65.80 57155.63 88888.00 2014-11-23 15:05:43.405 327 11288.01 65.79 57155.68 88888.00 2014-11-23 15:05:43.905 327 11288.08 65.75 57155.75 88888.00 2014-11-23 15:05:44.405 327 11288.10 65.68 57155.80 88888.00 2014-11-23 15:05:44.905 327 11288.17 65.69 57155.87 88888.00 2014-11-23 15:05:45.405 327 11288.19 65.67 57155.98 88888.00 2014-11-23 15:05:45.905 327 11288.21 65.71 57156.06 88888.00 2014-11-23 15:05:46.405 327 11288.22 65.72 57156.20 88888.00 2014-11-23 15:05:46.905 327 11288.25 65.67 57156.28 88888.00 2014-11-23 15:05:47.405 327 11288.34 65.65 57156.38 88888.00 2014-11-23 15:05:47.905 327 11288.39 65.71 57156.47 88888.00 2014-11-23 15:05:48.405 327 11288.43 65.74 57156.52 88888.00 2014-11-23 15:05:48.905 327 11288.42 65.74 57156.62 88888.00 2014-11-23 15:05:49.405 327 11288.47 65.79 57156.70 88888.00 2014-11-23 15:05:49.905 327 11288.55 65.81 57156.86 88888.00 2014-11-23 15:05:50.405 327 11288.62 65.81 57156.89 88888.00 2014-11-23 15:05:50.905 327 11288.66 65.80 57156.96 88888.00 2014-11-23 15:05:51.405 327 11288.70 65.80 57157.07 88888.00 2014-11-23 15:05:51.905 327 11288.79 65.81 57157.12 88888.00 2014-11-23 15:05:52.405 327 11288.84 65.82 57157.16 88888.00 2014-11-23 15:05:52.905 327 11288.84 65.86 57157.26 88888.00 2014-11-23 15:05:53.405 327 11288.90 65.89 57157.40 88888.00 2014-11-23 15:05:53.905 327 11288.95 65.88 57157.40 88888.00 2014-11-23 15:05:54.405 327 11289.01 65.89 57157.37 88888.00 2014-11-23 15:05:54.905 327 11289.05 65.93 57157.42 88888.00 2014-11-23 15:05:55.406 327 11289.05 65.96 57157.36 88888.00 2014-11-23 15:05:55.906 327 11289.11 66.01 57157.34 88888.00 2014-11-23 15:05:56.406 327 11289.11 66.05 57157.54 88888.00 2014-11-23 15:05:56.906 327 11289.14 66.05 57157.66 88888.00 2014-11-23 15:05:57.406 327 11289.17 66.11 57157.72 88888.00 2014-11-23 15:05:57.906 327 11289.16 66.19 57157.72 88888.00 2014-11-23 15:05:58.406 327 11289.16 66.15 57157.67 88888.00 2014-11-23 15:05:58.906 327 11289.21 66.14 57157.73 88888.00 2014-11-23 15:05:59.406 327 11289.22 66.16 57157.74 88888.00 2014-11-23 15:05:59.906 327 11289.23 66.16 57157.67 88888.00 2014-11-23 15:06:00.406 327 11289.22 66.15 57157.76 88888.00 2014-11-23 15:06:00.906 327 11289.24 66.20 57157.92 88888.00 2014-11-23 15:06:01.406 327 11289.28 66.25 57158.04 88888.00 2014-11-23 15:06:01.906 327 11289.26 66.29 57158.11 88888.00 2014-11-23 15:06:02.406 327 11289.29 66.32 57158.18 88888.00 2014-11-23 15:06:02.906 327 11289.28 66.39 57158.26 88888.00 2014-11-23 15:06:03.406 327 11289.26 66.48 57158.34 88888.00 2014-11-23 15:06:03.906 327 11289.26 66.46 57158.43 88888.00 2014-11-23 15:06:04.406 327 11289.28 66.42 57158.48 88888.00 2014-11-23 15:06:04.906 327 11289.29 66.42 57158.56 88888.00 2014-11-23 15:06:05.406 327 11289.32 66.45 57158.62 88888.00 2014-11-23 15:06:05.906 327 11289.31 66.49 57158.68 88888.00 2014-11-23 15:06:06.406 327 11289.31 66.48 57158.75 88888.00 2014-11-23 15:06:06.906 327 11289.36 66.52 57158.74 88888.00 2014-11-23 15:06:07.406 327 11289.38 66.48 57158.76 88888.00 2014-11-23 15:06:07.906 327 11289.38 66.46 57158.75 88888.00 2014-11-23 15:06:08.406 327 11289.44 66.48 57158.94 88888.00 2014-11-23 15:06:08.906 327 11289.44 66.50 57158.93 88888.00 2014-11-23 15:06:09.406 327 11289.46 66.52 57159.00 88888.00 2014-11-23 15:06:09.906 327 11289.49 66.52 57159.08 88888.00 2014-11-23 15:06:10.406 327 11289.49 66.53 57159.15 88888.00 2014-11-23 15:06:10.906 327 11289.53 66.55 57159.13 88888.00 2014-11-23 15:06:11.406 327 11289.54 66.56 57159.20 88888.00 2014-11-23 15:06:11.906 327 11289.56 66.57 57159.32 88888.00 2014-11-23 15:06:12.406 327 11289.58 66.56 57159.35 88888.00 2014-11-23 15:06:12.906 327 11289.63 66.59 57159.41 88888.00 2014-11-23 15:06:13.406 327 11289.60 66.61 57159.49 88888.00 2014-11-23 15:06:13.906 327 11289.61 66.57 57159.59 88888.00 2014-11-23 15:06:14.406 327 11289.61 66.54 57159.66 88888.00 2014-11-23 15:06:14.906 327 11289.63 66.55 57159.67 88888.00 2014-11-23 15:06:15.406 327 11289.64 66.59 57159.68 88888.00 2014-11-23 15:06:15.906 327 11289.61 66.60 57159.79 88888.00 2014-11-23 15:06:16.406 327 11289.61 66.59 57159.79 88888.00 2014-11-23 15:06:16.906 327 11289.60 66.56 57159.71 88888.00 2014-11-23 15:06:17.406 327 11289.58 66.57 57159.75 88888.00 2014-11-23 15:06:17.906 327 11289.52 66.57 57159.86 88888.00 2014-11-23 15:06:18.406 327 11289.54 66.55 57159.90 88888.00 2014-11-23 15:06:18.906 327 11289.58 66.52 57159.90 88888.00 2014-11-23 15:06:19.406 327 11289.59 66.49 57159.93 88888.00 2014-11-23 15:06:19.906 327 11289.56 66.49 57159.93 88888.00 2014-11-23 15:06:20.406 327 11289.51 66.48 57159.97 88888.00 2014-11-23 15:06:20.906 327 11289.46 66.46 57160.04 88888.00 2014-11-23 15:06:21.406 327 11289.46 66.48 57160.12 88888.00 2014-11-23 15:06:21.906 327 11289.47 66.45 57160.15 88888.00 2014-11-23 15:06:22.406 327 11289.46 66.48 57160.19 88888.00 2014-11-23 15:06:22.906 327 11289.42 66.50 57160.24 88888.00 2014-11-23 15:06:23.406 327 11289.38 66.49 57160.20 88888.00 2014-11-23 15:06:23.906 327 11289.33 66.42 57160.17 88888.00 2014-11-23 15:06:24.406 327 11289.22 66.39 57160.25 88888.00 2014-11-23 15:06:24.906 327 11289.17 66.39 57160.31 88888.00 2014-11-23 15:06:25.406 327 11289.16 66.33 57160.24 88888.00 2014-11-23 15:06:25.906 327 11289.15 66.34 57160.28 88888.00 2014-11-23 15:06:26.406 327 11289.12 66.33 57160.30 88888.00 2014-11-23 15:06:26.906 327 11289.08 66.26 57160.26 88888.00 2014-11-23 15:06:27.406 327 11289.04 66.23 57160.15 88888.00 2014-11-23 15:06:27.906 327 11289.00 66.23 57160.12 88888.00 2014-11-23 15:06:28.406 327 11288.94 66.19 57160.17 88888.00 2014-11-23 15:06:28.906 327 11288.90 66.18 57160.23 88888.00 2014-11-23 15:06:29.406 327 11288.89 66.15 57160.23 88888.00 2014-11-23 15:06:29.906 327 11288.83 66.11 57160.36 88888.00 2014-11-23 15:06:30.406 327 11288.74 66.05 57160.58 88888.00 2014-11-23 15:06:30.906 327 11288.68 66.02 57160.61 88888.00 2014-11-23 15:06:31.406 327 11288.63 65.98 57160.64 88888.00 2014-11-23 15:06:31.906 327 11288.60 65.95 57160.65 88888.00 2014-11-23 15:06:32.406 327 11288.60 65.91 57160.63 88888.00 2014-11-23 15:06:32.906 327 11288.55 65.85 57160.64 88888.00 2014-11-23 15:06:33.406 327 11288.51 65.80 57160.65 88888.00 2014-11-23 15:06:33.906 327 11288.49 65.73 57160.60 88888.00 2014-11-23 15:06:34.406 327 11288.47 65.67 57160.61 88888.00 2014-11-23 15:06:34.906 327 11288.40 65.64 57160.43 88888.00 2014-11-23 15:06:35.406 327 11288.38 65.55 57160.32 88888.00 2014-11-23 15:06:35.906 327 11288.29 65.50 57160.25 88888.00 2014-11-23 15:06:36.406 327 11288.24 65.46 57160.25 88888.00 2014-11-23 15:06:36.906 327 11288.24 65.40 57160.45 88888.00 2014-11-23 15:06:37.406 327 11288.26 65.37 57160.52 88888.00 2014-11-23 15:06:37.906 327 11288.20 65.34 57160.50 88888.00 2014-11-23 15:06:38.406 327 11288.15 65.25 57160.50 88888.00 2014-11-23 15:06:38.906 327 11288.10 65.19 57160.57 88888.00 2014-11-23 15:06:39.406 327 11288.07 65.14 57160.58 88888.00 2014-11-23 15:06:39.906 327 11288.08 65.13 57160.61 88888.00 2014-11-23 15:06:40.406 327 11288.05 64.97 57160.68 88888.00 2014-11-23 15:06:40.906 327 11288.05 64.90 57160.73 88888.00 2014-11-23 15:06:41.406 327 11288.01 64.91 57160.75 88888.00 2014-11-23 15:06:41.906 327 11288.00 64.86 57160.68 88888.00 2014-11-23 15:06:42.406 327 11287.94 64.82 57160.73 88888.00 2014-11-23 15:06:42.906 327 11287.86 64.77 57160.78 88888.00 2014-11-23 15:06:43.406 327 11287.87 64.72 57160.82 88888.00 2014-11-23 15:06:43.906 327 11287.87 64.70 57160.68 88888.00 2014-11-23 15:06:44.406 327 11287.82 64.63 57160.68 88888.00 2014-11-23 15:06:44.906 327 11287.76 64.57 57160.73 88888.00 2014-11-23 15:06:45.406 327 11287.71 64.51 57160.69 88888.00 2014-11-23 15:06:45.906 327 11287.71 64.53 57160.70 88888.00 2014-11-23 15:06:46.406 327 11287.66 64.45 57160.80 88888.00 2014-11-23 15:06:46.906 327 11287.68 64.43 57160.81 88888.00 2014-11-23 15:06:47.406 327 11287.63 64.41 57160.83 88888.00 2014-11-23 15:06:47.906 327 11287.62 64.39 57160.84 88888.00 2014-11-23 15:06:48.406 327 11287.58 64.37 57160.82 88888.00 2014-11-23 15:06:48.906 327 11287.54 64.30 57160.86 88888.00 2014-11-23 15:06:49.406 327 11287.47 64.25 57160.96 88888.00 2014-11-23 15:06:49.906 327 11287.47 64.24 57161.13 88888.00 2014-11-23 15:06:50.406 327 11287.42 64.25 57161.21 88888.00 2014-11-23 15:06:50.906 327 11287.37 64.17 57161.24 88888.00 2014-11-23 15:06:51.406 327 11287.40 64.12 57161.27 88888.00 2014-11-23 15:06:51.906 327 11287.38 64.07 57161.20 88888.00 2014-11-23 15:06:52.406 327 11287.30 64.02 57161.18 88888.00 2014-11-23 15:06:52.906 327 11287.22 63.97 57161.12 88888.00 2014-11-23 15:06:53.406 327 11287.17 63.92 57161.07 88888.00 2014-11-23 15:06:53.906 327 11287.08 63.83 57161.05 88888.00 2014-11-23 15:06:54.406 327 11287.03 63.82 57161.02 88888.00 2014-11-23 15:06:54.906 327 11287.06 63.75 57161.00 88888.00 2014-11-23 15:06:55.406 327 11287.04 63.74 57160.88 88888.00 2014-11-23 15:06:55.906 327 11287.02 63.68 57160.81 88888.00 2014-11-23 15:06:56.406 327 11287.01 63.62 57160.83 88888.00 2014-11-23 15:06:56.906 327 11287.00 63.61 57160.78 88888.00 2014-11-23 15:06:57.406 327 11286.94 63.54 57160.60 88888.00 2014-11-23 15:06:57.906 327 11286.88 63.54 57160.63 88888.00 2014-11-23 15:06:58.406 327 11286.86 63.47 57160.74 88888.00 2014-11-23 15:06:58.906 327 11286.83 63.41 57160.75 88888.00 2014-11-23 15:06:59.406 327 11286.73 63.35 57160.76 88888.00 2014-11-23 15:06:59.906 327 11286.72 63.34 57160.75 88888.00 2014-11-23 15:07:00.406 327 11286.72 63.33 57160.71 88888.00 2014-11-23 15:07:00.906 327 11286.74 63.24 57160.69 88888.00 2014-11-23 15:07:01.406 327 11286.73 63.12 57160.64 88888.00 2014-11-23 15:07:01.906 327 11286.72 63.10 57160.64 88888.00 2014-11-23 15:07:02.406 327 11286.66 63.02 57160.74 88888.00 2014-11-23 15:07:02.906 327 11286.57 63.02 57160.71 88888.00 2014-11-23 15:07:03.406 327 11286.52 63.03 57160.74 88888.00 2014-11-23 15:07:03.906 327 11286.50 62.98 57160.81 88888.00 2014-11-23 15:07:04.406 327 11286.41 62.90 57160.88 88888.00 2014-11-23 15:07:04.906 327 11286.39 62.86 57160.94 88888.00 2014-11-23 15:07:05.406 327 11286.33 62.82 57160.92 88888.00 2014-11-23 15:07:05.906 327 11286.29 62.80 57160.88 88888.00 2014-11-23 15:07:06.406 327 11286.24 62.76 57160.90 88888.00 2014-11-23 15:07:06.906 327 11286.24 62.66 57161.02 88888.00 2014-11-23 15:07:07.406 327 11286.23 62.60 57161.01 88888.00 2014-11-23 15:07:07.906 327 11286.19 62.54 57160.95 88888.00 2014-11-23 15:07:08.406 327 11286.19 62.49 57160.99 88888.00 2014-11-23 15:07:08.906 327 11286.15 62.48 57161.03 88888.00 2014-11-23 15:07:09.406 327 11286.08 62.41 57161.05 88888.00 2014-11-23 15:07:09.906 327 11286.08 62.37 57161.03 88888.00 2014-11-23 15:07:10.406 327 11286.09 62.34 57161.01 88888.00 2014-11-23 15:07:10.906 327 11286.08 62.31 57161.01 88888.00 2014-11-23 15:07:11.406 327 11286.06 62.28 57161.01 88888.00 2014-11-23 15:07:11.906 327 11286.04 62.19 57161.00 88888.00 2014-11-23 15:07:12.406 327 11286.03 62.11 57160.97 88888.00 2014-11-23 15:07:12.906 327 11286.05 62.05 57160.93 88888.00 2014-11-23 15:07:13.406 327 11286.05 62.01 57160.93 88888.00 2014-11-23 15:07:13.906 327 11286.06 62.01 57160.95 88888.00 2014-11-23 15:07:14.406 327 11286.04 61.97 57160.99 88888.00 2014-11-23 15:07:14.906 327 11286.05 61.93 57160.99 88888.00 2014-11-23 15:07:15.406 327 11285.98 61.84 57161.00 88888.00 2014-11-23 15:07:15.906 327 11285.96 61.76 57161.03 88888.00 2014-11-23 15:07:16.406 327 11285.97 61.73 57161.02 88888.00 2014-11-23 15:07:16.906 327 11285.91 61.70 57161.06 88888.00 2014-11-23 15:07:17.406 327 11285.91 61.67 57161.09 88888.00 2014-11-23 15:07:17.906 327 11285.90 61.70 57161.12 88888.00 2014-11-23 15:07:18.406 327 11285.95 61.65 57161.14 88888.00 2014-11-23 15:07:18.906 327 11285.96 61.65 57161.19 88888.00 2014-11-23 15:07:19.406 327 11285.97 61.64 57161.21 88888.00 2014-11-23 15:07:19.906 327 11286.03 61.59 57161.28 88888.00 2014-11-23 15:07:20.406 327 11285.95 61.60 57161.34 88888.00 2014-11-23 15:07:20.906 327 11285.96 61.62 57161.45 88888.00 2014-11-23 15:07:21.406 327 11285.95 61.60 57161.53 88888.00 2014-11-23 15:07:21.906 327 11285.92 61.57 57161.58 88888.00 2014-11-23 15:07:22.406 327 11285.89 61.58 57161.67 88888.00 2014-11-23 15:07:22.906 327 11285.90 61.59 57161.73 88888.00 2014-11-23 15:07:23.406 327 11285.87 61.59 57161.83 88888.00 2014-11-23 15:07:23.906 327 11285.83 61.62 57161.83 88888.00 2014-11-23 15:07:24.406 327 11285.82 61.67 57161.85 88888.00 2014-11-23 15:07:24.906 327 11285.78 61.72 57161.90 88888.00 2014-11-23 15:07:25.406 327 11285.78 61.71 57161.96 88888.00 2014-11-23 15:07:25.906 327 11285.74 61.65 57161.98 88888.00 2014-11-23 15:07:26.406 327 11285.68 61.64 57161.97 88888.00 2014-11-23 15:07:26.906 327 11285.70 61.67 57161.99 88888.00 2014-11-23 15:07:27.406 327 11285.68 61.69 57162.04 88888.00 2014-11-23 15:07:27.906 327 11285.65 61.71 57162.14 88888.00 2014-11-23 15:07:28.406 327 11285.58 61.70 57162.18 88888.00 2014-11-23 15:07:28.906 327 11285.56 61.66 57162.24 88888.00 2014-11-23 15:07:29.406 327 11285.54 61.67 57162.31 88888.00 2014-11-23 15:07:29.906 327 11285.56 61.64 57162.35 88888.00 2014-11-23 15:07:30.406 327 11285.49 61.62 57162.40 88888.00 2014-11-23 15:07:30.906 327 11285.47 61.62 57162.43 88888.00 2014-11-23 15:07:31.406 327 11285.44 61.60 57162.46 88888.00 2014-11-23 15:07:31.906 327 11285.42 61.59 57162.41 88888.00 2014-11-23 15:07:32.406 327 11285.40 61.57 57162.43 88888.00 2014-11-23 15:07:32.906 327 11285.35 61.56 57162.51 88888.00 2014-11-23 15:07:33.406 327 11285.34 61.56 57162.57 88888.00 2014-11-23 15:07:33.906 327 11285.35 61.54 57162.57 88888.00 2014-11-23 15:07:34.406 327 11285.40 61.51 57162.54 88888.00 2014-11-23 15:07:34.906 327 11285.41 61.47 57162.53 88888.00 2014-11-23 15:07:35.406 327 11285.41 61.46 57162.48 88888.00 2014-11-23 15:07:35.906 327 11285.40 61.43 57162.50 88888.00 2014-11-23 15:07:36.406 327 11285.34 61.43 57162.55 88888.00 2014-11-23 15:07:36.906 327 11285.28 61.44 57162.57 88888.00 2014-11-23 15:07:37.406 327 11285.30 61.40 57162.62 88888.00 2014-11-23 15:07:37.906 327 11285.32 61.36 57162.62 88888.00 2014-11-23 15:07:38.406 327 11285.27 61.38 57162.62 88888.00 2014-11-23 15:07:38.906 327 11285.27 61.39 57162.62 88888.00 2014-11-23 15:07:39.406 327 11285.26 61.39 57162.63 88888.00 2014-11-23 15:07:39.906 327 11285.27 61.37 57162.62 88888.00 2014-11-23 15:07:40.406 327 11285.25 61.39 57162.63 88888.00 2014-11-23 15:07:40.906 327 11285.22 61.39 57162.62 88888.00 2014-11-23 15:07:41.406 327 11285.16 61.33 57162.73 88888.00 2014-11-23 15:07:41.906 327 11285.11 61.30 57162.79 88888.00 2014-11-23 15:07:42.406 327 11285.13 61.30 57162.86 88888.00 2014-11-23 15:07:42.906 327 11285.11 61.32 57162.86 88888.00 2014-11-23 15:07:43.406 327 11285.05 61.28 57162.76 88888.00 2014-11-23 15:07:43.906 327 11285.00 61.28 57162.70 88888.00 2014-11-23 15:07:44.406 327 11284.88 61.29 57162.72 88888.00 2014-11-23 15:07:44.906 327 11284.87 61.29 57162.70 88888.00 2014-11-23 15:07:45.406 327 11284.88 61.24 57162.68 88888.00 2014-11-23 15:07:45.906 327 11284.83 61.23 57162.66 88888.00 2014-11-23 15:07:46.406 327 11284.76 61.24 57162.66 88888.00 2014-11-23 15:07:46.906 327 11284.72 61.18 57162.61 88888.00 2014-11-23 15:07:47.406 327 11284.72 61.13 57162.46 88888.00 2014-11-23 15:07:47.906 327 11284.69 61.12 57162.42 88888.00 2014-11-23 15:07:48.406 327 11284.64 61.11 57162.35 88888.00 2014-11-23 15:07:48.906 327 11284.59 61.08 57162.30 88888.00 2014-11-23 15:07:49.406 327 11284.58 61.04 57162.31 88888.00 2014-11-23 15:07:49.906 327 11284.50 61.01 57162.23 88888.00 2014-11-23 15:07:50.406 327 11284.46 60.95 57162.14 88888.00 2014-11-23 15:07:50.906 327 11284.45 60.94 57162.01 88888.00 2014-11-23 15:07:51.406 327 11284.43 60.89 57161.93 88888.00 2014-11-23 15:07:51.906 327 11284.43 60.83 57161.79 88888.00 2014-11-23 15:07:52.406 327 11284.38 60.78 57161.66 88888.00 2014-11-23 15:07:52.906 327 11284.38 60.74 57161.51 88888.00 2014-11-23 15:07:53.406 327 11284.37 60.69 57161.46 88888.00 2014-11-23 15:07:53.906 327 11284.33 60.62 57161.46 88888.00 2014-11-23 15:07:54.406 327 11284.31 60.60 57161.42 88888.00 2014-11-23 15:07:54.906 327 11284.32 60.55 57161.24 88888.00 2014-11-23 15:07:55.406 327 11284.36 60.48 57161.07 88888.00 2014-11-23 15:07:55.906 327 11284.36 60.38 57161.00 88888.00 2014-11-23 15:07:56.406 327 11284.33 60.34 57160.99 88888.00 2014-11-23 15:07:56.906 327 11284.31 60.29 57160.93 88888.00 2014-11-23 15:07:57.406 327 11284.31 60.22 57160.80 88888.00 2014-11-23 15:07:57.906 327 11284.32 60.11 57160.65 88888.00 2014-11-23 15:07:58.406 327 11284.28 60.08 57160.50 88888.00 2014-11-23 15:07:58.906 327 11284.26 60.01 57160.51 88888.00 2014-11-23 15:07:59.406 327 11284.24 59.95 57160.47 88888.00 2014-11-23 15:07:59.906 327 11284.21 59.95 57160.47 88888.00 2014-11-23 15:08:00.406 327 11284.23 59.92 57160.39 88888.00 2014-11-23 15:08:00.906 327 11284.22 59.89 57160.26 88888.00 2014-11-23 15:08:01.406 327 11284.22 59.85 57160.17 88888.00 2014-11-23 15:08:01.906 327 11284.18 59.85 57160.06 88888.00 2014-11-23 15:08:02.406 327 11284.15 59.79 57160.00 88888.00 2014-11-23 15:08:02.906 327 11284.15 59.75 57159.90 88888.00 2014-11-23 15:08:03.406 327 11284.15 59.72 57159.87 88888.00 2014-11-23 15:08:03.906 327 11284.12 59.65 57159.94 88888.00 2014-11-23 15:08:04.406 327 11284.11 59.59 57159.87 88888.00 2014-11-23 15:08:04.906 327 11284.08 59.56 57159.79 88888.00 2014-11-23 15:08:05.406 327 11284.03 59.56 57159.74 88888.00 2014-11-23 15:08:05.906 327 11283.96 59.49 57159.74 88888.00 2014-11-23 15:08:06.406 327 11283.97 59.42 57159.71 88888.00 2014-11-23 15:08:06.906 327 11283.98 59.36 57159.55 88888.00 2014-11-23 15:08:07.406 327 11283.91 59.36 57159.51 88888.00 2014-11-23 15:08:07.906 327 11283.87 59.29 57159.43 88888.00 2014-11-23 15:08:08.406 327 11283.86 59.26 57159.45 88888.00 2014-11-23 15:08:08.906 327 11283.83 59.22 57159.40 88888.00 2014-11-23 15:08:09.406 327 11283.75 59.13 57159.34 88888.00 2014-11-23 15:08:09.906 327 11283.70 59.11 57159.36 88888.00 2014-11-23 15:08:10.406 327 11283.70 59.11 57159.41 88888.00 2014-11-23 15:08:10.906 327 11283.67 59.09 57159.39 88888.00 2014-11-23 15:08:11.406 327 11283.58 59.09 57159.29 88888.00 2014-11-23 15:08:11.906 327 11283.56 59.04 57159.28 88888.00 2014-11-23 15:08:12.406 327 11283.60 58.98 57159.26 88888.00 2014-11-23 15:08:12.906 327 11283.53 58.90 57159.23 88888.00 2014-11-23 15:08:13.406 327 11283.45 58.91 57159.33 88888.00 2014-11-23 15:08:13.906 327 11283.38 58.88 57159.32 88888.00 2014-11-23 15:08:14.406 327 11283.38 58.84 57159.30 88888.00 2014-11-23 15:08:14.906 327 11283.39 58.86 57159.22 88888.00 2014-11-23 15:08:15.406 327 11283.34 58.81 57159.17 88888.00 2014-11-23 15:08:15.906 327 11283.35 58.80 57159.14 88888.00 2014-11-23 15:08:16.406 327 11283.34 58.81 57159.14 88888.00 2014-11-23 15:08:16.906 327 11283.30 58.75 57159.17 88888.00 2014-11-23 15:08:17.406 327 11283.30 58.72 57159.04 88888.00 2014-11-23 15:08:17.906 327 11283.25 58.80 57159.07 88888.00 2014-11-23 15:08:18.406 327 11283.23 58.80 57159.10 88888.00 2014-11-23 15:08:18.906 327 11283.18 58.78 57159.10 88888.00 2014-11-23 15:08:19.406 327 11283.16 58.74 57159.17 88888.00 2014-11-23 15:08:19.906 327 11283.18 58.74 57159.20 88888.00 2014-11-23 15:08:20.406 327 11283.16 58.74 57159.20 88888.00 2014-11-23 15:08:20.906 327 11283.16 58.73 57159.17 88888.00 2014-11-23 15:08:21.406 327 11283.19 58.73 57159.16 88888.00 2014-11-23 15:08:21.906 327 11283.14 58.72 57159.15 88888.00 2014-11-23 15:08:22.406 327 11283.11 58.72 57159.20 88888.00 2014-11-23 15:08:22.906 327 11283.06 58.72 57159.23 88888.00 2014-11-23 15:08:23.406 327 11283.09 58.72 57159.26 88888.00 2014-11-23 15:08:23.906 327 11283.14 58.68 57159.28 88888.00 2014-11-23 15:08:24.406 327 11283.14 58.70 57159.30 88888.00 2014-11-23 15:08:24.906 327 11283.06 58.71 57159.35 88888.00 2014-11-23 15:08:25.406 327 11283.04 58.71 57159.41 88888.00 2014-11-23 15:08:25.906 327 11283.06 58.68 57159.41 88888.00 2014-11-23 15:08:26.406 327 11283.09 58.66 57159.42 88888.00 2014-11-23 15:08:26.906 327 11283.06 58.63 57159.43 88888.00 2014-11-23 15:08:27.406 327 11283.07 58.60 57159.46 88888.00 2014-11-23 15:08:27.906 327 11283.04 58.61 57159.48 88888.00 2014-11-23 15:08:28.406 327 11283.09 58.63 57159.48 88888.00 2014-11-23 15:08:28.906 327 11283.12 58.58 57159.42 88888.00 2014-11-23 15:08:29.406 327 11283.09 58.52 57159.36 88888.00 2014-11-23 15:08:29.906 327 11283.12 58.51 57159.33 88888.00 2014-11-23 15:08:30.406 327 11283.10 58.52 57159.35 88888.00 2014-11-23 15:08:30.906 327 11283.12 58.45 57159.41 88888.00 2014-11-23 15:08:31.406 327 11283.12 58.43 57159.38 88888.00 2014-11-23 15:08:31.906 327 11283.11 58.44 57159.39 88888.00 2014-11-23 15:08:32.406 327 11283.11 58.47 57159.49 88888.00 2014-11-23 15:08:32.906 327 11283.13 58.46 57159.54 88888.00 2014-11-23 15:08:33.406 327 11283.18 58.41 57159.53 88888.00 2014-11-23 15:08:33.906 327 11283.14 58.44 57159.34 88888.00 2014-11-23 15:08:34.406 327 11283.11 58.44 57159.29 88888.00 2014-11-23 15:08:34.906 327 11283.06 58.39 57159.33 88888.00 2014-11-23 15:08:35.406 327 11283.07 58.41 57159.32 88888.00 2014-11-23 15:08:35.906 327 11283.12 58.41 57159.35 88888.00 2014-11-23 15:08:36.406 327 11283.13 58.37 57159.39 88888.00 2014-11-23 15:08:36.906 327 11283.07 58.37 57159.43 88888.00 2014-11-23 15:08:37.406 327 11283.07 58.39 57159.53 88888.00 2014-11-23 15:08:37.906 327 11283.09 58.41 57159.66 88888.00 2014-11-23 15:08:38.406 327 11283.13 58.40 57159.74 88888.00 2014-11-23 15:08:38.906 327 11283.05 58.43 57159.77 88888.00 2014-11-23 15:08:39.406 327 11282.98 58.44 57159.78 88888.00 2014-11-23 15:08:39.906 327 11282.91 58.40 57159.79 88888.00 2014-11-23 15:08:40.406 327 11282.86 58.41 57159.88 88888.00 2014-11-23 15:08:40.906 327 11282.80 58.39 57159.96 88888.00 2014-11-23 15:08:41.406 327 11282.82 58.39 57160.00 88888.00 2014-11-23 15:08:41.906 327 11282.76 58.39 57160.06 88888.00 2014-11-23 15:08:42.406 327 11282.76 58.41 57160.15 88888.00 2014-11-23 15:08:42.906 327 11282.72 58.45 57160.24 88888.00 2014-11-23 15:08:43.406 327 11282.63 58.41 57160.24 88888.00 2014-11-23 15:08:43.906 327 11282.59 58.40 57160.28 88888.00 2014-11-23 15:08:44.406 327 11282.56 58.36 57160.33 88888.00 2014-11-23 15:08:44.906 327 11282.50 58.37 57160.49 88888.00 2014-11-23 15:08:45.406 327 11282.48 58.39 57160.54 88888.00 2014-11-23 15:08:45.906 327 11282.44 58.43 57160.56 88888.00 2014-11-23 15:08:46.406 327 11282.40 58.41 57160.58 88888.00 2014-11-23 15:08:46.906 327 11282.41 58.38 57160.55 88888.00 2014-11-23 15:08:47.406 327 11282.37 58.36 57160.55 88888.00 2014-11-23 15:08:47.906 327 11282.36 58.34 57160.58 88888.00 2014-11-23 15:08:48.406 327 11282.35 58.36 57160.62 88888.00 2014-11-23 15:08:48.906 327 11282.31 58.36 57160.63 88888.00 2014-11-23 15:08:49.406 327 11282.31 58.38 57160.68 88888.00 2014-11-23 15:08:49.906 327 11282.33 58.39 57160.69 88888.00 2014-11-23 15:08:50.406 327 11282.40 58.33 57160.65 88888.00 2014-11-23 15:08:50.906 327 11282.40 58.33 57160.73 88888.00 2014-11-23 15:08:51.406 327 11282.35 58.30 57160.80 88888.00 2014-11-23 15:08:51.906 327 11282.30 58.27 57160.81 88888.00 2014-11-23 15:08:52.406 327 11282.33 58.29 57160.76 88888.00 2014-11-23 15:08:52.906 327 11282.33 58.29 57160.78 88888.00 2014-11-23 15:08:53.406 327 11282.34 58.26 57160.82 88888.00 2014-11-23 15:08:53.906 327 11282.36 58.26 57160.82 88888.00 2014-11-23 15:08:54.406 327 11282.44 58.26 57160.88 88888.00 2014-11-23 15:08:54.906 327 11282.37 58.24 57160.84 88888.00 2014-11-23 15:08:55.406 327 11282.37 58.27 57160.87 88888.00 2014-11-23 15:08:55.906 327 11282.37 58.29 57160.87 88888.00 2014-11-23 15:08:56.406 327 11282.40 58.29 57160.95 88888.00 2014-11-23 15:08:56.906 327 11282.37 58.25 57161.06 88888.00 2014-11-23 15:08:57.406 327 11282.38 58.31 57161.06 88888.00 2014-11-23 15:08:57.906 327 11282.38 58.36 57161.02 88888.00 2014-11-23 15:08:58.406 327 11282.41 58.33 57160.96 88888.00 2014-11-23 15:08:58.906 327 11282.47 58.34 57160.95 88888.00 2014-11-23 15:08:59.406 327 11282.45 58.36 57160.97 88888.00 2014-11-23 15:08:59.906 327 11282.48 58.37 57161.12 88888.00 2014-11-23 15:09:00.406 327 11282.51 58.40 57161.18 88888.00 2014-11-23 15:09:00.906 327 11282.54 58.39 57161.24 88888.00 2014-11-23 15:09:01.406 327 11282.54 58.40 57161.27 88888.00 2014-11-23 15:09:01.906 327 11282.55 58.40 57161.31 88888.00 2014-11-23 15:09:02.406 327 11282.55 58.43 57161.33 88888.00 2014-11-23 15:09:02.906 327 11282.57 58.47 57161.37 88888.00 2014-11-23 15:09:03.406 327 11282.57 58.50 57161.46 88888.00 2014-11-23 15:09:03.906 327 11282.62 58.49 57161.53 88888.00 2014-11-23 15:09:04.406 327 11282.63 58.49 57161.59 88888.00 2014-11-23 15:09:04.906 327 11282.63 58.50 57161.64 88888.00 2014-11-23 15:09:05.406 327 11282.65 58.56 57161.70 88888.00 2014-11-23 15:09:05.906 327 11282.70 58.61 57161.79 88888.00 2014-11-23 15:09:06.406 327 11282.71 58.66 57161.82 88888.00 2014-11-23 15:09:06.906 327 11282.76 58.63 57161.86 88888.00 2014-11-23 15:09:07.406 327 11282.78 58.65 57161.98 88888.00 2014-11-23 15:09:07.906 327 11282.80 58.59 57162.06 88888.00 2014-11-23 15:09:08.406 327 11282.87 58.60 57162.15 88888.00 2014-11-23 15:09:08.906 327 11282.90 58.68 57162.25 88888.00 2014-11-23 15:09:09.406 327 11282.90 58.71 57162.30 88888.00 2014-11-23 15:09:09.906 327 11282.92 58.72 57162.31 88888.00 2014-11-23 15:09:10.406 327 11282.98 58.81 57162.46 88888.00 2014-11-23 15:09:10.906 327 11283.03 58.85 57162.57 88888.00 2014-11-23 15:09:11.406 327 11283.05 58.88 57162.61 88888.00 2014-11-23 15:09:11.906 327 11283.10 58.91 57162.59 88888.00 2014-11-23 15:09:12.406 327 11283.12 58.92 57162.68 88888.00 2014-11-23 15:09:12.906 327 11283.12 58.92 57162.79 88888.00 2014-11-23 15:09:13.406 327 11283.17 59.00 57162.91 88888.00 2014-11-23 15:09:13.906 327 11283.19 59.00 57163.01 88888.00 2014-11-23 15:09:14.406 327 11283.19 59.04 57163.08 88888.00 2014-11-23 15:09:14.906 327 11283.20 59.07 57163.14 88888.00 2014-11-23 15:09:15.406 327 11283.20 59.11 57163.20 88888.00 2014-11-23 15:09:15.906 327 11283.23 59.14 57163.23 88888.00 2014-11-23 15:09:16.406 327 11283.27 59.20 57163.32 88888.00 2014-11-23 15:09:16.906 327 11283.28 59.21 57163.36 88888.00 2014-11-23 15:09:17.406 327 11283.31 59.21 57163.44 88888.00 2014-11-23 15:09:17.906 327 11283.34 59.26 57163.36 88888.00 2014-11-23 15:09:18.406 327 11283.35 59.31 57163.34 88888.00 2014-11-23 15:09:18.906 327 11283.37 59.35 57163.44 88888.00 2014-11-23 15:09:19.406 327 11283.47 59.42 57163.60 88888.00 2014-11-23 15:09:19.906 327 11283.51 59.42 57163.69 88888.00 2014-11-23 15:09:20.407 327 11283.49 59.46 57163.77 88888.00 2014-11-23 15:09:20.907 327 11283.54 59.55 57163.77 88888.00 2014-11-23 15:09:21.407 327 11283.56 59.58 57163.83 88888.00 2014-11-23 15:09:21.907 327 11283.58 59.65 57163.90 88888.00 2014-11-23 15:09:22.407 327 11283.59 59.72 57163.91 88888.00 2014-11-23 15:09:22.907 327 11283.61 59.73 57163.96 88888.00 2014-11-23 15:09:23.407 327 11283.65 59.77 57164.05 88888.00 2014-11-23 15:09:23.907 327 11283.65 59.83 57164.15 88888.00 2014-11-23 15:09:24.407 327 11283.67 59.89 57164.18 88888.00 2014-11-23 15:09:24.907 327 11283.69 59.95 57164.27 88888.00 2014-11-23 15:09:25.407 327 11283.74 60.04 57164.40 88888.00 2014-11-23 15:09:25.907 327 11283.76 60.07 57164.46 88888.00 2014-11-23 15:09:26.407 327 11283.77 60.09 57164.50 88888.00 2014-11-23 15:09:26.907 327 11283.81 60.13 57164.60 88888.00 2014-11-23 15:09:27.407 327 11283.81 60.21 57164.73 88888.00 2014-11-23 15:09:27.907 327 11283.77 60.23 57164.79 88888.00 2014-11-23 15:09:28.407 327 11283.83 60.29 57164.80 88888.00 2014-11-23 15:09:28.907 327 11283.87 60.35 57164.86 88888.00 2014-11-23 15:09:29.407 327 11283.87 60.37 57164.88 88888.00 2014-11-23 15:09:29.907 327 11283.84 60.40 57165.00 88888.00 2014-11-23 15:09:30.407 327 11283.89 60.42 57165.03 88888.00 2014-11-23 15:09:30.907 327 11283.89 60.44 57165.10 88888.00 2014-11-23 15:09:31.407 327 11283.87 60.51 57165.16 88888.00 2014-11-23 15:09:31.907 327 11283.84 60.64 57165.11 88888.00 2014-11-23 15:09:32.407 327 11283.88 60.69 57165.19 88888.00 2014-11-23 15:09:32.907 327 11283.88 60.71 57165.33 88888.00 2014-11-23 15:09:33.407 327 11283.93 60.74 57165.43 88888.00 2014-11-23 15:09:33.907 327 11283.95 60.76 57165.52 88888.00 2014-11-23 15:09:34.407 327 11283.91 60.81 57165.69 88888.00 2014-11-23 15:09:34.907 327 11283.86 60.85 57165.83 88888.00 2014-11-23 15:09:35.407 327 11283.86 60.89 57165.94 88888.00 2014-11-23 15:09:35.907 327 11283.80 60.95 57166.01 88888.00 2014-11-23 15:09:36.407 327 11283.79 61.03 57166.12 88888.00 2014-11-23 15:09:36.907 327 11283.77 61.08 57166.25 88888.00 2014-11-23 15:09:37.407 327 11283.74 61.12 57166.34 88888.00 2014-11-23 15:09:37.907 327 11283.75 61.17 57166.44 88888.00 2014-11-23 15:09:38.407 327 11283.73 61.16 57166.49 88888.00 2014-11-23 15:09:38.907 327 11283.73 61.19 57166.53 88888.00 2014-11-23 15:09:39.407 327 11283.75 61.22 57166.55 88888.00 2014-11-23 15:09:39.907 327 11283.76 61.24 57166.68 88888.00 2014-11-23 15:09:40.407 327 11283.76 61.31 57166.80 88888.00 2014-11-23 15:09:40.907 327 11283.77 61.36 57166.85 88888.00 2014-11-23 15:09:41.407 327 11283.77 61.40 57167.02 88888.00 2014-11-23 15:09:41.907 327 11283.77 61.44 57167.15 88888.00 2014-11-23 15:09:42.407 327 11283.79 61.49 57167.16 88888.00 2014-11-23 15:09:42.907 327 11283.75 61.52 57167.24 88888.00 2014-11-23 15:09:43.407 327 11283.75 61.62 57167.28 88888.00 2014-11-23 15:09:43.907 327 11283.83 61.64 57167.35 88888.00 2014-11-23 15:09:44.407 327 11283.87 61.69 57167.42 88888.00 2014-11-23 15:09:44.907 327 11283.86 61.69 57167.48 88888.00 2014-11-23 15:09:45.407 327 11283.87 61.71 57167.55 88888.00 2014-11-23 15:09:45.907 327 11283.91 61.70 57167.57 88888.00 2014-11-23 15:09:46.407 327 11283.94 61.73 57167.66 88888.00 2014-11-23 15:09:46.907 327 11283.95 61.77 57167.71 88888.00 2014-11-23 15:09:47.407 327 11284.02 61.81 57167.82 88888.00 2014-11-23 15:09:47.907 327 11284.05 61.83 57168.00 88888.00 2014-11-23 15:09:48.407 327 11284.08 61.85 57168.07 88888.00 2014-11-23 15:09:48.907 327 11284.14 61.83 57167.99 88888.00 2014-11-23 15:09:49.407 327 11284.17 61.86 57168.07 88888.00 2014-11-23 15:09:49.907 327 11284.19 61.92 57168.15 88888.00 2014-11-23 15:09:50.407 327 11284.26 61.99 57168.24 88888.00 2014-11-23 15:09:50.907 327 11284.30 62.00 57168.26 88888.00 2014-11-23 15:09:51.407 327 11284.32 62.03 57168.30 88888.00 2014-11-23 15:09:51.907 327 11284.33 62.06 57168.35 88888.00 2014-11-23 15:09:52.407 327 11284.37 62.11 57168.41 88888.00 2014-11-23 15:09:52.907 327 11284.42 62.13 57168.41 88888.00 2014-11-23 15:09:53.407 327 11284.46 62.10 57168.45 88888.00 2014-11-23 15:09:53.907 327 11284.52 62.12 57168.45 88888.00 2014-11-23 15:09:54.407 327 11284.56 62.15 57168.46 88888.00 2014-11-23 15:09:54.907 327 11284.56 62.21 57168.52 88888.00 2014-11-23 15:09:55.407 327 11284.58 62.22 57168.56 88888.00 2014-11-23 15:09:55.907 327 11284.62 62.25 57168.57 88888.00 2014-11-23 15:09:56.407 327 11284.67 62.27 57168.66 88888.00 2014-11-23 15:09:56.907 327 11284.66 62.27 57168.69 88888.00 2014-11-23 15:09:57.407 327 11284.66 62.31 57168.67 88888.00 2014-11-23 15:09:57.907 327 11284.71 62.31 57168.66 88888.00 2014-11-23 15:09:58.407 327 11284.72 62.30 57168.72 88888.00 2014-11-23 15:09:58.907 327 11284.74 62.34 57168.70 88888.00 2014-11-23 15:09:59.407 327 11284.79 62.35 57168.76 88888.00 2014-11-23 15:09:59.907 327 11284.83 62.37 57168.84 88888.00 2014-11-23 15:10:00.407 327 11284.81 62.40 57168.86 88888.00 2014-11-23 15:10:00.907 327 11284.85 62.46 57168.89 88888.00 2014-11-23 15:10:01.407 327 11284.86 62.47 57168.97 88888.00 2014-11-23 15:10:01.907 327 11284.81 62.44 57169.02 88888.00 2014-11-23 15:10:02.407 327 11284.85 62.41 57168.98 88888.00 2014-11-23 15:10:02.907 327 11284.90 62.46 57169.01 88888.00 2014-11-23 15:10:03.407 327 11284.93 62.49 57169.04 88888.00 2014-11-23 15:10:03.907 327 11284.94 62.55 57169.09 88888.00 2014-11-23 15:10:04.407 327 11284.95 62.53 57169.09 88888.00 2014-11-23 15:10:04.907 327 11285.00 62.55 57169.04 88888.00 2014-11-23 15:10:05.407 327 11285.01 62.60 57169.11 88888.00 2014-11-23 15:10:05.907 327 11285.05 62.64 57169.17 88888.00 2014-11-23 15:10:06.407 327 11285.02 62.61 57169.16 88888.00 2014-11-23 15:10:06.907 327 11284.99 62.64 57169.15 88888.00 2014-11-23 15:10:07.407 327 11285.01 62.69 57169.22 88888.00 2014-11-23 15:10:07.907 327 11285.06 62.75 57169.34 88888.00 2014-11-23 15:10:08.407 327 11285.05 62.78 57169.41 88888.00 2014-11-23 15:10:08.907 327 11285.02 62.82 57169.44 88888.00 2014-11-23 15:10:09.407 327 11285.05 62.83 57169.55 88888.00 2014-11-23 15:10:09.907 327 11285.08 62.83 57169.62 88888.00 2014-11-23 15:10:10.407 327 11285.06 62.87 57169.62 88888.00 2014-11-23 15:10:10.907 327 11285.05 62.88 57169.66 88888.00 2014-11-23 15:10:11.407 327 11285.07 62.88 57169.66 88888.00 2014-11-23 15:10:11.907 327 11285.05 62.93 57169.76 88888.00 2014-11-23 15:10:12.407 327 11285.02 62.96 57169.93 88888.00 2014-11-23 15:10:12.907 327 11285.05 62.95 57169.97 88888.00 2014-11-23 15:10:13.407 327 11285.07 62.90 57170.04 88888.00 2014-11-23 15:10:13.907 327 11285.04 62.90 57170.07 88888.00 2014-11-23 15:10:14.407 327 11284.99 62.92 57170.04 88888.00 2014-11-23 15:10:14.907 327 11285.02 62.96 57170.12 88888.00 2014-11-23 15:10:15.407 327 11285.02 63.01 57170.19 88888.00 2014-11-23 15:10:15.907 327 11284.98 63.06 57170.15 88888.00 2014-11-23 15:10:16.407 327 11285.02 63.07 57170.19 88888.00 2014-11-23 15:10:16.907 327 11285.01 63.05 57170.31 88888.00 2014-11-23 15:10:17.407 327 11284.94 63.02 57170.36 88888.00 2014-11-23 15:10:17.907 327 11284.97 63.02 57170.37 88888.00 2014-11-23 15:10:18.407 327 11284.99 63.03 57170.31 88888.00 2014-11-23 15:10:18.907 327 11285.01 63.07 57170.26 88888.00 2014-11-23 15:10:19.407 327 11285.01 63.10 57170.26 88888.00 2014-11-23 15:10:19.907 327 11285.00 63.07 57170.14 88888.00 2014-11-23 15:10:20.407 327 11285.00 63.06 57170.10 88888.00 2014-11-23 15:10:20.907 327 11284.99 63.06 57170.08 88888.00 2014-11-23 15:10:21.407 327 11285.04 63.07 57170.06 88888.00 2014-11-23 15:10:21.907 327 11285.01 63.10 57170.08 88888.00 2014-11-23 15:10:22.407 327 11285.01 63.10 57169.98 88888.00 2014-11-23 15:10:22.907 327 11285.04 63.06 57170.04 88888.00 2014-11-23 15:10:23.407 327 11285.09 63.05 57170.13 88888.00 2014-11-23 15:10:23.907 327 11285.12 63.06 57170.11 88888.00 2014-11-23 15:10:24.407 327 11285.12 63.03 57170.07 88888.00 2014-11-23 15:10:24.907 327 11285.15 63.01 57170.01 88888.00 2014-11-23 15:10:25.407 327 11285.18 62.99 57169.98 88888.00 2014-11-23 15:10:25.907 327 11285.23 62.93 57169.88 88888.00 2014-11-23 15:10:26.407 327 11285.28 62.89 57169.78 88888.00 2014-11-23 15:10:26.907 327 11285.32 62.88 57169.81 88888.00 2014-11-23 15:10:27.407 327 11285.36 62.90 57169.75 88888.00 2014-11-23 15:10:27.907 327 11285.30 62.86 57169.70 88888.00 2014-11-23 15:10:28.407 327 11285.34 62.85 57169.61 88888.00 2014-11-23 15:10:28.907 327 11285.43 62.85 57169.60 88888.00 2014-11-23 15:10:29.407 327 11285.44 62.81 57169.56 88888.00 2014-11-23 15:10:29.907 327 11285.47 62.83 57169.55 88888.00 2014-11-23 15:10:30.407 327 11285.50 62.87 57169.56 88888.00 2014-11-23 15:10:30.907 327 11285.55 62.86 57169.53 88888.00 2014-11-23 15:10:31.407 327 11285.54 62.80 57169.46 88888.00 2014-11-23 15:10:31.907 327 11285.62 62.81 57169.43 88888.00 2014-11-23 15:10:32.407 327 11285.71 62.80 57169.54 88888.00 2014-11-23 15:10:32.907 327 11285.77 62.81 57169.73 88888.00 2014-11-23 15:10:33.407 327 11285.82 62.83 57169.75 88888.00 2014-11-23 15:10:33.907 327 11285.87 62.82 57169.74 88888.00 2014-11-23 15:10:34.407 327 11285.90 62.82 57169.75 88888.00 2014-11-23 15:10:34.907 327 11285.91 62.80 57169.78 88888.00 2014-11-23 15:10:35.407 327 11285.94 62.75 57169.80 88888.00 2014-11-23 15:10:35.907 327 11286.02 62.74 57169.85 88888.00 2014-11-23 15:10:36.407 327 11286.03 62.80 57169.94 88888.00 2014-11-23 15:10:36.907 327 11286.08 62.89 57169.98 88888.00 2014-11-23 15:10:37.407 327 11286.09 62.93 57170.05 88888.00 2014-11-23 15:10:37.907 327 11286.08 62.94 57170.14 88888.00 2014-11-23 15:10:38.407 327 11286.12 62.94 57170.19 88888.00 2014-11-23 15:10:38.907 327 11286.19 62.98 57170.31 88888.00 2014-11-23 15:10:39.407 327 11286.22 62.96 57170.37 88888.00 2014-11-23 15:10:39.907 327 11286.22 62.95 57170.43 88888.00 2014-11-23 15:10:40.407 327 11286.18 63.01 57170.46 88888.00 2014-11-23 15:10:40.907 327 11286.20 63.01 57170.53 88888.00 2014-11-23 15:10:41.407 327 11286.25 63.01 57170.47 88888.00 2014-11-23 15:10:41.907 327 11286.31 63.05 57170.40 88888.00 2014-11-23 15:10:42.407 327 11286.32 63.03 57170.57 88888.00 2014-11-23 15:10:42.907 327 11286.34 63.01 57170.74 88888.00 2014-11-23 15:10:43.407 327 11286.37 63.02 57170.74 88888.00 2014-11-23 15:10:43.907 327 11286.38 63.02 57170.76 88888.00 2014-11-23 15:10:44.407 327 11286.39 63.00 57170.90 88888.00 2014-11-23 15:10:44.907 327 11286.38 63.06 57171.02 88888.00 2014-11-23 15:10:45.407 327 11286.39 63.13 57170.98 88888.00 2014-11-23 15:10:45.907 327 11286.41 63.12 57171.01 88888.00 2014-11-23 15:10:46.407 327 11286.39 63.10 57171.07 88888.00 2014-11-23 15:10:46.907 327 11286.44 63.09 57171.11 88888.00 2014-11-23 15:10:47.407 327 11286.45 63.09 57171.06 88888.00 2014-11-23 15:10:47.907 327 11286.44 63.10 57171.03 88888.00 2014-11-23 15:10:48.407 327 11286.39 63.05 57171.03 88888.00 2014-11-23 15:10:48.907 327 11286.41 63.08 57171.01 88888.00 2014-11-23 15:10:49.407 327 11286.44 63.07 57171.13 88888.00 2014-11-23 15:10:49.907 327 11286.45 63.05 57171.14 88888.00 2014-11-23 15:10:50.407 327 11286.46 63.03 57171.08 88888.00 2014-11-23 15:10:50.907 327 11286.52 63.02 57171.09 88888.00 2014-11-23 15:10:51.407 327 11286.53 63.05 57171.06 88888.00 2014-11-23 15:10:51.907 327 11286.48 63.09 57171.02 88888.00 2014-11-23 15:10:52.407 327 11286.50 63.10 57171.06 88888.00 2014-11-23 15:10:52.907 327 11286.57 63.14 57171.06 88888.00 2014-11-23 15:10:53.407 327 11286.62 63.12 57171.01 88888.00 2014-11-23 15:10:53.907 327 11286.68 63.12 57170.91 88888.00 2014-11-23 15:10:54.407 327 11286.73 63.16 57170.89 88888.00 2014-11-23 15:10:54.907 327 11286.80 63.15 57170.82 88888.00 2014-11-23 15:10:55.407 327 11286.80 63.10 57170.78 88888.00 2014-11-23 15:10:55.907 327 11286.82 63.06 57170.85 88888.00 2014-11-23 15:10:56.407 327 11286.88 63.01 57170.81 88888.00 2014-11-23 15:10:56.907 327 11286.86 63.01 57170.69 88888.00 2014-11-23 15:10:57.407 327 11286.93 63.05 57170.58 88888.00 2014-11-23 15:10:57.907 327 11287.02 63.08 57170.62 88888.00 2014-11-23 15:10:58.407 327 11287.04 63.03 57170.63 88888.00 2014-11-23 15:10:58.907 327 11287.11 63.06 57170.60 88888.00 2014-11-23 15:10:59.407 327 11287.19 63.08 57170.60 88888.00 2014-11-23 15:10:59.907 327 11287.23 63.10 57170.63 88888.00 2014-11-23 15:11:00.407 327 11287.31 63.10 57170.65 88888.00 2014-11-23 15:11:00.907 327 11287.34 63.12 57170.69 88888.00 2014-11-23 15:11:01.407 327 11287.41 63.12 57170.70 88888.00 2014-11-23 15:11:01.907 327 11287.44 63.06 57170.72 88888.00 2014-11-23 15:11:02.407 327 11287.56 63.12 57170.72 88888.00 2014-11-23 15:11:02.907 327 11287.62 63.20 57170.76 88888.00 2014-11-23 15:11:03.407 327 11287.57 63.19 57170.78 88888.00 2014-11-23 15:11:03.907 327 11287.62 63.22 57170.75 88888.00 2014-11-23 15:11:04.407 327 11287.65 63.21 57170.87 88888.00 2014-11-23 15:11:04.907 327 11287.73 63.20 57170.85 88888.00 2014-11-23 15:11:05.407 327 11287.78 63.20 57170.91 88888.00 2014-11-23 15:11:05.907 327 11287.79 63.20 57170.95 88888.00 2014-11-23 15:11:06.407 327 11287.79 63.21 57170.92 88888.00 2014-11-23 15:11:06.907 327 11287.82 63.20 57170.82 88888.00 2014-11-23 15:11:07.407 327 11287.82 63.22 57170.88 88888.00 2014-11-23 15:11:07.907 327 11287.84 63.23 57171.00 88888.00 2014-11-23 15:11:08.407 327 11287.86 63.29 57171.03 88888.00 2014-11-23 15:11:08.907 327 11287.96 63.28 57170.94 88888.00 2014-11-23 15:11:09.407 327 11287.96 63.27 57171.01 88888.00 2014-11-23 15:11:09.907 327 11287.94 63.28 57171.03 88888.00 2014-11-23 15:11:10.407 327 11287.93 63.24 57170.89 88888.00 2014-11-23 15:11:10.907 327 11287.89 63.19 57170.85 88888.00 2014-11-23 15:11:11.407 327 11287.84 63.20 57170.89 88888.00 2014-11-23 15:11:11.907 327 11287.89 63.21 57170.95 88888.00 2014-11-23 15:11:12.407 327 11288.00 63.16 57170.92 88888.00 2014-11-23 15:11:12.907 327 11287.98 63.14 57170.90 88888.00 2014-11-23 15:11:13.407 327 11287.96 63.14 57170.88 88888.00 2014-11-23 15:11:13.907 327 11287.94 63.13 57170.90 88888.00 2014-11-23 15:11:14.407 327 11287.96 63.13 57170.82 88888.00 2014-11-23 15:11:14.907 327 11287.90 63.06 57170.90 88888.00 2014-11-23 15:11:15.407 327 11287.91 62.99 57170.95 88888.00 2014-11-23 15:11:15.907 327 11287.89 62.96 57170.84 88888.00 2014-11-23 15:11:16.407 327 11287.92 63.00 57170.78 88888.00 2014-11-23 15:11:16.907 327 11287.89 62.99 57170.82 88888.00 2014-11-23 15:11:17.407 327 11287.85 62.96 57170.78 88888.00 2014-11-23 15:11:17.907 327 11287.84 62.89 57170.69 88888.00 2014-11-23 15:11:18.407 327 11287.87 62.85 57170.63 88888.00 2014-11-23 15:11:18.907 327 11287.93 62.86 57170.64 88888.00 2014-11-23 15:11:19.407 327 11287.87 62.82 57170.68 88888.00 2014-11-23 15:11:19.907 327 11287.86 62.80 57170.56 88888.00 2014-11-23 15:11:20.407 327 11287.84 62.78 57170.56 88888.00 2014-11-23 15:11:20.907 327 11287.77 62.76 57170.58 88888.00 2014-11-23 15:11:21.407 327 11287.76 62.72 57170.62 88888.00 2014-11-23 15:11:21.907 327 11287.78 62.71 57170.59 88888.00 2014-11-23 15:11:22.407 327 11287.82 62.69 57170.59 88888.00 2014-11-23 15:11:22.907 327 11287.84 62.76 57170.81 88888.00 2014-11-23 15:11:23.407 327 11287.87 62.79 57170.84 88888.00 2014-11-23 15:11:23.907 327 11287.85 62.82 57170.91 88888.00 2014-11-23 15:11:24.407 327 11287.85 62.83 57170.90 88888.00 2014-11-23 15:11:24.907 327 11287.92 62.76 57170.91 88888.00 2014-11-23 15:11:25.407 327 11287.94 62.76 57170.92 88888.00 2014-11-23 15:11:25.907 327 11287.91 62.78 57170.92 88888.00 2014-11-23 15:11:26.407 327 11287.86 62.78 57170.98 88888.00 2014-11-23 15:11:26.907 327 11287.91 62.76 57171.00 88888.00 2014-11-23 15:11:27.407 327 11287.90 62.74 57171.00 88888.00 2014-11-23 15:11:27.907 327 11287.87 62.78 57171.06 88888.00 2014-11-23 15:11:28.407 327 11287.85 62.76 57171.07 88888.00 2014-11-23 15:11:28.907 327 11287.85 62.74 57171.02 88888.00 2014-11-23 15:11:29.407 327 11287.86 62.71 57171.02 88888.00 2014-11-23 15:11:29.907 327 11287.89 62.67 57171.02 88888.00 2014-11-23 15:11:30.407 327 11287.93 62.68 57171.04 88888.00 2014-11-23 15:11:30.907 327 11287.99 62.67 57171.10 88888.00 2014-11-23 15:11:31.407 327 11288.04 62.68 57171.10 88888.00 2014-11-23 15:11:31.907 327 11288.08 62.68 57171.09 88888.00 2014-11-23 15:11:32.407 327 11288.07 62.69 57171.09 88888.00 2014-11-23 15:11:32.907 327 11288.08 62.68 57171.09 88888.00 2014-11-23 15:11:33.407 327 11288.11 62.71 57171.10 88888.00 2014-11-23 15:11:33.907 327 11288.10 62.73 57171.07 88888.00 2014-11-23 15:11:34.407 327 11288.06 62.71 57171.06 88888.00 2014-11-23 15:11:34.907 327 11288.08 62.72 57171.16 88888.00 2014-11-23 15:11:35.407 327 11288.11 62.71 57171.26 88888.00 2014-11-23 15:11:35.907 327 11288.07 62.72 57171.26 88888.00 2014-11-23 15:11:36.407 327 11288.10 62.73 57171.19 88888.00 2014-11-23 15:11:36.907 327 11288.15 62.76 57171.23 88888.00 2014-11-23 15:11:37.407 327 11288.19 62.82 57171.26 88888.00 2014-11-23 15:11:37.907 327 11288.14 62.83 57171.30 88888.00 2014-11-23 15:11:38.407 327 11288.12 62.85 57171.30 88888.00 2014-11-23 15:11:38.907 327 11288.07 62.83 57171.40 88888.00 2014-11-23 15:11:39.407 327 11288.08 62.85 57171.45 88888.00 2014-11-23 15:11:39.907 327 11288.06 62.92 57171.46 88888.00 2014-11-23 15:11:40.407 327 11288.05 62.94 57171.54 88888.00 2014-11-23 15:11:40.907 327 11288.04 62.93 57171.54 88888.00 2014-11-23 15:11:41.407 327 11288.01 62.93 57171.61 88888.00 2014-11-23 15:11:41.907 327 11287.98 62.96 57171.66 88888.00 2014-11-23 15:11:42.407 327 11288.05 63.01 57171.83 88888.00 2014-11-23 15:11:42.907 327 11288.03 63.00 57171.93 88888.00 2014-11-23 15:11:43.407 327 11288.01 62.95 57171.86 88888.00 2014-11-23 15:11:43.907 327 11287.98 62.98 57171.83 88888.00 2014-11-23 15:11:44.407 327 11287.98 63.05 57171.83 88888.00 2014-11-23 15:11:44.907 327 11287.99 63.12 57171.79 88888.00 2014-11-23 15:11:45.407 327 11287.99 63.13 57171.80 88888.00 2014-11-23 15:11:45.907 327 11287.94 63.12 57171.80 88888.00 2014-11-23 15:11:46.407 327 11287.96 63.12 57171.85 88888.00 2014-11-23 15:11:46.907 327 11287.96 63.15 57171.93 88888.00 2014-11-23 15:11:47.407 327 11287.99 63.17 57171.98 88888.00 2014-11-23 15:11:47.907 327 11288.01 63.17 57172.04 88888.00 2014-11-23 15:11:48.407 327 11288.03 63.08 57172.07 88888.00 2014-11-23 15:11:48.907 327 11287.99 63.01 57172.10 88888.00 2014-11-23 15:11:49.407 327 11288.03 63.00 57172.17 88888.00 2014-11-23 15:11:49.907 327 11287.99 62.99 57172.22 88888.00 2014-11-23 15:11:50.407 327 11288.00 62.98 57172.29 88888.00 2014-11-23 15:11:50.907 327 11288.01 63.05 57172.30 88888.00 2014-11-23 15:11:51.407 327 11288.03 63.03 57172.38 88888.00 2014-11-23 15:11:51.907 327 11288.03 62.98 57172.46 88888.00 2014-11-23 15:11:52.407 327 11288.05 62.96 57172.45 88888.00 2014-11-23 15:11:52.907 327 11288.08 63.02 57172.37 88888.00 2014-11-23 15:11:53.407 327 11288.07 63.05 57172.28 88888.00 2014-11-23 15:11:53.907 327 11288.07 63.02 57172.31 88888.00 2014-11-23 15:11:54.407 327 11288.07 63.02 57172.39 88888.00 2014-11-23 15:11:54.907 327 11288.04 63.01 57172.30 88888.00 2014-11-23 15:11:55.407 327 11288.10 62.96 57172.26 88888.00 2014-11-23 15:11:55.907 327 11288.11 62.95 57172.35 88888.00 2014-11-23 15:11:56.407 327 11288.07 63.00 57172.37 88888.00 2014-11-23 15:11:56.907 327 11288.05 63.00 57172.31 88888.00 2014-11-23 15:11:57.407 327 11288.08 63.01 57172.31 88888.00 2014-11-23 15:11:57.907 327 11288.08 63.02 57172.30 88888.00 2014-11-23 15:11:58.407 327 11288.07 62.98 57172.30 88888.00 2014-11-23 15:11:58.907 327 11288.06 62.99 57172.22 88888.00 2014-11-23 15:11:59.407 327 11288.04 63.01 57172.17 88888.00 2014-11-23 15:11:59.907 327 11288.06 62.99 57172.11 88888.00 2014-11-23 15:12:00.407 327 11288.03 63.00 57172.17 88888.00 2014-11-23 15:12:00.907 327 11288.01 62.99 57172.14 88888.00 2014-11-23 15:12:01.407 327 11288.01 62.95 57172.01 88888.00 2014-11-23 15:12:01.907 327 11288.03 62.94 57172.11 88888.00 2014-11-23 15:12:02.407 327 11288.04 62.90 57172.20 88888.00 2014-11-23 15:12:02.907 327 11288.03 62.89 57172.22 88888.00 2014-11-23 15:12:03.407 327 11288.03 62.90 57172.23 88888.00 2014-11-23 15:12:03.907 327 11288.01 62.86 57172.20 88888.00 2014-11-23 15:12:04.407 327 11287.99 62.86 57172.14 88888.00 2014-11-23 15:12:04.907 327 11287.96 62.85 57172.14 88888.00 2014-11-23 15:12:05.407 327 11287.90 62.83 57172.07 88888.00 2014-11-23 15:12:05.907 327 11287.90 62.82 57172.05 88888.00 2014-11-23 15:12:06.407 327 11287.91 62.80 57172.01 88888.00 2014-11-23 15:12:06.907 327 11287.89 62.83 57172.01 88888.00 2014-11-23 15:12:07.407 327 11287.85 62.80 57172.01 88888.00 2014-11-23 15:12:07.907 327 11287.86 62.75 57171.98 88888.00 2014-11-23 15:12:08.407 327 11287.80 62.72 57171.90 88888.00 2014-11-23 15:12:08.907 327 11287.77 62.72 57171.87 88888.00 2014-11-23 15:12:09.407 327 11287.75 62.73 57171.86 88888.00 2014-11-23 15:12:09.907 327 11287.78 62.71 57171.91 88888.00 2014-11-23 15:12:10.407 327 11287.80 62.66 57171.92 88888.00 2014-11-23 15:12:10.907 327 11287.86 62.66 57171.88 88888.00 2014-11-23 15:12:11.407 327 11287.86 62.67 57171.88 88888.00 2014-11-23 15:12:11.907 327 11287.80 62.66 57171.79 88888.00 2014-11-23 15:12:12.407 327 11287.80 62.67 57171.77 88888.00 2014-11-23 15:12:12.907 327 11287.78 62.65 57171.81 88888.00 2014-11-23 15:12:13.407 327 11287.78 62.67 57171.83 88888.00 2014-11-23 15:12:13.907 327 11287.79 62.62 57171.85 88888.00 2014-11-23 15:12:14.407 327 11287.78 62.58 57171.81 88888.00 2014-11-23 15:12:14.907 327 11287.79 62.58 57171.75 88888.00 2014-11-23 15:12:15.407 327 11287.83 62.60 57171.83 88888.00 2014-11-23 15:12:15.907 327 11287.84 62.61 57171.83 88888.00 2014-11-23 15:12:16.407 327 11287.84 62.61 57171.81 88888.00 2014-11-23 15:12:16.907 327 11287.87 62.59 57171.83 88888.00 2014-11-23 15:12:17.407 327 11287.87 62.61 57171.83 88888.00 2014-11-23 15:12:17.907 327 11287.87 62.60 57171.79 88888.00 2014-11-23 15:12:18.407 327 11287.93 62.55 57171.81 88888.00 2014-11-23 15:12:18.907 327 11288.01 62.56 57171.81 88888.00 2014-11-23 15:12:19.407 327 11288.03 62.53 57171.67 88888.00 2014-11-23 15:12:19.907 327 11288.03 62.52 57171.69 88888.00 2014-11-23 15:12:20.407 327 11288.04 62.51 57171.69 88888.00 2014-11-23 15:12:20.907 327 11288.06 62.49 57171.68 88888.00 2014-11-23 15:12:21.407 327 11288.08 62.45 57171.62 88888.00 2014-11-23 15:12:21.907 327 11288.10 62.39 57171.54 88888.00 2014-11-23 15:12:22.407 327 11288.10 62.37 57171.46 88888.00 2014-11-23 15:12:22.907 327 11288.15 62.34 57171.41 88888.00 2014-11-23 15:12:23.407 327 11288.13 62.33 57171.40 88888.00 2014-11-23 15:12:23.907 327 11288.13 62.33 57171.35 88888.00 2014-11-23 15:12:24.407 327 11288.15 62.34 57171.39 88888.00 2014-11-23 15:12:24.907 327 11288.19 62.32 57171.35 88888.00 2014-11-23 15:12:25.407 327 11288.24 62.31 57171.35 88888.00 2014-11-23 15:12:25.907 327 11288.20 62.30 57171.32 88888.00 2014-11-23 15:12:26.407 327 11288.18 62.35 57171.33 88888.00 2014-11-23 15:12:26.907 327 11288.20 62.35 57171.24 88888.00 2014-11-23 15:12:27.407 327 11288.25 62.34 57171.09 88888.00 2014-11-23 15:12:27.907 327 11288.25 62.35 57171.04 88888.00 2014-11-23 15:12:28.407 327 11288.25 62.30 57171.04 88888.00 2014-11-23 15:12:28.907 327 11288.21 62.28 57171.20 88888.00 2014-11-23 15:12:29.407 327 11288.25 62.25 57171.17 88888.00 2014-11-23 15:12:29.907 327 11288.31 62.24 57171.16 88888.00 2014-11-23 15:12:30.407 327 11288.31 62.22 57171.20 88888.00 2014-11-23 15:12:30.907 327 11288.32 62.25 57171.21 88888.00 2014-11-23 15:12:31.407 327 11288.29 62.26 57171.24 88888.00 2014-11-23 15:12:31.907 327 11288.26 62.25 57171.20 88888.00 2014-11-23 15:12:32.407 327 11288.26 62.24 57171.20 88888.00 2014-11-23 15:12:32.907 327 11288.28 62.25 57171.19 88888.00 2014-11-23 15:12:33.407 327 11288.32 62.28 57171.26 88888.00 2014-11-23 15:12:33.907 327 11288.31 62.27 57171.26 88888.00 2014-11-23 15:12:34.407 327 11288.22 62.27 57171.28 88888.00 2014-11-23 15:12:34.907 327 11288.25 62.31 57171.32 88888.00 2014-11-23 15:12:35.407 327 11288.31 62.31 57171.33 88888.00 2014-11-23 15:12:35.907 327 11288.24 62.34 57171.42 88888.00 2014-11-23 15:12:36.407 327 11288.21 62.28 57171.41 88888.00 2014-11-23 15:12:36.907 327 11288.17 62.30 57171.40 88888.00 2014-11-23 15:12:37.407 327 11288.13 62.30 57171.35 88888.00 2014-11-23 15:12:37.907 327 11288.14 62.35 57171.20 88888.00 2014-11-23 15:12:38.407 327 11288.15 62.38 57171.26 88888.00 2014-11-23 15:12:38.907 327 11288.14 62.38 57171.37 88888.00 2014-11-23 15:12:39.407 327 11288.13 62.38 57171.40 88888.00 2014-11-23 15:12:39.907 327 11288.11 62.38 57171.42 88888.00 2014-11-23 15:12:40.407 327 11288.10 62.39 57171.33 88888.00 2014-11-23 15:12:40.907 327 11288.06 62.42 57171.27 88888.00 2014-11-23 15:12:41.407 327 11288.01 62.44 57171.22 88888.00 2014-11-23 15:12:41.907 327 11288.00 62.44 57171.28 88888.00 2014-11-23 15:12:42.407 327 11288.00 62.45 57171.51 88888.00 2014-11-23 15:12:42.907 327 11287.97 62.48 57171.51 88888.00 2014-11-23 15:12:43.407 327 11287.98 62.48 57171.52 88888.00 2014-11-23 15:12:43.907 327 11287.96 62.44 57171.49 88888.00 2014-11-23 15:12:44.407 327 11287.91 62.39 57171.45 88888.00 2014-11-23 15:12:44.907 327 11287.92 62.39 57171.36 88888.00 2014-11-23 15:12:45.407 327 11287.93 62.42 57171.42 88888.00 2014-11-23 15:12:45.907 327 11287.89 62.40 57171.48 88888.00 2014-11-23 15:12:46.407 327 11287.87 62.39 57171.42 88888.00 2014-11-23 15:12:46.907 327 11287.86 62.41 57171.35 88888.00 2014-11-23 15:12:47.407 327 11287.85 62.44 57171.26 88888.00 2014-11-23 15:12:47.907 327 11287.87 62.44 57171.24 88888.00 2014-11-23 15:12:48.407 327 11287.93 62.41 57171.30 88888.00 2014-11-23 15:12:48.907 327 11287.90 62.39 57171.26 88888.00 2014-11-23 15:12:49.407 327 11287.86 62.35 57171.16 88888.00 2014-11-23 15:12:49.907 327 11287.84 62.34 57171.16 88888.00 2014-11-23 15:12:50.407 327 11287.89 62.30 57171.17 88888.00 2014-11-23 15:12:50.907 327 11287.90 62.31 57171.21 88888.00 2014-11-23 15:12:51.407 327 11287.82 62.30 57171.21 88888.00 2014-11-23 15:12:51.907 327 11287.79 62.30 57171.24 88888.00 2014-11-23 15:12:52.407 327 11287.80 62.22 57171.09 88888.00 2014-11-23 15:12:52.907 327 11287.80 62.20 57171.02 88888.00 2014-11-23 15:12:53.407 327 11287.83 62.14 57170.97 88888.00 2014-11-23 15:12:53.907 327 11287.86 62.12 57170.98 88888.00 2014-11-23 15:12:54.407 327 11287.85 62.10 57170.98 88888.00 2014-11-23 15:12:54.907 327 11287.78 62.08 57170.88 88888.00 2014-11-23 15:12:55.407 327 11287.77 62.05 57170.82 88888.00 2014-11-23 15:12:55.907 327 11287.79 62.04 57170.83 88888.00 2014-11-23 15:12:56.407 327 11287.76 61.99 57170.87 88888.00 2014-11-23 15:12:56.907 327 11287.76 61.98 57170.72 88888.00 2014-11-23 15:12:57.407 327 11287.79 61.99 57170.64 88888.00 2014-11-23 15:12:57.907 327 11287.77 61.97 57170.70 88888.00 2014-11-23 15:12:58.407 327 11287.72 61.94 57170.77 88888.00 2014-11-23 15:12:58.907 327 11287.69 61.93 57170.75 88888.00 2014-11-23 15:12:59.407 327 11287.64 61.93 57170.75 88888.00 2014-11-23 15:12:59.907 327 11287.61 61.92 57170.68 88888.00 2014-11-23 15:13:00.408 327 11287.59 61.87 57170.63 88888.00 2014-11-23 15:13:00.908 327 11287.58 61.80 57170.59 88888.00 2014-11-23 15:13:01.408 327 11287.59 61.81 57170.64 88888.00 2014-11-23 15:13:01.908 327 11287.56 61.83 57170.68 88888.00 2014-11-23 15:13:02.408 327 11287.50 61.79 57170.64 88888.00 2014-11-23 15:13:02.908 327 11287.44 61.78 57170.59 88888.00 2014-11-23 15:13:03.408 327 11287.38 61.74 57170.65 88888.00 2014-11-23 15:13:03.908 327 11287.36 61.83 57170.63 88888.00 2014-11-23 15:13:04.408 327 11287.28 61.77 57170.62 88888.00 2014-11-23 15:13:04.908 327 11287.26 61.83 57170.59 88888.00 2014-11-23 15:13:05.408 327 11287.23 61.84 57170.59 88888.00 2014-11-23 15:13:05.908 327 11287.19 61.84 57170.68 88888.00 2014-11-23 15:13:06.408 327 11287.09 61.79 57170.83 88888.00 2014-11-23 15:13:06.908 327 11287.02 61.78 57170.79 88888.00 2014-11-23 15:13:07.408 327 11286.95 61.76 57170.69 88888.00 2014-11-23 15:13:07.908 327 11286.90 61.83 57170.68 88888.00 2014-11-23 15:13:08.408 327 11286.86 61.88 57170.65 88888.00 2014-11-23 15:13:08.908 327 11286.86 61.93 57170.68 88888.00 2014-11-23 15:13:09.408 327 11286.85 61.96 57170.82 88888.00 2014-11-23 15:13:09.908 327 11286.82 61.96 57170.83 88888.00 2014-11-23 15:13:10.408 327 11286.78 61.94 57170.87 88888.00 2014-11-23 15:13:10.908 327 11286.75 61.94 57170.81 88888.00 2014-11-23 15:13:11.408 327 11286.67 61.98 57170.76 88888.00 2014-11-23 15:13:11.908 327 11286.64 62.01 57170.68 88888.00 2014-11-23 15:13:12.408 327 11286.61 62.04 57170.68 88888.00 2014-11-23 15:13:12.908 327 11286.65 62.00 57170.64 88888.00 2014-11-23 15:13:13.408 327 11286.66 61.98 57170.60 88888.00 2014-11-23 15:13:13.908 327 11286.61 61.96 57170.53 88888.00 2014-11-23 15:13:14.408 327 11286.62 61.98 57170.43 88888.00 2014-11-23 15:13:14.908 327 11286.66 61.99 57170.33 88888.00 2014-11-23 15:13:15.408 327 11286.65 62.01 57170.36 88888.00 2014-11-23 15:13:15.908 327 11286.67 62.04 57170.31 88888.00 2014-11-23 15:13:16.408 327 11286.73 61.97 57170.38 88888.00 2014-11-23 15:13:16.908 327 11286.78 61.92 57170.39 88888.00 2014-11-23 15:13:17.408 327 11286.86 61.92 57170.39 88888.00 2014-11-23 15:13:17.908 327 11286.81 61.96 57170.21 88888.00 2014-11-23 15:13:18.408 327 11286.85 61.98 57170.23 88888.00 2014-11-23 15:13:18.908 327 11286.87 62.01 57170.27 88888.00 2014-11-23 15:13:19.408 327 11286.93 61.98 57170.23 88888.00 2014-11-23 15:13:19.908 327 11286.95 62.01 57170.19 88888.00 2014-11-23 15:13:20.408 327 11286.97 62.04 57170.15 88888.00 2014-11-23 15:13:20.908 327 11286.97 62.08 57170.17 88888.00 2014-11-23 15:13:21.408 327 11287.04 62.08 57170.19 88888.00 2014-11-23 15:13:21.908 327 11287.06 62.10 57170.12 88888.00 2014-11-23 15:13:22.408 327 11287.11 62.11 57170.13 88888.00 2014-11-23 15:13:22.908 327 11287.15 62.15 57170.02 88888.00 2014-11-23 15:13:23.408 327 11287.20 62.14 57169.99 88888.00 2014-11-23 15:13:23.908 327 11287.20 62.13 57169.95 88888.00 2014-11-23 15:13:24.408 327 11287.23 62.14 57170.00 88888.00 2014-11-23 15:13:24.908 327 11287.22 62.15 57169.97 88888.00 2014-11-23 15:13:25.408 327 11287.21 62.20 57169.98 88888.00 2014-11-23 15:13:25.908 327 11287.22 62.26 57169.97 88888.00 2014-11-23 15:13:26.408 327 11287.26 62.26 57170.01 88888.00 2014-11-23 15:13:26.908 327 11287.30 62.31 57170.06 88888.00 2014-11-23 15:13:27.408 327 11287.24 62.32 57170.05 88888.00 2014-11-23 15:13:27.908 327 11287.23 62.33 57170.00 88888.00 2014-11-23 15:13:28.408 327 11287.24 62.28 57170.00 88888.00 2014-11-23 15:13:28.908 327 11287.22 62.32 57170.14 88888.00 2014-11-23 15:13:29.408 327 11287.21 62.33 57170.29 88888.00 2014-11-23 15:13:29.908 327 11287.19 62.31 57170.37 88888.00 2014-11-23 15:13:30.408 327 11287.16 62.33 57170.39 88888.00 2014-11-23 15:13:30.908 327 11287.11 62.39 57170.46 88888.00 2014-11-23 15:13:31.408 327 11287.06 62.39 57170.52 88888.00 2014-11-23 15:13:31.908 327 11287.01 62.35 57170.46 88888.00 2014-11-23 15:13:32.408 327 11286.95 62.38 57170.40 88888.00 2014-11-23 15:13:32.908 327 11286.93 62.46 57170.37 88888.00 2014-11-23 15:13:33.408 327 11286.88 62.54 57170.46 88888.00 2014-11-23 15:13:33.908 327 11286.88 62.65 57170.65 88888.00 2014-11-23 15:13:34.408 327 11286.89 62.67 57170.69 88888.00 2014-11-23 15:13:34.908 327 11286.88 62.71 57170.63 88888.00 2014-11-23 15:13:35.408 327 11286.89 62.74 57170.66 88888.00 2014-11-23 15:13:35.908 327 11286.90 62.81 57170.75 88888.00 2014-11-23 15:13:36.408 327 11286.82 62.82 57170.88 88888.00 2014-11-23 15:13:36.908 327 11286.82 62.86 57170.94 88888.00 2014-11-23 15:13:37.408 327 11286.81 62.86 57171.00 88888.00 2014-11-23 15:13:37.908 327 11286.86 62.81 57171.00 88888.00 2014-11-23 15:13:38.408 327 11286.87 62.82 57171.02 88888.00 2014-11-23 15:13:38.908 327 11286.88 62.89 57171.01 88888.00 2014-11-23 15:13:39.408 327 11286.90 62.93 57171.08 88888.00 2014-11-23 15:13:39.908 327 11286.95 62.92 57171.07 88888.00 2014-11-23 15:13:40.408 327 11286.90 62.88 57170.97 88888.00 2014-11-23 15:13:40.908 327 11286.95 62.90 57170.97 88888.00 2014-11-23 15:13:41.408 327 11287.00 62.94 57171.01 88888.00 2014-11-23 15:13:41.908 327 11286.99 62.94 57170.96 88888.00 2014-11-23 15:13:42.408 327 11287.02 62.96 57170.91 88888.00 2014-11-23 15:13:42.908 327 11287.02 62.98 57170.92 88888.00 2014-11-23 15:13:43.408 327 11287.06 62.93 57170.89 88888.00 2014-11-23 15:13:43.908 327 11287.06 63.00 57170.92 88888.00 2014-11-23 15:13:44.408 327 11287.06 63.05 57170.84 88888.00 2014-11-23 15:13:44.908 327 11287.06 63.05 57170.81 88888.00 2014-11-23 15:13:45.408 327 11287.04 63.09 57170.75 88888.00 2014-11-23 15:13:45.908 327 11287.04 63.14 57170.75 88888.00 2014-11-23 15:13:46.408 327 11287.06 63.13 57170.56 88888.00 2014-11-23 15:13:46.908 327 11287.08 63.13 57170.58 88888.00 2014-11-23 15:13:47.408 327 11287.06 63.09 57170.59 88888.00 2014-11-23 15:13:47.908 327 11287.09 63.08 57170.53 88888.00 2014-11-23 15:13:48.408 327 11287.10 63.12 57170.44 88888.00 2014-11-23 15:13:48.908 327 11287.11 63.15 57170.39 88888.00 2014-11-23 15:13:49.408 327 11287.13 63.19 57170.33 88888.00 2014-11-23 15:13:49.908 327 11287.14 63.14 57170.25 88888.00 2014-11-23 15:13:50.408 327 11287.17 63.14 57170.23 88888.00 2014-11-23 15:13:50.908 327 11287.15 63.19 57170.32 88888.00 2014-11-23 15:13:51.408 327 11287.15 63.19 57170.31 88888.00 2014-11-23 15:13:51.908 327 11287.17 63.16 57170.24 88888.00 2014-11-23 15:13:52.408 327 11287.20 63.13 57170.08 88888.00 2014-11-23 15:13:52.908 327 11287.22 63.07 57169.98 88888.00 2014-11-23 15:13:53.408 327 11287.26 63.05 57169.88 88888.00 2014-11-23 15:13:53.908 327 11287.27 63.07 57169.85 88888.00 2014-11-23 15:13:54.408 327 11287.29 63.08 57169.79 88888.00 2014-11-23 15:13:54.908 327 11287.33 63.07 57169.80 88888.00 2014-11-23 15:13:55.408 327 11287.35 63.05 57169.75 88888.00 2014-11-23 15:13:55.908 327 11287.43 63.07 57169.72 88888.00 2014-11-23 15:13:56.408 327 11287.51 63.05 57169.63 88888.00 2014-11-23 15:13:56.908 327 11287.49 63.02 57169.62 88888.00 2014-11-23 15:13:57.408 327 11287.49 63.05 57169.61 88888.00 2014-11-23 15:13:57.908 327 11287.55 63.03 57169.66 88888.00 2014-11-23 15:13:58.408 327 11287.59 63.05 57169.63 88888.00 2014-11-23 15:13:58.908 327 11287.66 63.02 57169.53 88888.00 2014-11-23 15:13:59.408 327 11287.71 63.01 57169.36 88888.00 2014-11-23 15:13:59.908 327 11287.73 63.01 57169.40 88888.00 2014-11-23 15:14:00.408 327 11287.82 62.95 57169.36 88888.00 2014-11-23 15:14:00.908 327 11287.83 62.94 57169.29 88888.00 2014-11-23 15:14:01.408 327 11287.87 62.92 57169.10 88888.00 2014-11-23 15:14:01.908 327 11287.93 62.87 57169.01 88888.00 2014-11-23 15:14:02.408 327 11287.97 62.86 57168.90 88888.00 2014-11-23 15:14:02.908 327 11288.03 62.85 57168.78 88888.00 2014-11-23 15:14:03.408 327 11288.07 62.82 57168.83 88888.00 2014-11-23 15:14:03.908 327 11288.10 62.75 57168.77 88888.00 2014-11-23 15:14:04.408 327 11288.15 62.73 57168.61 88888.00 2014-11-23 15:14:04.908 327 11288.14 62.71 57168.58 88888.00 2014-11-23 15:14:05.408 327 11288.18 62.67 57168.53 88888.00 2014-11-23 15:14:05.908 327 11288.19 62.68 57168.50 88888.00 2014-11-23 15:14:06.408 327 11288.20 62.68 57168.34 88888.00 2014-11-23 15:14:06.908 327 11288.22 62.67 57168.25 88888.00 2014-11-23 15:14:07.408 327 11288.26 62.67 57168.24 88888.00 2014-11-23 15:14:07.908 327 11288.25 62.61 57168.30 88888.00 2014-11-23 15:14:08.408 327 11288.27 62.59 57168.25 88888.00 2014-11-23 15:14:08.908 327 11288.26 62.54 57168.24 88888.00 2014-11-23 15:14:09.408 327 11288.28 62.48 57168.07 88888.00 2014-11-23 15:14:09.908 327 11288.32 62.51 57167.84 88888.00 2014-11-23 15:14:10.408 327 11288.34 62.52 57167.71 88888.00 2014-11-23 15:14:10.908 327 11288.38 62.48 57167.64 88888.00 2014-11-23 15:14:11.408 327 11288.39 62.48 57167.62 88888.00 2014-11-23 15:14:11.908 327 11288.36 62.48 57167.55 88888.00 2014-11-23 15:14:12.408 327 11288.32 62.42 57167.49 88888.00 2014-11-23 15:14:12.908 327 11288.35 62.37 57167.44 88888.00 2014-11-23 15:14:13.408 327 11288.36 62.34 57167.38 88888.00 2014-11-23 15:14:13.908 327 11288.40 62.30 57167.28 88888.00 2014-11-23 15:14:14.408 327 11288.41 62.33 57167.21 88888.00 2014-11-23 15:14:14.908 327 11288.39 62.32 57167.12 88888.00 2014-11-23 15:14:15.408 327 11288.36 62.31 57167.13 88888.00 2014-11-23 15:14:15.908 327 11288.33 62.28 57167.05 88888.00 2014-11-23 15:14:16.408 327 11288.35 62.27 57166.99 88888.00 2014-11-23 15:14:16.908 327 11288.39 62.28 57166.89 88888.00 2014-11-23 15:14:17.408 327 11288.40 62.20 57166.81 88888.00 2014-11-23 15:14:17.908 327 11288.41 62.19 57166.71 88888.00 2014-11-23 15:14:18.408 327 11288.42 62.26 57166.66 88888.00 2014-11-23 15:14:18.908 327 11288.43 62.30 57166.66 88888.00 2014-11-23 15:14:19.408 327 11288.39 62.27 57166.59 88888.00 2014-11-23 15:14:19.908 327 11288.42 62.26 57166.45 88888.00 2014-11-23 15:14:20.408 327 11288.40 62.24 57166.35 88888.00 2014-11-23 15:14:20.908 327 11288.42 62.17 57166.30 88888.00 2014-11-23 15:14:21.408 327 11288.40 62.14 57166.25 88888.00 2014-11-23 15:14:21.908 327 11288.38 62.19 57166.28 88888.00 2014-11-23 15:14:22.408 327 11288.39 62.18 57166.22 88888.00 2014-11-23 15:14:22.908 327 11288.38 62.13 57166.10 88888.00 2014-11-23 15:14:23.408 327 11288.43 62.13 57166.02 88888.00 2014-11-23 15:14:23.908 327 11288.43 62.14 57165.97 88888.00 2014-11-23 15:14:24.408 327 11288.45 62.14 57165.89 88888.00 2014-11-23 15:14:24.908 327 11288.47 62.17 57165.81 88888.00 2014-11-23 15:14:25.408 327 11288.47 62.19 57165.68 88888.00 2014-11-23 15:14:25.908 327 11288.43 62.17 57165.62 88888.00 2014-11-23 15:14:26.408 327 11288.48 62.10 57165.63 88888.00 2014-11-23 15:14:26.908 327 11288.48 62.08 57165.56 88888.00 2014-11-23 15:14:27.408 327 11288.47 62.12 57165.54 88888.00 2014-11-23 15:14:27.908 327 11288.47 62.17 57165.46 88888.00 2014-11-23 15:14:28.408 327 11288.51 62.15 57165.36 88888.00 2014-11-23 15:14:28.908 327 11288.53 62.14 57165.30 88888.00 2014-11-23 15:14:29.408 327 11288.58 62.13 57165.32 88888.00 2014-11-23 15:14:29.908 327 11288.60 62.08 57165.29 88888.00 2014-11-23 15:14:30.408 327 11288.63 62.05 57165.27 88888.00 2014-11-23 15:14:30.908 327 11288.63 61.94 57165.29 88888.00 2014-11-23 15:14:31.408 327 11288.69 61.96 57165.31 88888.00 2014-11-23 15:14:31.908 327 11288.72 61.93 57165.26 88888.00 2014-11-23 15:14:32.408 327 11288.74 61.87 57165.22 88888.00 2014-11-23 15:14:32.908 327 11288.77 61.88 57165.23 88888.00 2014-11-23 15:14:33.408 327 11288.84 61.88 57165.24 88888.00 2014-11-23 15:14:33.908 327 11288.87 61.91 57165.24 88888.00 2014-11-23 15:14:34.408 327 11288.90 61.93 57165.25 88888.00 2014-11-23 15:14:34.908 327 11288.91 61.94 57165.29 88888.00 2014-11-23 15:14:35.408 327 11288.90 61.96 57165.23 88888.00 2014-11-23 15:14:35.908 327 11288.91 61.92 57165.20 88888.00 2014-11-23 15:14:36.408 327 11288.97 61.87 57165.26 88888.00 2014-11-23 15:14:36.908 327 11288.98 61.86 57165.25 88888.00 2014-11-23 15:14:37.408 327 11289.00 61.84 57165.26 88888.00 2014-11-23 15:14:37.908 327 11289.03 61.84 57165.22 88888.00 2014-11-23 15:14:38.408 327 11289.03 61.86 57165.20 88888.00 2014-11-23 15:14:38.908 327 11289.03 61.87 57165.17 88888.00 2014-11-23 15:14:39.408 327 11289.07 61.91 57165.22 88888.00 2014-11-23 15:14:39.908 327 11289.15 61.92 57165.25 88888.00 2014-11-23 15:14:40.408 327 11289.17 61.91 57165.23 88888.00 2014-11-23 15:14:40.908 327 11289.16 61.91 57165.22 88888.00 2014-11-23 15:14:41.408 327 11289.21 61.91 57165.17 88888.00 2014-11-23 15:14:41.908 327 11289.26 61.92 57165.14 88888.00 2014-11-23 15:14:42.408 327 11289.26 61.87 57165.13 88888.00 2014-11-23 15:14:42.908 327 11289.30 61.86 57165.11 88888.00 2014-11-23 15:14:43.408 327 11289.33 61.85 57165.12 88888.00 2014-11-23 15:14:43.908 327 11289.32 61.91 57165.18 88888.00 2014-11-23 15:14:44.408 327 11289.39 61.97 57165.33 88888.00 2014-11-23 15:14:44.908 327 11289.40 61.96 57165.36 88888.00 2014-11-23 15:14:45.408 327 11289.45 61.97 57165.35 88888.00 2014-11-23 15:14:45.908 327 11289.52 62.00 57165.45 88888.00 2014-11-23 15:14:46.408 327 11289.49 61.99 57165.51 88888.00 2014-11-23 15:14:46.908 327 11289.45 61.98 57165.48 88888.00 2014-11-23 15:14:47.408 327 11289.51 61.98 57165.38 88888.00 2014-11-23 15:14:47.908 327 11289.52 62.00 57165.36 88888.00 2014-11-23 15:14:48.408 327 11289.56 62.00 57165.40 88888.00 2014-11-23 15:14:48.908 327 11289.61 62.05 57165.54 88888.00 2014-11-23 15:14:49.408 327 11289.61 62.06 57165.58 88888.00 2014-11-23 15:14:49.908 327 11289.60 62.06 57165.63 88888.00 2014-11-23 15:14:50.408 327 11289.61 62.10 57165.57 88888.00 2014-11-23 15:14:50.908 327 11289.59 62.11 57165.65 88888.00 2014-11-23 15:14:51.408 327 11289.59 62.11 57165.71 88888.00 2014-11-23 15:14:51.908 327 11289.61 62.08 57165.76 88888.00 2014-11-23 15:14:52.408 327 11289.63 62.10 57165.80 88888.00 2014-11-23 15:14:52.908 327 11289.60 62.13 57165.90 88888.00 2014-11-23 15:14:53.408 327 11289.57 62.11 57166.02 88888.00 2014-11-23 15:14:53.908 327 11289.58 62.12 57166.08 88888.00 2014-11-23 15:14:54.408 327 11289.60 62.12 57166.15 88888.00 2014-11-23 15:14:54.908 327 11289.51 62.07 57166.15 88888.00 2014-11-23 15:14:55.408 327 11289.52 62.10 57166.19 88888.00 2014-11-23 15:14:55.908 327 11289.51 62.08 57166.17 88888.00 2014-11-23 15:14:56.408 327 11289.46 62.08 57166.16 88888.00 2014-11-23 15:14:56.908 327 11289.46 62.06 57166.07 88888.00 2014-11-23 15:14:57.408 327 11289.47 62.07 57166.07 88888.00 2014-11-23 15:14:57.908 327 11289.46 62.03 57166.10 88888.00 2014-11-23 15:14:58.408 327 11289.44 61.99 57166.03 88888.00 2014-11-23 15:14:58.908 327 11289.45 62.00 57165.96 88888.00 2014-11-23 15:14:59.408 327 11289.47 62.00 57165.89 88888.00 2014-11-23 15:14:59.908 327 11289.45 62.00 57165.91 88888.00 2014-11-23 15:15:00.408 327 11289.39 62.01 57165.94 88888.00 2014-11-23 15:15:00.908 327 11289.37 61.92 57165.91 88888.00 2014-11-23 15:15:01.408 327 11289.37 61.91 57165.88 88888.00 2014-11-23 15:15:01.908 327 11289.35 61.85 57165.85 88888.00 2014-11-23 15:15:02.408 327 11289.36 61.85 57165.88 88888.00 2014-11-23 15:15:02.908 327 11289.29 61.86 57165.89 88888.00 2014-11-23 15:15:03.408 327 11289.29 61.85 57165.89 88888.00 2014-11-23 15:15:03.908 327 11289.35 61.85 57165.93 88888.00 2014-11-23 15:15:04.408 327 11289.35 61.84 57165.97 88888.00 2014-11-23 15:15:04.908 327 11289.33 61.83 57166.04 88888.00 2014-11-23 15:15:05.408 327 11289.32 61.81 57166.00 88888.00 2014-11-23 15:15:05.908 327 11289.29 61.79 57165.97 88888.00 2014-11-23 15:15:06.408 327 11289.25 61.81 57166.03 88888.00 2014-11-23 15:15:06.908 327 11289.28 61.85 57166.03 88888.00 2014-11-23 15:15:07.408 327 11289.25 61.84 57165.99 88888.00 2014-11-23 15:15:07.908 327 11289.23 61.86 57166.00 88888.00 2014-11-23 15:15:08.408 327 11289.24 61.90 57166.08 88888.00 2014-11-23 15:15:08.908 327 11289.22 61.91 57166.16 88888.00 2014-11-23 15:15:09.408 327 11289.16 61.88 57166.13 88888.00 2014-11-23 15:15:09.908 327 11289.15 61.88 57166.13 88888.00 2014-11-23 15:15:10.408 327 11289.17 61.90 57166.15 88888.00 2014-11-23 15:15:10.908 327 11289.11 61.92 57166.20 88888.00 2014-11-23 15:15:11.408 327 11289.09 61.90 57166.21 88888.00 2014-11-23 15:15:11.908 327 11289.09 61.90 57166.25 88888.00 2014-11-23 15:15:12.408 327 11289.09 61.92 57166.29 88888.00 2014-11-23 15:15:12.908 327 11289.02 61.91 57166.28 88888.00 2014-11-23 15:15:13.408 327 11289.02 61.93 57166.30 88888.00 2014-11-23 15:15:13.908 327 11288.98 62.01 57166.30 88888.00 2014-11-23 15:15:14.408 327 11289.00 61.94 57166.29 88888.00 2014-11-23 15:15:14.908 327 11289.03 61.83 57166.32 88888.00 2014-11-23 15:15:15.408 327 11288.96 61.87 57166.33 88888.00 2014-11-23 15:15:15.908 327 11288.98 61.93 57166.28 88888.00 2014-11-23 15:15:16.408 327 11289.00 61.94 57166.28 88888.00 2014-11-23 15:15:16.908 327 11288.98 61.94 57166.33 88888.00 2014-11-23 15:15:17.408 327 11289.00 61.97 57166.38 88888.00 2014-11-23 15:15:17.908 327 11289.01 61.96 57166.39 88888.00 2014-11-23 15:15:18.408 327 11288.98 61.94 57166.36 88888.00 2014-11-23 15:15:18.908 327 11288.98 61.93 57166.36 88888.00 2014-11-23 15:15:19.408 327 11288.98 61.92 57166.34 88888.00 2014-11-23 15:15:19.908 327 11288.97 61.96 57166.39 88888.00 2014-11-23 15:15:20.408 327 11289.00 61.98 57166.41 88888.00 2014-11-23 15:15:20.908 327 11289.00 62.00 57166.44 88888.00 2014-11-23 15:15:21.408 327 11289.03 61.96 57166.46 88888.00 2014-11-23 15:15:21.908 327 11289.01 61.96 57166.48 88888.00 2014-11-23 15:15:22.408 327 11289.04 62.00 57166.48 88888.00 2014-11-23 15:15:22.908 327 11289.08 62.08 57166.55 88888.00 2014-11-23 15:15:23.408 327 11289.07 62.10 57166.51 88888.00 2014-11-23 15:15:23.908 327 11289.02 62.08 57166.55 88888.00 2014-11-23 15:15:24.408 327 11289.00 62.13 57166.60 88888.00 2014-11-23 15:15:24.908 327 11288.97 62.12 57166.61 88888.00 2014-11-23 15:15:25.408 327 11288.96 62.17 57166.72 88888.00 2014-11-23 15:15:25.908 327 11289.00 62.14 57166.72 88888.00 2014-11-23 15:15:26.408 327 11288.96 62.20 57166.77 88888.00 2014-11-23 15:15:26.908 327 11288.97 62.26 57166.81 88888.00 2014-11-23 15:15:27.408 327 11288.97 62.31 57166.85 88888.00 2014-11-23 15:15:27.908 327 11288.93 62.30 57166.91 88888.00 2014-11-23 15:15:28.408 327 11288.88 62.28 57166.97 88888.00 2014-11-23 15:15:28.908 327 11288.87 62.32 57166.99 88888.00 2014-11-23 15:15:29.408 327 11288.86 62.34 57167.05 88888.00 2014-11-23 15:15:29.908 327 11288.82 62.40 57167.12 88888.00 2014-11-23 15:15:30.408 327 11288.74 62.44 57167.22 88888.00 2014-11-23 15:15:30.908 327 11288.70 62.45 57167.29 88888.00 2014-11-23 15:15:31.408 327 11288.72 62.48 57167.38 88888.00 2014-11-23 15:15:31.908 327 11288.66 62.51 57167.45 88888.00 2014-11-23 15:15:32.408 327 11288.69 62.55 57167.51 88888.00 2014-11-23 15:15:32.908 327 11288.70 62.59 57167.56 88888.00 2014-11-23 15:15:33.408 327 11288.72 62.64 57167.62 88888.00 2014-11-23 15:15:33.908 327 11288.70 62.67 57167.73 88888.00 2014-11-23 15:15:34.408 327 11288.69 62.69 57167.79 88888.00 2014-11-23 15:15:34.908 327 11288.69 62.74 57167.81 88888.00 2014-11-23 15:15:35.408 327 11288.70 62.75 57167.87 88888.00 2014-11-23 15:15:35.908 327 11288.72 62.82 57167.92 88888.00 2014-11-23 15:15:36.408 327 11288.67 62.83 57168.02 88888.00 2014-11-23 15:15:36.908 327 11288.65 62.80 57168.13 88888.00 2014-11-23 15:15:37.408 327 11288.62 62.87 57168.22 88888.00 2014-11-23 15:15:37.908 327 11288.65 63.00 57168.28 88888.00 2014-11-23 15:15:38.408 327 11288.63 63.02 57168.30 88888.00 2014-11-23 15:15:38.908 327 11288.62 62.98 57168.41 88888.00 2014-11-23 15:15:39.408 327 11288.59 63.01 57168.44 88888.00 2014-11-23 15:15:39.908 327 11288.52 63.07 57168.56 88888.00 2014-11-23 15:15:40.408 327 11288.51 63.09 57168.65 88888.00 2014-11-23 15:15:40.908 327 11288.48 63.14 57168.67 88888.00 2014-11-23 15:15:41.408 327 11288.46 63.15 57168.71 88888.00 2014-11-23 15:15:41.908 327 11288.46 63.20 57168.79 88888.00 2014-11-23 15:15:42.408 327 11288.47 63.24 57168.83 88888.00 2014-11-23 15:15:42.908 327 11288.47 63.23 57168.89 88888.00 2014-11-23 15:15:43.408 327 11288.38 63.24 57169.07 88888.00 2014-11-23 15:15:43.908 327 11288.34 63.28 57169.15 88888.00 2014-11-23 15:15:44.408 327 11288.32 63.32 57169.24 88888.00 2014-11-23 15:15:44.908 327 11288.29 63.34 57169.29 88888.00 2014-11-23 15:15:45.408 327 11288.24 63.36 57169.31 88888.00 2014-11-23 15:15:45.908 327 11288.18 63.39 57169.43 88888.00 2014-11-23 15:15:46.408 327 11288.11 63.37 57169.44 88888.00 2014-11-23 15:15:46.908 327 11288.06 63.35 57169.46 88888.00 2014-11-23 15:15:47.408 327 11288.04 63.33 57169.53 88888.00 2014-11-23 15:15:47.908 327 11287.96 63.34 57169.59 88888.00 2014-11-23 15:15:48.408 327 11287.86 63.40 57169.66 88888.00 2014-11-23 15:15:48.908 327 11287.79 63.42 57169.78 88888.00 2014-11-23 15:15:49.408 327 11287.73 63.43 57169.87 88888.00 2014-11-23 15:15:49.908 327 11287.70 63.46 57169.94 88888.00 2014-11-23 15:15:50.408 327 11287.66 63.46 57170.02 88888.00 2014-11-23 15:15:50.908 327 11287.56 63.43 57170.06 88888.00 2014-11-23 15:15:51.408 327 11287.47 63.46 57170.12 88888.00 2014-11-23 15:15:51.908 327 11287.41 63.46 57170.18 88888.00 2014-11-23 15:15:52.408 327 11287.36 63.49 57170.25 88888.00 2014-11-23 15:15:52.908 327 11287.34 63.46 57170.27 88888.00 2014-11-23 15:15:53.408 327 11287.29 63.48 57170.32 88888.00 2014-11-23 15:15:53.908 327 11287.22 63.49 57170.36 88888.00 2014-11-23 15:15:54.408 327 11287.19 63.51 57170.52 88888.00 2014-11-23 15:15:54.908 327 11287.15 63.54 57170.69 88888.00 2014-11-23 15:15:55.408 327 11287.07 63.60 57170.78 88888.00 2014-11-23 15:15:55.908 327 11287.02 63.60 57170.84 88888.00 2014-11-23 15:15:56.408 327 11287.01 63.67 57170.96 88888.00 2014-11-23 15:15:56.908 327 11286.99 63.70 57171.04 88888.00 2014-11-23 15:15:57.408 327 11286.94 63.75 57171.07 88888.00 2014-11-23 15:15:57.908 327 11286.89 63.77 57171.15 88888.00 2014-11-23 15:15:58.408 327 11286.89 63.80 57171.26 88888.00 2014-11-23 15:15:58.908 327 11286.88 63.81 57171.26 88888.00 2014-11-23 15:15:59.408 327 11286.86 63.87 57171.28 88888.00 2014-11-23 15:15:59.908 327 11286.82 63.85 57171.40 88888.00 2014-11-23 15:16:00.408 327 11286.83 63.89 57171.48 88888.00 2014-11-23 15:16:00.908 327 11286.76 63.87 57171.56 88888.00 2014-11-23 15:16:01.408 327 11286.71 64.01 57171.61 88888.00 2014-11-23 15:16:01.908 327 11286.69 64.15 57171.68 88888.00 2014-11-23 15:16:02.408 327 11286.74 64.17 57171.79 88888.00 2014-11-23 15:16:02.908 327 11286.69 64.18 57171.84 88888.00 2014-11-23 15:16:03.408 327 11286.60 64.23 57171.88 88888.00 2014-11-23 15:16:03.908 327 11286.55 64.24 57172.00 88888.00 2014-11-23 15:16:04.408 327 11286.55 64.30 57172.11 88888.00 2014-11-23 15:16:04.908 327 11286.55 64.30 57172.23 88888.00 2014-11-23 15:16:05.408 327 11286.60 64.34 57172.25 88888.00 2014-11-23 15:16:05.908 327 11286.55 64.37 57172.29 88888.00 2014-11-23 15:16:06.408 327 11286.54 64.42 57172.33 88888.00 2014-11-23 15:16:06.908 327 11286.44 64.44 57172.42 88888.00 2014-11-23 15:16:07.408 327 11286.40 64.46 57172.44 88888.00 2014-11-23 15:16:07.908 327 11286.38 64.43 57172.45 88888.00 2014-11-23 15:16:08.408 327 11286.33 64.39 57172.54 88888.00 2014-11-23 15:16:08.908 327 11286.30 64.38 57172.52 88888.00 2014-11-23 15:16:09.408 327 11286.27 64.34 57172.57 88888.00 2014-11-23 15:16:09.908 327 11286.25 64.38 57172.63 88888.00 2014-11-23 15:16:10.408 327 11286.17 64.45 57172.63 88888.00 2014-11-23 15:16:10.908 327 11286.17 64.44 57172.63 88888.00 2014-11-23 15:16:11.408 327 11286.11 64.45 57172.62 88888.00 2014-11-23 15:16:11.908 327 11286.06 64.45 57172.59 88888.00 2014-11-23 15:16:12.408 327 11286.10 64.46 57172.70 88888.00 2014-11-23 15:16:12.908 327 11286.08 64.42 57172.67 88888.00 2014-11-23 15:16:13.408 327 11286.08 64.39 57172.64 88888.00 2014-11-23 15:16:13.908 327 11286.04 64.42 57172.61 88888.00 2014-11-23 15:16:14.408 327 11286.01 64.43 57172.65 88888.00 2014-11-23 15:16:14.908 327 11286.02 64.44 57172.68 88888.00 2014-11-23 15:16:15.408 327 11285.99 64.43 57172.73 88888.00 2014-11-23 15:16:15.908 327 11285.94 64.43 57172.70 88888.00 2014-11-23 15:16:16.408 327 11285.95 64.46 57172.74 88888.00 2014-11-23 15:16:16.908 327 11285.91 64.45 57172.75 88888.00 2014-11-23 15:16:17.408 327 11285.95 64.48 57172.74 88888.00 2014-11-23 15:16:17.908 327 11285.94 64.51 57172.74 88888.00 2014-11-23 15:16:18.408 327 11285.87 64.53 57172.77 88888.00 2014-11-23 15:16:18.908 327 11285.81 64.56 57172.78 88888.00 2014-11-23 15:16:19.408 327 11285.77 64.53 57172.75 88888.00 2014-11-23 15:16:19.908 327 11285.76 64.57 57172.77 88888.00 2014-11-23 15:16:20.409 327 11285.76 64.56 57172.88 88888.00 2014-11-23 15:16:20.909 327 11285.76 64.52 57172.91 88888.00 2014-11-23 15:16:21.409 327 11285.76 64.56 57172.91 88888.00 2014-11-23 15:16:21.909 327 11285.75 64.59 57172.87 88888.00 2014-11-23 15:16:22.409 327 11285.71 64.60 57172.88 88888.00 2014-11-23 15:16:22.909 327 11285.71 64.58 57172.91 88888.00 2014-11-23 15:16:23.409 327 11285.72 64.58 57172.90 88888.00 2014-11-23 15:16:23.909 327 11285.75 64.64 57173.03 88888.00 2014-11-23 15:16:24.409 327 11285.78 64.68 57173.12 88888.00 2014-11-23 15:16:24.909 327 11285.81 64.66 57173.05 88888.00 2014-11-23 15:16:25.409 327 11285.82 64.71 57173.02 88888.00 2014-11-23 15:16:25.909 327 11285.84 64.77 57173.15 88888.00 2014-11-23 15:16:26.409 327 11285.83 64.82 57173.35 88888.00 2014-11-23 15:16:26.909 327 11285.81 64.84 57173.48 88888.00 2014-11-23 15:16:27.409 327 11285.82 64.83 57173.46 88888.00 2014-11-23 15:16:27.909 327 11285.82 64.86 57173.53 88888.00 2014-11-23 15:16:28.409 327 11285.82 64.91 57173.63 88888.00 2014-11-23 15:16:28.909 327 11285.84 64.89 57173.76 88888.00 2014-11-23 15:16:29.409 327 11285.88 64.89 57173.82 88888.00 2014-11-23 15:16:29.909 327 11285.87 64.93 57173.85 88888.00 2014-11-23 15:16:30.409 327 11285.82 65.00 57173.91 88888.00 2014-11-23 15:16:30.909 327 11285.84 65.04 57173.83 88888.00 2014-11-23 15:16:31.409 327 11285.82 65.00 57173.82 88888.00 2014-11-23 15:16:31.909 327 11285.82 64.99 57173.95 88888.00 2014-11-23 15:16:32.409 327 11285.78 65.06 57174.16 88888.00 2014-11-23 15:16:32.909 327 11285.75 65.06 57174.29 88888.00 2014-11-23 15:16:33.409 327 11285.74 65.05 57174.37 88888.00 2014-11-23 15:16:33.909 327 11285.64 65.07 57174.42 88888.00 2014-11-23 15:16:34.409 327 11285.63 65.09 57174.48 88888.00 2014-11-23 15:16:34.909 327 11285.63 65.13 57174.54 88888.00 2014-11-23 15:16:35.409 327 11285.60 65.16 57174.57 88888.00 2014-11-23 15:16:35.909 327 11285.55 65.20 57174.73 88888.00 2014-11-23 15:16:36.409 327 11285.53 65.18 57174.77 88888.00 2014-11-23 15:16:36.909 327 11285.47 65.19 57174.81 88888.00 2014-11-23 15:16:37.409 327 11285.40 65.25 57174.95 88888.00 2014-11-23 15:16:37.909 327 11285.35 65.28 57175.01 88888.00 2014-11-23 15:16:38.409 327 11285.30 65.28 57175.04 88888.00 2014-11-23 15:16:38.909 327 11285.26 65.26 57175.12 88888.00 2014-11-23 15:16:39.409 327 11285.20 65.21 57175.12 88888.00 2014-11-23 15:16:39.909 327 11285.11 65.17 57175.11 88888.00 2014-11-23 15:16:40.409 327 11285.11 65.19 57175.05 88888.00 2014-11-23 15:16:40.909 327 11285.08 65.23 57175.08 88888.00 2014-11-23 15:16:41.409 327 11285.04 65.26 57175.18 88888.00 2014-11-23 15:16:41.909 327 11285.01 65.26 57175.24 88888.00 2014-11-23 15:16:42.409 327 11284.98 65.26 57175.24 88888.00 2014-11-23 15:16:42.909 327 11284.90 65.26 57175.27 88888.00 2014-11-23 15:16:43.409 327 11284.85 65.25 57175.21 88888.00 2014-11-23 15:16:43.909 327 11284.91 65.24 57175.19 88888.00 2014-11-23 15:16:44.409 327 11284.92 65.23 57175.20 88888.00 2014-11-23 15:16:44.909 327 11284.94 65.18 57175.24 88888.00 2014-11-23 15:16:45.409 327 11284.98 65.20 57175.33 88888.00 2014-11-23 15:16:45.909 327 11284.97 65.23 57175.38 88888.00 2014-11-23 15:16:46.409 327 11284.98 65.25 57175.41 88888.00 2014-11-23 15:16:46.909 327 11285.00 65.27 57175.39 88888.00 2014-11-23 15:16:47.409 327 11285.00 65.26 57175.40 88888.00 2014-11-23 15:16:47.909 327 11285.04 65.28 57175.46 88888.00 2014-11-23 15:16:48.409 327 11285.05 65.28 57175.44 88888.00 2014-11-23 15:16:48.909 327 11285.04 65.25 57175.33 88888.00 2014-11-23 15:16:49.409 327 11285.05 65.20 57175.32 88888.00 2014-11-23 15:16:49.909 327 11285.04 65.23 57175.33 88888.00 2014-11-23 15:16:50.409 327 11285.06 65.20 57175.38 88888.00 2014-11-23 15:16:50.909 327 11285.14 65.19 57175.38 88888.00 2014-11-23 15:16:51.409 327 11285.15 65.23 57175.38 88888.00 2014-11-23 15:16:51.909 327 11285.16 65.24 57175.34 88888.00 2014-11-23 15:16:52.409 327 11285.16 65.23 57175.35 88888.00 2014-11-23 15:16:52.909 327 11285.13 65.20 57175.45 88888.00 2014-11-23 15:16:53.409 327 11285.13 65.25 57175.46 88888.00 2014-11-23 15:16:53.909 327 11285.11 65.26 57175.46 88888.00 2014-11-23 15:16:54.409 327 11285.12 65.25 57175.39 88888.00 2014-11-23 15:16:54.909 327 11285.13 65.26 57175.34 88888.00 2014-11-23 15:16:55.409 327 11285.08 65.23 57175.33 88888.00 2014-11-23 15:16:55.909 327 11285.05 65.20 57175.27 88888.00 2014-11-23 15:16:56.409 327 11285.01 65.19 57175.22 88888.00 2014-11-23 15:16:56.909 327 11285.01 65.18 57175.31 88888.00 2014-11-23 15:16:57.409 327 11284.99 65.20 57175.28 88888.00 2014-11-23 15:16:57.909 327 11284.97 65.20 57175.28 88888.00 2014-11-23 15:16:58.409 327 11284.97 65.20 57175.30 88888.00 2014-11-23 15:16:58.909 327 11284.98 65.24 57175.39 88888.00 2014-11-23 15:16:59.409 327 11284.95 65.30 57175.39 88888.00 2014-11-23 15:16:59.909 327 11284.86 65.33 57175.33 88888.00 2014-11-23 15:17:00.409 327 11284.83 65.21 57175.25 88888.00 2014-11-23 15:17:00.909 327 11284.80 65.12 57175.20 88888.00 2014-11-23 15:17:01.409 327 11284.77 65.11 57175.25 88888.00 2014-11-23 15:17:01.909 327 11284.74 65.12 57175.24 88888.00 2014-11-23 15:17:02.409 327 11284.72 65.07 57175.17 88888.00 2014-11-23 15:17:02.909 327 11284.69 65.04 57175.12 88888.00 2014-11-23 15:17:03.409 327 11284.70 65.07 57175.12 88888.00 2014-11-23 15:17:03.909 327 11284.67 65.16 57175.15 88888.00 2014-11-23 15:17:04.409 327 11284.59 65.18 57175.17 88888.00 2014-11-23 15:17:04.909 327 11284.53 65.10 57175.17 88888.00 2014-11-23 15:17:05.409 327 11284.50 65.12 57175.20 88888.00 2014-11-23 15:17:05.909 327 11284.50 65.14 57175.20 88888.00 2014-11-23 15:17:06.409 327 11284.48 65.16 57175.14 88888.00 2014-11-23 15:17:06.909 327 11284.48 65.11 57175.13 88888.00 2014-11-23 15:17:07.409 327 11284.44 65.05 57175.15 88888.00 2014-11-23 15:17:07.909 327 11284.38 65.09 57175.13 88888.00 2014-11-23 15:17:08.409 327 11284.43 65.13 57175.11 88888.00 2014-11-23 15:17:08.909 327 11284.45 65.11 57175.17 88888.00 2014-11-23 15:17:09.409 327 11284.43 65.09 57175.18 88888.00 2014-11-23 15:17:09.909 327 11284.42 65.06 57175.20 88888.00 2014-11-23 15:17:10.409 327 11284.44 65.06 57175.18 88888.00 2014-11-23 15:17:10.909 327 11284.50 65.16 57175.21 88888.00 2014-11-23 15:17:11.409 327 11284.49 65.16 57175.26 88888.00 2014-11-23 15:17:11.909 327 11284.46 65.19 57175.19 88888.00 2014-11-23 15:17:12.409 327 11284.48 65.16 57175.17 88888.00 2014-11-23 15:17:12.909 327 11284.51 65.11 57175.20 88888.00 2014-11-23 15:17:13.409 327 11284.52 65.13 57175.25 88888.00 2014-11-23 15:17:13.909 327 11284.53 65.11 57175.30 88888.00 2014-11-23 15:17:14.409 327 11284.58 65.12 57175.35 88888.00 2014-11-23 15:17:14.909 327 11284.62 65.11 57175.33 88888.00 2014-11-23 15:17:15.409 327 11284.62 65.09 57175.24 88888.00 2014-11-23 15:17:15.909 327 11284.64 65.13 57175.19 88888.00 2014-11-23 15:17:16.409 327 11284.65 65.16 57175.22 88888.00 2014-11-23 15:17:16.909 327 11284.63 65.17 57175.22 88888.00 2014-11-23 15:17:17.409 327 11284.67 65.18 57175.14 88888.00 2014-11-23 15:17:17.909 327 11284.69 65.13 57175.12 88888.00 2014-11-23 15:17:18.409 327 11284.66 65.11 57175.09 88888.00 2014-11-23 15:17:18.909 327 11284.62 65.14 57175.07 88888.00 2014-11-23 15:17:19.409 327 11284.62 65.16 57175.08 88888.00 2014-11-23 15:17:19.909 327 11284.63 65.17 57175.21 88888.00 2014-11-23 15:17:20.409 327 11284.60 65.17 57175.22 88888.00 2014-11-23 15:17:20.909 327 11284.59 65.18 57175.19 88888.00 2014-11-23 15:17:21.409 327 11284.56 65.19 57175.24 88888.00 2014-11-23 15:17:21.909 327 11284.58 65.24 57175.26 88888.00 2014-11-23 15:17:22.409 327 11284.57 65.25 57175.20 88888.00 2014-11-23 15:17:22.909 327 11284.49 65.21 57175.09 88888.00 2014-11-23 15:17:23.409 327 11284.50 65.21 57175.13 88888.00 2014-11-23 15:17:23.909 327 11284.49 65.20 57175.09 88888.00 2014-11-23 15:17:24.409 327 11284.41 65.23 57175.01 88888.00 2014-11-23 15:17:24.909 327 11284.36 65.20 57175.01 88888.00 2014-11-23 15:17:25.409 327 11284.32 65.20 57175.14 88888.00 2014-11-23 15:17:25.909 327 11284.26 65.25 57175.12 88888.00 2014-11-23 15:17:26.409 327 11284.18 65.19 57175.09 88888.00 2014-11-23 15:17:26.909 327 11284.14 65.18 57175.06 88888.00 2014-11-23 15:17:27.409 327 11284.03 65.19 57175.06 88888.00 2014-11-23 15:17:27.909 327 11284.00 65.16 57175.04 88888.00 2014-11-23 15:17:28.409 327 11283.98 65.16 57175.01 88888.00 2014-11-23 15:17:28.909 327 11283.91 65.14 57175.01 88888.00 2014-11-23 15:17:29.409 327 11283.82 65.14 57174.95 88888.00 2014-11-23 15:17:29.909 327 11283.79 65.14 57174.89 88888.00 2014-11-23 15:17:30.409 327 11283.75 65.09 57174.86 88888.00 2014-11-23 15:17:30.909 327 11283.72 65.00 57174.87 88888.00 2014-11-23 15:17:31.409 327 11283.62 65.00 57174.89 88888.00 2014-11-23 15:17:31.909 327 11283.59 65.03 57174.80 88888.00 2014-11-23 15:17:32.409 327 11283.58 65.00 57174.70 88888.00 2014-11-23 15:17:32.909 327 11283.55 64.99 57174.64 88888.00 2014-11-23 15:17:33.409 327 11283.54 64.98 57174.56 88888.00 2014-11-23 15:17:33.909 327 11283.58 64.96 57174.54 88888.00 2014-11-23 15:17:34.409 327 11283.58 64.94 57174.48 88888.00 2014-11-23 15:17:34.909 327 11283.58 64.94 57174.40 88888.00 2014-11-23 15:17:35.409 327 11283.58 64.90 57174.30 88888.00 2014-11-23 15:17:35.909 327 11283.54 64.90 57174.28 88888.00 2014-11-23 15:17:36.409 327 11283.47 64.90 57174.10 88888.00 2014-11-23 15:17:36.909 327 11283.47 64.87 57173.91 88888.00 2014-11-23 15:17:37.409 327 11283.52 64.86 57173.90 88888.00 2014-11-23 15:17:37.909 327 11283.53 64.87 57173.87 88888.00 2014-11-23 15:17:38.409 327 11283.53 64.82 57173.77 88888.00 2014-11-23 15:17:38.909 327 11283.59 64.82 57173.63 88888.00 2014-11-23 15:17:39.409 327 11283.61 64.82 57173.47 88888.00 2014-11-23 15:17:39.909 327 11283.62 64.77 57173.34 88888.00 2014-11-23 15:17:40.409 327 11283.53 64.73 57173.08 88888.00 2014-11-23 15:17:40.909 327 11283.58 64.83 57173.03 88888.00 2014-11-23 15:17:41.409 327 11283.58 64.86 57172.96 88888.00 2014-11-23 15:17:41.909 327 11283.59 64.82 57172.84 88888.00 2014-11-23 15:17:42.409 327 11283.61 64.77 57172.56 88888.00 2014-11-23 15:17:42.909 327 11283.61 64.77 57172.35 88888.00 2014-11-23 15:17:43.409 327 11283.60 64.77 57172.28 88888.00 2014-11-23 15:17:43.909 327 11283.62 64.76 57172.28 88888.00 2014-11-23 15:17:44.409 327 11283.63 64.69 57172.16 88888.00 2014-11-23 15:17:44.909 327 11283.62 64.59 57171.88 88888.00 2014-11-23 15:17:45.409 327 11283.66 64.56 57171.83 88888.00 2014-11-23 15:17:45.909 327 11283.62 64.55 57171.78 88888.00 2014-11-23 15:17:46.409 327 11283.62 64.53 57171.61 88888.00 2014-11-23 15:17:46.909 327 11283.65 64.55 57171.48 88888.00 2014-11-23 15:17:47.409 327 11283.61 64.55 57171.45 88888.00 2014-11-23 15:17:47.909 327 11283.59 64.50 57171.39 88888.00 2014-11-23 15:17:48.409 327 11283.59 64.50 57171.29 88888.00 2014-11-23 15:17:48.909 327 11283.55 64.45 57171.27 88888.00 2014-11-23 15:17:49.409 327 11283.58 64.45 57171.20 88888.00 2014-11-23 15:17:49.909 327 11283.58 64.48 57171.17 88888.00 2014-11-23 15:17:50.409 327 11283.62 64.50 57171.14 88888.00 2014-11-23 15:17:50.909 327 11283.56 64.49 57171.02 88888.00 2014-11-23 15:17:51.409 327 11283.58 64.46 57171.00 88888.00 2014-11-23 15:17:51.909 327 11283.59 64.46 57171.06 88888.00 2014-11-23 15:17:52.409 327 11283.56 64.52 57171.09 88888.00 2014-11-23 15:17:52.909 327 11283.58 64.55 57171.06 88888.00 2014-11-23 15:17:53.409 327 11283.53 64.59 57171.03 88888.00 2014-11-23 15:17:53.909 327 11283.51 64.63 57171.09 88888.00 2014-11-23 15:17:54.409 327 11283.49 64.63 57171.09 88888.00 2014-11-23 15:17:54.909 327 11283.47 64.64 57171.03 88888.00 2014-11-23 15:17:55.409 327 11283.48 64.64 57171.10 88888.00 2014-11-23 15:17:55.909 327 11283.48 64.66 57171.26 88888.00 2014-11-23 15:17:56.409 327 11283.42 64.72 57171.26 88888.00 2014-11-23 15:17:56.909 327 11283.37 64.72 57171.21 88888.00 2014-11-23 15:17:57.409 327 11283.34 64.64 57171.10 88888.00 2014-11-23 15:17:57.909 327 11283.32 64.63 57171.08 88888.00 2014-11-23 15:17:58.409 327 11283.28 64.64 57171.14 88888.00 2014-11-23 15:17:58.909 327 11283.27 64.69 57171.14 88888.00 2014-11-23 15:17:59.409 327 11283.26 64.73 57171.10 88888.00 2014-11-23 15:17:59.909 327 11283.24 64.79 57171.16 88888.00 2014-11-23 15:18:00.409 327 11283.19 64.77 57171.23 88888.00 2014-11-23 15:18:00.909 327 11283.20 64.77 57171.26 88888.00 2014-11-23 15:18:01.409 327 11283.18 64.75 57171.23 88888.00 2014-11-23 15:18:01.909 327 11283.17 64.75 57171.37 88888.00 2014-11-23 15:18:02.409 327 11283.13 64.71 57171.42 88888.00 2014-11-23 15:18:02.909 327 11283.16 64.70 57171.33 88888.00 2014-11-23 15:18:03.409 327 11283.11 64.71 57171.22 88888.00 2014-11-23 15:18:03.909 327 11283.05 64.77 57171.23 88888.00 2014-11-23 15:18:04.409 327 11283.04 64.75 57171.19 88888.00 2014-11-23 15:18:04.909 327 11283.09 64.69 57171.08 88888.00 2014-11-23 15:18:05.409 327 11283.05 64.69 57171.08 88888.00 2014-11-23 15:18:05.909 327 11283.03 64.69 57171.07 88888.00 2014-11-23 15:18:06.409 327 11283.04 64.71 57170.96 88888.00 2014-11-23 15:18:06.909 327 11283.02 64.72 57170.96 88888.00 2014-11-23 15:18:07.409 327 11283.03 64.71 57171.03 88888.00 2014-11-23 15:18:07.909 327 11283.02 64.70 57171.09 88888.00 2014-11-23 15:18:08.409 327 11282.99 64.68 57171.07 88888.00 2014-11-23 15:18:08.909 327 11283.02 64.71 57171.04 88888.00 2014-11-23 15:18:09.409 327 11283.03 64.68 57171.03 88888.00 2014-11-23 15:18:09.909 327 11283.05 64.70 57171.06 88888.00 2014-11-23 15:18:10.409 327 11283.03 64.72 57171.08 88888.00 2014-11-23 15:18:10.909 327 11283.00 64.75 57171.02 88888.00 2014-11-23 15:18:11.409 327 11283.00 64.75 57171.00 88888.00 2014-11-23 15:18:11.909 327 11283.00 64.77 57170.98 88888.00 2014-11-23 15:18:12.409 327 11282.99 64.78 57170.95 88888.00 2014-11-23 15:18:12.909 327 11282.96 64.78 57171.06 88888.00 2014-11-23 15:18:13.409 327 11282.96 64.83 57171.19 88888.00 2014-11-23 15:18:13.909 327 11282.91 64.85 57171.21 88888.00 2014-11-23 15:18:14.409 327 11282.87 64.89 57171.11 88888.00 2014-11-23 15:18:14.909 327 11282.83 64.90 57171.20 88888.00 2014-11-23 15:18:15.409 327 11282.82 64.91 57171.33 88888.00 2014-11-23 15:18:15.909 327 11282.83 64.97 57171.41 88888.00 2014-11-23 15:18:16.409 327 11282.78 64.98 57171.52 88888.00 2014-11-23 15:18:16.909 327 11282.71 64.99 57171.61 88888.00 2014-11-23 15:18:17.409 327 11282.65 65.02 57171.58 88888.00 2014-11-23 15:18:17.909 327 11282.64 65.00 57171.65 88888.00 2014-11-23 15:18:18.409 327 11282.64 64.99 57171.68 88888.00 2014-11-23 15:18:18.909 327 11282.61 65.02 57171.73 88888.00 2014-11-23 15:18:19.409 327 11282.59 65.00 57171.75 88888.00 2014-11-23 15:18:19.909 327 11282.59 64.99 57171.80 88888.00 2014-11-23 15:18:20.409 327 11282.56 65.05 57171.80 88888.00 2014-11-23 15:18:20.909 327 11282.55 65.10 57171.75 88888.00 2014-11-23 15:18:21.409 327 11282.61 65.09 57171.68 88888.00 2014-11-23 15:18:21.909 327 11282.58 65.04 57171.79 88888.00 2014-11-23 15:18:22.409 327 11282.61 65.04 57171.88 88888.00 2014-11-23 15:18:22.909 327 11282.55 65.04 57171.92 88888.00 2014-11-23 15:18:23.409 327 11282.54 65.10 57171.93 88888.00 2014-11-23 15:18:23.909 327 11282.57 65.09 57171.96 88888.00 2014-11-23 15:18:24.409 327 11282.59 65.04 57172.03 88888.00 2014-11-23 15:18:24.909 327 11282.62 65.09 57172.05 88888.00 2014-11-23 15:18:25.409 327 11282.59 65.11 57172.05 88888.00 2014-11-23 15:18:25.909 327 11282.63 65.17 57172.01 88888.00 2014-11-23 15:18:26.409 327 11282.64 65.19 57171.92 88888.00 2014-11-23 15:18:26.909 327 11282.68 65.18 57171.88 88888.00 2014-11-23 15:18:27.409 327 11282.72 65.24 57171.81 88888.00 2014-11-23 15:18:27.909 327 11282.73 65.24 57171.81 88888.00 2014-11-23 15:18:28.409 327 11282.69 65.23 57171.80 88888.00 2014-11-23 15:18:28.909 327 11282.64 65.26 57171.78 88888.00 2014-11-23 15:18:29.409 327 11282.63 65.31 57171.80 88888.00 2014-11-23 15:18:29.909 327 11282.70 65.30 57171.81 88888.00 2014-11-23 15:18:30.409 327 11282.71 65.25 57171.80 88888.00 2014-11-23 15:18:30.909 327 11282.68 65.28 57171.77 88888.00 2014-11-23 15:18:31.409 327 11282.68 65.31 57171.71 88888.00 2014-11-23 15:18:31.909 327 11282.72 65.30 57171.56 88888.00 2014-11-23 15:18:32.409 327 11282.73 65.34 57171.54 88888.00 2014-11-23 15:18:32.909 327 11282.65 65.33 57171.69 88888.00 2014-11-23 15:18:33.409 327 11282.66 65.39 57171.59 88888.00 2014-11-23 15:18:33.909 327 11282.66 65.44 57171.49 88888.00 2014-11-23 15:18:34.409 327 11282.65 65.40 57171.40 88888.00 2014-11-23 15:18:34.909 327 11282.63 65.34 57171.36 88888.00 2014-11-23 15:18:35.409 327 11282.59 65.27 57171.35 88888.00 2014-11-23 15:18:35.909 327 11282.59 65.24 57171.35 88888.00 2014-11-23 15:18:36.409 327 11282.58 65.30 57171.35 88888.00 2014-11-23 15:18:36.909 327 11282.57 65.32 57171.41 88888.00 2014-11-23 15:18:37.409 327 11282.55 65.34 57171.51 88888.00 2014-11-23 15:18:37.909 327 11282.50 65.33 57171.58 88888.00 2014-11-23 15:18:38.409 327 11282.48 65.37 57171.54 88888.00 2014-11-23 15:18:38.909 327 11282.45 65.33 57171.48 88888.00 2014-11-23 15:18:39.409 327 11282.42 65.28 57171.45 88888.00 2014-11-23 15:18:39.909 327 11282.42 65.26 57171.32 88888.00 2014-11-23 15:18:40.409 327 11282.44 65.25 57171.30 88888.00 2014-11-23 15:18:40.909 327 11282.40 65.20 57171.37 88888.00 2014-11-23 15:18:41.409 327 11282.37 65.31 57171.32 88888.00 2014-11-23 15:18:41.909 327 11282.41 65.30 57171.35 88888.00 2014-11-23 15:18:42.409 327 11282.41 65.25 57171.37 88888.00 2014-11-23 15:18:42.909 327 11282.35 65.23 57171.30 88888.00 2014-11-23 15:18:43.409 327 11282.27 65.21 57171.32 88888.00 2014-11-23 15:18:43.909 327 11282.27 65.14 57171.39 88888.00 2014-11-23 15:18:44.409 327 11282.23 65.12 57171.48 88888.00 2014-11-23 15:18:44.909 327 11282.21 65.11 57171.47 88888.00 2014-11-23 15:18:45.409 327 11282.17 65.14 57171.53 88888.00 2014-11-23 15:18:45.909 327 11282.12 65.16 57171.53 88888.00 2014-11-23 15:18:46.409 327 11282.13 65.16 57171.65 88888.00 2014-11-23 15:18:46.909 327 11282.12 65.18 57171.62 88888.00 2014-11-23 15:18:47.409 327 11282.07 65.16 57171.64 88888.00 2014-11-23 15:18:47.909 327 11281.98 65.16 57171.66 88888.00 2014-11-23 15:18:48.409 327 11281.92 65.16 57171.62 88888.00 2014-11-23 15:18:48.909 327 11281.84 65.14 57171.59 88888.00 2014-11-23 15:18:49.409 327 11281.82 65.16 57171.62 88888.00 2014-11-23 15:18:49.909 327 11281.84 65.14 57171.67 88888.00 2014-11-23 15:18:50.409 327 11281.80 65.12 57171.74 88888.00 2014-11-23 15:18:50.909 327 11281.75 65.11 57171.80 88888.00 2014-11-23 15:18:51.409 327 11281.71 65.11 57171.61 88888.00 2014-11-23 15:18:51.909 327 11281.68 65.12 57171.56 88888.00 2014-11-23 15:18:52.409 327 11281.66 65.16 57171.55 88888.00 2014-11-23 15:18:52.909 327 11281.61 65.13 57171.53 88888.00 2014-11-23 15:18:53.409 327 11281.57 65.13 57171.61 88888.00 2014-11-23 15:18:53.909 327 11281.55 65.09 57171.55 88888.00 2014-11-23 15:18:54.409 327 11281.55 65.02 57171.52 88888.00 2014-11-23 15:18:54.909 327 11281.58 65.02 57171.46 88888.00 2014-11-23 15:18:55.409 327 11281.53 64.97 57171.35 88888.00 2014-11-23 15:18:55.909 327 11281.48 64.93 57171.35 88888.00 2014-11-23 15:18:56.409 327 11281.48 64.87 57171.26 88888.00 2014-11-23 15:18:56.909 327 11281.50 64.83 57171.13 88888.00 2014-11-23 15:18:57.409 327 11281.48 64.83 57171.17 88888.00 2014-11-23 15:18:57.909 327 11281.45 64.79 57171.16 88888.00 2014-11-23 15:18:58.409 327 11281.50 64.77 57171.06 88888.00 2014-11-23 15:18:58.909 327 11281.47 64.71 57170.96 88888.00 2014-11-23 15:18:59.409 327 11281.44 64.69 57170.84 88888.00 2014-11-23 15:18:59.909 327 11281.45 64.63 57170.77 88888.00 2014-11-23 15:19:00.409 327 11281.47 64.59 57170.75 88888.00 2014-11-23 15:19:00.909 327 11281.47 64.58 57170.75 88888.00 2014-11-23 15:19:01.409 327 11281.45 64.58 57170.71 88888.00 2014-11-23 15:19:01.909 327 11281.48 64.60 57170.62 88888.00 2014-11-23 15:19:02.409 327 11281.50 64.62 57170.59 88888.00 2014-11-23 15:19:02.909 327 11281.52 64.65 57170.62 88888.00 2014-11-23 15:19:03.409 327 11281.52 64.65 57170.60 88888.00 2014-11-23 15:19:03.909 327 11281.53 64.65 57170.56 88888.00 2014-11-23 15:19:04.409 327 11281.54 64.65 57170.45 88888.00 2014-11-23 15:19:04.909 327 11281.53 64.60 57170.51 88888.00 2014-11-23 15:19:05.409 327 11281.52 64.60 57170.47 88888.00 2014-11-23 15:19:05.909 327 11281.58 64.64 57170.43 88888.00 2014-11-23 15:19:06.409 327 11281.57 64.64 57170.43 88888.00 2014-11-23 15:19:06.909 327 11281.59 64.69 57170.45 88888.00 2014-11-23 15:19:07.409 327 11281.60 64.70 57170.45 88888.00 2014-11-23 15:19:07.909 327 11281.60 64.69 57170.39 88888.00 2014-11-23 15:19:08.409 327 11281.62 64.71 57170.26 88888.00 2014-11-23 15:19:08.909 327 11281.62 64.73 57170.25 88888.00 2014-11-23 15:19:09.409 327 11281.58 64.72 57170.32 88888.00 2014-11-23 15:19:09.909 327 11281.57 64.66 57170.29 88888.00 2014-11-23 15:19:10.409 327 11281.57 64.70 57170.20 88888.00 2014-11-23 15:19:10.909 327 11281.55 64.71 57170.19 88888.00 2014-11-23 15:19:11.409 327 11281.57 64.69 57170.00 88888.00 2014-11-23 15:19:11.909 327 11281.58 64.75 57169.85 88888.00 2014-11-23 15:19:12.409 327 11281.54 64.71 57169.91 88888.00 2014-11-23 15:19:12.909 327 11281.52 64.69 57169.81 88888.00 2014-11-23 15:19:13.409 327 11281.54 64.65 57169.78 88888.00 2014-11-23 15:19:13.909 327 11281.55 64.58 57169.75 88888.00 2014-11-23 15:19:14.409 327 11281.54 64.53 57169.60 88888.00 2014-11-23 15:19:14.909 327 11281.53 64.51 57169.53 88888.00 2014-11-23 15:19:15.409 327 11281.53 64.51 57169.48 88888.00 2014-11-23 15:19:15.909 327 11281.54 64.51 57169.40 88888.00 2014-11-23 15:19:16.409 327 11281.54 64.46 57169.24 88888.00 2014-11-23 15:19:16.909 327 11281.58 64.36 57169.10 88888.00 2014-11-23 15:19:17.409 327 11281.57 64.29 57169.05 88888.00 2014-11-23 15:19:17.909 327 11281.58 64.21 57168.96 88888.00 2014-11-23 15:19:18.409 327 11281.59 64.09 57168.83 88888.00 2014-11-23 15:19:18.909 327 11281.58 64.00 57168.82 88888.00 2014-11-23 15:19:19.409 327 11281.61 64.00 57168.67 88888.00 2014-11-23 15:19:19.909 327 11281.60 63.94 57168.57 88888.00 2014-11-23 15:19:20.409 327 11281.62 63.84 57168.52 88888.00 2014-11-23 15:19:20.909 327 11281.66 63.75 57168.38 88888.00 2014-11-23 15:19:21.409 327 11281.70 63.73 57168.30 88888.00 2014-11-23 15:19:21.909 327 11281.74 63.70 57168.20 88888.00 2014-11-23 15:19:22.409 327 11281.79 63.63 57168.14 88888.00 2014-11-23 15:19:22.909 327 11281.85 63.51 57168.02 88888.00 2014-11-23 15:19:23.409 327 11281.89 63.43 57168.00 88888.00 2014-11-23 15:19:23.909 327 11281.91 63.41 57167.90 88888.00 2014-11-23 15:19:24.409 327 11281.93 63.35 57167.70 88888.00 2014-11-23 15:19:24.909 327 11281.98 63.36 57167.68 88888.00 2014-11-23 15:19:25.409 327 11282.02 63.30 57167.67 88888.00 2014-11-23 15:19:25.909 327 11282.05 63.23 57167.61 88888.00 2014-11-23 15:19:26.409 327 11282.09 63.19 57167.56 88888.00 2014-11-23 15:19:26.909 327 11282.15 63.19 57167.54 88888.00 2014-11-23 15:19:27.409 327 11282.20 63.19 57167.45 88888.00 2014-11-23 15:19:27.909 327 11282.24 63.20 57167.38 88888.00 2014-11-23 15:19:28.409 327 11282.27 63.19 57167.36 88888.00 2014-11-23 15:19:28.909 327 11282.28 63.13 57167.41 88888.00 2014-11-23 15:19:29.409 327 11282.34 63.10 57167.37 88888.00 2014-11-23 15:19:29.909 327 11282.40 63.13 57167.42 88888.00 2014-11-23 15:19:30.409 327 11282.44 63.12 57167.47 88888.00 2014-11-23 15:19:30.909 327 11282.44 63.08 57167.39 88888.00 2014-11-23 15:19:31.409 327 11282.49 63.10 57167.37 88888.00 2014-11-23 15:19:31.909 327 11282.51 63.08 57167.37 88888.00 2014-11-23 15:19:32.409 327 11282.51 63.06 57167.31 88888.00 2014-11-23 15:19:32.909 327 11282.54 63.06 57167.31 88888.00 2014-11-23 15:19:33.409 327 11282.58 63.05 57167.34 88888.00 2014-11-23 15:19:33.909 327 11282.63 63.01 57167.32 88888.00 2014-11-23 15:19:34.409 327 11282.64 63.01 57167.32 88888.00 2014-11-23 15:19:34.909 327 11282.62 62.93 57167.23 88888.00 2014-11-23 15:19:35.409 327 11282.64 62.89 57167.23 88888.00 2014-11-23 15:19:35.909 327 11282.69 62.89 57167.13 88888.00 2014-11-23 15:19:36.409 327 11282.73 62.94 57167.06 88888.00 2014-11-23 15:19:36.909 327 11282.69 62.86 57167.00 88888.00 2014-11-23 15:19:37.409 327 11282.73 62.75 57166.93 88888.00 2014-11-23 15:19:37.909 327 11282.78 62.72 57166.85 88888.00 2014-11-23 15:19:38.409 327 11282.84 62.72 57166.80 88888.00 2014-11-23 15:19:38.909 327 11282.85 62.68 57166.74 88888.00 2014-11-23 15:19:39.409 327 11282.90 62.60 57166.62 88888.00 2014-11-23 15:19:39.909 327 11282.97 62.52 57166.60 88888.00 2014-11-23 15:19:40.409 327 11283.00 62.47 57166.47 88888.00 2014-11-23 15:19:40.909 327 11283.05 62.42 57166.39 88888.00 2014-11-23 15:19:41.409 327 11283.13 62.31 57166.40 88888.00 2014-11-23 15:19:41.909 327 11283.21 62.26 57166.32 88888.00 2014-11-23 15:19:42.409 327 11283.27 62.20 57166.28 88888.00 2014-11-23 15:19:42.909 327 11283.35 62.14 57166.26 88888.00 2014-11-23 15:19:43.409 327 11283.42 62.07 57166.16 88888.00 2014-11-23 15:19:43.909 327 11283.47 62.05 57166.19 88888.00 2014-11-23 15:19:44.409 327 11283.49 62.03 57166.20 88888.00 2014-11-23 15:19:44.909 327 11283.56 61.98 57166.15 88888.00 2014-11-23 15:19:45.409 327 11283.65 61.91 57166.02 88888.00 2014-11-23 15:19:45.909 327 11283.69 61.84 57165.97 88888.00 2014-11-23 15:19:46.409 327 11283.76 61.79 57166.04 88888.00 2014-11-23 15:19:46.909 327 11283.79 61.76 57166.06 88888.00 2014-11-23 15:19:47.409 327 11283.80 61.74 57166.09 88888.00 2014-11-23 15:19:47.909 327 11283.88 61.74 57166.08 88888.00 2014-11-23 15:19:48.409 327 11283.90 61.71 57166.06 88888.00 2014-11-23 15:19:48.909 327 11283.94 61.70 57166.16 88888.00 2014-11-23 15:19:49.409 327 11284.00 61.66 57166.16 88888.00 2014-11-23 15:19:49.909 327 11283.96 61.63 57166.17 88888.00 2014-11-23 15:19:50.410 327 11284.00 61.60 57166.15 88888.00 2014-11-23 15:19:50.910 327 11284.00 61.62 57166.17 88888.00 2014-11-23 15:19:51.410 327 11284.01 61.59 57166.15 88888.00 2014-11-23 15:19:51.910 327 11284.02 61.57 57166.19 88888.00 2014-11-23 15:19:52.410 327 11284.02 61.50 57166.19 88888.00 2014-11-23 15:19:52.910 327 11284.03 61.52 57166.16 88888.00 2014-11-23 15:19:53.410 327 11284.03 61.45 57166.20 88888.00 2014-11-23 15:19:53.910 327 11284.02 61.42 57166.20 88888.00 2014-11-23 15:19:54.410 327 11284.02 61.43 57166.23 88888.00 2014-11-23 15:19:54.910 327 11284.04 61.40 57166.22 88888.00 2014-11-23 15:19:55.410 327 11284.03 61.36 57166.14 88888.00 2014-11-23 15:19:55.910 327 11284.02 61.31 57166.07 88888.00 2014-11-23 15:19:56.410 327 11284.03 61.26 57166.12 88888.00 2014-11-23 15:19:56.910 327 11284.03 61.26 57166.12 88888.00 2014-11-23 15:19:57.410 327 11284.04 61.25 57166.13 88888.00 2014-11-23 15:19:57.910 327 11284.03 61.22 57166.10 88888.00 2014-11-23 15:19:58.410 327 11284.02 61.19 57165.99 88888.00 2014-11-23 15:19:58.910 327 11284.03 61.17 57166.00 88888.00 2014-11-23 15:19:59.410 327 11284.09 61.13 57166.09 88888.00 2014-11-23 15:19:59.910 327 11284.10 61.15 57166.19 88888.00 2014-11-23 15:20:00.410 327 11284.12 61.08 57166.17 88888.00 2014-11-23 15:20:00.910 327 11284.17 61.03 57166.12 88888.00 2014-11-23 15:20:01.410 327 11284.24 61.04 57166.07 88888.00 2014-11-23 15:20:01.910 327 11284.28 61.09 57166.10 88888.00 2014-11-23 15:20:02.410 327 11284.29 61.10 57166.14 88888.00 2014-11-23 15:20:02.910 327 11284.33 61.11 57166.13 88888.00 2014-11-23 15:20:03.410 327 11284.41 61.10 57166.16 88888.00 2014-11-23 15:20:03.910 327 11284.44 61.08 57166.12 88888.00 2014-11-23 15:20:04.410 327 11284.51 61.09 57166.23 88888.00 2014-11-23 15:20:04.910 327 11284.57 61.06 57166.19 88888.00 2014-11-23 15:20:05.410 327 11284.65 61.08 57166.14 88888.00 2014-11-23 15:20:05.910 327 11284.73 61.10 57166.15 88888.00 2014-11-23 15:20:06.410 327 11284.79 61.08 57166.16 88888.00 2014-11-23 15:20:06.910 327 11284.84 61.11 57166.21 88888.00 2014-11-23 15:20:07.410 327 11284.87 61.16 57166.25 88888.00 2014-11-23 15:20:07.910 327 11284.90 61.11 57166.22 88888.00 2014-11-23 15:20:08.410 327 11284.94 61.08 57166.22 88888.00 2014-11-23 15:20:08.910 327 11284.99 61.08 57166.20 88888.00 2014-11-23 15:20:09.410 327 11285.02 61.03 57166.12 88888.00 2014-11-23 15:20:09.910 327 11285.09 60.94 57166.17 88888.00 2014-11-23 15:20:10.410 327 11285.14 60.91 57166.27 88888.00 2014-11-23 15:20:10.910 327 11285.16 60.90 57166.27 88888.00 2014-11-23 15:20:11.410 327 11285.20 60.85 57166.27 88888.00 2014-11-23 15:20:11.910 327 11285.23 60.88 57166.27 88888.00 2014-11-23 15:20:12.410 327 11285.23 60.89 57166.17 88888.00 2014-11-23 15:20:12.910 327 11285.27 60.85 57166.14 88888.00 2014-11-23 15:20:13.410 327 11285.30 60.82 57166.10 88888.00 2014-11-23 15:20:13.910 327 11285.27 60.82 57166.07 88888.00 2014-11-23 15:20:14.410 327 11285.25 60.84 57166.15 88888.00 2014-11-23 15:20:14.910 327 11285.28 60.83 57166.21 88888.00 2014-11-23 15:20:15.410 327 11285.36 60.79 57166.19 88888.00 2014-11-23 15:20:15.910 327 11285.39 60.76 57166.19 88888.00 2014-11-23 15:20:16.410 327 11285.42 60.79 57166.22 88888.00 2014-11-23 15:20:16.910 327 11285.43 60.71 57166.17 88888.00 2014-11-23 15:20:17.410 327 11285.48 60.71 57166.27 88888.00 2014-11-23 15:20:17.910 327 11285.47 60.72 57166.35 88888.00 2014-11-23 15:20:18.410 327 11285.49 60.75 57166.39 88888.00 2014-11-23 15:20:18.910 327 11285.44 60.74 57166.41 88888.00 2014-11-23 15:20:19.410 327 11285.43 60.75 57166.47 88888.00 2014-11-23 15:20:19.910 327 11285.46 60.72 57166.57 88888.00 2014-11-23 15:20:20.410 327 11285.48 60.75 57166.57 88888.00 2014-11-23 15:20:20.910 327 11285.49 60.75 57166.57 88888.00 2014-11-23 15:20:21.410 327 11285.50 60.76 57166.55 88888.00 2014-11-23 15:20:21.910 327 11285.50 60.81 57166.58 88888.00 2014-11-23 15:20:22.410 327 11285.43 60.81 57166.66 88888.00 2014-11-23 15:20:22.910 327 11285.47 60.77 57166.74 88888.00 2014-11-23 15:20:23.410 327 11285.48 60.70 57166.83 88888.00 2014-11-23 15:20:23.910 327 11285.46 60.72 57166.90 88888.00 2014-11-23 15:20:24.410 327 11285.48 60.76 57166.93 88888.00 2014-11-23 15:20:24.910 327 11285.53 60.78 57166.84 88888.00 2014-11-23 15:20:25.410 327 11285.56 60.81 57166.92 88888.00 2014-11-23 15:20:25.910 327 11285.55 60.82 57167.02 88888.00 2014-11-23 15:20:26.410 327 11285.58 60.81 57167.04 88888.00 2014-11-23 15:20:26.910 327 11285.58 60.83 57167.09 88888.00 2014-11-23 15:20:27.410 327 11285.60 60.82 57167.16 88888.00 2014-11-23 15:20:27.910 327 11285.63 60.79 57167.18 88888.00 2014-11-23 15:20:28.410 327 11285.67 60.79 57167.18 88888.00 2014-11-23 15:20:28.910 327 11285.67 60.84 57167.34 88888.00 2014-11-23 15:20:29.410 327 11285.69 60.89 57167.43 88888.00 2014-11-23 15:20:29.910 327 11285.75 60.89 57167.43 88888.00 2014-11-23 15:20:30.410 327 11285.78 60.90 57167.50 88888.00 2014-11-23 15:20:30.910 327 11285.78 60.89 57167.54 88888.00 2014-11-23 15:20:31.410 327 11285.82 60.84 57167.53 88888.00 2014-11-23 15:20:31.910 327 11285.82 60.88 57167.58 88888.00 2014-11-23 15:20:32.410 327 11285.80 60.84 57167.63 88888.00 2014-11-23 15:20:32.910 327 11285.88 60.86 57167.62 88888.00 2014-11-23 15:20:33.410 327 11285.95 60.92 57167.57 88888.00 2014-11-23 15:20:33.910 327 11286.01 60.91 57167.66 88888.00 2014-11-23 15:20:34.410 327 11286.02 60.89 57167.68 88888.00 2014-11-23 15:20:34.910 327 11286.10 60.89 57167.69 88888.00 2014-11-23 15:20:35.410 327 11286.22 60.86 57167.70 88888.00 2014-11-23 15:20:35.910 327 11286.27 60.86 57167.71 88888.00 2014-11-23 15:20:36.410 327 11286.34 60.85 57167.71 88888.00 2014-11-23 15:20:36.910 327 11286.38 60.85 57167.75 88888.00 2014-11-23 15:20:37.410 327 11286.45 60.89 57167.70 88888.00 2014-11-23 15:20:37.910 327 11286.48 60.86 57167.60 88888.00 2014-11-23 15:20:38.410 327 11286.48 60.85 57167.76 88888.00 2014-11-23 15:20:38.910 327 11286.55 60.86 57167.79 88888.00 2014-11-23 15:20:39.410 327 11286.66 60.88 57167.76 88888.00 2014-11-23 15:20:39.910 327 11286.76 60.85 57167.83 88888.00 2014-11-23 15:20:40.410 327 11286.79 60.82 57167.89 88888.00 2014-11-23 15:20:40.910 327 11286.82 60.84 57167.83 88888.00 2014-11-23 15:20:41.410 327 11286.86 60.86 57167.83 88888.00 2014-11-23 15:20:41.910 327 11286.93 60.89 57167.87 88888.00 2014-11-23 15:20:42.410 327 11286.99 60.89 57167.92 88888.00 2014-11-23 15:20:42.910 327 11287.00 60.91 57167.98 88888.00 2014-11-23 15:20:43.410 327 11287.01 60.98 57168.06 88888.00 2014-11-23 15:20:43.910 327 11287.08 61.02 57168.08 88888.00 2014-11-23 15:20:44.410 327 11287.14 60.98 57168.03 88888.00 2014-11-23 15:20:44.910 327 11287.08 60.97 57168.12 88888.00 2014-11-23 15:20:45.410 327 11287.13 61.04 57168.13 88888.00 2014-11-23 15:20:45.910 327 11287.16 61.04 57168.18 88888.00 2014-11-23 15:20:46.410 327 11287.20 61.08 57168.22 88888.00 2014-11-23 15:20:46.910 327 11287.19 61.10 57168.32 88888.00 2014-11-23 15:20:47.410 327 11287.22 61.13 57168.44 88888.00 2014-11-23 15:20:47.910 327 11287.23 61.16 57168.53 88888.00 2014-11-23 15:20:48.410 327 11287.21 61.12 57168.59 88888.00 2014-11-23 15:20:48.910 327 11287.17 61.12 57168.69 88888.00 2014-11-23 15:20:49.410 327 11287.20 61.16 57168.76 88888.00 2014-11-23 15:20:49.910 327 11287.26 61.23 57168.88 88888.00 2014-11-23 15:20:50.410 327 11287.24 61.24 57168.95 88888.00 2014-11-23 15:20:50.910 327 11287.20 61.26 57169.09 88888.00 2014-11-23 15:20:51.410 327 11287.17 61.23 57169.17 88888.00 2014-11-23 15:20:51.910 327 11287.20 61.26 57169.24 88888.00 2014-11-23 15:20:52.410 327 11287.21 61.30 57169.33 88888.00 2014-11-23 15:20:52.910 327 11287.17 61.35 57169.47 88888.00 2014-11-23 15:20:53.410 327 11287.13 61.38 57169.57 88888.00 2014-11-23 15:20:53.910 327 11287.10 61.42 57169.69 88888.00 2014-11-23 15:20:54.410 327 11287.04 61.44 57169.75 88888.00 2014-11-23 15:20:54.910 327 11287.04 61.50 57169.81 88888.00 2014-11-23 15:20:55.410 327 11287.04 61.52 57169.93 88888.00 2014-11-23 15:20:55.910 327 11287.04 61.52 57170.01 88888.00 2014-11-23 15:20:56.410 327 11287.03 61.57 57170.10 88888.00 2014-11-23 15:20:56.910 327 11287.03 61.63 57170.23 88888.00 2014-11-23 15:20:57.410 327 11287.02 61.65 57170.33 88888.00 2014-11-23 15:20:57.910 327 11286.97 61.67 57170.45 88888.00 2014-11-23 15:20:58.410 327 11286.93 61.71 57170.55 88888.00 2014-11-23 15:20:58.910 327 11286.90 61.74 57170.65 88888.00 2014-11-23 15:20:59.410 327 11286.89 61.81 57170.74 88888.00 2014-11-23 15:20:59.910 327 11286.85 61.81 57170.76 88888.00 2014-11-23 15:21:00.410 327 11286.85 61.83 57170.76 88888.00 2014-11-23 15:21:00.910 327 11286.87 61.87 57170.76 88888.00 2014-11-23 15:21:01.410 327 11286.89 61.88 57170.81 88888.00 2014-11-23 15:21:01.910 327 11286.97 61.92 57170.83 88888.00 2014-11-23 15:21:02.410 327 11286.95 61.87 57170.91 88888.00 2014-11-23 15:21:02.910 327 11286.93 61.92 57170.97 88888.00 2014-11-23 15:21:03.410 327 11286.97 62.00 57170.87 88888.00 2014-11-23 15:21:03.910 327 11287.02 62.01 57170.77 88888.00 2014-11-23 15:21:04.410 327 11287.06 61.99 57170.84 88888.00 2014-11-23 15:21:04.910 327 11287.04 62.01 57170.87 88888.00 2014-11-23 15:21:05.410 327 11287.04 62.01 57170.95 88888.00 2014-11-23 15:21:05.910 327 11287.10 62.01 57170.87 88888.00 2014-11-23 15:21:06.410 327 11287.16 62.00 57170.79 88888.00 2014-11-23 15:21:06.910 327 11287.16 61.98 57170.97 88888.00 2014-11-23 15:21:07.410 327 11287.22 62.00 57170.96 88888.00 2014-11-23 15:21:07.910 327 11287.29 62.07 57170.85 88888.00 2014-11-23 15:21:08.410 327 11287.37 62.08 57170.92 88888.00 2014-11-23 15:21:08.910 327 11287.43 62.08 57170.91 88888.00 2014-11-23 15:21:09.410 327 11287.44 62.07 57170.88 88888.00 2014-11-23 15:21:09.910 327 11287.45 62.07 57170.88 88888.00 2014-11-23 15:21:10.410 327 11287.54 62.11 57170.88 88888.00 2014-11-23 15:21:10.910 327 11287.57 62.12 57170.88 88888.00 2014-11-23 15:21:11.410 327 11287.61 62.21 57170.79 88888.00 2014-11-23 15:21:11.910 327 11287.64 62.24 57170.75 88888.00 2014-11-23 15:21:12.410 327 11287.66 62.25 57170.81 88888.00 2014-11-23 15:21:12.910 327 11287.71 62.25 57170.85 88888.00 2014-11-23 15:21:13.410 327 11287.77 62.30 57170.91 88888.00 2014-11-23 15:21:13.910 327 11287.83 62.32 57170.95 88888.00 2014-11-23 15:21:14.410 327 11287.82 62.30 57170.96 88888.00 2014-11-23 15:21:14.910 327 11287.83 62.27 57170.94 88888.00 2014-11-23 15:21:15.410 327 11287.84 62.28 57170.94 88888.00 2014-11-23 15:21:15.910 327 11287.90 62.33 57170.94 88888.00 2014-11-23 15:21:16.410 327 11287.92 62.41 57170.97 88888.00 2014-11-23 15:21:16.910 327 11287.92 62.44 57171.08 88888.00 2014-11-23 15:21:17.410 327 11287.87 62.40 57171.13 88888.00 2014-11-23 15:21:17.910 327 11287.86 62.46 57171.17 88888.00 2014-11-23 15:21:18.410 327 11287.84 62.41 57171.20 88888.00 2014-11-23 15:21:18.910 327 11287.78 62.45 57171.27 88888.00 2014-11-23 15:21:19.410 327 11287.76 62.47 57171.39 88888.00 2014-11-23 15:21:19.910 327 11287.72 62.46 57171.49 88888.00 2014-11-23 15:21:20.410 327 11287.71 62.46 57171.54 88888.00 2014-11-23 15:21:20.910 327 11287.76 62.52 57171.53 88888.00 2014-11-23 15:21:21.410 327 11287.79 62.49 57171.71 88888.00 2014-11-23 15:21:21.910 327 11287.76 62.51 57171.75 88888.00 2014-11-23 15:21:22.410 327 11287.69 62.52 57171.83 88888.00 2014-11-23 15:21:22.910 327 11287.61 62.55 57171.91 88888.00 2014-11-23 15:21:23.410 327 11287.59 62.59 57171.86 88888.00 2014-11-23 15:21:23.910 327 11287.62 62.55 57171.84 88888.00 2014-11-23 15:21:24.410 327 11287.59 62.52 57171.98 88888.00 2014-11-23 15:21:24.910 327 11287.57 62.46 57172.03 88888.00 2014-11-23 15:21:25.410 327 11287.58 62.41 57172.05 88888.00 2014-11-23 15:21:25.910 327 11287.56 62.46 57172.07 88888.00 2014-11-23 15:21:26.410 327 11287.54 62.47 57172.16 88888.00 2014-11-23 15:21:26.910 327 11287.55 62.48 57172.32 88888.00 2014-11-23 15:21:27.410 327 11287.59 62.48 57172.31 88888.00 2014-11-23 15:21:27.910 327 11287.62 62.51 57172.32 88888.00 2014-11-23 15:21:28.410 327 11287.68 62.49 57172.38 88888.00 2014-11-23 15:21:28.910 327 11287.65 62.47 57172.49 88888.00 2014-11-23 15:21:29.410 327 11287.65 62.48 57172.54 88888.00 2014-11-23 15:21:29.910 327 11287.70 62.47 57172.61 88888.00 2014-11-23 15:21:30.410 327 11287.71 62.42 57172.58 88888.00 2014-11-23 15:21:30.910 327 11287.72 62.45 57172.75 88888.00 2014-11-23 15:21:31.410 327 11287.79 62.42 57172.61 88888.00 2014-11-23 15:21:31.910 327 11287.83 62.41 57172.55 88888.00 2014-11-23 15:21:32.410 327 11287.84 62.45 57172.59 88888.00 2014-11-23 15:21:32.910 327 11287.90 62.39 57172.65 88888.00 2014-11-23 15:21:33.410 327 11287.90 62.40 57172.75 88888.00 2014-11-23 15:21:33.910 327 11287.97 62.41 57172.67 88888.00 2014-11-23 15:21:34.410 327 11288.06 62.41 57172.63 88888.00 2014-11-23 15:21:34.910 327 11288.11 62.41 57172.68 88888.00 2014-11-23 15:21:35.410 327 11288.14 62.39 57172.63 88888.00 2014-11-23 15:21:35.910 327 11288.17 62.35 57172.64 88888.00 2014-11-23 15:21:36.410 327 11288.13 62.40 57172.65 88888.00 2014-11-23 15:21:36.910 327 11288.17 62.39 57172.73 88888.00 2014-11-23 15:21:37.410 327 11288.18 62.39 57172.93 88888.00 2014-11-23 15:21:37.910 327 11288.21 62.39 57173.03 88888.00 2014-11-23 15:21:38.410 327 11288.26 62.40 57173.01 88888.00 2014-11-23 15:21:38.910 327 11288.29 62.42 57173.06 88888.00 2014-11-23 15:21:39.410 327 11288.26 62.41 57173.01 88888.00 2014-11-23 15:21:39.910 327 11288.28 62.42 57172.91 88888.00 2014-11-23 15:21:40.410 327 11288.25 62.38 57172.99 88888.00 2014-11-23 15:21:40.910 327 11288.25 62.37 57173.12 88888.00 2014-11-23 15:21:41.410 327 11288.21 62.39 57173.10 88888.00 2014-11-23 15:21:41.910 327 11288.22 62.41 57173.18 88888.00 2014-11-23 15:21:42.410 327 11288.29 62.44 57173.29 88888.00 2014-11-23 15:21:42.910 327 11288.26 62.40 57173.35 88888.00 2014-11-23 15:21:43.410 327 11288.25 62.41 57173.39 88888.00 2014-11-23 15:21:43.910 327 11288.25 62.45 57173.42 88888.00 2014-11-23 15:21:44.410 327 11288.25 62.41 57173.46 88888.00 2014-11-23 15:21:44.910 327 11288.25 62.46 57173.48 88888.00 2014-11-23 15:21:45.410 327 11288.25 62.46 57173.52 88888.00 2014-11-23 15:21:45.910 327 11288.27 62.41 57173.57 88888.00 2014-11-23 15:21:46.410 327 11288.31 62.44 57173.60 88888.00 2014-11-23 15:21:46.910 327 11288.36 62.42 57173.54 88888.00 2014-11-23 15:21:47.410 327 11288.32 62.40 57173.68 88888.00 2014-11-23 15:21:47.910 327 11288.33 62.35 57173.68 88888.00 2014-11-23 15:21:48.410 327 11288.36 62.34 57173.64 88888.00 2014-11-23 15:21:48.910 327 11288.39 62.37 57173.67 88888.00 2014-11-23 15:21:49.410 327 11288.38 62.33 57173.73 88888.00 2014-11-23 15:21:49.910 327 11288.41 62.37 57173.79 88888.00 2014-11-23 15:21:50.410 327 11288.41 62.33 57173.79 88888.00 2014-11-23 15:21:50.910 327 11288.45 62.33 57173.78 88888.00 2014-11-23 15:21:51.410 327 11288.52 62.33 57173.84 88888.00 2014-11-23 15:21:51.910 327 11288.53 62.33 57173.86 88888.00 2014-11-23 15:21:52.410 327 11288.55 62.30 57173.86 88888.00 2014-11-23 15:21:52.910 327 11288.54 62.28 57173.76 88888.00 2014-11-23 15:21:53.410 327 11288.56 62.30 57173.73 88888.00 2014-11-23 15:21:53.910 327 11288.54 62.26 57173.72 88888.00 2014-11-23 15:21:54.410 327 11288.54 62.25 57173.77 88888.00 2014-11-23 15:21:54.910 327 11288.59 62.25 57173.82 88888.00 2014-11-23 15:21:55.410 327 11288.61 62.26 57173.83 88888.00 2014-11-23 15:21:55.910 327 11288.60 62.30 57173.83 88888.00 2014-11-23 15:21:56.410 327 11288.62 62.32 57173.91 88888.00 2014-11-23 15:21:56.910 327 11288.59 62.32 57174.02 88888.00 2014-11-23 15:21:57.410 327 11288.56 62.33 57173.95 88888.00 2014-11-23 15:21:57.910 327 11288.54 62.35 57173.95 88888.00 2014-11-23 15:21:58.410 327 11288.53 62.35 57174.08 88888.00 2014-11-23 15:21:58.910 327 11288.51 62.30 57174.15 88888.00 2014-11-23 15:21:59.410 327 11288.47 62.27 57174.19 88888.00 2014-11-23 15:21:59.910 327 11288.48 62.27 57174.19 88888.00 2014-11-23 15:22:00.410 327 11288.46 62.26 57174.19 88888.00 2014-11-23 15:22:00.910 327 11288.42 62.24 57174.16 88888.00 2014-11-23 15:22:01.410 327 11288.39 62.22 57174.12 88888.00 2014-11-23 15:22:01.910 327 11288.36 62.20 57174.10 88888.00 2014-11-23 15:22:02.410 327 11288.36 62.18 57174.05 88888.00 2014-11-23 15:22:02.910 327 11288.35 62.15 57173.98 88888.00 2014-11-23 15:22:03.410 327 11288.31 62.10 57173.90 88888.00 2014-11-23 15:22:03.910 327 11288.27 62.10 57173.96 88888.00 2014-11-23 15:22:04.410 327 11288.26 62.11 57174.03 88888.00 2014-11-23 15:22:04.910 327 11288.25 62.08 57173.98 88888.00 2014-11-23 15:22:05.410 327 11288.24 62.05 57173.89 88888.00 2014-11-23 15:22:05.910 327 11288.20 62.01 57173.92 88888.00 2014-11-23 15:22:06.410 327 11288.19 61.98 57173.93 88888.00 2014-11-23 15:22:06.910 327 11288.25 61.94 57173.79 88888.00 2014-11-23 15:22:07.410 327 11288.28 61.94 57173.77 88888.00 2014-11-23 15:22:07.910 327 11288.26 61.91 57173.77 88888.00 2014-11-23 15:22:08.410 327 11288.24 61.80 57173.70 88888.00 2014-11-23 15:22:08.910 327 11288.25 61.76 57173.52 88888.00 2014-11-23 15:22:09.410 327 11288.22 61.74 57173.40 88888.00 2014-11-23 15:22:09.910 327 11288.21 61.78 57173.35 88888.00 2014-11-23 15:22:10.410 327 11288.24 61.78 57173.33 88888.00 2014-11-23 15:22:10.910 327 11288.25 61.73 57173.31 88888.00 2014-11-23 15:22:11.410 327 11288.25 61.74 57173.32 88888.00 2014-11-23 15:22:11.910 327 11288.22 61.73 57173.32 88888.00 2014-11-23 15:22:12.410 327 11288.25 61.72 57173.29 88888.00 2014-11-23 15:22:12.910 327 11288.27 61.72 57173.34 88888.00 2014-11-23 15:22:13.410 327 11288.26 61.72 57173.41 88888.00 2014-11-23 15:22:13.910 327 11288.29 61.65 57173.28 88888.00 2014-11-23 15:22:14.410 327 11288.28 61.62 57173.27 88888.00 2014-11-23 15:22:14.910 327 11288.28 61.57 57173.28 88888.00 2014-11-23 15:22:15.410 327 11288.33 61.58 57173.31 88888.00 2014-11-23 15:22:15.910 327 11288.34 61.58 57173.40 88888.00 2014-11-23 15:22:16.410 327 11288.33 61.54 57173.46 88888.00 2014-11-23 15:22:16.910 327 11288.32 61.56 57173.40 88888.00 2014-11-23 15:22:17.410 327 11288.28 61.51 57173.42 88888.00 2014-11-23 15:22:17.910 327 11288.29 61.49 57173.48 88888.00 2014-11-23 15:22:18.410 327 11288.29 61.49 57173.52 88888.00 2014-11-23 15:22:18.910 327 11288.28 61.45 57173.53 88888.00 2014-11-23 15:22:19.410 327 11288.29 61.42 57173.53 88888.00 2014-11-23 15:22:19.910 327 11288.25 61.40 57173.55 88888.00 2014-11-23 15:22:20.410 327 11288.24 61.45 57173.58 88888.00 2014-11-23 15:22:20.910 327 11288.25 61.45 57173.64 88888.00 2014-11-23 15:22:21.410 327 11288.24 61.43 57173.68 88888.00 2014-11-23 15:22:21.910 327 11288.20 61.40 57173.72 88888.00 2014-11-23 15:22:22.410 327 11288.17 61.39 57173.73 88888.00 2014-11-23 15:22:22.910 327 11288.14 61.38 57173.83 88888.00 2014-11-23 15:22:23.410 327 11288.07 61.39 57173.86 88888.00 2014-11-23 15:22:23.910 327 11288.04 61.45 57173.84 88888.00 2014-11-23 15:22:24.410 327 11288.01 61.46 57173.87 88888.00 2014-11-23 15:22:24.910 327 11287.96 61.46 57173.93 88888.00 2014-11-23 15:22:25.410 327 11287.92 61.46 57174.03 88888.00 2014-11-23 15:22:25.910 327 11287.85 61.46 57174.08 88888.00 2014-11-23 15:22:26.410 327 11287.80 61.40 57174.12 88888.00 2014-11-23 15:22:26.910 327 11287.75 61.43 57174.12 88888.00 2014-11-23 15:22:27.410 327 11287.69 61.39 57174.22 88888.00 2014-11-23 15:22:27.910 327 11287.62 61.40 57174.22 88888.00 2014-11-23 15:22:28.410 327 11287.62 61.39 57174.16 88888.00 2014-11-23 15:22:28.910 327 11287.61 61.37 57174.16 88888.00 2014-11-23 15:22:29.410 327 11287.59 61.36 57174.16 88888.00 2014-11-23 15:22:29.910 327 11287.54 61.36 57174.37 88888.00 2014-11-23 15:22:30.410 327 11287.54 61.32 57174.49 88888.00 2014-11-23 15:22:30.910 327 11287.52 61.36 57174.49 88888.00 2014-11-23 15:22:31.410 327 11287.49 61.36 57174.41 88888.00 2014-11-23 15:22:31.910 327 11287.50 61.29 57174.47 88888.00 2014-11-23 15:22:32.410 327 11287.54 61.30 57174.50 88888.00 2014-11-23 15:22:32.910 327 11287.57 61.28 57174.53 88888.00 2014-11-23 15:22:33.410 327 11287.61 61.30 57174.57 88888.00 2014-11-23 15:22:33.910 327 11287.63 61.26 57174.67 88888.00 2014-11-23 15:22:34.410 327 11287.66 61.28 57174.73 88888.00 2014-11-23 15:22:34.910 327 11287.68 61.29 57174.67 88888.00 2014-11-23 15:22:35.410 327 11287.70 61.30 57174.70 88888.00 2014-11-23 15:22:35.910 327 11287.77 61.35 57174.75 88888.00 2014-11-23 15:22:36.410 327 11287.77 61.38 57174.88 88888.00 2014-11-23 15:22:36.910 327 11287.77 61.35 57174.92 88888.00 2014-11-23 15:22:37.410 327 11287.83 61.29 57174.88 88888.00 2014-11-23 15:22:37.910 327 11287.90 61.29 57174.85 88888.00 2014-11-23 15:22:38.410 327 11287.92 61.37 57174.96 88888.00 2014-11-23 15:22:38.910 327 11287.94 61.40 57174.98 88888.00 2014-11-23 15:22:39.410 327 11287.90 61.37 57175.04 88888.00 2014-11-23 15:22:39.910 327 11287.93 61.38 57175.12 88888.00 2014-11-23 15:22:40.410 327 11287.89 61.39 57175.18 88888.00 2014-11-23 15:22:40.910 327 11287.85 61.43 57175.21 88888.00 2014-11-23 15:22:41.410 327 11287.91 61.47 57175.25 88888.00 2014-11-23 15:22:41.910 327 11287.91 61.45 57175.30 88888.00 2014-11-23 15:22:42.410 327 11287.98 61.49 57175.37 88888.00 2014-11-23 15:22:42.910 327 11287.97 61.57 57175.41 88888.00 2014-11-23 15:22:43.410 327 11287.97 61.60 57175.47 88888.00 2014-11-23 15:22:43.910 327 11287.92 61.60 57175.50 88888.00 2014-11-23 15:22:44.410 327 11287.90 61.57 57175.35 88888.00 2014-11-23 15:22:44.910 327 11287.91 61.54 57175.35 88888.00 2014-11-23 15:22:45.410 327 11287.84 61.57 57175.52 88888.00 2014-11-23 15:22:45.910 327 11287.84 61.54 57175.52 88888.00 2014-11-23 15:22:46.410 327 11287.79 61.50 57175.47 88888.00 2014-11-23 15:22:46.910 327 11287.75 61.52 57175.60 88888.00 2014-11-23 15:22:47.410 327 11287.73 61.53 57175.56 88888.00 2014-11-23 15:22:47.910 327 11287.65 61.51 57175.56 88888.00 2014-11-23 15:22:48.410 327 11287.64 61.50 57175.67 88888.00 2014-11-23 15:22:48.910 327 11287.64 61.46 57175.71 88888.00 2014-11-23 15:22:49.410 327 11287.58 61.45 57175.73 88888.00 2014-11-23 15:22:49.910 327 11287.58 61.49 57175.65 88888.00 2014-11-23 15:22:50.410 327 11287.55 61.44 57175.70 88888.00 2014-11-23 15:22:50.910 327 11287.55 61.38 57175.77 88888.00 2014-11-23 15:22:51.410 327 11287.51 61.36 57175.95 88888.00 2014-11-23 15:22:51.910 327 11287.51 61.37 57175.99 88888.00 2014-11-23 15:22:52.410 327 11287.50 61.40 57176.07 88888.00 2014-11-23 15:22:52.910 327 11287.49 61.37 57176.07 88888.00 2014-11-23 15:22:53.410 327 11287.43 61.29 57176.11 88888.00 2014-11-23 15:22:53.910 327 11287.44 61.31 57176.18 88888.00 2014-11-23 15:22:54.410 327 11287.47 61.33 57176.33 88888.00 2014-11-23 15:22:54.910 327 11287.44 61.25 57176.35 88888.00 2014-11-23 15:22:55.410 327 11287.41 61.23 57176.28 88888.00 2014-11-23 15:22:55.910 327 11287.42 61.26 57176.27 88888.00 2014-11-23 15:22:56.410 327 11287.49 61.30 57176.29 88888.00 2014-11-23 15:22:56.910 327 11287.50 61.32 57176.35 88888.00 2014-11-23 15:22:57.410 327 11287.48 61.28 57176.42 88888.00 2014-11-23 15:22:57.910 327 11287.49 61.29 57176.48 88888.00 2014-11-23 15:22:58.410 327 11287.49 61.25 57176.49 88888.00 2014-11-23 15:22:58.910 327 11287.52 61.26 57176.49 88888.00 2014-11-23 15:22:59.410 327 11287.51 61.26 57176.59 88888.00 2014-11-23 15:22:59.910 327 11287.49 61.28 57176.67 88888.00 2014-11-23 15:23:00.410 327 11287.49 61.30 57176.76 88888.00 2014-11-23 15:23:00.910 327 11287.47 61.29 57176.80 88888.00 2014-11-23 15:23:01.410 327 11287.41 61.28 57176.78 88888.00 2014-11-23 15:23:01.910 327 11287.40 61.30 57176.88 88888.00 2014-11-23 15:23:02.410 327 11287.35 61.33 57176.82 88888.00 2014-11-23 15:23:02.910 327 11287.35 61.35 57176.85 88888.00 2014-11-23 15:23:03.410 327 11287.30 61.38 57177.05 88888.00 2014-11-23 15:23:03.910 327 11287.30 61.44 57177.29 88888.00 2014-11-23 15:23:04.410 327 11287.29 61.52 57177.32 88888.00 2014-11-23 15:23:04.910 327 11287.24 61.57 57177.37 88888.00 2014-11-23 15:23:05.410 327 11287.23 61.56 57177.50 88888.00 2014-11-23 15:23:05.910 327 11287.22 61.51 57177.64 88888.00 2014-11-23 15:23:06.410 327 11287.16 61.51 57177.65 88888.00 2014-11-23 15:23:06.910 327 11287.14 61.51 57177.69 88888.00 2014-11-23 15:23:07.410 327 11287.10 61.51 57177.74 88888.00 2014-11-23 15:23:07.910 327 11287.04 61.53 57177.78 88888.00 2014-11-23 15:23:08.410 327 11287.01 61.53 57177.84 88888.00 2014-11-23 15:23:08.910 327 11286.95 61.51 57177.91 88888.00 2014-11-23 15:23:09.410 327 11286.87 61.52 57177.97 88888.00 2014-11-23 15:23:09.910 327 11286.87 61.51 57177.97 88888.00 2014-11-23 15:23:10.410 327 11286.80 61.52 57178.04 88888.00 2014-11-23 15:23:10.910 327 11286.74 61.57 57178.19 88888.00 2014-11-23 15:23:11.410 327 11286.72 61.54 57178.22 88888.00 2014-11-23 15:23:11.910 327 11286.66 61.52 57178.25 88888.00 2014-11-23 15:23:12.410 327 11286.60 61.56 57178.35 88888.00 2014-11-23 15:23:12.910 327 11286.57 61.58 57178.45 88888.00 2014-11-23 15:23:13.410 327 11286.51 61.54 57178.40 88888.00 2014-11-23 15:23:13.910 327 11286.40 61.51 57178.47 88888.00 2014-11-23 15:23:14.410 327 11286.34 61.50 57178.61 88888.00 2014-11-23 15:23:14.910 327 11286.27 61.51 57178.68 88888.00 2014-11-23 15:23:15.410 327 11286.22 61.50 57178.72 88888.00 2014-11-23 15:23:15.910 327 11286.19 61.52 57178.79 88888.00 2014-11-23 15:23:16.410 327 11286.13 61.54 57178.86 88888.00 2014-11-23 15:23:16.910 327 11286.06 61.51 57179.03 88888.00 2014-11-23 15:23:17.410 327 11286.03 61.50 57179.11 88888.00 2014-11-23 15:23:17.910 327 11285.99 61.49 57179.06 88888.00 2014-11-23 15:23:18.410 327 11285.90 61.54 57179.03 88888.00 2014-11-23 15:23:18.910 327 11285.82 61.51 57179.20 88888.00 2014-11-23 15:23:19.410 327 11285.78 61.47 57179.25 88888.00 2014-11-23 15:23:19.910 327 11285.75 61.51 57179.30 88888.00 2014-11-23 15:23:20.410 327 11285.74 61.53 57179.37 88888.00 2014-11-23 15:23:20.910 327 11285.68 61.57 57179.48 88888.00 2014-11-23 15:23:21.410 327 11285.61 61.58 57179.60 88888.00 2014-11-23 15:23:21.910 327 11285.58 61.60 57179.65 88888.00 2014-11-23 15:23:22.410 327 11285.53 61.58 57179.73 88888.00 2014-11-23 15:23:22.910 327 11285.48 61.60 57179.81 88888.00 2014-11-23 15:23:23.410 327 11285.43 61.60 57179.76 88888.00 2014-11-23 15:23:23.910 327 11285.37 61.58 57179.81 88888.00 2014-11-23 15:23:24.410 327 11285.36 61.58 57179.93 88888.00 2014-11-23 15:23:24.910 327 11285.34 61.60 57179.97 88888.00 2014-11-23 15:23:25.411 327 11285.32 61.60 57180.02 88888.00 2014-11-23 15:23:25.911 327 11285.26 61.59 57180.14 88888.00 2014-11-23 15:23:26.411 327 11285.25 61.57 57180.09 88888.00 2014-11-23 15:23:26.911 327 11285.21 61.60 57179.99 88888.00 2014-11-23 15:23:27.411 327 11285.16 61.59 57179.99 88888.00 2014-11-23 15:23:27.911 327 11285.16 61.59 57180.20 88888.00 2014-11-23 15:23:28.411 327 11285.11 61.65 57180.28 88888.00 2014-11-23 15:23:28.911 327 11285.05 61.67 57180.26 88888.00 2014-11-23 15:23:29.411 327 11284.99 61.60 57180.29 88888.00 2014-11-23 15:23:29.911 327 11284.98 61.64 57180.37 88888.00 2014-11-23 15:23:30.411 327 11284.98 61.63 57180.38 88888.00 2014-11-23 15:23:30.911 327 11284.97 61.62 57180.35 88888.00 2014-11-23 15:23:31.411 327 11284.85 61.63 57180.35 88888.00 2014-11-23 15:23:31.911 327 11284.88 61.64 57180.38 88888.00 2014-11-23 15:23:32.411 327 11284.88 61.64 57180.42 88888.00 2014-11-23 15:23:32.911 327 11284.85 61.65 57180.48 88888.00 2014-11-23 15:23:33.411 327 11284.80 61.63 57180.53 88888.00 2014-11-23 15:23:33.911 327 11284.74 61.63 57180.46 88888.00 2014-11-23 15:23:34.411 327 11284.71 61.64 57180.48 88888.00 2014-11-23 15:23:34.911 327 11284.66 61.64 57180.53 88888.00 2014-11-23 15:23:35.411 327 11284.65 61.62 57180.51 88888.00 2014-11-23 15:23:35.911 327 11284.60 61.60 57180.45 88888.00 2014-11-23 15:23:36.411 327 11284.58 61.64 57180.52 88888.00 2014-11-23 15:23:36.911 327 11284.57 61.64 57180.59 88888.00 2014-11-23 15:23:37.411 327 11284.55 61.73 57180.51 88888.00 2014-11-23 15:23:37.911 327 11284.51 61.76 57180.41 88888.00 2014-11-23 15:23:38.411 327 11284.49 61.66 57180.37 88888.00 2014-11-23 15:23:38.911 327 11284.45 61.60 57180.35 88888.00 2014-11-23 15:23:39.411 327 11284.45 61.66 57180.35 88888.00 2014-11-23 15:23:39.911 327 11284.42 61.66 57180.38 88888.00 2014-11-23 15:23:40.411 327 11284.37 61.64 57180.38 88888.00 2014-11-23 15:23:40.911 327 11284.32 61.63 57180.39 88888.00 2014-11-23 15:23:41.411 327 11284.28 61.66 57180.35 88888.00 2014-11-23 15:23:41.911 327 11284.24 61.70 57180.39 88888.00 2014-11-23 15:23:42.411 327 11284.19 61.71 57180.46 88888.00 2014-11-23 15:23:42.911 327 11284.12 61.72 57180.47 88888.00 2014-11-23 15:23:43.411 327 11284.09 61.70 57180.56 88888.00 2014-11-23 15:23:43.911 327 11284.05 61.67 57180.58 88888.00 2014-11-23 15:23:44.411 327 11284.00 61.67 57180.65 88888.00 2014-11-23 15:23:44.911 327 11283.96 61.72 57180.71 88888.00 2014-11-23 15:23:45.411 327 11283.95 61.76 57180.71 88888.00 2014-11-23 15:23:45.911 327 11283.95 61.77 57180.65 88888.00 2014-11-23 15:23:46.411 327 11283.94 61.77 57180.70 88888.00 2014-11-23 15:23:46.911 327 11283.91 61.77 57180.82 88888.00 2014-11-23 15:23:47.411 327 11283.88 61.74 57180.78 88888.00 2014-11-23 15:23:47.911 327 11283.83 61.76 57180.80 88888.00 2014-11-23 15:23:48.411 327 11283.79 61.80 57180.86 88888.00 2014-11-23 15:23:48.911 327 11283.75 61.83 57180.91 88888.00 2014-11-23 15:23:49.411 327 11283.75 61.87 57180.89 88888.00 2014-11-23 15:23:49.911 327 11283.72 61.88 57180.89 88888.00 2014-11-23 15:23:50.411 327 11283.72 61.88 57180.90 88888.00 2014-11-23 15:23:50.911 327 11283.69 61.94 57180.97 88888.00 2014-11-23 15:23:51.411 327 11283.65 61.96 57181.11 88888.00 2014-11-23 15:23:51.911 327 11283.61 62.00 57181.15 88888.00 2014-11-23 15:23:52.411 327 11283.59 62.01 57181.15 88888.00 2014-11-23 15:23:52.911 327 11283.59 62.07 57181.16 88888.00 2014-11-23 15:23:53.411 327 11283.52 62.10 57181.23 88888.00 2014-11-23 15:23:53.911 327 11283.51 62.13 57181.34 88888.00 2014-11-23 15:23:54.411 327 11283.49 62.18 57181.33 88888.00 2014-11-23 15:23:54.911 327 11283.52 62.19 57181.37 88888.00 2014-11-23 15:23:55.411 327 11283.52 62.22 57181.41 88888.00 2014-11-23 15:23:55.911 327 11283.46 62.33 57181.49 88888.00 2014-11-23 15:23:56.411 327 11283.49 62.46 57181.54 88888.00 2014-11-23 15:23:56.911 327 11283.47 62.58 57181.61 88888.00 2014-11-23 15:23:57.411 327 11283.45 62.65 57181.80 88888.00 2014-11-23 15:23:57.911 327 11283.47 62.72 57181.89 88888.00 2014-11-23 15:23:58.411 327 11283.49 62.81 57181.83 88888.00 2014-11-23 15:23:58.911 327 11283.47 62.83 57181.85 88888.00 2014-11-23 15:23:59.411 327 11283.44 62.82 57181.86 88888.00 2014-11-23 15:23:59.911 327 11283.38 62.86 57181.93 88888.00 2014-11-23 15:24:00.411 327 11283.35 62.94 57181.96 88888.00 2014-11-23 15:24:00.911 327 11283.30 62.98 57181.95 88888.00 2014-11-23 15:24:01.411 327 11283.30 63.01 57181.98 88888.00 2014-11-23 15:24:01.911 327 11283.32 62.98 57181.99 88888.00 2014-11-23 15:24:02.411 327 11283.28 63.05 57182.12 88888.00 2014-11-23 15:24:02.911 327 11283.24 63.13 57182.23 88888.00 2014-11-23 15:24:03.411 327 11283.25 63.14 57182.27 88888.00 2014-11-23 15:24:03.911 327 11283.26 63.14 57182.36 88888.00 2014-11-23 15:24:04.411 327 11283.21 63.20 57182.27 88888.00 2014-11-23 15:24:04.911 327 11283.19 63.26 57182.30 88888.00 2014-11-23 15:24:05.411 327 11283.21 63.33 57182.34 88888.00 2014-11-23 15:24:05.911 327 11283.18 63.36 57182.34 88888.00 2014-11-23 15:24:06.411 327 11283.14 63.33 57182.36 88888.00 2014-11-23 15:24:06.911 327 11283.14 63.36 57182.33 88888.00 2014-11-23 15:24:07.411 327 11283.11 63.39 57182.34 88888.00 2014-11-23 15:24:07.911 327 11283.12 63.41 57182.33 88888.00 2014-11-23 15:24:08.411 327 11283.07 63.42 57182.27 88888.00 2014-11-23 15:24:08.911 327 11283.05 63.47 57182.27 88888.00 2014-11-23 15:24:09.411 327 11283.04 63.56 57182.24 88888.00 2014-11-23 15:24:09.911 327 11283.02 63.56 57182.06 88888.00 2014-11-23 15:24:10.411 327 11282.93 63.57 57181.98 88888.00 2014-11-23 15:24:10.911 327 11282.94 63.60 57181.89 88888.00 2014-11-23 15:24:11.411 327 11282.94 63.64 57181.86 88888.00 2014-11-23 15:24:11.911 327 11282.90 63.67 57181.85 88888.00 2014-11-23 15:24:12.411 327 11282.79 63.64 57181.94 88888.00 2014-11-23 15:24:12.911 327 11282.73 63.70 57181.98 88888.00 2014-11-23 15:24:13.411 327 11282.71 63.75 57181.88 88888.00 2014-11-23 15:24:13.911 327 11282.68 63.81 57181.85 88888.00 2014-11-23 15:24:14.411 327 11282.65 63.84 57181.70 88888.00 2014-11-23 15:24:14.911 327 11282.65 63.87 57181.78 88888.00 2014-11-23 15:24:15.411 327 11282.62 63.88 57181.81 88888.00 2014-11-23 15:24:15.911 327 11282.55 63.90 57181.89 88888.00 2014-11-23 15:24:16.411 327 11282.49 63.89 57181.75 88888.00 2014-11-23 15:24:16.911 327 11282.45 63.95 57181.67 88888.00 2014-11-23 15:24:17.411 327 11282.42 64.02 57181.72 88888.00 2014-11-23 15:24:17.911 327 11282.40 64.00 57181.86 88888.00 2014-11-23 15:24:18.411 327 11282.37 64.04 57181.89 88888.00 2014-11-23 15:24:18.911 327 11282.36 64.08 57181.76 88888.00 2014-11-23 15:24:19.411 327 11282.37 64.12 57181.70 88888.00 2014-11-23 15:24:19.911 327 11282.31 64.18 57181.70 88888.00 2014-11-23 15:24:20.411 327 11282.27 64.17 57181.76 88888.00 2014-11-23 15:24:20.911 327 11282.20 64.22 57181.69 88888.00 2014-11-23 15:24:21.411 327 11282.17 64.22 57181.74 88888.00 2014-11-23 15:24:21.911 327 11282.15 64.23 57181.76 88888.00 2014-11-23 15:24:22.411 327 11282.15 64.24 57181.74 88888.00 2014-11-23 15:24:22.911 327 11282.15 64.29 57181.63 88888.00 2014-11-23 15:24:23.411 327 11282.16 64.29 57181.61 88888.00 2014-11-23 15:24:23.911 327 11282.10 64.31 57181.61 88888.00 2014-11-23 15:24:24.411 327 11282.07 64.36 57181.70 88888.00 2014-11-23 15:24:24.911 327 11282.06 64.41 57181.73 88888.00 2014-11-23 15:24:25.411 327 11282.00 64.42 57181.76 88888.00 2014-11-23 15:24:25.911 327 11281.99 64.42 57181.72 88888.00 2014-11-23 15:24:26.411 327 11281.92 64.42 57181.70 88888.00 2014-11-23 15:24:26.911 327 11281.88 64.45 57181.59 88888.00 2014-11-23 15:24:27.411 327 11281.88 64.45 57181.49 88888.00 2014-11-23 15:24:27.911 327 11281.89 64.48 57181.53 88888.00 2014-11-23 15:24:28.411 327 11281.84 64.44 57181.46 88888.00 2014-11-23 15:24:28.911 327 11281.80 64.46 57181.29 88888.00 2014-11-23 15:24:29.411 327 11281.82 64.44 57181.34 88888.00 2014-11-23 15:24:29.911 327 11281.75 64.46 57181.23 88888.00 2014-11-23 15:24:30.411 327 11281.70 64.48 57181.24 88888.00 2014-11-23 15:24:30.911 327 11281.66 64.46 57181.28 88888.00 2014-11-23 15:24:31.411 327 11281.66 64.49 57181.16 88888.00 2014-11-23 15:24:31.911 327 11281.65 64.51 57181.22 88888.00 2014-11-23 15:24:32.411 327 11281.62 64.45 57180.99 88888.00 2014-11-23 15:24:32.911 327 11281.60 64.38 57180.80 88888.00 2014-11-23 15:24:33.411 327 11281.58 64.49 57180.78 88888.00 2014-11-23 15:24:33.911 327 11281.52 64.44 57180.74 88888.00 2014-11-23 15:24:34.411 327 11281.54 64.36 57180.69 88888.00 2014-11-23 15:24:34.911 327 11281.58 64.36 57180.65 88888.00 2014-11-23 15:24:35.411 327 11281.54 64.36 57180.67 88888.00 2014-11-23 15:24:35.911 327 11281.52 64.35 57180.53 88888.00 2014-11-23 15:24:36.411 327 11281.52 64.37 57180.37 88888.00 2014-11-23 15:24:36.911 327 11281.50 64.37 57180.37 88888.00 2014-11-23 15:24:37.411 327 11281.48 64.37 57180.33 88888.00 2014-11-23 15:24:37.911 327 11281.46 64.37 57180.24 88888.00 2014-11-23 15:24:38.411 327 11281.46 64.37 57180.15 88888.00 2014-11-23 15:24:38.911 327 11281.45 64.37 57180.02 88888.00 2014-11-23 15:24:39.411 327 11281.43 64.31 57180.19 88888.00 2014-11-23 15:24:39.911 327 11281.46 64.29 57180.14 88888.00 2014-11-23 15:24:40.411 327 11281.46 64.31 57180.02 88888.00 2014-11-23 15:24:40.911 327 11281.43 64.31 57179.92 88888.00 2014-11-23 15:24:41.411 327 11281.40 64.28 57179.79 88888.00 2014-11-23 15:24:41.911 327 11281.39 64.29 57179.77 88888.00 2014-11-23 15:24:42.411 327 11281.40 64.26 57179.75 88888.00 2014-11-23 15:24:42.911 327 11281.41 64.26 57179.70 88888.00 2014-11-23 15:24:43.411 327 11281.36 64.24 57179.61 88888.00 2014-11-23 15:24:43.911 327 11281.39 64.26 57179.63 88888.00 2014-11-23 15:24:44.411 327 11281.38 64.30 57179.68 88888.00 2014-11-23 15:24:44.911 327 11281.38 64.41 57179.65 88888.00 2014-11-23 15:24:45.411 327 11281.36 64.38 57179.61 88888.00 2014-11-23 15:24:45.911 327 11281.34 64.36 57179.61 88888.00 2014-11-23 15:24:46.411 327 11281.32 64.42 57179.61 88888.00 2014-11-23 15:24:46.911 327 11281.30 64.46 57179.63 88888.00 2014-11-23 15:24:47.411 327 11281.31 64.50 57179.62 88888.00 2014-11-23 15:24:47.911 327 11281.31 64.53 57179.60 88888.00 2014-11-23 15:24:48.411 327 11281.25 64.56 57179.65 88888.00 2014-11-23 15:24:48.911 327 11281.17 64.58 57179.75 88888.00 2014-11-23 15:24:49.411 327 11281.20 64.59 57179.79 88888.00 2014-11-23 15:24:49.911 327 11281.20 64.64 57179.84 88888.00 2014-11-23 15:24:50.411 327 11281.23 64.70 57179.93 88888.00 2014-11-23 15:24:50.911 327 11281.25 64.76 57179.96 88888.00 2014-11-23 15:24:51.411 327 11281.24 64.85 57180.02 88888.00 2014-11-23 15:24:51.911 327 11281.17 64.86 57180.05 88888.00 2014-11-23 15:24:52.411 327 11281.15 64.87 57180.05 88888.00 2014-11-23 15:24:52.911 327 11281.13 64.89 57180.06 88888.00 2014-11-23 15:24:53.411 327 11281.10 64.96 57180.12 88888.00 2014-11-23 15:24:53.911 327 11281.09 64.98 57180.12 88888.00 2014-11-23 15:24:54.411 327 11281.09 65.00 57180.12 88888.00 2014-11-23 15:24:54.911 327 11281.08 65.07 57180.32 88888.00 2014-11-23 15:24:55.411 327 11281.05 65.10 57180.44 88888.00 2014-11-23 15:24:55.911 327 11281.04 65.17 57180.51 88888.00 2014-11-23 15:24:56.411 327 11281.01 65.19 57180.51 88888.00 2014-11-23 15:24:56.911 327 11280.98 65.23 57180.45 88888.00 2014-11-23 15:24:57.411 327 11280.96 65.32 57180.56 88888.00 2014-11-23 15:24:57.911 327 11280.95 65.44 57180.72 88888.00 2014-11-23 15:24:58.411 327 11280.91 65.50 57180.76 88888.00 2014-11-23 15:24:58.911 327 11280.85 65.52 57180.80 88888.00 2014-11-23 15:24:59.411 327 11280.83 65.58 57180.90 88888.00 2014-11-23 15:24:59.911 327 11280.75 65.61 57180.95 88888.00 2014-11-23 15:25:00.411 327 11280.75 65.60 57181.05 88888.00 2014-11-23 15:25:00.911 327 11280.76 65.64 57181.02 88888.00 2014-11-23 15:25:01.411 327 11280.74 65.67 57181.02 88888.00 2014-11-23 15:25:01.911 327 11280.73 65.72 57181.06 88888.00 2014-11-23 15:25:02.411 327 11280.75 65.77 57181.08 88888.00 2014-11-23 15:25:02.911 327 11280.70 65.82 57181.02 88888.00 2014-11-23 15:25:03.411 327 11280.68 65.85 57181.03 88888.00 2014-11-23 15:25:03.911 327 11280.69 65.80 57180.95 88888.00 2014-11-23 15:25:04.411 327 11280.69 65.82 57180.83 88888.00 2014-11-23 15:25:04.911 327 11280.66 65.87 57180.83 88888.00 2014-11-23 15:25:05.411 327 11280.64 65.88 57180.90 88888.00 2014-11-23 15:25:05.911 327 11280.66 65.87 57180.88 88888.00 2014-11-23 15:25:06.411 327 11280.64 65.86 57180.65 88888.00 2014-11-23 15:25:06.911 327 11280.61 65.92 57180.53 88888.00 2014-11-23 15:25:07.411 327 11280.57 65.99 57180.42 88888.00 2014-11-23 15:25:07.911 327 11280.56 65.96 57180.26 88888.00 2014-11-23 15:25:08.411 327 11280.53 65.99 57180.12 88888.00 2014-11-23 15:25:08.911 327 11280.54 66.01 57180.15 88888.00 2014-11-23 15:25:09.411 327 11280.47 66.01 57180.07 88888.00 2014-11-23 15:25:09.911 327 11280.48 66.05 57179.99 88888.00 2014-11-23 15:25:10.411 327 11280.48 66.02 57179.97 88888.00 2014-11-23 15:25:10.911 327 11280.45 65.98 57179.89 88888.00 2014-11-23 15:25:11.411 327 11280.40 65.94 57179.81 88888.00 2014-11-23 15:25:11.911 327 11280.35 65.93 57179.76 88888.00 2014-11-23 15:25:12.411 327 11280.35 65.92 57179.67 88888.00 2014-11-23 15:25:12.911 327 11280.36 65.96 57179.47 88888.00 2014-11-23 15:25:13.411 327 11280.40 65.98 57179.29 88888.00 2014-11-23 15:25:13.911 327 11280.36 65.93 57179.19 88888.00 2014-11-23 15:25:14.411 327 11280.29 65.93 57179.16 88888.00 2014-11-23 15:25:14.911 327 11280.27 65.93 57179.23 88888.00 2014-11-23 15:25:15.411 327 11280.25 65.88 57179.11 88888.00 2014-11-23 15:25:15.911 327 11280.21 65.88 57179.03 88888.00 2014-11-23 15:25:16.411 327 11280.20 65.88 57178.91 88888.00 2014-11-23 15:25:16.911 327 11280.15 65.89 57178.74 88888.00 2014-11-23 15:25:17.411 327 11280.18 65.87 57178.67 88888.00 2014-11-23 15:25:17.911 327 11280.18 65.88 57178.57 88888.00 2014-11-23 15:25:18.411 327 11280.15 65.94 57178.52 88888.00 2014-11-23 15:25:18.911 327 11280.12 65.99 57178.47 88888.00 2014-11-23 15:25:19.411 327 11280.09 65.99 57178.38 88888.00 2014-11-23 15:25:19.911 327 11280.06 65.98 57178.26 88888.00 2014-11-23 15:25:20.411 327 11280.06 65.95 57178.20 88888.00 2014-11-23 15:25:20.911 327 11280.12 65.98 57178.16 88888.00 2014-11-23 15:25:21.411 327 11280.12 65.95 57178.06 88888.00 2014-11-23 15:25:21.911 327 11280.04 65.92 57177.96 88888.00 2014-11-23 15:25:22.411 327 11280.08 65.93 57177.94 88888.00 2014-11-23 15:25:22.911 327 11280.09 65.88 57177.89 88888.00 2014-11-23 15:25:23.411 327 11280.09 65.93 57177.84 88888.00 2014-11-23 15:25:23.911 327 11280.15 65.96 57177.76 88888.00 2014-11-23 15:25:24.411 327 11280.18 65.98 57177.69 88888.00 2014-11-23 15:25:24.911 327 11280.16 66.02 57177.66 88888.00 2014-11-23 15:25:25.411 327 11280.11 66.06 57177.61 88888.00 2014-11-23 15:25:25.911 327 11280.11 66.07 57177.56 88888.00 2014-11-23 15:25:26.411 327 11280.16 66.06 57177.43 88888.00 2014-11-23 15:25:26.911 327 11280.18 66.03 57177.42 88888.00 2014-11-23 15:25:27.411 327 11280.19 66.00 57177.33 88888.00 2014-11-23 15:25:27.911 327 11280.28 66.06 57177.11 88888.00 2014-11-23 15:25:28.411 327 11280.32 66.11 57177.00 88888.00 2014-11-23 15:25:28.911 327 11280.40 66.22 57176.93 88888.00 2014-11-23 15:25:29.411 327 11280.39 66.25 57176.91 88888.00 2014-11-23 15:25:29.911 327 11280.39 66.25 57176.94 88888.00 2014-11-23 15:25:30.411 327 11280.36 66.22 57176.92 88888.00 2014-11-23 15:25:30.911 327 11280.41 66.21 57176.81 88888.00 2014-11-23 15:25:31.411 327 11280.42 66.19 57176.73 88888.00 2014-11-23 15:25:31.911 327 11280.42 66.23 57176.65 88888.00 2014-11-23 15:25:32.411 327 11280.43 66.26 57176.55 88888.00 2014-11-23 15:25:32.911 327 11280.41 66.27 57176.44 88888.00 2014-11-23 15:25:33.411 327 11280.43 66.23 57176.41 88888.00 2014-11-23 15:25:33.911 327 11280.48 66.22 57176.39 88888.00 2014-11-23 15:25:34.411 327 11280.49 66.21 57176.34 88888.00 2014-11-23 15:25:34.911 327 11280.54 66.20 57176.27 88888.00 2014-11-23 15:25:35.411 327 11280.54 66.21 57176.20 88888.00 2014-11-23 15:25:35.911 327 11280.55 66.20 57176.10 88888.00 2014-11-23 15:25:36.411 327 11280.59 66.26 57176.08 88888.00 2014-11-23 15:25:36.911 327 11280.59 66.28 57176.03 88888.00 2014-11-23 15:25:37.411 327 11280.59 66.25 57175.90 88888.00 2014-11-23 15:25:37.911 327 11280.55 66.18 57175.85 88888.00 2014-11-23 15:25:38.411 327 11280.56 66.18 57175.91 88888.00 2014-11-23 15:25:38.911 327 11280.62 66.16 57175.91 88888.00 2014-11-23 15:25:39.411 327 11280.61 66.18 57175.88 88888.00 2014-11-23 15:25:39.911 327 11280.64 66.18 57175.82 88888.00 2014-11-23 15:25:40.411 327 11280.66 66.15 57175.77 88888.00 2014-11-23 15:25:40.911 327 11280.64 66.19 57175.70 88888.00 2014-11-23 15:25:41.411 327 11280.70 66.22 57175.60 88888.00 2014-11-23 15:25:41.911 327 11280.67 66.23 57175.63 88888.00 2014-11-23 15:25:42.411 327 11280.68 66.23 57175.58 88888.00 2014-11-23 15:25:42.911 327 11280.73 66.25 57175.52 88888.00 2014-11-23 15:25:43.411 327 11280.76 66.29 57175.43 88888.00 2014-11-23 15:25:43.911 327 11280.77 66.29 57175.50 88888.00 2014-11-23 15:25:44.411 327 11280.81 66.28 57175.44 88888.00 2014-11-23 15:25:44.911 327 11280.84 66.29 57175.40 88888.00 2014-11-23 15:25:45.411 327 11280.83 66.23 57175.40 88888.00 2014-11-23 15:25:45.911 327 11280.81 66.16 57175.35 88888.00 2014-11-23 15:25:46.411 327 11280.90 66.16 57175.27 88888.00 2014-11-23 15:25:46.911 327 11280.96 66.23 57175.22 88888.00 2014-11-23 15:25:47.411 327 11280.97 66.28 57175.09 88888.00 2014-11-23 15:25:47.911 327 11280.96 66.28 57175.05 88888.00 2014-11-23 15:25:48.411 327 11281.03 66.28 57175.08 88888.00 2014-11-23 15:25:48.911 327 11281.09 66.26 57175.06 88888.00 2014-11-23 15:25:49.411 327 11281.09 66.23 57175.00 88888.00 2014-11-23 15:25:49.911 327 11281.11 66.28 57174.82 88888.00 2014-11-23 15:25:50.411 327 11281.18 66.26 57174.63 88888.00 2014-11-23 15:25:50.911 327 11281.19 66.19 57174.60 88888.00 2014-11-23 15:25:51.411 327 11281.19 66.12 57174.56 88888.00 2014-11-23 15:25:51.911 327 11281.24 66.14 57174.57 88888.00 2014-11-23 15:25:52.411 327 11281.26 66.14 57174.49 88888.00 2014-11-23 15:25:52.911 327 11281.29 66.09 57174.45 88888.00 2014-11-23 15:25:53.411 327 11281.30 66.12 57174.42 88888.00 2014-11-23 15:25:53.911 327 11281.36 66.12 57174.30 88888.00 2014-11-23 15:25:54.411 327 11281.39 66.09 57174.28 88888.00 2014-11-23 15:25:54.911 327 11281.41 66.08 57174.19 88888.00 2014-11-23 15:25:55.411 327 11281.43 66.13 57174.16 88888.00 2014-11-23 15:25:55.911 327 11281.43 66.11 57174.18 88888.00 2014-11-23 15:25:56.411 327 11281.47 66.08 57173.93 88888.00 2014-11-23 15:25:56.911 327 11281.52 66.03 57173.82 88888.00 2014-11-23 15:25:57.411 327 11281.52 65.98 57173.89 88888.00 2014-11-23 15:25:57.911 327 11281.57 66.02 57173.91 88888.00 2014-11-23 15:25:58.411 327 11281.61 65.98 57173.95 88888.00 2014-11-23 15:25:58.911 327 11281.68 66.01 57173.93 88888.00 2014-11-23 15:25:59.411 327 11281.68 65.98 57173.84 88888.00 2014-11-23 15:25:59.911 327 11281.68 65.94 57173.79 88888.00 2014-11-23 15:26:00.411 327 11281.68 65.94 57173.77 88888.00 2014-11-23 15:26:00.911 327 11281.70 65.95 57173.72 88888.00 2014-11-23 15:26:01.411 327 11281.68 65.98 57173.77 88888.00 2014-11-23 15:26:01.911 327 11281.73 66.02 57173.73 88888.00 2014-11-23 15:26:02.411 327 11281.79 66.05 57173.61 88888.00 2014-11-23 15:26:02.911 327 11281.80 66.03 57173.70 88888.00 2014-11-23 15:26:03.411 327 11281.81 65.94 57173.64 88888.00 2014-11-23 15:26:03.911 327 11281.81 65.94 57173.60 88888.00 2014-11-23 15:26:04.411 327 11281.81 65.99 57173.68 88888.00 2014-11-23 15:26:04.911 327 11281.86 65.96 57173.68 88888.00 2014-11-23 15:26:05.411 327 11281.91 65.94 57173.74 88888.00 2014-11-23 15:26:05.911 327 11281.95 65.95 57173.78 88888.00 2014-11-23 15:26:06.411 327 11281.99 66.00 57173.77 88888.00 2014-11-23 15:26:06.911 327 11282.01 66.01 57173.61 88888.00 2014-11-23 15:26:07.411 327 11282.00 66.00 57173.53 88888.00 2014-11-23 15:26:07.911 327 11282.05 65.98 57173.54 88888.00 2014-11-23 15:26:08.411 327 11282.05 65.98 57173.53 88888.00 2014-11-23 15:26:08.911 327 11282.07 66.03 57173.48 88888.00 2014-11-23 15:26:09.411 327 11282.13 66.07 57173.60 88888.00 2014-11-23 15:26:09.911 327 11282.15 66.09 57173.72 88888.00 2014-11-23 15:26:10.411 327 11282.22 66.08 57173.77 88888.00 2014-11-23 15:26:10.911 327 11282.26 66.11 57173.78 88888.00 2014-11-23 15:26:11.411 327 11282.26 66.11 57173.73 88888.00 2014-11-23 15:26:11.911 327 11282.26 66.12 57173.70 88888.00 2014-11-23 15:26:12.411 327 11282.24 66.14 57173.72 88888.00 2014-11-23 15:26:12.911 327 11282.30 66.07 57173.66 88888.00 2014-11-23 15:26:13.411 327 11282.31 66.05 57173.60 88888.00 2014-11-23 15:26:13.911 327 11282.33 66.06 57173.67 88888.00 2014-11-23 15:26:14.411 327 11282.37 66.05 57173.78 88888.00 2014-11-23 15:26:14.911 327 11282.43 66.06 57173.68 88888.00 2014-11-23 15:26:15.411 327 11282.44 66.06 57173.61 88888.00 2014-11-23 15:26:15.911 327 11282.44 66.06 57173.63 88888.00 2014-11-23 15:26:16.411 327 11282.44 66.06 57173.68 88888.00 2014-11-23 15:26:16.911 327 11282.45 66.02 57173.71 88888.00 2014-11-23 15:26:17.411 327 11282.50 66.03 57173.68 88888.00 2014-11-23 15:26:17.911 327 11282.51 66.06 57173.72 88888.00 2014-11-23 15:26:18.411 327 11282.54 66.11 57173.79 88888.00 2014-11-23 15:26:18.911 327 11282.58 66.14 57173.82 88888.00 2014-11-23 15:26:19.411 327 11282.63 66.14 57173.76 88888.00 2014-11-23 15:26:19.911 327 11282.62 66.15 57173.78 88888.00 2014-11-23 15:26:20.411 327 11282.65 66.20 57173.80 88888.00 2014-11-23 15:26:20.911 327 11282.71 66.27 57173.79 88888.00 2014-11-23 15:26:21.411 327 11282.70 66.25 57173.79 88888.00 2014-11-23 15:26:21.911 327 11282.66 66.25 57173.78 88888.00 2014-11-23 15:26:22.411 327 11282.70 66.25 57173.80 88888.00 2014-11-23 15:26:22.911 327 11282.72 66.27 57173.91 88888.00 2014-11-23 15:26:23.411 327 11282.72 66.29 57174.00 88888.00 2014-11-23 15:26:23.911 327 11282.73 66.29 57174.09 88888.00 2014-11-23 15:26:24.411 327 11282.76 66.28 57174.16 88888.00 2014-11-23 15:26:24.911 327 11282.75 66.32 57174.24 88888.00 2014-11-23 15:26:25.411 327 11282.80 66.37 57174.28 88888.00 2014-11-23 15:26:25.911 327 11282.83 66.36 57174.31 88888.00 2014-11-23 15:26:26.411 327 11282.82 66.37 57174.31 88888.00 2014-11-23 15:26:26.911 327 11282.83 66.39 57174.36 88888.00 2014-11-23 15:26:27.411 327 11282.86 66.42 57174.35 88888.00 2014-11-23 15:26:27.911 327 11282.87 66.42 57174.45 88888.00 2014-11-23 15:26:28.411 327 11282.87 66.41 57174.49 88888.00 2014-11-23 15:26:28.911 327 11282.89 66.42 57174.57 88888.00 2014-11-23 15:26:29.411 327 11282.89 66.45 57174.66 88888.00 2014-11-23 15:26:29.911 327 11282.87 66.49 57174.80 88888.00 2014-11-23 15:26:30.411 327 11282.90 66.45 57174.85 88888.00 2014-11-23 15:26:30.911 327 11282.86 66.45 57174.89 88888.00 2014-11-23 15:26:31.411 327 11282.73 66.47 57174.90 88888.00 2014-11-23 15:26:31.911 327 11282.78 66.53 57175.06 88888.00 2014-11-23 15:26:32.411 327 11282.77 66.54 57175.13 88888.00 2014-11-23 15:26:32.911 327 11282.73 66.54 57175.15 88888.00 2014-11-23 15:26:33.411 327 11282.73 66.61 57175.14 88888.00 2014-11-23 15:26:33.911 327 11282.73 66.59 57175.18 88888.00 2014-11-23 15:26:34.411 327 11282.73 66.60 57175.30 88888.00 2014-11-23 15:26:34.911 327 11282.70 66.61 57175.47 88888.00 2014-11-23 15:26:35.411 327 11282.71 66.61 57175.56 88888.00 2014-11-23 15:26:35.911 327 11282.66 66.63 57175.62 88888.00 2014-11-23 15:26:36.411 327 11282.61 66.67 57175.60 88888.00 2014-11-23 15:26:36.911 327 11282.56 66.66 57175.67 88888.00 2014-11-23 15:26:37.411 327 11282.52 66.61 57175.69 88888.00 2014-11-23 15:26:37.911 327 11282.51 66.63 57175.77 88888.00 2014-11-23 15:26:38.411 327 11282.56 66.66 57175.83 88888.00 2014-11-23 15:26:38.911 327 11282.48 66.61 57175.89 88888.00 2014-11-23 15:26:39.411 327 11282.41 66.61 57175.91 88888.00 2014-11-23 15:26:39.911 327 11282.43 66.50 57175.96 88888.00 2014-11-23 15:26:40.411 327 11282.38 66.48 57176.02 88888.00 2014-11-23 15:26:40.911 327 11282.34 66.50 57176.03 88888.00 2014-11-23 15:26:41.411 327 11282.30 66.47 57176.04 88888.00 2014-11-23 15:26:41.911 327 11282.29 66.49 57176.09 88888.00 2014-11-23 15:26:42.411 327 11282.28 66.49 57176.01 88888.00 2014-11-23 15:26:42.911 327 11282.23 66.49 57175.98 88888.00 2014-11-23 15:26:43.411 327 11282.22 66.42 57176.03 88888.00 2014-11-23 15:26:43.911 327 11282.20 66.46 57176.09 88888.00 2014-11-23 15:26:44.411 327 11282.16 66.49 57176.07 88888.00 2014-11-23 15:26:44.911 327 11282.10 66.50 57176.07 88888.00 2014-11-23 15:26:45.411 327 11282.08 66.45 57176.12 88888.00 2014-11-23 15:26:45.911 327 11282.03 66.48 57176.18 88888.00 2014-11-23 15:26:46.411 327 11282.02 66.49 57176.11 88888.00 2014-11-23 15:26:46.911 327 11282.08 66.49 57176.17 88888.00 2014-11-23 15:26:47.411 327 11282.05 66.55 57176.21 88888.00 2014-11-23 15:26:47.911 327 11282.07 66.60 57176.21 88888.00 2014-11-23 15:26:48.411 327 11282.05 66.60 57176.28 88888.00 2014-11-23 15:26:48.911 327 11281.98 66.59 57176.30 88888.00 2014-11-23 15:26:49.411 327 11281.99 66.52 57176.34 88888.00 2014-11-23 15:26:49.911 327 11281.95 66.41 57176.43 88888.00 2014-11-23 15:26:50.411 327 11281.89 66.41 57176.30 88888.00 2014-11-23 15:26:50.911 327 11281.87 66.46 57176.33 88888.00 2014-11-23 15:26:51.411 327 11281.84 66.50 57176.43 88888.00 2014-11-23 15:26:51.911 327 11281.85 66.46 57176.43 88888.00 2014-11-23 15:26:52.411 327 11281.80 66.43 57176.42 88888.00 2014-11-23 15:26:52.911 327 11281.71 66.42 57176.41 88888.00 2014-11-23 15:26:53.411 327 11281.70 66.48 57176.43 88888.00 2014-11-23 15:26:53.911 327 11281.66 66.46 57176.50 88888.00 2014-11-23 15:26:54.411 327 11281.59 66.46 57176.55 88888.00 2014-11-23 15:26:54.911 327 11281.59 66.48 57176.55 88888.00 2014-11-23 15:26:55.412 327 11281.57 66.47 57176.59 88888.00 2014-11-23 15:26:55.912 327 11281.48 66.47 57176.71 88888.00 2014-11-23 15:26:56.412 327 11281.40 66.49 57176.79 88888.00 2014-11-23 15:26:56.912 327 11281.36 66.53 57176.88 88888.00 2014-11-23 15:26:57.412 327 11281.32 66.56 57177.01 88888.00 2014-11-23 15:26:57.912 327 11281.31 66.60 57177.06 88888.00 2014-11-23 15:26:58.412 327 11281.27 66.55 57177.07 88888.00 2014-11-23 15:26:58.912 327 11281.18 66.52 57177.17 88888.00 2014-11-23 15:26:59.412 327 11281.09 66.52 57177.21 88888.00 2014-11-23 15:26:59.912 327 11280.99 66.53 57177.19 88888.00 2014-11-23 15:27:00.412 327 11280.95 66.59 57177.29 88888.00 2014-11-23 15:27:00.912 327 11280.88 66.57 57177.32 88888.00 2014-11-23 15:27:01.412 327 11280.82 66.61 57177.43 88888.00 2014-11-23 15:27:01.912 327 11280.75 66.66 57177.55 88888.00 2014-11-23 15:27:02.412 327 11280.73 66.67 57177.61 88888.00 2014-11-23 15:27:02.912 327 11280.70 66.69 57177.57 88888.00 2014-11-23 15:27:03.412 327 11280.66 66.73 57177.76 88888.00 2014-11-23 15:27:03.912 327 11280.56 66.76 57177.74 88888.00 2014-11-23 15:27:04.412 327 11280.50 66.67 57177.71 88888.00 2014-11-23 15:27:04.912 327 11280.47 66.64 57177.83 88888.00 2014-11-23 15:27:05.412 327 11280.43 66.64 57177.87 88888.00 2014-11-23 15:27:05.912 327 11280.33 66.66 57177.89 88888.00 2014-11-23 15:27:06.412 327 11280.31 66.66 57177.98 88888.00 2014-11-23 15:27:06.912 327 11280.26 66.67 57178.10 88888.00 2014-11-23 15:27:07.412 327 11280.22 66.68 57178.14 88888.00 2014-11-23 15:27:07.912 327 11280.19 66.67 57178.23 88888.00 2014-11-23 15:27:08.412 327 11280.14 66.64 57178.33 88888.00 2014-11-23 15:27:08.912 327 11280.11 66.67 57178.32 88888.00 2014-11-23 15:27:09.412 327 11280.09 66.64 57178.36 88888.00 2014-11-23 15:27:09.912 327 11280.04 66.64 57178.46 88888.00 2014-11-23 15:27:10.412 327 11279.95 66.64 57178.47 88888.00 2014-11-23 15:27:10.912 327 11279.92 66.64 57178.47 88888.00 2014-11-23 15:27:11.412 327 11279.88 66.68 57178.60 88888.00 2014-11-23 15:27:11.912 327 11279.83 66.68 57178.64 88888.00 2014-11-23 15:27:12.412 327 11279.80 66.68 57178.70 88888.00 2014-11-23 15:27:12.912 327 11279.81 66.66 57178.78 88888.00 2014-11-23 15:27:13.412 327 11279.78 66.67 57178.81 88888.00 2014-11-23 15:27:13.912 327 11279.76 66.63 57178.83 88888.00 2014-11-23 15:27:14.412 327 11279.73 66.67 57178.86 88888.00 2014-11-23 15:27:14.912 327 11279.73 66.62 57178.77 88888.00 2014-11-23 15:27:15.412 327 11279.69 66.66 57178.81 88888.00 2014-11-23 15:27:15.912 327 11279.63 66.69 57178.92 88888.00 2014-11-23 15:27:16.412 327 11279.62 66.70 57178.96 88888.00 2014-11-23 15:27:16.912 327 11279.60 66.71 57178.97 88888.00 2014-11-23 15:27:17.412 327 11279.62 66.68 57179.02 88888.00 2014-11-23 15:27:17.912 327 11279.56 66.66 57179.03 88888.00 2014-11-23 15:27:18.412 327 11279.53 66.70 57179.17 88888.00 2014-11-23 15:27:18.912 327 11279.52 66.71 57179.20 88888.00 2014-11-23 15:27:19.412 327 11279.56 66.74 57179.15 88888.00 2014-11-23 15:27:19.912 327 11279.52 66.77 57179.11 88888.00 2014-11-23 15:27:20.412 327 11279.48 66.77 57179.10 88888.00 2014-11-23 15:27:20.912 327 11279.43 66.76 57179.16 88888.00 2014-11-23 15:27:21.412 327 11279.39 66.73 57179.12 88888.00 2014-11-23 15:27:21.912 327 11279.36 66.77 57179.11 88888.00 2014-11-23 15:27:22.412 327 11279.36 66.82 57179.11 88888.00 2014-11-23 15:27:22.912 327 11279.35 66.84 57179.11 88888.00 2014-11-23 15:27:23.412 327 11279.34 66.83 57179.07 88888.00 2014-11-23 15:27:23.912 327 11279.30 66.87 57179.20 88888.00 2014-11-23 15:27:24.412 327 11279.22 66.86 57179.18 88888.00 2014-11-23 15:27:24.912 327 11279.18 66.82 57179.16 88888.00 2014-11-23 15:27:25.412 327 11279.15 66.82 57179.29 88888.00 2014-11-23 15:27:25.912 327 11279.15 66.75 57179.31 88888.00 2014-11-23 15:27:26.412 327 11279.09 66.75 57179.22 88888.00 2014-11-23 15:27:26.912 327 11279.03 66.75 57179.15 88888.00 2014-11-23 15:27:27.412 327 11279.01 66.73 57179.19 88888.00 2014-11-23 15:27:27.912 327 11279.00 66.79 57179.23 88888.00 2014-11-23 15:27:28.412 327 11278.96 66.83 57179.30 88888.00 2014-11-23 15:27:28.912 327 11278.88 66.83 57179.50 88888.00 2014-11-23 15:27:29.412 327 11278.86 66.83 57179.52 88888.00 2014-11-23 15:27:29.912 327 11278.80 66.86 57179.56 88888.00 2014-11-23 15:27:30.412 327 11278.74 66.88 57179.65 88888.00 2014-11-23 15:27:30.912 327 11278.72 66.93 57179.65 88888.00 2014-11-23 15:27:31.412 327 11278.70 66.89 57179.70 88888.00 2014-11-23 15:27:31.912 327 11278.67 66.87 57179.79 88888.00 2014-11-23 15:27:32.412 327 11278.61 66.89 57179.89 88888.00 2014-11-23 15:27:32.912 327 11278.56 66.94 57179.92 88888.00 2014-11-23 15:27:33.412 327 11278.53 66.96 57179.93 88888.00 2014-11-23 15:27:33.912 327 11278.51 67.03 57179.99 88888.00 2014-11-23 15:27:34.412 327 11278.46 67.00 57180.11 88888.00 2014-11-23 15:27:34.912 327 11278.40 67.00 57180.19 88888.00 2014-11-23 15:27:35.412 327 11278.40 67.00 57180.16 88888.00 2014-11-23 15:27:35.912 327 11278.41 67.03 57180.13 88888.00 2014-11-23 15:27:36.412 327 11278.40 67.08 57180.19 88888.00 2014-11-23 15:27:36.912 327 11278.32 67.09 57180.25 88888.00 2014-11-23 15:27:37.412 327 11278.26 67.10 57180.21 88888.00 2014-11-23 15:27:37.912 327 11278.25 67.04 57180.22 88888.00 2014-11-23 15:27:38.412 327 11278.28 67.00 57180.31 88888.00 2014-11-23 15:27:38.912 327 11278.27 66.96 57180.35 88888.00 2014-11-23 15:27:39.412 327 11278.25 66.91 57180.32 88888.00 2014-11-23 15:27:39.912 327 11278.25 66.86 57180.26 88888.00 2014-11-23 15:27:40.412 327 11278.21 66.86 57180.31 88888.00 2014-11-23 15:27:40.912 327 11278.16 66.91 57180.39 88888.00 2014-11-23 15:27:41.412 327 11278.16 66.94 57180.42 88888.00 2014-11-23 15:27:41.912 327 11278.21 66.95 57180.38 88888.00 2014-11-23 15:27:42.412 327 11278.13 66.95 57180.33 88888.00 2014-11-23 15:27:42.912 327 11278.11 66.96 57180.28 88888.00 2014-11-23 15:27:43.412 327 11278.11 66.95 57180.26 88888.00 2014-11-23 15:27:43.912 327 11278.09 66.95 57180.28 88888.00 2014-11-23 15:27:44.412 327 11278.05 66.96 57180.33 88888.00 2014-11-23 15:27:44.912 327 11277.98 66.91 57180.29 88888.00 2014-11-23 15:27:45.412 327 11277.97 66.93 57180.29 88888.00 2014-11-23 15:27:45.912 327 11277.96 66.91 57180.26 88888.00 2014-11-23 15:27:46.412 327 11277.91 66.91 57180.26 88888.00 2014-11-23 15:27:46.912 327 11277.89 66.89 57180.22 88888.00 2014-11-23 15:27:47.412 327 11277.88 66.90 57180.21 88888.00 2014-11-23 15:27:47.912 327 11277.83 66.89 57180.18 88888.00 2014-11-23 15:27:48.412 327 11277.77 66.93 57180.14 88888.00 2014-11-23 15:27:48.912 327 11277.72 66.91 57180.06 88888.00 2014-11-23 15:27:49.412 327 11277.75 66.91 57180.01 88888.00 2014-11-23 15:27:49.912 327 11277.71 66.86 57179.97 88888.00 2014-11-23 15:27:50.412 327 11277.64 66.86 57179.99 88888.00 2014-11-23 15:27:50.912 327 11277.56 66.90 57180.03 88888.00 2014-11-23 15:27:51.412 327 11277.54 66.94 57179.97 88888.00 2014-11-23 15:27:51.912 327 11277.51 66.94 57179.95 88888.00 2014-11-23 15:27:52.412 327 11277.45 66.90 57179.92 88888.00 2014-11-23 15:27:52.912 327 11277.36 66.87 57179.88 88888.00 2014-11-23 15:27:53.412 327 11277.33 66.84 57179.83 88888.00 2014-11-23 15:27:53.912 327 11277.27 66.84 57179.80 88888.00 2014-11-23 15:27:54.412 327 11277.23 66.80 57179.76 88888.00 2014-11-23 15:27:54.912 327 11277.21 66.80 57179.75 88888.00 2014-11-23 15:27:55.412 327 11277.14 66.80 57179.73 88888.00 2014-11-23 15:27:55.912 327 11277.13 66.76 57179.62 88888.00 2014-11-23 15:27:56.412 327 11277.13 66.75 57179.67 88888.00 2014-11-23 15:27:56.912 327 11277.07 66.74 57179.63 88888.00 2014-11-23 15:27:57.412 327 11277.02 66.68 57179.56 88888.00 2014-11-23 15:27:57.912 327 11276.98 66.64 57179.51 88888.00 2014-11-23 15:27:58.412 327 11276.96 66.64 57179.52 88888.00 2014-11-23 15:27:58.912 327 11276.95 66.64 57179.55 88888.00 2014-11-23 15:27:59.412 327 11276.93 66.56 57179.56 88888.00 2014-11-23 15:27:59.912 327 11276.86 66.55 57179.60 88888.00 2014-11-23 15:28:00.412 327 11276.85 66.55 57179.57 88888.00 2014-11-23 15:28:00.912 327 11276.84 66.52 57179.54 88888.00 2014-11-23 15:28:01.412 327 11276.81 66.42 57179.51 88888.00 2014-11-23 15:28:01.912 327 11276.77 66.42 57179.50 88888.00 2014-11-23 15:28:02.412 327 11276.78 66.42 57179.45 88888.00 2014-11-23 15:28:02.912 327 11276.78 66.42 57179.45 88888.00 2014-11-23 15:28:03.412 327 11276.79 66.45 57179.45 88888.00 2014-11-23 15:28:03.912 327 11276.77 66.49 57179.43 88888.00 2014-11-23 15:28:04.412 327 11276.66 66.48 57179.41 88888.00 2014-11-23 15:28:04.912 327 11276.65 66.49 57179.42 88888.00 2014-11-23 15:28:05.412 327 11276.63 66.53 57179.48 88888.00 2014-11-23 15:28:05.912 327 11276.63 66.54 57179.42 88888.00 2014-11-23 15:28:06.412 327 11276.66 66.49 57179.34 88888.00 2014-11-23 15:28:06.912 327 11276.71 66.46 57179.36 88888.00 2014-11-23 15:28:07.412 327 11276.65 66.41 57179.32 88888.00 2014-11-23 15:28:07.912 327 11276.60 66.41 57179.31 88888.00 2014-11-23 15:28:08.412 327 11276.61 66.40 57179.23 88888.00 2014-11-23 15:28:08.912 327 11276.63 66.42 57179.17 88888.00 2014-11-23 15:28:09.412 327 11276.64 66.37 57179.15 88888.00 2014-11-23 15:28:09.912 327 11276.60 66.34 57179.11 88888.00 2014-11-23 15:28:10.412 327 11276.60 66.33 57179.04 88888.00 2014-11-23 15:28:10.912 327 11276.61 66.33 57178.97 88888.00 2014-11-23 15:28:11.412 327 11276.61 66.26 57178.97 88888.00 2014-11-23 15:28:11.912 327 11276.65 66.22 57178.92 88888.00 2014-11-23 15:28:12.412 327 11276.64 66.22 57178.94 88888.00 2014-11-23 15:28:12.912 327 11276.60 66.22 57178.86 88888.00 2014-11-23 15:28:13.412 327 11276.59 66.18 57178.83 88888.00 2014-11-23 15:28:13.912 327 11276.60 66.15 57178.78 88888.00 2014-11-23 15:28:14.412 327 11276.60 66.07 57178.71 88888.00 2014-11-23 15:28:14.912 327 11276.59 66.01 57178.62 88888.00 2014-11-23 15:28:15.412 327 11276.58 65.95 57178.47 88888.00 2014-11-23 15:28:15.912 327 11276.58 65.91 57178.36 88888.00 2014-11-23 15:28:16.412 327 11276.59 65.88 57178.39 88888.00 2014-11-23 15:28:16.912 327 11276.60 65.84 57178.40 88888.00 2014-11-23 15:28:17.412 327 11276.64 65.79 57178.32 88888.00 2014-11-23 15:28:17.912 327 11276.66 65.75 57178.28 88888.00 2014-11-23 15:28:18.412 327 11276.67 65.75 57178.23 88888.00 2014-11-23 15:28:18.912 327 11276.67 65.69 57178.20 88888.00 2014-11-23 15:28:19.412 327 11276.68 65.66 57178.09 88888.00 2014-11-23 15:28:19.912 327 11276.68 65.61 57178.02 88888.00 2014-11-23 15:28:20.412 327 11276.66 65.53 57177.98 88888.00 2014-11-23 15:28:20.912 327 11276.61 65.40 57177.97 88888.00 2014-11-23 15:28:21.412 327 11276.59 65.41 57177.94 88888.00 2014-11-23 15:28:21.912 327 11276.59 65.34 57177.97 88888.00 2014-11-23 15:28:22.412 327 11276.65 65.34 57177.97 88888.00 2014-11-23 15:28:22.912 327 11276.66 65.32 57177.93 88888.00 2014-11-23 15:28:23.412 327 11276.64 65.33 57177.91 88888.00 2014-11-23 15:28:23.912 327 11276.63 65.27 57177.94 88888.00 2014-11-23 15:28:24.412 327 11276.65 65.23 57177.91 88888.00 2014-11-23 15:28:24.912 327 11276.70 65.23 57177.89 88888.00 2014-11-23 15:28:25.412 327 11276.71 65.21 57177.90 88888.00 2014-11-23 15:28:25.912 327 11276.71 65.20 57177.91 88888.00 2014-11-23 15:28:26.412 327 11276.70 65.19 57177.91 88888.00 2014-11-23 15:28:26.912 327 11276.63 65.21 57177.94 88888.00 2014-11-23 15:28:27.412 327 11276.60 65.16 57177.97 88888.00 2014-11-23 15:28:27.912 327 11276.59 65.12 57177.96 88888.00 2014-11-23 15:28:28.412 327 11276.57 65.23 57177.96 88888.00 2014-11-23 15:28:28.912 327 11276.59 65.27 57177.95 88888.00 2014-11-23 15:28:29.412 327 11276.58 65.23 57178.06 88888.00 2014-11-23 15:28:29.912 327 11276.59 65.14 57178.02 88888.00 2014-11-23 15:28:30.412 327 11276.53 65.14 57178.01 88888.00 2014-11-23 15:28:30.912 327 11276.46 65.13 57178.01 88888.00 2014-11-23 15:28:31.412 327 11276.45 65.09 57178.03 88888.00 2014-11-23 15:28:31.912 327 11276.39 65.07 57178.04 88888.00 2014-11-23 15:28:32.412 327 11276.33 65.13 57178.06 88888.00 2014-11-23 15:28:32.912 327 11276.26 65.10 57178.08 88888.00 2014-11-23 15:28:33.412 327 11276.26 65.04 57178.25 88888.00 2014-11-23 15:28:33.912 327 11276.24 65.04 57178.21 88888.00 2014-11-23 15:28:34.412 327 11276.24 65.03 57178.20 88888.00 2014-11-23 15:28:34.912 327 11276.17 65.05 57178.17 88888.00 2014-11-23 15:28:35.412 327 11276.05 65.02 57178.19 88888.00 2014-11-23 15:28:35.912 327 11275.98 65.02 57178.10 88888.00 2014-11-23 15:28:36.412 327 11275.91 65.04 57178.06 88888.00 2014-11-23 15:28:36.912 327 11275.91 65.02 57178.02 88888.00 2014-11-23 15:28:37.412 327 11275.89 64.98 57177.98 88888.00 2014-11-23 15:28:37.912 327 11275.80 64.93 57177.93 88888.00 2014-11-23 15:28:38.412 327 11275.74 64.86 57177.83 88888.00 2014-11-23 15:28:38.912 327 11275.73 64.82 57177.78 88888.00 2014-11-23 15:28:39.412 327 11275.69 64.80 57177.75 88888.00 2014-11-23 15:28:39.912 327 11275.70 64.79 57177.78 88888.00 2014-11-23 15:28:40.412 327 11275.69 64.76 57177.70 88888.00 2014-11-23 15:28:40.912 327 11275.69 64.75 57177.70 88888.00 2014-11-23 15:28:41.412 327 11275.67 64.71 57177.65 88888.00 2014-11-23 15:28:41.912 327 11275.69 64.64 57177.58 88888.00 2014-11-23 15:28:42.412 327 11275.63 64.62 57177.51 88888.00 2014-11-23 15:28:42.912 327 11275.61 64.65 57177.45 88888.00 2014-11-23 15:28:43.412 327 11275.62 64.58 57177.36 88888.00 2014-11-23 15:28:43.912 327 11275.67 64.51 57177.27 88888.00 2014-11-23 15:28:44.412 327 11275.71 64.51 57177.29 88888.00 2014-11-23 15:28:44.912 327 11275.74 64.50 57177.31 88888.00 2014-11-23 15:28:45.412 327 11275.75 64.43 57177.31 88888.00 2014-11-23 15:28:45.912 327 11275.75 64.44 57177.21 88888.00 2014-11-23 15:28:46.412 327 11275.76 64.38 57177.13 88888.00 2014-11-23 15:28:46.912 327 11275.78 64.35 57177.05 88888.00 2014-11-23 15:28:47.412 327 11275.77 64.30 57176.89 88888.00 2014-11-23 15:28:47.912 327 11275.80 64.26 57176.86 88888.00 2014-11-23 15:28:48.412 327 11275.78 64.19 57176.76 88888.00 2014-11-23 15:28:48.912 327 11275.77 64.14 57176.78 88888.00 2014-11-23 15:28:49.412 327 11275.82 64.08 57176.86 88888.00 2014-11-23 15:28:49.912 327 11275.89 64.05 57176.91 88888.00 2014-11-23 15:28:50.412 327 11275.89 64.02 57176.75 88888.00 2014-11-23 15:28:50.912 327 11275.95 63.97 57176.59 88888.00 2014-11-23 15:28:51.412 327 11275.98 63.94 57176.54 88888.00 2014-11-23 15:28:51.912 327 11275.98 63.87 57176.61 88888.00 2014-11-23 15:28:52.412 327 11275.97 63.80 57176.43 88888.00 2014-11-23 15:28:52.912 327 11275.98 63.84 57176.37 88888.00 2014-11-23 15:28:53.412 327 11275.99 63.82 57176.41 88888.00 2014-11-23 15:28:53.912 327 11276.03 63.77 57176.52 88888.00 2014-11-23 15:28:54.412 327 11276.03 63.73 57176.33 88888.00 2014-11-23 15:28:54.912 327 11276.03 63.69 57176.23 88888.00 2014-11-23 15:28:55.412 327 11276.04 63.64 57176.34 88888.00 2014-11-23 15:28:55.912 327 11276.11 63.57 57176.34 88888.00 2014-11-23 15:28:56.412 327 11276.16 63.51 57176.31 88888.00 2014-11-23 15:28:56.912 327 11276.18 63.50 57176.39 88888.00 2014-11-23 15:28:57.412 327 11276.24 63.48 57176.29 88888.00 2014-11-23 15:28:57.912 327 11276.30 63.42 57176.12 88888.00 2014-11-23 15:28:58.412 327 11276.37 63.40 57176.20 88888.00 2014-11-23 15:28:58.912 327 11276.44 63.37 57176.36 88888.00 2014-11-23 15:28:59.412 327 11276.43 63.36 57176.22 88888.00 2014-11-23 15:28:59.912 327 11276.49 63.26 57176.02 88888.00 2014-11-23 15:29:00.412 327 11276.49 63.19 57175.97 88888.00 2014-11-23 15:29:00.912 327 11276.50 63.21 57176.01 88888.00 2014-11-23 15:29:01.412 327 11276.53 63.20 57175.99 88888.00 2014-11-23 15:29:01.912 327 11276.57 63.19 57175.99 88888.00 2014-11-23 15:29:02.412 327 11276.61 63.16 57175.97 88888.00 2014-11-23 15:29:02.912 327 11276.61 63.14 57176.01 88888.00 2014-11-23 15:29:03.412 327 11276.66 63.13 57175.99 88888.00 2014-11-23 15:29:03.912 327 11276.70 63.12 57176.05 88888.00 2014-11-23 15:29:04.412 327 11276.75 63.12 57176.01 88888.00 2014-11-23 15:29:04.912 327 11276.82 63.10 57176.15 88888.00 2014-11-23 15:29:05.412 327 11276.89 63.07 57176.09 88888.00 2014-11-23 15:29:05.912 327 11276.98 63.03 57175.96 88888.00 2014-11-23 15:29:06.412 327 11276.94 62.99 57175.82 88888.00 2014-11-23 15:29:06.912 327 11276.92 63.02 57175.77 88888.00 2014-11-23 15:29:07.412 327 11276.95 62.99 57175.79 88888.00 2014-11-23 15:29:07.912 327 11276.96 62.98 57175.86 88888.00 2014-11-23 15:29:08.412 327 11277.02 62.96 57175.91 88888.00 2014-11-23 15:29:08.912 327 11277.07 62.95 57175.91 88888.00 2014-11-23 15:29:09.412 327 11277.08 62.93 57175.89 88888.00 2014-11-23 15:29:09.912 327 11277.09 62.86 57175.88 88888.00 2014-11-23 15:29:10.412 327 11277.09 62.85 57175.88 88888.00 2014-11-23 15:29:10.912 327 11277.08 62.86 57175.85 88888.00 2014-11-23 15:29:11.412 327 11277.12 62.85 57175.83 88888.00 2014-11-23 15:29:11.912 327 11277.10 62.82 57175.84 88888.00 2014-11-23 15:29:12.412 327 11277.15 62.76 57175.78 88888.00 2014-11-23 15:29:12.912 327 11277.19 62.73 57175.71 88888.00 2014-11-23 15:29:13.412 327 11277.16 62.74 57175.75 88888.00 2014-11-23 15:29:13.912 327 11277.17 62.72 57175.77 88888.00 2014-11-23 15:29:14.412 327 11277.17 62.64 57175.75 88888.00 2014-11-23 15:29:14.912 327 11277.19 62.66 57175.75 88888.00 2014-11-23 15:29:15.412 327 11277.22 62.61 57175.71 88888.00 2014-11-23 15:29:15.912 327 11277.20 62.58 57175.75 88888.00 2014-11-23 15:29:16.412 327 11277.23 62.56 57175.83 88888.00 2014-11-23 15:29:16.912 327 11277.27 62.53 57175.86 88888.00 2014-11-23 15:29:17.412 327 11277.31 62.49 57175.95 88888.00 2014-11-23 15:29:17.912 327 11277.38 62.44 57175.98 88888.00 2014-11-23 15:29:18.412 327 11277.42 62.41 57175.88 88888.00 2014-11-23 15:29:18.912 327 11277.49 62.37 57175.79 88888.00 2014-11-23 15:29:19.412 327 11277.55 62.42 57175.90 88888.00 2014-11-23 15:29:19.912 327 11277.55 62.45 57175.92 88888.00 2014-11-23 15:29:20.412 327 11277.56 62.40 57175.83 88888.00 2014-11-23 15:29:20.912 327 11277.64 62.40 57175.88 88888.00 2014-11-23 15:29:21.412 327 11277.65 62.39 57176.01 88888.00 2014-11-23 15:29:21.912 327 11277.65 62.33 57175.99 88888.00 2014-11-23 15:29:22.412 327 11277.69 62.26 57175.99 88888.00 2014-11-23 15:29:22.912 327 11277.71 62.26 57176.09 88888.00 2014-11-23 15:29:23.412 327 11277.72 62.21 57176.15 88888.00 2014-11-23 15:29:23.912 327 11277.74 62.15 57175.99 88888.00 2014-11-23 15:29:24.412 327 11277.76 62.18 57175.85 88888.00 2014-11-23 15:29:24.912 327 11277.78 62.13 57175.84 88888.00 2014-11-23 15:29:25.412 327 11277.82 62.11 57175.70 88888.00 2014-11-23 15:29:25.912 327 11277.79 62.07 57175.62 88888.00 2014-11-23 15:29:26.412 327 11277.83 62.01 57175.62 88888.00 2014-11-23 15:29:26.912 327 11277.89 62.01 57175.57 88888.00 2014-11-23 15:29:27.412 327 11277.92 62.04 57175.71 88888.00 2014-11-23 15:29:27.912 327 11277.97 62.07 57175.73 88888.00 2014-11-23 15:29:28.412 327 11277.99 62.07 57175.50 88888.00 2014-11-23 15:29:28.912 327 11278.04 62.04 57175.49 88888.00 2014-11-23 15:29:29.412 327 11278.09 62.00 57175.47 88888.00 2014-11-23 15:29:29.912 327 11278.07 62.00 57175.51 88888.00 2014-11-23 15:29:30.412 327 11278.06 61.96 57175.73 88888.00 2014-11-23 15:29:30.912 327 11278.09 61.78 57175.73 88888.00 2014-11-23 15:29:31.412 327 11278.12 61.77 57175.59 88888.00 2014-11-23 15:29:31.912 327 11278.18 61.77 57175.52 88888.00 2014-11-23 15:29:32.412 327 11278.20 61.77 57175.38 88888.00 2014-11-23 15:29:32.912 327 11278.23 61.83 57175.41 88888.00 2014-11-23 15:29:33.412 327 11278.30 61.85 57175.46 88888.00 2014-11-23 15:29:33.912 327 11278.34 61.86 57175.46 88888.00 2014-11-23 15:29:34.412 327 11278.39 61.81 57175.49 88888.00 2014-11-23 15:29:34.912 327 11278.42 61.80 57175.54 88888.00 2014-11-23 15:29:35.412 327 11278.46 61.79 57175.57 88888.00 2014-11-23 15:29:35.912 327 11278.48 61.79 57175.66 88888.00 2014-11-23 15:29:36.412 327 11278.53 61.81 57175.81 88888.00 2014-11-23 15:29:36.912 327 11278.54 61.81 57175.77 88888.00 2014-11-23 15:29:37.412 327 11278.58 61.83 57175.78 88888.00 2014-11-23 15:29:37.912 327 11278.63 61.87 57175.94 88888.00 2014-11-23 15:29:38.412 327 11278.65 61.87 57176.07 88888.00 2014-11-23 15:29:38.912 327 11278.73 61.86 57176.09 88888.00 2014-11-23 15:29:39.412 327 11278.74 61.92 57176.11 88888.00 2014-11-23 15:29:39.912 327 11278.72 61.96 57176.26 88888.00 2014-11-23 15:29:40.412 327 11278.73 61.88 57176.39 88888.00 2014-11-23 15:29:40.912 327 11278.73 61.91 57176.42 88888.00 2014-11-23 15:29:41.412 327 11278.73 61.94 57176.47 88888.00 2014-11-23 15:29:41.912 327 11278.73 61.96 57176.55 88888.00 2014-11-23 15:29:42.412 327 11278.76 61.99 57176.63 88888.00 2014-11-23 15:29:42.912 327 11278.81 62.05 57176.66 88888.00 2014-11-23 15:29:43.412 327 11278.82 62.04 57176.78 88888.00 2014-11-23 15:29:43.912 327 11278.83 62.03 57176.88 88888.00 2014-11-23 15:29:44.412 327 11278.83 62.01 57176.91 88888.00 2014-11-23 15:29:44.912 327 11278.83 62.04 57176.95 88888.00 2014-11-23 15:29:45.412 327 11278.77 62.06 57177.08 88888.00 2014-11-23 15:29:45.912 327 11278.80 62.05 57177.04 88888.00 2014-11-23 15:29:46.412 327 11278.80 61.98 57176.99 88888.00 2014-11-23 15:29:46.912 327 11278.75 61.96 57177.00 88888.00 2014-11-23 15:29:47.412 327 11278.75 61.96 57177.05 88888.00 2014-11-23 15:29:47.912 327 11278.76 61.92 57177.06 88888.00 2014-11-23 15:29:48.412 327 11278.75 61.91 57177.08 88888.00 2014-11-23 15:29:48.912 327 11278.74 61.87 57177.11 88888.00 2014-11-23 15:29:49.412 327 11278.75 61.86 57177.20 88888.00 2014-11-23 15:29:49.912 327 11278.75 61.86 57177.49 88888.00 2014-11-23 15:29:50.412 327 11278.77 61.80 57177.55 88888.00 2014-11-23 15:29:50.912 327 11278.74 61.77 57177.40 88888.00 2014-11-23 15:29:51.412 327 11278.70 61.77 57177.25 88888.00 2014-11-23 15:29:51.912 327 11278.67 61.69 57177.32 88888.00 2014-11-23 15:29:52.412 327 11278.66 61.63 57177.18 88888.00 2014-11-23 15:29:52.912 327 11278.61 61.64 57177.10 88888.00 2014-11-23 15:29:53.412 327 11278.54 61.65 57177.23 88888.00 2014-11-23 15:29:53.912 327 11278.52 61.59 57177.23 88888.00 2014-11-23 15:29:54.412 327 11278.53 61.59 57177.13 88888.00 2014-11-23 15:29:54.912 327 11278.52 61.56 57177.10 88888.00 2014-11-23 15:29:55.412 327 11278.48 61.50 57177.06 88888.00 2014-11-23 15:29:55.912 327 11278.46 61.46 57177.03 88888.00 2014-11-23 15:29:56.412 327 11278.41 61.43 57177.03 88888.00 2014-11-23 15:29:56.912 327 11278.37 61.42 57177.01 88888.00 2014-11-23 15:29:57.412 327 11278.32 61.36 57176.97 88888.00 2014-11-23 15:29:57.912 327 11278.30 61.38 57176.91 88888.00 2014-11-23 15:29:58.412 327 11278.26 61.39 57176.94 88888.00 2014-11-23 15:29:58.912 327 11278.23 61.36 57176.95 88888.00 2014-11-23 15:29:59.412 327 11278.21 61.35 57177.00 88888.00 2014-11-23 15:29:59.912 327 11278.20 61.35 57177.07 88888.00 2014-11-23 15:30:00.412 327 11278.17 61.35 57177.10 88888.00 2014-11-23 15:30:00.912 327 11278.17 61.35 57177.14 88888.00 2014-11-23 15:30:01.412 327 11278.19 61.36 57177.14 88888.00 2014-11-23 15:30:01.912 327 11278.10 61.36 57177.13 88888.00 2014-11-23 15:30:02.412 327 11278.09 61.33 57177.14 88888.00 2014-11-23 15:30:02.912 327 11278.06 61.30 57177.14 88888.00 2014-11-23 15:30:03.412 327 11278.07 61.28 57177.05 88888.00 2014-11-23 15:30:03.912 327 11278.09 61.24 57177.06 88888.00 2014-11-23 15:30:04.412 327 11278.07 61.19 57177.06 88888.00 2014-11-23 15:30:04.912 327 11278.09 61.24 57177.00 88888.00 2014-11-23 15:30:05.412 327 11278.09 61.22 57176.99 88888.00 2014-11-23 15:30:05.912 327 11278.10 61.18 57177.06 88888.00 2014-11-23 15:30:06.412 327 11278.10 61.17 57177.10 88888.00 2014-11-23 15:30:06.912 327 11278.14 61.23 57177.10 88888.00 2014-11-23 15:30:07.412 327 11278.13 61.23 57177.19 88888.00 2014-11-23 15:30:07.912 327 11278.14 61.22 57177.20 88888.00 2014-11-23 15:30:08.412 327 11278.14 61.22 57177.23 88888.00 2014-11-23 15:30:08.912 327 11278.16 61.19 57177.18 88888.00 2014-11-23 15:30:09.412 327 11278.20 61.18 57177.19 88888.00 2014-11-23 15:30:09.912 327 11278.25 61.12 57177.24 88888.00 2014-11-23 15:30:10.412 327 11278.26 61.13 57177.25 88888.00 2014-11-23 15:30:10.912 327 11278.24 61.10 57177.26 88888.00 2014-11-23 15:30:11.412 327 11278.26 61.04 57177.32 88888.00 2014-11-23 15:30:11.912 327 11278.31 61.02 57177.46 88888.00 2014-11-23 15:30:12.412 327 11278.28 61.09 57177.52 88888.00 2014-11-23 15:30:12.912 327 11278.31 61.05 57177.48 88888.00 2014-11-23 15:30:13.412 327 11278.31 61.05 57177.45 88888.00 2014-11-23 15:30:13.912 327 11278.28 61.06 57177.52 88888.00 2014-11-23 15:30:14.412 327 11278.28 61.08 57177.58 88888.00 2014-11-23 15:30:14.912 327 11278.30 61.08 57177.64 88888.00 2014-11-23 15:30:15.412 327 11278.30 61.02 57177.76 88888.00 2014-11-23 15:30:15.912 327 11278.26 60.96 57177.72 88888.00 2014-11-23 15:30:16.412 327 11278.24 60.96 57177.74 88888.00 2014-11-23 15:30:16.912 327 11278.23 60.92 57177.83 88888.00 2014-11-23 15:30:17.412 327 11278.19 60.90 57177.89 88888.00 2014-11-23 15:30:17.912 327 11278.17 60.89 57177.96 88888.00 2014-11-23 15:30:18.412 327 11278.14 60.88 57178.02 88888.00 2014-11-23 15:30:18.912 327 11278.10 60.89 57178.08 88888.00 2014-11-23 15:30:19.412 327 11278.12 60.94 57178.15 88888.00 2014-11-23 15:30:19.912 327 11278.10 60.89 57178.28 88888.00 2014-11-23 15:30:20.412 327 11278.05 60.82 57178.26 88888.00 2014-11-23 15:30:20.912 327 11278.00 60.77 57178.26 88888.00 2014-11-23 15:30:21.412 327 11277.99 60.76 57178.30 88888.00 2014-11-23 15:30:21.912 327 11277.97 60.78 57178.39 88888.00 2014-11-23 15:30:22.412 327 11277.95 60.77 57178.39 88888.00 2014-11-23 15:30:22.912 327 11277.97 60.75 57178.28 88888.00 2014-11-23 15:30:23.412 327 11277.98 60.75 57178.29 88888.00 2014-11-23 15:30:23.912 327 11277.93 60.74 57178.38 88888.00 2014-11-23 15:30:24.412 327 11277.86 60.70 57178.41 88888.00 2014-11-23 15:30:24.912 327 11277.85 60.72 57178.48 88888.00 2014-11-23 15:30:25.413 327 11277.81 60.70 57178.54 88888.00 2014-11-23 15:30:25.913 327 11277.79 60.70 57178.67 88888.00 2014-11-23 15:30:26.413 327 11277.81 60.65 57178.70 88888.00 2014-11-23 15:30:26.913 327 11277.81 60.63 57178.67 88888.00 2014-11-23 15:30:27.413 327 11277.77 60.58 57178.74 88888.00 2014-11-23 15:30:27.913 327 11277.72 60.58 57178.83 88888.00 2014-11-23 15:30:28.413 327 11277.65 60.58 57179.00 88888.00 2014-11-23 15:30:28.913 327 11277.62 60.56 57178.92 88888.00 2014-11-23 15:30:29.413 327 11277.60 60.58 57178.91 88888.00 2014-11-23 15:30:29.913 327 11277.58 60.56 57178.94 88888.00 2014-11-23 15:30:30.413 327 11277.58 60.57 57179.00 88888.00 2014-11-23 15:30:30.913 327 11277.56 60.55 57179.04 88888.00 2014-11-23 15:30:31.413 327 11277.50 60.47 57179.11 88888.00 2014-11-23 15:30:31.913 327 11277.47 60.47 57179.15 88888.00 2014-11-23 15:30:32.413 327 11277.44 60.49 57179.24 88888.00 2014-11-23 15:30:32.913 327 11277.45 60.47 57179.28 88888.00 2014-11-23 15:30:33.413 327 11277.43 60.44 57179.28 88888.00 2014-11-23 15:30:33.913 327 11277.43 60.40 57179.25 88888.00 2014-11-23 15:30:34.413 327 11277.38 60.37 57179.30 88888.00 2014-11-23 15:30:34.913 327 11277.41 60.40 57179.42 88888.00 2014-11-23 15:30:35.413 327 11277.41 60.38 57179.48 88888.00 2014-11-23 15:30:35.913 327 11277.35 60.37 57179.51 88888.00 2014-11-23 15:30:36.413 327 11277.33 60.36 57179.56 88888.00 2014-11-23 15:30:36.913 327 11277.29 60.33 57179.63 88888.00 2014-11-23 15:30:37.413 327 11277.27 60.31 57179.70 88888.00 2014-11-23 15:30:37.913 327 11277.22 60.31 57179.77 88888.00 2014-11-23 15:30:38.413 327 11277.15 60.28 57179.76 88888.00 2014-11-23 15:30:38.913 327 11277.14 60.24 57179.90 88888.00 2014-11-23 15:30:39.413 327 11277.13 60.24 57179.95 88888.00 2014-11-23 15:30:39.913 327 11277.08 60.24 57180.01 88888.00 2014-11-23 15:30:40.413 327 11277.07 60.24 57180.05 88888.00 2014-11-23 15:30:40.913 327 11276.99 60.21 57180.00 88888.00 2014-11-23 15:30:41.413 327 11276.96 60.18 57180.09 88888.00 2014-11-23 15:30:41.913 327 11276.92 60.20 57180.15 88888.00 2014-11-23 15:30:42.413 327 11276.88 60.21 57180.26 88888.00 2014-11-23 15:30:42.913 327 11276.82 60.20 57180.31 88888.00 2014-11-23 15:30:43.413 327 11276.75 60.18 57180.35 88888.00 2014-11-23 15:30:43.913 327 11276.68 60.17 57180.44 88888.00 2014-11-23 15:30:44.413 327 11276.64 60.21 57180.54 88888.00 2014-11-23 15:30:44.913 327 11276.63 60.23 57180.61 88888.00 2014-11-23 15:30:45.413 327 11276.56 60.20 57180.65 88888.00 2014-11-23 15:30:45.913 327 11276.47 60.20 57180.77 88888.00 2014-11-23 15:30:46.413 327 11276.42 60.23 57180.82 88888.00 2014-11-23 15:30:46.913 327 11276.36 60.23 57180.83 88888.00 2014-11-23 15:30:47.413 327 11276.30 60.27 57180.92 88888.00 2014-11-23 15:30:47.913 327 11276.26 60.30 57180.90 88888.00 2014-11-23 15:30:48.413 327 11276.18 60.34 57180.93 88888.00 2014-11-23 15:30:48.913 327 11276.13 60.34 57181.02 88888.00 2014-11-23 15:30:49.413 327 11276.08 60.35 57180.98 88888.00 2014-11-23 15:30:49.913 327 11275.98 60.33 57181.02 88888.00 2014-11-23 15:30:50.413 327 11275.97 60.33 57181.11 88888.00 2014-11-23 15:30:50.913 327 11275.95 60.29 57181.17 88888.00 2014-11-23 15:30:51.413 327 11275.89 60.30 57181.22 88888.00 2014-11-23 15:30:51.913 327 11275.83 60.26 57181.42 88888.00 2014-11-23 15:30:52.413 327 11275.80 60.23 57181.43 88888.00 2014-11-23 15:30:52.913 327 11275.78 60.31 57181.41 88888.00 2014-11-23 15:30:53.413 327 11275.76 60.40 57181.46 88888.00 2014-11-23 15:30:53.913 327 11275.71 60.40 57181.47 88888.00 2014-11-23 15:30:54.413 327 11275.64 60.38 57181.42 88888.00 2014-11-23 15:30:54.913 327 11275.67 60.38 57181.47 88888.00 2014-11-23 15:30:55.413 327 11275.62 60.37 57181.53 88888.00 2014-11-23 15:30:55.913 327 11275.56 60.34 57181.55 88888.00 2014-11-23 15:30:56.413 327 11275.52 60.36 57181.55 88888.00 2014-11-23 15:30:56.913 327 11275.46 60.38 57181.60 88888.00 2014-11-23 15:30:57.413 327 11275.45 60.40 57181.62 88888.00 2014-11-23 15:30:57.913 327 11275.45 60.31 57181.63 88888.00 2014-11-23 15:30:58.413 327 11275.43 60.27 57181.66 88888.00 2014-11-23 15:30:58.913 327 11275.36 60.24 57181.73 88888.00 2014-11-23 15:30:59.413 327 11275.31 60.23 57181.80 88888.00 2014-11-23 15:30:59.913 327 11275.29 60.21 57181.88 88888.00 2014-11-23 15:31:00.413 327 11275.28 60.21 57181.94 88888.00 2014-11-23 15:31:00.913 327 11275.26 60.14 57181.98 88888.00 2014-11-23 15:31:01.413 327 11275.21 60.14 57182.01 88888.00 2014-11-23 15:31:01.913 327 11275.18 60.16 57182.04 88888.00 2014-11-23 15:31:02.413 327 11275.14 60.24 57182.11 88888.00 2014-11-23 15:31:02.913 327 11275.11 60.33 57182.20 88888.00 2014-11-23 15:31:03.413 327 11275.04 60.34 57182.15 88888.00 2014-11-23 15:31:03.913 327 11275.03 60.33 57182.20 88888.00 2014-11-23 15:31:04.413 327 11274.99 60.31 57182.27 88888.00 2014-11-23 15:31:04.913 327 11274.98 60.34 57182.39 88888.00 2014-11-23 15:31:05.413 327 11274.94 60.33 57182.53 88888.00 2014-11-23 15:31:05.913 327 11274.91 60.29 57182.53 88888.00 2014-11-23 15:31:06.413 327 11274.89 60.24 57182.59 88888.00 2014-11-23 15:31:06.913 327 11274.84 60.21 57182.70 88888.00 2014-11-23 15:31:07.413 327 11274.82 60.22 57182.76 88888.00 2014-11-23 15:31:07.913 327 11274.79 60.27 57182.83 88888.00 2014-11-23 15:31:08.413 327 11274.80 60.30 57182.90 88888.00 2014-11-23 15:31:08.913 327 11274.77 60.26 57183.00 88888.00 2014-11-23 15:31:09.413 327 11274.74 60.23 57183.05 88888.00 2014-11-23 15:31:09.913 327 11274.71 60.21 57183.11 88888.00 2014-11-23 15:31:10.413 327 11274.63 60.18 57183.22 88888.00 2014-11-23 15:31:10.913 327 11274.60 60.26 57183.26 88888.00 2014-11-23 15:31:11.413 327 11274.55 60.29 57183.33 88888.00 2014-11-23 15:31:11.913 327 11274.44 60.31 57183.42 88888.00 2014-11-23 15:31:12.413 327 11274.42 60.33 57183.49 88888.00 2014-11-23 15:31:12.913 327 11274.36 60.31 57183.54 88888.00 2014-11-23 15:31:13.413 327 11274.32 60.29 57183.58 88888.00 2014-11-23 15:31:13.913 327 11274.24 60.24 57183.67 88888.00 2014-11-23 15:31:14.413 327 11274.21 60.24 57183.73 88888.00 2014-11-23 15:31:14.913 327 11274.18 60.29 57183.80 88888.00 2014-11-23 15:31:15.413 327 11274.08 60.40 57183.86 88888.00 2014-11-23 15:31:15.913 327 11273.99 60.43 57183.93 88888.00 2014-11-23 15:31:16.413 327 11274.00 60.37 57183.95 88888.00 2014-11-23 15:31:16.913 327 11273.94 60.34 57184.00 88888.00 2014-11-23 15:31:17.413 327 11273.86 60.33 57184.05 88888.00 2014-11-23 15:31:17.913 327 11273.85 60.30 57184.06 88888.00 2014-11-23 15:31:18.413 327 11273.78 60.34 57184.14 88888.00 2014-11-23 15:31:18.913 327 11273.68 60.43 57184.13 88888.00 2014-11-23 15:31:19.413 327 11273.67 60.52 57184.12 88888.00 2014-11-23 15:31:19.913 327 11273.58 60.55 57184.14 88888.00 2014-11-23 15:31:20.413 327 11273.52 60.55 57184.22 88888.00 2014-11-23 15:31:20.913 327 11273.48 60.58 57184.20 88888.00 2014-11-23 15:31:21.413 327 11273.41 60.58 57184.45 88888.00 2014-11-23 15:31:21.913 327 11273.41 60.51 57184.36 88888.00 2014-11-23 15:31:22.413 327 11273.35 60.49 57184.22 88888.00 2014-11-23 15:31:22.913 327 11273.30 60.47 57184.13 88888.00 2014-11-23 15:31:23.413 327 11273.24 60.49 57184.17 88888.00 2014-11-23 15:31:23.913 327 11273.19 60.50 57184.18 88888.00 2014-11-23 15:31:24.413 327 11273.14 60.54 57184.19 88888.00 2014-11-23 15:31:24.913 327 11273.14 60.56 57184.20 88888.00 2014-11-23 15:31:25.413 327 11273.07 60.57 57184.26 88888.00 2014-11-23 15:31:25.913 327 11272.99 60.55 57184.23 88888.00 2014-11-23 15:31:26.413 327 11272.97 60.56 57184.24 88888.00 2014-11-23 15:31:26.913 327 11272.98 60.58 57184.24 88888.00 2014-11-23 15:31:27.413 327 11272.91 60.55 57184.25 88888.00 2014-11-23 15:31:27.913 327 11272.89 60.56 57184.32 88888.00 2014-11-23 15:31:28.413 327 11272.83 60.54 57184.36 88888.00 2014-11-23 15:31:28.913 327 11272.74 60.52 57184.42 88888.00 2014-11-23 15:31:29.413 327 11272.74 60.52 57184.49 88888.00 2014-11-23 15:31:29.913 327 11272.69 60.52 57184.43 88888.00 2014-11-23 15:31:30.413 327 11272.63 60.52 57184.49 88888.00 2014-11-23 15:31:30.913 327 11272.61 60.55 57184.48 88888.00 2014-11-23 15:31:31.413 327 11272.58 60.60 57184.45 88888.00 2014-11-23 15:31:31.913 327 11272.57 60.61 57184.52 88888.00 2014-11-23 15:31:32.413 327 11272.53 60.61 57184.58 88888.00 2014-11-23 15:31:32.913 327 11272.46 60.61 57184.64 88888.00 2014-11-23 15:31:33.413 327 11272.46 60.61 57184.71 88888.00 2014-11-23 15:31:33.913 327 11272.41 60.65 57184.72 88888.00 2014-11-23 15:31:34.413 327 11272.37 60.67 57184.82 88888.00 2014-11-23 15:31:34.913 327 11272.32 60.76 57184.88 88888.00 2014-11-23 15:31:35.413 327 11272.27 60.78 57184.91 88888.00 2014-11-23 15:31:35.913 327 11272.19 60.75 57185.01 88888.00 2014-11-23 15:31:36.413 327 11272.15 60.79 57185.10 88888.00 2014-11-23 15:31:36.913 327 11272.11 60.86 57185.15 88888.00 2014-11-23 15:31:37.413 327 11272.08 60.85 57185.20 88888.00 2014-11-23 15:31:37.913 327 11272.08 60.83 57185.21 88888.00 2014-11-23 15:31:38.413 327 11272.08 60.78 57185.21 88888.00 2014-11-23 15:31:38.913 327 11272.02 60.75 57185.27 88888.00 2014-11-23 15:31:39.413 327 11272.00 60.75 57185.35 88888.00 2014-11-23 15:31:39.913 327 11271.96 60.79 57185.34 88888.00 2014-11-23 15:31:40.413 327 11271.95 60.82 57185.29 88888.00 2014-11-23 15:31:40.913 327 11271.94 60.83 57185.32 88888.00 2014-11-23 15:31:41.413 327 11271.89 60.79 57185.40 88888.00 2014-11-23 15:31:41.913 327 11271.85 60.79 57185.33 88888.00 2014-11-23 15:31:42.413 327 11271.84 60.79 57185.38 88888.00 2014-11-23 15:31:42.913 327 11271.85 60.81 57185.42 88888.00 2014-11-23 15:31:43.413 327 11271.85 60.83 57185.51 88888.00 2014-11-23 15:31:43.913 327 11271.93 60.81 57185.53 88888.00 2014-11-23 15:31:44.413 327 11271.91 60.84 57185.49 88888.00 2014-11-23 15:31:44.913 327 11271.87 60.85 57185.47 88888.00 2014-11-23 15:31:45.413 327 11271.91 60.83 57185.52 88888.00 2014-11-23 15:31:45.913 327 11271.91 60.84 57185.54 88888.00 2014-11-23 15:31:46.413 327 11271.89 60.88 57185.49 88888.00 2014-11-23 15:31:46.913 327 11271.91 60.89 57185.48 88888.00 2014-11-23 15:31:47.413 327 11271.91 60.90 57185.53 88888.00 2014-11-23 15:31:47.913 327 11271.88 60.90 57185.52 88888.00 2014-11-23 15:31:48.413 327 11271.88 60.95 57185.42 88888.00 2014-11-23 15:31:48.913 327 11271.88 60.96 57185.47 88888.00 2014-11-23 15:31:49.413 327 11271.84 60.91 57185.44 88888.00 2014-11-23 15:31:49.913 327 11271.84 60.97 57185.40 88888.00 2014-11-23 15:31:50.413 327 11271.87 60.98 57185.39 88888.00 2014-11-23 15:31:50.913 327 11271.89 61.02 57185.35 88888.00 2014-11-23 15:31:51.413 327 11271.85 61.06 57185.31 88888.00 2014-11-23 15:31:51.913 327 11271.84 61.08 57185.35 88888.00 2014-11-23 15:31:52.413 327 11271.84 61.08 57185.29 88888.00 2014-11-23 15:31:52.913 327 11271.82 61.12 57185.26 88888.00 2014-11-23 15:31:53.413 327 11271.77 61.13 57185.23 88888.00 2014-11-23 15:31:53.913 327 11271.73 61.08 57185.21 88888.00 2014-11-23 15:31:54.413 327 11271.72 61.09 57185.16 88888.00 2014-11-23 15:31:54.913 327 11271.71 61.12 57185.14 88888.00 2014-11-23 15:31:55.413 327 11271.73 61.20 57185.10 88888.00 2014-11-23 15:31:55.913 327 11271.71 61.24 57185.04 88888.00 2014-11-23 15:31:56.413 327 11271.66 61.24 57185.02 88888.00 2014-11-23 15:31:56.913 327 11271.60 61.18 57184.95 88888.00 2014-11-23 15:31:57.413 327 11271.56 61.15 57184.94 88888.00 2014-11-23 15:31:57.913 327 11271.49 61.17 57185.03 88888.00 2014-11-23 15:31:58.413 327 11271.46 61.19 57185.02 88888.00 2014-11-23 15:31:58.913 327 11271.36 61.29 57184.97 88888.00 2014-11-23 15:31:59.413 327 11271.26 61.38 57184.84 88888.00 2014-11-23 15:31:59.913 327 11271.23 61.42 57184.81 88888.00 2014-11-23 15:32:00.413 327 11271.19 61.40 57184.86 88888.00 2014-11-23 15:32:00.913 327 11271.11 61.38 57184.89 88888.00 2014-11-23 15:32:01.413 327 11271.03 61.36 57184.91 88888.00 2014-11-23 15:32:01.913 327 11270.98 61.36 57184.90 88888.00 2014-11-23 15:32:02.413 327 11270.98 61.40 57184.90 88888.00 2014-11-23 15:32:02.913 327 11270.94 61.43 57184.94 88888.00 2014-11-23 15:32:03.413 327 11270.89 61.43 57184.91 88888.00 2014-11-23 15:32:03.913 327 11270.81 61.40 57184.90 88888.00 2014-11-23 15:32:04.413 327 11270.72 61.52 57184.95 88888.00 2014-11-23 15:32:04.913 327 11270.67 61.59 57185.02 88888.00 2014-11-23 15:32:05.413 327 11270.60 61.64 57185.01 88888.00 2014-11-23 15:32:05.913 327 11270.59 61.73 57184.99 88888.00 2014-11-23 15:32:06.413 327 11270.55 61.80 57184.99 88888.00 2014-11-23 15:32:06.913 327 11270.48 61.85 57185.10 88888.00 2014-11-23 15:32:07.413 327 11270.41 61.85 57185.15 88888.00 2014-11-23 15:32:07.913 327 11270.39 61.81 57185.19 88888.00 2014-11-23 15:32:08.413 327 11270.26 61.81 57185.23 88888.00 2014-11-23 15:32:08.913 327 11270.21 61.78 57185.23 88888.00 2014-11-23 15:32:09.413 327 11270.12 61.78 57185.28 88888.00 2014-11-23 15:32:09.913 327 11270.00 61.78 57185.33 88888.00 2014-11-23 15:32:10.413 327 11269.93 61.86 57185.36 88888.00 2014-11-23 15:32:10.913 327 11269.89 61.92 57185.41 88888.00 2014-11-23 15:32:11.413 327 11269.80 61.92 57185.48 88888.00 2014-11-23 15:32:11.913 327 11269.73 61.94 57185.64 88888.00 2014-11-23 15:32:12.413 327 11269.70 61.93 57185.61 88888.00 2014-11-23 15:32:12.913 327 11269.63 61.86 57185.61 88888.00 2014-11-23 15:32:13.413 327 11269.59 61.81 57185.65 88888.00 2014-11-23 15:32:13.913 327 11269.55 61.87 57185.66 88888.00 2014-11-23 15:32:14.413 327 11269.54 61.94 57185.66 88888.00 2014-11-23 15:32:14.913 327 11269.48 61.96 57185.72 88888.00 2014-11-23 15:32:15.413 327 11269.37 62.01 57185.84 88888.00 2014-11-23 15:32:15.913 327 11269.27 62.08 57185.85 88888.00 2014-11-23 15:32:16.413 327 11269.22 62.07 57185.89 88888.00 2014-11-23 15:32:16.913 327 11269.21 62.10 57185.93 88888.00 2014-11-23 15:32:17.413 327 11269.14 62.10 57185.97 88888.00 2014-11-23 15:32:17.913 327 11269.08 62.10 57186.04 88888.00 2014-11-23 15:32:18.413 327 11269.04 62.13 57186.11 88888.00 2014-11-23 15:32:18.913 327 11269.02 62.14 57186.13 88888.00 2014-11-23 15:32:19.413 327 11268.96 62.15 57186.21 88888.00 2014-11-23 15:32:19.913 327 11268.95 62.07 57186.25 88888.00 2014-11-23 15:32:20.413 327 11268.90 62.06 57186.30 88888.00 2014-11-23 15:32:20.913 327 11268.83 62.10 57186.40 88888.00 2014-11-23 15:32:21.413 327 11268.76 62.13 57186.50 88888.00 2014-11-23 15:32:21.913 327 11268.73 62.15 57186.56 88888.00 2014-11-23 15:32:22.413 327 11268.72 62.20 57186.68 88888.00 2014-11-23 15:32:22.913 327 11268.61 62.25 57186.77 88888.00 2014-11-23 15:32:23.413 327 11268.58 62.25 57186.89 88888.00 2014-11-23 15:32:23.913 327 11268.57 62.31 57186.96 88888.00 2014-11-23 15:32:24.413 327 11268.53 62.33 57187.06 88888.00 2014-11-23 15:32:24.913 327 11268.52 62.37 57187.13 88888.00 2014-11-23 15:32:25.413 327 11268.50 62.41 57187.20 88888.00 2014-11-23 15:32:25.913 327 11268.46 62.45 57187.27 88888.00 2014-11-23 15:32:26.413 327 11268.46 62.54 57187.44 88888.00 2014-11-23 15:32:26.913 327 11268.48 62.62 57187.52 88888.00 2014-11-23 15:32:27.413 327 11268.47 62.68 57187.65 88888.00 2014-11-23 15:32:27.913 327 11268.44 62.72 57187.79 88888.00 2014-11-23 15:32:28.413 327 11268.40 62.75 57187.86 88888.00 2014-11-23 15:32:28.913 327 11268.34 62.82 57187.97 88888.00 2014-11-23 15:32:29.413 327 11268.34 62.86 57188.07 88888.00 2014-11-23 15:32:29.913 327 11268.33 62.92 57188.15 88888.00 2014-11-23 15:32:30.413 327 11268.27 62.94 57188.28 88888.00 2014-11-23 15:32:30.913 327 11268.22 62.99 57188.33 88888.00 2014-11-23 15:32:31.413 327 11268.19 63.07 57188.41 88888.00 2014-11-23 15:32:31.913 327 11268.16 63.08 57188.49 88888.00 2014-11-23 15:32:32.413 327 11268.09 63.15 57188.59 88888.00 2014-11-23 15:32:32.913 327 11268.06 63.22 57188.69 88888.00 2014-11-23 15:32:33.413 327 11268.01 63.28 57188.79 88888.00 2014-11-23 15:32:33.913 327 11267.96 63.33 57188.84 88888.00 2014-11-23 15:32:34.413 327 11267.90 63.37 57188.92 88888.00 2014-11-23 15:32:34.913 327 11267.88 63.37 57188.95 88888.00 2014-11-23 15:32:35.413 327 11267.79 63.42 57189.02 88888.00 2014-11-23 15:32:35.913 327 11267.76 63.42 57189.10 88888.00 2014-11-23 15:32:36.413 327 11267.69 63.44 57189.14 88888.00 2014-11-23 15:32:36.913 327 11267.57 63.50 57189.18 88888.00 2014-11-23 15:32:37.413 327 11267.49 63.49 57189.21 88888.00 2014-11-23 15:32:37.913 327 11267.44 63.48 57189.24 88888.00 2014-11-23 15:32:38.413 327 11267.40 63.51 57189.27 88888.00 2014-11-23 15:32:38.913 327 11267.28 63.53 57189.32 88888.00 2014-11-23 15:32:39.413 327 11267.25 63.60 57189.31 88888.00 2014-11-23 15:32:39.913 327 11267.18 63.64 57189.32 88888.00 2014-11-23 15:32:40.413 327 11267.12 63.64 57189.36 88888.00 2014-11-23 15:32:40.913 327 11267.06 63.67 57189.31 88888.00 2014-11-23 15:32:41.413 327 11267.01 63.63 57189.36 88888.00 2014-11-23 15:32:41.913 327 11266.98 63.67 57189.36 88888.00 2014-11-23 15:32:42.413 327 11266.88 63.71 57189.31 88888.00 2014-11-23 15:32:42.913 327 11266.84 63.66 57189.19 88888.00 2014-11-23 15:32:43.413 327 11266.78 63.57 57189.19 88888.00 2014-11-23 15:32:43.913 327 11266.73 63.53 57189.25 88888.00 2014-11-23 15:32:44.413 327 11266.64 63.51 57189.27 88888.00 2014-11-23 15:32:44.913 327 11266.57 63.48 57189.18 88888.00 2014-11-23 15:32:45.413 327 11266.56 63.48 57189.08 88888.00 2014-11-23 15:32:45.913 327 11266.47 63.47 57189.07 88888.00 2014-11-23 15:32:46.413 327 11266.43 63.42 57188.98 88888.00 2014-11-23 15:32:46.913 327 11266.39 63.35 57188.95 88888.00 2014-11-23 15:32:47.413 327 11266.35 63.30 57188.94 88888.00 2014-11-23 15:32:47.913 327 11266.37 63.43 57188.89 88888.00 2014-11-23 15:32:48.413 327 11266.36 63.42 57188.87 88888.00 2014-11-23 15:32:48.913 327 11266.31 63.34 57188.85 88888.00 2014-11-23 15:32:49.413 327 11266.29 63.21 57188.81 88888.00 2014-11-23 15:32:49.913 327 11266.29 63.22 57188.86 88888.00 2014-11-23 15:32:50.413 327 11266.26 63.23 57188.79 88888.00 2014-11-23 15:32:50.913 327 11266.28 63.20 57188.67 88888.00 2014-11-23 15:32:51.413 327 11266.26 63.14 57188.57 88888.00 2014-11-23 15:32:51.913 327 11266.25 63.06 57188.63 88888.00 2014-11-23 15:32:52.413 327 11266.25 63.10 57188.57 88888.00 2014-11-23 15:32:52.913 327 11266.28 63.15 57188.53 88888.00 2014-11-23 15:32:53.413 327 11266.26 63.20 57188.43 88888.00 2014-11-23 15:32:53.913 327 11266.26 63.24 57188.42 88888.00 2014-11-23 15:32:54.413 327 11266.31 63.23 57188.37 88888.00 2014-11-23 15:32:54.913 327 11266.30 63.22 57188.36 88888.00 2014-11-23 15:32:55.413 327 11266.26 63.23 57188.31 88888.00 2014-11-23 15:32:55.913 327 11266.28 63.21 57188.27 88888.00 2014-11-23 15:32:56.413 327 11266.29 63.28 57188.22 88888.00 2014-11-23 15:32:56.913 327 11266.30 63.32 57188.27 88888.00 2014-11-23 15:32:57.413 327 11266.30 63.28 57188.18 88888.00 2014-11-23 15:32:57.913 327 11266.37 63.30 57188.10 88888.00 2014-11-23 15:32:58.413 327 11266.38 63.28 57188.08 88888.00 2014-11-23 15:32:58.913 327 11266.38 63.29 57188.04 88888.00 2014-11-23 15:32:59.413 327 11266.38 63.29 57187.92 88888.00 2014-11-23 15:32:59.913 327 11266.40 63.33 57187.84 88888.00 2014-11-23 15:33:00.413 327 11266.40 63.34 57187.84 88888.00 2014-11-23 15:33:00.913 327 11266.45 63.33 57187.76 88888.00 2014-11-23 15:33:01.413 327 11266.44 63.33 57187.69 88888.00 2014-11-23 15:33:01.913 327 11266.43 63.35 57187.65 88888.00 2014-11-23 15:33:02.413 327 11266.42 63.29 57187.58 88888.00 2014-11-23 15:33:02.913 327 11266.40 63.30 57187.48 88888.00 2014-11-23 15:33:03.413 327 11266.38 63.30 57187.44 88888.00 2014-11-23 15:33:03.913 327 11266.39 63.29 57187.41 88888.00 2014-11-23 15:33:04.413 327 11266.42 63.27 57187.39 88888.00 2014-11-23 15:33:04.913 327 11266.43 63.23 57187.32 88888.00 2014-11-23 15:33:05.413 327 11266.40 63.23 57187.16 88888.00 2014-11-23 15:33:05.913 327 11266.43 63.21 57187.08 88888.00 2014-11-23 15:33:06.413 327 11266.44 63.19 57187.02 88888.00 2014-11-23 15:33:06.913 327 11266.45 63.15 57186.96 88888.00 2014-11-23 15:33:07.413 327 11266.45 63.09 57186.94 88888.00 2014-11-23 15:33:07.913 327 11266.43 63.10 57186.89 88888.00 2014-11-23 15:33:08.413 327 11266.44 63.10 57186.80 88888.00 2014-11-23 15:33:08.913 327 11266.47 63.09 57186.80 88888.00 2014-11-23 15:33:09.413 327 11266.46 63.10 57186.73 88888.00 2014-11-23 15:33:09.913 327 11266.53 63.13 57186.64 88888.00 2014-11-23 15:33:10.413 327 11266.57 63.12 57186.58 88888.00 2014-11-23 15:33:10.913 327 11266.58 63.09 57186.49 88888.00 2014-11-23 15:33:11.413 327 11266.64 63.12 57186.50 88888.00 2014-11-23 15:33:11.913 327 11266.67 63.13 57186.43 88888.00 2014-11-23 15:33:12.413 327 11266.67 63.07 57186.36 88888.00 2014-11-23 15:33:12.913 327 11266.73 63.02 57186.36 88888.00 2014-11-23 15:33:13.413 327 11266.72 62.99 57186.44 88888.00 2014-11-23 15:33:13.913 327 11266.67 63.02 57186.25 88888.00 2014-11-23 15:33:14.413 327 11266.73 63.03 57186.10 88888.00 2014-11-23 15:33:14.913 327 11266.78 63.06 57186.04 88888.00 2014-11-23 15:33:15.413 327 11266.84 63.10 57185.98 88888.00 2014-11-23 15:33:15.913 327 11266.86 63.14 57185.98 88888.00 2014-11-23 15:33:16.413 327 11266.91 63.19 57185.84 88888.00 2014-11-23 15:33:16.913 327 11266.95 63.14 57185.72 88888.00 2014-11-23 15:33:17.413 327 11266.97 63.08 57185.58 88888.00 2014-11-23 15:33:17.913 327 11266.99 63.02 57185.53 88888.00 2014-11-23 15:33:18.413 327 11267.04 63.03 57185.48 88888.00 2014-11-23 15:33:18.913 327 11267.04 63.03 57185.42 88888.00 2014-11-23 15:33:19.413 327 11267.07 63.02 57185.36 88888.00 2014-11-23 15:33:19.913 327 11267.11 63.01 57185.29 88888.00 2014-11-23 15:33:20.413 327 11267.15 62.99 57185.19 88888.00 2014-11-23 15:33:20.913 327 11267.20 62.98 57185.12 88888.00 2014-11-23 15:33:21.413 327 11267.23 62.96 57185.00 88888.00 2014-11-23 15:33:21.913 327 11267.28 62.98 57184.91 88888.00 2014-11-23 15:33:22.413 327 11267.33 62.99 57184.86 88888.00 2014-11-23 15:33:22.913 327 11267.30 63.00 57184.75 88888.00 2014-11-23 15:33:23.413 327 11267.35 63.02 57184.64 88888.00 2014-11-23 15:33:23.913 327 11267.37 63.05 57184.54 88888.00 2014-11-23 15:33:24.413 327 11267.42 63.02 57184.45 88888.00 2014-11-23 15:33:24.913 327 11267.41 62.98 57184.30 88888.00 2014-11-23 15:33:25.413 327 11267.42 62.93 57184.13 88888.00 2014-11-23 15:33:25.913 327 11267.48 62.86 57183.99 88888.00 2014-11-23 15:33:26.413 327 11267.48 62.86 57183.84 88888.00 2014-11-23 15:33:26.913 327 11267.44 62.87 57183.68 88888.00 2014-11-23 15:33:27.413 327 11267.44 62.82 57183.53 88888.00 2014-11-23 15:33:27.913 327 11267.44 62.78 57183.36 88888.00 2014-11-23 15:33:28.413 327 11267.46 62.76 57183.30 88888.00 2014-11-23 15:33:28.913 327 11267.50 62.76 57183.15 88888.00 2014-11-23 15:33:29.413 327 11267.53 62.72 57182.98 88888.00 2014-11-23 15:33:29.913 327 11267.60 62.66 57182.82 88888.00 2014-11-23 15:33:30.413 327 11267.58 62.60 57182.63 88888.00 2014-11-23 15:33:30.913 327 11267.60 62.49 57182.44 88888.00 2014-11-23 15:33:31.413 327 11267.64 62.47 57182.25 88888.00 2014-11-23 15:33:31.913 327 11267.69 62.46 57182.06 88888.00 2014-11-23 15:33:32.413 327 11267.72 62.42 57181.88 88888.00 2014-11-23 15:33:32.913 327 11267.70 62.39 57181.75 88888.00 2014-11-23 15:33:33.413 327 11267.75 62.32 57181.57 88888.00 2014-11-23 15:33:33.913 327 11267.75 62.27 57181.43 88888.00 2014-11-23 15:33:34.413 327 11267.81 62.19 57181.19 88888.00 2014-11-23 15:33:34.913 327 11267.86 62.13 57180.95 88888.00 2014-11-23 15:33:35.413 327 11267.93 62.10 57180.76 88888.00 2014-11-23 15:33:35.913 327 11267.93 62.06 57180.58 88888.00 2014-11-23 15:33:36.413 327 11267.95 61.99 57180.31 88888.00 2014-11-23 15:33:36.913 327 11268.01 61.91 57180.13 88888.00 2014-11-23 15:33:37.413 327 11268.08 61.81 57179.94 88888.00 2014-11-23 15:33:37.913 327 11268.11 61.80 57179.76 88888.00 2014-11-23 15:33:38.413 327 11268.12 61.78 57179.54 88888.00 2014-11-23 15:33:38.913 327 11268.11 61.70 57179.38 88888.00 2014-11-23 15:33:39.413 327 11268.17 61.63 57179.17 88888.00 2014-11-23 15:33:39.913 327 11268.23 61.57 57179.00 88888.00 2014-11-23 15:33:40.413 327 11268.30 61.50 57178.80 88888.00 2014-11-23 15:33:40.913 327 11268.32 61.46 57178.60 88888.00 2014-11-23 15:33:41.413 327 11268.34 61.42 57178.38 88888.00 2014-11-23 15:33:41.913 327 11268.40 61.37 57178.22 88888.00 2014-11-23 15:33:42.413 327 11268.45 61.32 57178.09 88888.00 2014-11-23 15:33:42.913 327 11268.47 61.25 57177.96 88888.00 2014-11-23 15:33:43.413 327 11268.53 61.22 57177.75 88888.00 2014-11-23 15:33:43.913 327 11268.53 61.19 57177.61 88888.00 2014-11-23 15:33:44.413 327 11268.58 61.12 57177.42 88888.00 2014-11-23 15:33:44.913 327 11268.64 61.08 57177.19 88888.00 2014-11-23 15:33:45.413 327 11268.71 61.08 57177.01 88888.00 2014-11-23 15:33:45.913 327 11268.76 61.06 57176.84 88888.00 2014-11-23 15:33:46.413 327 11268.88 61.01 57176.66 88888.00 2014-11-23 15:33:46.913 327 11268.90 60.96 57176.47 88888.00 2014-11-23 15:33:47.413 327 11268.92 60.96 57176.28 88888.00 2014-11-23 15:33:47.913 327 11269.00 60.95 57176.08 88888.00 2014-11-23 15:33:48.413 327 11269.08 60.85 57175.95 88888.00 2014-11-23 15:33:48.913 327 11269.09 60.82 57175.77 88888.00 2014-11-23 15:33:49.413 327 11269.09 60.79 57175.56 88888.00 2014-11-23 15:33:49.913 327 11269.16 60.78 57175.34 88888.00 2014-11-23 15:33:50.413 327 11269.25 60.76 57175.20 88888.00 2014-11-23 15:33:50.913 327 11269.29 60.62 57175.08 88888.00 2014-11-23 15:33:51.413 327 11269.34 60.56 57174.92 88888.00 2014-11-23 15:33:51.913 327 11269.38 60.51 57174.74 88888.00 2014-11-23 15:33:52.413 327 11269.42 60.48 57174.63 88888.00 2014-11-23 15:33:52.913 327 11269.50 60.38 57174.54 88888.00 2014-11-23 15:33:53.413 327 11269.55 60.34 57174.48 88888.00 2014-11-23 15:33:53.913 327 11269.59 60.29 57174.43 88888.00 2014-11-23 15:33:54.413 327 11269.62 60.26 57174.35 88888.00 2014-11-23 15:33:54.913 327 11269.64 60.22 57174.21 88888.00 2014-11-23 15:33:55.413 327 11269.71 60.18 57174.11 88888.00 2014-11-23 15:33:55.913 327 11269.77 60.13 57174.03 88888.00 2014-11-23 15:33:56.404 327 11269.79 60.07 57173.91 88888.00 2014-11-23 15:33:56.904 327 11269.87 60.03 57173.79 88888.00 2014-11-23 15:33:57.404 327 11269.93 59.96 57173.70 88888.00 2014-11-23 15:33:57.904 327 11270.00 59.89 57173.59 88888.00 2014-11-23 15:33:58.404 327 11270.07 59.89 57173.54 88888.00 2014-11-23 15:33:58.904 327 11270.10 59.90 57173.48 88888.00 2014-11-23 15:33:59.404 327 11270.13 59.86 57173.40 88888.00 2014-11-23 15:33:59.904 327 11270.19 59.82 57173.33 88888.00 2014-11-23 15:34:00.404 327 11270.26 59.86 57173.27 88888.00 2014-11-23 15:34:00.904 327 11270.36 59.81 57173.25 88888.00 2014-11-23 15:34:01.404 327 11270.40 59.73 57173.18 88888.00 2014-11-23 15:34:01.904 327 11270.43 59.66 57173.08 88888.00 2014-11-23 15:34:02.404 327 11270.48 59.65 57173.08 88888.00 2014-11-23 15:34:02.904 327 11270.56 59.65 57173.03 88888.00 2014-11-23 15:34:03.404 327 11270.62 59.59 57173.05 88888.00 2014-11-23 15:34:03.904 327 11270.67 59.51 57173.00 88888.00 2014-11-23 15:34:04.404 327 11270.74 59.39 57173.06 88888.00 2014-11-23 15:34:04.904 327 11270.75 59.36 57173.03 88888.00 2014-11-23 15:34:05.404 327 11270.86 59.36 57173.06 88888.00 2014-11-23 15:34:05.904 327 11270.93 59.38 57173.09 88888.00 2014-11-23 15:34:06.404 327 11270.96 59.39 57173.15 88888.00 2014-11-23 15:34:06.904 327 11271.01 59.38 57173.14 88888.00 2014-11-23 15:34:07.404 327 11271.04 59.35 57173.16 88888.00 2014-11-23 15:34:07.904 327 11271.05 59.31 57173.15 88888.00 2014-11-23 15:34:08.404 327 11271.05 59.31 57173.01 88888.00 2014-11-23 15:34:08.904 327 11271.10 59.26 57173.02 88888.00 2014-11-23 15:34:09.404 327 11271.16 59.19 57173.05 88888.00 2014-11-23 15:34:09.904 327 11271.21 59.20 57173.07 88888.00 2014-11-23 15:34:10.404 327 11271.23 59.27 57173.06 88888.00 2014-11-23 15:34:10.904 327 11271.28 59.25 57172.99 88888.00 2014-11-23 15:34:11.404 327 11271.29 59.20 57172.90 88888.00 2014-11-23 15:34:11.904 327 11271.33 59.20 57172.88 88888.00 2014-11-23 15:34:12.404 327 11271.43 59.18 57172.95 88888.00 2014-11-23 15:34:12.904 327 11271.51 59.18 57173.06 88888.00 2014-11-23 15:34:13.404 327 11271.53 59.19 57172.97 88888.00 2014-11-23 15:34:13.904 327 11271.59 59.11 57172.94 88888.00 2014-11-23 15:34:14.404 327 11271.64 59.02 57172.95 88888.00 2014-11-23 15:34:14.904 327 11271.60 59.04 57172.99 88888.00 2014-11-23 15:34:15.404 327 11271.68 59.02 57172.94 88888.00 2014-11-23 15:34:15.904 327 11271.75 58.97 57172.91 88888.00 2014-11-23 15:34:16.404 327 11271.79 58.98 57172.96 88888.00 2014-11-23 15:34:16.904 327 11271.85 58.94 57172.96 88888.00 2014-11-23 15:34:17.404 327 11271.92 58.90 57172.96 88888.00 2014-11-23 15:34:17.904 327 11271.95 58.84 57173.09 88888.00 2014-11-23 15:34:18.404 327 11271.95 58.79 57173.16 88888.00 2014-11-23 15:34:18.904 327 11271.96 58.78 57173.08 88888.00 2014-11-23 15:34:19.404 327 11271.99 58.75 57172.87 88888.00 2014-11-23 15:34:19.904 327 11272.07 58.71 57172.87 88888.00 2014-11-23 15:34:20.404 327 11272.16 58.66 57172.77 88888.00 2014-11-23 15:34:20.904 327 11272.18 58.63 57172.77 88888.00 2014-11-23 15:34:21.404 327 11272.20 58.57 57172.77 88888.00 2014-11-23 15:34:21.904 327 11272.25 58.52 57172.75 88888.00 2014-11-23 15:34:22.404 327 11272.30 58.49 57172.78 88888.00 2014-11-23 15:34:22.904 327 11272.36 58.41 57172.87 88888.00 2014-11-23 15:34:23.404 327 11272.40 58.38 57172.82 88888.00 2014-11-23 15:34:23.904 327 11272.42 58.36 57172.81 88888.00 2014-11-23 15:34:24.404 327 11272.47 58.29 57172.80 88888.00 2014-11-23 15:34:24.904 327 11272.53 58.25 57172.80 88888.00 2014-11-23 15:34:25.404 327 11272.55 58.23 57172.78 88888.00 2014-11-23 15:34:25.904 327 11272.61 58.17 57172.74 88888.00 2014-11-23 15:34:26.404 327 11272.67 58.07 57172.71 88888.00 2014-11-23 15:34:26.904 327 11272.75 58.05 57172.76 88888.00 2014-11-23 15:34:27.404 327 11272.76 57.98 57172.71 88888.00 2014-11-23 15:34:27.904 327 11272.81 57.93 57172.80 88888.00 2014-11-23 15:34:28.404 327 11272.84 57.95 57172.90 88888.00 2014-11-23 15:34:28.904 327 11272.86 57.91 57172.95 88888.00 2014-11-23 15:34:29.404 327 11272.92 57.86 57172.87 88888.00 2014-11-23 15:34:29.904 327 11272.93 57.83 57172.89 88888.00 2014-11-23 15:34:30.404 327 11272.98 57.76 57172.93 88888.00 2014-11-23 15:34:30.904 327 11272.98 57.72 57172.97 88888.00 2014-11-23 15:34:31.404 327 11273.11 57.71 57173.03 88888.00 2014-11-23 15:34:31.904 327 11273.18 57.71 57173.03 88888.00 2014-11-23 15:34:32.404 327 11273.24 57.65 57173.07 88888.00 2014-11-23 15:34:32.904 327 11273.30 57.63 57173.15 88888.00 2014-11-23 15:34:33.404 327 11273.30 57.62 57173.21 88888.00 2014-11-23 15:34:33.904 327 11273.35 57.61 57173.22 88888.00 2014-11-23 15:34:34.404 327 11273.41 57.56 57173.27 88888.00 2014-11-23 15:34:34.904 327 11273.46 57.56 57173.31 88888.00 2014-11-23 15:34:35.404 327 11273.48 57.56 57173.31 88888.00 2014-11-23 15:34:35.904 327 11273.48 57.51 57173.36 88888.00 2014-11-23 15:34:36.404 327 11273.48 57.49 57173.40 88888.00 2014-11-23 15:34:36.904 327 11273.52 57.50 57173.36 88888.00 2014-11-23 15:34:37.404 327 11273.54 57.47 57173.35 88888.00 2014-11-23 15:34:37.904 327 11273.51 57.43 57173.45 88888.00 2014-11-23 15:34:38.404 327 11273.48 57.41 57173.51 88888.00 2014-11-23 15:34:38.904 327 11273.52 57.37 57173.60 88888.00 2014-11-23 15:34:39.404 327 11273.55 57.32 57173.66 88888.00 2014-11-23 15:34:39.904 327 11273.53 57.31 57173.72 88888.00 2014-11-23 15:34:40.404 327 11273.51 57.32 57173.72 88888.00 2014-11-23 15:34:40.904 327 11273.52 57.34 57173.79 88888.00 2014-11-23 15:34:41.404 327 11273.58 57.32 57173.79 88888.00 2014-11-23 15:34:41.904 327 11273.58 57.21 57173.76 88888.00 2014-11-23 15:34:42.404 327 11273.58 57.09 57173.98 88888.00 2014-11-23 15:34:42.904 327 11273.54 56.97 57174.04 88888.00 2014-11-23 15:34:43.404 327 11273.55 56.98 57173.92 88888.00 2014-11-23 15:34:43.904 327 11273.51 57.00 57174.00 88888.00 2014-11-23 15:34:44.404 327 11273.53 56.90 57173.97 88888.00 2014-11-23 15:34:44.904 327 11273.59 56.87 57173.98 88888.00 2014-11-23 15:34:45.404 327 11273.60 56.86 57173.98 88888.00 2014-11-23 15:34:45.904 327 11273.58 56.86 57174.00 88888.00 2014-11-23 15:34:46.404 327 11273.60 56.86 57173.99 88888.00 2014-11-23 15:34:46.904 327 11273.65 56.89 57174.00 88888.00 2014-11-23 15:34:47.404 327 11273.67 56.90 57174.06 88888.00 2014-11-23 15:34:47.904 327 11273.69 56.83 57174.13 88888.00 2014-11-23 15:34:48.404 327 11273.72 56.82 57174.10 88888.00 2014-11-23 15:34:48.904 327 11273.72 56.81 57174.06 88888.00 2014-11-23 15:34:49.404 327 11273.72 56.82 57174.08 88888.00 2014-11-23 15:34:49.904 327 11273.72 56.82 57174.12 88888.00 2014-11-23 15:34:50.404 327 11273.73 56.79 57174.04 88888.00 2014-11-23 15:34:50.904 327 11273.73 56.74 57174.09 88888.00 2014-11-23 15:34:51.404 327 11273.73 56.71 57174.08 88888.00 2014-11-23 15:34:51.904 327 11273.75 56.71 57174.06 88888.00 2014-11-23 15:34:52.404 327 11273.76 56.74 57174.02 88888.00 2014-11-23 15:34:52.904 327 11273.79 56.70 57174.02 88888.00 2014-11-23 15:34:53.404 327 11273.81 56.70 57174.06 88888.00 2014-11-23 15:34:53.904 327 11273.81 56.63 57174.09 88888.00 2014-11-23 15:34:54.404 327 11273.78 56.60 57174.06 88888.00 2014-11-23 15:34:54.904 327 11273.74 56.57 57174.02 88888.00 2014-11-23 15:34:55.404 327 11273.74 56.55 57173.96 88888.00 2014-11-23 15:34:55.904 327 11273.76 56.55 57173.90 88888.00 2014-11-23 15:34:56.404 327 11273.81 56.54 57173.91 88888.00 2014-11-23 15:34:56.904 327 11273.85 56.55 57173.99 88888.00 2014-11-23 15:34:57.404 327 11273.76 56.49 57173.85 88888.00 2014-11-23 15:34:57.904 327 11273.86 56.47 57173.82 88888.00 2014-11-23 15:34:58.404 327 11273.87 56.46 57173.70 88888.00 2014-11-23 15:34:58.904 327 11273.88 56.41 57173.63 88888.00 2014-11-23 15:34:59.404 327 11273.86 56.41 57173.53 88888.00 2014-11-23 15:34:59.904 327 11273.87 56.43 57173.45 88888.00 2014-11-23 15:35:00.404 327 11273.89 56.43 57173.42 88888.00 2014-11-23 15:35:00.904 327 11273.90 56.39 57173.36 88888.00 2014-11-23 15:35:01.404 327 11273.89 56.41 57173.26 88888.00 2014-11-23 15:35:01.904 327 11273.90 56.45 57173.25 88888.00 2014-11-23 15:35:02.404 327 11273.99 56.36 57173.21 88888.00 2014-11-23 15:35:02.904 327 11274.03 56.34 57173.15 88888.00 2014-11-23 15:35:03.404 327 11274.02 56.33 57173.08 88888.00 2014-11-23 15:35:03.904 327 11274.02 56.32 57173.06 88888.00 2014-11-23 15:35:04.404 327 11274.04 56.30 57172.91 88888.00 2014-11-23 15:35:04.904 327 11274.14 56.29 57172.83 88888.00 2014-11-23 15:35:05.404 327 11274.17 56.28 57172.74 88888.00 2014-11-23 15:35:05.904 327 11274.21 56.25 57172.65 88888.00 2014-11-23 15:35:06.404 327 11274.23 56.25 57172.59 88888.00 2014-11-23 15:35:06.904 327 11274.25 56.23 57172.62 88888.00 2014-11-23 15:35:07.404 327 11274.30 56.20 57172.57 88888.00 2014-11-23 15:35:07.904 327 11274.36 56.18 57172.51 88888.00 2014-11-23 15:35:08.404 327 11274.42 56.15 57172.68 88888.00 2014-11-23 15:35:08.904 327 11274.46 56.19 57172.58 88888.00 2014-11-23 15:35:09.404 327 11274.51 56.12 57172.38 88888.00 2014-11-23 15:35:09.904 327 11274.60 56.09 57172.18 88888.00 2014-11-23 15:35:10.404 327 11274.67 56.11 57172.10 88888.00 2014-11-23 15:35:10.904 327 11274.73 56.11 57172.10 88888.00 2014-11-23 15:35:11.404 327 11274.80 56.03 57171.98 88888.00 2014-11-23 15:35:11.904 327 11274.86 55.98 57171.85 88888.00 2014-11-23 15:35:12.404 327 11274.93 55.93 57171.84 88888.00 2014-11-23 15:35:12.904 327 11274.98 55.91 57171.73 88888.00 2014-11-23 15:35:13.404 327 11275.07 55.81 57171.61 88888.00 2014-11-23 15:35:13.904 327 11275.15 55.77 57171.55 88888.00 2014-11-23 15:35:14.404 327 11275.20 55.77 57171.51 88888.00 2014-11-23 15:35:14.904 327 11275.34 55.73 57171.42 88888.00 2014-11-23 15:35:15.404 327 11275.41 55.68 57171.37 88888.00 2014-11-23 15:35:15.904 327 11275.48 55.64 57171.43 88888.00 2014-11-23 15:35:16.404 327 11275.55 55.55 57171.28 88888.00 2014-11-23 15:35:16.904 327 11275.63 55.47 57171.15 88888.00 2014-11-23 15:35:17.404 327 11275.69 55.40 57171.07 88888.00 2014-11-23 15:35:17.904 327 11275.78 55.35 57171.00 88888.00 2014-11-23 15:35:18.404 327 11275.90 55.30 57170.92 88888.00 2014-11-23 15:35:18.904 327 11276.02 55.24 57170.87 88888.00 2014-11-23 15:35:19.404 327 11276.15 55.17 57170.78 88888.00 2014-11-23 15:35:19.904 327 11276.26 55.07 57170.69 88888.00 2014-11-23 15:35:20.404 327 11276.37 55.02 57170.62 88888.00 2014-11-23 15:35:20.904 327 11276.43 54.94 57170.58 88888.00 2014-11-23 15:35:21.404 327 11276.50 54.86 57170.49 88888.00 2014-11-23 15:35:21.904 327 11276.66 54.86 57170.36 88888.00 2014-11-23 15:35:22.404 327 11276.74 54.85 57170.33 88888.00 2014-11-23 15:35:22.904 327 11276.86 54.79 57170.33 88888.00 2014-11-23 15:35:23.404 327 11276.94 54.69 57170.25 88888.00 2014-11-23 15:35:23.904 327 11277.07 54.58 57170.13 88888.00 2014-11-23 15:35:24.404 327 11277.20 54.46 57170.11 88888.00 2014-11-23 15:35:24.904 327 11277.34 54.37 57170.01 88888.00 2014-11-23 15:35:25.404 327 11277.45 54.26 57169.95 88888.00 2014-11-23 15:35:25.904 327 11277.57 54.31 57169.91 88888.00 2014-11-23 15:35:26.404 327 11277.68 54.29 57169.86 88888.00 2014-11-23 15:35:26.904 327 11277.78 54.15 57169.80 88888.00 2014-11-23 15:35:27.404 327 11277.91 54.04 57169.74 88888.00 2014-11-23 15:35:27.904 327 11278.05 53.95 57169.74 88888.00 2014-11-23 15:35:28.404 327 11278.16 53.85 57169.74 88888.00 2014-11-23 15:35:28.904 327 11278.31 53.80 57169.72 88888.00 2014-11-23 15:35:29.404 327 11278.41 53.74 57169.67 88888.00 2014-11-23 15:35:29.904 327 11278.52 53.71 57169.67 88888.00 2014-11-23 15:35:30.404 327 11278.62 53.55 57169.70 88888.00 2014-11-23 15:35:30.904 327 11278.75 53.48 57169.68 88888.00 2014-11-23 15:35:31.404 327 11278.83 53.46 57169.67 88888.00 2014-11-23 15:35:31.904 327 11278.90 53.39 57169.65 88888.00 2014-11-23 15:35:32.404 327 11279.01 53.32 57169.68 88888.00 2014-11-23 15:35:32.904 327 11279.13 53.27 57169.70 88888.00 2014-11-23 15:35:33.404 327 11279.23 53.23 57169.74 88888.00 2014-11-23 15:35:33.904 327 11279.27 53.23 57169.79 88888.00 2014-11-23 15:35:34.404 327 11279.37 53.20 57169.86 88888.00 2014-11-23 15:35:34.904 327 11279.46 53.13 57169.89 88888.00 2014-11-23 15:35:35.404 327 11279.53 53.03 57169.88 88888.00 2014-11-23 15:35:35.904 327 11279.62 53.01 57169.97 88888.00 2014-11-23 15:35:36.404 327 11279.67 52.95 57170.04 88888.00 2014-11-23 15:35:36.904 327 11279.72 52.86 57170.07 88888.00 2014-11-23 15:35:37.404 327 11279.77 52.82 57170.11 88888.00 2014-11-23 15:35:37.904 327 11279.85 52.75 57170.14 88888.00 2014-11-23 15:35:38.404 327 11279.97 52.72 57170.20 88888.00 2014-11-23 15:35:38.904 327 11280.02 52.66 57170.26 88888.00 2014-11-23 15:35:39.404 327 11280.12 52.65 57170.34 88888.00 2014-11-23 15:35:39.904 327 11280.21 52.60 57170.55 88888.00 2014-11-23 15:35:40.404 327 11280.25 52.56 57170.81 88888.00 2014-11-23 15:35:40.904 327 11280.31 52.53 57170.95 88888.00 2014-11-23 15:35:41.404 327 11280.36 52.46 57171.06 88888.00 2014-11-23 15:35:41.904 327 11280.40 52.41 57171.14 88888.00 2014-11-23 15:35:42.404 327 11280.49 52.38 57171.24 88888.00 2014-11-23 15:35:42.904 327 11280.47 52.31 57171.35 88888.00 2014-11-23 15:35:43.404 327 11280.55 52.26 57171.55 88888.00 2014-11-23 15:35:43.904 327 11280.63 52.24 57171.71 88888.00 2014-11-23 15:35:44.404 327 11280.67 52.27 57171.91 88888.00 2014-11-23 15:35:44.904 327 11280.71 52.20 57172.03 88888.00 2014-11-23 15:35:45.404 327 11280.75 52.13 57172.14 88888.00 2014-11-23 15:35:45.904 327 11280.82 52.03 57172.22 88888.00 2014-11-23 15:35:46.404 327 11280.84 52.01 57172.45 88888.00 2014-11-23 15:35:46.904 327 11280.87 52.00 57172.64 88888.00 2014-11-23 15:35:47.404 327 11280.96 51.96 57172.78 88888.00 2014-11-23 15:35:47.904 327 11281.02 51.90 57172.99 88888.00 2014-11-23 15:35:48.404 327 11281.02 51.88 57173.21 88888.00 2014-11-23 15:35:48.904 327 11281.03 51.83 57173.41 88888.00 2014-11-23 15:35:49.404 327 11281.08 51.79 57173.59 88888.00 2014-11-23 15:35:49.904 327 11281.08 51.79 57173.78 88888.00 2014-11-23 15:35:50.404 327 11281.09 51.77 57174.02 88888.00 2014-11-23 15:35:50.904 327 11281.11 51.71 57174.23 88888.00 2014-11-23 15:35:51.404 327 11281.17 51.66 57174.42 88888.00 2014-11-23 15:35:51.904 327 11281.18 51.62 57174.69 88888.00 2014-11-23 15:35:52.404 327 11281.17 51.60 57175.00 88888.00 2014-11-23 15:35:52.904 327 11281.19 51.59 57175.20 88888.00 2014-11-23 15:35:53.404 327 11281.19 51.56 57175.33 88888.00 2014-11-23 15:35:53.904 327 11281.20 51.44 57175.53 88888.00 2014-11-23 15:35:54.404 327 11281.19 51.45 57175.79 88888.00 2014-11-23 15:35:54.904 327 11281.16 51.42 57176.03 88888.00 2014-11-23 15:35:55.404 327 11281.15 51.42 57176.28 88888.00 2014-11-23 15:35:55.904 327 11281.10 51.43 57176.58 88888.00 2014-11-23 15:35:56.404 327 11281.03 51.37 57176.78 88888.00 2014-11-23 15:35:56.904 327 11280.98 51.38 57177.04 88888.00 2014-11-23 15:35:57.404 327 11280.94 51.36 57177.31 88888.00 2014-11-23 15:35:57.904 327 11280.92 51.28 57177.48 88888.00 2014-11-23 15:35:58.404 327 11280.88 51.24 57177.70 88888.00 2014-11-23 15:35:58.904 327 11280.82 51.26 57178.00 88888.00 2014-11-23 15:35:59.404 327 11280.77 51.23 57178.35 88888.00 2014-11-23 15:35:59.904 327 11280.70 51.17 57178.52 88888.00 2014-11-23 15:36:00.404 327 11280.63 51.15 57178.71 88888.00 2014-11-23 15:36:00.904 327 11280.63 51.10 57178.92 88888.00 2014-11-23 15:36:01.404 327 11280.56 51.08 57179.17 88888.00 2014-11-23 15:36:01.904 327 11280.46 51.04 57179.48 88888.00 2014-11-23 15:36:02.404 327 11280.36 51.02 57179.74 88888.00 2014-11-23 15:36:02.904 327 11280.26 51.03 57179.96 88888.00 2014-11-23 15:36:03.404 327 11280.20 51.02 57180.16 88888.00 2014-11-23 15:36:03.904 327 11280.06 50.99 57180.33 88888.00 2014-11-23 15:36:04.404 327 11279.97 50.95 57180.48 88888.00 2014-11-23 15:36:04.904 327 11279.91 50.95 57180.70 88888.00 2014-11-23 15:36:05.404 327 11279.81 50.90 57180.88 88888.00 2014-11-23 15:36:05.904 327 11279.70 50.86 57181.09 88888.00 2014-11-23 15:36:06.404 327 11279.60 50.86 57181.23 88888.00 2014-11-23 15:36:06.904 327 11279.51 50.83 57181.38 88888.00 2014-11-23 15:36:07.404 327 11279.38 50.76 57181.50 88888.00 2014-11-23 15:36:07.904 327 11279.29 50.67 57181.66 88888.00 2014-11-23 15:36:08.404 327 11279.17 50.64 57181.85 88888.00 2014-11-23 15:36:08.904 327 11279.04 50.64 57182.00 88888.00 2014-11-23 15:36:09.404 327 11278.92 50.61 57182.14 88888.00 2014-11-23 15:36:09.904 327 11278.81 50.55 57182.28 88888.00 2014-11-23 15:36:10.404 327 11278.66 50.50 57182.39 88888.00 2014-11-23 15:36:10.904 327 11278.53 50.43 57182.49 88888.00 2014-11-23 15:36:11.404 327 11278.40 50.35 57182.60 88888.00 2014-11-23 15:36:11.904 327 11278.30 50.38 57182.70 88888.00 2014-11-23 15:36:12.404 327 11278.16 50.33 57182.82 88888.00 2014-11-23 15:36:12.904 327 11278.00 50.26 57182.88 88888.00 2014-11-23 15:36:13.404 327 11277.91 50.21 57183.00 88888.00 2014-11-23 15:36:13.904 327 11277.79 50.21 57183.09 88888.00 2014-11-23 15:36:14.404 327 11277.69 50.21 57183.14 88888.00 2014-11-23 15:36:14.904 327 11277.61 50.20 57183.17 88888.00 2014-11-23 15:36:15.404 327 11277.48 50.11 57183.23 88888.00 2014-11-23 15:36:15.904 327 11277.34 50.08 57183.35 88888.00 2014-11-23 15:36:16.404 327 11277.21 50.02 57183.41 88888.00 2014-11-23 15:36:16.904 327 11277.13 49.99 57183.42 88888.00 2014-11-23 15:36:17.404 327 11277.07 49.97 57183.43 88888.00 2014-11-23 15:36:17.904 327 11276.94 49.92 57183.45 88888.00 2014-11-23 15:36:18.404 327 11276.85 49.89 57183.53 88888.00 2014-11-23 15:36:18.904 327 11276.71 49.87 57183.58 88888.00 2014-11-23 15:36:19.404 327 11276.56 49.86 57183.61 88888.00 2014-11-23 15:36:19.904 327 11276.42 49.88 57183.69 88888.00 2014-11-23 15:36:20.404 327 11276.35 49.90 57183.77 88888.00 2014-11-23 15:36:20.904 327 11276.25 49.85 57183.75 88888.00 2014-11-23 15:36:21.404 327 11276.19 49.82 57183.84 88888.00 2014-11-23 15:36:21.904 327 11276.06 49.87 57183.90 88888.00 2014-11-23 15:36:22.404 327 11275.92 49.82 57183.90 88888.00 2014-11-23 15:36:22.904 327 11275.87 49.82 57183.91 88888.00 2014-11-23 15:36:23.404 327 11275.75 49.80 57183.97 88888.00 2014-11-23 15:36:23.904 327 11275.66 49.81 57183.94 88888.00 2014-11-23 15:36:24.404 327 11275.56 49.82 57183.93 88888.00 2014-11-23 15:36:24.904 327 11275.46 49.82 57183.92 88888.00 2014-11-23 15:36:25.404 327 11275.36 49.82 57183.95 88888.00 2014-11-23 15:36:25.904 327 11275.33 49.80 57183.99 88888.00 2014-11-23 15:36:26.404 327 11275.22 49.77 57183.99 88888.00 2014-11-23 15:36:26.904 327 11275.10 49.76 57184.11 88888.00 2014-11-23 15:36:27.404 327 11274.96 49.79 57184.12 88888.00 2014-11-23 15:36:27.904 327 11274.89 49.80 57184.12 88888.00 2014-11-23 15:36:28.404 327 11274.87 49.81 57184.11 88888.00 2014-11-23 15:36:28.904 327 11274.79 49.85 57184.17 88888.00 2014-11-23 15:36:29.404 327 11274.69 49.88 57184.19 88888.00 2014-11-23 15:36:29.904 327 11274.57 49.88 57184.17 88888.00 2014-11-23 15:36:30.404 327 11274.45 49.88 57184.16 88888.00 2014-11-23 15:36:30.904 327 11274.41 49.96 57184.17 88888.00 2014-11-23 15:36:31.404 327 11274.35 49.97 57184.16 88888.00 2014-11-23 15:36:31.904 327 11274.25 49.96 57184.13 88888.00 2014-11-23 15:36:32.404 327 11274.17 49.93 57184.14 88888.00 2014-11-23 15:36:32.904 327 11274.14 49.92 57184.11 88888.00 2014-11-23 15:36:33.404 327 11274.07 49.94 57184.14 88888.00 2014-11-23 15:36:33.904 327 11274.02 49.96 57184.18 88888.00 2014-11-23 15:36:34.404 327 11273.99 49.99 57184.19 88888.00 2014-11-23 15:36:34.904 327 11273.93 50.03 57184.18 88888.00 2014-11-23 15:36:35.404 327 11273.87 50.04 57184.16 88888.00 2014-11-23 15:36:35.904 327 11273.80 50.03 57184.19 88888.00 2014-11-23 15:36:36.404 327 11273.75 50.01 57184.19 88888.00 2014-11-23 15:36:36.904 327 11273.69 49.99 57184.16 88888.00 2014-11-23 15:36:37.404 327 11273.61 50.07 57184.20 88888.00 2014-11-23 15:36:37.904 327 11273.62 50.09 57184.18 88888.00 2014-11-23 15:36:38.404 327 11273.57 50.10 57184.24 88888.00 2014-11-23 15:36:38.904 327 11273.51 50.16 57184.31 88888.00 2014-11-23 15:36:39.404 327 11273.48 50.17 57184.29 88888.00 2014-11-23 15:36:39.904 327 11273.46 50.20 57184.30 88888.00 2014-11-23 15:36:40.404 327 11273.45 50.23 57184.35 88888.00 2014-11-23 15:36:40.904 327 11273.43 50.29 57184.40 88888.00 2014-11-23 15:36:41.404 327 11273.39 50.36 57184.44 88888.00 2014-11-23 15:36:41.904 327 11273.37 50.37 57184.43 88888.00 2014-11-23 15:36:42.404 327 11273.32 50.35 57184.43 88888.00 2014-11-23 15:36:42.904 327 11273.27 50.30 57184.39 88888.00 2014-11-23 15:36:43.404 327 11273.27 50.36 57184.43 88888.00 2014-11-23 15:36:43.904 327 11273.24 50.36 57184.51 88888.00 2014-11-23 15:36:44.404 327 11273.21 50.35 57184.59 88888.00 2014-11-23 15:36:44.904 327 11273.19 50.36 57184.57 88888.00 2014-11-23 15:36:45.404 327 11273.17 50.35 57184.54 88888.00 2014-11-23 15:36:45.904 327 11273.12 50.41 57184.51 88888.00 2014-11-23 15:36:46.404 327 11273.05 50.42 57184.56 88888.00 2014-11-23 15:36:46.904 327 11273.02 50.45 57184.61 88888.00 2014-11-23 15:36:47.404 327 11273.02 50.38 57184.65 88888.00 2014-11-23 15:36:47.904 327 11273.00 50.34 57184.59 88888.00 2014-11-23 15:36:48.404 327 11272.98 50.35 57184.64 88888.00 2014-11-23 15:36:48.904 327 11273.00 50.35 57184.74 88888.00 2014-11-23 15:36:49.404 327 11273.00 50.37 57184.77 88888.00 2014-11-23 15:36:49.904 327 11272.95 50.36 57184.80 88888.00 2014-11-23 15:36:50.404 327 11272.90 50.35 57184.81 88888.00 2014-11-23 15:36:50.904 327 11272.85 50.36 57184.83 88888.00 2014-11-23 15:36:51.404 327 11272.83 50.38 57184.83 88888.00 2014-11-23 15:36:51.904 327 11272.84 50.37 57184.88 88888.00 2014-11-23 15:36:52.404 327 11272.84 50.34 57184.96 88888.00 2014-11-23 15:36:52.904 327 11272.77 50.30 57184.94 88888.00 2014-11-23 15:36:53.404 327 11272.71 50.29 57184.91 88888.00 2014-11-23 15:36:53.904 327 11272.69 50.23 57184.93 88888.00 2014-11-23 15:36:54.404 327 11272.64 50.23 57184.94 88888.00 2014-11-23 15:36:54.904 327 11272.61 50.16 57184.95 88888.00 2014-11-23 15:36:55.404 327 11272.61 50.17 57184.97 88888.00 2014-11-23 15:36:55.904 327 11272.57 50.16 57184.96 88888.00 2014-11-23 15:36:56.404 327 11272.47 50.14 57185.00 88888.00 2014-11-23 15:36:56.904 327 11272.42 50.18 57184.97 88888.00 2014-11-23 15:36:57.404 327 11272.39 50.24 57185.00 88888.00 2014-11-23 15:36:57.904 327 11272.34 50.21 57185.01 88888.00 2014-11-23 15:36:58.404 327 11272.25 50.21 57184.97 88888.00 2014-11-23 15:36:58.904 327 11272.26 50.17 57184.93 88888.00 2014-11-23 15:36:59.404 327 11272.26 50.16 57184.87 88888.00 2014-11-23 15:36:59.904 327 11272.23 50.15 57184.88 88888.00 2014-11-23 15:37:00.404 327 11272.20 50.13 57184.83 88888.00 2014-11-23 15:37:00.904 327 11272.16 50.03 57184.81 88888.00 2014-11-23 15:37:01.404 327 11272.09 50.01 57184.83 88888.00 2014-11-23 15:37:01.904 327 11272.02 49.99 57184.80 88888.00 2014-11-23 15:37:02.404 327 11272.02 49.93 57184.81 88888.00 2014-11-23 15:37:02.904 327 11272.00 49.90 57184.81 88888.00 2014-11-23 15:37:03.404 327 11271.98 49.86 57184.77 88888.00 2014-11-23 15:37:03.904 327 11271.93 49.82 57184.71 88888.00 2014-11-23 15:37:04.404 327 11271.92 49.82 57184.72 88888.00 2014-11-23 15:37:04.904 327 11271.93 49.79 57184.59 88888.00 2014-11-23 15:37:05.404 327 11271.87 49.75 57184.57 88888.00 2014-11-23 15:37:05.904 327 11271.84 49.73 57184.57 88888.00 2014-11-23 15:37:06.404 327 11271.80 49.69 57184.49 88888.00 2014-11-23 15:37:06.904 327 11271.75 49.66 57184.42 88888.00 2014-11-23 15:37:07.404 327 11271.75 49.59 57184.38 88888.00 2014-11-23 15:37:07.904 327 11271.79 49.52 57184.43 88888.00 2014-11-23 15:37:08.404 327 11271.74 49.48 57184.35 88888.00 2014-11-23 15:37:08.904 327 11271.63 49.52 57184.23 88888.00 2014-11-23 15:37:09.404 327 11271.59 49.51 57184.20 88888.00 2014-11-23 15:37:09.904 327 11271.60 49.48 57184.17 88888.00 2014-11-23 15:37:10.404 327 11271.57 49.42 57184.13 88888.00 2014-11-23 15:37:10.904 327 11271.52 49.36 57184.05 88888.00 2014-11-23 15:37:11.404 327 11271.46 49.35 57183.98 88888.00 2014-11-23 15:37:11.904 327 11271.47 49.29 57183.86 88888.00 2014-11-23 15:37:12.404 327 11271.42 49.31 57183.82 88888.00 2014-11-23 15:37:12.904 327 11271.39 49.32 57183.80 88888.00 2014-11-23 15:37:13.404 327 11271.37 49.25 57183.79 88888.00 2014-11-23 15:37:13.904 327 11271.30 49.21 57183.67 88888.00 2014-11-23 15:37:14.404 327 11271.29 49.20 57183.58 88888.00 2014-11-23 15:37:14.904 327 11271.26 49.15 57183.58 88888.00 2014-11-23 15:37:15.404 327 11271.19 49.13 57183.49 88888.00 2014-11-23 15:37:15.904 327 11271.15 49.11 57183.45 88888.00 2014-11-23 15:37:16.404 327 11271.11 49.07 57183.46 88888.00 2014-11-23 15:37:16.904 327 11271.07 49.05 57183.46 88888.00 2014-11-23 15:37:17.404 327 11271.07 49.02 57183.40 88888.00 2014-11-23 15:37:17.904 327 11271.01 48.98 57183.36 88888.00 2014-11-23 15:37:18.404 327 11271.00 48.94 57183.27 88888.00 2014-11-23 15:37:18.904 327 11270.91 48.90 57183.07 88888.00 2014-11-23 15:37:19.404 327 11270.89 48.93 57182.83 88888.00 2014-11-23 15:37:19.904 327 11270.87 48.88 57182.78 88888.00 2014-11-23 15:37:20.404 327 11270.82 48.87 57182.77 88888.00 2014-11-23 15:37:20.904 327 11270.77 48.87 57182.70 88888.00 2014-11-23 15:37:21.405 327 11270.73 48.85 57182.70 88888.00 2014-11-23 15:37:21.905 327 11270.69 48.80 57182.85 88888.00 2014-11-23 15:37:22.405 327 11270.72 48.81 57182.84 88888.00 2014-11-23 15:37:22.905 327 11270.73 48.84 57182.79 88888.00 2014-11-23 15:37:23.405 327 11270.70 48.79 57182.78 88888.00 2014-11-23 15:37:23.905 327 11270.68 48.81 57182.60 88888.00 2014-11-23 15:37:24.405 327 11270.62 48.80 57182.55 88888.00 2014-11-23 15:37:24.905 327 11270.62 48.85 57182.60 88888.00 2014-11-23 15:37:25.405 327 11270.63 48.80 57182.52 88888.00 2014-11-23 15:37:25.905 327 11270.59 48.79 57182.46 88888.00 2014-11-23 15:37:26.405 327 11270.57 48.80 57182.34 88888.00 2014-11-23 15:37:26.905 327 11270.57 48.88 57182.26 88888.00 2014-11-23 15:37:27.405 327 11270.56 48.91 57182.31 88888.00 2014-11-23 15:37:27.905 327 11270.49 48.80 57182.25 88888.00 2014-11-23 15:37:28.405 327 11270.49 48.77 57182.30 88888.00 2014-11-23 15:37:28.905 327 11270.48 48.72 57182.28 88888.00 2014-11-23 15:37:29.405 327 11270.48 48.71 57182.34 88888.00 2014-11-23 15:37:29.905 327 11270.45 48.65 57182.39 88888.00 2014-11-23 15:37:30.405 327 11270.40 48.63 57182.30 88888.00 2014-11-23 15:37:30.905 327 11270.39 48.63 57182.31 88888.00 2014-11-23 15:37:31.405 327 11270.32 48.68 57182.28 88888.00 2014-11-23 15:37:31.905 327 11270.29 48.71 57182.23 88888.00 2014-11-23 15:37:32.405 327 11270.26 48.64 57182.25 88888.00 2014-11-23 15:37:32.905 327 11270.25 48.66 57182.13 88888.00 2014-11-23 15:37:33.405 327 11270.20 48.70 57182.08 88888.00 2014-11-23 15:37:33.905 327 11270.19 48.71 57182.14 88888.00 2014-11-23 15:37:34.405 327 11270.14 48.70 57182.14 88888.00 2014-11-23 15:37:34.905 327 11270.14 48.67 57182.15 88888.00 2014-11-23 15:37:35.405 327 11270.11 48.65 57182.13 88888.00 2014-11-23 15:37:35.905 327 11270.05 48.59 57182.10 88888.00 2014-11-23 15:37:36.405 327 11270.01 48.59 57182.11 88888.00 2014-11-23 15:37:36.905 327 11270.03 48.63 57182.06 88888.00 2014-11-23 15:37:37.405 327 11269.97 48.63 57181.96 88888.00 2014-11-23 15:37:37.905 327 11269.94 48.60 57181.93 88888.00 2014-11-23 15:37:38.405 327 11269.91 48.59 57181.92 88888.00 2014-11-23 15:37:38.905 327 11269.84 48.54 57181.86 88888.00 2014-11-23 15:37:39.405 327 11269.79 48.58 57181.87 88888.00 2014-11-23 15:37:39.905 327 11269.80 48.60 57181.91 88888.00 2014-11-23 15:37:40.405 327 11269.79 48.60 57181.83 88888.00 2014-11-23 15:37:40.905 327 11269.82 48.54 57181.72 88888.00 2014-11-23 15:37:41.405 327 11269.80 48.59 57181.74 88888.00 2014-11-23 15:37:41.905 327 11269.77 48.60 57181.67 88888.00 2014-11-23 15:37:42.405 327 11269.73 48.56 57181.59 88888.00 2014-11-23 15:37:42.905 327 11269.72 48.58 57181.61 88888.00 2014-11-23 15:37:43.405 327 11269.69 48.60 57181.50 88888.00 2014-11-23 15:37:43.905 327 11269.70 48.61 57181.43 88888.00 2014-11-23 15:37:44.405 327 11269.70 48.58 57181.41 88888.00 2014-11-23 15:37:44.905 327 11269.68 48.57 57181.38 88888.00 2014-11-23 15:37:45.405 327 11269.68 48.54 57181.33 88888.00 2014-11-23 15:37:45.905 327 11269.65 48.53 57181.28 88888.00 2014-11-23 15:37:46.405 327 11269.61 48.54 57181.21 88888.00 2014-11-23 15:37:46.905 327 11269.61 48.52 57181.16 88888.00 2014-11-23 15:37:47.405 327 11269.61 48.51 57181.06 88888.00 2014-11-23 15:37:47.905 327 11269.63 48.50 57180.96 88888.00 2014-11-23 15:37:48.405 327 11269.65 48.54 57180.88 88888.00 2014-11-23 15:37:48.905 327 11269.66 48.51 57180.80 88888.00 2014-11-23 15:37:49.405 327 11269.62 48.50 57180.67 88888.00 2014-11-23 15:37:49.905 327 11269.65 48.45 57180.61 88888.00 2014-11-23 15:37:50.405 327 11269.65 48.44 57180.52 88888.00 2014-11-23 15:37:50.905 327 11269.69 48.44 57180.40 88888.00 2014-11-23 15:37:51.405 327 11269.75 48.46 57180.37 88888.00 2014-11-23 15:37:51.905 327 11269.66 48.40 57180.29 88888.00 2014-11-23 15:37:52.405 327 11269.68 48.39 57180.24 88888.00 2014-11-23 15:37:52.905 327 11269.68 48.41 57180.27 88888.00 2014-11-23 15:37:53.405 327 11269.73 48.38 57180.24 88888.00 2014-11-23 15:37:53.905 327 11269.72 48.39 57180.32 88888.00 2014-11-23 15:37:54.405 327 11269.70 48.38 57180.27 88888.00 2014-11-23 15:37:54.905 327 11269.76 48.40 57180.16 88888.00 2014-11-23 15:37:55.405 327 11269.71 48.38 57180.26 88888.00 2014-11-23 15:37:55.905 327 11269.68 48.39 57180.27 88888.00 2014-11-23 15:37:56.405 327 11269.70 48.41 57180.22 88888.00 2014-11-23 15:37:56.905 327 11269.72 48.40 57180.24 88888.00 2014-11-23 15:37:57.405 327 11269.76 48.51 57180.29 88888.00 2014-11-23 15:37:57.905 327 11269.73 48.53 57180.37 88888.00 2014-11-23 15:37:58.405 327 11269.71 48.51 57180.48 88888.00 2014-11-23 15:37:58.905 327 11269.69 48.54 57180.56 88888.00 2014-11-23 15:37:59.405 327 11269.70 48.58 57180.60 88888.00 2014-11-23 15:37:59.905 327 11269.69 48.60 57180.59 88888.00 2014-11-23 15:38:00.405 327 11269.72 48.65 57180.60 88888.00 2014-11-23 15:38:00.905 327 11269.66 48.70 57180.71 88888.00 2014-11-23 15:38:01.405 327 11269.70 48.66 57180.72 88888.00 2014-11-23 15:38:01.905 327 11269.66 48.68 57180.78 88888.00 2014-11-23 15:38:02.405 327 11269.68 48.74 57180.80 88888.00 2014-11-23 15:38:02.905 327 11269.66 48.72 57180.84 88888.00 2014-11-23 15:38:03.405 327 11269.68 48.73 57180.89 88888.00 2014-11-23 15:38:03.905 327 11269.66 48.74 57181.01 88888.00 2014-11-23 15:38:04.405 327 11269.63 48.75 57181.04 88888.00 2014-11-23 15:38:04.905 327 11269.64 48.78 57180.98 88888.00 2014-11-23 15:38:05.405 327 11269.65 48.73 57181.01 88888.00 2014-11-23 15:38:05.905 327 11269.62 48.75 57181.06 88888.00 2014-11-23 15:38:06.405 327 11269.61 48.79 57181.08 88888.00 2014-11-23 15:38:06.905 327 11269.57 48.81 57181.10 88888.00 2014-11-23 15:38:07.405 327 11269.54 48.81 57181.11 88888.00 2014-11-23 15:38:07.905 327 11269.51 48.85 57181.12 88888.00 2014-11-23 15:38:08.405 327 11269.47 48.88 57181.19 88888.00 2014-11-23 15:38:08.905 327 11269.44 48.90 57181.21 88888.00 2014-11-23 15:38:09.405 327 11269.44 48.91 57181.17 88888.00 2014-11-23 15:38:09.905 327 11269.43 48.92 57181.21 88888.00 2014-11-23 15:38:10.405 327 11269.38 48.97 57181.23 88888.00 2014-11-23 15:38:10.905 327 11269.33 48.98 57181.22 88888.00 2014-11-23 15:38:11.405 327 11269.25 48.94 57181.23 88888.00 2014-11-23 15:38:11.905 327 11269.24 48.97 57181.24 88888.00 2014-11-23 15:38:12.405 327 11269.17 48.99 57181.23 88888.00 2014-11-23 15:38:12.905 327 11269.17 49.00 57181.30 88888.00 2014-11-23 15:38:13.405 327 11269.14 49.05 57181.30 88888.00 2014-11-23 15:38:13.905 327 11269.11 49.07 57181.31 88888.00 2014-11-23 15:38:14.405 327 11269.08 49.08 57181.42 88888.00 2014-11-23 15:38:14.905 327 11269.02 49.07 57181.44 88888.00 2014-11-23 15:38:15.405 327 11269.04 49.13 57181.42 88888.00 2014-11-23 15:38:15.905 327 11269.02 49.13 57181.46 88888.00 2014-11-23 15:38:16.405 327 11268.92 49.14 57181.49 88888.00 2014-11-23 15:38:16.905 327 11268.87 49.17 57181.64 88888.00 2014-11-23 15:38:17.405 327 11268.92 49.21 57181.67 88888.00 2014-11-23 15:38:17.905 327 11268.97 49.22 57181.59 88888.00 2014-11-23 15:38:18.405 327 11268.93 49.26 57181.68 88888.00 2014-11-23 15:38:18.905 327 11268.90 49.40 57181.69 88888.00 2014-11-23 15:38:19.405 327 11268.86 49.47 57181.68 88888.00 2014-11-23 15:38:19.905 327 11268.85 49.53 57181.66 88888.00 2014-11-23 15:38:20.405 327 11268.85 49.59 57181.81 88888.00 2014-11-23 15:38:20.905 327 11268.92 49.58 57181.86 88888.00 2014-11-23 15:38:21.405 327 11268.93 49.55 57181.78 88888.00 2014-11-23 15:38:21.905 327 11268.93 49.66 57181.68 88888.00 2014-11-23 15:38:22.405 327 11268.93 49.74 57181.61 88888.00 2014-11-23 15:38:22.905 327 11268.94 49.77 57181.55 88888.00 2014-11-23 15:38:23.405 327 11268.95 49.81 57181.61 88888.00 2014-11-23 15:38:23.905 327 11268.96 49.83 57181.67 88888.00 2014-11-23 15:38:24.405 327 11268.99 49.81 57181.78 88888.00 2014-11-23 15:38:24.905 327 11268.93 49.83 57181.82 88888.00 2014-11-23 15:38:25.405 327 11268.93 49.86 57181.86 88888.00 2014-11-23 15:38:25.905 327 11268.95 49.95 57181.82 88888.00 2014-11-23 15:38:26.405 327 11269.01 50.01 57181.80 88888.00 2014-11-23 15:38:26.905 327 11269.04 50.01 57181.78 88888.00 2014-11-23 15:38:27.405 327 11269.00 50.03 57181.80 88888.00 2014-11-23 15:38:27.905 327 11268.97 50.08 57181.85 88888.00 2014-11-23 15:38:28.405 327 11269.00 50.11 57181.95 88888.00 2014-11-23 15:38:28.905 327 11269.00 50.16 57181.96 88888.00 2014-11-23 15:38:29.405 327 11268.97 50.23 57182.02 88888.00 2014-11-23 15:38:29.905 327 11268.94 50.29 57182.02 88888.00 2014-11-23 15:38:30.405 327 11268.93 50.36 57182.07 88888.00 2014-11-23 15:38:30.905 327 11268.97 50.35 57182.07 88888.00 2014-11-23 15:38:31.405 327 11268.97 50.38 57182.17 88888.00 2014-11-23 15:38:31.905 327 11268.95 50.45 57182.25 88888.00 2014-11-23 15:38:32.405 327 11268.97 50.43 57182.26 88888.00 2014-11-23 15:38:32.905 327 11269.02 50.44 57182.30 88888.00 2014-11-23 15:38:33.405 327 11269.04 50.48 57182.37 88888.00 2014-11-23 15:38:33.905 327 11269.00 50.50 57182.34 88888.00 2014-11-23 15:38:34.405 327 11268.97 50.51 57182.37 88888.00 2014-11-23 15:38:34.905 327 11268.95 50.54 57182.41 88888.00 2014-11-23 15:38:35.405 327 11268.95 50.56 57182.45 88888.00 2014-11-23 15:38:35.905 327 11268.96 50.57 57182.46 88888.00 2014-11-23 15:38:36.405 327 11269.02 50.63 57182.53 88888.00 2014-11-23 15:38:36.905 327 11269.03 50.64 57182.56 88888.00 2014-11-23 15:38:37.405 327 11269.06 50.68 57182.59 88888.00 2014-11-23 15:38:37.905 327 11269.10 50.71 57182.53 88888.00 2014-11-23 15:38:38.405 327 11269.11 50.76 57182.51 88888.00 2014-11-23 15:38:38.905 327 11269.09 50.78 57182.53 88888.00 2014-11-23 15:38:39.405 327 11269.09 50.81 57182.57 88888.00 2014-11-23 15:38:39.905 327 11269.14 50.81 57182.55 88888.00 2014-11-23 15:38:40.405 327 11269.14 50.84 57182.56 88888.00 2014-11-23 15:38:40.905 327 11269.15 50.92 57182.56 88888.00 2014-11-23 15:38:41.405 327 11269.22 50.99 57182.59 88888.00 2014-11-23 15:38:41.905 327 11269.25 51.04 57182.70 88888.00 2014-11-23 15:38:42.405 327 11269.27 51.05 57182.69 88888.00 2014-11-23 15:38:42.905 327 11269.23 51.06 57182.73 88888.00 2014-11-23 15:38:43.405 327 11269.24 51.05 57182.77 88888.00 2014-11-23 15:38:43.905 327 11269.30 51.09 57182.81 88888.00 2014-11-23 15:38:44.405 327 11269.30 51.09 57182.78 88888.00 2014-11-23 15:38:44.905 327 11269.29 51.10 57182.78 88888.00 2014-11-23 15:38:45.405 327 11269.35 51.12 57182.83 88888.00 2014-11-23 15:38:45.905 327 11269.43 51.19 57182.85 88888.00 2014-11-23 15:38:46.405 327 11269.44 51.26 57182.85 88888.00 2014-11-23 15:38:46.905 327 11269.51 51.30 57182.85 88888.00 2014-11-23 15:38:47.405 327 11269.56 51.31 57182.89 88888.00 2014-11-23 15:38:47.905 327 11269.61 51.32 57182.96 88888.00 2014-11-23 15:38:48.405 327 11269.59 51.40 57183.00 88888.00 2014-11-23 15:38:48.905 327 11269.65 51.42 57183.00 88888.00 2014-11-23 15:38:49.405 327 11269.68 51.44 57183.03 88888.00 2014-11-23 15:38:49.905 327 11269.65 51.44 57183.09 88888.00 2014-11-23 15:38:50.405 327 11269.72 51.52 57183.09 88888.00 2014-11-23 15:38:50.905 327 11269.73 51.56 57183.08 88888.00 2014-11-23 15:38:51.405 327 11269.76 51.58 57183.08 88888.00 2014-11-23 15:38:51.905 327 11269.75 51.64 57183.11 88888.00 2014-11-23 15:38:52.405 327 11269.79 51.67 57183.14 88888.00 2014-11-23 15:38:52.905 327 11269.85 51.67 57183.21 88888.00 2014-11-23 15:38:53.405 327 11269.89 51.71 57183.26 88888.00 2014-11-23 15:38:53.905 327 11269.87 51.72 57183.29 88888.00 2014-11-23 15:38:54.405 327 11269.89 51.74 57183.29 88888.00 2014-11-23 15:38:54.905 327 11269.93 51.72 57183.40 88888.00 2014-11-23 15:38:55.405 327 11269.97 51.73 57183.34 88888.00 2014-11-23 15:38:55.905 327 11269.97 51.77 57183.22 88888.00 2014-11-23 15:38:56.405 327 11270.00 51.80 57183.23 88888.00 2014-11-23 15:38:56.905 327 11270.03 51.80 57183.29 88888.00 2014-11-23 15:38:57.405 327 11270.04 51.81 57183.32 88888.00 2014-11-23 15:38:57.905 327 11270.03 51.86 57183.37 88888.00 2014-11-23 15:38:58.405 327 11270.03 51.88 57183.40 88888.00 2014-11-23 15:38:58.905 327 11270.05 51.91 57183.47 88888.00 2014-11-23 15:38:59.405 327 11270.04 51.93 57183.54 88888.00 2014-11-23 15:38:59.905 327 11270.01 51.97 57183.58 88888.00 2014-11-23 15:39:00.405 327 11270.03 52.00 57183.59 88888.00 2014-11-23 15:39:00.905 327 11270.08 52.03 57183.55 88888.00 2014-11-23 15:39:01.405 327 11270.08 52.04 57183.54 88888.00 2014-11-23 15:39:01.905 327 11270.12 52.07 57183.56 88888.00 2014-11-23 15:39:02.405 327 11270.13 52.07 57183.64 88888.00 2014-11-23 15:39:02.905 327 11270.14 52.07 57183.64 88888.00 2014-11-23 15:39:03.405 327 11270.15 52.04 57183.60 88888.00 2014-11-23 15:39:03.905 327 11270.17 52.01 57183.62 88888.00 2014-11-23 15:39:04.405 327 11270.19 52.07 57183.69 88888.00 2014-11-23 15:39:04.905 327 11270.21 52.10 57183.74 88888.00 2014-11-23 15:39:05.405 327 11270.25 52.13 57183.75 88888.00 2014-11-23 15:39:05.905 327 11270.22 52.13 57183.80 88888.00 2014-11-23 15:39:06.405 327 11270.25 52.14 57183.81 88888.00 2014-11-23 15:39:06.905 327 11270.28 52.14 57183.82 88888.00 2014-11-23 15:39:07.405 327 11270.25 52.17 57183.82 88888.00 2014-11-23 15:39:07.905 327 11270.27 52.21 57183.85 88888.00 2014-11-23 15:39:08.405 327 11270.31 52.26 57183.88 88888.00 2014-11-23 15:39:08.905 327 11270.32 52.27 57183.92 88888.00 2014-11-23 15:39:09.405 327 11270.33 52.27 57183.94 88888.00 2014-11-23 15:39:09.905 327 11270.27 52.26 57183.98 88888.00 2014-11-23 15:39:10.405 327 11270.32 52.26 57183.99 88888.00 2014-11-23 15:39:10.905 327 11270.34 52.35 57184.03 88888.00 2014-11-23 15:39:11.405 327 11270.31 52.38 57184.00 88888.00 2014-11-23 15:39:11.905 327 11270.36 52.35 57184.04 88888.00 2014-11-23 15:39:12.405 327 11270.39 52.35 57184.10 88888.00 2014-11-23 15:39:12.905 327 11270.40 52.35 57184.01 88888.00 2014-11-23 15:39:13.405 327 11270.46 52.44 57184.06 88888.00 2014-11-23 15:39:13.905 327 11270.48 52.54 57184.13 88888.00 2014-11-23 15:39:14.405 327 11270.47 52.58 57184.14 88888.00 2014-11-23 15:39:14.905 327 11270.49 52.59 57184.12 88888.00 2014-11-23 15:39:15.405 327 11270.56 52.61 57184.10 88888.00 2014-11-23 15:39:15.905 327 11270.61 52.64 57184.13 88888.00 2014-11-23 15:39:16.405 327 11270.57 52.66 57184.16 88888.00 2014-11-23 15:39:16.905 327 11270.62 52.73 57184.18 88888.00 2014-11-23 15:39:17.405 327 11270.63 52.78 57184.13 88888.00 2014-11-23 15:39:17.905 327 11270.66 52.76 57184.17 88888.00 2014-11-23 15:39:18.405 327 11270.68 52.82 57184.22 88888.00 2014-11-23 15:39:18.905 327 11270.70 52.88 57184.22 88888.00 2014-11-23 15:39:19.405 327 11270.72 52.89 57184.23 88888.00 2014-11-23 15:39:19.905 327 11270.77 52.90 57184.26 88888.00 2014-11-23 15:39:20.405 327 11270.82 52.92 57184.37 88888.00 2014-11-23 15:39:20.905 327 11270.87 52.89 57184.39 88888.00 2014-11-23 15:39:21.405 327 11270.90 52.93 57184.35 88888.00 2014-11-23 15:39:21.905 327 11270.93 52.98 57184.37 88888.00 2014-11-23 15:39:22.405 327 11270.95 52.96 57184.33 88888.00 2014-11-23 15:39:22.905 327 11270.97 53.02 57184.35 88888.00 2014-11-23 15:39:23.405 327 11271.02 53.03 57184.38 88888.00 2014-11-23 15:39:23.905 327 11271.10 53.08 57184.30 88888.00 2014-11-23 15:39:24.405 327 11271.11 53.12 57184.39 88888.00 2014-11-23 15:39:24.905 327 11271.18 53.09 57184.43 88888.00 2014-11-23 15:39:25.405 327 11271.29 53.02 57184.33 88888.00 2014-11-23 15:39:25.905 327 11271.35 53.03 57184.38 88888.00 2014-11-23 15:39:26.405 327 11271.38 53.00 57184.38 88888.00 2014-11-23 15:39:26.905 327 11271.43 53.02 57184.36 88888.00 2014-11-23 15:39:27.405 327 11271.51 53.02 57184.46 88888.00 2014-11-23 15:39:27.905 327 11271.58 53.05 57184.55 88888.00 2014-11-23 15:39:28.405 327 11271.60 53.10 57184.59 88888.00 2014-11-23 15:39:28.905 327 11271.64 53.17 57184.63 88888.00 2014-11-23 15:39:29.405 327 11271.67 53.21 57184.65 88888.00 2014-11-23 15:39:29.905 327 11271.77 53.24 57184.69 88888.00 2014-11-23 15:39:30.405 327 11271.82 53.23 57184.78 88888.00 2014-11-23 15:39:30.905 327 11271.87 53.27 57184.84 88888.00 2014-11-23 15:39:31.405 327 11271.88 53.32 57184.78 88888.00 2014-11-23 15:39:31.905 327 11271.89 53.32 57184.72 88888.00 2014-11-23 15:39:32.405 327 11271.95 53.32 57184.88 88888.00 2014-11-23 15:39:32.905 327 11271.99 53.32 57184.95 88888.00 2014-11-23 15:39:33.405 327 11271.99 53.35 57185.04 88888.00 2014-11-23 15:39:33.905 327 11272.00 53.40 57185.10 88888.00 2014-11-23 15:39:34.405 327 11272.08 53.40 57185.20 88888.00 2014-11-23 15:39:34.905 327 11272.12 53.44 57185.27 88888.00 2014-11-23 15:39:35.405 327 11272.08 53.49 57185.28 88888.00 2014-11-23 15:39:35.905 327 11272.07 53.49 57185.28 88888.00 2014-11-23 15:39:36.405 327 11272.12 53.48 57185.38 88888.00 2014-11-23 15:39:36.905 327 11272.15 53.47 57185.49 88888.00 2014-11-23 15:39:37.405 327 11272.18 53.46 57185.54 88888.00 2014-11-23 15:39:37.905 327 11272.20 53.47 57185.61 88888.00 2014-11-23 15:39:38.405 327 11272.14 53.53 57185.66 88888.00 2014-11-23 15:39:38.905 327 11272.12 53.54 57185.70 88888.00 2014-11-23 15:39:39.405 327 11272.12 53.54 57185.78 88888.00 2014-11-23 15:39:39.905 327 11272.15 53.57 57185.79 88888.00 2014-11-23 15:39:40.405 327 11272.14 53.61 57185.80 88888.00 2014-11-23 15:39:40.905 327 11272.12 53.57 57185.89 88888.00 2014-11-23 15:39:41.405 327 11272.13 53.62 57185.99 88888.00 2014-11-23 15:39:41.905 327 11272.08 53.61 57186.08 88888.00 2014-11-23 15:39:42.405 327 11272.08 53.61 57186.13 88888.00 2014-11-23 15:39:42.905 327 11272.12 53.63 57186.21 88888.00 2014-11-23 15:39:43.405 327 11272.13 53.61 57186.25 88888.00 2014-11-23 15:39:43.905 327 11272.13 53.61 57186.26 88888.00 2014-11-23 15:39:44.405 327 11272.15 53.61 57186.29 88888.00 2014-11-23 15:39:44.905 327 11272.18 53.63 57186.34 88888.00 2014-11-23 15:39:45.405 327 11272.18 53.66 57186.37 88888.00 2014-11-23 15:39:45.905 327 11272.21 53.66 57186.44 88888.00 2014-11-23 15:39:46.405 327 11272.21 53.68 57186.48 88888.00 2014-11-23 15:39:46.905 327 11272.19 53.71 57186.50 88888.00 2014-11-23 15:39:47.405 327 11272.18 53.71 57186.60 88888.00 2014-11-23 15:39:47.905 327 11272.15 53.68 57186.58 88888.00 2014-11-23 15:39:48.405 327 11272.20 53.71 57186.60 88888.00 2014-11-23 15:39:48.905 327 11272.18 53.74 57186.64 88888.00 2014-11-23 15:39:49.405 327 11272.20 53.73 57186.70 88888.00 2014-11-23 15:39:49.905 327 11272.20 53.73 57186.73 88888.00 2014-11-23 15:39:50.405 327 11272.18 53.73 57186.77 88888.00 2014-11-23 15:39:50.905 327 11272.14 53.76 57186.73 88888.00 2014-11-23 15:39:51.405 327 11272.13 53.77 57186.76 88888.00 2014-11-23 15:39:51.905 327 11272.18 53.80 57186.82 88888.00 2014-11-23 15:39:52.405 327 11272.19 53.84 57186.85 88888.00 2014-11-23 15:39:52.905 327 11272.18 53.82 57186.87 88888.00 2014-11-23 15:39:53.405 327 11272.15 53.88 57186.85 88888.00 2014-11-23 15:39:53.905 327 11272.16 53.91 57186.85 88888.00 2014-11-23 15:39:54.405 327 11272.14 53.90 57186.86 88888.00 2014-11-23 15:39:54.905 327 11272.14 53.95 57186.90 88888.00 2014-11-23 15:39:55.405 327 11272.13 53.95 57186.95 88888.00 2014-11-23 15:39:55.905 327 11272.12 53.94 57186.93 88888.00 2014-11-23 15:39:56.405 327 11272.09 53.95 57186.95 88888.00 2014-11-23 15:39:56.905 327 11272.08 53.98 57186.95 88888.00 2014-11-23 15:39:57.405 327 11272.05 54.02 57186.96 88888.00 2014-11-23 15:39:57.905 327 11272.05 54.04 57186.98 88888.00 2014-11-23 15:39:58.405 327 11272.00 54.04 57186.99 88888.00 2014-11-23 15:39:58.905 327 11271.96 54.07 57187.02 88888.00 2014-11-23 15:39:59.405 327 11271.96 54.07 57187.06 88888.00 2014-11-23 15:39:59.905 327 11271.96 54.03 57187.02 88888.00 2014-11-23 15:40:00.405 327 11271.96 54.05 57187.00 88888.00 2014-11-23 15:40:00.905 327 11271.92 54.07 57187.00 88888.00 2014-11-23 15:40:01.405 327 11271.89 54.08 57187.06 88888.00 2014-11-23 15:40:01.905 327 11271.85 54.04 57187.00 88888.00 2014-11-23 15:40:02.405 327 11271.82 54.02 57187.01 88888.00 2014-11-23 15:40:02.905 327 11271.80 54.01 57187.02 88888.00 2014-11-23 15:40:03.405 327 11271.80 54.01 57187.00 88888.00 2014-11-23 15:40:03.905 327 11271.80 54.05 57187.00 88888.00 2014-11-23 15:40:04.405 327 11271.81 54.11 57187.02 88888.00 2014-11-23 15:40:04.905 327 11271.77 54.16 57187.07 88888.00 2014-11-23 15:40:05.405 327 11271.74 54.14 57187.05 88888.00 2014-11-23 15:40:05.905 327 11271.75 54.21 57187.05 88888.00 2014-11-23 15:40:06.405 327 11271.68 54.16 57187.02 88888.00 2014-11-23 15:40:06.905 327 11271.68 54.10 57187.06 88888.00 2014-11-23 15:40:07.405 327 11271.68 54.12 57187.11 88888.00 2014-11-23 15:40:07.905 327 11271.71 54.07 57187.07 88888.00 2014-11-23 15:40:08.405 327 11271.78 53.98 57187.07 88888.00 2014-11-23 15:40:08.905 327 11271.81 53.98 57187.03 88888.00 2014-11-23 15:40:09.405 327 11271.84 54.01 57187.12 88888.00 2014-11-23 15:40:09.905 327 11271.87 54.02 57187.15 88888.00 2014-11-23 15:40:10.405 327 11271.91 53.98 57187.14 88888.00 2014-11-23 15:40:10.905 327 11271.89 54.03 57187.16 88888.00 2014-11-23 15:40:11.405 327 11271.87 54.02 57187.18 88888.00 2014-11-23 15:40:11.905 327 11271.91 53.97 57187.21 88888.00 2014-11-23 15:40:12.405 327 11271.92 53.98 57187.20 88888.00 2014-11-23 15:40:12.905 327 11271.94 53.96 57187.22 88888.00 2014-11-23 15:40:13.405 327 11271.93 53.96 57187.20 88888.00 2014-11-23 15:40:13.905 327 11272.01 53.97 57187.22 88888.00 2014-11-23 15:40:14.405 327 11272.06 53.97 57187.21 88888.00 2014-11-23 15:40:14.905 327 11272.02 53.97 57187.28 88888.00 2014-11-23 15:40:15.405 327 11272.01 53.98 57187.30 88888.00 2014-11-23 15:40:15.905 327 11271.99 54.00 57187.33 88888.00 2014-11-23 15:40:16.405 327 11272.00 53.97 57187.32 88888.00 2014-11-23 15:40:16.905 327 11272.06 53.95 57187.30 88888.00 2014-11-23 15:40:17.405 327 11272.07 53.90 57187.33 88888.00 2014-11-23 15:40:17.905 327 11272.07 53.84 57187.28 88888.00 2014-11-23 15:40:18.405 327 11272.07 53.78 57187.30 88888.00 2014-11-23 15:40:18.905 327 11272.09 53.78 57187.32 88888.00 2014-11-23 15:40:19.405 327 11272.09 53.78 57187.31 88888.00 2014-11-23 15:40:19.905 327 11272.13 53.85 57187.40 88888.00 2014-11-23 15:40:20.405 327 11272.16 53.85 57187.45 88888.00 2014-11-23 15:40:20.905 327 11272.15 53.88 57187.44 88888.00 2014-11-23 15:40:21.405 327 11272.08 53.87 57187.44 88888.00 2014-11-23 15:40:21.905 327 11272.08 53.88 57187.47 88888.00 2014-11-23 15:40:22.405 327 11272.18 53.88 57187.50 88888.00 2014-11-23 15:40:22.905 327 11272.19 53.84 57187.46 88888.00 2014-11-23 15:40:23.405 327 11272.19 53.83 57187.50 88888.00 2014-11-23 15:40:23.905 327 11272.15 53.81 57187.54 88888.00 2014-11-23 15:40:24.405 327 11272.14 53.83 57187.50 88888.00 2014-11-23 15:40:24.905 327 11272.13 53.83 57187.45 88888.00 2014-11-23 15:40:25.405 327 11272.15 53.80 57187.50 88888.00 2014-11-23 15:40:25.905 327 11272.14 53.74 57187.52 88888.00 2014-11-23 15:40:26.405 327 11272.15 53.75 57187.56 88888.00 2014-11-23 15:40:26.905 327 11272.13 53.78 57187.53 88888.00 2014-11-23 15:40:27.405 327 11272.15 53.78 57187.53 88888.00 2014-11-23 15:40:27.905 327 11272.19 53.74 57187.53 88888.00 2014-11-23 15:40:28.405 327 11272.19 53.74 57187.53 88888.00 2014-11-23 15:40:28.905 327 11272.20 53.76 57187.57 88888.00 2014-11-23 15:40:29.405 327 11272.26 53.75 57187.64 88888.00 2014-11-23 15:40:29.905 327 11272.27 53.81 57187.67 88888.00 2014-11-23 15:40:30.405 327 11272.23 53.83 57187.65 88888.00 2014-11-23 15:40:30.905 327 11272.19 53.81 57187.65 88888.00 2014-11-23 15:40:31.405 327 11272.21 53.77 57187.73 88888.00 2014-11-23 15:40:31.905 327 11272.21 53.76 57187.78 88888.00 2014-11-23 15:40:32.405 327 11272.26 53.75 57187.77 88888.00 2014-11-23 15:40:32.905 327 11272.27 53.78 57187.84 88888.00 2014-11-23 15:40:33.405 327 11272.19 53.77 57187.91 88888.00 2014-11-23 15:40:33.905 327 11272.18 53.75 57187.97 88888.00 2014-11-23 15:40:34.405 327 11272.19 53.71 57188.01 88888.00 2014-11-23 15:40:34.905 327 11272.16 53.71 57188.09 88888.00 2014-11-23 15:40:35.405 327 11272.13 53.70 57188.16 88888.00 2014-11-23 15:40:35.905 327 11272.14 53.68 57188.17 88888.00 2014-11-23 15:40:36.405 327 11272.13 53.66 57188.18 88888.00 2014-11-23 15:40:36.905 327 11272.09 53.66 57188.27 88888.00 2014-11-23 15:40:37.405 327 11272.08 53.67 57188.25 88888.00 2014-11-23 15:40:37.905 327 11272.03 53.61 57188.25 88888.00 2014-11-23 15:40:38.405 327 11271.98 53.62 57188.31 88888.00 2014-11-23 15:40:38.905 327 11271.95 53.64 57188.31 88888.00 2014-11-23 15:40:39.405 327 11271.92 53.63 57188.39 88888.00 2014-11-23 15:40:39.905 327 11271.85 53.61 57188.49 88888.00 2014-11-23 15:40:40.405 327 11271.82 53.66 57188.62 88888.00 2014-11-23 15:40:40.905 327 11271.80 53.62 57188.70 88888.00 2014-11-23 15:40:41.405 327 11271.70 53.61 57188.66 88888.00 2014-11-23 15:40:41.905 327 11271.64 53.67 57188.70 88888.00 2014-11-23 15:40:42.405 327 11271.60 53.69 57188.78 88888.00 2014-11-23 15:40:42.905 327 11271.59 53.67 57188.80 88888.00 2014-11-23 15:40:43.405 327 11271.54 53.62 57188.81 88888.00 2014-11-23 15:40:43.905 327 11271.50 53.64 57188.88 88888.00 2014-11-23 15:40:44.405 327 11271.47 53.64 57189.01 88888.00 2014-11-23 15:40:44.905 327 11271.47 53.67 57189.06 88888.00 2014-11-23 15:40:45.405 327 11271.38 53.69 57189.11 88888.00 2014-11-23 15:40:45.905 327 11271.37 53.67 57189.26 88888.00 2014-11-23 15:40:46.405 327 11271.37 53.69 57189.18 88888.00 2014-11-23 15:40:46.905 327 11271.38 53.71 57189.20 88888.00 2014-11-23 15:40:47.405 327 11271.32 53.75 57189.30 88888.00 2014-11-23 15:40:47.905 327 11271.30 53.78 57189.27 88888.00 2014-11-23 15:40:48.405 327 11271.26 53.80 57189.25 88888.00 2014-11-23 15:40:48.905 327 11271.28 53.83 57189.29 88888.00 2014-11-23 15:40:49.405 327 11271.32 53.89 57189.26 88888.00 2014-11-23 15:40:49.905 327 11271.35 53.89 57189.34 88888.00 2014-11-23 15:40:50.405 327 11271.30 53.92 57189.45 88888.00 2014-11-23 15:40:50.905 327 11271.29 53.97 57189.39 88888.00 2014-11-23 15:40:51.405 327 11271.31 54.03 57189.38 88888.00 2014-11-23 15:40:51.905 327 11271.33 54.03 57189.42 88888.00 2014-11-23 15:40:52.405 327 11271.39 54.03 57189.39 88888.00 2014-11-23 15:40:52.905 327 11271.37 54.02 57189.42 88888.00 2014-11-23 15:40:53.405 327 11271.33 54.07 57189.42 88888.00 2014-11-23 15:40:53.905 327 11271.33 54.10 57189.36 88888.00 2014-11-23 15:40:54.405 327 11271.35 54.12 57189.36 88888.00 2014-11-23 15:40:54.905 327 11271.43 54.19 57189.42 88888.00 2014-11-23 15:40:55.405 327 11271.47 54.23 57189.52 88888.00 2014-11-23 15:40:55.905 327 11271.51 54.23 57189.58 88888.00 2014-11-23 15:40:56.406 327 11271.50 54.25 57189.55 88888.00 2014-11-23 15:40:56.906 327 11271.49 54.28 57189.45 88888.00 2014-11-23 15:40:57.406 327 11271.51 54.25 57189.45 88888.00 2014-11-23 15:40:57.906 327 11271.60 54.28 57189.44 88888.00 2014-11-23 15:40:58.406 327 11271.63 54.32 57189.44 88888.00 2014-11-23 15:40:58.906 327 11271.67 54.36 57189.42 88888.00 2014-11-23 15:40:59.406 327 11271.74 54.45 57189.40 88888.00 2014-11-23 15:40:59.906 327 11271.70 54.41 57189.36 88888.00 2014-11-23 15:41:00.406 327 11271.71 54.43 57189.26 88888.00 2014-11-23 15:41:00.906 327 11271.75 54.45 57189.23 88888.00 2014-11-23 15:41:01.406 327 11271.86 54.42 57189.26 88888.00 2014-11-23 15:41:01.906 327 11271.89 54.43 57189.27 88888.00 2014-11-23 15:41:02.406 327 11271.93 54.49 57189.21 88888.00 2014-11-23 15:41:02.906 327 11271.99 54.50 57189.17 88888.00 2014-11-23 15:41:03.406 327 11272.06 54.43 57189.01 88888.00 2014-11-23 15:41:03.906 327 11272.08 54.41 57188.93 88888.00 2014-11-23 15:41:04.406 327 11272.12 54.37 57188.89 88888.00 2014-11-23 15:41:04.906 327 11272.16 54.37 57188.89 88888.00 2014-11-23 15:41:05.406 327 11272.23 54.36 57189.00 88888.00 2014-11-23 15:41:05.906 327 11272.14 54.37 57189.01 88888.00 2014-11-23 15:41:06.406 327 11272.18 54.38 57188.95 88888.00 2014-11-23 15:41:06.906 327 11272.26 54.38 57188.92 88888.00 2014-11-23 15:41:07.406 327 11272.32 54.41 57188.85 88888.00 2014-11-23 15:41:07.906 327 11272.36 54.44 57188.80 88888.00 2014-11-23 15:41:08.406 327 11272.42 54.42 57188.76 88888.00 2014-11-23 15:41:08.906 327 11272.47 54.36 57188.76 88888.00 2014-11-23 15:41:09.406 327 11272.49 54.36 57188.68 88888.00 2014-11-23 15:41:09.906 327 11272.53 54.37 57188.67 88888.00 2014-11-23 15:41:10.406 327 11272.54 54.39 57188.69 88888.00 2014-11-23 15:41:10.906 327 11272.55 54.37 57188.60 88888.00 2014-11-23 15:41:11.406 327 11272.60 54.38 57188.59 88888.00 2014-11-23 15:41:11.906 327 11272.63 54.34 57188.56 88888.00 2014-11-23 15:41:12.406 327 11272.67 54.32 57188.53 88888.00 2014-11-23 15:41:12.906 327 11272.70 54.30 57188.48 88888.00 2014-11-23 15:41:13.406 327 11272.72 54.35 57188.42 88888.00 2014-11-23 15:41:13.906 327 11272.77 54.32 57188.35 88888.00 2014-11-23 15:41:14.406 327 11272.69 54.36 57188.43 88888.00 2014-11-23 15:41:14.906 327 11272.65 54.38 57188.47 88888.00 2014-11-23 15:41:15.406 327 11272.67 54.38 57188.37 88888.00 2014-11-23 15:41:15.906 327 11272.71 54.36 57188.23 88888.00 2014-11-23 15:41:16.406 327 11272.72 54.32 57188.25 88888.00 2014-11-23 15:41:16.906 327 11272.71 54.32 57188.35 88888.00 2014-11-23 15:41:17.406 327 11272.71 54.30 57188.39 88888.00 2014-11-23 15:41:17.906 327 11272.75 54.32 57188.23 88888.00 2014-11-23 15:41:18.406 327 11272.75 54.36 57188.20 88888.00 2014-11-23 15:41:18.906 327 11272.74 54.37 57188.29 88888.00 2014-11-23 15:41:19.406 327 11272.72 54.37 57188.31 88888.00 2014-11-23 15:41:19.906 327 11272.72 54.39 57188.30 88888.00 2014-11-23 15:41:20.406 327 11272.69 54.41 57188.27 88888.00 2014-11-23 15:41:20.906 327 11272.69 54.48 57188.15 88888.00 2014-11-23 15:41:21.406 327 11272.72 54.44 57188.16 88888.00 2014-11-23 15:41:21.906 327 11272.69 54.37 57188.30 88888.00 2014-11-23 15:41:22.406 327 11272.70 54.37 57188.34 88888.00 2014-11-23 15:41:22.906 327 11272.74 54.39 57188.36 88888.00 2014-11-23 15:41:23.406 327 11272.74 54.36 57188.37 88888.00 2014-11-23 15:41:23.906 327 11272.75 54.37 57188.31 88888.00 2014-11-23 15:41:24.406 327 11272.74 54.42 57188.34 88888.00 2014-11-23 15:41:24.906 327 11272.78 54.43 57188.37 88888.00 2014-11-23 15:41:25.406 327 11272.81 54.43 57188.35 88888.00 2014-11-23 15:41:25.906 327 11272.76 54.42 57188.41 88888.00 2014-11-23 15:41:26.406 327 11272.74 54.41 57188.42 88888.00 2014-11-23 15:41:26.906 327 11272.71 54.43 57188.48 88888.00 2014-11-23 15:41:27.406 327 11272.68 54.41 57188.50 88888.00 2014-11-23 15:41:27.906 327 11272.70 54.38 57188.49 88888.00 2014-11-23 15:41:28.406 327 11272.69 54.30 57188.57 88888.00 2014-11-23 15:41:28.906 327 11272.75 54.29 57188.57 88888.00 2014-11-23 15:41:29.406 327 11272.75 54.30 57188.60 88888.00 2014-11-23 15:41:29.906 327 11272.74 54.29 57188.60 88888.00 2014-11-23 15:41:30.406 327 11272.77 54.32 57188.68 88888.00 2014-11-23 15:41:30.906 327 11272.78 54.30 57188.72 88888.00 2014-11-23 15:41:31.406 327 11272.78 54.34 57188.76 88888.00 2014-11-23 15:41:31.906 327 11272.75 54.32 57188.79 88888.00 2014-11-23 15:41:32.406 327 11272.71 54.29 57188.80 88888.00 2014-11-23 15:41:32.906 327 11272.68 54.25 57188.84 88888.00 2014-11-23 15:41:33.406 327 11272.71 54.25 57188.87 88888.00 2014-11-23 15:41:33.906 327 11272.71 54.23 57188.92 88888.00 2014-11-23 15:41:34.406 327 11272.68 54.23 57188.93 88888.00 2014-11-23 15:41:34.906 327 11272.58 54.23 57188.97 88888.00 2014-11-23 15:41:35.406 327 11272.60 54.24 57189.06 88888.00 2014-11-23 15:41:35.906 327 11272.49 54.18 57189.13 88888.00 2014-11-23 15:41:36.406 327 11272.46 54.21 57189.17 88888.00 2014-11-23 15:41:36.906 327 11272.48 54.15 57189.18 88888.00 2014-11-23 15:41:37.406 327 11272.42 54.10 57189.20 88888.00 2014-11-23 15:41:37.906 327 11272.35 54.05 57189.26 88888.00 2014-11-23 15:41:38.406 327 11272.29 54.04 57189.29 88888.00 2014-11-23 15:41:38.906 327 11272.28 54.03 57189.33 88888.00 2014-11-23 15:41:39.406 327 11272.19 54.05 57189.37 88888.00 2014-11-23 15:41:39.906 327 11272.08 54.04 57189.43 88888.00 2014-11-23 15:41:40.406 327 11272.00 54.04 57189.46 88888.00 2014-11-23 15:41:40.906 327 11271.95 54.03 57189.46 88888.00 2014-11-23 15:41:41.406 327 11271.96 53.97 57189.42 88888.00 2014-11-23 15:41:41.906 327 11271.93 53.94 57189.40 88888.00 2014-11-23 15:41:42.406 327 11271.87 53.91 57189.49 88888.00 2014-11-23 15:41:42.906 327 11271.79 53.87 57189.47 88888.00 2014-11-23 15:41:43.406 327 11271.72 53.84 57189.53 88888.00 2014-11-23 15:41:43.906 327 11271.65 53.89 57189.56 88888.00 2014-11-23 15:41:44.406 327 11271.63 53.85 57189.47 88888.00 2014-11-23 15:41:44.906 327 11271.59 53.84 57189.45 88888.00 2014-11-23 15:41:45.406 327 11271.46 53.83 57189.62 88888.00 2014-11-23 15:41:45.906 327 11271.42 53.84 57189.62 88888.00 2014-11-23 15:41:46.406 327 11271.38 53.85 57189.66 88888.00 2014-11-23 15:41:46.906 327 11271.35 53.85 57189.76 88888.00 2014-11-23 15:41:47.406 327 11271.31 53.83 57190.01 88888.00 2014-11-23 15:41:47.906 327 11271.24 53.84 57190.08 88888.00 2014-11-23 15:41:48.406 327 11271.23 53.84 57189.83 88888.00 2014-11-23 15:41:48.906 327 11271.16 53.85 57189.65 88888.00 2014-11-23 15:41:49.406 327 11271.14 53.87 57189.65 88888.00 2014-11-23 15:41:49.906 327 11271.15 53.84 57189.64 88888.00 2014-11-23 15:41:50.406 327 11271.09 53.80 57189.64 88888.00 2014-11-23 15:41:50.906 327 11271.08 53.81 57189.61 88888.00 2014-11-23 15:41:51.406 327 11271.05 53.84 57189.61 88888.00 2014-11-23 15:41:51.906 327 11271.05 53.87 57189.57 88888.00 2014-11-23 15:41:52.406 327 11271.00 53.89 57189.55 88888.00 2014-11-23 15:41:52.906 327 11270.98 53.88 57189.45 88888.00 2014-11-23 15:41:53.406 327 11271.00 53.88 57189.40 88888.00 2014-11-23 15:41:53.906 327 11271.00 53.89 57189.44 88888.00 2014-11-23 15:41:54.406 327 11270.96 53.92 57189.49 88888.00 2014-11-23 15:41:54.906 327 11270.93 53.97 57189.45 88888.00 2014-11-23 15:41:55.406 327 11270.87 53.96 57189.38 88888.00 2014-11-23 15:41:55.906 327 11270.84 53.91 57189.33 88888.00 2014-11-23 15:41:56.406 327 11270.83 53.88 57189.25 88888.00 2014-11-23 15:41:56.906 327 11270.80 53.88 57189.17 88888.00 2014-11-23 15:41:57.406 327 11270.75 53.92 57189.13 88888.00 2014-11-23 15:41:57.906 327 11270.70 53.95 57189.13 88888.00 2014-11-23 15:41:58.406 327 11270.75 53.91 57189.08 88888.00 2014-11-23 15:41:58.906 327 11270.68 53.91 57189.05 88888.00 2014-11-23 15:41:59.406 327 11270.64 53.89 57189.00 88888.00 2014-11-23 15:41:59.906 327 11270.64 53.88 57188.95 88888.00 2014-11-23 15:42:00.406 327 11270.59 53.87 57188.95 88888.00 2014-11-23 15:42:00.906 327 11270.63 53.85 57188.88 88888.00 2014-11-23 15:42:01.406 327 11270.63 53.88 57188.85 88888.00 2014-11-23 15:42:01.906 327 11270.60 53.85 57188.80 88888.00 2014-11-23 15:42:02.406 327 11270.62 53.85 57188.79 88888.00 2014-11-23 15:42:02.906 327 11270.63 53.85 57188.75 88888.00 2014-11-23 15:42:03.406 327 11270.62 53.85 57188.68 88888.00 2014-11-23 15:42:03.906 327 11270.61 53.82 57188.61 88888.00 2014-11-23 15:42:04.406 327 11270.62 53.85 57188.52 88888.00 2014-11-23 15:42:04.906 327 11270.60 53.88 57188.50 88888.00 2014-11-23 15:42:05.406 327 11270.60 53.90 57188.52 88888.00 2014-11-23 15:42:05.906 327 11270.59 53.88 57188.55 88888.00 2014-11-23 15:42:06.406 327 11270.61 53.84 57188.48 88888.00 2014-11-23 15:42:06.906 327 11270.56 53.83 57188.36 88888.00 2014-11-23 15:42:07.406 327 11270.57 53.83 57188.31 88888.00 2014-11-23 15:42:07.906 327 11270.61 53.85 57188.33 88888.00 2014-11-23 15:42:08.406 327 11270.63 53.85 57188.31 88888.00 2014-11-23 15:42:08.906 327 11270.67 53.80 57188.28 88888.00 2014-11-23 15:42:09.406 327 11270.70 53.84 57188.22 88888.00 2014-11-23 15:42:09.906 327 11270.69 53.89 57188.16 88888.00 2014-11-23 15:42:10.406 327 11270.72 53.89 57188.04 88888.00 2014-11-23 15:42:10.906 327 11270.75 53.85 57187.98 88888.00 2014-11-23 15:42:11.406 327 11270.75 53.85 57187.98 88888.00 2014-11-23 15:42:11.906 327 11270.72 53.83 57187.92 88888.00 2014-11-23 15:42:12.406 327 11270.67 53.87 57187.84 88888.00 2014-11-23 15:42:12.906 327 11270.66 53.89 57187.75 88888.00 2014-11-23 15:42:13.406 327 11270.74 53.87 57187.65 88888.00 2014-11-23 15:42:13.906 327 11270.75 53.84 57187.47 88888.00 2014-11-23 15:42:14.406 327 11270.68 53.85 57187.45 88888.00 2014-11-23 15:42:14.906 327 11270.72 53.84 57187.37 88888.00 2014-11-23 15:42:15.406 327 11270.68 53.80 57187.30 88888.00 2014-11-23 15:42:15.906 327 11270.64 53.77 57187.15 88888.00 2014-11-23 15:42:16.406 327 11270.67 53.81 57187.01 88888.00 2014-11-23 15:42:16.906 327 11270.64 53.80 57186.96 88888.00 2014-11-23 15:42:17.406 327 11270.68 53.80 57186.88 88888.00 2014-11-23 15:42:17.906 327 11270.69 53.76 57186.76 88888.00 2014-11-23 15:42:18.406 327 11270.70 53.69 57186.70 88888.00 2014-11-23 15:42:18.906 327 11270.70 53.66 57186.67 88888.00 2014-11-23 15:42:19.406 327 11270.70 53.66 57186.60 88888.00 2014-11-23 15:42:19.906 327 11270.77 53.64 57186.41 88888.00 2014-11-23 15:42:20.406 327 11270.77 53.64 57186.38 88888.00 2014-11-23 15:42:20.906 327 11270.81 53.66 57186.31 88888.00 2014-11-23 15:42:21.406 327 11270.83 53.64 57186.18 88888.00 2014-11-23 15:42:21.906 327 11270.87 53.62 57186.03 88888.00 2014-11-23 15:42:22.406 327 11270.89 53.57 57185.91 88888.00 2014-11-23 15:42:22.906 327 11270.93 53.53 57185.74 88888.00 2014-11-23 15:42:23.406 327 11270.93 53.49 57185.63 88888.00 2014-11-23 15:42:23.906 327 11270.96 53.47 57185.51 88888.00 2014-11-23 15:42:24.406 327 11271.02 53.42 57185.39 88888.00 2014-11-23 15:42:24.906 327 11271.01 53.40 57185.20 88888.00 2014-11-23 15:42:25.406 327 11271.05 53.39 57185.10 88888.00 2014-11-23 15:42:25.906 327 11271.08 53.33 57185.03 88888.00 2014-11-23 15:42:26.406 327 11271.14 53.26 57184.89 88888.00 2014-11-23 15:42:26.906 327 11271.16 53.23 57184.78 88888.00 2014-11-23 15:42:27.406 327 11271.19 53.23 57184.67 88888.00 2014-11-23 15:42:27.906 327 11271.22 53.15 57184.54 88888.00 2014-11-23 15:42:28.406 327 11271.29 53.10 57184.35 88888.00 2014-11-23 15:42:28.906 327 11271.36 53.01 57184.17 88888.00 2014-11-23 15:42:29.406 327 11271.39 52.99 57183.98 88888.00 2014-11-23 15:42:29.906 327 11271.43 52.99 57183.92 88888.00 2014-11-23 15:42:30.406 327 11271.51 52.95 57183.77 88888.00 2014-11-23 15:42:30.906 327 11271.56 52.92 57183.62 88888.00 2014-11-23 15:42:31.406 327 11271.57 52.88 57183.53 88888.00 2014-11-23 15:42:31.906 327 11271.59 52.83 57183.39 88888.00 2014-11-23 15:42:32.406 327 11271.63 52.82 57183.26 88888.00 2014-11-23 15:42:32.906 327 11271.70 52.73 57183.10 88888.00 2014-11-23 15:42:33.406 327 11271.75 52.67 57182.97 88888.00 2014-11-23 15:42:33.906 327 11271.77 52.62 57182.82 88888.00 2014-11-23 15:42:34.406 327 11271.80 52.56 57182.71 88888.00 2014-11-23 15:42:34.906 327 11271.82 52.49 57182.69 88888.00 2014-11-23 15:42:35.406 327 11271.91 52.41 57182.46 88888.00 2014-11-23 15:42:35.906 327 11271.95 52.44 57182.38 88888.00 2014-11-23 15:42:36.406 327 11271.95 52.41 57182.23 88888.00 2014-11-23 15:42:36.906 327 11272.01 52.31 57182.19 88888.00 2014-11-23 15:42:37.406 327 11272.03 52.28 57182.15 88888.00 2014-11-23 15:42:37.906 327 11272.07 52.31 57182.04 88888.00 2014-11-23 15:42:38.406 327 11272.12 52.31 57181.89 88888.00 2014-11-23 15:42:38.906 327 11272.15 52.22 57181.83 88888.00 2014-11-23 15:42:39.406 327 11272.18 52.18 57181.81 88888.00 2014-11-23 15:42:39.906 327 11272.18 52.10 57181.76 88888.00 2014-11-23 15:42:40.406 327 11272.16 52.03 57181.68 88888.00 2014-11-23 15:42:40.906 327 11272.15 52.01 57181.57 88888.00 2014-11-23 15:42:41.406 327 11272.23 51.99 57181.57 88888.00 2014-11-23 15:42:41.906 327 11272.32 51.92 57181.54 88888.00 2014-11-23 15:42:42.406 327 11272.27 51.87 57181.48 88888.00 2014-11-23 15:42:42.906 327 11272.28 51.86 57181.43 88888.00 2014-11-23 15:42:43.406 327 11272.35 51.86 57181.36 88888.00 2014-11-23 15:42:43.906 327 11272.36 51.81 57181.33 88888.00 2014-11-23 15:42:44.406 327 11272.39 51.78 57181.29 88888.00 2014-11-23 15:42:44.906 327 11272.40 51.84 57181.24 88888.00 2014-11-23 15:42:45.406 327 11272.43 51.87 57181.22 88888.00 2014-11-23 15:42:45.906 327 11272.46 51.81 57181.18 88888.00 2014-11-23 15:42:46.406 327 11272.55 51.78 57181.15 88888.00 2014-11-23 15:42:46.906 327 11272.54 51.76 57181.11 88888.00 2014-11-23 15:42:47.406 327 11272.62 51.76 57181.03 88888.00 2014-11-23 15:42:47.906 327 11272.61 51.73 57180.98 88888.00 2014-11-23 15:42:48.406 327 11272.63 51.70 57180.97 88888.00 2014-11-23 15:42:48.906 327 11272.65 51.69 57180.98 88888.00 2014-11-23 15:42:49.406 327 11272.68 51.71 57180.96 88888.00 2014-11-23 15:42:49.906 327 11272.69 51.69 57180.92 88888.00 2014-11-23 15:42:50.406 327 11272.71 51.67 57180.92 88888.00 2014-11-23 15:42:50.906 327 11272.76 51.71 57180.93 88888.00 2014-11-23 15:42:51.406 327 11272.78 51.70 57180.91 88888.00 2014-11-23 15:42:51.906 327 11272.83 51.69 57180.85 88888.00 2014-11-23 15:42:52.406 327 11272.84 51.69 57180.90 88888.00 2014-11-23 15:42:52.906 327 11272.83 51.66 57180.90 88888.00 2014-11-23 15:42:53.406 327 11272.84 51.66 57180.89 88888.00 2014-11-23 15:42:53.906 327 11272.82 51.70 57180.91 88888.00 2014-11-23 15:42:54.406 327 11272.84 51.71 57180.96 88888.00 2014-11-23 15:42:54.906 327 11272.88 51.70 57180.92 88888.00 2014-11-23 15:42:55.406 327 11272.89 51.70 57180.83 88888.00 2014-11-23 15:42:55.906 327 11272.91 51.70 57180.82 88888.00 2014-11-23 15:42:56.406 327 11272.91 51.72 57180.80 88888.00 2014-11-23 15:42:56.906 327 11272.92 51.69 57180.72 88888.00 2014-11-23 15:42:57.406 327 11272.89 51.66 57180.71 88888.00 2014-11-23 15:42:57.906 327 11272.91 51.64 57180.66 88888.00 2014-11-23 15:42:58.406 327 11272.89 51.60 57180.64 88888.00 2014-11-23 15:42:58.906 327 11272.88 51.59 57180.59 88888.00 2014-11-23 15:42:59.406 327 11272.88 51.62 57180.59 88888.00 2014-11-23 15:42:59.906 327 11272.86 51.56 57180.54 88888.00 2014-11-23 15:43:00.406 327 11272.83 51.46 57180.50 88888.00 2014-11-23 15:43:00.906 327 11272.85 51.32 57180.48 88888.00 2014-11-23 15:43:01.406 327 11272.86 51.37 57180.46 88888.00 2014-11-23 15:43:01.906 327 11272.89 51.42 57180.44 88888.00 2014-11-23 15:43:02.406 327 11272.90 51.39 57180.38 88888.00 2014-11-23 15:43:02.906 327 11272.83 51.37 57180.35 88888.00 2014-11-23 15:43:03.406 327 11272.78 51.37 57180.39 88888.00 2014-11-23 15:43:03.906 327 11272.76 51.40 57180.39 88888.00 2014-11-23 15:43:04.406 327 11272.74 51.37 57180.45 88888.00 2014-11-23 15:43:04.906 327 11272.74 51.32 57180.26 88888.00 2014-11-23 15:43:05.406 327 11272.76 51.26 57180.22 88888.00 2014-11-23 15:43:05.906 327 11272.76 51.20 57180.26 88888.00 2014-11-23 15:43:06.406 327 11272.78 51.19 57180.26 88888.00 2014-11-23 15:43:06.906 327 11272.72 51.18 57180.24 88888.00 2014-11-23 15:43:07.406 327 11272.71 51.13 57180.25 88888.00 2014-11-23 15:43:07.906 327 11272.74 51.13 57180.26 88888.00 2014-11-23 15:43:08.406 327 11272.78 51.08 57180.24 88888.00 2014-11-23 15:43:08.906 327 11272.81 51.04 57180.19 88888.00 2014-11-23 15:43:09.406 327 11272.81 51.05 57180.16 88888.00 2014-11-23 15:43:09.906 327 11272.79 51.11 57180.20 88888.00 2014-11-23 15:43:10.406 327 11272.78 51.13 57180.21 88888.00 2014-11-23 15:43:10.906 327 11272.78 51.17 57180.22 88888.00 2014-11-23 15:43:11.406 327 11272.86 51.16 57180.15 88888.00 2014-11-23 15:43:11.906 327 11272.90 51.11 57180.20 88888.00 2014-11-23 15:43:12.406 327 11272.91 51.04 57180.24 88888.00 2014-11-23 15:43:12.906 327 11272.90 51.08 57180.21 88888.00 2014-11-23 15:43:13.406 327 11272.89 51.10 57180.19 88888.00 2014-11-23 15:43:13.906 327 11272.95 51.09 57180.21 88888.00 2014-11-23 15:43:14.406 327 11272.97 51.05 57180.18 88888.00 2014-11-23 15:43:14.906 327 11273.03 51.06 57180.21 88888.00 2014-11-23 15:43:15.406 327 11273.06 51.08 57180.19 88888.00 2014-11-23 15:43:15.906 327 11273.10 51.10 57180.21 88888.00 2014-11-23 15:43:16.406 327 11273.17 51.10 57180.21 88888.00 2014-11-23 15:43:16.906 327 11273.20 51.09 57180.06 88888.00 2014-11-23 15:43:17.406 327 11273.25 51.16 57180.03 88888.00 2014-11-23 15:43:17.906 327 11273.28 51.17 57179.95 88888.00 2014-11-23 15:43:18.406 327 11273.33 51.17 57179.97 88888.00 2014-11-23 15:43:18.906 327 11273.39 51.15 57179.94 88888.00 2014-11-23 15:43:19.406 327 11273.37 51.15 57179.88 88888.00 2014-11-23 15:43:19.906 327 11273.34 51.12 57179.82 88888.00 2014-11-23 15:43:20.406 327 11273.38 51.13 57179.76 88888.00 2014-11-23 15:43:20.906 327 11273.45 51.09 57179.74 88888.00 2014-11-23 15:43:21.406 327 11273.48 51.08 57179.71 88888.00 2014-11-23 15:43:21.906 327 11273.52 51.10 57179.65 88888.00 2014-11-23 15:43:22.406 327 11273.53 51.10 57179.67 88888.00 2014-11-23 15:43:22.906 327 11273.53 51.10 57179.54 88888.00 2014-11-23 15:43:23.406 327 11273.59 51.09 57179.51 88888.00 2014-11-23 15:43:23.906 327 11273.66 51.08 57179.49 88888.00 2014-11-23 15:43:24.406 327 11273.67 51.08 57179.34 88888.00 2014-11-23 15:43:24.906 327 11273.65 51.06 57179.22 88888.00 2014-11-23 15:43:25.406 327 11273.68 51.02 57179.17 88888.00 2014-11-23 15:43:25.906 327 11273.68 51.04 57179.13 88888.00 2014-11-23 15:43:26.406 327 11273.69 51.01 57179.05 88888.00 2014-11-23 15:43:26.906 327 11273.69 51.01 57179.00 88888.00 2014-11-23 15:43:27.406 327 11273.71 50.97 57178.92 88888.00 2014-11-23 15:43:27.906 327 11273.72 50.95 57178.84 88888.00 2014-11-23 15:43:28.406 327 11273.75 50.95 57178.75 88888.00 2014-11-23 15:43:28.906 327 11273.74 50.92 57178.68 88888.00 2014-11-23 15:43:29.406 327 11273.73 50.89 57178.58 88888.00 2014-11-23 15:43:29.906 327 11273.76 50.86 57178.51 88888.00 2014-11-23 15:43:30.406 327 11273.80 50.84 57178.47 88888.00 2014-11-23 15:43:30.906 327 11273.83 50.79 57178.40 88888.00 2014-11-23 15:43:31.406 327 11273.81 50.77 57178.27 88888.00 2014-11-23 15:43:31.906 327 11273.85 50.70 57178.14 88888.00 2014-11-23 15:43:32.406 327 11273.89 50.69 57178.10 88888.00 2014-11-23 15:43:32.906 327 11273.89 50.64 57178.08 88888.00 2014-11-23 15:43:33.406 327 11273.92 50.62 57178.02 88888.00 2014-11-23 15:43:33.906 327 11273.95 50.60 57177.95 88888.00 2014-11-23 15:43:34.406 327 11273.95 50.58 57177.94 88888.00 2014-11-23 15:43:34.906 327 11273.95 50.55 57177.89 88888.00 2014-11-23 15:43:35.406 327 11273.93 50.56 57177.88 88888.00 2014-11-23 15:43:35.906 327 11274.00 50.57 57177.81 88888.00 2014-11-23 15:43:36.406 327 11273.99 50.55 57177.78 88888.00 2014-11-23 15:43:36.906 327 11274.00 50.55 57177.74 88888.00 2014-11-23 15:43:37.406 327 11274.02 50.52 57177.71 88888.00 2014-11-23 15:43:37.906 327 11274.01 50.50 57177.65 88888.00 2014-11-23 15:43:38.406 327 11274.00 50.48 57177.58 88888.00 2014-11-23 15:43:38.906 327 11274.04 50.48 57177.55 88888.00 2014-11-23 15:43:39.406 327 11274.07 50.44 57177.52 88888.00 2014-11-23 15:43:39.906 327 11274.09 50.36 57177.53 88888.00 2014-11-23 15:43:40.406 327 11274.15 50.31 57177.61 88888.00 2014-11-23 15:43:40.906 327 11274.17 50.34 57177.61 88888.00 2014-11-23 15:43:41.406 327 11274.16 50.33 57177.61 88888.00 2014-11-23 15:43:41.906 327 11274.21 50.35 57177.59 88888.00 2014-11-23 15:43:42.406 327 11274.23 50.38 57177.57 88888.00 2014-11-23 15:43:42.906 327 11274.18 50.43 57177.53 88888.00 2014-11-23 15:43:43.406 327 11274.17 50.37 57177.55 88888.00 2014-11-23 15:43:43.906 327 11274.16 50.42 57177.57 88888.00 2014-11-23 15:43:44.406 327 11274.15 50.38 57177.59 88888.00 2014-11-23 15:43:44.906 327 11274.21 50.40 57177.59 88888.00 2014-11-23 15:43:45.406 327 11274.23 50.42 57177.61 88888.00 2014-11-23 15:43:45.906 327 11274.25 50.42 57177.56 88888.00 2014-11-23 15:43:46.406 327 11274.27 50.37 57177.61 88888.00 2014-11-23 15:43:46.906 327 11274.27 50.38 57177.63 88888.00 2014-11-23 15:43:47.406 327 11274.29 50.38 57177.55 88888.00 2014-11-23 15:43:47.906 327 11274.32 50.41 57177.59 88888.00 2014-11-23 15:43:48.406 327 11274.38 50.43 57177.64 88888.00 2014-11-23 15:43:48.906 327 11274.38 50.43 57177.62 88888.00 2014-11-23 15:43:49.406 327 11274.39 50.48 57177.61 88888.00 2014-11-23 15:43:49.906 327 11274.41 50.44 57177.64 88888.00 2014-11-23 15:43:50.406 327 11274.39 50.47 57177.61 88888.00 2014-11-23 15:43:50.906 327 11274.46 50.43 57177.62 88888.00 2014-11-23 15:43:51.406 327 11274.52 50.40 57177.59 88888.00 2014-11-23 15:43:51.906 327 11274.51 50.44 57177.62 88888.00 2014-11-23 15:43:52.406 327 11274.56 50.47 57177.57 88888.00 2014-11-23 15:43:52.906 327 11274.58 50.48 57177.53 88888.00 2014-11-23 15:43:53.406 327 11274.62 50.48 57177.53 88888.00 2014-11-23 15:43:53.906 327 11274.62 50.45 57177.52 88888.00 2014-11-23 15:43:54.406 327 11274.63 50.47 57177.50 88888.00 2014-11-23 15:43:54.906 327 11274.66 50.45 57177.53 88888.00 2014-11-23 15:43:55.406 327 11274.71 50.43 57177.53 88888.00 2014-11-23 15:43:55.906 327 11274.79 50.42 57177.59 88888.00 2014-11-23 15:43:56.406 327 11274.82 50.49 57177.49 88888.00 2014-11-23 15:43:56.906 327 11274.82 50.51 57177.46 88888.00 2014-11-23 15:43:57.406 327 11274.82 50.49 57177.42 88888.00 2014-11-23 15:43:57.906 327 11274.86 50.45 57177.38 88888.00 2014-11-23 15:43:58.406 327 11274.94 50.44 57177.40 88888.00 2014-11-23 15:43:58.906 327 11274.94 50.47 57177.42 88888.00 2014-11-23 15:43:59.406 327 11274.98 50.49 57177.44 88888.00 2014-11-23 15:43:59.906 327 11275.01 50.49 57177.44 88888.00 2014-11-23 15:44:00.406 327 11275.04 50.48 57177.49 88888.00 2014-11-23 15:44:00.906 327 11275.06 50.48 57177.51 88888.00 2014-11-23 15:44:01.406 327 11275.12 50.49 57177.48 88888.00 2014-11-23 15:44:01.906 327 11275.14 50.49 57177.55 88888.00 2014-11-23 15:44:02.406 327 11275.19 50.50 57177.55 88888.00 2014-11-23 15:44:02.906 327 11275.22 50.48 57177.53 88888.00 2014-11-23 15:44:03.406 327 11275.26 50.43 57177.59 88888.00 2014-11-23 15:44:03.906 327 11275.31 50.45 57177.68 88888.00 2014-11-23 15:44:04.406 327 11275.38 50.47 57177.71 88888.00 2014-11-23 15:44:04.906 327 11275.43 50.56 57177.81 88888.00 2014-11-23 15:44:05.406 327 11275.40 50.51 57177.78 88888.00 2014-11-23 15:44:05.906 327 11275.41 50.54 57177.71 88888.00 2014-11-23 15:44:06.406 327 11275.46 50.57 57177.76 88888.00 2014-11-23 15:44:06.906 327 11275.48 50.54 57177.87 88888.00 2014-11-23 15:44:07.406 327 11275.49 50.50 57178.01 88888.00 2014-11-23 15:44:07.906 327 11275.54 50.49 57178.13 88888.00 2014-11-23 15:44:08.406 327 11275.60 50.52 57178.27 88888.00 2014-11-23 15:44:08.906 327 11275.61 50.57 57178.38 88888.00 2014-11-23 15:44:09.406 327 11275.63 50.64 57178.47 88888.00 2014-11-23 15:44:09.906 327 11275.64 50.67 57178.48 88888.00 2014-11-23 15:44:10.406 327 11275.66 50.74 57178.45 88888.00 2014-11-23 15:44:10.906 327 11275.63 50.74 57178.36 88888.00 2014-11-23 15:44:11.406 327 11275.68 50.68 57178.27 88888.00 2014-11-23 15:44:11.906 327 11275.73 50.62 57178.23 88888.00 2014-11-23 15:44:12.406 327 11275.73 50.64 57178.29 88888.00 2014-11-23 15:44:12.906 327 11275.75 50.70 57178.45 88888.00 2014-11-23 15:44:13.406 327 11275.83 50.75 57178.45 88888.00 2014-11-23 15:44:13.906 327 11275.91 50.76 57178.41 88888.00 2014-11-23 15:44:14.406 327 11275.94 50.75 57178.41 88888.00 2014-11-23 15:44:14.906 327 11275.94 50.81 57178.47 88888.00 2014-11-23 15:44:15.406 327 11275.92 50.78 57178.52 88888.00 2014-11-23 15:44:15.906 327 11275.92 50.75 57178.55 88888.00 2014-11-23 15:44:16.407 327 11275.94 50.79 57178.54 88888.00 2014-11-23 15:44:16.907 327 11275.94 50.76 57178.60 88888.00 2014-11-23 15:44:17.407 327 11275.95 50.75 57178.60 88888.00 2014-11-23 15:44:17.907 327 11275.98 50.74 57178.54 88888.00 2014-11-23 15:44:18.407 327 11276.04 50.75 57178.55 88888.00 2014-11-23 15:44:18.907 327 11276.13 50.72 57178.54 88888.00 2014-11-23 15:44:19.407 327 11276.13 50.71 57178.46 88888.00 2014-11-23 15:44:19.907 327 11276.11 50.71 57178.46 88888.00 2014-11-23 15:44:20.407 327 11276.08 50.76 57178.62 88888.00 2014-11-23 15:44:20.907 327 11276.09 50.75 57178.66 88888.00 2014-11-23 15:44:21.407 327 11276.11 50.72 57178.68 88888.00 2014-11-23 15:44:21.907 327 11276.17 50.69 57178.47 88888.00 2014-11-23 15:44:22.407 327 11276.21 50.67 57178.40 88888.00 2014-11-23 15:44:22.907 327 11276.23 50.67 57178.43 88888.00 2014-11-23 15:44:23.407 327 11276.25 50.62 57178.53 88888.00 2014-11-23 15:44:23.907 327 11276.23 50.61 57178.60 88888.00 2014-11-23 15:44:24.407 327 11276.26 50.63 57178.52 88888.00 2014-11-23 15:44:24.907 327 11276.30 50.63 57178.30 88888.00 2014-11-23 15:44:25.407 327 11276.35 50.61 57178.21 88888.00 2014-11-23 15:44:25.907 327 11276.40 50.62 57178.19 88888.00 2014-11-23 15:44:26.407 327 11276.42 50.61 57178.13 88888.00 2014-11-23 15:44:26.907 327 11276.47 50.60 57178.09 88888.00 2014-11-23 15:44:27.407 327 11276.52 50.62 57178.06 88888.00 2014-11-23 15:44:27.907 327 11276.56 50.64 57178.01 88888.00 2014-11-23 15:44:28.407 327 11276.57 50.57 57178.02 88888.00 2014-11-23 15:44:28.907 327 11276.57 50.51 57177.98 88888.00 2014-11-23 15:44:29.407 327 11276.61 50.48 57177.90 88888.00 2014-11-23 15:44:29.907 327 11276.67 50.42 57177.88 88888.00 2014-11-23 15:44:30.407 327 11276.70 50.40 57177.91 88888.00 2014-11-23 15:44:30.907 327 11276.73 50.44 57177.96 88888.00 2014-11-23 15:44:31.407 327 11276.78 50.44 57177.91 88888.00 2014-11-23 15:44:31.907 327 11276.84 50.41 57177.87 88888.00 2014-11-23 15:44:32.407 327 11276.84 50.41 57177.80 88888.00 2014-11-23 15:44:32.907 327 11276.91 50.38 57177.78 88888.00 2014-11-23 15:44:33.407 327 11276.96 50.33 57177.75 88888.00 2014-11-23 15:44:33.907 327 11277.02 50.33 57177.76 88888.00 2014-11-23 15:44:34.407 327 11277.03 50.38 57177.80 88888.00 2014-11-23 15:44:34.907 327 11277.10 50.33 57177.82 88888.00 2014-11-23 15:44:35.407 327 11277.16 50.30 57177.84 88888.00 2014-11-23 15:44:35.907 327 11277.20 50.30 57177.84 88888.00 2014-11-23 15:44:36.407 327 11277.21 50.30 57177.85 88888.00 2014-11-23 15:44:36.907 327 11277.24 50.29 57177.85 88888.00 2014-11-23 15:44:37.407 327 11277.27 50.31 57177.85 88888.00 2014-11-23 15:44:37.907 327 11277.28 50.33 57177.94 88888.00 2014-11-23 15:44:38.407 327 11277.30 50.28 57177.98 88888.00 2014-11-23 15:44:38.907 327 11277.34 50.27 57177.94 88888.00 2014-11-23 15:44:39.407 327 11277.36 50.22 57177.96 88888.00 2014-11-23 15:44:39.907 327 11277.41 50.23 57177.90 88888.00 2014-11-23 15:44:40.407 327 11277.49 50.22 57177.84 88888.00 2014-11-23 15:44:40.907 327 11277.54 50.23 57177.81 88888.00 2014-11-23 15:44:41.407 327 11277.55 50.24 57177.93 88888.00 2014-11-23 15:44:41.907 327 11277.57 50.28 57177.97 88888.00 2014-11-23 15:44:42.407 327 11277.58 50.27 57177.95 88888.00 2014-11-23 15:44:42.907 327 11277.57 50.23 57178.01 88888.00 2014-11-23 15:44:43.407 327 11277.60 50.27 57178.11 88888.00 2014-11-23 15:44:43.907 327 11277.62 50.28 57178.08 88888.00 2014-11-23 15:44:44.407 327 11277.65 50.30 57178.07 88888.00 2014-11-23 15:44:44.907 327 11277.67 50.38 57178.10 88888.00 2014-11-23 15:44:45.407 327 11277.65 50.41 57178.17 88888.00 2014-11-23 15:44:45.907 327 11277.68 50.43 57178.22 88888.00 2014-11-23 15:44:46.407 327 11277.69 50.38 57178.27 88888.00 2014-11-23 15:44:46.907 327 11277.70 50.34 57178.28 88888.00 2014-11-23 15:44:47.407 327 11277.72 50.35 57178.34 88888.00 2014-11-23 15:44:47.907 327 11277.71 50.37 57178.34 88888.00 2014-11-23 15:44:48.407 327 11277.67 50.41 57178.43 88888.00 2014-11-23 15:44:48.907 327 11277.64 50.41 57178.48 88888.00 2014-11-23 15:44:49.407 327 11277.65 50.42 57178.53 88888.00 2014-11-23 15:44:49.907 327 11277.65 50.44 57178.55 88888.00 2014-11-23 15:44:50.407 327 11277.64 50.48 57178.68 88888.00 2014-11-23 15:44:50.907 327 11277.62 50.50 57178.73 88888.00 2014-11-23 15:44:51.407 327 11277.62 50.54 57178.77 88888.00 2014-11-23 15:44:51.907 327 11277.60 50.54 57178.73 88888.00 2014-11-23 15:44:52.407 327 11277.57 50.56 57178.80 88888.00 2014-11-23 15:44:52.907 327 11277.56 50.51 57178.88 88888.00 2014-11-23 15:44:53.407 327 11277.58 50.48 57178.97 88888.00 2014-11-23 15:44:53.907 327 11277.60 50.49 57179.00 88888.00 2014-11-23 15:44:54.407 327 11277.51 50.54 57178.96 88888.00 2014-11-23 15:44:54.907 327 11277.56 50.55 57179.03 88888.00 2014-11-23 15:44:55.407 327 11277.57 50.57 57179.02 88888.00 2014-11-23 15:44:55.907 327 11277.57 50.58 57179.05 88888.00 2014-11-23 15:44:56.407 327 11277.54 50.57 57179.05 88888.00 2014-11-23 15:44:56.907 327 11277.56 50.62 57179.15 88888.00 2014-11-23 15:44:57.407 327 11277.57 50.67 57179.22 88888.00 2014-11-23 15:44:57.907 327 11277.56 50.64 57179.25 88888.00 2014-11-23 15:44:58.407 327 11277.56 50.64 57179.26 88888.00 2014-11-23 15:44:58.907 327 11277.50 50.64 57179.25 88888.00 2014-11-23 15:44:59.407 327 11277.49 50.63 57179.34 88888.00 2014-11-23 15:44:59.907 327 11277.50 50.67 57179.39 88888.00 2014-11-23 15:45:00.407 327 11277.51 50.63 57179.35 88888.00 2014-11-23 15:45:00.907 327 11277.52 50.63 57179.41 88888.00 2014-11-23 15:45:01.407 327 11277.50 50.68 57179.30 88888.00 2014-11-23 15:45:01.907 327 11277.57 50.72 57179.30 88888.00 2014-11-23 15:45:02.407 327 11277.60 50.71 57179.35 88888.00 2014-11-23 15:45:02.907 327 11277.58 50.68 57179.36 88888.00 2014-11-23 15:45:03.407 327 11277.60 50.67 57179.38 88888.00 2014-11-23 15:45:03.907 327 11277.63 50.69 57179.43 88888.00 2014-11-23 15:45:04.407 327 11277.61 50.68 57179.45 88888.00 2014-11-23 15:45:04.907 327 11277.64 50.64 57179.42 88888.00 2014-11-23 15:45:05.407 327 11277.60 50.63 57179.28 88888.00 2014-11-23 15:45:05.907 327 11277.63 50.62 57179.25 88888.00 2014-11-23 15:45:06.407 327 11277.62 50.61 57179.30 88888.00 2014-11-23 15:45:06.907 327 11277.65 50.62 57179.36 88888.00 2014-11-23 15:45:07.407 327 11277.67 50.61 57179.41 88888.00 2014-11-23 15:45:07.907 327 11277.69 50.60 57179.37 88888.00 2014-11-23 15:45:08.407 327 11277.69 50.60 57179.35 88888.00 2014-11-23 15:45:08.907 327 11277.74 50.60 57179.39 88888.00 2014-11-23 15:45:09.407 327 11277.68 50.58 57179.45 88888.00 2014-11-23 15:45:09.907 327 11277.68 50.61 57179.39 88888.00 2014-11-23 15:45:10.407 327 11277.76 50.61 57179.39 88888.00 2014-11-23 15:45:10.907 327 11277.71 50.57 57179.36 88888.00 2014-11-23 15:45:11.407 327 11277.75 50.55 57179.36 88888.00 2014-11-23 15:45:11.907 327 11277.76 50.42 57179.32 88888.00 2014-11-23 15:45:12.407 327 11277.76 50.40 57179.25 88888.00 2014-11-23 15:45:12.907 327 11277.72 50.40 57179.38 88888.00 2014-11-23 15:45:13.407 327 11277.77 50.37 57179.45 88888.00 2014-11-23 15:45:13.907 327 11277.79 50.30 57179.44 88888.00 2014-11-23 15:45:14.407 327 11277.75 50.31 57179.39 88888.00 2014-11-23 15:45:14.907 327 11277.77 50.29 57179.37 88888.00 2014-11-23 15:45:15.407 327 11277.77 50.24 57179.37 88888.00 2014-11-23 15:45:15.907 327 11277.76 50.22 57179.28 88888.00 2014-11-23 15:45:16.407 327 11277.74 50.24 57179.32 88888.00 2014-11-23 15:45:16.907 327 11277.77 50.23 57179.38 88888.00 2014-11-23 15:45:17.407 327 11277.78 50.21 57179.41 88888.00 2014-11-23 15:45:17.907 327 11277.75 50.17 57179.42 88888.00 2014-11-23 15:45:18.407 327 11277.82 50.18 57179.41 88888.00 2014-11-23 15:45:18.907 327 11277.84 50.18 57179.44 88888.00 2014-11-23 15:45:19.407 327 11277.81 50.14 57179.49 88888.00 2014-11-23 15:45:19.907 327 11277.81 50.13 57179.48 88888.00 2014-11-23 15:45:20.407 327 11277.83 50.06 57179.47 88888.00 2014-11-23 15:45:20.907 327 11277.86 50.02 57179.47 88888.00 2014-11-23 15:45:21.407 327 11277.89 50.06 57179.50 88888.00 2014-11-23 15:45:21.907 327 11277.92 50.07 57179.52 88888.00 2014-11-23 15:45:22.407 327 11277.92 50.10 57179.57 88888.00 2014-11-23 15:45:22.907 327 11277.91 50.03 57179.56 88888.00 2014-11-23 15:45:23.407 327 11277.90 50.00 57179.52 88888.00 2014-11-23 15:45:23.907 327 11277.95 50.09 57179.50 88888.00 2014-11-23 15:45:24.407 327 11277.97 50.11 57179.57 88888.00 2014-11-23 15:45:24.907 327 11277.99 50.10 57179.58 88888.00 2014-11-23 15:45:25.407 327 11278.03 50.15 57179.61 88888.00 2014-11-23 15:45:25.907 327 11278.03 50.21 57179.60 88888.00 2014-11-23 15:45:26.407 327 11278.05 50.24 57179.50 88888.00 2014-11-23 15:45:26.907 327 11278.05 50.18 57179.42 88888.00 2014-11-23 15:45:27.407 327 11278.06 50.21 57179.47 88888.00 2014-11-23 15:45:27.907 327 11278.07 50.21 57179.58 88888.00 2014-11-23 15:45:28.407 327 11278.06 50.24 57179.62 88888.00 2014-11-23 15:45:28.907 327 11278.07 50.30 57179.69 88888.00 2014-11-23 15:45:29.407 327 11278.11 50.33 57179.62 88888.00 2014-11-23 15:45:29.907 327 11278.16 50.30 57179.52 88888.00 2014-11-23 15:45:30.407 327 11278.12 50.34 57179.64 88888.00 2014-11-23 15:45:30.907 327 11278.12 50.37 57179.67 88888.00 2014-11-23 15:45:31.407 327 11278.11 50.38 57179.63 88888.00 2014-11-23 15:45:31.907 327 11278.14 50.38 57179.70 88888.00 2014-11-23 15:45:32.407 327 11278.17 50.40 57179.75 88888.00 2014-11-23 15:45:32.907 327 11278.14 50.41 57179.79 88888.00 2014-11-23 15:45:33.407 327 11278.14 50.37 57179.80 88888.00 2014-11-23 15:45:33.907 327 11278.17 50.40 57179.84 88888.00 2014-11-23 15:45:34.407 327 11278.19 50.44 57179.87 88888.00 2014-11-23 15:45:34.907 327 11278.18 50.47 57179.86 88888.00 2014-11-23 15:45:35.407 327 11278.21 50.49 57179.86 88888.00 2014-11-23 15:45:35.907 327 11278.25 50.47 57179.86 88888.00 2014-11-23 15:45:36.407 327 11278.24 50.41 57179.92 88888.00 2014-11-23 15:45:36.907 327 11278.21 50.45 57179.87 88888.00 2014-11-23 15:45:37.407 327 11278.23 50.48 57179.93 88888.00 2014-11-23 15:45:37.907 327 11278.26 50.54 57179.94 88888.00 2014-11-23 15:45:38.407 327 11278.27 50.56 57179.88 88888.00 2014-11-23 15:45:38.907 327 11278.27 50.61 57179.92 88888.00 2014-11-23 15:45:39.407 327 11278.26 50.63 57179.87 88888.00 2014-11-23 15:45:39.907 327 11278.23 50.64 57179.93 88888.00 2014-11-23 15:45:40.407 327 11278.20 50.63 57179.97 88888.00 2014-11-23 15:45:40.907 327 11278.19 50.61 57179.94 88888.00 2014-11-23 15:45:41.407 327 11278.25 50.61 57179.97 88888.00 2014-11-23 15:45:41.907 327 11278.25 50.60 57180.05 88888.00 2014-11-23 15:45:42.407 327 11278.19 50.63 57180.15 88888.00 2014-11-23 15:45:42.907 327 11278.20 50.63 57180.20 88888.00 2014-11-23 15:45:43.407 327 11278.20 50.63 57180.31 88888.00 2014-11-23 15:45:43.907 327 11278.18 50.67 57180.31 88888.00 2014-11-23 15:45:44.407 327 11278.19 50.64 57180.27 88888.00 2014-11-23 15:45:44.907 327 11278.19 50.60 57180.28 88888.00 2014-11-23 15:45:45.407 327 11278.19 50.63 57180.20 88888.00 2014-11-23 15:45:45.907 327 11278.16 50.63 57180.20 88888.00 2014-11-23 15:45:46.407 327 11278.12 50.63 57180.22 88888.00 2014-11-23 15:45:46.907 327 11278.12 50.64 57180.14 88888.00 2014-11-23 15:45:47.407 327 11278.12 50.61 57180.16 88888.00 2014-11-23 15:45:47.907 327 11278.16 50.58 57180.26 88888.00 2014-11-23 15:45:48.407 327 11278.10 50.56 57180.29 88888.00 2014-11-23 15:45:48.907 327 11278.05 50.58 57180.31 88888.00 2014-11-23 15:45:49.407 327 11278.05 50.56 57180.33 88888.00 2014-11-23 15:45:49.907 327 11278.03 50.58 57180.33 88888.00 2014-11-23 15:45:50.407 327 11277.98 50.65 57180.29 88888.00 2014-11-23 15:45:50.907 327 11277.92 50.64 57180.34 88888.00 2014-11-23 15:45:51.407 327 11277.90 50.62 57180.37 88888.00 2014-11-23 15:45:51.907 327 11277.91 50.62 57180.32 88888.00 2014-11-23 15:45:52.407 327 11277.83 50.57 57180.31 88888.00 2014-11-23 15:45:52.907 327 11277.81 50.55 57180.37 88888.00 2014-11-23 15:45:53.407 327 11277.83 50.51 57180.40 88888.00 2014-11-23 15:45:53.907 327 11277.78 50.52 57180.53 88888.00 2014-11-23 15:45:54.407 327 11277.70 50.50 57180.60 88888.00 2014-11-23 15:45:54.907 327 11277.65 50.49 57180.60 88888.00 2014-11-23 15:45:55.407 327 11277.60 50.54 57180.72 88888.00 2014-11-23 15:45:55.907 327 11277.60 50.55 57180.79 88888.00 2014-11-23 15:45:56.407 327 11277.57 50.50 57180.91 88888.00 2014-11-23 15:45:56.907 327 11277.57 50.48 57180.96 88888.00 2014-11-23 15:45:57.407 327 11277.55 50.55 57181.01 88888.00 2014-11-23 15:45:57.907 327 11277.48 50.57 57181.11 88888.00 2014-11-23 15:45:58.407 327 11277.43 50.52 57181.17 88888.00 2014-11-23 15:45:58.907 327 11277.42 50.48 57181.25 88888.00 2014-11-23 15:45:59.407 327 11277.41 50.54 57181.35 88888.00 2014-11-23 15:45:59.907 327 11277.43 50.57 57181.37 88888.00 2014-11-23 15:46:00.407 327 11277.42 50.55 57181.46 88888.00 2014-11-23 15:46:00.907 327 11277.37 50.65 57181.54 88888.00 2014-11-23 15:46:01.407 327 11277.31 50.68 57181.64 88888.00 2014-11-23 15:46:01.907 327 11277.27 50.60 57181.72 88888.00 2014-11-23 15:46:02.407 327 11277.23 50.60 57181.81 88888.00 2014-11-23 15:46:02.907 327 11277.17 50.67 57181.81 88888.00 2014-11-23 15:46:03.407 327 11277.16 50.64 57181.92 88888.00 2014-11-23 15:46:03.907 327 11277.15 50.63 57182.00 88888.00 2014-11-23 15:46:04.407 327 11277.10 50.68 57182.07 88888.00 2014-11-23 15:46:04.907 327 11277.05 50.72 57182.15 88888.00 2014-11-23 15:46:05.407 327 11277.06 50.75 57182.24 88888.00 2014-11-23 15:46:05.907 327 11277.09 50.76 57182.31 88888.00 2014-11-23 15:46:06.407 327 11277.12 50.81 57182.32 88888.00 2014-11-23 15:46:06.907 327 11277.13 50.81 57182.31 88888.00 2014-11-23 15:46:07.407 327 11277.05 50.83 57182.38 88888.00 2014-11-23 15:46:07.907 327 11277.02 50.86 57182.46 88888.00 2014-11-23 15:46:08.407 327 11277.06 50.85 57182.46 88888.00 2014-11-23 15:46:08.907 327 11277.06 50.88 57182.46 88888.00 2014-11-23 15:46:09.407 327 11277.03 50.88 57182.53 88888.00 2014-11-23 15:46:09.907 327 11277.05 50.88 57182.59 88888.00 2014-11-23 15:46:10.407 327 11277.02 50.91 57182.53 88888.00 2014-11-23 15:46:10.907 327 11277.01 50.91 57182.56 88888.00 2014-11-23 15:46:11.407 327 11277.00 50.91 57182.57 88888.00 2014-11-23 15:46:11.907 327 11276.99 50.95 57182.58 88888.00 2014-11-23 15:46:12.407 327 11276.99 50.98 57182.60 88888.00 2014-11-23 15:46:12.907 327 11276.98 51.01 57182.65 88888.00 2014-11-23 15:46:13.407 327 11276.98 51.05 57182.68 88888.00 2014-11-23 15:46:13.907 327 11276.98 51.08 57182.65 88888.00 2014-11-23 15:46:14.407 327 11276.95 51.06 57182.64 88888.00 2014-11-23 15:46:14.907 327 11276.99 51.06 57182.65 88888.00 2014-11-23 15:46:15.407 327 11277.00 51.12 57182.65 88888.00 2014-11-23 15:46:15.907 327 11276.98 51.18 57182.64 88888.00 2014-11-23 15:46:16.407 327 11276.95 51.23 57182.66 88888.00 2014-11-23 15:46:16.907 327 11276.98 51.25 57182.64 88888.00 2014-11-23 15:46:17.407 327 11276.96 51.19 57182.72 88888.00 2014-11-23 15:46:17.907 327 11276.94 51.20 57182.69 88888.00 2014-11-23 15:46:18.407 327 11276.93 51.29 57182.69 88888.00 2014-11-23 15:46:18.907 327 11276.93 51.25 57182.65 88888.00 2014-11-23 15:46:19.407 327 11276.91 51.20 57182.63 88888.00 2014-11-23 15:46:19.907 327 11276.87 51.20 57182.62 88888.00 2014-11-23 15:46:20.407 327 11276.82 51.25 57182.60 88888.00 2014-11-23 15:46:20.907 327 11276.85 51.25 57182.60 88888.00 2014-11-23 15:46:21.407 327 11276.85 51.26 57182.64 88888.00 2014-11-23 15:46:21.907 327 11276.84 51.31 57182.63 88888.00 2014-11-23 15:46:22.407 327 11276.80 51.25 57182.63 88888.00 2014-11-23 15:46:22.907 327 11276.79 51.26 57182.65 88888.00 2014-11-23 15:46:23.407 327 11276.81 51.30 57182.66 88888.00 2014-11-23 15:46:23.907 327 11276.79 51.32 57182.68 88888.00 2014-11-23 15:46:24.407 327 11276.79 51.32 57182.64 88888.00 2014-11-23 15:46:24.907 327 11276.77 51.29 57182.59 88888.00 2014-11-23 15:46:25.407 327 11276.79 51.26 57182.59 88888.00 2014-11-23 15:46:25.907 327 11276.79 51.29 57182.57 88888.00 2014-11-23 15:46:26.407 327 11276.80 51.33 57182.63 88888.00 2014-11-23 15:46:26.907 327 11276.81 51.33 57182.69 88888.00 2014-11-23 15:46:27.407 327 11276.75 51.33 57182.66 88888.00 2014-11-23 15:46:27.907 327 11276.70 51.26 57182.58 88888.00 2014-11-23 15:46:28.407 327 11276.70 51.24 57182.52 88888.00 2014-11-23 15:46:28.907 327 11276.71 51.25 57182.55 88888.00 2014-11-23 15:46:29.407 327 11276.73 51.20 57182.50 88888.00 2014-11-23 15:46:29.907 327 11276.74 51.19 57182.47 88888.00 2014-11-23 15:46:30.407 327 11276.71 51.18 57182.44 88888.00 2014-11-23 15:46:30.907 327 11276.66 51.18 57182.39 88888.00 2014-11-23 15:46:31.407 327 11276.60 51.18 57182.44 88888.00 2014-11-23 15:46:31.907 327 11276.58 51.13 57182.52 88888.00 2014-11-23 15:46:32.407 327 11276.59 51.06 57182.52 88888.00 2014-11-23 15:46:32.907 327 11276.57 51.10 57182.44 88888.00 2014-11-23 15:46:33.407 327 11276.53 51.11 57182.40 88888.00 2014-11-23 15:46:33.907 327 11276.54 51.08 57182.47 88888.00 2014-11-23 15:46:34.407 327 11276.54 51.08 57182.45 88888.00 2014-11-23 15:46:34.907 327 11276.57 51.10 57182.46 88888.00 2014-11-23 15:46:35.407 327 11276.56 51.05 57182.44 88888.00 2014-11-23 15:46:35.907 327 11276.52 51.02 57182.43 88888.00 2014-11-23 15:46:36.407 327 11276.50 51.02 57182.39 88888.00 2014-11-23 15:46:36.907 327 11276.50 51.02 57182.38 88888.00 2014-11-23 15:46:37.407 327 11276.49 50.97 57182.37 88888.00 2014-11-23 15:46:37.907 327 11276.47 50.94 57182.36 88888.00 2014-11-23 15:46:38.407 327 11276.50 50.92 57182.36 88888.00 2014-11-23 15:46:38.907 327 11276.49 50.88 57182.33 88888.00 2014-11-23 15:46:39.407 327 11276.50 50.81 57182.30 88888.00 2014-11-23 15:46:39.907 327 11276.50 50.84 57182.24 88888.00 2014-11-23 15:46:40.407 327 11276.51 50.85 57182.26 88888.00 2014-11-23 15:46:40.907 327 11276.52 50.92 57182.25 88888.00 2014-11-23 15:46:41.407 327 11276.47 50.92 57182.27 88888.00 2014-11-23 15:46:41.907 327 11276.46 50.92 57182.25 88888.00 2014-11-23 15:46:42.407 327 11276.43 50.89 57182.26 88888.00 2014-11-23 15:46:42.907 327 11276.43 50.85 57182.33 88888.00 2014-11-23 15:46:43.407 327 11276.43 50.88 57182.31 88888.00 2014-11-23 15:46:43.907 327 11276.37 50.88 57182.31 88888.00 2014-11-23 15:46:44.407 327 11276.38 50.91 57182.34 88888.00 2014-11-23 15:46:44.907 327 11276.40 50.91 57182.37 88888.00 2014-11-23 15:46:45.407 327 11276.38 50.90 57182.32 88888.00 2014-11-23 15:46:45.907 327 11276.32 50.92 57182.38 88888.00 2014-11-23 15:46:46.407 327 11276.35 50.96 57182.44 88888.00 2014-11-23 15:46:46.907 327 11276.32 50.98 57182.40 88888.00 2014-11-23 15:46:47.407 327 11276.30 51.02 57182.37 88888.00 2014-11-23 15:46:47.907 327 11276.33 51.04 57182.30 88888.00 2014-11-23 15:46:48.407 327 11276.36 51.02 57182.43 88888.00 2014-11-23 15:46:48.907 327 11276.37 51.04 57182.55 88888.00 2014-11-23 15:46:49.407 327 11276.35 51.05 57182.55 88888.00 2014-11-23 15:46:49.907 327 11276.29 51.05 57182.58 88888.00 2014-11-23 15:46:50.407 327 11276.25 51.06 57182.55 88888.00 2014-11-23 15:46:50.907 327 11276.25 51.09 57182.60 88888.00 2014-11-23 15:46:51.407 327 11276.29 51.15 57182.65 88888.00 2014-11-23 15:46:51.907 327 11276.32 51.09 57182.63 88888.00 2014-11-23 15:46:52.407 327 11276.37 51.12 57182.60 88888.00 2014-11-23 15:46:52.907 327 11276.37 51.12 57182.62 88888.00 2014-11-23 15:46:53.407 327 11276.40 51.18 57182.63 88888.00 2014-11-23 15:46:53.907 327 11276.39 51.20 57182.65 88888.00 2014-11-23 15:46:54.407 327 11276.36 51.20 57182.68 88888.00 2014-11-23 15:46:54.907 327 11276.38 51.18 57182.72 88888.00 2014-11-23 15:46:55.407 327 11276.42 51.19 57182.76 88888.00 2014-11-23 15:46:55.907 327 11276.40 51.22 57182.83 88888.00 2014-11-23 15:46:56.407 327 11276.38 51.28 57182.95 88888.00 2014-11-23 15:46:56.907 327 11276.38 51.30 57183.00 88888.00 2014-11-23 15:46:57.407 327 11276.35 51.30 57182.98 88888.00 2014-11-23 15:46:57.907 327 11276.29 51.23 57182.97 88888.00 2014-11-23 15:46:58.407 327 11276.33 51.19 57183.03 88888.00 2014-11-23 15:46:58.907 327 11276.39 51.13 57183.04 88888.00 2014-11-23 15:46:59.407 327 11276.38 51.16 57183.10 88888.00 2014-11-23 15:46:59.907 327 11276.38 51.12 57183.16 88888.00 2014-11-23 15:47:00.407 327 11276.42 51.11 57183.18 88888.00 2014-11-23 15:47:00.907 327 11276.40 51.16 57183.24 88888.00 2014-11-23 15:47:01.407 327 11276.39 51.20 57183.32 88888.00 2014-11-23 15:47:01.907 327 11276.44 51.24 57183.34 88888.00 2014-11-23 15:47:02.407 327 11276.43 51.13 57183.34 88888.00 2014-11-23 15:47:02.907 327 11276.40 51.08 57183.36 88888.00 2014-11-23 15:47:03.407 327 11276.37 51.08 57183.28 88888.00 2014-11-23 15:47:03.907 327 11276.39 51.16 57183.30 88888.00 2014-11-23 15:47:04.407 327 11276.38 51.18 57183.29 88888.00 2014-11-23 15:47:04.907 327 11276.40 51.16 57183.26 88888.00 2014-11-23 15:47:05.407 327 11276.43 51.13 57183.32 88888.00 2014-11-23 15:47:05.907 327 11276.44 51.13 57183.33 88888.00 2014-11-23 15:47:06.407 327 11276.40 51.11 57183.42 88888.00 2014-11-23 15:47:06.907 327 11276.38 51.08 57183.60 88888.00 2014-11-23 15:47:07.407 327 11276.37 51.04 57183.62 88888.00 2014-11-23 15:47:07.907 327 11276.38 51.02 57183.66 88888.00 2014-11-23 15:47:08.407 327 11276.40 51.02 57183.65 88888.00 2014-11-23 15:47:08.907 327 11276.44 50.97 57183.67 88888.00 2014-11-23 15:47:09.407 327 11276.43 50.92 57183.68 88888.00 2014-11-23 15:47:09.907 327 11276.39 50.94 57183.72 88888.00 2014-11-23 15:47:10.407 327 11276.38 50.89 57183.78 88888.00 2014-11-23 15:47:10.907 327 11276.38 50.94 57183.81 88888.00 2014-11-23 15:47:11.407 327 11276.36 50.88 57183.87 88888.00 2014-11-23 15:47:11.907 327 11276.38 50.84 57183.86 88888.00 2014-11-23 15:47:12.407 327 11276.38 50.82 57183.81 88888.00 2014-11-23 15:47:12.907 327 11276.43 50.79 57183.80 88888.00 2014-11-23 15:47:13.407 327 11276.43 50.72 57183.77 88888.00 2014-11-23 15:47:13.907 327 11276.49 50.67 57183.71 88888.00 2014-11-23 15:47:14.407 327 11276.50 50.63 57183.67 88888.00 2014-11-23 15:47:14.907 327 11276.49 50.65 57183.73 88888.00 2014-11-23 15:47:15.407 327 11276.49 50.65 57183.71 88888.00 2014-11-23 15:47:15.907 327 11276.42 50.64 57183.65 88888.00 2014-11-23 15:47:16.407 327 11276.37 50.62 57183.55 88888.00 2014-11-23 15:47:16.907 327 11276.42 50.56 57183.55 88888.00 2014-11-23 15:47:17.407 327 11276.38 50.54 57183.46 88888.00 2014-11-23 15:47:17.907 327 11276.38 50.54 57183.48 88888.00 2014-11-23 15:47:18.407 327 11276.37 50.45 57183.53 88888.00 2014-11-23 15:47:18.907 327 11276.37 50.44 57183.52 88888.00 2014-11-23 15:47:19.407 327 11276.37 50.42 57183.52 88888.00 2014-11-23 15:47:19.907 327 11276.29 50.40 57183.54 88888.00 2014-11-23 15:47:20.407 327 11276.25 50.37 57183.49 88888.00 2014-11-23 15:47:20.907 327 11276.26 50.31 57183.41 88888.00 2014-11-23 15:47:21.407 327 11276.25 50.30 57183.41 88888.00 2014-11-23 15:47:21.907 327 11276.23 50.33 57183.39 88888.00 2014-11-23 15:47:22.407 327 11276.24 50.30 57183.39 88888.00 2014-11-23 15:47:22.907 327 11276.23 50.31 57183.30 88888.00 2014-11-23 15:47:23.407 327 11276.18 50.35 57183.15 88888.00 2014-11-23 15:47:23.907 327 11276.15 50.28 57183.16 88888.00 2014-11-23 15:47:24.407 327 11276.19 50.24 57183.28 88888.00 2014-11-23 15:47:24.907 327 11276.15 50.21 57183.36 88888.00 2014-11-23 15:47:25.407 327 11276.08 50.18 57183.30 88888.00 2014-11-23 15:47:25.907 327 11276.01 50.18 57183.28 88888.00 2014-11-23 15:47:26.407 327 11275.98 50.21 57183.36 88888.00 2014-11-23 15:47:26.907 327 11275.97 50.23 57183.46 88888.00 2014-11-23 15:47:27.407 327 11276.02 50.22 57183.46 88888.00 2014-11-23 15:47:27.907 327 11276.01 50.17 57183.29 88888.00 2014-11-23 15:47:28.407 327 11275.95 50.14 57183.30 88888.00 2014-11-23 15:47:28.907 327 11275.94 50.18 57183.46 88888.00 2014-11-23 15:47:29.407 327 11275.90 50.16 57183.56 88888.00 2014-11-23 15:47:29.907 327 11275.87 50.15 57183.61 88888.00 2014-11-23 15:47:30.407 327 11275.84 50.15 57183.66 88888.00 2014-11-23 15:47:30.907 327 11275.82 50.11 57183.68 88888.00 2014-11-23 15:47:31.407 327 11275.80 50.13 57183.65 88888.00 2014-11-23 15:47:31.907 327 11275.78 50.16 57183.64 88888.00 2014-11-23 15:47:32.407 327 11275.82 50.16 57183.61 88888.00 2014-11-23 15:47:32.907 327 11275.77 50.17 57183.65 88888.00 2014-11-23 15:47:33.407 327 11275.74 50.15 57183.61 88888.00 2014-11-23 15:47:33.907 327 11275.71 50.16 57183.61 88888.00 2014-11-23 15:47:34.407 327 11275.62 50.08 57183.65 88888.00 2014-11-23 15:47:34.907 327 11275.59 50.08 57183.73 88888.00 2014-11-23 15:47:35.407 327 11275.57 50.09 57183.71 88888.00 2014-11-23 15:47:35.907 327 11275.60 50.10 57183.59 88888.00 2014-11-23 15:47:36.407 327 11275.59 50.10 57183.64 88888.00 2014-11-23 15:47:36.907 327 11275.49 50.10 57183.60 88888.00 2014-11-23 15:47:37.407 327 11275.46 50.10 57183.58 88888.00 2014-11-23 15:47:37.907 327 11275.49 50.07 57183.60 88888.00 2014-11-23 15:47:38.407 327 11275.50 50.06 57183.69 88888.00 2014-11-23 15:47:38.907 327 11275.47 50.04 57183.80 88888.00 2014-11-23 15:47:39.407 327 11275.43 50.03 57183.85 88888.00 2014-11-23 15:47:39.907 327 11275.40 50.04 57183.82 88888.00 2014-11-23 15:47:40.407 327 11275.38 50.02 57183.79 88888.00 2014-11-23 15:47:40.907 327 11275.39 50.02 57183.71 88888.00 2014-11-23 15:47:41.407 327 11275.36 50.00 57183.71 88888.00 2014-11-23 15:47:41.907 327 11275.34 49.96 57183.68 88888.00 2014-11-23 15:47:42.407 327 11275.32 49.97 57183.77 88888.00 2014-11-23 15:47:42.907 327 11275.29 49.94 57183.93 88888.00 2014-11-23 15:47:43.407 327 11275.28 49.94 57183.97 88888.00 2014-11-23 15:47:43.907 327 11275.25 49.92 57183.90 88888.00 2014-11-23 15:47:44.407 327 11275.22 49.88 57183.86 88888.00 2014-11-23 15:47:44.907 327 11275.17 49.87 57183.87 88888.00 2014-11-23 15:47:45.407 327 11275.13 49.87 57183.93 88888.00 2014-11-23 15:47:45.907 327 11275.15 49.88 57183.93 88888.00 2014-11-23 15:47:46.408 327 11275.12 49.86 57183.95 88888.00 2014-11-23 15:47:46.908 327 11275.12 49.81 57183.86 88888.00 2014-11-23 15:47:47.408 327 11275.07 49.82 57183.74 88888.00 2014-11-23 15:47:47.908 327 11275.06 49.81 57183.80 88888.00 2014-11-23 15:47:48.408 327 11275.08 49.79 57183.86 88888.00 2014-11-23 15:47:48.908 327 11275.10 49.77 57183.92 88888.00 2014-11-23 15:47:49.408 327 11275.03 49.73 57183.97 88888.00 2014-11-23 15:47:49.908 327 11274.97 49.72 57183.98 88888.00 2014-11-23 15:47:50.408 327 11274.93 49.72 57183.95 88888.00 2014-11-23 15:47:50.908 327 11274.98 49.69 57183.94 88888.00 2014-11-23 15:47:51.408 327 11274.94 49.69 57183.94 88888.00 2014-11-23 15:47:51.908 327 11274.92 49.67 57183.91 88888.00 2014-11-23 15:47:52.408 327 11274.87 49.62 57183.88 88888.00 2014-11-23 15:47:52.908 327 11274.87 49.63 57183.95 88888.00 2014-11-23 15:47:53.408 327 11274.83 49.70 57184.00 88888.00 2014-11-23 15:47:53.908 327 11274.78 49.63 57184.16 88888.00 2014-11-23 15:47:54.408 327 11274.79 49.58 57184.19 88888.00 2014-11-23 15:47:54.908 327 11274.79 49.54 57184.12 88888.00 2014-11-23 15:47:55.408 327 11274.74 49.53 57184.14 88888.00 2014-11-23 15:47:55.908 327 11274.74 49.56 57184.11 88888.00 2014-11-23 15:47:56.408 327 11274.76 49.49 57184.19 88888.00 2014-11-23 15:47:56.908 327 11274.74 49.48 57184.22 88888.00 2014-11-23 15:47:57.408 327 11274.74 49.48 57184.24 88888.00 2014-11-23 15:47:57.908 327 11274.73 49.47 57184.22 88888.00 2014-11-23 15:47:58.408 327 11274.72 49.45 57184.23 88888.00 2014-11-23 15:47:58.908 327 11274.74 49.43 57184.25 88888.00 2014-11-23 15:47:59.408 327 11274.73 49.42 57184.20 88888.00 2014-11-23 15:47:59.908 327 11274.69 49.42 57184.14 88888.00 2014-11-23 15:48:00.408 327 11274.71 49.41 57184.20 88888.00 2014-11-23 15:48:00.908 327 11274.70 49.42 57184.22 88888.00 2014-11-23 15:48:01.408 327 11274.65 49.39 57184.17 88888.00 2014-11-23 15:48:01.908 327 11274.65 49.35 57184.17 88888.00 2014-11-23 15:48:02.408 327 11274.69 49.32 57184.16 88888.00 2014-11-23 15:48:02.908 327 11274.71 49.31 57184.14 88888.00 2014-11-23 15:48:03.408 327 11274.70 49.29 57184.16 88888.00 2014-11-23 15:48:03.908 327 11274.71 49.22 57184.13 88888.00 2014-11-23 15:48:04.408 327 11274.71 49.20 57184.10 88888.00 2014-11-23 15:48:04.908 327 11274.73 49.18 57184.01 88888.00 2014-11-23 15:48:05.408 327 11274.76 49.20 57184.01 88888.00 2014-11-23 15:48:05.908 327 11274.77 49.18 57184.01 88888.00 2014-11-23 15:48:06.408 327 11274.77 49.17 57184.03 88888.00 2014-11-23 15:48:06.908 327 11274.74 49.17 57183.97 88888.00 2014-11-23 15:48:07.408 327 11274.79 49.15 57184.01 88888.00 2014-11-23 15:48:07.908 327 11274.82 49.14 57183.99 88888.00 2014-11-23 15:48:08.408 327 11274.82 49.09 57183.98 88888.00 2014-11-23 15:48:08.908 327 11274.82 49.05 57183.93 88888.00 2014-11-23 15:48:09.408 327 11274.80 49.00 57183.90 88888.00 2014-11-23 15:48:09.908 327 11274.84 49.01 57183.82 88888.00 2014-11-23 15:48:10.408 327 11274.91 49.04 57183.85 88888.00 2014-11-23 15:48:10.908 327 11274.90 49.00 57183.86 88888.00 2014-11-23 15:48:11.408 327 11274.91 48.98 57183.81 88888.00 2014-11-23 15:48:11.908 327 11274.91 49.00 57183.82 88888.00 2014-11-23 15:48:12.408 327 11274.94 48.98 57183.77 88888.00 2014-11-23 15:48:12.908 327 11274.94 48.91 57183.69 88888.00 2014-11-23 15:48:13.408 327 11274.92 48.86 57183.67 88888.00 2014-11-23 15:48:13.908 327 11274.94 48.88 57183.67 88888.00 2014-11-23 15:48:14.408 327 11275.00 48.85 57183.65 88888.00 2014-11-23 15:48:14.908 327 11274.96 48.78 57183.61 88888.00 2014-11-23 15:48:15.408 327 11274.96 48.75 57183.61 88888.00 2014-11-23 15:48:15.908 327 11274.99 48.75 57183.60 88888.00 2014-11-23 15:48:16.408 327 11275.00 48.71 57183.56 88888.00 2014-11-23 15:48:16.908 327 11275.00 48.71 57183.48 88888.00 2014-11-23 15:48:17.408 327 11274.98 48.71 57183.48 88888.00 2014-11-23 15:48:17.908 327 11275.04 48.70 57183.56 88888.00 2014-11-23 15:48:18.408 327 11275.06 48.68 57183.61 88888.00 2014-11-23 15:48:18.908 327 11275.03 48.67 57183.62 88888.00 2014-11-23 15:48:19.408 327 11274.99 48.64 57183.56 88888.00 2014-11-23 15:48:19.908 327 11274.97 48.61 57183.58 88888.00 2014-11-23 15:48:20.408 327 11274.99 48.61 57183.49 88888.00 2014-11-23 15:48:20.908 327 11274.98 48.58 57183.39 88888.00 2014-11-23 15:48:21.408 327 11275.00 48.54 57183.43 88888.00 2014-11-23 15:48:21.908 327 11275.01 48.52 57183.54 88888.00 2014-11-23 15:48:22.408 327 11274.98 48.50 57183.58 88888.00 2014-11-23 15:48:22.908 327 11274.96 48.51 57183.50 88888.00 2014-11-23 15:48:23.408 327 11274.94 48.45 57183.52 88888.00 2014-11-23 15:48:23.908 327 11274.93 48.43 57183.56 88888.00 2014-11-23 15:48:24.408 327 11274.92 48.40 57183.41 88888.00 2014-11-23 15:48:24.908 327 11274.91 48.43 57183.35 88888.00 2014-11-23 15:48:25.408 327 11274.92 48.41 57183.35 88888.00 2014-11-23 15:48:25.908 327 11274.87 48.44 57183.34 88888.00 2014-11-23 15:48:26.408 327 11274.90 48.40 57183.24 88888.00 2014-11-23 15:48:26.908 327 11274.89 48.33 57183.30 88888.00 2014-11-23 15:48:27.408 327 11274.87 48.25 57183.30 88888.00 2014-11-23 15:48:27.908 327 11274.84 48.24 57183.30 88888.00 2014-11-23 15:48:28.408 327 11274.82 48.25 57183.28 88888.00 2014-11-23 15:48:28.908 327 11274.79 48.25 57183.32 88888.00 2014-11-23 15:48:29.408 327 11274.80 48.22 57183.41 88888.00 2014-11-23 15:48:29.908 327 11274.82 48.17 57183.42 88888.00 2014-11-23 15:48:30.408 327 11274.77 48.17 57183.41 88888.00 2014-11-23 15:48:30.908 327 11274.80 48.15 57183.39 88888.00 2014-11-23 15:48:31.408 327 11274.73 48.09 57183.36 88888.00 2014-11-23 15:48:31.908 327 11274.71 48.06 57183.29 88888.00 2014-11-23 15:48:32.408 327 11274.73 48.03 57183.39 88888.00 2014-11-23 15:48:32.908 327 11274.78 48.04 57183.39 88888.00 2014-11-23 15:48:33.408 327 11274.71 48.02 57183.43 88888.00 2014-11-23 15:48:33.908 327 11274.72 48.00 57183.41 88888.00 2014-11-23 15:48:34.408 327 11274.73 48.00 57183.37 88888.00 2014-11-23 15:48:34.908 327 11274.77 47.95 57183.42 88888.00 2014-11-23 15:48:35.408 327 11274.77 47.90 57183.41 88888.00 2014-11-23 15:48:35.908 327 11274.74 47.86 57183.41 88888.00 2014-11-23 15:48:36.408 327 11274.71 47.83 57183.39 88888.00 2014-11-23 15:48:36.908 327 11274.69 47.86 57183.36 88888.00 2014-11-23 15:48:37.408 327 11274.70 47.89 57183.35 88888.00 2014-11-23 15:48:37.908 327 11274.70 47.84 57183.30 88888.00 2014-11-23 15:48:38.408 327 11274.70 47.78 57183.21 88888.00 2014-11-23 15:48:38.908 327 11274.67 47.75 57183.27 88888.00 2014-11-23 15:48:39.408 327 11274.63 47.76 57183.33 88888.00 2014-11-23 15:48:39.908 327 11274.65 47.76 57183.29 88888.00 2014-11-23 15:48:40.408 327 11274.69 47.71 57183.20 88888.00 2014-11-23 15:48:40.908 327 11274.67 47.68 57183.16 88888.00 2014-11-23 15:48:41.408 327 11274.65 47.68 57183.15 88888.00 2014-11-23 15:48:41.908 327 11274.69 47.68 57183.16 88888.00 2014-11-23 15:48:42.408 327 11274.73 47.69 57183.17 88888.00 2014-11-23 15:48:42.908 327 11274.76 47.65 57183.14 88888.00 2014-11-23 15:48:43.408 327 11274.79 47.58 57182.91 88888.00 2014-11-23 15:48:43.908 327 11274.79 47.61 57182.91 88888.00 2014-11-23 15:48:44.408 327 11274.80 47.62 57182.94 88888.00 2014-11-23 15:48:44.908 327 11274.83 47.62 57182.89 88888.00 2014-11-23 15:48:45.408 327 11274.86 47.61 57183.01 88888.00 2014-11-23 15:48:45.908 327 11274.89 47.61 57183.08 88888.00 2014-11-23 15:48:46.408 327 11274.90 47.61 57183.05 88888.00 2014-11-23 15:48:46.908 327 11274.91 47.59 57183.03 88888.00 2014-11-23 15:48:47.408 327 11274.94 47.62 57182.97 88888.00 2014-11-23 15:48:47.908 327 11274.92 47.63 57182.90 88888.00 2014-11-23 15:48:48.408 327 11274.92 47.62 57182.88 88888.00 2014-11-23 15:48:48.908 327 11274.92 47.58 57182.85 88888.00 2014-11-23 15:48:49.408 327 11274.98 47.62 57182.82 88888.00 2014-11-23 15:48:49.908 327 11274.98 47.59 57182.84 88888.00 2014-11-23 15:48:50.408 327 11274.98 47.59 57182.87 88888.00 2014-11-23 15:48:50.908 327 11274.98 47.62 57182.79 88888.00 2014-11-23 15:48:51.408 327 11274.98 47.63 57182.73 88888.00 2014-11-23 15:48:51.908 327 11274.99 47.62 57182.71 88888.00 2014-11-23 15:48:52.408 327 11275.07 47.61 57182.70 88888.00 2014-11-23 15:48:52.908 327 11275.07 47.62 57182.75 88888.00 2014-11-23 15:48:53.408 327 11275.01 47.59 57182.69 88888.00 2014-11-23 15:48:53.908 327 11275.05 47.59 57182.64 88888.00 2014-11-23 15:48:54.408 327 11275.06 47.65 57182.63 88888.00 2014-11-23 15:48:54.908 327 11275.11 47.64 57182.63 88888.00 2014-11-23 15:48:55.408 327 11275.13 47.65 57182.56 88888.00 2014-11-23 15:48:55.908 327 11275.12 47.65 57182.39 88888.00 2014-11-23 15:48:56.408 327 11275.15 47.68 57182.28 88888.00 2014-11-23 15:48:56.908 327 11275.17 47.76 57182.33 88888.00 2014-11-23 15:48:57.408 327 11275.18 47.78 57182.30 88888.00 2014-11-23 15:48:57.908 327 11275.21 47.78 57182.31 88888.00 2014-11-23 15:48:58.408 327 11275.24 47.79 57182.24 88888.00 2014-11-23 15:48:58.908 327 11275.22 47.84 57182.20 88888.00 2014-11-23 15:48:59.408 327 11275.21 47.76 57182.34 88888.00 2014-11-23 15:48:59.908 327 11275.18 47.73 57182.26 88888.00 2014-11-23 15:49:00.408 327 11275.19 47.77 57182.19 88888.00 2014-11-23 15:49:00.908 327 11275.18 47.76 57182.18 88888.00 2014-11-23 15:49:01.408 327 11275.25 47.76 57182.14 88888.00 2014-11-23 15:49:01.908 327 11275.25 47.76 57182.13 88888.00 2014-11-23 15:49:02.408 327 11275.26 47.71 57182.07 88888.00 2014-11-23 15:49:02.908 327 11275.27 47.70 57182.05 88888.00 2014-11-23 15:49:03.408 327 11275.26 47.73 57182.00 88888.00 2014-11-23 15:49:03.908 327 11275.27 47.76 57181.99 88888.00 2014-11-23 15:49:04.408 327 11275.33 47.75 57182.02 88888.00 2014-11-23 15:49:04.908 327 11275.33 47.73 57181.94 88888.00 2014-11-23 15:49:05.408 327 11275.35 47.72 57181.75 88888.00 2014-11-23 15:49:05.908 327 11275.34 47.70 57181.74 88888.00 2014-11-23 15:49:06.408 327 11275.38 47.66 57181.76 88888.00 2014-11-23 15:49:06.908 327 11275.40 47.66 57181.73 88888.00 2014-11-23 15:49:07.408 327 11275.40 47.68 57181.69 88888.00 2014-11-23 15:49:07.908 327 11275.42 47.72 57181.62 88888.00 2014-11-23 15:49:08.408 327 11275.47 47.68 57181.54 88888.00 2014-11-23 15:49:08.908 327 11275.43 47.68 57181.50 88888.00 2014-11-23 15:49:09.408 327 11275.45 47.64 57181.47 88888.00 2014-11-23 15:49:09.908 327 11275.47 47.64 57181.42 88888.00 2014-11-23 15:49:10.408 327 11275.49 47.65 57181.38 88888.00 2014-11-23 15:49:10.908 327 11275.48 47.61 57181.34 88888.00 2014-11-23 15:49:11.408 327 11275.47 47.57 57181.35 88888.00 2014-11-23 15:49:11.908 327 11275.50 47.52 57181.38 88888.00 2014-11-23 15:49:12.408 327 11275.56 47.56 57181.40 88888.00 2014-11-23 15:49:12.908 327 11275.60 47.55 57181.42 88888.00 2014-11-23 15:49:13.408 327 11275.64 47.50 57181.49 88888.00 2014-11-23 15:49:13.908 327 11275.71 47.49 57181.47 88888.00 2014-11-23 15:49:14.408 327 11275.74 47.51 57181.46 88888.00 2014-11-23 15:49:14.908 327 11275.73 47.51 57181.51 88888.00 2014-11-23 15:49:15.408 327 11275.69 47.47 57181.46 88888.00 2014-11-23 15:49:15.908 327 11275.68 47.47 57181.42 88888.00 2014-11-23 15:49:16.408 327 11275.68 47.48 57181.41 88888.00 2014-11-23 15:49:16.908 327 11275.73 47.50 57181.48 88888.00 2014-11-23 15:49:17.408 327 11275.75 47.47 57181.49 88888.00 2014-11-23 15:49:17.908 327 11275.80 47.47 57181.47 88888.00 2014-11-23 15:49:18.408 327 11275.85 47.47 57181.47 88888.00 2014-11-23 15:49:18.908 327 11275.84 47.45 57181.49 88888.00 2014-11-23 15:49:19.408 327 11275.87 47.47 57181.47 88888.00 2014-11-23 15:49:19.908 327 11275.91 47.52 57181.37 88888.00 2014-11-23 15:49:20.408 327 11275.92 47.48 57181.34 88888.00 2014-11-23 15:49:20.908 327 11275.91 47.45 57181.29 88888.00 2014-11-23 15:49:21.408 327 11275.89 47.47 57181.28 88888.00 2014-11-23 15:49:21.908 327 11275.89 47.43 57181.25 88888.00 2014-11-23 15:49:22.408 327 11275.94 47.44 57181.22 88888.00 2014-11-23 15:49:22.908 327 11275.95 47.47 57181.23 88888.00 2014-11-23 15:49:23.408 327 11276.03 47.45 57181.23 88888.00 2014-11-23 15:49:23.908 327 11276.06 47.43 57181.19 88888.00 2014-11-23 15:49:24.408 327 11276.08 47.45 57181.12 88888.00 2014-11-23 15:49:24.908 327 11276.08 47.45 57181.11 88888.00 2014-11-23 15:49:25.408 327 11276.16 47.45 57181.12 88888.00 2014-11-23 15:49:25.908 327 11276.19 47.45 57181.17 88888.00 2014-11-23 15:49:26.408 327 11276.17 47.48 57181.18 88888.00 2014-11-23 15:49:26.908 327 11276.19 47.42 57180.97 88888.00 2014-11-23 15:49:27.408 327 11276.19 47.37 57180.93 88888.00 2014-11-23 15:49:27.908 327 11276.23 47.38 57181.02 88888.00 2014-11-23 15:49:28.408 327 11276.23 47.41 57181.02 88888.00 2014-11-23 15:49:28.908 327 11276.24 47.37 57180.92 88888.00 2014-11-23 15:49:29.408 327 11276.32 47.35 57180.74 88888.00 2014-11-23 15:49:29.908 327 11276.38 47.32 57180.80 88888.00 2014-11-23 15:49:30.408 327 11276.37 47.36 57180.85 88888.00 2014-11-23 15:49:30.908 327 11276.36 47.36 57180.80 88888.00 2014-11-23 15:49:31.408 327 11276.36 47.34 57180.74 88888.00 2014-11-23 15:49:31.908 327 11276.38 47.31 57180.66 88888.00 2014-11-23 15:49:32.408 327 11276.44 47.28 57180.58 88888.00 2014-11-23 15:49:32.908 327 11276.52 47.36 57180.57 88888.00 2014-11-23 15:49:33.408 327 11276.54 47.37 57180.50 88888.00 2014-11-23 15:49:33.908 327 11276.56 47.34 57180.35 88888.00 2014-11-23 15:49:34.408 327 11276.54 47.29 57180.21 88888.00 2014-11-23 15:49:34.908 327 11276.57 47.23 57180.20 88888.00 2014-11-23 15:49:35.408 327 11276.61 47.27 57180.24 88888.00 2014-11-23 15:49:35.908 327 11276.68 47.29 57180.18 88888.00 2014-11-23 15:49:36.408 327 11276.72 47.24 57180.18 88888.00 2014-11-23 15:49:36.908 327 11276.74 47.25 57180.20 88888.00 2014-11-23 15:49:37.408 327 11276.80 47.22 57180.12 88888.00 2014-11-23 15:49:37.908 327 11276.88 47.16 57180.01 88888.00 2014-11-23 15:49:38.408 327 11276.91 47.14 57180.02 88888.00 2014-11-23 15:49:38.908 327 11276.95 47.16 57180.03 88888.00 2014-11-23 15:49:39.408 327 11276.95 47.20 57179.94 88888.00 2014-11-23 15:49:39.908 327 11277.00 47.18 57179.84 88888.00 2014-11-23 15:49:40.408 327 11277.03 47.17 57179.80 88888.00 2014-11-23 15:49:40.908 327 11277.09 47.17 57179.81 88888.00 2014-11-23 15:49:41.408 327 11277.09 47.16 57179.79 88888.00 2014-11-23 15:49:41.908 327 11277.13 47.14 57179.74 88888.00 2014-11-23 15:49:42.408 327 11277.17 47.10 57179.77 88888.00 2014-11-23 15:49:42.908 327 11277.21 47.11 57179.76 88888.00 2014-11-23 15:49:43.408 327 11277.23 47.11 57179.76 88888.00 2014-11-23 15:49:43.908 327 11277.31 47.15 57179.76 88888.00 2014-11-23 15:49:44.408 327 11277.38 47.20 57179.62 88888.00 2014-11-23 15:49:44.908 327 11277.33 47.17 57179.54 88888.00 2014-11-23 15:49:45.408 327 11277.31 47.14 57179.51 88888.00 2014-11-23 15:49:45.908 327 11277.31 47.13 57179.58 88888.00 2014-11-23 15:49:46.408 327 11277.38 47.13 57179.74 88888.00 2014-11-23 15:49:46.908 327 11277.45 47.15 57179.83 88888.00 2014-11-23 15:49:47.408 327 11277.48 47.14 57179.82 88888.00 2014-11-23 15:49:47.908 327 11277.52 47.15 57179.81 88888.00 2014-11-23 15:49:48.408 327 11277.50 47.17 57179.87 88888.00 2014-11-23 15:49:48.908 327 11277.52 47.22 57179.94 88888.00 2014-11-23 15:49:49.408 327 11277.58 47.20 57179.95 88888.00 2014-11-23 15:49:49.908 327 11277.62 47.22 57179.96 88888.00 2014-11-23 15:49:50.408 327 11277.63 47.21 57179.94 88888.00 2014-11-23 15:49:50.908 327 11277.67 47.21 57179.99 88888.00 2014-11-23 15:49:51.408 327 11277.68 47.23 57180.00 88888.00 2014-11-23 15:49:51.908 327 11277.62 47.24 57180.00 88888.00 2014-11-23 15:49:52.408 327 11277.69 47.25 57180.00 88888.00 2014-11-23 15:49:52.908 327 11277.68 47.25 57179.95 88888.00 2014-11-23 15:49:53.408 327 11277.68 47.29 57180.09 88888.00 2014-11-23 15:49:53.908 327 11277.65 47.32 57180.09 88888.00 2014-11-23 15:49:54.408 327 11277.68 47.32 57180.03 88888.00 2014-11-23 15:49:54.908 327 11277.68 47.32 57179.99 88888.00 2014-11-23 15:49:55.408 327 11277.68 47.34 57180.02 88888.00 2014-11-23 15:49:55.908 327 11277.69 47.34 57180.12 88888.00 2014-11-23 15:49:56.408 327 11277.70 47.30 57180.12 88888.00 2014-11-23 15:49:56.908 327 11277.70 47.34 57180.22 88888.00 2014-11-23 15:49:57.408 327 11277.70 47.34 57180.22 88888.00 2014-11-23 15:49:57.908 327 11277.75 47.39 57180.18 88888.00 2014-11-23 15:49:58.408 327 11277.78 47.44 57180.21 88888.00 2014-11-23 15:49:58.908 327 11277.79 47.48 57180.21 88888.00 2014-11-23 15:49:59.408 327 11277.77 47.47 57180.16 88888.00 2014-11-23 15:49:59.908 327 11277.78 47.49 57180.15 88888.00 2014-11-23 15:50:00.408 327 11277.77 47.48 57180.19 88888.00 2014-11-23 15:50:00.908 327 11277.78 47.48 57180.22 88888.00 2014-11-23 15:50:01.408 327 11277.78 47.56 57180.25 88888.00 2014-11-23 15:50:01.908 327 11277.84 47.56 57180.24 88888.00 2014-11-23 15:50:02.408 327 11277.84 47.55 57180.27 88888.00 2014-11-23 15:50:02.908 327 11277.81 47.50 57180.29 88888.00 2014-11-23 15:50:03.408 327 11277.82 47.48 57180.27 88888.00 2014-11-23 15:50:03.908 327 11277.83 47.49 57180.20 88888.00 2014-11-23 15:50:04.408 327 11277.88 47.49 57180.21 88888.00 2014-11-23 15:50:04.908 327 11277.91 47.48 57180.20 88888.00 2014-11-23 15:50:05.408 327 11277.89 47.50 57180.24 88888.00 2014-11-23 15:50:05.908 327 11277.89 47.56 57180.20 88888.00 2014-11-23 15:50:06.408 327 11277.86 47.54 57180.21 88888.00 2014-11-23 15:50:06.908 327 11277.91 47.55 57180.24 88888.00 2014-11-23 15:50:07.408 327 11277.92 47.54 57180.25 88888.00 2014-11-23 15:50:07.908 327 11277.90 47.54 57180.27 88888.00 2014-11-23 15:50:08.408 327 11277.93 47.54 57180.15 88888.00 2014-11-23 15:50:08.908 327 11277.92 47.56 57180.09 88888.00 2014-11-23 15:50:09.408 327 11277.89 47.57 57180.09 88888.00 2014-11-23 15:50:09.908 327 11277.89 47.56 57180.07 88888.00 2014-11-23 15:50:10.408 327 11277.91 47.57 57180.12 88888.00 2014-11-23 15:50:10.908 327 11277.95 47.56 57180.06 88888.00 2014-11-23 15:50:11.408 327 11277.97 47.50 57179.99 88888.00 2014-11-23 15:50:11.908 327 11277.95 47.47 57179.97 88888.00 2014-11-23 15:50:12.408 327 11277.97 47.50 57179.95 88888.00 2014-11-23 15:50:12.908 327 11278.03 47.54 57179.92 88888.00 2014-11-23 15:50:13.408 327 11278.07 47.57 57179.92 88888.00 2014-11-23 15:50:13.908 327 11278.09 47.59 57180.02 88888.00 2014-11-23 15:50:14.408 327 11278.09 47.57 57180.07 88888.00 2014-11-23 15:50:14.908 327 11278.11 47.59 57179.97 88888.00 2014-11-23 15:50:15.408 327 11278.11 47.62 57179.92 88888.00 2014-11-23 15:50:15.908 327 11278.12 47.64 57179.92 88888.00 2014-11-23 15:50:16.408 327 11278.13 47.65 57179.95 88888.00 2014-11-23 15:50:16.908 327 11278.16 47.65 57179.94 88888.00 2014-11-23 15:50:17.408 327 11278.16 47.66 57179.88 88888.00 2014-11-23 15:50:17.908 327 11278.24 47.70 57179.89 88888.00 2014-11-23 15:50:18.408 327 11278.23 47.68 57179.87 88888.00 2014-11-23 15:50:18.908 327 11278.21 47.68 57179.83 88888.00 2014-11-23 15:50:19.408 327 11278.24 47.73 57179.86 88888.00 2014-11-23 15:50:19.908 327 11278.25 47.73 57179.88 88888.00 2014-11-23 15:50:20.408 327 11278.27 47.75 57179.83 88888.00 2014-11-23 15:50:20.908 327 11278.30 47.83 57179.81 88888.00 2014-11-23 15:50:21.408 327 11278.35 47.88 57179.81 88888.00 2014-11-23 15:50:21.908 327 11278.38 47.84 57179.79 88888.00 2014-11-23 15:50:22.408 327 11278.40 47.86 57179.77 88888.00 2014-11-23 15:50:22.908 327 11278.45 47.85 57179.73 88888.00 2014-11-23 15:50:23.408 327 11278.52 47.85 57179.79 88888.00 2014-11-23 15:50:23.908 327 11278.58 47.86 57179.79 88888.00 2014-11-23 15:50:24.408 327 11278.58 47.89 57179.81 88888.00 2014-11-23 15:50:24.908 327 11278.63 47.91 57179.81 88888.00 2014-11-23 15:50:25.408 327 11278.66 47.93 57179.77 88888.00 2014-11-23 15:50:25.908 327 11278.67 47.93 57179.75 88888.00 2014-11-23 15:50:26.408 327 11278.73 47.96 57179.70 88888.00 2014-11-23 15:50:26.908 327 11278.76 47.96 57179.74 88888.00 2014-11-23 15:50:27.408 327 11278.80 47.97 57179.67 88888.00 2014-11-23 15:50:27.908 327 11278.89 47.98 57179.64 88888.00 2014-11-23 15:50:28.408 327 11278.96 48.00 57179.65 88888.00 2014-11-23 15:50:28.908 327 11278.99 48.03 57179.63 88888.00 2014-11-23 15:50:29.408 327 11279.02 48.04 57179.58 88888.00 2014-11-23 15:50:29.908 327 11279.06 48.06 57179.51 88888.00 2014-11-23 15:50:30.408 327 11279.16 48.12 57179.50 88888.00 2014-11-23 15:50:30.908 327 11279.16 48.13 57179.58 88888.00 2014-11-23 15:50:31.408 327 11279.18 48.23 57179.56 88888.00 2014-11-23 15:50:31.908 327 11279.23 48.24 57179.52 88888.00 2014-11-23 15:50:32.408 327 11279.31 48.22 57179.51 88888.00 2014-11-23 15:50:32.908 327 11279.36 48.22 57179.56 88888.00 2014-11-23 15:50:33.408 327 11279.42 48.20 57179.57 88888.00 2014-11-23 15:50:33.908 327 11279.45 48.24 57179.54 88888.00 2014-11-23 15:50:34.408 327 11279.53 48.25 57179.52 88888.00 2014-11-23 15:50:34.908 327 11279.59 48.25 57179.50 88888.00 2014-11-23 15:50:35.408 327 11279.67 48.24 57179.48 88888.00 2014-11-23 15:50:35.908 327 11279.72 48.24 57179.52 88888.00 2014-11-23 15:50:36.408 327 11279.76 48.30 57179.45 88888.00 2014-11-23 15:50:36.908 327 11279.84 48.32 57179.47 88888.00 2014-11-23 15:50:37.408 327 11279.92 48.40 57179.50 88888.00 2014-11-23 15:50:37.908 327 11279.99 48.37 57179.43 88888.00 2014-11-23 15:50:38.408 327 11280.02 48.33 57179.45 88888.00 2014-11-23 15:50:38.908 327 11280.09 48.31 57179.45 88888.00 2014-11-23 15:50:39.408 327 11280.13 48.38 57179.44 88888.00 2014-11-23 15:50:39.908 327 11280.19 48.40 57179.44 88888.00 2014-11-23 15:50:40.408 327 11280.26 48.44 57179.41 88888.00 2014-11-23 15:50:40.908 327 11280.26 48.43 57179.42 88888.00 2014-11-23 15:50:41.408 327 11280.25 48.37 57179.48 88888.00 2014-11-23 15:50:41.908 327 11280.28 48.37 57179.47 88888.00 2014-11-23 15:50:42.408 327 11280.35 48.41 57179.47 88888.00 2014-11-23 15:50:42.908 327 11280.42 48.44 57179.47 88888.00 2014-11-23 15:50:43.408 327 11280.45 48.47 57179.43 88888.00 2014-11-23 15:50:43.908 327 11280.46 48.47 57179.39 88888.00 2014-11-23 15:50:44.408 327 11280.46 48.49 57179.43 88888.00 2014-11-23 15:50:44.908 327 11280.55 48.50 57179.51 88888.00 2014-11-23 15:50:45.408 327 11280.63 48.54 57179.55 88888.00 2014-11-23 15:50:45.908 327 11280.68 48.60 57179.54 88888.00 2014-11-23 15:50:46.408 327 11280.70 48.63 57179.54 88888.00 2014-11-23 15:50:46.908 327 11280.70 48.65 57179.57 88888.00 2014-11-23 15:50:47.408 327 11280.73 48.68 57179.57 88888.00 2014-11-23 15:50:47.908 327 11280.77 48.70 57179.54 88888.00 2014-11-23 15:50:48.408 327 11280.83 48.73 57179.51 88888.00 2014-11-23 15:50:48.908 327 11280.85 48.73 57179.51 88888.00 2014-11-23 15:50:49.408 327 11280.84 48.74 57179.54 88888.00 2014-11-23 15:50:49.908 327 11280.88 48.79 57179.58 88888.00 2014-11-23 15:50:50.408 327 11280.91 48.83 57179.60 88888.00 2014-11-23 15:50:50.908 327 11280.94 48.79 57179.61 88888.00 2014-11-23 15:50:51.408 327 11280.92 48.79 57179.54 88888.00 2014-11-23 15:50:51.908 327 11280.95 48.81 57179.44 88888.00 2014-11-23 15:50:52.408 327 11281.02 48.87 57179.49 88888.00 2014-11-23 15:50:52.908 327 11281.05 48.86 57179.54 88888.00 2014-11-23 15:50:53.408 327 11281.03 48.95 57179.45 88888.00 2014-11-23 15:50:53.908 327 11281.06 48.99 57179.41 88888.00 2014-11-23 15:50:54.408 327 11281.09 49.00 57179.43 88888.00 2014-11-23 15:50:54.908 327 11281.15 49.00 57179.42 88888.00 2014-11-23 15:50:55.408 327 11281.22 49.00 57179.31 88888.00 2014-11-23 15:50:55.908 327 11281.30 49.04 57179.30 88888.00 2014-11-23 15:50:56.408 327 11281.33 49.06 57179.25 88888.00 2014-11-23 15:50:56.908 327 11281.27 49.01 57179.23 88888.00 2014-11-23 15:50:57.408 327 11281.30 49.02 57179.25 88888.00 2014-11-23 15:50:57.908 327 11281.38 49.07 57179.15 88888.00 2014-11-23 15:50:58.408 327 11281.43 49.11 57179.12 88888.00 2014-11-23 15:50:58.908 327 11281.41 49.08 57179.07 88888.00 2014-11-23 15:50:59.408 327 11281.46 49.07 57179.02 88888.00 2014-11-23 15:50:59.908 327 11281.51 49.11 57178.97 88888.00 2014-11-23 15:51:00.408 327 11281.52 49.11 57178.92 88888.00 2014-11-23 15:51:00.908 327 11281.59 49.09 57178.86 88888.00 2014-11-23 15:51:01.408 327 11281.60 49.12 57178.80 88888.00 2014-11-23 15:51:01.908 327 11281.64 49.12 57178.75 88888.00 2014-11-23 15:51:02.408 327 11281.66 49.12 57178.71 88888.00 2014-11-23 15:51:02.908 327 11281.75 49.09 57178.64 88888.00 2014-11-23 15:51:03.408 327 11281.80 49.11 57178.60 88888.00 2014-11-23 15:51:03.908 327 11281.82 49.12 57178.55 88888.00 2014-11-23 15:51:04.408 327 11281.84 49.14 57178.55 88888.00 2014-11-23 15:51:04.908 327 11281.86 49.12 57178.52 88888.00 2014-11-23 15:51:05.408 327 11281.87 49.13 57178.40 88888.00 2014-11-23 15:51:05.908 327 11281.89 49.09 57178.32 88888.00 2014-11-23 15:51:06.408 327 11281.92 49.08 57178.27 88888.00 2014-11-23 15:51:06.908 327 11281.96 49.07 57178.27 88888.00 2014-11-23 15:51:07.408 327 11281.99 49.07 57178.29 88888.00 2014-11-23 15:51:07.908 327 11282.01 49.11 57178.23 88888.00 2014-11-23 15:51:08.408 327 11282.07 49.11 57178.06 88888.00 2014-11-23 15:51:08.908 327 11282.13 49.07 57178.01 88888.00 2014-11-23 15:51:09.408 327 11282.15 49.01 57178.03 88888.00 2014-11-23 15:51:09.908 327 11282.19 49.00 57178.01 88888.00 2014-11-23 15:51:10.408 327 11282.26 48.98 57178.01 88888.00 2014-11-23 15:51:10.908 327 11282.27 49.01 57177.95 88888.00 2014-11-23 15:51:11.408 327 11282.30 48.99 57177.90 88888.00 2014-11-23 15:51:11.908 327 11282.36 48.98 57177.90 88888.00 2014-11-23 15:51:12.408 327 11282.40 48.97 57177.82 88888.00 2014-11-23 15:51:12.908 327 11282.49 48.95 57177.81 88888.00 2014-11-23 15:51:13.408 327 11282.54 48.95 57177.77 88888.00 2014-11-23 15:51:13.908 327 11282.61 48.97 57177.72 88888.00 2014-11-23 15:51:14.408 327 11282.68 48.94 57177.64 88888.00 2014-11-23 15:51:14.908 327 11282.77 48.92 57177.48 88888.00 2014-11-23 15:51:15.408 327 11282.86 48.91 57177.49 88888.00 2014-11-23 15:51:15.908 327 11282.92 48.91 57177.51 88888.00 2014-11-23 15:51:16.408 327 11282.98 48.91 57177.44 88888.00 2014-11-23 15:51:16.908 327 11283.00 48.88 57177.36 88888.00 2014-11-23 15:51:17.408 327 11283.02 48.90 57177.40 88888.00 2014-11-23 15:51:17.908 327 11283.04 48.88 57177.42 88888.00 2014-11-23 15:51:18.408 327 11283.13 48.86 57177.33 88888.00 2014-11-23 15:51:18.908 327 11283.18 48.84 57177.27 88888.00 2014-11-23 15:51:19.408 327 11283.23 48.79 57177.21 88888.00 2014-11-23 15:51:19.908 327 11283.23 48.79 57177.20 88888.00 2014-11-23 15:51:20.408 327 11283.26 48.78 57177.18 88888.00 2014-11-23 15:51:20.908 327 11283.31 48.74 57177.14 88888.00 2014-11-23 15:51:21.408 327 11283.37 48.72 57177.10 88888.00 2014-11-23 15:51:21.908 327 11283.37 48.72 57177.06 88888.00 2014-11-23 15:51:22.408 327 11283.39 48.70 57177.01 88888.00 2014-11-23 15:51:22.908 327 11283.44 48.71 57177.08 88888.00 2014-11-23 15:51:23.408 327 11283.42 48.71 57177.10 88888.00 2014-11-23 15:51:23.908 327 11283.44 48.71 57177.05 88888.00 2014-11-23 15:51:24.408 327 11283.48 48.70 57176.94 88888.00 2014-11-23 15:51:24.908 327 11283.56 48.71 57176.98 88888.00 2014-11-23 15:51:25.408 327 11283.59 48.73 57176.99 88888.00 2014-11-23 15:51:25.908 327 11283.61 48.70 57176.87 88888.00 2014-11-23 15:51:26.409 327 11283.60 48.65 57176.75 88888.00 2014-11-23 15:51:26.909 327 11283.65 48.60 57176.78 88888.00 2014-11-23 15:51:27.409 327 11283.72 48.63 57176.74 88888.00 2014-11-23 15:51:27.909 327 11283.77 48.58 57176.86 88888.00 2014-11-23 15:51:28.409 327 11283.83 48.58 57176.82 88888.00 2014-11-23 15:51:28.909 327 11283.83 48.57 57176.73 88888.00 2014-11-23 15:51:29.409 327 11283.82 48.60 57176.71 88888.00 2014-11-23 15:51:29.909 327 11283.89 48.66 57176.72 88888.00 2014-11-23 15:51:30.409 327 11283.94 48.63 57176.76 88888.00 2014-11-23 15:51:30.909 327 11283.97 48.56 57176.74 88888.00 2014-11-23 15:51:31.409 327 11284.02 48.54 57176.75 88888.00 2014-11-23 15:51:31.909 327 11284.04 48.53 57176.61 88888.00 2014-11-23 15:51:32.409 327 11284.08 48.51 57176.59 88888.00 2014-11-23 15:51:32.909 327 11284.14 48.47 57176.59 88888.00 2014-11-23 15:51:33.409 327 11284.18 48.40 57176.60 88888.00 2014-11-23 15:51:33.909 327 11284.25 48.39 57176.58 88888.00 2014-11-23 15:51:34.409 327 11284.33 48.37 57176.54 88888.00 2014-11-23 15:51:34.909 327 11284.38 48.39 57176.50 88888.00 2014-11-23 15:51:35.409 327 11284.37 48.44 57176.55 88888.00 2014-11-23 15:51:35.909 327 11284.45 48.41 57176.56 88888.00 2014-11-23 15:51:36.409 327 11284.52 48.37 57176.58 88888.00 2014-11-23 15:51:36.909 327 11284.58 48.34 57176.56 88888.00 2014-11-23 15:51:37.409 327 11284.59 48.32 57176.63 88888.00 2014-11-23 15:51:37.909 327 11284.58 48.34 57176.55 88888.00 2014-11-23 15:51:38.409 327 11284.60 48.36 57176.53 88888.00 2014-11-23 15:51:38.909 327 11284.72 48.31 57176.61 88888.00 2014-11-23 15:51:39.409 327 11284.73 48.27 57176.63 88888.00 2014-11-23 15:51:39.909 327 11284.79 48.26 57176.67 88888.00 2014-11-23 15:51:40.409 327 11284.83 48.25 57176.75 88888.00 2014-11-23 15:51:40.909 327 11284.88 48.25 57176.79 88888.00 2014-11-23 15:51:41.409 327 11284.92 48.29 57176.75 88888.00 2014-11-23 15:51:41.909 327 11284.99 48.29 57176.85 88888.00 2014-11-23 15:51:42.409 327 11285.02 48.23 57176.87 88888.00 2014-11-23 15:51:42.909 327 11285.06 48.20 57176.82 88888.00 2014-11-23 15:51:43.409 327 11285.07 48.20 57176.85 88888.00 2014-11-23 15:51:43.909 327 11285.11 48.19 57176.89 88888.00 2014-11-23 15:51:44.409 327 11285.16 48.24 57176.94 88888.00 2014-11-23 15:51:44.909 327 11285.21 48.23 57176.89 88888.00 2014-11-23 15:51:45.409 327 11285.21 48.22 57176.89 88888.00 2014-11-23 15:51:45.909 327 11285.28 48.17 57176.89 88888.00 2014-11-23 15:51:46.409 327 11285.30 48.16 57176.89 88888.00 2014-11-23 15:51:46.909 327 11285.30 48.13 57176.98 88888.00 2014-11-23 15:51:47.409 327 11285.29 48.13 57177.03 88888.00 2014-11-23 15:51:47.909 327 11285.35 48.15 57177.00 88888.00 2014-11-23 15:51:48.409 327 11285.43 48.13 57177.04 88888.00 2014-11-23 15:51:48.909 327 11285.43 48.06 57177.07 88888.00 2014-11-23 15:51:49.409 327 11285.49 48.07 57177.12 88888.00 2014-11-23 15:51:49.909 327 11285.49 48.13 57177.12 88888.00 2014-11-23 15:51:50.409 327 11285.50 48.17 57177.11 88888.00 2014-11-23 15:51:50.909 327 11285.56 48.16 57177.13 88888.00 2014-11-23 15:51:51.409 327 11285.61 48.13 57177.14 88888.00 2014-11-23 15:51:51.909 327 11285.63 48.11 57177.14 88888.00 2014-11-23 15:51:52.409 327 11285.61 48.09 57177.16 88888.00 2014-11-23 15:51:52.909 327 11285.64 48.09 57177.17 88888.00 2014-11-23 15:51:53.409 327 11285.70 48.10 57177.24 88888.00 2014-11-23 15:51:53.909 327 11285.74 48.09 57177.24 88888.00 2014-11-23 15:51:54.409 327 11285.75 48.09 57177.29 88888.00 2014-11-23 15:51:54.909 327 11285.78 48.06 57177.30 88888.00 2014-11-23 15:51:55.409 327 11285.85 48.02 57177.30 88888.00 2014-11-23 15:51:55.909 327 11285.89 47.99 57177.30 88888.00 2014-11-23 15:51:56.409 327 11285.91 48.00 57177.33 88888.00 2014-11-23 15:51:56.909 327 11285.92 48.00 57177.37 88888.00 2014-11-23 15:51:57.409 327 11285.95 47.96 57177.42 88888.00 2014-11-23 15:51:57.909 327 11285.97 47.93 57177.42 88888.00 2014-11-23 15:51:58.409 327 11285.99 47.95 57177.45 88888.00 2014-11-23 15:51:58.909 327 11286.01 48.00 57177.46 88888.00 2014-11-23 15:51:59.409 327 11286.05 47.97 57177.53 88888.00 2014-11-23 15:51:59.909 327 11286.03 47.96 57177.51 88888.00 2014-11-23 15:52:00.409 327 11286.08 47.96 57177.55 88888.00 2014-11-23 15:52:00.909 327 11286.10 47.99 57177.55 88888.00 2014-11-23 15:52:01.409 327 11286.11 47.95 57177.59 88888.00 2014-11-23 15:52:01.909 327 11286.12 47.93 57177.64 88888.00 2014-11-23 15:52:02.409 327 11286.17 47.97 57177.69 88888.00 2014-11-23 15:52:02.909 327 11286.19 47.95 57177.76 88888.00 2014-11-23 15:52:03.409 327 11286.20 47.95 57177.82 88888.00 2014-11-23 15:52:03.909 327 11286.23 47.93 57177.80 88888.00 2014-11-23 15:52:04.409 327 11286.23 47.95 57177.83 88888.00 2014-11-23 15:52:04.909 327 11286.22 47.93 57177.87 88888.00 2014-11-23 15:52:05.409 327 11286.26 47.90 57177.94 88888.00 2014-11-23 15:52:05.909 327 11286.31 47.89 57177.97 88888.00 2014-11-23 15:52:06.409 327 11286.34 47.95 57178.06 88888.00 2014-11-23 15:52:06.909 327 11286.34 47.92 57178.14 88888.00 2014-11-23 15:52:07.409 327 11286.38 47.89 57178.11 88888.00 2014-11-23 15:52:07.909 327 11286.39 47.93 57178.21 88888.00 2014-11-23 15:52:08.409 327 11286.38 47.96 57178.22 88888.00 2014-11-23 15:52:08.909 327 11286.38 47.98 57178.26 88888.00 2014-11-23 15:52:09.409 327 11286.43 47.97 57178.28 88888.00 2014-11-23 15:52:09.909 327 11286.46 47.93 57178.35 88888.00 2014-11-23 15:52:10.409 327 11286.47 47.97 57178.38 88888.00 2014-11-23 15:52:10.909 327 11286.52 47.98 57178.41 88888.00 2014-11-23 15:52:11.409 327 11286.51 47.97 57178.41 88888.00 2014-11-23 15:52:11.909 327 11286.50 47.99 57178.47 88888.00 2014-11-23 15:52:12.409 327 11286.52 47.99 57178.51 88888.00 2014-11-23 15:52:12.909 327 11286.57 47.98 57178.53 88888.00 2014-11-23 15:52:13.409 327 11286.58 47.96 57178.57 88888.00 2014-11-23 15:52:13.909 327 11286.55 47.97 57178.65 88888.00 2014-11-23 15:52:14.409 327 11286.52 47.95 57178.70 88888.00 2014-11-23 15:52:14.909 327 11286.52 47.98 57178.75 88888.00 2014-11-23 15:52:15.409 327 11286.54 48.00 57178.77 88888.00 2014-11-23 15:52:15.909 327 11286.52 47.98 57178.81 88888.00 2014-11-23 15:52:16.409 327 11286.55 47.98 57178.83 88888.00 2014-11-23 15:52:16.909 327 11286.62 47.96 57178.90 88888.00 2014-11-23 15:52:17.409 327 11286.59 47.97 57178.97 88888.00 2014-11-23 15:52:17.909 327 11286.60 47.98 57178.97 88888.00 2014-11-23 15:52:18.409 327 11286.58 48.05 57178.98 88888.00 2014-11-23 15:52:18.909 327 11286.54 48.10 57179.04 88888.00 2014-11-23 15:52:19.409 327 11286.51 48.09 57178.98 88888.00 2014-11-23 15:52:19.909 327 11286.50 48.04 57179.00 88888.00 2014-11-23 15:52:20.409 327 11286.51 48.04 57179.11 88888.00 2014-11-23 15:52:20.909 327 11286.53 48.09 57179.07 88888.00 2014-11-23 15:52:21.409 327 11286.54 48.15 57179.06 88888.00 2014-11-23 15:52:21.909 327 11286.54 48.12 57179.17 88888.00 2014-11-23 15:52:22.409 327 11286.51 48.07 57179.22 88888.00 2014-11-23 15:52:22.909 327 11286.52 48.09 57179.19 88888.00 2014-11-23 15:52:23.409 327 11286.52 48.06 57179.18 88888.00 2014-11-23 15:52:23.909 327 11286.52 48.03 57179.22 88888.00 2014-11-23 15:52:24.409 327 11286.52 48.04 57179.26 88888.00 2014-11-23 15:52:24.909 327 11286.48 48.03 57179.30 88888.00 2014-11-23 15:52:25.409 327 11286.48 48.00 57179.32 88888.00 2014-11-23 15:52:25.909 327 11286.48 48.00 57179.28 88888.00 2014-11-23 15:52:26.409 327 11286.52 48.03 57179.36 88888.00 2014-11-23 15:52:26.909 327 11286.54 48.02 57179.41 88888.00 2014-11-23 15:52:27.409 327 11286.52 48.04 57179.41 88888.00 2014-11-23 15:52:27.909 327 11286.50 48.05 57179.42 88888.00 2014-11-23 15:52:28.409 327 11286.50 48.04 57179.44 88888.00 2014-11-23 15:52:28.909 327 11286.50 48.07 57179.54 88888.00 2014-11-23 15:52:29.409 327 11286.50 48.04 57179.52 88888.00 2014-11-23 15:52:29.909 327 11286.47 48.02 57179.65 88888.00 2014-11-23 15:52:30.409 327 11286.47 47.99 57179.67 88888.00 2014-11-23 15:52:30.909 327 11286.50 47.98 57179.60 88888.00 2014-11-23 15:52:31.409 327 11286.43 47.97 57179.57 88888.00 2014-11-23 15:52:31.909 327 11286.40 47.96 57179.64 88888.00 2014-11-23 15:52:32.409 327 11286.46 47.96 57179.65 88888.00 2014-11-23 15:52:32.909 327 11286.46 47.98 57179.71 88888.00 2014-11-23 15:52:33.409 327 11286.48 48.00 57179.81 88888.00 2014-11-23 15:52:33.909 327 11286.47 48.00 57179.70 88888.00 2014-11-23 15:52:34.409 327 11286.50 47.97 57179.74 88888.00 2014-11-23 15:52:34.909 327 11286.52 48.00 57179.86 88888.00 2014-11-23 15:52:35.409 327 11286.51 47.97 57180.00 88888.00 2014-11-23 15:52:35.909 327 11286.51 47.96 57179.90 88888.00 2014-11-23 15:52:36.409 327 11286.48 47.96 57179.84 88888.00 2014-11-23 15:52:36.909 327 11286.47 47.95 57179.87 88888.00 2014-11-23 15:52:37.409 327 11286.46 47.92 57179.97 88888.00 2014-11-23 15:52:37.909 327 11286.47 47.90 57180.03 88888.00 2014-11-23 15:52:38.409 327 11286.48 47.90 57180.12 88888.00 2014-11-23 15:52:38.909 327 11286.47 47.89 57180.09 88888.00 2014-11-23 15:52:39.409 327 11286.50 47.95 57180.12 88888.00 2014-11-23 15:52:39.909 327 11286.51 47.98 57180.13 88888.00 2014-11-23 15:52:40.409 327 11286.43 47.95 57180.20 88888.00 2014-11-23 15:52:40.909 327 11286.45 47.99 57180.26 88888.00 2014-11-23 15:52:41.409 327 11286.45 48.00 57180.27 88888.00 2014-11-23 15:52:41.909 327 11286.43 47.99 57180.33 88888.00 2014-11-23 15:52:42.409 327 11286.43 47.97 57180.33 88888.00 2014-11-23 15:52:42.909 327 11286.44 47.95 57180.34 88888.00 2014-11-23 15:52:43.409 327 11286.47 47.88 57180.37 88888.00 2014-11-23 15:52:43.909 327 11286.44 47.86 57180.38 88888.00 2014-11-23 15:52:44.409 327 11286.44 47.86 57180.51 88888.00 2014-11-23 15:52:44.909 327 11286.48 47.85 57180.52 88888.00 2014-11-23 15:52:45.409 327 11286.47 47.85 57180.47 88888.00 2014-11-23 15:52:45.909 327 11286.47 47.85 57180.54 88888.00 2014-11-23 15:52:46.409 327 11286.46 47.85 57180.52 88888.00 2014-11-23 15:52:46.909 327 11286.50 47.88 57180.56 88888.00 2014-11-23 15:52:47.409 327 11286.51 47.86 57180.58 88888.00 2014-11-23 15:52:47.909 327 11286.50 47.83 57180.58 88888.00 2014-11-23 15:52:48.409 327 11286.52 47.84 57180.59 88888.00 2014-11-23 15:52:48.909 327 11286.58 47.82 57180.58 88888.00 2014-11-23 15:52:49.409 327 11286.58 47.81 57180.61 88888.00 2014-11-23 15:52:49.909 327 11286.60 47.79 57180.67 88888.00 2014-11-23 15:52:50.409 327 11286.64 47.77 57180.66 88888.00 2014-11-23 15:52:50.909 327 11286.61 47.75 57180.70 88888.00 2014-11-23 15:52:51.409 327 11286.64 47.76 57180.74 88888.00 2014-11-23 15:52:51.909 327 11286.67 47.76 57180.77 88888.00 2014-11-23 15:52:52.409 327 11286.68 47.72 57180.83 88888.00 2014-11-23 15:52:52.909 327 11286.68 47.71 57180.86 88888.00 2014-11-23 15:52:53.409 327 11286.64 47.73 57180.88 88888.00 2014-11-23 15:52:53.909 327 11286.66 47.76 57180.92 88888.00 2014-11-23 15:52:54.409 327 11286.72 47.76 57180.98 88888.00 2014-11-23 15:52:54.909 327 11286.69 47.77 57181.03 88888.00 2014-11-23 15:52:55.409 327 11286.68 47.75 57181.05 88888.00 2014-11-23 15:52:55.909 327 11286.69 47.78 57181.11 88888.00 2014-11-23 15:52:56.409 327 11286.73 47.78 57181.17 88888.00 2014-11-23 15:52:56.909 327 11286.75 47.79 57181.16 88888.00 2014-11-23 15:52:57.409 327 11286.73 47.78 57181.17 88888.00 2014-11-23 15:52:57.909 327 11286.72 47.81 57181.23 88888.00 2014-11-23 15:52:58.409 327 11286.72 47.84 57181.34 88888.00 2014-11-23 15:52:58.909 327 11286.75 47.84 57181.36 88888.00 2014-11-23 15:52:59.409 327 11286.75 47.83 57181.36 88888.00 2014-11-23 15:52:59.909 327 11286.73 47.84 57181.36 88888.00 2014-11-23 15:53:00.409 327 11286.71 47.86 57181.42 88888.00 2014-11-23 15:53:00.909 327 11286.74 47.90 57181.47 88888.00 2014-11-23 15:53:01.409 327 11286.75 47.89 57181.49 88888.00 2014-11-23 15:53:01.909 327 11286.72 47.85 57181.55 88888.00 2014-11-23 15:53:02.409 327 11286.71 47.86 57181.60 88888.00 2014-11-23 15:53:02.909 327 11286.65 47.91 57181.68 88888.00 2014-11-23 15:53:03.409 327 11286.66 47.89 57181.74 88888.00 2014-11-23 15:53:03.909 327 11286.64 47.92 57181.76 88888.00 2014-11-23 15:53:04.409 327 11286.66 47.90 57181.79 88888.00 2014-11-23 15:53:04.909 327 11286.66 47.88 57181.79 88888.00 2014-11-23 15:53:05.409 327 11286.68 47.91 57181.79 88888.00 2014-11-23 15:53:05.909 327 11286.65 47.91 57181.82 88888.00 2014-11-23 15:53:06.409 327 11286.61 47.91 57181.88 88888.00 2014-11-23 15:53:06.909 327 11286.60 47.93 57181.92 88888.00 2014-11-23 15:53:07.409 327 11286.53 47.91 57181.93 88888.00 2014-11-23 15:53:07.909 327 11286.52 47.91 57181.89 88888.00 2014-11-23 15:53:08.409 327 11286.52 47.96 57181.95 88888.00 2014-11-23 15:53:08.909 327 11286.47 47.92 57182.01 88888.00 2014-11-23 15:53:09.409 327 11286.45 47.89 57182.00 88888.00 2014-11-23 15:53:09.909 327 11286.41 47.88 57182.04 88888.00 2014-11-23 15:53:10.409 327 11286.40 47.86 57182.00 88888.00 2014-11-23 15:53:10.909 327 11286.45 47.85 57182.04 88888.00 2014-11-23 15:53:11.409 327 11286.41 47.88 57182.08 88888.00 2014-11-23 15:53:11.909 327 11286.37 47.85 57182.14 88888.00 2014-11-23 15:53:12.409 327 11286.33 47.83 57182.12 88888.00 2014-11-23 15:53:12.909 327 11286.36 47.81 57182.11 88888.00 2014-11-23 15:53:13.409 327 11286.33 47.78 57182.10 88888.00 2014-11-23 15:53:13.909 327 11286.32 47.73 57182.08 88888.00 2014-11-23 15:53:14.409 327 11286.36 47.77 57182.10 88888.00 2014-11-23 15:53:14.909 327 11286.32 47.76 57182.13 88888.00 2014-11-23 15:53:15.409 327 11286.33 47.77 57182.24 88888.00 2014-11-23 15:53:15.909 327 11286.30 47.78 57182.33 88888.00 2014-11-23 15:53:16.409 327 11286.32 47.76 57182.39 88888.00 2014-11-23 15:53:16.909 327 11286.36 47.75 57182.43 88888.00 2014-11-23 15:53:17.409 327 11286.32 47.75 57182.37 88888.00 2014-11-23 15:53:17.909 327 11286.33 47.76 57182.44 88888.00 2014-11-23 15:53:18.409 327 11286.30 47.79 57182.47 88888.00 2014-11-23 15:53:18.909 327 11286.29 47.77 57182.47 88888.00 2014-11-23 15:53:19.409 327 11286.30 47.76 57182.57 88888.00 2014-11-23 15:53:19.909 327 11286.30 47.73 57182.63 88888.00 2014-11-23 15:53:20.409 327 11286.24 47.72 57182.65 88888.00 2014-11-23 15:53:20.909 327 11286.23 47.72 57182.72 88888.00 2014-11-23 15:53:21.409 327 11286.19 47.73 57182.82 88888.00 2014-11-23 15:53:21.909 327 11286.18 47.76 57182.87 88888.00 2014-11-23 15:53:22.409 327 11286.17 47.73 57182.85 88888.00 2014-11-23 15:53:22.909 327 11286.16 47.72 57182.91 88888.00 2014-11-23 15:53:23.409 327 11286.16 47.76 57182.97 88888.00 2014-11-23 15:53:23.909 327 11286.18 47.77 57182.98 88888.00 2014-11-23 15:53:24.409 327 11286.16 47.76 57183.05 88888.00 2014-11-23 15:53:24.909 327 11286.16 47.77 57183.07 88888.00 2014-11-23 15:53:25.409 327 11286.16 47.73 57183.07 88888.00 2014-11-23 15:53:25.909 327 11286.17 47.72 57183.10 88888.00 2014-11-23 15:53:26.409 327 11286.20 47.75 57183.08 88888.00 2014-11-23 15:53:26.909 327 11286.17 47.77 57183.09 88888.00 2014-11-23 15:53:27.409 327 11286.19 47.81 57183.11 88888.00 2014-11-23 15:53:27.909 327 11286.17 47.78 57183.14 88888.00 2014-11-23 15:53:28.409 327 11286.17 47.69 57183.15 88888.00 2014-11-23 15:53:28.909 327 11286.15 47.70 57183.20 88888.00 2014-11-23 15:53:29.409 327 11286.13 47.72 57183.20 88888.00 2014-11-23 15:53:29.909 327 11286.15 47.71 57183.23 88888.00 2014-11-23 15:53:30.409 327 11286.11 47.72 57183.29 88888.00 2014-11-23 15:53:30.909 327 11286.12 47.71 57183.33 88888.00 2014-11-23 15:53:31.409 327 11286.09 47.72 57183.36 88888.00 2014-11-23 15:53:31.909 327 11286.04 47.70 57183.40 88888.00 2014-11-23 15:53:32.409 327 11286.06 47.64 57183.47 88888.00 2014-11-23 15:53:32.909 327 11286.11 47.64 57183.46 88888.00 2014-11-23 15:53:33.409 327 11286.10 47.66 57183.48 88888.00 2014-11-23 15:53:33.909 327 11286.03 47.72 57183.53 88888.00 2014-11-23 15:53:34.409 327 11286.01 47.69 57183.58 88888.00 2014-11-23 15:53:34.909 327 11285.98 47.62 57183.53 88888.00 2014-11-23 15:53:35.409 327 11286.01 47.61 57183.49 88888.00 2014-11-23 15:53:35.909 327 11286.04 47.58 57183.50 88888.00 2014-11-23 15:53:36.409 327 11286.01 47.59 57183.52 88888.00 2014-11-23 15:53:36.909 327 11285.96 47.59 57183.55 88888.00 2014-11-23 15:53:37.409 327 11285.94 47.65 57183.54 88888.00 2014-11-23 15:53:37.909 327 11285.92 47.64 57183.60 88888.00 2014-11-23 15:53:38.409 327 11285.91 47.57 57183.58 88888.00 2014-11-23 15:53:38.909 327 11285.89 47.51 57183.58 88888.00 2014-11-23 15:53:39.409 327 11285.88 47.50 57183.67 88888.00 2014-11-23 15:53:39.909 327 11285.90 47.48 57183.68 88888.00 2014-11-23 15:53:40.409 327 11285.87 47.49 57183.68 88888.00 2014-11-23 15:53:40.909 327 11285.90 47.45 57183.66 88888.00 2014-11-23 15:53:41.409 327 11285.87 47.42 57183.65 88888.00 2014-11-23 15:53:41.909 327 11285.89 47.31 57183.66 88888.00 2014-11-23 15:53:42.409 327 11285.90 47.29 57183.66 88888.00 2014-11-23 15:53:42.909 327 11285.84 47.27 57183.64 88888.00 2014-11-23 15:53:43.409 327 11285.81 47.25 57183.68 88888.00 2014-11-23 15:53:43.909 327 11285.82 47.27 57183.69 88888.00 2014-11-23 15:53:44.409 327 11285.77 47.22 57183.67 88888.00 2014-11-23 15:53:44.909 327 11285.74 47.14 57183.68 88888.00 2014-11-23 15:53:45.409 327 11285.74 47.16 57183.66 88888.00 2014-11-23 15:53:45.909 327 11285.71 47.11 57183.69 88888.00 2014-11-23 15:53:46.409 327 11285.63 47.10 57183.75 88888.00 2014-11-23 15:53:46.909 327 11285.63 47.08 57183.72 88888.00 2014-11-23 15:53:47.409 327 11285.65 47.03 57183.74 88888.00 2014-11-23 15:53:47.909 327 11285.63 47.02 57183.73 88888.00 2014-11-23 15:53:48.409 327 11285.60 47.01 57183.67 88888.00 2014-11-23 15:53:48.909 327 11285.61 46.94 57183.68 88888.00 2014-11-23 15:53:49.409 327 11285.63 46.91 57183.78 88888.00 2014-11-23 15:53:49.909 327 11285.61 46.86 57183.79 88888.00 2014-11-23 15:53:50.409 327 11285.58 46.84 57183.77 88888.00 2014-11-23 15:53:50.909 327 11285.57 46.76 57183.72 88888.00 2014-11-23 15:53:51.409 327 11285.56 46.76 57183.73 88888.00 2014-11-23 15:53:51.909 327 11285.55 46.77 57183.74 88888.00 2014-11-23 15:53:52.409 327 11285.57 46.76 57183.79 88888.00 2014-11-23 15:53:52.909 327 11285.51 46.74 57183.85 88888.00 2014-11-23 15:53:53.409 327 11285.51 46.69 57183.86 88888.00 2014-11-23 15:53:53.909 327 11285.50 46.67 57183.85 88888.00 2014-11-23 15:53:54.409 327 11285.51 46.63 57183.86 88888.00 2014-11-23 15:53:54.909 327 11285.53 46.60 57183.86 88888.00 2014-11-23 15:53:55.409 327 11285.54 46.59 57183.86 88888.00 2014-11-23 15:53:55.909 327 11285.54 46.57 57183.86 88888.00 2014-11-23 15:53:56.409 327 11285.56 46.62 57183.86 88888.00 2014-11-23 15:53:56.909 327 11285.58 46.57 57183.92 88888.00 2014-11-23 15:53:57.409 327 11285.64 46.52 57183.93 88888.00 2014-11-23 15:53:57.909 327 11285.63 46.47 57183.90 88888.00 2014-11-23 15:53:58.409 327 11285.63 46.45 57183.91 88888.00 2014-11-23 15:53:58.909 327 11285.61 46.41 57183.92 88888.00 2014-11-23 15:53:59.409 327 11285.60 46.40 57184.00 88888.00 2014-11-23 15:53:59.909 327 11285.61 46.41 57183.98 88888.00 2014-11-23 15:54:00.409 327 11285.60 46.36 57183.98 88888.00 2014-11-23 15:54:00.909 327 11285.62 46.35 57184.03 88888.00 2014-11-23 15:54:01.409 327 11285.58 46.33 57184.10 88888.00 2014-11-23 15:54:01.909 327 11285.61 46.29 57184.04 88888.00 2014-11-23 15:54:02.409 327 11285.58 46.29 57184.01 88888.00 2014-11-23 15:54:02.909 327 11285.60 46.29 57184.01 88888.00 2014-11-23 15:54:03.409 327 11285.62 46.27 57184.10 88888.00 2014-11-23 15:54:03.909 327 11285.62 46.26 57184.27 88888.00 2014-11-23 15:54:04.409 327 11285.58 46.20 57184.20 88888.00 2014-11-23 15:54:04.909 327 11285.60 46.18 57184.10 88888.00 2014-11-23 15:54:05.409 327 11285.56 46.16 57184.06 88888.00 2014-11-23 15:54:05.909 327 11285.57 46.18 57184.24 88888.00 2014-11-23 15:54:06.409 327 11285.63 46.14 57184.33 88888.00 2014-11-23 15:54:06.909 327 11285.60 46.16 57184.42 88888.00 2014-11-23 15:54:07.409 327 11285.56 46.14 57184.37 88888.00 2014-11-23 15:54:07.909 327 11285.56 46.14 57184.32 88888.00 2014-11-23 15:54:08.409 327 11285.54 46.12 57184.37 88888.00 2014-11-23 15:54:08.909 327 11285.50 46.12 57184.36 88888.00 2014-11-23 15:54:09.409 327 11285.50 46.07 57184.33 88888.00 2014-11-23 15:54:09.909 327 11285.51 46.03 57184.35 88888.00 2014-11-23 15:54:10.409 327 11285.48 46.01 57184.29 88888.00 2014-11-23 15:54:10.909 327 11285.48 46.07 57184.35 88888.00 2014-11-23 15:54:11.409 327 11285.51 46.06 57184.36 88888.00 2014-11-23 15:54:11.909 327 11285.47 46.02 57184.38 88888.00 2014-11-23 15:54:12.409 327 11285.48 46.01 57184.43 88888.00 2014-11-23 15:54:12.909 327 11285.46 46.02 57184.45 88888.00 2014-11-23 15:54:13.409 327 11285.41 45.99 57184.46 88888.00 2014-11-23 15:54:13.909 327 11285.36 45.98 57184.45 88888.00 2014-11-23 15:54:14.409 327 11285.28 45.96 57184.45 88888.00 2014-11-23 15:54:14.909 327 11285.32 46.02 57184.39 88888.00 2014-11-23 15:54:15.409 327 11285.35 46.06 57184.46 88888.00 2014-11-23 15:54:15.909 327 11285.28 45.99 57184.50 88888.00 2014-11-23 15:54:16.409 327 11285.27 45.94 57184.48 88888.00 2014-11-23 15:54:16.909 327 11285.25 45.89 57184.48 88888.00 2014-11-23 15:54:17.409 327 11285.22 45.92 57184.46 88888.00 2014-11-23 15:54:17.909 327 11285.19 45.92 57184.46 88888.00 2014-11-23 15:54:18.409 327 11285.19 45.92 57184.54 88888.00 2014-11-23 15:54:18.909 327 11285.20 45.93 57184.55 88888.00 2014-11-23 15:54:19.409 327 11285.14 45.95 57184.45 88888.00 2014-11-23 15:54:19.909 327 11285.11 45.96 57184.54 88888.00 2014-11-23 15:54:20.409 327 11285.08 45.98 57184.65 88888.00 2014-11-23 15:54:20.909 327 11285.05 45.98 57184.67 88888.00 2014-11-23 15:54:21.409 327 11285.02 45.96 57184.67 88888.00 2014-11-23 15:54:21.909 327 11285.04 45.91 57184.59 88888.00 2014-11-23 15:54:22.409 327 11285.01 45.92 57184.57 88888.00 2014-11-23 15:54:22.909 327 11284.97 45.92 57184.61 88888.00 2014-11-23 15:54:23.409 327 11284.93 45.93 57184.59 88888.00 2014-11-23 15:54:23.909 327 11284.94 45.98 57184.59 88888.00 2014-11-23 15:54:24.409 327 11284.90 45.99 57184.63 88888.00 2014-11-23 15:54:24.909 327 11284.87 46.00 57184.65 88888.00 2014-11-23 15:54:25.409 327 11284.91 45.98 57184.63 88888.00 2014-11-23 15:54:25.909 327 11284.98 45.98 57184.64 88888.00 2014-11-23 15:54:26.409 327 11284.95 46.03 57184.65 88888.00 2014-11-23 15:54:26.909 327 11284.98 46.05 57184.70 88888.00 2014-11-23 15:54:27.409 327 11284.97 46.06 57184.71 88888.00 2014-11-23 15:54:27.909 327 11284.94 46.09 57184.71 88888.00 2014-11-23 15:54:28.409 327 11284.94 46.13 57184.74 88888.00 2014-11-23 15:54:28.909 327 11284.92 46.13 57184.74 88888.00 2014-11-23 15:54:29.409 327 11284.91 46.14 57184.70 88888.00 2014-11-23 15:54:29.909 327 11284.85 46.15 57184.71 88888.00 2014-11-23 15:54:30.409 327 11284.83 46.16 57184.76 88888.00 2014-11-23 15:54:30.909 327 11284.81 46.19 57184.87 88888.00 2014-11-23 15:54:31.409 327 11284.83 46.16 57184.88 88888.00 2014-11-23 15:54:31.909 327 11284.84 46.15 57185.08 88888.00 2014-11-23 15:54:32.409 327 11284.87 46.19 57185.12 88888.00 2014-11-23 15:54:32.909 327 11284.86 46.21 57184.97 88888.00 2014-11-23 15:54:33.409 327 11284.84 46.15 57184.96 88888.00 2014-11-23 15:54:33.909 327 11284.78 46.14 57184.99 88888.00 2014-11-23 15:54:34.409 327 11284.78 46.15 57185.04 88888.00 2014-11-23 15:54:34.909 327 11284.74 46.13 57185.13 88888.00 2014-11-23 15:54:35.409 327 11284.73 46.15 57185.08 88888.00 2014-11-23 15:54:35.909 327 11284.78 46.15 57185.03 88888.00 2014-11-23 15:54:36.409 327 11284.81 46.19 57185.00 88888.00 2014-11-23 15:54:36.909 327 11284.76 46.22 57185.01 88888.00 2014-11-23 15:54:37.409 327 11284.79 46.21 57185.17 88888.00 2014-11-23 15:54:37.909 327 11284.84 46.18 57185.21 88888.00 2014-11-23 15:54:38.409 327 11284.83 46.20 57185.32 88888.00 2014-11-23 15:54:38.909 327 11284.81 46.19 57185.28 88888.00 2014-11-23 15:54:39.409 327 11284.81 46.19 57185.33 88888.00 2014-11-23 15:54:39.909 327 11284.81 46.15 57185.32 88888.00 2014-11-23 15:54:40.409 327 11284.84 46.13 57185.34 88888.00 2014-11-23 15:54:40.909 327 11284.83 46.13 57185.22 88888.00 2014-11-23 15:54:41.409 327 11284.81 46.08 57185.21 88888.00 2014-11-23 15:54:41.909 327 11284.80 46.07 57185.19 88888.00 2014-11-23 15:54:42.409 327 11284.84 46.03 57185.14 88888.00 2014-11-23 15:54:42.909 327 11284.85 46.06 57185.19 88888.00 2014-11-23 15:54:43.409 327 11284.85 46.09 57185.28 88888.00 2014-11-23 15:54:43.909 327 11284.83 46.09 57185.33 88888.00 2014-11-23 15:54:44.409 327 11284.78 46.09 57185.23 88888.00 2014-11-23 15:54:44.909 327 11284.79 46.08 57185.22 88888.00 2014-11-23 15:54:45.409 327 11284.81 46.08 57185.23 88888.00 2014-11-23 15:54:45.909 327 11284.78 46.06 57185.21 88888.00 2014-11-23 15:54:46.409 327 11284.74 46.11 57185.19 88888.00 2014-11-23 15:54:46.909 327 11284.71 46.11 57185.19 88888.00 2014-11-23 15:54:47.409 327 11284.69 46.07 57185.28 88888.00 2014-11-23 15:54:47.909 327 11284.69 46.02 57185.23 88888.00 2014-11-23 15:54:48.409 327 11284.71 45.98 57185.29 88888.00 2014-11-23 15:54:48.909 327 11284.72 45.96 57185.31 88888.00 2014-11-23 15:54:49.409 327 11284.71 45.98 57185.29 88888.00 2014-11-23 15:54:49.909 327 11284.67 45.96 57185.28 88888.00 2014-11-23 15:54:50.409 327 11284.66 46.07 57185.31 88888.00 2014-11-23 15:54:50.909 327 11284.65 46.05 57185.39 88888.00 2014-11-23 15:54:51.409 327 11284.63 46.03 57185.39 88888.00 2014-11-23 15:54:51.909 327 11284.64 46.02 57185.38 88888.00 2014-11-23 15:54:52.409 327 11284.62 46.05 57185.45 88888.00 2014-11-23 15:54:52.909 327 11284.53 46.08 57185.48 88888.00 2014-11-23 15:54:53.409 327 11284.57 46.07 57185.45 88888.00 2014-11-23 15:54:53.909 327 11284.60 46.01 57185.44 88888.00 2014-11-23 15:54:54.409 327 11284.57 45.98 57185.42 88888.00 2014-11-23 15:54:54.909 327 11284.57 45.98 57185.53 88888.00 2014-11-23 15:54:55.409 327 11284.57 45.99 57185.53 88888.00 2014-11-23 15:54:55.909 327 11284.56 45.98 57185.57 88888.00 2014-11-23 15:54:56.410 327 11284.55 45.98 57185.58 88888.00 2014-11-23 15:54:56.910 327 11284.51 45.96 57185.58 88888.00 2014-11-23 15:54:57.410 327 11284.53 45.96 57185.70 88888.00 2014-11-23 15:54:57.910 327 11284.52 45.98 57185.76 88888.00 2014-11-23 15:54:58.410 327 11284.50 45.96 57185.80 88888.00 2014-11-23 15:54:58.910 327 11284.46 45.93 57185.76 88888.00 2014-11-23 15:54:59.410 327 11284.50 45.91 57185.63 88888.00 2014-11-23 15:54:59.910 327 11284.51 45.94 57185.54 88888.00 2014-11-23 15:55:00.410 327 11284.50 45.91 57185.52 88888.00 2014-11-23 15:55:00.910 327 11284.48 45.93 57185.48 88888.00 2014-11-23 15:55:01.410 327 11284.46 45.95 57185.51 88888.00 2014-11-23 15:55:01.910 327 11284.50 45.96 57185.65 88888.00 2014-11-23 15:55:02.410 327 11284.53 45.96 57185.57 88888.00 2014-11-23 15:55:02.910 327 11284.52 45.98 57185.57 88888.00 2014-11-23 15:55:03.410 327 11284.51 45.95 57185.58 88888.00 2014-11-23 15:55:03.910 327 11284.50 45.95 57185.51 88888.00 2014-11-23 15:55:04.410 327 11284.52 45.98 57185.44 88888.00 2014-11-23 15:55:04.910 327 11284.57 45.99 57185.49 88888.00 2014-11-23 15:55:05.410 327 11284.57 46.02 57185.54 88888.00 2014-11-23 15:55:05.910 327 11284.59 46.02 57185.58 88888.00 2014-11-23 15:55:06.410 327 11284.60 46.01 57185.47 88888.00 2014-11-23 15:55:06.910 327 11284.56 45.99 57185.44 88888.00 2014-11-23 15:55:07.410 327 11284.55 46.00 57185.31 88888.00 2014-11-23 15:55:07.910 327 11284.58 45.96 57185.25 88888.00 2014-11-23 15:55:08.410 327 11284.63 45.95 57185.22 88888.00 2014-11-23 15:55:08.910 327 11284.64 45.96 57185.17 88888.00 2014-11-23 15:55:09.410 327 11284.69 46.02 57185.16 88888.00 2014-11-23 15:55:09.910 327 11284.67 46.01 57185.10 88888.00 2014-11-23 15:55:10.410 327 11284.70 45.93 57185.12 88888.00 2014-11-23 15:55:10.910 327 11284.65 45.88 57185.10 88888.00 2014-11-23 15:55:11.410 327 11284.66 45.85 57185.13 88888.00 2014-11-23 15:55:11.910 327 11284.70 45.87 57185.09 88888.00 2014-11-23 15:55:12.410 327 11284.77 45.87 57185.03 88888.00 2014-11-23 15:55:12.910 327 11284.81 45.85 57184.97 88888.00 2014-11-23 15:55:13.410 327 11284.81 45.89 57184.97 88888.00 2014-11-23 15:55:13.910 327 11284.83 45.87 57184.96 88888.00 2014-11-23 15:55:14.410 327 11284.85 45.82 57184.96 88888.00 2014-11-23 15:55:14.910 327 11284.86 45.84 57184.96 88888.00 2014-11-23 15:55:15.410 327 11284.86 45.82 57184.90 88888.00 2014-11-23 15:55:15.910 327 11284.94 45.80 57184.89 88888.00 2014-11-23 15:55:16.410 327 11284.99 45.75 57184.86 88888.00 2014-11-23 15:55:16.910 327 11284.99 45.73 57184.76 88888.00 2014-11-23 15:55:17.410 327 11285.04 45.72 57184.76 88888.00 2014-11-23 15:55:17.910 327 11285.04 45.68 57184.72 88888.00 2014-11-23 15:55:18.410 327 11285.04 45.64 57184.70 88888.00 2014-11-23 15:55:18.910 327 11285.05 45.64 57184.68 88888.00 2014-11-23 15:55:19.410 327 11285.07 45.61 57184.64 88888.00 2014-11-23 15:55:19.910 327 11285.09 45.61 57184.64 88888.00 2014-11-23 15:55:20.410 327 11285.15 45.54 57184.63 88888.00 2014-11-23 15:55:20.910 327 11285.14 45.54 57184.63 88888.00 2014-11-23 15:55:21.410 327 11285.11 45.58 57184.59 88888.00 2014-11-23 15:55:21.910 327 11285.11 45.60 57184.54 88888.00 2014-11-23 15:55:22.410 327 11285.15 45.62 57184.50 88888.00 2014-11-23 15:55:22.910 327 11285.20 45.59 57184.50 88888.00 2014-11-23 15:55:23.410 327 11285.23 45.54 57184.55 88888.00 2014-11-23 15:55:23.910 327 11285.21 45.55 57184.59 88888.00 2014-11-23 15:55:24.410 327 11285.22 45.53 57184.57 88888.00 2014-11-23 15:55:24.910 327 11285.22 45.52 57184.54 88888.00 2014-11-23 15:55:25.410 327 11285.25 45.50 57184.54 88888.00 2014-11-23 15:55:25.910 327 11285.27 45.47 57184.50 88888.00 2014-11-23 15:55:26.410 327 11285.29 45.46 57184.56 88888.00 2014-11-23 15:55:26.910 327 11285.29 45.41 57184.55 88888.00 2014-11-23 15:55:27.410 327 11285.29 45.41 57184.54 88888.00 2014-11-23 15:55:27.910 327 11285.34 45.50 57184.59 88888.00 2014-11-23 15:55:28.410 327 11285.35 45.52 57184.65 88888.00 2014-11-23 15:55:28.910 327 11285.33 45.48 57184.63 88888.00 2014-11-23 15:55:29.410 327 11285.32 45.47 57184.62 88888.00 2014-11-23 15:55:29.910 327 11285.29 45.48 57184.61 88888.00 2014-11-23 15:55:30.410 327 11285.27 45.47 57184.67 88888.00 2014-11-23 15:55:30.910 327 11285.29 45.37 57184.64 88888.00 2014-11-23 15:55:31.410 327 11285.33 45.38 57184.65 88888.00 2014-11-23 15:55:31.910 327 11285.30 45.39 57184.62 88888.00 2014-11-23 15:55:32.410 327 11285.29 45.37 57184.68 88888.00 2014-11-23 15:55:32.910 327 11285.33 45.38 57184.61 88888.00 2014-11-23 15:55:33.410 327 11285.32 45.44 57184.64 88888.00 2014-11-23 15:55:33.910 327 11285.32 45.41 57184.67 88888.00 2014-11-23 15:55:34.410 327 11285.27 45.41 57184.69 88888.00 2014-11-23 15:55:34.910 327 11285.27 45.45 57184.72 88888.00 2014-11-23 15:55:35.410 327 11285.28 45.45 57184.72 88888.00 2014-11-23 15:55:35.910 327 11285.32 45.50 57184.84 88888.00 2014-11-23 15:55:36.410 327 11285.33 45.54 57184.93 88888.00 2014-11-23 15:55:36.910 327 11285.35 45.55 57184.84 88888.00 2014-11-23 15:55:37.410 327 11285.33 45.53 57184.83 88888.00 2014-11-23 15:55:37.910 327 11285.32 45.52 57184.86 88888.00 2014-11-23 15:55:38.410 327 11285.32 45.47 57184.84 88888.00 2014-11-23 15:55:38.910 327 11285.33 45.50 57184.86 88888.00 2014-11-23 15:55:39.410 327 11285.39 45.48 57184.90 88888.00 2014-11-23 15:55:39.910 327 11285.39 45.50 57184.91 88888.00 2014-11-23 15:55:40.410 327 11285.39 45.50 57184.95 88888.00 2014-11-23 15:55:40.910 327 11285.35 45.47 57185.07 88888.00 2014-11-23 15:55:41.410 327 11285.32 45.47 57185.08 88888.00 2014-11-23 15:55:41.910 327 11285.28 45.46 57185.02 88888.00 2014-11-23 15:55:42.410 327 11285.30 45.44 57185.06 88888.00 2014-11-23 15:55:42.910 327 11285.36 45.48 57185.15 88888.00 2014-11-23 15:55:43.410 327 11285.37 45.50 57185.21 88888.00 2014-11-23 15:55:43.910 327 11285.39 45.60 57185.21 88888.00 2014-11-23 15:55:44.410 327 11285.35 45.55 57185.19 88888.00 2014-11-23 15:55:44.910 327 11285.34 45.50 57185.21 88888.00 2014-11-23 15:55:45.410 327 11285.37 45.50 57185.20 88888.00 2014-11-23 15:55:45.910 327 11285.36 45.50 57185.22 88888.00 2014-11-23 15:55:46.410 327 11285.34 45.53 57185.25 88888.00 2014-11-23 15:55:46.910 327 11285.33 45.51 57185.32 88888.00 2014-11-23 15:55:47.410 327 11285.35 45.52 57185.29 88888.00 2014-11-23 15:55:47.910 327 11285.43 45.55 57185.33 88888.00 2014-11-23 15:55:48.410 327 11285.43 45.54 57185.32 88888.00 2014-11-23 15:55:48.910 327 11285.46 45.55 57185.38 88888.00 2014-11-23 15:55:49.410 327 11285.47 45.55 57185.34 88888.00 2014-11-23 15:55:49.910 327 11285.51 45.55 57185.34 88888.00 2014-11-23 15:55:50.410 327 11285.51 45.57 57185.33 88888.00 2014-11-23 15:55:50.910 327 11285.51 45.50 57185.31 88888.00 2014-11-23 15:55:51.410 327 11285.49 45.47 57185.44 88888.00 2014-11-23 15:55:51.910 327 11285.50 45.44 57185.66 88888.00 2014-11-23 15:55:52.410 327 11285.49 45.40 57185.54 88888.00 2014-11-23 15:55:52.910 327 11285.47 45.40 57185.40 88888.00 2014-11-23 15:55:53.410 327 11285.44 45.44 57185.42 88888.00 2014-11-23 15:55:53.910 327 11285.44 45.47 57185.42 88888.00 2014-11-23 15:55:54.410 327 11285.47 45.40 57185.44 88888.00 2014-11-23 15:55:54.910 327 11285.47 45.37 57185.44 88888.00 2014-11-23 15:55:55.410 327 11285.50 45.37 57185.46 88888.00 2014-11-23 15:55:55.910 327 11285.51 45.37 57185.51 88888.00 2014-11-23 15:55:56.410 327 11285.50 45.35 57185.48 88888.00 2014-11-23 15:55:56.910 327 11285.46 45.38 57185.49 88888.00 2014-11-23 15:55:57.410 327 11285.44 45.32 57185.47 88888.00 2014-11-23 15:55:57.910 327 11285.43 45.32 57185.47 88888.00 2014-11-23 15:55:58.410 327 11285.36 45.31 57185.48 88888.00 2014-11-23 15:55:58.910 327 11285.40 45.28 57185.47 88888.00 2014-11-23 15:55:59.410 327 11285.43 45.27 57185.54 88888.00 2014-11-23 15:55:59.910 327 11285.44 45.30 57185.54 88888.00 2014-11-23 15:56:00.410 327 11285.44 45.31 57185.53 88888.00 2014-11-23 15:56:00.910 327 11285.47 45.26 57185.52 88888.00 2014-11-23 15:56:01.410 327 11285.44 45.21 57185.52 88888.00 2014-11-23 15:56:01.910 327 11285.42 45.21 57185.53 88888.00 2014-11-23 15:56:02.410 327 11285.41 45.21 57185.53 88888.00 2014-11-23 15:56:02.910 327 11285.41 45.17 57185.54 88888.00 2014-11-23 15:56:03.410 327 11285.43 45.17 57185.54 88888.00 2014-11-23 15:56:03.910 327 11285.42 45.14 57185.55 88888.00 2014-11-23 15:56:04.410 327 11285.41 45.13 57185.53 88888.00 2014-11-23 15:56:04.910 327 11285.44 45.12 57185.52 88888.00 2014-11-23 15:56:05.410 327 11285.47 45.11 57185.57 88888.00 2014-11-23 15:56:05.910 327 11285.50 45.16 57185.54 88888.00 2014-11-23 15:56:06.410 327 11285.51 45.14 57185.53 88888.00 2014-11-23 15:56:06.910 327 11285.47 45.13 57185.52 88888.00 2014-11-23 15:56:07.410 327 11285.47 45.13 57185.53 88888.00 2014-11-23 15:56:07.910 327 11285.44 45.11 57185.54 88888.00 2014-11-23 15:56:08.410 327 11285.47 45.12 57185.54 88888.00 2014-11-23 15:56:08.910 327 11285.49 45.14 57185.55 88888.00 2014-11-23 15:56:09.410 327 11285.50 45.12 57185.53 88888.00 2014-11-23 15:56:09.910 327 11285.48 45.13 57185.55 88888.00 2014-11-23 15:56:10.410 327 11285.49 45.16 57185.57 88888.00 2014-11-23 15:56:10.910 327 11285.55 45.14 57185.60 88888.00 2014-11-23 15:56:11.410 327 11285.61 45.13 57185.64 88888.00 2014-11-23 15:56:11.910 327 11285.57 45.13 57185.63 88888.00 2014-11-23 15:56:12.410 327 11285.56 45.13 57185.65 88888.00 2014-11-23 15:56:12.910 327 11285.57 45.17 57185.66 88888.00 2014-11-23 15:56:13.410 327 11285.56 45.19 57185.61 88888.00 2014-11-23 15:56:13.910 327 11285.64 45.17 57185.57 88888.00 2014-11-23 15:56:14.410 327 11285.64 45.14 57185.55 88888.00 2014-11-23 15:56:14.910 327 11285.64 45.16 57185.53 88888.00 2014-11-23 15:56:15.410 327 11285.70 45.19 57185.57 88888.00 2014-11-23 15:56:15.910 327 11285.62 45.20 57185.57 88888.00 2014-11-23 15:56:16.410 327 11285.67 45.21 57185.57 88888.00 2014-11-23 15:56:16.910 327 11285.69 45.23 57185.57 88888.00 2014-11-23 15:56:17.410 327 11285.69 45.20 57185.57 88888.00 2014-11-23 15:56:17.910 327 11285.71 45.20 57185.64 88888.00 2014-11-23 15:56:18.410 327 11285.70 45.23 57185.67 88888.00 2014-11-23 15:56:18.910 327 11285.70 45.20 57185.60 88888.00 2014-11-23 15:56:19.410 327 11285.71 45.18 57185.61 88888.00 2014-11-23 15:56:19.910 327 11285.72 45.18 57185.70 88888.00 2014-11-23 15:56:20.410 327 11285.76 45.20 57185.67 88888.00 2014-11-23 15:56:20.910 327 11285.76 45.21 57185.71 88888.00 2014-11-23 15:56:21.410 327 11285.76 45.25 57185.70 88888.00 2014-11-23 15:56:21.910 327 11285.76 45.25 57185.71 88888.00 2014-11-23 15:56:22.410 327 11285.81 45.26 57185.72 88888.00 2014-11-23 15:56:22.910 327 11285.89 45.32 57185.74 88888.00 2014-11-23 15:56:23.410 327 11285.91 45.34 57185.77 88888.00 2014-11-23 15:56:23.910 327 11285.89 45.32 57185.80 88888.00 2014-11-23 15:56:24.410 327 11285.92 45.27 57185.77 88888.00 2014-11-23 15:56:24.910 327 11285.96 45.27 57185.79 88888.00 2014-11-23 15:56:25.410 327 11285.95 45.28 57185.81 88888.00 2014-11-23 15:56:25.910 327 11285.97 45.33 57185.84 88888.00 2014-11-23 15:56:26.410 327 11286.02 45.40 57185.87 88888.00 2014-11-23 15:56:26.910 327 11285.99 45.43 57185.90 88888.00 2014-11-23 15:56:27.410 327 11286.01 45.41 57185.91 88888.00 2014-11-23 15:56:27.910 327 11286.09 45.41 57185.90 88888.00 2014-11-23 15:56:28.410 327 11286.11 45.45 57185.87 88888.00 2014-11-23 15:56:28.910 327 11286.10 45.45 57185.86 88888.00 2014-11-23 15:56:29.410 327 11286.10 45.45 57185.91 88888.00 2014-11-23 15:56:29.910 327 11286.13 45.47 57185.91 88888.00 2014-11-23 15:56:30.410 327 11286.11 45.47 57185.96 88888.00 2014-11-23 15:56:30.910 327 11286.10 45.45 57185.97 88888.00 2014-11-23 15:56:31.410 327 11286.12 45.51 57185.93 88888.00 2014-11-23 15:56:31.910 327 11286.17 45.53 57185.94 88888.00 2014-11-23 15:56:32.410 327 11286.19 45.52 57185.97 88888.00 2014-11-23 15:56:32.910 327 11286.19 45.48 57185.98 88888.00 2014-11-23 15:56:33.410 327 11286.20 45.47 57185.93 88888.00 2014-11-23 15:56:33.910 327 11286.23 45.48 57185.96 88888.00 2014-11-23 15:56:34.410 327 11286.23 45.51 57186.03 88888.00 2014-11-23 15:56:34.910 327 11286.25 45.53 57186.00 88888.00 2014-11-23 15:56:35.410 327 11286.26 45.51 57186.00 88888.00 2014-11-23 15:56:35.910 327 11286.29 45.50 57186.08 88888.00 2014-11-23 15:56:36.410 327 11286.32 45.51 57186.06 88888.00 2014-11-23 15:56:36.910 327 11286.30 45.52 57186.03 88888.00 2014-11-23 15:56:37.410 327 11286.29 45.52 57186.04 88888.00 2014-11-23 15:56:37.910 327 11286.25 45.52 57186.11 88888.00 2014-11-23 15:56:38.410 327 11286.26 45.51 57186.10 88888.00 2014-11-23 15:56:38.910 327 11286.32 45.52 57186.11 88888.00 2014-11-23 15:56:39.410 327 11286.30 45.48 57186.15 88888.00 2014-11-23 15:56:39.910 327 11286.31 45.45 57186.13 88888.00 2014-11-23 15:56:40.410 327 11286.29 45.47 57186.11 88888.00 2014-11-23 15:56:40.910 327 11286.31 45.47 57186.17 88888.00 2014-11-23 15:56:41.410 327 11286.36 45.50 57186.24 88888.00 2014-11-23 15:56:41.910 327 11286.36 45.51 57186.23 88888.00 2014-11-23 15:56:42.410 327 11286.32 45.51 57186.18 88888.00 2014-11-23 15:56:42.910 327 11286.27 45.48 57186.18 88888.00 2014-11-23 15:56:43.410 327 11286.29 45.48 57186.26 88888.00 2014-11-23 15:56:43.910 327 11286.30 45.47 57186.28 88888.00 2014-11-23 15:56:44.410 327 11286.29 45.45 57186.22 88888.00 2014-11-23 15:56:44.910 327 11286.25 45.43 57186.23 88888.00 2014-11-23 15:56:45.410 327 11286.25 45.46 57186.23 88888.00 2014-11-23 15:56:45.910 327 11286.27 45.44 57186.23 88888.00 2014-11-23 15:56:46.410 327 11286.29 45.38 57186.26 88888.00 2014-11-23 15:56:46.910 327 11286.27 45.41 57186.31 88888.00 2014-11-23 15:56:47.410 327 11286.25 45.45 57186.31 88888.00 2014-11-23 15:56:47.910 327 11286.25 45.45 57186.32 88888.00 2014-11-23 15:56:48.410 327 11286.27 45.41 57186.32 88888.00 2014-11-23 15:56:48.910 327 11286.24 45.44 57186.34 88888.00 2014-11-23 15:56:49.410 327 11286.23 45.43 57186.36 88888.00 2014-11-23 15:56:49.910 327 11286.26 45.40 57186.37 88888.00 2014-11-23 15:56:50.410 327 11286.29 45.44 57186.40 88888.00 2014-11-23 15:56:50.910 327 11286.29 45.44 57186.45 88888.00 2014-11-23 15:56:51.410 327 11286.29 45.47 57186.48 88888.00 2014-11-23 15:56:51.910 327 11286.36 45.51 57186.49 88888.00 2014-11-23 15:56:52.410 327 11286.37 45.50 57186.54 88888.00 2014-11-23 15:56:52.910 327 11286.33 45.45 57186.58 88888.00 2014-11-23 15:56:53.410 327 11286.38 45.44 57186.57 88888.00 2014-11-23 15:56:53.910 327 11286.36 45.44 57186.60 88888.00 2014-11-23 15:56:54.410 327 11286.39 45.46 57186.58 88888.00 2014-11-23 15:56:54.910 327 11286.40 45.43 57186.55 88888.00 2014-11-23 15:56:55.410 327 11286.38 45.41 57186.57 88888.00 2014-11-23 15:56:55.910 327 11286.38 45.40 57186.64 88888.00 2014-11-23 15:56:56.410 327 11286.39 45.37 57186.64 88888.00 2014-11-23 15:56:56.910 327 11286.43 45.38 57186.68 88888.00 2014-11-23 15:56:57.410 327 11286.45 45.41 57186.66 88888.00 2014-11-23 15:56:57.910 327 11286.50 45.40 57186.67 88888.00 2014-11-23 15:56:58.410 327 11286.54 45.39 57186.71 88888.00 2014-11-23 15:56:58.910 327 11286.57 45.33 57186.74 88888.00 2014-11-23 15:56:59.410 327 11286.60 45.38 57186.74 88888.00 2014-11-23 15:56:59.910 327 11286.65 45.40 57186.76 88888.00 2014-11-23 15:57:00.410 327 11286.60 45.45 57186.71 88888.00 2014-11-23 15:57:00.910 327 11286.61 45.43 57186.75 88888.00 2014-11-23 15:57:01.410 327 11286.68 45.44 57186.82 88888.00 2014-11-23 15:57:01.910 327 11286.69 45.45 57186.83 88888.00 2014-11-23 15:57:02.410 327 11286.73 45.37 57186.82 88888.00 2014-11-23 15:57:02.910 327 11286.75 45.37 57186.79 88888.00 2014-11-23 15:57:03.410 327 11286.76 45.39 57186.79 88888.00 2014-11-23 15:57:03.910 327 11286.85 45.39 57186.82 88888.00 2014-11-23 15:57:04.410 327 11286.86 45.40 57186.80 88888.00 2014-11-23 15:57:04.910 327 11286.94 45.39 57186.79 88888.00 2014-11-23 15:57:05.410 327 11286.92 45.39 57186.76 88888.00 2014-11-23 15:57:05.910 327 11286.92 45.39 57186.76 88888.00 2014-11-23 15:57:06.410 327 11286.94 45.43 57186.76 88888.00 2014-11-23 15:57:06.910 327 11286.94 45.43 57186.85 88888.00 2014-11-23 15:57:07.410 327 11286.94 45.41 57186.85 88888.00 2014-11-23 15:57:07.910 327 11286.99 45.44 57186.86 88888.00 2014-11-23 15:57:08.410 327 11287.00 45.48 57186.79 88888.00 2014-11-23 15:57:08.910 327 11287.02 45.47 57186.73 88888.00 2014-11-23 15:57:09.410 327 11287.06 45.52 57186.73 88888.00 2014-11-23 15:57:09.910 327 11287.08 45.53 57186.77 88888.00 2014-11-23 15:57:10.410 327 11287.07 45.46 57186.80 88888.00 2014-11-23 15:57:10.910 327 11287.08 45.48 57186.82 88888.00 2014-11-23 15:57:11.410 327 11287.11 45.51 57186.82 88888.00 2014-11-23 15:57:11.910 327 11287.10 45.52 57186.88 88888.00 2014-11-23 15:57:12.410 327 11287.13 45.57 57186.89 88888.00 2014-11-23 15:57:12.910 327 11287.14 45.59 57186.88 88888.00 2014-11-23 15:57:13.410 327 11287.14 45.64 57186.88 88888.00 2014-11-23 15:57:13.910 327 11287.14 45.64 57186.88 88888.00 2014-11-23 15:57:14.410 327 11287.14 45.62 57186.95 88888.00 2014-11-23 15:57:14.910 327 11287.13 45.64 57186.94 88888.00 2014-11-23 15:57:15.410 327 11287.21 45.65 57186.95 88888.00 2014-11-23 15:57:15.910 327 11287.22 45.64 57186.92 88888.00 2014-11-23 15:57:16.410 327 11287.24 45.64 57186.85 88888.00 2014-11-23 15:57:16.910 327 11287.23 45.65 57186.88 88888.00 2014-11-23 15:57:17.410 327 11287.28 45.66 57186.88 88888.00 2014-11-23 15:57:17.910 327 11287.31 45.67 57186.90 88888.00 2014-11-23 15:57:18.410 327 11287.30 45.67 57186.89 88888.00 2014-11-23 15:57:18.910 327 11287.33 45.66 57186.89 88888.00 2014-11-23 15:57:19.410 327 11287.31 45.72 57186.92 88888.00 2014-11-23 15:57:19.910 327 11287.30 45.74 57186.93 88888.00 2014-11-23 15:57:20.410 327 11287.31 45.69 57186.89 88888.00 2014-11-23 15:57:20.910 327 11287.33 45.71 57186.92 88888.00 2014-11-23 15:57:21.410 327 11287.31 45.71 57186.90 88888.00 2014-11-23 15:57:21.910 327 11287.35 45.73 57186.95 88888.00 2014-11-23 15:57:22.410 327 11287.37 45.74 57186.96 88888.00 2014-11-23 15:57:22.910 327 11287.35 45.79 57187.01 88888.00 2014-11-23 15:57:23.410 327 11287.37 45.77 57187.03 88888.00 2014-11-23 15:57:23.910 327 11287.40 45.77 57187.00 88888.00 2014-11-23 15:57:24.410 327 11287.40 45.80 57187.00 88888.00 2014-11-23 15:57:24.910 327 11287.42 45.79 57186.99 88888.00 2014-11-23 15:57:25.410 327 11287.45 45.81 57186.99 88888.00 2014-11-23 15:57:25.910 327 11287.45 45.80 57186.98 88888.00 2014-11-23 15:57:26.410 327 11287.47 45.81 57186.98 88888.00 2014-11-23 15:57:26.910 327 11287.48 45.79 57186.99 88888.00 2014-11-23 15:57:27.410 327 11287.49 45.78 57187.06 88888.00 2014-11-23 15:57:27.910 327 11287.49 45.80 57187.03 88888.00 2014-11-23 15:57:28.410 327 11287.51 45.78 57187.03 88888.00 2014-11-23 15:57:28.910 327 11287.51 45.80 57187.08 88888.00 2014-11-23 15:57:29.410 327 11287.54 45.81 57187.08 88888.00 2014-11-23 15:57:29.910 327 11287.48 45.78 57187.09 88888.00 2014-11-23 15:57:30.410 327 11287.45 45.80 57187.11 88888.00 2014-11-23 15:57:30.910 327 11287.49 45.81 57187.09 88888.00 2014-11-23 15:57:31.410 327 11287.54 45.81 57187.00 88888.00 2014-11-23 15:57:31.910 327 11287.57 45.84 57187.05 88888.00 2014-11-23 15:57:32.410 327 11287.61 45.80 57187.03 88888.00 2014-11-23 15:57:32.910 327 11287.62 45.79 57187.03 88888.00 2014-11-23 15:57:33.410 327 11287.66 45.79 57187.05 88888.00 2014-11-23 15:57:33.910 327 11287.69 45.78 57187.06 88888.00 2014-11-23 15:57:34.410 327 11287.70 45.82 57187.07 88888.00 2014-11-23 15:57:34.910 327 11287.72 45.85 57187.12 88888.00 2014-11-23 15:57:35.410 327 11287.76 45.82 57187.16 88888.00 2014-11-23 15:57:35.910 327 11287.75 45.79 57187.11 88888.00 2014-11-23 15:57:36.410 327 11287.78 45.80 57187.13 88888.00 2014-11-23 15:57:36.910 327 11287.82 45.80 57187.18 88888.00 2014-11-23 15:57:37.410 327 11287.79 45.80 57187.25 88888.00 2014-11-23 15:57:37.910 327 11287.78 45.81 57187.24 88888.00 2014-11-23 15:57:38.410 327 11287.78 45.81 57187.28 88888.00 2014-11-23 15:57:38.910 327 11287.82 45.82 57187.24 88888.00 2014-11-23 15:57:39.410 327 11287.90 45.81 57187.25 88888.00 2014-11-23 15:57:39.910 327 11287.89 45.79 57187.30 88888.00 2014-11-23 15:57:40.410 327 11287.94 45.78 57187.32 88888.00 2014-11-23 15:57:40.910 327 11287.96 45.78 57187.30 88888.00 2014-11-23 15:57:41.410 327 11287.97 45.79 57187.28 88888.00 2014-11-23 15:57:41.910 327 11288.04 45.78 57187.31 88888.00 2014-11-23 15:57:42.410 327 11288.03 45.75 57187.32 88888.00 2014-11-23 15:57:42.910 327 11288.00 45.67 57187.34 88888.00 2014-11-23 15:57:43.410 327 11287.99 45.68 57187.38 88888.00 2014-11-23 15:57:43.910 327 11287.98 45.69 57187.32 88888.00 2014-11-23 15:57:44.410 327 11288.03 45.62 57187.30 88888.00 2014-11-23 15:57:44.910 327 11288.05 45.62 57187.34 88888.00 2014-11-23 15:57:45.410 327 11288.08 45.62 57187.31 88888.00 2014-11-23 15:57:45.910 327 11288.12 45.64 57187.37 88888.00 2014-11-23 15:57:46.410 327 11288.10 45.60 57187.37 88888.00 2014-11-23 15:57:46.910 327 11288.12 45.60 57187.39 88888.00 2014-11-23 15:57:47.410 327 11288.18 45.64 57187.35 88888.00 2014-11-23 15:57:47.910 327 11288.15 45.59 57187.41 88888.00 2014-11-23 15:57:48.410 327 11288.15 45.57 57187.44 88888.00 2014-11-23 15:57:48.910 327 11288.14 45.54 57187.44 88888.00 2014-11-23 15:57:49.410 327 11288.15 45.53 57187.41 88888.00 2014-11-23 15:57:49.910 327 11288.18 45.58 57187.43 88888.00 2014-11-23 15:57:50.410 327 11288.14 45.60 57187.43 88888.00 2014-11-23 15:57:50.910 327 11288.15 45.58 57187.38 88888.00 2014-11-23 15:57:51.410 327 11288.15 45.51 57187.38 88888.00 2014-11-23 15:57:51.910 327 11288.15 45.44 57187.45 88888.00 2014-11-23 15:57:52.410 327 11288.15 45.43 57187.47 88888.00 2014-11-23 15:57:52.910 327 11288.19 45.41 57187.50 88888.00 2014-11-23 15:57:53.410 327 11288.20 45.44 57187.48 88888.00 2014-11-23 15:57:53.910 327 11288.18 45.40 57187.50 88888.00 2014-11-23 15:57:54.410 327 11288.18 45.34 57187.57 88888.00 2014-11-23 15:57:54.910 327 11288.15 45.35 57187.58 88888.00 2014-11-23 15:57:55.410 327 11288.12 45.40 57187.57 88888.00 2014-11-23 15:57:55.910 327 11288.13 45.35 57187.56 88888.00 2014-11-23 15:57:56.410 327 11288.13 45.33 57187.56 88888.00 2014-11-23 15:57:56.910 327 11288.15 45.30 57187.52 88888.00 2014-11-23 15:57:57.410 327 11288.12 45.30 57187.64 88888.00 2014-11-23 15:57:57.910 327 11288.11 45.28 57187.72 88888.00 2014-11-23 15:57:58.410 327 11288.13 45.26 57187.64 88888.00 2014-11-23 15:57:58.910 327 11288.12 45.31 57187.58 88888.00 2014-11-23 15:57:59.410 327 11288.08 45.32 57187.63 88888.00 2014-11-23 15:57:59.910 327 11288.11 45.32 57187.66 88888.00 2014-11-23 15:58:00.410 327 11288.11 45.34 57187.75 88888.00 2014-11-23 15:58:00.910 327 11288.08 45.33 57187.67 88888.00 2014-11-23 15:58:01.410 327 11288.06 45.26 57187.72 88888.00 2014-11-23 15:58:01.910 327 11288.05 45.24 57187.73 88888.00 2014-11-23 15:58:02.410 327 11288.04 45.27 57187.76 88888.00 2014-11-23 15:58:02.910 327 11288.06 45.25 57187.71 88888.00 2014-11-23 15:58:03.410 327 11288.07 45.28 57187.70 88888.00 2014-11-23 15:58:03.910 327 11288.10 45.28 57187.73 88888.00 2014-11-23 15:58:04.410 327 11288.06 45.30 57187.80 88888.00 2014-11-23 15:58:04.910 327 11288.06 45.32 57187.76 88888.00 2014-11-23 15:58:05.410 327 11288.04 45.27 57187.76 88888.00 2014-11-23 15:58:05.910 327 11288.05 45.26 57187.82 88888.00 2014-11-23 15:58:06.410 327 11288.06 45.23 57187.84 88888.00 2014-11-23 15:58:06.910 327 11288.07 45.23 57187.80 88888.00 2014-11-23 15:58:07.410 327 11288.03 45.17 57187.84 88888.00 2014-11-23 15:58:07.910 327 11288.04 45.18 57187.86 88888.00 2014-11-23 15:58:08.410 327 11288.01 45.21 57187.86 88888.00 2014-11-23 15:58:08.910 327 11288.01 45.20 57187.86 88888.00 2014-11-23 15:58:09.410 327 11288.06 45.17 57187.90 88888.00 2014-11-23 15:58:09.910 327 11288.07 45.18 57187.95 88888.00 2014-11-23 15:58:10.410 327 11288.07 45.13 57187.96 88888.00 2014-11-23 15:58:10.910 327 11288.07 45.12 57187.99 88888.00 2014-11-23 15:58:11.410 327 11288.07 45.14 57188.03 88888.00 2014-11-23 15:58:11.910 327 11288.06 45.13 57188.04 88888.00 2014-11-23 15:58:12.410 327 11288.08 45.16 57188.09 88888.00 2014-11-23 15:58:12.910 327 11288.05 45.20 57188.12 88888.00 2014-11-23 15:58:13.410 327 11288.03 45.21 57188.08 88888.00 2014-11-23 15:58:13.910 327 11288.03 45.21 57188.11 88888.00 2014-11-23 15:58:14.410 327 11288.03 45.17 57188.14 88888.00 2014-11-23 15:58:14.910 327 11287.99 45.12 57188.22 88888.00 2014-11-23 15:58:15.410 327 11288.00 45.18 57188.27 88888.00 2014-11-23 15:58:15.910 327 11287.98 45.17 57188.24 88888.00 2014-11-23 15:58:16.410 327 11287.96 45.10 57188.28 88888.00 2014-11-23 15:58:16.910 327 11287.94 45.10 57188.30 88888.00 2014-11-23 15:58:17.410 327 11287.93 45.16 57188.31 88888.00 2014-11-23 15:58:17.910 327 11287.91 45.13 57188.34 88888.00 2014-11-23 15:58:18.410 327 11287.87 45.14 57188.40 88888.00 2014-11-23 15:58:18.910 327 11287.91 45.13 57188.39 88888.00 2014-11-23 15:58:19.410 327 11287.93 45.09 57188.36 88888.00 2014-11-23 15:58:19.910 327 11287.89 45.10 57188.41 88888.00 2014-11-23 15:58:20.410 327 11287.89 45.07 57188.43 88888.00 2014-11-23 15:58:20.910 327 11287.92 45.05 57188.47 88888.00 2014-11-23 15:58:21.410 327 11287.96 45.09 57188.50 88888.00 2014-11-23 15:58:21.910 327 11287.92 45.13 57188.50 88888.00 2014-11-23 15:58:22.410 327 11287.89 45.11 57188.53 88888.00 2014-11-23 15:58:22.910 327 11287.85 45.07 57188.55 88888.00 2014-11-23 15:58:23.410 327 11287.83 45.07 57188.62 88888.00 2014-11-23 15:58:23.910 327 11287.90 45.06 57188.62 88888.00 2014-11-23 15:58:24.410 327 11287.92 45.06 57188.67 88888.00 2014-11-23 15:58:24.910 327 11287.90 45.05 57188.72 88888.00 2014-11-23 15:58:25.410 327 11287.91 45.05 57188.70 88888.00 2014-11-23 15:58:25.910 327 11287.85 45.06 57188.79 88888.00 2014-11-23 15:58:26.411 327 11287.86 45.05 57188.80 88888.00 2014-11-23 15:58:26.911 327 11287.83 45.09 57188.81 88888.00 2014-11-23 15:58:27.411 327 11287.80 45.05 57188.81 88888.00 2014-11-23 15:58:27.911 327 11287.84 45.05 57188.86 88888.00 2014-11-23 15:58:28.411 327 11287.87 45.05 57188.97 88888.00 2014-11-23 15:58:28.911 327 11287.89 45.09 57188.98 88888.00 2014-11-23 15:58:29.411 327 11287.93 45.11 57189.02 88888.00 2014-11-23 15:58:29.911 327 11287.92 45.10 57188.94 88888.00 2014-11-23 15:58:30.411 327 11287.91 45.07 57188.99 88888.00 2014-11-23 15:58:30.911 327 11287.93 45.07 57189.05 88888.00 2014-11-23 15:58:31.411 327 11287.94 45.11 57189.07 88888.00 2014-11-23 15:58:31.911 327 11287.93 45.13 57189.08 88888.00 2014-11-23 15:58:32.411 327 11287.97 45.14 57189.13 88888.00 2014-11-23 15:58:32.911 327 11287.93 45.16 57189.17 88888.00 2014-11-23 15:58:33.411 327 11287.92 45.18 57189.18 88888.00 2014-11-23 15:58:33.911 327 11287.92 45.14 57189.23 88888.00 2014-11-23 15:58:34.411 327 11287.92 45.12 57189.27 88888.00 2014-11-23 15:58:34.911 327 11288.00 45.13 57189.27 88888.00 2014-11-23 15:58:35.411 327 11287.94 45.16 57189.30 88888.00 2014-11-23 15:58:35.911 327 11287.92 45.13 57189.26 88888.00 2014-11-23 15:58:36.411 327 11287.94 45.13 57189.29 88888.00 2014-11-23 15:58:36.911 327 11287.92 45.14 57189.32 88888.00 2014-11-23 15:58:37.411 327 11287.92 45.14 57189.33 88888.00 2014-11-23 15:58:37.911 327 11287.91 45.14 57189.37 88888.00 2014-11-23 15:58:38.411 327 11287.91 45.18 57189.38 88888.00 2014-11-23 15:58:38.911 327 11287.92 45.19 57189.38 88888.00 2014-11-23 15:58:39.411 327 11287.87 45.19 57189.40 88888.00 2014-11-23 15:58:39.911 327 11287.86 45.18 57189.40 88888.00 2014-11-23 15:58:40.411 327 11287.87 45.23 57189.45 88888.00 2014-11-23 15:58:40.911 327 11287.90 45.21 57189.47 88888.00 2014-11-23 15:58:41.411 327 11287.87 45.16 57189.47 88888.00 2014-11-23 15:58:41.911 327 11287.89 45.23 57189.49 88888.00 2014-11-23 15:58:42.411 327 11287.91 45.23 57189.47 88888.00 2014-11-23 15:58:42.911 327 11287.90 45.18 57189.50 88888.00 2014-11-23 15:58:43.411 327 11287.87 45.14 57189.46 88888.00 2014-11-23 15:58:43.911 327 11287.87 45.18 57189.46 88888.00 2014-11-23 15:58:44.411 327 11287.83 45.19 57189.46 88888.00 2014-11-23 15:58:44.911 327 11287.85 45.16 57189.50 88888.00 2014-11-23 15:58:45.411 327 11287.83 45.13 57189.50 88888.00 2014-11-23 15:58:45.911 327 11287.77 45.12 57189.53 88888.00 2014-11-23 15:58:46.411 327 11287.78 45.16 57189.58 88888.00 2014-11-23 15:58:46.911 327 11287.78 45.21 57189.63 88888.00 2014-11-23 15:58:47.411 327 11287.80 45.23 57189.63 88888.00 2014-11-23 15:58:47.911 327 11287.79 45.23 57189.61 88888.00 2014-11-23 15:58:48.411 327 11287.85 45.25 57189.62 88888.00 2014-11-23 15:58:48.911 327 11287.85 45.24 57189.65 88888.00 2014-11-23 15:58:49.411 327 11287.80 45.21 57189.65 88888.00 2014-11-23 15:58:49.911 327 11287.79 45.20 57189.63 88888.00 2014-11-23 15:58:50.411 327 11287.72 45.18 57189.64 88888.00 2014-11-23 15:58:50.911 327 11287.76 45.16 57189.64 88888.00 2014-11-23 15:58:51.411 327 11287.76 45.17 57189.65 88888.00 2014-11-23 15:58:51.911 327 11287.75 45.19 57189.64 88888.00 2014-11-23 15:58:52.411 327 11287.78 45.19 57189.64 88888.00 2014-11-23 15:58:52.911 327 11287.78 45.24 57189.66 88888.00 2014-11-23 15:58:53.411 327 11287.71 45.21 57189.72 88888.00 2014-11-23 15:58:53.911 327 11287.70 45.25 57189.74 88888.00 2014-11-23 15:58:54.411 327 11287.75 45.25 57189.75 88888.00 2014-11-23 15:58:54.911 327 11287.73 45.24 57189.81 88888.00 2014-11-23 15:58:55.411 327 11287.77 45.20 57189.85 88888.00 2014-11-23 15:58:55.911 327 11287.77 45.24 57189.95 88888.00 2014-11-23 15:58:56.411 327 11287.77 45.27 57189.88 88888.00 2014-11-23 15:58:56.911 327 11287.77 45.26 57189.83 88888.00 2014-11-23 15:58:57.411 327 11287.79 45.21 57189.84 88888.00 2014-11-23 15:58:57.911 327 11287.83 45.19 57189.89 88888.00 2014-11-23 15:58:58.411 327 11287.76 45.16 57189.91 88888.00 2014-11-23 15:58:58.911 327 11287.75 45.16 57189.95 88888.00 2014-11-23 15:58:59.411 327 11287.70 45.18 57189.97 88888.00 2014-11-23 15:58:59.911 327 11287.70 45.18 57190.00 88888.00 2014-11-23 15:59:00.411 327 11287.75 45.23 57190.00 88888.00 2014-11-23 15:59:00.911 327 11287.80 45.25 57189.98 88888.00 2014-11-23 15:59:01.411 327 11287.76 45.19 57190.04 88888.00 2014-11-23 15:59:01.911 327 11287.78 45.18 57190.11 88888.00 2014-11-23 15:59:02.411 327 11287.77 45.25 57190.10 88888.00 2014-11-23 15:59:02.911 327 11287.77 45.23 57190.11 88888.00 2014-11-23 15:59:03.411 327 11287.79 45.24 57190.11 88888.00 2014-11-23 15:59:03.911 327 11287.79 45.27 57190.08 88888.00 2014-11-23 15:59:04.411 327 11287.78 45.28 57190.13 88888.00 2014-11-23 15:59:04.911 327 11287.76 45.23 57190.15 88888.00 2014-11-23 15:59:05.411 327 11287.79 45.21 57190.13 88888.00 2014-11-23 15:59:05.911 327 11287.80 45.18 57190.14 88888.00 2014-11-23 15:59:06.411 327 11287.80 45.20 57190.28 88888.00 2014-11-23 15:59:06.911 327 11287.79 45.23 57190.29 88888.00 2014-11-23 15:59:07.411 327 11287.77 45.23 57190.28 88888.00 2014-11-23 15:59:07.911 327 11287.80 45.21 57190.33 88888.00 2014-11-23 15:59:08.411 327 11287.86 45.24 57190.29 88888.00 2014-11-23 15:59:08.911 327 11287.80 45.26 57190.26 88888.00 2014-11-23 15:59:09.411 327 11287.80 45.19 57190.23 88888.00 2014-11-23 15:59:09.911 327 11287.80 45.23 57190.28 88888.00 2014-11-23 15:59:10.411 327 11287.80 45.27 57190.33 88888.00 2014-11-23 15:59:10.911 327 11287.84 45.26 57190.35 88888.00 2014-11-23 15:59:11.411 327 11287.85 45.23 57190.38 88888.00 2014-11-23 15:59:11.911 327 11287.82 45.21 57190.41 88888.00 2014-11-23 15:59:12.411 327 11287.83 45.25 57190.39 88888.00 2014-11-23 15:59:12.911 327 11287.80 45.26 57190.42 88888.00 2014-11-23 15:59:13.411 327 11287.83 45.25 57190.42 88888.00 2014-11-23 15:59:13.911 327 11287.85 45.23 57190.41 88888.00 2014-11-23 15:59:14.411 327 11287.83 45.25 57190.39 88888.00 2014-11-23 15:59:14.911 327 11287.83 45.31 57190.43 88888.00 2014-11-23 15:59:15.411 327 11287.84 45.27 57190.43 88888.00 2014-11-23 15:59:15.911 327 11287.89 45.28 57190.46 88888.00 2014-11-23 15:59:16.411 327 11287.84 45.31 57190.42 88888.00 2014-11-23 15:59:16.911 327 11287.80 45.26 57190.46 88888.00 2014-11-23 15:59:17.411 327 11287.85 45.21 57190.42 88888.00 2014-11-23 15:59:17.911 327 11287.85 45.23 57190.41 88888.00 2014-11-23 15:59:18.411 327 11287.86 45.24 57190.48 88888.00 2014-11-23 15:59:18.911 327 11287.87 45.23 57190.48 88888.00 2014-11-23 15:59:19.411 327 11287.83 45.21 57190.48 88888.00 2014-11-23 15:59:19.911 327 11287.84 45.18 57190.53 88888.00 2014-11-23 15:59:20.411 327 11287.87 45.18 57190.58 88888.00 2014-11-23 15:59:20.911 327 11287.87 45.19 57190.64 88888.00 2014-11-23 15:59:21.411 327 11287.85 45.14 57190.64 88888.00 2014-11-23 15:59:21.911 327 11287.91 45.17 57190.59 88888.00 2014-11-23 15:59:22.411 327 11287.96 45.18 57190.52 88888.00 2014-11-23 15:59:22.911 327 11287.92 45.20 57190.49 88888.00 2014-11-23 15:59:23.411 327 11287.92 45.17 57190.41 88888.00 2014-11-23 15:59:23.911 327 11287.93 45.16 57190.49 88888.00 2014-11-23 15:59:24.411 327 11287.93 45.17 57190.58 88888.00 2014-11-23 15:59:24.911 327 11287.94 45.16 57190.60 88888.00 2014-11-23 15:59:25.411 327 11287.93 45.14 57190.59 88888.00 2014-11-23 15:59:25.911 327 11287.89 45.11 57190.56 88888.00 2014-11-23 15:59:26.411 327 11287.85 45.16 57190.64 88888.00 2014-11-23 15:59:26.911 327 11287.86 45.19 57190.68 88888.00 2014-11-23 15:59:27.411 327 11287.86 45.20 57190.66 88888.00 2014-11-23 15:59:27.911 327 11287.85 45.21 57190.62 88888.00 2014-11-23 15:59:28.411 327 11287.84 45.20 57190.78 88888.00 2014-11-23 15:59:28.911 327 11287.83 45.17 57190.80 88888.00 2014-11-23 15:59:29.411 327 11287.84 45.16 57190.83 88888.00 2014-11-23 15:59:29.911 327 11287.84 45.20 57190.83 88888.00 2014-11-23 15:59:30.411 327 11287.85 45.17 57190.85 88888.00 2014-11-23 15:59:30.911 327 11287.87 45.12 57190.86 88888.00 2014-11-23 15:59:31.411 327 11287.85 45.17 57190.91 88888.00 2014-11-23 15:59:31.911 327 11287.84 45.25 57190.93 88888.00 2014-11-23 15:59:32.411 327 11287.85 45.26 57190.97 88888.00 2014-11-23 15:59:32.911 327 11287.86 45.16 57190.97 88888.00 2014-11-23 15:59:33.411 327 11287.80 45.13 57190.94 88888.00 2014-11-23 15:59:33.911 327 11287.76 45.16 57190.98 88888.00 2014-11-23 15:59:34.411 327 11287.78 45.17 57191.04 88888.00 2014-11-23 15:59:34.911 327 11287.75 45.18 57191.09 88888.00 2014-11-23 15:59:35.411 327 11287.73 45.19 57191.11 88888.00 2014-11-23 15:59:35.911 327 11287.76 45.17 57191.19 88888.00 2014-11-23 15:59:36.411 327 11287.75 45.21 57191.11 88888.00 2014-11-23 15:59:36.911 327 11287.71 45.26 57191.16 88888.00 2014-11-23 15:59:37.411 327 11287.70 45.30 57191.22 88888.00 2014-11-23 15:59:37.911 327 11287.70 45.28 57191.31 88888.00 2014-11-23 15:59:38.411 327 11287.70 45.26 57191.33 88888.00 2014-11-23 15:59:38.911 327 11287.68 45.24 57191.42 88888.00 2014-11-23 15:59:39.411 327 11287.66 45.24 57191.46 88888.00 2014-11-23 15:59:39.911 327 11287.65 45.27 57191.49 88888.00 2014-11-23 15:59:40.411 327 11287.63 45.28 57191.54 88888.00 2014-11-23 15:59:40.911 327 11287.64 45.33 57191.67 88888.00 2014-11-23 15:59:41.411 327 11287.64 45.32 57191.69 88888.00 2014-11-23 15:59:41.911 327 11287.59 45.33 57191.73 88888.00 2014-11-23 15:59:42.411 327 11287.61 45.33 57191.81 88888.00 2014-11-23 15:59:42.911 327 11287.59 45.33 57191.93 88888.00 2014-11-23 15:59:43.411 327 11287.61 45.34 57191.92 88888.00 2014-11-23 15:59:43.911 327 11287.58 45.35 57191.88 88888.00 2014-11-23 15:59:44.411 327 11287.51 45.32 57191.89 88888.00 2014-11-23 15:59:44.911 327 11287.50 45.31 57191.93 88888.00 2014-11-23 15:59:45.411 327 11287.49 45.34 57191.84 88888.00 2014-11-23 15:59:45.911 327 11287.47 45.38 57191.84 88888.00 2014-11-23 15:59:46.411 327 11287.47 45.37 57191.90 88888.00 2014-11-23 15:59:46.911 327 11287.48 45.38 57191.92 88888.00 2014-11-23 15:59:47.411 327 11287.52 45.40 57191.95 88888.00 2014-11-23 15:59:47.911 327 11287.56 45.43 57192.00 88888.00 2014-11-23 15:59:48.411 327 11287.47 45.37 57192.00 88888.00 2014-11-23 15:59:48.911 327 11287.41 45.37 57191.97 88888.00 2014-11-23 15:59:49.411 327 11287.44 45.37 57192.03 88888.00 2014-11-23 15:59:49.911 327 11287.42 45.33 57192.09 88888.00 2014-11-23 15:59:50.411 327 11287.38 45.37 57192.12 88888.00 2014-11-23 15:59:50.911 327 11287.42 45.34 57192.18 88888.00 2014-11-23 15:59:51.411 327 11287.41 45.34 57192.18 88888.00 2014-11-23 15:59:51.911 327 11287.37 45.31 57192.22 88888.00 2014-11-23 15:59:52.411 327 11287.33 45.27 57192.32 88888.00 2014-11-23 15:59:52.911 327 11287.28 45.27 57192.39 88888.00 2014-11-23 15:59:53.411 327 11287.27 45.30 57192.37 88888.00 2014-11-23 15:59:53.911 327 11287.21 45.28 57192.33 88888.00 2014-11-23 15:59:54.411 327 11287.28 45.23 57192.29 88888.00 2014-11-23 15:59:54.911 327 11287.29 45.25 57192.25 88888.00 2014-11-23 15:59:55.411 327 11287.24 45.26 57192.23 88888.00 2014-11-23 15:59:55.911 327 11287.23 45.26 57192.23 88888.00 2014-11-23 15:59:56.411 327 11287.22 45.26 57192.21 88888.00 2014-11-23 15:59:56.911 327 11287.15 45.25 57192.27 88888.00 2014-11-23 15:59:57.411 327 11287.17 45.24 57192.34 88888.00 2014-11-23 15:59:57.911 327 11287.14 45.27 57192.41 88888.00 2014-11-23 15:59:58.411 327 11287.08 45.26 57192.39 88888.00 2014-11-23 15:59:58.911 327 11287.06 45.24 57192.38 88888.00 2014-11-23 15:59:59.411 327 11287.02 45.23 57192.41 88888.00 2014-11-23 15:59:59.911 327 11287.02 45.28 57192.31 88888.00 2014-11-23 16:00:00.411 327 11287.01 45.26 57192.28 88888.00 2014-11-23 16:00:00.911 327 11286.95 45.25 57192.25 88888.00 2014-11-23 16:00:01.411 327 11286.94 45.26 57192.26 88888.00 2014-11-23 16:00:01.911 327 11286.95 45.26 57192.25 88888.00 2014-11-23 16:00:02.411 327 11286.94 45.26 57192.23 88888.00 2014-11-23 16:00:02.911 327 11286.88 45.23 57192.31 88888.00 2014-11-23 16:00:03.411 327 11286.85 45.21 57192.35 88888.00 2014-11-23 16:00:03.911 327 11286.83 45.26 57192.41 88888.00 2014-11-23 16:00:04.411 327 11286.85 45.25 57192.39 88888.00 2014-11-23 16:00:04.911 327 11286.83 45.24 57192.38 88888.00 2014-11-23 16:00:05.411 327 11286.78 45.25 57192.37 88888.00 2014-11-23 16:00:05.911 327 11286.75 45.26 57192.35 88888.00 2014-11-23 16:00:06.411 327 11286.74 45.21 57192.39 88888.00 2014-11-23 16:00:06.911 327 11286.78 45.18 57192.29 88888.00 2014-11-23 16:00:07.411 327 11286.74 45.17 57192.29 88888.00 2014-11-23 16:00:07.911 327 11286.73 45.21 57192.31 88888.00 2014-11-23 16:00:08.411 327 11286.68 45.24 57192.33 88888.00 2014-11-23 16:00:08.911 327 11286.66 45.21 57192.29 88888.00 2014-11-23 16:00:09.411 327 11286.68 45.21 57192.27 88888.00 2014-11-23 16:00:09.911 327 11286.67 45.23 57192.29 88888.00 2014-11-23 16:00:10.411 327 11286.68 45.26 57192.25 88888.00 2014-11-23 16:00:10.911 327 11286.66 45.23 57192.20 88888.00 2014-11-23 16:00:11.411 327 11286.59 45.17 57192.28 88888.00 2014-11-23 16:00:11.911 327 11286.52 45.12 57192.26 88888.00 2014-11-23 16:00:12.411 327 11286.52 45.16 57192.18 88888.00 2014-11-23 16:00:12.911 327 11286.47 45.23 57192.16 88888.00 2014-11-23 16:00:13.411 327 11286.46 45.23 57192.14 88888.00 2014-11-23 16:00:13.911 327 11286.44 45.21 57192.08 88888.00 2014-11-23 16:00:14.411 327 11286.43 45.18 57192.13 88888.00 2014-11-23 16:00:14.911 327 11286.38 45.16 57192.20 88888.00 2014-11-23 16:00:15.411 327 11286.36 45.16 57192.13 88888.00 2014-11-23 16:00:15.911 327 11286.38 45.14 57192.01 88888.00 2014-11-23 16:00:16.411 327 11286.31 45.10 57191.93 88888.00 2014-11-23 16:00:16.911 327 11286.30 45.05 57191.97 88888.00 2014-11-23 16:00:17.411 327 11286.27 45.03 57191.99 88888.00 2014-11-23 16:00:17.911 327 11286.26 45.04 57191.96 88888.00 2014-11-23 16:00:18.411 327 11286.23 45.03 57191.93 88888.00 2014-11-23 16:00:18.911 327 11286.22 45.03 57191.92 88888.00 2014-11-23 16:00:19.411 327 11286.17 45.05 57191.89 88888.00 2014-11-23 16:00:19.911 327 11286.15 45.02 57191.92 88888.00 2014-11-23 16:00:20.411 327 11286.09 45.03 57191.90 88888.00 2014-11-23 16:00:20.911 327 11286.12 45.05 57191.84 88888.00 2014-11-23 16:00:21.411 327 11286.16 45.06 57191.80 88888.00 2014-11-23 16:00:21.911 327 11286.11 45.04 57191.77 88888.00 2014-11-23 16:00:22.411 327 11286.01 45.04 57191.73 88888.00 2014-11-23 16:00:22.911 327 11285.99 45.04 57191.71 88888.00 2014-11-23 16:00:23.411 327 11286.01 44.99 57191.70 88888.00 2014-11-23 16:00:23.911 327 11285.96 44.96 57191.65 88888.00 2014-11-23 16:00:24.411 327 11285.96 44.97 57191.65 88888.00 2014-11-23 16:00:24.911 327 11285.92 44.99 57191.62 88888.00 2014-11-23 16:00:25.411 327 11285.94 45.02 57191.61 88888.00 2014-11-23 16:00:25.911 327 11285.92 45.04 57191.61 88888.00 2014-11-23 16:00:26.411 327 11285.89 45.00 57191.61 88888.00 2014-11-23 16:00:26.911 327 11285.88 44.99 57191.57 88888.00 2014-11-23 16:00:27.411 327 11285.87 44.97 57191.57 88888.00 2014-11-23 16:00:27.911 327 11285.83 44.99 57191.54 88888.00 2014-11-23 16:00:28.411 327 11285.85 45.06 57191.52 88888.00 2014-11-23 16:00:28.911 327 11285.83 45.05 57191.52 88888.00 2014-11-23 16:00:29.411 327 11285.85 45.03 57191.50 88888.00 2014-11-23 16:00:29.911 327 11285.78 44.96 57191.49 88888.00 2014-11-23 16:00:30.411 327 11285.77 44.98 57191.44 88888.00 2014-11-23 16:00:30.911 327 11285.78 44.99 57191.44 88888.00 2014-11-23 16:00:31.411 327 11285.80 44.98 57191.46 88888.00 2014-11-23 16:00:31.911 327 11285.78 44.98 57191.49 88888.00 2014-11-23 16:00:32.411 327 11285.74 45.02 57191.46 88888.00 2014-11-23 16:00:32.911 327 11285.74 45.00 57191.37 88888.00 2014-11-23 16:00:33.411 327 11285.75 44.98 57191.35 88888.00 2014-11-23 16:00:33.911 327 11285.74 44.94 57191.41 88888.00 2014-11-23 16:00:34.411 327 11285.75 44.86 57191.43 88888.00 2014-11-23 16:00:34.911 327 11285.74 44.87 57191.43 88888.00 2014-11-23 16:00:35.411 327 11285.71 44.90 57191.42 88888.00 2014-11-23 16:00:35.911 327 11285.71 44.89 57191.37 88888.00 2014-11-23 16:00:36.411 327 11285.72 44.89 57191.37 88888.00 2014-11-23 16:00:36.911 327 11285.74 44.90 57191.38 88888.00 2014-11-23 16:00:37.411 327 11285.68 44.90 57191.42 88888.00 2014-11-23 16:00:37.911 327 11285.64 44.84 57191.37 88888.00 2014-11-23 16:00:38.411 327 11285.64 44.85 57191.37 88888.00 2014-11-23 16:00:38.911 327 11285.69 44.85 57191.43 88888.00 2014-11-23 16:00:39.411 327 11285.69 44.85 57191.48 88888.00 2014-11-23 16:00:39.911 327 11285.61 44.85 57191.44 88888.00 2014-11-23 16:00:40.411 327 11285.55 44.86 57191.44 88888.00 2014-11-23 16:00:40.911 327 11285.56 44.85 57191.44 88888.00 2014-11-23 16:00:41.411 327 11285.57 44.80 57191.49 88888.00 2014-11-23 16:00:41.911 327 11285.57 44.76 57191.50 88888.00 2014-11-23 16:00:42.411 327 11285.56 44.77 57191.52 88888.00 2014-11-23 16:00:42.911 327 11285.54 44.77 57191.48 88888.00 2014-11-23 16:00:43.411 327 11285.47 44.76 57191.56 88888.00 2014-11-23 16:00:43.911 327 11285.47 44.78 57191.56 88888.00 2014-11-23 16:00:44.411 327 11285.48 44.78 57191.56 88888.00 2014-11-23 16:00:44.911 327 11285.44 44.75 57191.64 88888.00 2014-11-23 16:00:45.411 327 11285.44 44.69 57191.62 88888.00 2014-11-23 16:00:45.911 327 11285.44 44.70 57191.63 88888.00 2014-11-23 16:00:46.411 327 11285.39 44.69 57191.67 88888.00 2014-11-23 16:00:46.911 327 11285.37 44.71 57191.67 88888.00 2014-11-23 16:00:47.411 327 11285.35 44.73 57191.62 88888.00 2014-11-23 16:00:47.911 327 11285.32 44.71 57191.61 88888.00 2014-11-23 16:00:48.411 327 11285.30 44.73 57191.63 88888.00 2014-11-23 16:00:48.911 327 11285.25 44.72 57191.67 88888.00 2014-11-23 16:00:49.411 327 11285.25 44.70 57191.70 88888.00 2014-11-23 16:00:49.911 327 11285.22 44.66 57191.76 88888.00 2014-11-23 16:00:50.411 327 11285.19 44.68 57191.76 88888.00 2014-11-23 16:00:50.911 327 11285.16 44.71 57191.75 88888.00 2014-11-23 16:00:51.411 327 11285.12 44.70 57191.75 88888.00 2014-11-23 16:00:51.911 327 11285.09 44.73 57191.74 88888.00 2014-11-23 16:00:52.411 327 11285.08 44.73 57191.74 88888.00 2014-11-23 16:00:52.911 327 11285.04 44.73 57191.80 88888.00 2014-11-23 16:00:53.411 327 11285.02 44.75 57191.76 88888.00 2014-11-23 16:00:53.911 327 11284.99 44.70 57191.74 88888.00 2014-11-23 16:00:54.411 327 11284.95 44.68 57191.73 88888.00 2014-11-23 16:00:54.911 327 11284.93 44.66 57191.71 88888.00 2014-11-23 16:00:55.411 327 11284.90 44.56 57191.67 88888.00 2014-11-23 16:00:55.911 327 11284.88 44.55 57191.73 88888.00 2014-11-23 16:00:56.411 327 11284.86 44.50 57191.76 88888.00 2014-11-23 16:00:56.911 327 11284.81 44.56 57191.75 88888.00 2014-11-23 16:00:57.411 327 11284.78 44.52 57191.76 88888.00 2014-11-23 16:00:57.911 327 11284.74 44.50 57191.82 88888.00 2014-11-23 16:00:58.411 327 11284.71 44.52 57191.82 88888.00 2014-11-23 16:00:58.911 327 11284.70 44.52 57191.78 88888.00 2014-11-23 16:00:59.411 327 11284.70 44.52 57191.82 88888.00 2014-11-23 16:00:59.911 327 11284.65 44.46 57191.86 88888.00 2014-11-23 16:01:00.411 327 11284.62 44.48 57191.90 88888.00 2014-11-23 16:01:00.911 327 11284.60 44.46 57191.94 88888.00 2014-11-23 16:01:01.411 327 11284.56 44.45 57191.95 88888.00 2014-11-23 16:01:01.911 327 11284.53 44.45 57191.96 88888.00 2014-11-23 16:01:02.411 327 11284.50 44.43 57191.93 88888.00 2014-11-23 16:01:02.911 327 11284.46 44.41 57191.92 88888.00 2014-11-23 16:01:03.411 327 11284.41 44.38 57191.90 88888.00 2014-11-23 16:01:03.911 327 11284.38 44.39 57191.94 88888.00 2014-11-23 16:01:04.411 327 11284.43 44.42 57191.93 88888.00 2014-11-23 16:01:04.911 327 11284.38 44.39 57191.93 88888.00 2014-11-23 16:01:05.411 327 11284.39 44.41 57192.01 88888.00 2014-11-23 16:01:05.911 327 11284.37 44.39 57191.99 88888.00 2014-11-23 16:01:06.411 327 11284.35 44.38 57191.99 88888.00 2014-11-23 16:01:06.911 327 11284.32 44.38 57192.01 88888.00 2014-11-23 16:01:07.411 327 11284.29 44.37 57192.01 88888.00 2014-11-23 16:01:07.911 327 11284.28 44.35 57192.05 88888.00 2014-11-23 16:01:08.411 327 11284.28 44.28 57192.01 88888.00 2014-11-23 16:01:08.911 327 11284.26 44.29 57191.95 88888.00 2014-11-23 16:01:09.411 327 11284.25 44.29 57191.95 88888.00 2014-11-23 16:01:09.911 327 11284.26 44.25 57191.95 88888.00 2014-11-23 16:01:10.411 327 11284.25 44.24 57191.95 88888.00 2014-11-23 16:01:10.911 327 11284.21 44.19 57192.01 88888.00 2014-11-23 16:01:11.411 327 11284.15 44.21 57192.01 88888.00 2014-11-23 16:01:11.911 327 11284.10 44.19 57192.01 88888.00 2014-11-23 16:01:12.411 327 11284.07 44.23 57192.02 88888.00 2014-11-23 16:01:12.911 327 11284.05 44.23 57192.01 88888.00 2014-11-23 16:01:13.411 327 11284.07 44.24 57192.02 88888.00 2014-11-23 16:01:13.911 327 11284.08 44.15 57192.03 88888.00 2014-11-23 16:01:14.411 327 11284.05 44.19 57192.00 88888.00 2014-11-23 16:01:14.911 327 11284.05 44.19 57192.02 88888.00 2014-11-23 16:01:15.411 327 11284.03 44.21 57192.14 88888.00 2014-11-23 16:01:15.911 327 11284.04 44.25 57192.16 88888.00 2014-11-23 16:01:16.411 327 11284.01 44.23 57192.08 88888.00 2014-11-23 16:01:16.911 327 11283.97 44.23 57192.08 88888.00 2014-11-23 16:01:17.411 327 11283.95 44.15 57192.08 88888.00 2014-11-23 16:01:17.911 327 11283.90 44.18 57192.08 88888.00 2014-11-23 16:01:18.411 327 11283.86 44.19 57192.12 88888.00 2014-11-23 16:01:18.911 327 11283.84 44.17 57192.19 88888.00 2014-11-23 16:01:19.411 327 11283.80 44.18 57192.18 88888.00 2014-11-23 16:01:19.911 327 11283.77 44.21 57192.15 88888.00 2014-11-23 16:01:20.411 327 11283.80 44.21 57192.19 88888.00 2014-11-23 16:01:20.911 327 11283.80 44.21 57192.20 88888.00 2014-11-23 16:01:21.411 327 11283.76 44.18 57192.22 88888.00 2014-11-23 16:01:21.911 327 11283.75 44.19 57192.20 88888.00 2014-11-23 16:01:22.411 327 11283.76 44.21 57192.23 88888.00 2014-11-23 16:01:22.911 327 11283.73 44.19 57192.25 88888.00 2014-11-23 16:01:23.411 327 11283.72 44.19 57192.26 88888.00 2014-11-23 16:01:23.911 327 11283.72 44.18 57192.26 88888.00 2014-11-23 16:01:24.411 327 11283.68 44.21 57192.23 88888.00 2014-11-23 16:01:24.911 327 11283.61 44.19 57192.23 88888.00 2014-11-23 16:01:25.411 327 11283.54 44.22 57192.31 88888.00 2014-11-23 16:01:25.911 327 11283.58 44.22 57192.41 88888.00 2014-11-23 16:01:26.411 327 11283.56 44.22 57192.46 88888.00 2014-11-23 16:01:26.911 327 11283.51 44.22 57192.53 88888.00 2014-11-23 16:01:27.411 327 11283.49 44.22 57192.57 88888.00 2014-11-23 16:01:27.911 327 11283.49 44.23 57192.53 88888.00 2014-11-23 16:01:28.411 327 11283.45 44.22 57192.52 88888.00 2014-11-23 16:01:28.911 327 11283.46 44.22 57192.54 88888.00 2014-11-23 16:01:29.411 327 11283.48 44.24 57192.55 88888.00 2014-11-23 16:01:29.911 327 11283.46 44.24 57192.60 88888.00 2014-11-23 16:01:30.411 327 11283.44 44.23 57192.67 88888.00 2014-11-23 16:01:30.911 327 11283.37 44.26 57192.67 88888.00 2014-11-23 16:01:31.411 327 11283.34 44.28 57192.67 88888.00 2014-11-23 16:01:31.911 327 11283.34 44.26 57192.67 88888.00 2014-11-23 16:01:32.411 327 11283.37 44.29 57192.74 88888.00 2014-11-23 16:01:32.911 327 11283.37 44.25 57192.79 88888.00 2014-11-23 16:01:33.411 327 11283.31 44.24 57192.80 88888.00 2014-11-23 16:01:33.911 327 11283.28 44.28 57192.85 88888.00 2014-11-23 16:01:34.411 327 11283.27 44.25 57192.87 88888.00 2014-11-23 16:01:34.911 327 11283.26 44.23 57192.86 88888.00 2014-11-23 16:01:35.411 327 11283.24 44.25 57192.85 88888.00 2014-11-23 16:01:35.911 327 11283.21 44.29 57192.87 88888.00 2014-11-23 16:01:36.411 327 11283.13 44.26 57192.89 88888.00 2014-11-23 16:01:36.911 327 11283.14 44.24 57192.91 88888.00 2014-11-23 16:01:37.411 327 11283.14 44.22 57192.93 88888.00 2014-11-23 16:01:37.911 327 11283.11 44.24 57193.03 88888.00 2014-11-23 16:01:38.411 327 11283.09 44.26 57193.03 88888.00 2014-11-23 16:01:38.911 327 11283.06 44.28 57193.03 88888.00 2014-11-23 16:01:39.411 327 11283.06 44.25 57193.05 88888.00 2014-11-23 16:01:39.911 327 11283.05 44.28 57192.99 88888.00 2014-11-23 16:01:40.411 327 11282.96 44.29 57193.10 88888.00 2014-11-23 16:01:40.911 327 11282.96 44.29 57193.11 88888.00 2014-11-23 16:01:41.411 327 11282.96 44.31 57193.08 88888.00 2014-11-23 16:01:41.911 327 11282.97 44.29 57193.10 88888.00 2014-11-23 16:01:42.411 327 11282.96 44.24 57193.06 88888.00 2014-11-23 16:01:42.911 327 11282.97 44.24 57193.10 88888.00 2014-11-23 16:01:43.411 327 11282.96 44.28 57193.15 88888.00 2014-11-23 16:01:43.911 327 11282.91 44.29 57193.15 88888.00 2014-11-23 16:01:44.411 327 11282.92 44.29 57193.16 88888.00 2014-11-23 16:01:44.911 327 11282.97 44.34 57193.22 88888.00 2014-11-23 16:01:45.412 327 11282.92 44.34 57193.19 88888.00 2014-11-23 16:01:45.912 327 11282.92 44.31 57193.23 88888.00 2014-11-23 16:01:46.412 327 11282.91 44.32 57193.23 88888.00 2014-11-23 16:01:46.912 327 11282.89 44.37 57193.24 88888.00 2014-11-23 16:01:47.412 327 11282.85 44.37 57193.22 88888.00 2014-11-23 16:01:47.912 327 11282.83 44.34 57193.23 88888.00 2014-11-23 16:01:48.412 327 11282.84 44.38 57193.25 88888.00 2014-11-23 16:01:48.912 327 11282.83 44.42 57193.28 88888.00 2014-11-23 16:01:49.412 327 11282.84 44.41 57193.27 88888.00 2014-11-23 16:01:49.912 327 11282.84 44.44 57193.28 88888.00 2014-11-23 16:01:50.412 327 11282.79 44.45 57193.25 88888.00 2014-11-23 16:01:50.912 327 11282.75 44.42 57193.29 88888.00 2014-11-23 16:01:51.412 327 11282.75 44.45 57193.28 88888.00 2014-11-23 16:01:51.912 327 11282.70 44.45 57193.30 88888.00 2014-11-23 16:01:52.412 327 11282.73 44.45 57193.34 88888.00 2014-11-23 16:01:52.912 327 11282.72 44.49 57193.34 88888.00 2014-11-23 16:01:53.412 327 11282.70 44.52 57193.35 88888.00 2014-11-23 16:01:53.912 327 11282.68 44.52 57193.36 88888.00 2014-11-23 16:01:54.412 327 11282.65 44.53 57193.35 88888.00 2014-11-23 16:01:54.912 327 11282.62 44.56 57193.30 88888.00 2014-11-23 16:01:55.412 327 11282.57 44.57 57193.29 88888.00 2014-11-23 16:01:55.912 327 11282.61 44.56 57193.27 88888.00 2014-11-23 16:01:56.412 327 11282.62 44.52 57193.25 88888.00 2014-11-23 16:01:56.912 327 11282.61 44.52 57193.25 88888.00 2014-11-23 16:01:57.412 327 11282.61 44.60 57193.32 88888.00 2014-11-23 16:01:57.912 327 11282.59 44.66 57193.34 88888.00 2014-11-23 16:01:58.412 327 11282.57 44.65 57193.34 88888.00 2014-11-23 16:01:58.912 327 11282.58 44.69 57193.27 88888.00 2014-11-23 16:01:59.412 327 11282.57 44.72 57193.27 88888.00 2014-11-23 16:01:59.912 327 11282.58 44.76 57193.17 88888.00 2014-11-23 16:02:00.412 327 11282.57 44.73 57193.14 88888.00 2014-11-23 16:02:00.912 327 11282.56 44.76 57193.16 88888.00 2014-11-23 16:02:01.412 327 11282.57 44.78 57193.12 88888.00 2014-11-23 16:02:01.912 327 11282.59 44.78 57193.19 88888.00 2014-11-23 16:02:02.412 327 11282.58 44.82 57193.19 88888.00 2014-11-23 16:02:02.912 327 11282.58 44.80 57193.09 88888.00 2014-11-23 16:02:03.412 327 11282.59 44.85 57193.10 88888.00 2014-11-23 16:02:03.912 327 11282.56 44.90 57193.10 88888.00 2014-11-23 16:02:04.412 327 11282.49 44.91 57193.08 88888.00 2014-11-23 16:02:04.912 327 11282.48 44.85 57193.10 88888.00 2014-11-23 16:02:05.412 327 11282.51 44.80 57193.14 88888.00 2014-11-23 16:02:05.912 327 11282.51 44.82 57193.09 88888.00 2014-11-23 16:02:06.412 327 11282.50 44.79 57192.99 88888.00 2014-11-23 16:02:06.912 327 11282.49 44.78 57193.00 88888.00 2014-11-23 16:02:07.412 327 11282.48 44.84 57192.97 88888.00 2014-11-23 16:02:07.912 327 11282.49 44.86 57192.92 88888.00 2014-11-23 16:02:08.412 327 11282.44 44.85 57192.89 88888.00 2014-11-23 16:02:08.912 327 11282.43 44.80 57192.86 88888.00 2014-11-23 16:02:09.412 327 11282.48 44.76 57192.77 88888.00 2014-11-23 16:02:09.912 327 11282.47 44.77 57192.74 88888.00 2014-11-23 16:02:10.412 327 11282.43 44.80 57192.76 88888.00 2014-11-23 16:02:10.912 327 11282.43 44.80 57192.78 88888.00 2014-11-23 16:02:11.412 327 11282.47 44.84 57192.76 88888.00 2014-11-23 16:02:11.912 327 11282.51 44.82 57192.69 88888.00 2014-11-23 16:02:12.412 327 11282.48 44.80 57192.67 88888.00 2014-11-23 16:02:12.912 327 11282.44 44.83 57192.61 88888.00 2014-11-23 16:02:13.412 327 11282.42 44.85 57192.58 88888.00 2014-11-23 16:02:13.912 327 11282.41 44.82 57192.59 88888.00 2014-11-23 16:02:14.412 327 11282.42 44.82 57192.58 88888.00 2014-11-23 16:02:14.912 327 11282.41 44.84 57192.61 88888.00 2014-11-23 16:02:15.412 327 11282.40 44.78 57192.59 88888.00 2014-11-23 16:02:15.912 327 11282.42 44.76 57192.48 88888.00 2014-11-23 16:02:16.412 327 11282.42 44.78 57192.54 88888.00 2014-11-23 16:02:16.912 327 11282.40 44.83 57192.54 88888.00 2014-11-23 16:02:17.412 327 11282.37 44.82 57192.46 88888.00 2014-11-23 16:02:17.912 327 11282.37 44.85 57192.42 88888.00 2014-11-23 16:02:18.412 327 11282.36 44.80 57192.38 88888.00 2014-11-23 16:02:18.912 327 11282.36 44.80 57192.37 88888.00 2014-11-23 16:02:19.412 327 11282.41 44.84 57192.33 88888.00 2014-11-23 16:02:19.912 327 11282.41 44.85 57192.28 88888.00 2014-11-23 16:02:20.412 327 11282.42 44.85 57192.37 88888.00 2014-11-23 16:02:20.912 327 11282.36 44.83 57192.38 88888.00 2014-11-23 16:02:21.412 327 11282.35 44.79 57192.29 88888.00 2014-11-23 16:02:21.912 327 11282.35 44.79 57192.18 88888.00 2014-11-23 16:02:22.412 327 11282.34 44.78 57192.21 88888.00 2014-11-23 16:02:22.912 327 11282.36 44.71 57192.15 88888.00 2014-11-23 16:02:23.412 327 11282.35 44.71 57192.09 88888.00 2014-11-23 16:02:23.912 327 11282.36 44.72 57192.14 88888.00 2014-11-23 16:02:24.412 327 11282.36 44.77 57192.20 88888.00 2014-11-23 16:02:24.912 327 11282.37 44.75 57192.06 88888.00 2014-11-23 16:02:25.412 327 11282.34 44.78 57191.95 88888.00 2014-11-23 16:02:25.912 327 11282.34 44.79 57191.94 88888.00 2014-11-23 16:02:26.412 327 11282.31 44.78 57191.96 88888.00 2014-11-23 16:02:26.912 327 11282.26 44.76 57191.94 88888.00 2014-11-23 16:02:27.412 327 11282.26 44.73 57191.88 88888.00 2014-11-23 16:02:27.912 327 11282.27 44.71 57191.84 88888.00 2014-11-23 16:02:28.412 327 11282.21 44.75 57191.87 88888.00 2014-11-23 16:02:28.912 327 11282.20 44.76 57191.88 88888.00 2014-11-23 16:02:29.412 327 11282.19 44.75 57191.84 88888.00 2014-11-23 16:02:29.912 327 11282.17 44.77 57191.95 88888.00 2014-11-23 16:02:30.412 327 11282.16 44.73 57191.92 88888.00 2014-11-23 16:02:30.912 327 11282.13 44.76 57191.82 88888.00 2014-11-23 16:02:31.412 327 11282.12 44.77 57191.83 88888.00 2014-11-23 16:02:31.912 327 11282.06 44.72 57191.76 88888.00 2014-11-23 16:02:32.412 327 11282.05 44.70 57191.71 88888.00 2014-11-23 16:02:32.912 327 11282.05 44.68 57191.73 88888.00 2014-11-23 16:02:33.412 327 11282.07 44.66 57191.76 88888.00 2014-11-23 16:02:33.912 327 11282.01 44.69 57191.74 88888.00 2014-11-23 16:02:34.412 327 11281.96 44.75 57191.71 88888.00 2014-11-23 16:02:34.912 327 11281.95 44.75 57191.70 88888.00 2014-11-23 16:02:35.412 327 11281.99 44.73 57191.71 88888.00 2014-11-23 16:02:35.912 327 11281.98 44.70 57191.73 88888.00 2014-11-23 16:02:36.412 327 11281.96 44.70 57191.71 88888.00 2014-11-23 16:02:36.912 327 11282.00 44.71 57191.73 88888.00 2014-11-23 16:02:37.412 327 11281.98 44.75 57191.75 88888.00 2014-11-23 16:02:37.912 327 11281.93 44.72 57191.76 88888.00 2014-11-23 16:02:38.412 327 11281.93 44.71 57191.80 88888.00 2014-11-23 16:02:38.912 327 11281.98 44.71 57191.89 88888.00 2014-11-23 16:02:39.412 327 11281.98 44.76 57191.90 88888.00 2014-11-23 16:02:39.912 327 11281.96 44.76 57191.80 88888.00 2014-11-23 16:02:40.412 327 11282.00 44.80 57191.77 88888.00 2014-11-23 16:02:40.912 327 11282.00 44.78 57191.76 88888.00 2014-11-23 16:02:41.412 327 11281.99 44.76 57191.81 88888.00 2014-11-23 16:02:41.912 327 11281.95 44.76 57191.84 88888.00 2014-11-23 16:02:42.412 327 11281.96 44.79 57191.82 88888.00 2014-11-23 16:02:42.912 327 11281.99 44.82 57191.77 88888.00 2014-11-23 16:02:43.412 327 11282.01 44.84 57191.75 88888.00 2014-11-23 16:02:43.912 327 11282.05 44.82 57191.74 88888.00 2014-11-23 16:02:44.412 327 11282.08 44.82 57191.76 88888.00 2014-11-23 16:02:44.912 327 11282.12 44.83 57191.75 88888.00 2014-11-23 16:02:45.412 327 11282.12 44.83 57191.70 88888.00 2014-11-23 16:02:45.912 327 11282.05 44.83 57191.68 88888.00 2014-11-23 16:02:46.412 327 11282.05 44.80 57191.65 88888.00 2014-11-23 16:02:46.912 327 11282.09 44.82 57191.71 88888.00 2014-11-23 16:02:47.412 327 11282.10 44.84 57191.71 88888.00 2014-11-23 16:02:47.912 327 11282.09 44.85 57191.77 88888.00 2014-11-23 16:02:48.412 327 11282.09 44.83 57191.75 88888.00 2014-11-23 16:02:48.912 327 11282.09 44.83 57191.67 88888.00 2014-11-23 16:02:49.412 327 11282.09 44.85 57191.67 88888.00 2014-11-23 16:02:49.912 327 11282.15 44.85 57191.63 88888.00 2014-11-23 16:02:50.412 327 11282.10 44.85 57191.60 88888.00 2014-11-23 16:02:50.912 327 11282.09 44.90 57191.58 88888.00 2014-11-23 16:02:51.412 327 11282.09 44.91 57191.58 88888.00 2014-11-23 16:02:51.912 327 11282.15 44.87 57191.52 88888.00 2014-11-23 16:02:52.412 327 11282.17 44.89 57191.52 88888.00 2014-11-23 16:02:52.912 327 11282.20 44.90 57191.55 88888.00 2014-11-23 16:02:53.412 327 11282.17 44.90 57191.51 88888.00 2014-11-23 16:02:53.912 327 11282.16 44.86 57191.46 88888.00 2014-11-23 16:02:54.412 327 11282.15 44.89 57191.41 88888.00 2014-11-23 16:02:54.912 327 11282.17 44.86 57191.35 88888.00 2014-11-23 16:02:55.412 327 11282.15 44.85 57191.33 88888.00 2014-11-23 16:02:55.912 327 11282.17 44.87 57191.44 88888.00 2014-11-23 16:02:56.412 327 11282.20 44.90 57191.36 88888.00 2014-11-23 16:02:56.912 327 11282.20 44.90 57191.35 88888.00 2014-11-23 16:02:57.412 327 11282.21 44.89 57191.24 88888.00 2014-11-23 16:02:57.912 327 11282.19 44.86 57191.15 88888.00 2014-11-23 16:02:58.412 327 11282.22 44.90 57191.15 88888.00 2014-11-23 16:02:58.912 327 11282.21 44.89 57191.11 88888.00 2014-11-23 16:02:59.412 327 11282.21 44.85 57191.05 88888.00 2014-11-23 16:02:59.912 327 11282.19 44.86 57191.04 88888.00 2014-11-23 16:03:00.412 327 11282.17 44.87 57191.12 88888.00 2014-11-23 16:03:00.912 327 11282.21 44.86 57191.09 88888.00 2014-11-23 16:03:01.412 327 11282.26 44.79 57191.04 88888.00 2014-11-23 16:03:01.912 327 11282.24 44.79 57190.94 88888.00 2014-11-23 16:03:02.412 327 11282.16 44.80 57190.84 88888.00 2014-11-23 16:03:02.912 327 11282.16 44.77 57190.80 88888.00 2014-11-23 16:03:03.412 327 11282.17 44.82 57190.84 88888.00 2014-11-23 16:03:03.912 327 11282.16 44.80 57190.83 88888.00 2014-11-23 16:03:04.412 327 11282.16 44.83 57190.84 88888.00 2014-11-23 16:03:04.912 327 11282.17 44.83 57190.83 88888.00 2014-11-23 16:03:05.412 327 11282.17 44.80 57190.81 88888.00 2014-11-23 16:03:05.912 327 11282.16 44.76 57190.78 88888.00 2014-11-23 16:03:06.412 327 11282.16 44.76 57190.73 88888.00 2014-11-23 16:03:06.912 327 11282.16 44.78 57190.65 88888.00 2014-11-23 16:03:07.412 327 11282.14 44.79 57190.62 88888.00 2014-11-23 16:03:07.912 327 11282.15 44.77 57190.60 88888.00 2014-11-23 16:03:08.412 327 11282.13 44.77 57190.55 88888.00 2014-11-23 16:03:08.912 327 11282.15 44.79 57190.54 88888.00 2014-11-23 16:03:09.412 327 11282.12 44.79 57190.55 88888.00 2014-11-23 16:03:09.912 327 11282.14 44.76 57190.48 88888.00 2014-11-23 16:03:10.412 327 11282.16 44.75 57190.45 88888.00 2014-11-23 16:03:10.912 327 11282.15 44.72 57190.39 88888.00 2014-11-23 16:03:11.412 327 11282.12 44.73 57190.42 88888.00 2014-11-23 16:03:11.912 327 11282.13 44.75 57190.38 88888.00 2014-11-23 16:03:12.412 327 11282.13 44.73 57190.33 88888.00 2014-11-23 16:03:12.912 327 11282.09 44.76 57190.26 88888.00 2014-11-23 16:03:13.412 327 11282.09 44.73 57190.23 88888.00 2014-11-23 16:03:13.912 327 11282.09 44.75 57190.21 88888.00 2014-11-23 16:03:14.412 327 11282.08 44.73 57190.17 88888.00 2014-11-23 16:03:14.912 327 11282.07 44.77 57190.16 88888.00 2014-11-23 16:03:15.412 327 11282.05 44.73 57190.11 88888.00 2014-11-23 16:03:15.912 327 11282.09 44.72 57190.10 88888.00 2014-11-23 16:03:16.412 327 11282.12 44.72 57190.10 88888.00 2014-11-23 16:03:16.912 327 11282.12 44.73 57190.14 88888.00 2014-11-23 16:03:17.412 327 11282.12 44.70 57190.04 88888.00 2014-11-23 16:03:17.912 327 11282.17 44.73 57189.94 88888.00 2014-11-23 16:03:18.412 327 11282.22 44.76 57189.91 88888.00 2014-11-23 16:03:18.912 327 11282.17 44.77 57189.95 88888.00 2014-11-23 16:03:19.412 327 11282.15 44.78 57189.84 88888.00 2014-11-23 16:03:19.912 327 11282.15 44.78 57189.81 88888.00 2014-11-23 16:03:20.412 327 11282.09 44.75 57189.81 88888.00 2014-11-23 16:03:20.912 327 11282.09 44.73 57189.81 88888.00 2014-11-23 16:03:21.412 327 11282.15 44.75 57189.78 88888.00 2014-11-23 16:03:21.912 327 11282.16 44.78 57189.71 88888.00 2014-11-23 16:03:22.412 327 11282.20 44.80 57189.63 88888.00 2014-11-23 16:03:22.912 327 11282.22 44.82 57189.64 88888.00 2014-11-23 16:03:23.412 327 11282.24 44.79 57189.53 88888.00 2014-11-23 16:03:23.912 327 11282.24 44.80 57189.45 88888.00 2014-11-23 16:03:24.412 327 11282.28 44.84 57189.44 88888.00 2014-11-23 16:03:24.912 327 11282.26 44.83 57189.45 88888.00 2014-11-23 16:03:25.412 327 11282.24 44.83 57189.40 88888.00 2014-11-23 16:03:25.912 327 11282.27 44.86 57189.34 88888.00 2014-11-23 16:03:26.412 327 11282.27 44.82 57189.29 88888.00 2014-11-23 16:03:26.912 327 11282.28 44.84 57189.21 88888.00 2014-11-23 16:03:27.412 327 11282.36 44.85 57189.19 88888.00 2014-11-23 16:03:27.912 327 11282.40 44.83 57189.13 88888.00 2014-11-23 16:03:28.412 327 11282.40 44.84 57189.07 88888.00 2014-11-23 16:03:28.912 327 11282.40 44.86 57189.08 88888.00 2014-11-23 16:03:29.412 327 11282.42 44.87 57189.02 88888.00 2014-11-23 16:03:29.912 327 11282.44 44.90 57188.97 88888.00 2014-11-23 16:03:30.412 327 11282.43 44.94 57189.00 88888.00 2014-11-23 16:03:30.912 327 11282.43 44.92 57188.98 88888.00 2014-11-23 16:03:31.412 327 11282.44 44.91 57188.92 88888.00 2014-11-23 16:03:31.912 327 11282.45 44.94 57188.88 88888.00 2014-11-23 16:03:32.412 327 11282.48 44.92 57188.92 88888.00 2014-11-23 16:03:32.912 327 11282.48 44.90 57188.93 88888.00 2014-11-23 16:03:33.412 327 11282.48 44.92 57188.92 88888.00 2014-11-23 16:03:33.912 327 11282.50 44.94 57188.87 88888.00 2014-11-23 16:03:34.412 327 11282.52 44.96 57188.79 88888.00 2014-11-23 16:03:34.912 327 11282.56 44.94 57188.78 88888.00 2014-11-23 16:03:35.412 327 11282.56 44.97 57188.80 88888.00 2014-11-23 16:03:35.912 327 11282.55 44.99 57188.75 88888.00 2014-11-23 16:03:36.412 327 11282.56 44.98 57188.72 88888.00 2014-11-23 16:03:36.912 327 11282.58 44.98 57188.78 88888.00 2014-11-23 16:03:37.412 327 11282.57 45.00 57188.75 88888.00 2014-11-23 16:03:37.912 327 11282.57 45.05 57188.79 88888.00 2014-11-23 16:03:38.412 327 11282.61 45.05 57188.72 88888.00 2014-11-23 16:03:38.912 327 11282.58 45.03 57188.56 88888.00 2014-11-23 16:03:39.412 327 11282.58 45.06 57188.57 88888.00 2014-11-23 16:03:39.912 327 11282.55 45.06 57188.60 88888.00 2014-11-23 16:03:40.412 327 11282.55 45.05 57188.52 88888.00 2014-11-23 16:03:40.912 327 11282.57 45.04 57188.52 88888.00 2014-11-23 16:03:41.412 327 11282.64 45.04 57188.52 88888.00 2014-11-23 16:03:41.912 327 11282.69 45.05 57188.52 88888.00 2014-11-23 16:03:42.412 327 11282.65 45.10 57188.55 88888.00 2014-11-23 16:03:42.912 327 11282.68 45.09 57188.53 88888.00 2014-11-23 16:03:43.412 327 11282.69 45.09 57188.50 88888.00 2014-11-23 16:03:43.912 327 11282.71 45.11 57188.50 88888.00 2014-11-23 16:03:44.412 327 11282.72 45.13 57188.44 88888.00 2014-11-23 16:03:44.912 327 11282.72 45.16 57188.46 88888.00 2014-11-23 16:03:45.412 327 11282.73 45.13 57188.49 88888.00 2014-11-23 16:03:45.912 327 11282.71 45.13 57188.44 88888.00 2014-11-23 16:03:46.412 327 11282.72 45.17 57188.44 88888.00 2014-11-23 16:03:46.912 327 11282.76 45.17 57188.49 88888.00 2014-11-23 16:03:47.412 327 11282.80 45.19 57188.50 88888.00 2014-11-23 16:03:47.912 327 11282.84 45.21 57188.46 88888.00 2014-11-23 16:03:48.412 327 11282.84 45.19 57188.49 88888.00 2014-11-23 16:03:48.912 327 11282.87 45.13 57188.49 88888.00 2014-11-23 16:03:49.412 327 11282.89 45.14 57188.50 88888.00 2014-11-23 16:03:49.912 327 11282.82 45.13 57188.48 88888.00 2014-11-23 16:03:50.412 327 11282.72 45.13 57188.47 88888.00 2014-11-23 16:03:50.912 327 11282.80 45.11 57188.48 88888.00 2014-11-23 16:03:51.412 327 11282.85 45.11 57188.52 88888.00 2014-11-23 16:03:51.912 327 11282.89 45.13 57188.46 88888.00 2014-11-23 16:03:52.412 327 11282.84 45.16 57188.49 88888.00 2014-11-23 16:03:52.912 327 11282.87 45.20 57188.61 88888.00 2014-11-23 16:03:53.412 327 11282.92 45.23 57188.67 88888.00 2014-11-23 16:03:53.912 327 11282.94 45.19 57188.72 88888.00 2014-11-23 16:03:54.412 327 11282.98 45.21 57188.69 88888.00 2014-11-23 16:03:54.912 327 11282.92 45.21 57188.62 88888.00 2014-11-23 16:03:55.412 327 11282.96 45.21 57188.61 88888.00 2014-11-23 16:03:55.912 327 11282.97 45.23 57188.63 88888.00 2014-11-23 16:03:56.412 327 11282.97 45.24 57188.62 88888.00 2014-11-23 16:03:56.912 327 11283.02 45.25 57188.68 88888.00 2014-11-23 16:03:57.412 327 11282.98 45.26 57188.69 88888.00 2014-11-23 16:03:57.912 327 11283.02 45.24 57188.66 88888.00 2014-11-23 16:03:58.412 327 11283.05 45.27 57188.65 88888.00 2014-11-23 16:03:58.912 327 11283.03 45.27 57188.67 88888.00 2014-11-23 16:03:59.412 327 11283.02 45.26 57188.69 88888.00 2014-11-23 16:03:59.912 327 11283.02 45.30 57188.70 88888.00 2014-11-23 16:04:00.412 327 11283.00 45.30 57188.73 88888.00 2014-11-23 16:04:00.912 327 11283.03 45.25 57188.69 88888.00 2014-11-23 16:04:01.412 327 11282.99 45.24 57188.72 88888.00 2014-11-23 16:04:01.912 327 11283.03 45.25 57188.74 88888.00 2014-11-23 16:04:02.412 327 11283.05 45.30 57188.78 88888.00 2014-11-23 16:04:02.912 327 11283.06 45.32 57188.79 88888.00 2014-11-23 16:04:03.412 327 11283.06 45.35 57188.79 88888.00 2014-11-23 16:04:03.912 327 11283.06 45.26 57188.76 88888.00 2014-11-23 16:04:04.412 327 11283.07 45.27 57188.82 88888.00 2014-11-23 16:04:04.912 327 11283.05 45.33 57188.87 88888.00 2014-11-23 16:04:05.412 327 11283.07 45.34 57188.82 88888.00 2014-11-23 16:04:05.912 327 11283.04 45.32 57188.80 88888.00 2014-11-23 16:04:06.412 327 11283.11 45.33 57188.85 88888.00 2014-11-23 16:04:06.912 327 11283.17 45.37 57188.82 88888.00 2014-11-23 16:04:07.412 327 11283.16 45.34 57188.88 88888.00 2014-11-23 16:04:07.912 327 11283.13 45.34 57188.84 88888.00 2014-11-23 16:04:08.412 327 11283.13 45.35 57188.86 88888.00 2014-11-23 16:04:08.912 327 11283.14 45.37 57188.85 88888.00 2014-11-23 16:04:09.412 327 11283.12 45.34 57188.85 88888.00 2014-11-23 16:04:09.912 327 11283.17 45.32 57188.81 88888.00 2014-11-23 16:04:10.412 327 11283.18 45.31 57188.80 88888.00 2014-11-23 16:04:10.912 327 11283.19 45.25 57188.89 88888.00 2014-11-23 16:04:11.412 327 11283.16 45.21 57188.91 88888.00 2014-11-23 16:04:11.912 327 11283.16 45.20 57188.85 88888.00 2014-11-23 16:04:12.412 327 11283.19 45.21 57188.80 88888.00 2014-11-23 16:04:12.912 327 11283.19 45.19 57188.72 88888.00 2014-11-23 16:04:13.412 327 11283.21 45.20 57188.69 88888.00 2014-11-23 16:04:13.912 327 11283.20 45.18 57188.76 88888.00 2014-11-23 16:04:14.412 327 11283.23 45.23 57188.79 88888.00 2014-11-23 16:04:14.912 327 11283.24 45.25 57188.76 88888.00 2014-11-23 16:04:15.412 327 11283.24 45.18 57188.65 88888.00 2014-11-23 16:04:15.912 327 11283.26 45.13 57188.63 88888.00 2014-11-23 16:04:16.412 327 11283.26 45.13 57188.61 88888.00 2014-11-23 16:04:16.912 327 11283.24 45.11 57188.60 88888.00 2014-11-23 16:04:17.412 327 11283.20 45.07 57188.59 88888.00 2014-11-23 16:04:17.912 327 11283.20 45.07 57188.52 88888.00 2014-11-23 16:04:18.412 327 11283.19 45.07 57188.54 88888.00 2014-11-23 16:04:18.912 327 11283.17 45.07 57188.52 88888.00 2014-11-23 16:04:19.412 327 11283.16 45.03 57188.46 88888.00 2014-11-23 16:04:19.912 327 11283.18 45.02 57188.46 88888.00 2014-11-23 16:04:20.412 327 11283.20 44.94 57188.49 88888.00 2014-11-23 16:04:20.912 327 11283.23 44.92 57188.47 88888.00 2014-11-23 16:04:21.412 327 11283.18 44.93 57188.47 88888.00 2014-11-23 16:04:21.912 327 11283.20 44.96 57188.48 88888.00 2014-11-23 16:04:22.412 327 11283.20 44.96 57188.49 88888.00 2014-11-23 16:04:22.912 327 11283.19 44.94 57188.42 88888.00 2014-11-23 16:04:23.412 327 11283.27 44.94 57188.37 88888.00 2014-11-23 16:04:23.912 327 11283.31 44.93 57188.35 88888.00 2014-11-23 16:04:24.412 327 11283.30 44.96 57188.31 88888.00 2014-11-23 16:04:24.912 327 11283.37 44.92 57188.22 88888.00 2014-11-23 16:04:25.412 327 11283.39 44.87 57188.17 88888.00 2014-11-23 16:04:25.912 327 11283.37 44.86 57188.22 88888.00 2014-11-23 16:04:26.412 327 11283.33 44.85 57188.23 88888.00 2014-11-23 16:04:26.912 327 11283.32 44.85 57188.18 88888.00 2014-11-23 16:04:27.412 327 11283.30 44.82 57188.17 88888.00 2014-11-23 16:04:27.912 327 11283.32 44.78 57188.23 88888.00 2014-11-23 16:04:28.412 327 11283.35 44.76 57188.24 88888.00 2014-11-23 16:04:28.912 327 11283.39 44.77 57188.23 88888.00 2014-11-23 16:04:29.412 327 11283.34 44.76 57188.23 88888.00 2014-11-23 16:04:29.912 327 11283.34 44.75 57188.27 88888.00 2014-11-23 16:04:30.412 327 11283.35 44.73 57188.27 88888.00 2014-11-23 16:04:30.912 327 11283.35 44.71 57188.27 88888.00 2014-11-23 16:04:31.412 327 11283.35 44.66 57188.22 88888.00 2014-11-23 16:04:31.912 327 11283.35 44.65 57188.15 88888.00 2014-11-23 16:04:32.412 327 11283.32 44.63 57188.14 88888.00 2014-11-23 16:04:32.912 327 11283.35 44.60 57188.11 88888.00 2014-11-23 16:04:33.412 327 11283.34 44.62 57188.05 88888.00 2014-11-23 16:04:33.912 327 11283.31 44.63 57188.18 88888.00 2014-11-23 16:04:34.412 327 11283.31 44.62 57188.12 88888.00 2014-11-23 16:04:34.912 327 11283.34 44.64 57188.08 88888.00 2014-11-23 16:04:35.412 327 11283.34 44.59 57188.10 88888.00 2014-11-23 16:04:35.912 327 11283.38 44.56 57188.03 88888.00 2014-11-23 16:04:36.412 327 11283.38 44.52 57188.01 88888.00 2014-11-23 16:04:36.912 327 11283.35 44.51 57187.99 88888.00 2014-11-23 16:04:37.412 327 11283.37 44.46 57187.97 88888.00 2014-11-23 16:04:37.912 327 11283.34 44.45 57187.95 88888.00 2014-11-23 16:04:38.412 327 11283.32 44.45 57187.96 88888.00 2014-11-23 16:04:38.912 327 11283.33 44.44 57187.88 88888.00 2014-11-23 16:04:39.412 327 11283.33 44.41 57187.89 88888.00 2014-11-23 16:04:39.912 327 11283.28 44.48 57187.89 88888.00 2014-11-23 16:04:40.412 327 11283.35 44.46 57187.93 88888.00 2014-11-23 16:04:40.912 327 11283.38 44.44 57187.90 88888.00 2014-11-23 16:04:41.412 327 11283.34 44.41 57187.89 88888.00 2014-11-23 16:04:41.912 327 11283.33 44.38 57187.86 88888.00 2014-11-23 16:04:42.412 327 11283.31 44.38 57187.90 88888.00 2014-11-23 16:04:42.912 327 11283.35 44.38 57187.85 88888.00 2014-11-23 16:04:43.412 327 11283.37 44.37 57187.85 88888.00 2014-11-23 16:04:43.912 327 11283.32 44.36 57187.82 88888.00 2014-11-23 16:04:44.412 327 11283.32 44.29 57187.83 88888.00 2014-11-23 16:04:44.912 327 11283.35 44.29 57187.85 88888.00 2014-11-23 16:04:45.412 327 11283.31 44.28 57187.82 88888.00 2014-11-23 16:04:45.912 327 11283.37 44.25 57187.79 88888.00 2014-11-23 16:04:46.412 327 11283.40 44.26 57187.88 88888.00 2014-11-23 16:04:46.912 327 11283.48 44.23 57187.84 88888.00 2014-11-23 16:04:47.412 327 11283.54 44.25 57187.82 88888.00 2014-11-23 16:04:47.912 327 11283.51 44.26 57187.80 88888.00 2014-11-23 16:04:48.412 327 11283.48 44.26 57187.84 88888.00 2014-11-23 16:04:48.912 327 11283.47 44.25 57187.90 88888.00 2014-11-23 16:04:49.412 327 11283.47 44.22 57187.88 88888.00 2014-11-23 16:04:49.912 327 11283.48 44.19 57187.80 88888.00 2014-11-23 16:04:50.412 327 11283.49 44.24 57187.90 88888.00 2014-11-23 16:04:50.912 327 11283.59 44.28 57187.91 88888.00 2014-11-23 16:04:51.412 327 11283.62 44.29 57187.89 88888.00 2014-11-23 16:04:51.912 327 11283.62 44.37 57187.98 88888.00 2014-11-23 16:04:52.412 327 11283.65 44.39 57187.97 88888.00 2014-11-23 16:04:52.912 327 11283.66 44.39 57187.99 88888.00 2014-11-23 16:04:53.412 327 11283.66 44.41 57188.01 88888.00 2014-11-23 16:04:53.912 327 11283.67 44.38 57187.99 88888.00 2014-11-23 16:04:54.412 327 11283.68 44.37 57187.98 88888.00 2014-11-23 16:04:54.912 327 11283.68 44.37 57188.03 88888.00 2014-11-23 16:04:55.412 327 11283.70 44.36 57188.11 88888.00 2014-11-23 16:04:55.912 327 11283.74 44.35 57188.07 88888.00 2014-11-23 16:04:56.412 327 11283.74 44.42 57188.04 88888.00 2014-11-23 16:04:56.912 327 11283.70 44.45 57188.03 88888.00 2014-11-23 16:04:57.412 327 11283.68 44.46 57188.07 88888.00 2014-11-23 16:04:57.912 327 11283.75 44.41 57188.07 88888.00 2014-11-23 16:04:58.412 327 11283.76 44.38 57188.14 88888.00 2014-11-23 16:04:58.912 327 11283.77 44.43 57188.16 88888.00 2014-11-23 16:04:59.412 327 11283.75 44.45 57188.17 88888.00 2014-11-23 16:04:59.912 327 11283.76 44.51 57188.20 88888.00 2014-11-23 16:05:00.412 327 11283.79 44.52 57188.27 88888.00 2014-11-23 16:05:00.912 327 11283.82 44.56 57188.25 88888.00 2014-11-23 16:05:01.412 327 11283.80 44.59 57188.31 88888.00 2014-11-23 16:05:01.912 327 11283.73 44.64 57188.33 88888.00 2014-11-23 16:05:02.412 327 11283.69 44.64 57188.29 88888.00 2014-11-23 16:05:02.912 327 11283.73 44.64 57188.34 88888.00 2014-11-23 16:05:03.412 327 11283.76 44.70 57188.41 88888.00 2014-11-23 16:05:03.912 327 11283.80 44.73 57188.48 88888.00 2014-11-23 16:05:04.412 327 11283.79 44.75 57188.49 88888.00 2014-11-23 16:05:04.912 327 11283.80 44.78 57188.46 88888.00 2014-11-23 16:05:05.412 327 11283.77 44.78 57188.56 88888.00 2014-11-23 16:05:05.912 327 11283.73 44.86 57188.62 88888.00 2014-11-23 16:05:06.412 327 11283.72 44.92 57188.65 88888.00 2014-11-23 16:05:06.912 327 11283.76 44.91 57188.62 88888.00 2014-11-23 16:05:07.412 327 11283.72 44.91 57188.69 88888.00 2014-11-23 16:05:07.912 327 11283.68 44.90 57188.74 88888.00 2014-11-23 16:05:08.412 327 11283.66 44.93 57188.79 88888.00 2014-11-23 16:05:08.912 327 11283.63 44.98 57188.80 88888.00 2014-11-23 16:05:09.412 327 11283.67 45.02 57188.81 88888.00 2014-11-23 16:05:09.912 327 11283.69 45.04 57188.89 88888.00 2014-11-23 16:05:10.412 327 11283.74 45.06 57188.95 88888.00 2014-11-23 16:05:10.912 327 11283.68 45.07 57188.98 88888.00 2014-11-23 16:05:11.412 327 11283.67 45.11 57189.05 88888.00 2014-11-23 16:05:11.912 327 11283.67 45.16 57189.08 88888.00 2014-11-23 16:05:12.412 327 11283.68 45.16 57189.11 88888.00 2014-11-23 16:05:12.912 327 11283.69 45.16 57189.19 88888.00 2014-11-23 16:05:13.412 327 11283.67 45.16 57189.16 88888.00 2014-11-23 16:05:13.912 327 11283.68 45.21 57189.18 88888.00 2014-11-23 16:05:14.412 327 11283.70 45.24 57189.20 88888.00 2014-11-23 16:05:14.912 327 11283.70 45.25 57189.26 88888.00 2014-11-23 16:05:15.412 327 11283.69 45.28 57189.30 88888.00 2014-11-23 16:05:15.912 327 11283.68 45.33 57189.34 88888.00 2014-11-23 16:05:16.412 327 11283.73 45.33 57189.38 88888.00 2014-11-23 16:05:16.912 327 11283.73 45.32 57189.38 88888.00 2014-11-23 16:05:17.412 327 11283.70 45.34 57189.42 88888.00 2014-11-23 16:05:17.912 327 11283.72 45.39 57189.38 88888.00 2014-11-23 16:05:18.412 327 11283.70 45.44 57189.39 88888.00 2014-11-23 16:05:18.912 327 11283.68 45.46 57189.39 88888.00 2014-11-23 16:05:19.412 327 11283.65 45.43 57189.44 88888.00 2014-11-23 16:05:19.912 327 11283.66 45.39 57189.45 88888.00 2014-11-23 16:05:20.413 327 11283.68 45.43 57189.44 88888.00 2014-11-23 16:05:20.913 327 11283.63 45.44 57189.39 88888.00 2014-11-23 16:05:21.413 327 11283.62 45.41 57189.34 88888.00 2014-11-23 16:05:21.913 327 11283.59 45.41 57189.38 88888.00 2014-11-23 16:05:22.413 327 11283.59 45.37 57189.40 88888.00 2014-11-23 16:05:22.913 327 11283.60 45.32 57189.39 88888.00 2014-11-23 16:05:23.413 327 11283.58 45.30 57189.37 88888.00 2014-11-23 16:05:23.913 327 11283.59 45.31 57189.34 88888.00 2014-11-23 16:05:24.413 327 11283.58 45.33 57189.33 88888.00 2014-11-23 16:05:24.913 327 11283.55 45.30 57189.31 88888.00 2014-11-23 16:05:25.413 327 11283.58 45.32 57189.27 88888.00 2014-11-23 16:05:25.913 327 11283.54 45.31 57189.24 88888.00 2014-11-23 16:05:26.413 327 11283.52 45.31 57189.21 88888.00 2014-11-23 16:05:26.913 327 11283.52 45.26 57189.21 88888.00 2014-11-23 16:05:27.413 327 11283.55 45.26 57189.26 88888.00 2014-11-23 16:05:27.913 327 11283.56 45.23 57189.18 88888.00 2014-11-23 16:05:28.413 327 11283.55 45.21 57189.13 88888.00 2014-11-23 16:05:28.913 327 11283.54 45.17 57189.13 88888.00 2014-11-23 16:05:29.413 327 11283.54 45.19 57189.13 88888.00 2014-11-23 16:05:29.913 327 11283.52 45.17 57189.13 88888.00 2014-11-23 16:05:30.413 327 11283.52 45.14 57189.14 88888.00 2014-11-23 16:05:30.913 327 11283.52 45.10 57189.08 88888.00 2014-11-23 16:05:31.413 327 11283.52 45.06 57189.04 88888.00 2014-11-23 16:05:31.913 327 11283.54 45.06 57189.07 88888.00 2014-11-23 16:05:32.413 327 11283.54 45.10 57189.00 88888.00 2014-11-23 16:05:32.913 327 11283.52 45.12 57188.92 88888.00 2014-11-23 16:05:33.413 327 11283.52 45.09 57188.97 88888.00 2014-11-23 16:05:33.913 327 11283.46 45.04 57188.97 88888.00 2014-11-23 16:05:34.413 327 11283.49 45.05 57188.91 88888.00 2014-11-23 16:05:34.913 327 11283.52 45.04 57188.88 88888.00 2014-11-23 16:05:35.413 327 11283.54 45.04 57188.82 88888.00 2014-11-23 16:05:35.913 327 11283.53 45.03 57188.74 88888.00 2014-11-23 16:05:36.413 327 11283.49 45.02 57188.70 88888.00 2014-11-23 16:05:36.913 327 11283.51 44.98 57188.73 88888.00 2014-11-23 16:05:37.413 327 11283.48 44.99 57188.76 88888.00 2014-11-23 16:05:37.913 327 11283.45 44.98 57188.72 88888.00 2014-11-23 16:05:38.413 327 11283.46 44.98 57188.67 88888.00 2014-11-23 16:05:38.913 327 11283.47 45.00 57188.67 88888.00 2014-11-23 16:05:39.413 327 11283.51 44.98 57188.70 88888.00 2014-11-23 16:05:39.913 327 11283.52 44.99 57188.72 88888.00 2014-11-23 16:05:40.413 327 11283.48 45.02 57188.76 88888.00 2014-11-23 16:05:40.913 327 11283.52 44.97 57188.72 88888.00 2014-11-23 16:05:41.413 327 11283.51 44.98 57188.72 88888.00 2014-11-23 16:05:41.913 327 11283.53 45.02 57188.65 88888.00 2014-11-23 16:05:42.413 327 11283.58 44.99 57188.66 88888.00 2014-11-23 16:05:42.913 327 11283.62 44.99 57188.66 88888.00 2014-11-23 16:05:43.413 327 11283.67 45.02 57188.62 88888.00 2014-11-23 16:05:43.913 327 11283.61 45.03 57188.63 88888.00 2014-11-23 16:05:44.413 327 11283.58 45.06 57188.57 88888.00 2014-11-23 16:05:44.913 327 11283.63 45.02 57188.50 88888.00 2014-11-23 16:05:45.413 327 11283.65 44.98 57188.50 88888.00 2014-11-23 16:05:45.913 327 11283.69 45.00 57188.48 88888.00 2014-11-23 16:05:46.413 327 11283.73 44.97 57188.46 88888.00 2014-11-23 16:05:46.913 327 11283.73 44.97 57188.41 88888.00 2014-11-23 16:05:47.413 327 11283.72 45.00 57188.39 88888.00 2014-11-23 16:05:47.913 327 11283.79 45.03 57188.39 88888.00 2014-11-23 16:05:48.413 327 11283.86 45.04 57188.35 88888.00 2014-11-23 16:05:48.913 327 11283.91 45.03 57188.31 88888.00 2014-11-23 16:05:49.413 327 11283.89 45.02 57188.29 88888.00 2014-11-23 16:05:49.913 327 11283.87 45.04 57188.27 88888.00 2014-11-23 16:05:50.413 327 11283.86 45.02 57188.21 88888.00 2014-11-23 16:05:50.913 327 11283.93 45.05 57188.18 88888.00 2014-11-23 16:05:51.413 327 11284.00 45.05 57188.18 88888.00 2014-11-23 16:05:51.913 327 11284.01 44.99 57188.18 88888.00 2014-11-23 16:05:52.413 327 11284.02 45.00 57188.11 88888.00 2014-11-23 16:05:52.913 327 11284.05 44.98 57188.02 88888.00 2014-11-23 16:05:53.413 327 11284.10 44.97 57187.97 88888.00 2014-11-23 16:05:53.913 327 11284.14 44.97 57187.95 88888.00 2014-11-23 16:05:54.413 327 11284.14 44.97 57187.91 88888.00 2014-11-23 16:05:54.913 327 11284.11 44.98 57187.93 88888.00 2014-11-23 16:05:55.413 327 11284.17 44.97 57187.92 88888.00 2014-11-23 16:05:55.913 327 11284.19 44.99 57187.84 88888.00 2014-11-23 16:05:56.413 327 11284.22 44.99 57187.75 88888.00 2014-11-23 16:05:56.913 327 11284.26 45.02 57187.77 88888.00 2014-11-23 16:05:57.413 327 11284.32 44.99 57187.73 88888.00 2014-11-23 16:05:57.913 327 11284.35 44.96 57187.70 88888.00 2014-11-23 16:05:58.413 327 11284.35 44.93 57187.64 88888.00 2014-11-23 16:05:58.913 327 11284.41 45.00 57187.59 88888.00 2014-11-23 16:05:59.413 327 11284.42 44.99 57187.59 88888.00 2014-11-23 16:05:59.913 327 11284.42 44.97 57187.52 88888.00 2014-11-23 16:06:00.413 327 11284.42 44.94 57187.51 88888.00 2014-11-23 16:06:00.913 327 11284.44 44.93 57187.48 88888.00 2014-11-23 16:06:01.413 327 11284.44 44.92 57187.46 88888.00 2014-11-23 16:06:01.913 327 11284.44 44.89 57187.48 88888.00 2014-11-23 16:06:02.413 327 11284.41 44.87 57187.52 88888.00 2014-11-23 16:06:02.913 327 11284.37 44.89 57187.46 88888.00 2014-11-23 16:06:03.413 327 11284.46 44.87 57187.38 88888.00 2014-11-23 16:06:03.913 327 11284.51 44.85 57187.37 88888.00 2014-11-23 16:06:04.413 327 11284.53 44.85 57187.28 88888.00 2014-11-23 16:06:04.913 327 11284.56 44.83 57187.32 88888.00 2014-11-23 16:06:05.413 327 11284.58 44.82 57187.34 88888.00 2014-11-23 16:06:05.913 327 11284.59 44.80 57187.30 88888.00 2014-11-23 16:06:06.413 327 11284.59 44.79 57187.24 88888.00 2014-11-23 16:06:06.913 327 11284.65 44.79 57187.20 88888.00 2014-11-23 16:06:07.413 327 11284.69 44.80 57187.22 88888.00 2014-11-23 16:06:07.913 327 11284.66 44.79 57187.24 88888.00 2014-11-23 16:06:08.413 327 11284.59 44.79 57187.31 88888.00 2014-11-23 16:06:08.913 327 11284.60 44.78 57187.22 88888.00 2014-11-23 16:06:09.413 327 11284.60 44.77 57187.14 88888.00 2014-11-23 16:06:09.913 327 11284.64 44.83 57187.18 88888.00 2014-11-23 16:06:10.413 327 11284.64 44.80 57187.18 88888.00 2014-11-23 16:06:10.913 327 11284.64 44.77 57187.15 88888.00 2014-11-23 16:06:11.413 327 11284.63 44.83 57187.15 88888.00 2014-11-23 16:06:11.913 327 11284.64 44.76 57187.14 88888.00 2014-11-23 16:06:12.413 327 11284.64 44.78 57187.14 88888.00 2014-11-23 16:06:12.913 327 11284.70 44.76 57187.16 88888.00 2014-11-23 16:06:13.413 327 11284.69 44.72 57187.12 88888.00 2014-11-23 16:06:13.913 327 11284.71 44.70 57187.07 88888.00 2014-11-23 16:06:14.413 327 11284.71 44.72 57187.03 88888.00 2014-11-23 16:06:14.913 327 11284.70 44.73 57187.00 88888.00 2014-11-23 16:06:15.413 327 11284.69 44.76 57186.95 88888.00 2014-11-23 16:06:15.913 327 11284.70 44.75 57186.96 88888.00 2014-11-23 16:06:16.413 327 11284.69 44.71 57186.92 88888.00 2014-11-23 16:06:16.913 327 11284.69 44.71 57186.89 88888.00 2014-11-23 16:06:17.413 327 11284.70 44.69 57186.90 88888.00 2014-11-23 16:06:17.913 327 11284.70 44.66 57186.88 88888.00 2014-11-23 16:06:18.413 327 11284.70 44.66 57186.86 88888.00 2014-11-23 16:06:18.913 327 11284.73 44.66 57186.87 88888.00 2014-11-23 16:06:19.413 327 11284.70 44.64 57186.82 88888.00 2014-11-23 16:06:19.913 327 11284.69 44.62 57186.80 88888.00 2014-11-23 16:06:20.413 327 11284.70 44.64 57186.80 88888.00 2014-11-23 16:06:20.913 327 11284.73 44.60 57186.79 88888.00 2014-11-23 16:06:21.413 327 11284.73 44.55 57186.73 88888.00 2014-11-23 16:06:21.913 327 11284.79 44.55 57186.73 88888.00 2014-11-23 16:06:22.413 327 11284.76 44.56 57186.73 88888.00 2014-11-23 16:06:22.913 327 11284.76 44.49 57186.77 88888.00 2014-11-23 16:06:23.413 327 11284.73 44.46 57186.81 88888.00 2014-11-23 16:06:23.913 327 11284.73 44.50 57186.79 88888.00 2014-11-23 16:06:24.413 327 11284.74 44.50 57186.66 88888.00 2014-11-23 16:06:24.913 327 11284.79 44.49 57186.56 88888.00 2014-11-23 16:06:25.413 327 11284.83 44.44 57186.55 88888.00 2014-11-23 16:06:25.913 327 11284.87 44.48 57186.56 88888.00 2014-11-23 16:06:26.413 327 11284.88 44.43 57186.54 88888.00 2014-11-23 16:06:26.913 327 11284.86 44.38 57186.54 88888.00 2014-11-23 16:06:27.413 327 11284.88 44.38 57186.58 88888.00 2014-11-23 16:06:27.913 327 11284.88 44.37 57186.54 88888.00 2014-11-23 16:06:28.413 327 11284.90 44.39 57186.50 88888.00 2014-11-23 16:06:28.913 327 11284.92 44.35 57186.50 88888.00 2014-11-23 16:06:29.413 327 11284.98 44.34 57186.50 88888.00 2014-11-23 16:06:29.913 327 11285.00 44.30 57186.44 88888.00 2014-11-23 16:06:30.413 327 11285.01 44.32 57186.43 88888.00 2014-11-23 16:06:30.913 327 11285.07 44.31 57186.48 88888.00 2014-11-23 16:06:31.413 327 11285.06 44.31 57186.49 88888.00 2014-11-23 16:06:31.913 327 11285.07 44.29 57186.44 88888.00 2014-11-23 16:06:32.413 327 11285.07 44.26 57186.47 88888.00 2014-11-23 16:06:32.913 327 11285.05 44.25 57186.51 88888.00 2014-11-23 16:06:33.413 327 11285.07 44.28 57186.51 88888.00 2014-11-23 16:06:33.913 327 11285.09 44.26 57186.53 88888.00 2014-11-23 16:06:34.413 327 11285.14 44.25 57186.53 88888.00 2014-11-23 16:06:34.913 327 11285.20 44.19 57186.53 88888.00 2014-11-23 16:06:35.413 327 11285.20 44.21 57186.57 88888.00 2014-11-23 16:06:35.913 327 11285.22 44.26 57186.63 88888.00 2014-11-23 16:06:36.413 327 11285.26 44.22 57186.57 88888.00 2014-11-23 16:06:36.913 327 11285.26 44.17 57186.54 88888.00 2014-11-23 16:06:37.413 327 11285.27 44.17 57186.51 88888.00 2014-11-23 16:06:37.913 327 11285.26 44.17 57186.57 88888.00 2014-11-23 16:06:38.413 327 11285.29 44.15 57186.62 88888.00 2014-11-23 16:06:38.913 327 11285.32 44.19 57186.67 88888.00 2014-11-23 16:06:39.413 327 11285.29 44.22 57186.68 88888.00 2014-11-23 16:06:39.913 327 11285.30 44.22 57186.68 88888.00 2014-11-23 16:06:40.413 327 11285.29 44.23 57186.73 88888.00 2014-11-23 16:06:40.913 327 11285.33 44.26 57186.81 88888.00 2014-11-23 16:06:41.413 327 11285.34 44.24 57186.79 88888.00 2014-11-23 16:06:41.913 327 11285.33 44.24 57186.76 88888.00 2014-11-23 16:06:42.413 327 11285.35 44.24 57186.76 88888.00 2014-11-23 16:06:42.913 327 11285.37 44.23 57186.90 88888.00 2014-11-23 16:06:43.413 327 11285.32 44.23 57187.00 88888.00 2014-11-23 16:06:43.913 327 11285.27 44.25 57187.00 88888.00 2014-11-23 16:06:44.413 327 11285.29 44.24 57186.98 88888.00 2014-11-23 16:06:44.913 327 11285.35 44.29 57186.94 88888.00 2014-11-23 16:06:45.413 327 11285.37 44.29 57186.93 88888.00 2014-11-23 16:06:45.913 327 11285.36 44.30 57187.05 88888.00 2014-11-23 16:06:46.413 327 11285.39 44.32 57187.09 88888.00 2014-11-23 16:06:46.913 327 11285.37 44.32 57187.15 88888.00 2014-11-23 16:06:47.413 327 11285.36 44.32 57187.15 88888.00 2014-11-23 16:06:47.913 327 11285.39 44.32 57187.18 88888.00 2014-11-23 16:06:48.413 327 11285.37 44.35 57187.21 88888.00 2014-11-23 16:06:48.913 327 11285.37 44.38 57187.25 88888.00 2014-11-23 16:06:49.413 327 11285.35 44.42 57187.31 88888.00 2014-11-23 16:06:49.913 327 11285.36 44.42 57187.28 88888.00 2014-11-23 16:06:50.413 327 11285.40 44.41 57187.26 88888.00 2014-11-23 16:06:50.913 327 11285.37 44.45 57187.30 88888.00 2014-11-23 16:06:51.413 327 11285.35 44.46 57187.41 88888.00 2014-11-23 16:06:51.913 327 11285.37 44.49 57187.45 88888.00 2014-11-23 16:06:52.413 327 11285.42 44.46 57187.44 88888.00 2014-11-23 16:06:52.913 327 11285.41 44.48 57187.47 88888.00 2014-11-23 16:06:53.413 327 11285.44 44.48 57187.48 88888.00 2014-11-23 16:06:53.913 327 11285.44 44.46 57187.48 88888.00 2014-11-23 16:06:54.413 327 11285.47 44.46 57187.47 88888.00 2014-11-23 16:06:54.913 327 11285.49 44.49 57187.51 88888.00 2014-11-23 16:06:55.413 327 11285.50 44.57 57187.50 88888.00 2014-11-23 16:06:55.913 327 11285.53 44.57 57187.46 88888.00 2014-11-23 16:06:56.413 327 11285.49 44.53 57187.46 88888.00 2014-11-23 16:06:56.913 327 11285.50 44.58 57187.48 88888.00 2014-11-23 16:06:57.413 327 11285.53 44.55 57187.41 88888.00 2014-11-23 16:06:57.913 327 11285.53 44.50 57187.44 88888.00 2014-11-23 16:06:58.413 327 11285.54 44.46 57187.40 88888.00 2014-11-23 16:06:58.913 327 11285.50 44.46 57187.35 88888.00 2014-11-23 16:06:59.413 327 11285.50 44.50 57187.39 88888.00 2014-11-23 16:06:59.913 327 11285.55 44.50 57187.39 88888.00 2014-11-23 16:07:00.413 327 11285.61 44.43 57187.37 88888.00 2014-11-23 16:07:00.913 327 11285.56 44.38 57187.37 88888.00 2014-11-23 16:07:01.413 327 11285.61 44.34 57187.35 88888.00 2014-11-23 16:07:01.913 327 11285.65 44.35 57187.44 88888.00 2014-11-23 16:07:02.413 327 11285.64 44.41 57187.45 88888.00 2014-11-23 16:07:02.913 327 11285.63 44.36 57187.43 88888.00 2014-11-23 16:07:03.413 327 11285.63 44.36 57187.39 88888.00 2014-11-23 16:07:03.913 327 11285.65 44.38 57187.41 88888.00 2014-11-23 16:07:04.413 327 11285.68 44.37 57187.39 88888.00 2014-11-23 16:07:04.913 327 11285.67 44.32 57187.43 88888.00 2014-11-23 16:07:05.413 327 11285.64 44.30 57187.41 88888.00 2014-11-23 16:07:05.913 327 11285.64 44.28 57187.39 88888.00 2014-11-23 16:07:06.413 327 11285.65 44.29 57187.43 88888.00 2014-11-23 16:07:06.913 327 11285.67 44.28 57187.38 88888.00 2014-11-23 16:07:07.413 327 11285.77 44.25 57187.40 88888.00 2014-11-23 16:07:07.913 327 11285.80 44.24 57187.46 88888.00 2014-11-23 16:07:08.413 327 11285.82 44.24 57187.50 88888.00 2014-11-23 16:07:08.913 327 11285.85 44.23 57187.46 88888.00 2014-11-23 16:07:09.413 327 11285.89 44.19 57187.46 88888.00 2014-11-23 16:07:09.913 327 11285.83 44.23 57187.45 88888.00 2014-11-23 16:07:10.413 327 11285.88 44.21 57187.48 88888.00 2014-11-23 16:07:10.913 327 11285.89 44.17 57187.46 88888.00 2014-11-23 16:07:11.413 327 11285.89 44.19 57187.47 88888.00 2014-11-23 16:07:11.913 327 11285.95 44.23 57187.52 88888.00 2014-11-23 16:07:12.413 327 11285.98 44.22 57187.57 88888.00 2014-11-23 16:07:12.913 327 11285.92 44.24 57187.57 88888.00 2014-11-23 16:07:13.413 327 11285.94 44.25 57187.56 88888.00 2014-11-23 16:07:13.913 327 11285.97 44.22 57187.54 88888.00 2014-11-23 16:07:14.413 327 11285.97 44.19 57187.54 88888.00 2014-11-23 16:07:14.913 327 11285.97 44.25 57187.57 88888.00 2014-11-23 16:07:15.413 327 11286.01 44.29 57187.62 88888.00 2014-11-23 16:07:15.913 327 11286.01 44.28 57187.64 88888.00 2014-11-23 16:07:16.413 327 11286.02 44.25 57187.73 88888.00 2014-11-23 16:07:16.913 327 11286.02 44.19 57187.80 88888.00 2014-11-23 16:07:17.413 327 11286.03 44.18 57187.88 88888.00 2014-11-23 16:07:17.913 327 11286.02 44.18 57187.84 88888.00 2014-11-23 16:07:18.413 327 11286.04 44.21 57187.83 88888.00 2014-11-23 16:07:18.913 327 11286.05 44.18 57187.84 88888.00 2014-11-23 16:07:19.413 327 11286.03 44.19 57187.80 88888.00 2014-11-23 16:07:19.913 327 11286.05 44.24 57187.79 88888.00 2014-11-23 16:07:20.413 327 11286.10 44.25 57187.79 88888.00 2014-11-23 16:07:20.913 327 11286.09 44.24 57187.86 88888.00 2014-11-23 16:07:21.413 327 11286.09 44.21 57187.84 88888.00 2014-11-23 16:07:21.913 327 11286.12 44.19 57187.88 88888.00 2014-11-23 16:07:22.413 327 11286.08 44.16 57187.90 88888.00 2014-11-23 16:07:22.913 327 11286.11 44.19 57187.90 88888.00 2014-11-23 16:07:23.413 327 11286.13 44.15 57187.92 88888.00 2014-11-23 16:07:23.913 327 11286.13 44.11 57188.01 88888.00 2014-11-23 16:07:24.413 327 11286.11 44.15 57188.03 88888.00 2014-11-23 16:07:24.913 327 11286.11 44.17 57188.01 88888.00 2014-11-23 16:07:25.413 327 11286.10 44.17 57188.02 88888.00 2014-11-23 16:07:25.913 327 11286.09 44.18 57188.05 88888.00 2014-11-23 16:07:26.413 327 11286.09 44.18 57188.03 88888.00 2014-11-23 16:07:26.913 327 11286.08 44.19 57188.02 88888.00 2014-11-23 16:07:27.413 327 11286.08 44.17 57188.03 88888.00 2014-11-23 16:07:27.913 327 11286.09 44.16 57188.01 88888.00 2014-11-23 16:07:28.413 327 11286.10 44.14 57188.01 88888.00 2014-11-23 16:07:28.913 327 11286.10 44.09 57188.02 88888.00 2014-11-23 16:07:29.413 327 11286.09 44.03 57188.04 88888.00 2014-11-23 16:07:29.913 327 11286.03 44.01 57188.07 88888.00 2014-11-23 16:07:30.413 327 11286.02 44.01 57188.03 88888.00 2014-11-23 16:07:30.913 327 11286.02 43.97 57188.03 88888.00 2014-11-23 16:07:31.413 327 11286.08 43.94 57188.03 88888.00 2014-11-23 16:07:31.913 327 11286.11 43.92 57187.99 88888.00 2014-11-23 16:07:32.413 327 11286.12 43.89 57187.97 88888.00 2014-11-23 16:07:32.913 327 11286.11 43.85 57187.92 88888.00 2014-11-23 16:07:33.413 327 11286.09 43.88 57187.92 88888.00 2014-11-23 16:07:33.913 327 11286.09 43.85 57187.88 88888.00 2014-11-23 16:07:34.413 327 11286.11 43.82 57187.89 88888.00 2014-11-23 16:07:34.913 327 11286.12 43.80 57187.83 88888.00 2014-11-23 16:07:35.413 327 11286.09 43.74 57187.83 88888.00 2014-11-23 16:07:35.913 327 11286.08 43.70 57187.84 88888.00 2014-11-23 16:07:36.413 327 11286.11 43.67 57187.82 88888.00 2014-11-23 16:07:36.913 327 11286.12 43.62 57187.73 88888.00 2014-11-23 16:07:37.413 327 11286.11 43.62 57187.66 88888.00 2014-11-23 16:07:37.913 327 11286.13 43.66 57187.67 88888.00 2014-11-23 16:07:38.413 327 11286.13 43.67 57187.65 88888.00 2014-11-23 16:07:38.913 327 11286.12 43.61 57187.60 88888.00 2014-11-23 16:07:39.413 327 11286.13 43.57 57187.59 88888.00 2014-11-23 16:07:39.913 327 11286.12 43.55 57187.60 88888.00 2014-11-23 16:07:40.413 327 11286.17 43.50 57187.59 88888.00 2014-11-23 16:07:40.913 327 11286.19 43.49 57187.58 88888.00 2014-11-23 16:07:41.413 327 11286.24 43.48 57187.53 88888.00 2014-11-23 16:07:41.913 327 11286.27 43.43 57187.54 88888.00 2014-11-23 16:07:42.413 327 11286.30 43.36 57187.57 88888.00 2014-11-23 16:07:42.913 327 11286.32 43.40 57187.58 88888.00 2014-11-23 16:07:43.413 327 11286.30 43.37 57187.54 88888.00 2014-11-23 16:07:43.913 327 11286.32 43.33 57187.56 88888.00 2014-11-23 16:07:44.413 327 11286.34 43.33 57187.53 88888.00 2014-11-23 16:07:44.913 327 11286.33 43.30 57187.60 88888.00 2014-11-23 16:07:45.413 327 11286.36 43.29 57187.60 88888.00 2014-11-23 16:07:45.913 327 11286.38 43.26 57187.57 88888.00 2014-11-23 16:07:46.413 327 11286.39 43.22 57187.53 88888.00 2014-11-23 16:07:46.913 327 11286.46 43.24 57187.58 88888.00 2014-11-23 16:07:47.413 327 11286.51 43.26 57187.64 88888.00 2014-11-23 16:07:47.913 327 11286.47 43.26 57187.64 88888.00 2014-11-23 16:07:48.413 327 11286.47 43.23 57187.62 88888.00 2014-11-23 16:07:48.913 327 11286.48 43.16 57187.60 88888.00 2014-11-23 16:07:49.413 327 11286.52 43.16 57187.63 88888.00 2014-11-23 16:07:49.913 327 11286.53 43.23 57187.65 88888.00 2014-11-23 16:07:50.413 327 11286.55 43.28 57187.71 88888.00 2014-11-23 16:07:50.913 327 11286.60 43.24 57187.75 88888.00 2014-11-23 16:07:51.413 327 11286.62 43.20 57187.71 88888.00 2014-11-23 16:07:51.913 327 11286.62 43.17 57187.73 88888.00 2014-11-23 16:07:52.413 327 11286.66 43.17 57187.77 88888.00 2014-11-23 16:07:52.913 327 11286.72 43.20 57187.82 88888.00 2014-11-23 16:07:53.413 327 11286.72 43.22 57187.82 88888.00 2014-11-23 16:07:53.913 327 11286.72 43.22 57187.80 88888.00 2014-11-23 16:07:54.413 327 11286.71 43.17 57187.85 88888.00 2014-11-23 16:07:54.913 327 11286.74 43.20 57187.89 88888.00 2014-11-23 16:07:55.413 327 11286.76 43.19 57187.85 88888.00 2014-11-23 16:07:55.913 327 11286.75 43.19 57187.89 88888.00 2014-11-23 16:07:56.413 327 11286.78 43.17 57187.91 88888.00 2014-11-23 16:07:56.913 327 11286.82 43.17 57187.96 88888.00 2014-11-23 16:07:57.413 327 11286.82 43.19 57188.03 88888.00 2014-11-23 16:07:57.913 327 11286.81 43.17 57188.08 88888.00 2014-11-23 16:07:58.413 327 11286.83 43.19 57188.12 88888.00 2014-11-23 16:07:58.913 327 11286.86 43.20 57188.11 88888.00 2014-11-23 16:07:59.413 327 11286.89 43.19 57188.17 88888.00 2014-11-23 16:07:59.913 327 11286.89 43.20 57188.21 88888.00 2014-11-23 16:08:00.413 327 11286.93 43.21 57188.14 88888.00 2014-11-23 16:08:00.913 327 11286.94 43.20 57188.23 88888.00 2014-11-23 16:08:01.413 327 11286.99 43.16 57188.31 88888.00 2014-11-23 16:08:01.913 327 11287.00 43.15 57188.34 88888.00 2014-11-23 16:08:02.413 327 11286.94 43.10 57188.40 88888.00 2014-11-23 16:08:02.913 327 11286.94 43.13 57188.40 88888.00 2014-11-23 16:08:03.413 327 11287.00 43.24 57188.44 88888.00 2014-11-23 16:08:03.913 327 11287.01 43.24 57188.49 88888.00 2014-11-23 16:08:04.413 327 11287.00 43.20 57188.44 88888.00 2014-11-23 16:08:04.913 327 11286.97 43.16 57188.49 88888.00 2014-11-23 16:08:05.413 327 11286.99 43.16 57188.60 88888.00 2014-11-23 16:08:05.913 327 11287.01 43.17 57188.65 88888.00 2014-11-23 16:08:06.413 327 11287.02 43.17 57188.66 88888.00 2014-11-23 16:08:06.913 327 11286.99 43.17 57188.74 88888.00 2014-11-23 16:08:07.413 327 11286.99 43.20 57188.79 88888.00 2014-11-23 16:08:07.913 327 11286.96 43.20 57188.84 88888.00 2014-11-23 16:08:08.413 327 11286.94 43.19 57188.85 88888.00 2014-11-23 16:08:08.913 327 11286.96 43.19 57188.86 88888.00 2014-11-23 16:08:09.413 327 11286.99 43.19 57188.88 88888.00 2014-11-23 16:08:09.913 327 11286.96 43.15 57188.92 88888.00 2014-11-23 16:08:10.413 327 11286.99 43.14 57188.97 88888.00 2014-11-23 16:08:10.913 327 11286.99 43.10 57188.95 88888.00 2014-11-23 16:08:11.413 327 11287.00 43.10 57188.98 88888.00 2014-11-23 16:08:11.913 327 11286.95 43.13 57188.99 88888.00 2014-11-23 16:08:12.413 327 11286.94 43.10 57188.99 88888.00 2014-11-23 16:08:12.913 327 11286.96 43.07 57189.02 88888.00 2014-11-23 16:08:13.413 327 11286.96 43.05 57189.01 88888.00 2014-11-23 16:08:13.913 327 11287.00 43.07 57189.02 88888.00 2014-11-23 16:08:14.413 327 11286.97 43.06 57189.07 88888.00 2014-11-23 16:08:14.913 327 11286.97 43.06 57189.11 88888.00 2014-11-23 16:08:15.413 327 11286.97 43.09 57189.16 88888.00 2014-11-23 16:08:15.913 327 11287.02 43.13 57189.18 88888.00 2014-11-23 16:08:16.413 327 11287.04 43.12 57189.12 88888.00 2014-11-23 16:08:16.913 327 11287.06 43.10 57189.06 88888.00 2014-11-23 16:08:17.413 327 11287.04 43.06 57189.14 88888.00 2014-11-23 16:08:17.913 327 11287.03 43.01 57189.21 88888.00 2014-11-23 16:08:18.413 327 11287.04 42.99 57189.17 88888.00 2014-11-23 16:08:18.913 327 11287.06 42.90 57189.16 88888.00 2014-11-23 16:08:19.413 327 11287.10 42.92 57189.14 88888.00 2014-11-23 16:08:19.913 327 11287.08 42.94 57189.12 88888.00 2014-11-23 16:08:20.413 327 11287.04 42.80 57189.07 88888.00 2014-11-23 16:08:20.913 327 11287.06 42.85 57189.07 88888.00 2014-11-23 16:08:21.413 327 11287.06 42.82 57189.08 88888.00 2014-11-23 16:08:21.913 327 11287.06 42.75 57189.11 88888.00 2014-11-23 16:08:22.413 327 11287.10 42.78 57189.10 88888.00 2014-11-23 16:08:22.913 327 11287.13 42.79 57189.07 88888.00 2014-11-23 16:08:23.413 327 11287.15 42.73 57189.12 88888.00 2014-11-23 16:08:23.913 327 11287.19 42.69 57189.08 88888.00 2014-11-23 16:08:24.413 327 11287.23 42.67 57189.02 88888.00 2014-11-23 16:08:24.913 327 11287.20 42.66 57188.99 88888.00 2014-11-23 16:08:25.413 327 11287.20 42.64 57189.01 88888.00 2014-11-23 16:08:25.913 327 11287.26 42.61 57188.98 88888.00 2014-11-23 16:08:26.413 327 11287.23 42.61 57189.05 88888.00 2014-11-23 16:08:26.913 327 11287.26 42.56 57188.99 88888.00 2014-11-23 16:08:27.413 327 11287.31 42.51 57188.93 88888.00 2014-11-23 16:08:27.913 327 11287.33 42.45 57188.91 88888.00 2014-11-23 16:08:28.413 327 11287.35 42.44 57188.91 88888.00 2014-11-23 16:08:28.913 327 11287.41 42.42 57188.88 88888.00 2014-11-23 16:08:29.413 327 11287.43 42.40 57188.89 88888.00 2014-11-23 16:08:29.913 327 11287.48 42.42 57188.85 88888.00 2014-11-23 16:08:30.413 327 11287.48 42.42 57188.82 88888.00 2014-11-23 16:08:30.913 327 11287.47 42.40 57188.81 88888.00 2014-11-23 16:08:31.413 327 11287.50 42.35 57188.76 88888.00 2014-11-23 16:08:31.913 327 11287.50 42.31 57188.79 88888.00 2014-11-23 16:08:32.413 327 11287.52 42.26 57188.80 88888.00 2014-11-23 16:08:32.913 327 11287.52 42.27 57188.81 88888.00 2014-11-23 16:08:33.413 327 11287.57 42.33 57188.81 88888.00 2014-11-23 16:08:33.913 327 11287.58 42.26 57188.87 88888.00 2014-11-23 16:08:34.413 327 11287.61 42.21 57188.81 88888.00 2014-11-23 16:08:34.913 327 11287.66 42.22 57188.84 88888.00 2014-11-23 16:08:35.413 327 11287.66 42.18 57188.88 88888.00 2014-11-23 16:08:35.913 327 11287.65 42.17 57188.88 88888.00 2014-11-23 16:08:36.413 327 11287.72 42.18 57188.87 88888.00 2014-11-23 16:08:36.913 327 11287.75 42.19 57188.86 88888.00 2014-11-23 16:08:37.413 327 11287.75 42.18 57188.95 88888.00 2014-11-23 16:08:37.913 327 11287.77 42.15 57188.93 88888.00 2014-11-23 16:08:38.413 327 11287.78 42.12 57188.88 88888.00 2014-11-23 16:08:38.913 327 11287.82 42.10 57188.92 88888.00 2014-11-23 16:08:39.413 327 11287.85 42.08 57188.95 88888.00 2014-11-23 16:08:39.913 327 11287.84 42.08 57189.04 88888.00 2014-11-23 16:08:40.413 327 11287.86 42.04 57189.00 88888.00 2014-11-23 16:08:40.913 327 11287.86 42.00 57189.01 88888.00 2014-11-23 16:08:41.413 327 11287.84 41.94 57189.02 88888.00 2014-11-23 16:08:41.913 327 11287.85 41.93 57189.04 88888.00 2014-11-23 16:08:42.413 327 11287.87 41.93 57189.08 88888.00 2014-11-23 16:08:42.913 327 11287.89 41.96 57189.13 88888.00 2014-11-23 16:08:43.404 327 11287.87 41.92 57189.06 88888.00 2014-11-23 16:08:43.904 327 11287.93 41.86 57189.04 88888.00 2014-11-23 16:08:44.404 327 11287.97 41.85 57189.00 88888.00 2014-11-23 16:08:44.904 327 11288.03 41.84 57189.04 88888.00 2014-11-23 16:08:45.404 327 11288.05 41.84 57189.04 88888.00 2014-11-23 16:08:45.904 327 11288.03 41.84 57189.04 88888.00 2014-11-23 16:08:46.404 327 11288.00 41.79 57189.10 88888.00 2014-11-23 16:08:46.904 327 11288.07 41.76 57189.14 88888.00 2014-11-23 16:08:47.404 327 11288.10 41.74 57189.18 88888.00 2014-11-23 16:08:47.904 327 11288.07 41.72 57189.19 88888.00 2014-11-23 16:08:48.404 327 11288.08 41.69 57189.17 88888.00 2014-11-23 16:08:48.904 327 11288.06 41.71 57189.18 88888.00 2014-11-23 16:08:49.404 327 11288.07 41.72 57189.24 88888.00 2014-11-23 16:08:49.904 327 11288.06 41.70 57189.26 88888.00 2014-11-23 16:08:50.404 327 11288.08 41.65 57189.23 88888.00 2014-11-23 16:08:50.904 327 11288.11 41.53 57189.17 88888.00 2014-11-23 16:08:51.404 327 11288.11 41.49 57189.20 88888.00 2014-11-23 16:08:51.904 327 11288.15 41.52 57189.25 88888.00 2014-11-23 16:08:52.404 327 11288.15 41.49 57189.19 88888.00 2014-11-23 16:08:52.904 327 11288.18 41.46 57189.20 88888.00 2014-11-23 16:08:53.404 327 11288.18 41.44 57189.25 88888.00 2014-11-23 16:08:53.904 327 11288.17 41.43 57189.25 88888.00 2014-11-23 16:08:54.404 327 11288.17 41.39 57189.25 88888.00 2014-11-23 16:08:54.904 327 11288.17 41.38 57189.30 88888.00 2014-11-23 16:08:55.404 327 11288.15 41.38 57189.29 88888.00 2014-11-23 16:08:55.904 327 11288.17 41.32 57189.23 88888.00 2014-11-23 16:08:56.404 327 11288.18 41.29 57189.32 88888.00 2014-11-23 16:08:56.904 327 11288.19 41.26 57189.38 88888.00 2014-11-23 16:08:57.404 327 11288.14 41.25 57189.40 88888.00 2014-11-23 16:08:57.904 327 11288.13 41.25 57189.50 88888.00 2014-11-23 16:08:58.404 327 11288.19 41.26 57189.46 88888.00 2014-11-23 16:08:58.904 327 11288.22 41.20 57189.47 88888.00 2014-11-23 16:08:59.404 327 11288.24 41.20 57189.53 88888.00 2014-11-23 16:08:59.904 327 11288.20 41.19 57189.51 88888.00 2014-11-23 16:09:00.404 327 11288.15 41.16 57189.51 88888.00 2014-11-23 16:09:00.904 327 11288.17 41.13 57189.55 88888.00 2014-11-23 16:09:01.404 327 11288.19 41.13 57189.61 88888.00 2014-11-23 16:09:01.904 327 11288.19 41.13 57189.61 88888.00 2014-11-23 16:09:02.404 327 11288.21 41.13 57189.58 88888.00 2014-11-23 16:09:02.904 327 11288.22 41.12 57189.62 88888.00 2014-11-23 16:09:03.404 327 11288.22 41.11 57189.68 88888.00 2014-11-23 16:09:03.904 327 11288.21 41.08 57189.77 88888.00 2014-11-23 16:09:04.404 327 11288.21 41.09 57189.79 88888.00 2014-11-23 16:09:04.904 327 11288.18 41.09 57189.79 88888.00 2014-11-23 16:09:05.404 327 11288.17 41.06 57189.82 88888.00 2014-11-23 16:09:05.904 327 11288.15 41.06 57189.85 88888.00 2014-11-23 16:09:06.404 327 11288.13 41.04 57189.91 88888.00 2014-11-23 16:09:06.904 327 11288.10 41.03 57189.98 88888.00 2014-11-23 16:09:07.404 327 11288.11 41.03 57189.96 88888.00 2014-11-23 16:09:07.904 327 11288.11 41.04 57189.98 88888.00 2014-11-23 16:09:08.404 327 11288.07 40.99 57190.02 88888.00 2014-11-23 16:09:08.904 327 11288.08 40.98 57190.03 88888.00 2014-11-23 16:09:09.404 327 11288.12 40.98 57190.11 88888.00 2014-11-23 16:09:09.904 327 11288.08 40.97 57190.21 88888.00 2014-11-23 16:09:10.404 327 11288.07 40.96 57190.23 88888.00 2014-11-23 16:09:10.904 327 11288.06 40.92 57190.30 88888.00 2014-11-23 16:09:11.404 327 11288.11 40.96 57190.30 88888.00 2014-11-23 16:09:11.904 327 11288.11 40.99 57190.30 88888.00 2014-11-23 16:09:12.404 327 11288.11 40.95 57190.28 88888.00 2014-11-23 16:09:12.904 327 11288.04 40.98 57190.34 88888.00 2014-11-23 16:09:13.404 327 11287.97 40.96 57190.39 88888.00 2014-11-23 16:09:13.904 327 11287.96 40.92 57190.43 88888.00 2014-11-23 16:09:14.404 327 11287.97 40.94 57190.53 88888.00 2014-11-23 16:09:14.904 327 11287.98 40.89 57190.55 88888.00 2014-11-23 16:09:15.404 327 11287.96 40.91 57190.56 88888.00 2014-11-23 16:09:15.904 327 11287.92 40.94 57190.58 88888.00 2014-11-23 16:09:16.404 327 11287.92 40.91 57190.54 88888.00 2014-11-23 16:09:16.904 327 11287.91 40.88 57190.56 88888.00 2014-11-23 16:09:17.404 327 11287.90 40.88 57190.64 88888.00 2014-11-23 16:09:17.904 327 11287.85 40.91 57190.71 88888.00 2014-11-23 16:09:18.404 327 11287.80 40.85 57190.69 88888.00 2014-11-23 16:09:18.904 327 11287.78 40.88 57190.67 88888.00 2014-11-23 16:09:19.404 327 11287.75 40.84 57190.66 88888.00 2014-11-23 16:09:19.904 327 11287.69 40.85 57190.75 88888.00 2014-11-23 16:09:20.404 327 11287.70 40.88 57190.81 88888.00 2014-11-23 16:09:20.904 327 11287.71 40.79 57190.81 88888.00 2014-11-23 16:09:21.404 327 11287.73 40.79 57190.80 88888.00 2014-11-23 16:09:21.904 327 11287.73 40.88 57190.85 88888.00 2014-11-23 16:09:22.404 327 11287.66 40.89 57190.86 88888.00 2014-11-23 16:09:22.904 327 11287.68 40.91 57190.85 88888.00 2014-11-23 16:09:23.404 327 11287.63 40.92 57190.84 88888.00 2014-11-23 16:09:23.904 327 11287.62 40.88 57190.84 88888.00 2014-11-23 16:09:24.404 327 11287.64 40.82 57190.83 88888.00 2014-11-23 16:09:24.904 327 11287.63 40.86 57190.87 88888.00 2014-11-23 16:09:25.404 327 11287.62 40.88 57190.88 88888.00 2014-11-23 16:09:25.904 327 11287.59 40.83 57190.88 88888.00 2014-11-23 16:09:26.404 327 11287.57 40.83 57190.92 88888.00 2014-11-23 16:09:26.904 327 11287.54 40.85 57190.92 88888.00 2014-11-23 16:09:27.404 327 11287.47 40.81 57191.00 88888.00 2014-11-23 16:09:27.904 327 11287.45 40.83 57191.07 88888.00 2014-11-23 16:09:28.404 327 11287.47 40.82 57191.09 88888.00 2014-11-23 16:09:28.904 327 11287.49 40.81 57191.05 88888.00 2014-11-23 16:09:29.404 327 11287.43 40.79 57190.99 88888.00 2014-11-23 16:09:29.904 327 11287.43 40.78 57190.97 88888.00 2014-11-23 16:09:30.404 327 11287.43 40.72 57191.01 88888.00 2014-11-23 16:09:30.904 327 11287.41 40.71 57191.03 88888.00 2014-11-23 16:09:31.404 327 11287.42 40.74 57191.01 88888.00 2014-11-23 16:09:31.904 327 11287.41 40.75 57191.04 88888.00 2014-11-23 16:09:32.404 327 11287.40 40.71 57191.03 88888.00 2014-11-23 16:09:32.904 327 11287.40 40.67 57191.00 88888.00 2014-11-23 16:09:33.404 327 11287.37 40.68 57191.03 88888.00 2014-11-23 16:09:33.904 327 11287.34 40.67 57191.06 88888.00 2014-11-23 16:09:34.404 327 11287.35 40.65 57191.10 88888.00 2014-11-23 16:09:34.904 327 11287.37 40.64 57191.12 88888.00 2014-11-23 16:09:35.404 327 11287.37 40.63 57191.11 88888.00 2014-11-23 16:09:35.904 327 11287.34 40.63 57191.12 88888.00 2014-11-23 16:09:36.404 327 11287.37 40.65 57191.16 88888.00 2014-11-23 16:09:36.904 327 11287.34 40.58 57191.12 88888.00 2014-11-23 16:09:37.404 327 11287.34 40.57 57191.09 88888.00 2014-11-23 16:09:37.904 327 11287.36 40.60 57191.05 88888.00 2014-11-23 16:09:38.404 327 11287.36 40.60 57191.06 88888.00 2014-11-23 16:09:38.904 327 11287.34 40.56 57191.04 88888.00 2014-11-23 16:09:39.404 327 11287.34 40.62 57191.03 88888.00 2014-11-23 16:09:39.904 327 11287.38 40.67 57191.03 88888.00 2014-11-23 16:09:40.404 327 11287.38 40.60 57191.05 88888.00 2014-11-23 16:09:40.904 327 11287.41 40.55 57191.00 88888.00 2014-11-23 16:09:41.404 327 11287.41 40.55 57190.92 88888.00 2014-11-23 16:09:41.904 327 11287.44 40.56 57190.97 88888.00 2014-11-23 16:09:42.404 327 11287.49 40.54 57191.04 88888.00 2014-11-23 16:09:42.904 327 11287.49 40.55 57190.97 88888.00 2014-11-23 16:09:43.404 327 11287.50 40.47 57190.94 88888.00 2014-11-23 16:09:43.904 327 11287.51 40.45 57190.92 88888.00 2014-11-23 16:09:44.404 327 11287.49 40.50 57190.88 88888.00 2014-11-23 16:09:44.904 327 11287.54 40.50 57190.88 88888.00 2014-11-23 16:09:45.404 327 11287.56 40.49 57190.86 88888.00 2014-11-23 16:09:45.904 327 11287.57 40.52 57190.90 88888.00 2014-11-23 16:09:46.404 327 11287.61 40.54 57190.91 88888.00 2014-11-23 16:09:46.904 327 11287.64 40.54 57190.87 88888.00 2014-11-23 16:09:47.404 327 11287.63 40.55 57190.81 88888.00 2014-11-23 16:09:47.904 327 11287.63 40.55 57190.79 88888.00 2014-11-23 16:09:48.404 327 11287.65 40.52 57190.78 88888.00 2014-11-23 16:09:48.904 327 11287.65 40.44 57190.81 88888.00 2014-11-23 16:09:49.404 327 11287.69 40.44 57190.80 88888.00 2014-11-23 16:09:49.904 327 11287.72 40.42 57190.69 88888.00 2014-11-23 16:09:50.404 327 11287.68 40.40 57190.72 88888.00 2014-11-23 16:09:50.904 327 11287.69 40.37 57190.67 88888.00 2014-11-23 16:09:51.404 327 11287.70 40.33 57190.65 88888.00 2014-11-23 16:09:51.904 327 11287.68 40.27 57190.60 88888.00 2014-11-23 16:09:52.404 327 11287.71 40.28 57190.59 88888.00 2014-11-23 16:09:52.904 327 11287.73 40.30 57190.60 88888.00 2014-11-23 16:09:53.404 327 11287.78 40.29 57190.61 88888.00 2014-11-23 16:09:53.904 327 11287.82 40.23 57190.56 88888.00 2014-11-23 16:09:54.404 327 11287.86 40.21 57190.52 88888.00 2014-11-23 16:09:54.904 327 11287.86 40.26 57190.49 88888.00 2014-11-23 16:09:55.404 327 11287.86 40.23 57190.43 88888.00 2014-11-23 16:09:55.904 327 11287.94 40.20 57190.41 88888.00 2014-11-23 16:09:56.404 327 11287.96 40.21 57190.41 88888.00 2014-11-23 16:09:56.904 327 11287.97 40.18 57190.45 88888.00 2014-11-23 16:09:57.404 327 11287.92 40.16 57190.43 88888.00 2014-11-23 16:09:57.904 327 11287.92 40.15 57190.41 88888.00 2014-11-23 16:09:58.404 327 11287.93 40.14 57190.39 88888.00 2014-11-23 16:09:58.904 327 11287.97 40.16 57190.41 88888.00 2014-11-23 16:09:59.404 327 11288.03 40.15 57190.38 88888.00 2014-11-23 16:09:59.904 327 11288.00 40.08 57190.34 88888.00 2014-11-23 16:10:00.404 327 11288.00 40.06 57190.35 88888.00 2014-11-23 16:10:00.904 327 11288.03 40.06 57190.32 88888.00 2014-11-23 16:10:01.404 327 11288.06 40.06 57190.32 88888.00 2014-11-23 16:10:01.904 327 11288.04 40.03 57190.32 88888.00 2014-11-23 16:10:02.404 327 11288.01 39.99 57190.29 88888.00 2014-11-23 16:10:02.904 327 11288.04 39.96 57190.27 88888.00 2014-11-23 16:10:03.404 327 11288.05 39.97 57190.22 88888.00 2014-11-23 16:10:03.904 327 11288.10 39.93 57190.17 88888.00 2014-11-23 16:10:04.404 327 11288.06 39.89 57190.15 88888.00 2014-11-23 16:10:04.904 327 11288.07 39.89 57190.13 88888.00 2014-11-23 16:10:05.404 327 11288.12 39.86 57190.13 88888.00 2014-11-23 16:10:05.904 327 11288.14 39.85 57190.15 88888.00 2014-11-23 16:10:06.404 327 11288.11 39.83 57190.15 88888.00 2014-11-23 16:10:06.904 327 11288.10 39.80 57190.17 88888.00 2014-11-23 16:10:07.404 327 11288.06 39.75 57190.20 88888.00 2014-11-23 16:10:07.904 327 11288.07 39.81 57190.21 88888.00 2014-11-23 16:10:08.404 327 11288.11 39.85 57190.20 88888.00 2014-11-23 16:10:08.904 327 11288.11 39.81 57190.17 88888.00 2014-11-23 16:10:09.404 327 11288.10 39.80 57190.14 88888.00 2014-11-23 16:10:09.904 327 11288.13 39.79 57190.04 88888.00 2014-11-23 16:10:10.404 327 11288.14 39.79 57189.97 88888.00 2014-11-23 16:10:10.904 327 11288.17 39.79 57190.02 88888.00 2014-11-23 16:10:11.404 327 11288.17 39.83 57190.04 88888.00 2014-11-23 16:10:11.904 327 11288.12 39.76 57190.00 88888.00 2014-11-23 16:10:12.404 327 11288.20 39.73 57189.95 88888.00 2014-11-23 16:10:12.904 327 11288.15 39.76 57190.01 88888.00 2014-11-23 16:10:13.404 327 11288.11 39.69 57189.97 88888.00 2014-11-23 16:10:13.904 327 11288.13 39.63 57189.85 88888.00 2014-11-23 16:10:14.404 327 11288.12 39.59 57189.84 88888.00 2014-11-23 16:10:14.904 327 11288.14 39.59 57189.83 88888.00 2014-11-23 16:10:15.404 327 11288.08 39.60 57189.83 88888.00 2014-11-23 16:10:15.904 327 11288.05 39.61 57189.85 88888.00 2014-11-23 16:10:16.404 327 11288.05 39.60 57189.79 88888.00 2014-11-23 16:10:16.904 327 11288.08 39.56 57189.77 88888.00 2014-11-23 16:10:17.404 327 11288.11 39.55 57189.79 88888.00 2014-11-23 16:10:17.904 327 11288.13 39.53 57189.83 88888.00 2014-11-23 16:10:18.404 327 11288.15 39.52 57189.79 88888.00 2014-11-23 16:10:18.904 327 11288.11 39.49 57189.75 88888.00 2014-11-23 16:10:19.404 327 11288.11 39.47 57189.77 88888.00 2014-11-23 16:10:19.904 327 11288.07 39.45 57189.85 88888.00 2014-11-23 16:10:20.404 327 11288.10 39.41 57189.90 88888.00 2014-11-23 16:10:20.904 327 11288.08 39.43 57189.84 88888.00 2014-11-23 16:10:21.404 327 11288.11 39.43 57189.84 88888.00 2014-11-23 16:10:21.904 327 11288.07 39.41 57189.78 88888.00 2014-11-23 16:10:22.404 327 11288.06 39.41 57189.79 88888.00 2014-11-23 16:10:22.904 327 11288.06 39.43 57189.79 88888.00 2014-11-23 16:10:23.404 327 11288.03 39.38 57189.72 88888.00 2014-11-23 16:10:23.904 327 11288.01 39.36 57189.72 88888.00 2014-11-23 16:10:24.404 327 11288.07 39.33 57189.69 88888.00 2014-11-23 16:10:24.904 327 11288.14 39.34 57189.68 88888.00 2014-11-23 16:10:25.404 327 11288.15 39.31 57189.66 88888.00 2014-11-23 16:10:25.904 327 11288.08 39.29 57189.66 88888.00 2014-11-23 16:10:26.404 327 11288.07 39.29 57189.64 88888.00 2014-11-23 16:10:26.904 327 11288.12 39.28 57189.64 88888.00 2014-11-23 16:10:27.404 327 11288.13 39.27 57189.64 88888.00 2014-11-23 16:10:27.904 327 11288.12 39.22 57189.68 88888.00 2014-11-23 16:10:28.404 327 11288.12 39.14 57189.69 88888.00 2014-11-23 16:10:28.904 327 11288.11 39.09 57189.61 88888.00 2014-11-23 16:10:29.404 327 11288.12 39.13 57189.62 88888.00 2014-11-23 16:10:29.904 327 11288.11 39.09 57189.62 88888.00 2014-11-23 16:10:30.404 327 11288.13 39.12 57189.58 88888.00 2014-11-23 16:10:30.904 327 11288.10 39.13 57189.59 88888.00 2014-11-23 16:10:31.404 327 11288.10 39.13 57189.59 88888.00 2014-11-23 16:10:31.904 327 11288.08 39.09 57189.69 88888.00 2014-11-23 16:10:32.404 327 11288.07 39.09 57189.68 88888.00 2014-11-23 16:10:32.904 327 11288.05 39.14 57189.59 88888.00 2014-11-23 16:10:33.404 327 11287.99 39.15 57189.59 88888.00 2014-11-23 16:10:33.904 327 11287.99 39.09 57189.65 88888.00 2014-11-23 16:10:34.404 327 11288.01 38.99 57189.64 88888.00 2014-11-23 16:10:34.904 327 11288.01 38.99 57189.65 88888.00 2014-11-23 16:10:35.404 327 11288.01 38.98 57189.63 88888.00 2014-11-23 16:10:35.904 327 11288.01 38.97 57189.65 88888.00 2014-11-23 16:10:36.404 327 11288.01 38.98 57189.74 88888.00 2014-11-23 16:10:36.904 327 11287.99 38.97 57189.68 88888.00 2014-11-23 16:10:37.404 327 11287.97 38.93 57189.68 88888.00 2014-11-23 16:10:37.904 327 11287.99 38.93 57189.74 88888.00 2014-11-23 16:10:38.404 327 11287.94 38.93 57189.81 88888.00 2014-11-23 16:10:38.904 327 11287.93 38.90 57189.77 88888.00 2014-11-23 16:10:39.404 327 11287.94 38.87 57189.74 88888.00 2014-11-23 16:10:39.904 327 11287.94 38.88 57189.72 88888.00 2014-11-23 16:10:40.404 327 11287.86 38.86 57189.74 88888.00 2014-11-23 16:10:40.904 327 11287.82 38.84 57189.76 88888.00 2014-11-23 16:10:41.404 327 11287.80 38.87 57189.77 88888.00 2014-11-23 16:10:41.904 327 11287.83 38.90 57189.81 88888.00 2014-11-23 16:10:42.404 327 11287.85 38.86 57189.79 88888.00 2014-11-23 16:10:42.904 327 11287.89 38.84 57189.74 88888.00 2014-11-23 16:10:43.404 327 11287.86 38.81 57189.66 88888.00 2014-11-23 16:10:43.904 327 11287.82 38.80 57189.77 88888.00 2014-11-23 16:10:44.404 327 11287.79 38.80 57189.81 88888.00 2014-11-23 16:10:44.904 327 11287.77 38.80 57189.66 88888.00 2014-11-23 16:10:45.404 327 11287.83 38.80 57189.69 88888.00 2014-11-23 16:10:45.904 327 11287.85 38.81 57189.76 88888.00 2014-11-23 16:10:46.404 327 11287.84 38.81 57189.76 88888.00 2014-11-23 16:10:46.904 327 11287.83 38.83 57189.66 88888.00 2014-11-23 16:10:47.404 327 11287.83 38.85 57189.63 88888.00 2014-11-23 16:10:47.904 327 11287.82 38.86 57189.63 88888.00 2014-11-23 16:10:48.404 327 11287.77 38.77 57189.65 88888.00 2014-11-23 16:10:48.904 327 11287.78 38.74 57189.62 88888.00 2014-11-23 16:10:49.404 327 11287.78 38.75 57189.59 88888.00 2014-11-23 16:10:49.904 327 11287.73 38.71 57189.51 88888.00 2014-11-23 16:10:50.404 327 11287.78 38.73 57189.53 88888.00 2014-11-23 16:10:50.904 327 11287.80 38.68 57189.55 88888.00 2014-11-23 16:10:51.404 327 11287.80 38.66 57189.50 88888.00 2014-11-23 16:10:51.904 327 11287.83 38.63 57189.50 88888.00 2014-11-23 16:10:52.404 327 11287.82 38.61 57189.43 88888.00 2014-11-23 16:10:52.904 327 11287.79 38.59 57189.42 88888.00 2014-11-23 16:10:53.404 327 11287.77 38.57 57189.44 88888.00 2014-11-23 16:10:53.904 327 11287.79 38.53 57189.42 88888.00 2014-11-23 16:10:54.404 327 11287.82 38.51 57189.45 88888.00 2014-11-23 16:10:54.904 327 11287.79 38.49 57189.44 88888.00 2014-11-23 16:10:55.404 327 11287.75 38.47 57189.37 88888.00 2014-11-23 16:10:55.904 327 11287.75 38.46 57189.37 88888.00 2014-11-23 16:10:56.404 327 11287.78 38.49 57189.36 88888.00 2014-11-23 16:10:56.904 327 11287.78 38.50 57189.34 88888.00 2014-11-23 16:10:57.404 327 11287.71 38.43 57189.32 88888.00 2014-11-23 16:10:57.904 327 11287.72 38.44 57189.36 88888.00 2014-11-23 16:10:58.404 327 11287.73 38.43 57189.26 88888.00 2014-11-23 16:10:58.904 327 11287.71 38.38 57189.21 88888.00 2014-11-23 16:10:59.404 327 11287.70 38.39 57189.18 88888.00 2014-11-23 16:10:59.904 327 11287.75 38.33 57189.14 88888.00 2014-11-23 16:11:00.404 327 11287.76 38.33 57189.13 88888.00 2014-11-23 16:11:00.904 327 11287.72 38.32 57189.18 88888.00 2014-11-23 16:11:01.404 327 11287.69 38.29 57189.21 88888.00 2014-11-23 16:11:01.904 327 11287.70 38.27 57189.24 88888.00 2014-11-23 16:11:02.404 327 11287.72 38.23 57189.27 88888.00 2014-11-23 16:11:02.904 327 11287.68 38.22 57189.31 88888.00 2014-11-23 16:11:03.404 327 11287.69 38.23 57189.26 88888.00 2014-11-23 16:11:03.904 327 11287.76 38.27 57189.26 88888.00 2014-11-23 16:11:04.404 327 11287.72 38.24 57189.29 88888.00 2014-11-23 16:11:04.904 327 11287.69 38.22 57189.32 88888.00 2014-11-23 16:11:05.404 327 11287.69 38.18 57189.26 88888.00 2014-11-23 16:11:05.904 327 11287.68 38.19 57189.32 88888.00 2014-11-23 16:11:06.404 327 11287.69 38.13 57189.39 88888.00 2014-11-23 16:11:06.904 327 11287.66 38.10 57189.32 88888.00 2014-11-23 16:11:07.404 327 11287.69 38.11 57189.30 88888.00 2014-11-23 16:11:07.904 327 11287.69 38.10 57189.32 88888.00 2014-11-23 16:11:08.404 327 11287.72 38.12 57189.36 88888.00 2014-11-23 16:11:08.904 327 11287.70 38.15 57189.31 88888.00 2014-11-23 16:11:09.404 327 11287.68 38.15 57189.34 88888.00 2014-11-23 16:11:09.904 327 11287.65 38.10 57189.31 88888.00 2014-11-23 16:11:10.404 327 11287.65 38.04 57189.34 88888.00 2014-11-23 16:11:10.904 327 11287.69 38.07 57189.38 88888.00 2014-11-23 16:11:11.404 327 11287.71 38.06 57189.39 88888.00 2014-11-23 16:11:11.904 327 11287.71 38.05 57189.42 88888.00 2014-11-23 16:11:12.404 327 11287.73 38.03 57189.44 88888.00 2014-11-23 16:11:12.904 327 11287.70 38.02 57189.50 88888.00 2014-11-23 16:11:13.404 327 11287.70 37.99 57189.62 88888.00 2014-11-23 16:11:13.904 327 11287.75 37.92 57189.64 88888.00 2014-11-23 16:11:14.404 327 11287.77 37.93 57189.58 88888.00 2014-11-23 16:11:14.904 327 11287.87 37.93 57189.52 88888.00 2014-11-23 16:11:15.404 327 11287.85 37.90 57189.57 88888.00 2014-11-23 16:11:15.904 327 11287.84 37.82 57189.55 88888.00 2014-11-23 16:11:16.404 327 11287.85 37.82 57189.50 88888.00 2014-11-23 16:11:16.904 327 11287.86 37.82 57189.40 88888.00 2014-11-23 16:11:17.404 327 11287.92 37.75 57189.39 88888.00 2014-11-23 16:11:17.904 327 11287.92 37.75 57189.40 88888.00 2014-11-23 16:11:18.404 327 11287.90 37.76 57189.40 88888.00 2014-11-23 16:11:18.904 327 11287.92 37.73 57189.39 88888.00 2014-11-23 16:11:19.404 327 11287.97 37.77 57189.42 88888.00 2014-11-23 16:11:19.904 327 11287.93 37.77 57189.45 88888.00 2014-11-23 16:11:20.404 327 11287.97 37.69 57189.42 88888.00 2014-11-23 16:11:20.904 327 11288.03 37.64 57189.36 88888.00 2014-11-23 16:11:21.404 327 11288.00 37.64 57189.37 88888.00 2014-11-23 16:11:21.904 327 11288.01 37.64 57189.32 88888.00 2014-11-23 16:11:22.404 327 11288.05 37.61 57189.26 88888.00 2014-11-23 16:11:22.904 327 11288.07 37.58 57189.20 88888.00 2014-11-23 16:11:23.404 327 11288.08 37.56 57189.17 88888.00 2014-11-23 16:11:23.904 327 11288.07 37.56 57189.11 88888.00 2014-11-23 16:11:24.404 327 11288.08 37.58 57189.11 88888.00 2014-11-23 16:11:24.904 327 11288.12 37.55 57189.16 88888.00 2014-11-23 16:11:25.404 327 11288.15 37.54 57189.17 88888.00 2014-11-23 16:11:25.904 327 11288.20 37.51 57189.18 88888.00 2014-11-23 16:11:26.404 327 11288.25 37.49 57189.13 88888.00 2014-11-23 16:11:26.904 327 11288.28 37.50 57189.11 88888.00 2014-11-23 16:11:27.404 327 11288.29 37.49 57189.12 88888.00 2014-11-23 16:11:27.904 327 11288.34 37.48 57189.08 88888.00 2014-11-23 16:11:28.404 327 11288.35 37.47 57189.10 88888.00 2014-11-23 16:11:28.904 327 11288.38 37.47 57189.10 88888.00 2014-11-23 16:11:29.404 327 11288.39 37.47 57189.10 88888.00 2014-11-23 16:11:29.904 327 11288.43 37.50 57189.08 88888.00 2014-11-23 16:11:30.404 327 11288.43 37.51 57189.16 88888.00 2014-11-23 16:11:30.904 327 11288.43 37.50 57189.17 88888.00 2014-11-23 16:11:31.404 327 11288.46 37.49 57189.20 88888.00 2014-11-23 16:11:31.904 327 11288.49 37.50 57189.18 88888.00 2014-11-23 16:11:32.404 327 11288.53 37.49 57189.20 88888.00 2014-11-23 16:11:32.904 327 11288.53 37.47 57189.08 88888.00 2014-11-23 16:11:33.404 327 11288.56 37.50 57189.06 88888.00 2014-11-23 16:11:33.904 327 11288.58 37.52 57189.07 88888.00 2014-11-23 16:11:34.404 327 11288.55 37.51 57189.10 88888.00 2014-11-23 16:11:34.904 327 11288.58 37.54 57189.07 88888.00 2014-11-23 16:11:35.404 327 11288.59 37.56 57189.06 88888.00 2014-11-23 16:11:35.904 327 11288.60 37.56 57189.08 88888.00 2014-11-23 16:11:36.404 327 11288.59 37.58 57189.11 88888.00 2014-11-23 16:11:36.904 327 11288.61 37.56 57189.11 88888.00 2014-11-23 16:11:37.404 327 11288.59 37.55 57189.18 88888.00 2014-11-23 16:11:37.904 327 11288.56 37.59 57189.21 88888.00 2014-11-23 16:11:38.404 327 11288.59 37.63 57189.24 88888.00 2014-11-23 16:11:38.904 327 11288.62 37.68 57189.33 88888.00 2014-11-23 16:11:39.404 327 11288.60 37.69 57189.30 88888.00 2014-11-23 16:11:39.904 327 11288.63 37.70 57189.34 88888.00 2014-11-23 16:11:40.404 327 11288.62 37.70 57189.36 88888.00 2014-11-23 16:11:40.904 327 11288.60 37.71 57189.39 88888.00 2014-11-23 16:11:41.404 327 11288.59 37.68 57189.47 88888.00 2014-11-23 16:11:41.904 327 11288.59 37.69 57189.55 88888.00 2014-11-23 16:11:42.404 327 11288.59 37.66 57189.52 88888.00 2014-11-23 16:11:42.904 327 11288.56 37.66 57189.57 88888.00 2014-11-23 16:11:43.404 327 11288.55 37.71 57189.64 88888.00 2014-11-23 16:11:43.904 327 11288.55 37.72 57189.65 88888.00 2014-11-23 16:11:44.404 327 11288.54 37.72 57189.68 88888.00 2014-11-23 16:11:44.904 327 11288.53 37.70 57189.77 88888.00 2014-11-23 16:11:45.404 327 11288.53 37.72 57189.85 88888.00 2014-11-23 16:11:45.904 327 11288.51 37.70 57189.84 88888.00 2014-11-23 16:11:46.404 327 11288.51 37.68 57189.83 88888.00 2014-11-23 16:11:46.904 327 11288.49 37.63 57189.83 88888.00 2014-11-23 16:11:47.404 327 11288.47 37.66 57189.83 88888.00 2014-11-23 16:11:47.904 327 11288.40 37.72 57189.87 88888.00 2014-11-23 16:11:48.404 327 11288.42 37.72 57189.91 88888.00 2014-11-23 16:11:48.904 327 11288.42 37.68 57189.95 88888.00 2014-11-23 16:11:49.404 327 11288.36 37.68 57190.09 88888.00 2014-11-23 16:11:49.904 327 11288.38 37.65 57190.14 88888.00 2014-11-23 16:11:50.404 327 11288.36 37.69 57190.17 88888.00 2014-11-23 16:11:50.904 327 11288.34 37.72 57190.16 88888.00 2014-11-23 16:11:51.404 327 11288.36 37.73 57190.17 88888.00 2014-11-23 16:11:51.904 327 11288.36 37.77 57190.26 88888.00 2014-11-23 16:11:52.404 327 11288.29 37.82 57190.32 88888.00 2014-11-23 16:11:52.904 327 11288.29 37.81 57190.29 88888.00 2014-11-23 16:11:53.404 327 11288.27 37.83 57190.32 88888.00 2014-11-23 16:11:53.904 327 11288.26 37.79 57190.33 88888.00 2014-11-23 16:11:54.404 327 11288.28 37.75 57190.32 88888.00 2014-11-23 16:11:54.904 327 11288.25 37.72 57190.32 88888.00 2014-11-23 16:11:55.404 327 11288.22 37.76 57190.38 88888.00 2014-11-23 16:11:55.904 327 11288.24 37.76 57190.43 88888.00 2014-11-23 16:11:56.404 327 11288.24 37.72 57190.42 88888.00 2014-11-23 16:11:56.904 327 11288.21 37.71 57190.42 88888.00 2014-11-23 16:11:57.404 327 11288.22 37.73 57190.41 88888.00 2014-11-23 16:11:57.904 327 11288.24 37.71 57190.45 88888.00 2014-11-23 16:11:58.404 327 11288.24 37.70 57190.43 88888.00 2014-11-23 16:11:58.904 327 11288.25 37.65 57190.47 88888.00 2014-11-23 16:11:59.404 327 11288.26 37.59 57190.51 88888.00 2014-11-23 16:11:59.904 327 11288.25 37.63 57190.52 88888.00 2014-11-23 16:12:00.404 327 11288.27 37.63 57190.58 88888.00 2014-11-23 16:12:00.904 327 11288.34 37.57 57190.59 88888.00 2014-11-23 16:12:01.404 327 11288.33 37.55 57190.58 88888.00 2014-11-23 16:12:01.904 327 11288.31 37.54 57190.53 88888.00 2014-11-23 16:12:02.404 327 11288.28 37.51 57190.48 88888.00 2014-11-23 16:12:02.904 327 11288.28 37.50 57190.49 88888.00 2014-11-23 16:12:03.404 327 11288.28 37.47 57190.52 88888.00 2014-11-23 16:12:03.904 327 11288.32 37.39 57190.53 88888.00 2014-11-23 16:12:04.404 327 11288.34 37.37 57190.49 88888.00 2014-11-23 16:12:04.904 327 11288.34 37.36 57190.45 88888.00 2014-11-23 16:12:05.404 327 11288.35 37.34 57190.43 88888.00 2014-11-23 16:12:05.904 327 11288.35 37.34 57190.43 88888.00 2014-11-23 16:12:06.404 327 11288.36 37.28 57190.48 88888.00 2014-11-23 16:12:06.904 327 11288.40 37.22 57190.48 88888.00 2014-11-23 16:12:07.404 327 11288.41 37.17 57190.46 88888.00 2014-11-23 16:12:07.904 327 11288.39 37.16 57190.46 88888.00 2014-11-23 16:12:08.404 327 11288.39 37.15 57190.52 88888.00 2014-11-23 16:12:08.904 327 11288.41 37.16 57190.52 88888.00 2014-11-23 16:12:09.404 327 11288.41 37.14 57190.51 88888.00 2014-11-23 16:12:09.904 327 11288.41 37.07 57190.48 88888.00 2014-11-23 16:12:10.404 327 11288.41 37.02 57190.49 88888.00 2014-11-23 16:12:10.904 327 11288.43 36.97 57190.53 88888.00 2014-11-23 16:12:11.404 327 11288.41 37.00 57190.59 88888.00 2014-11-23 16:12:11.904 327 11288.40 36.95 57190.59 88888.00 2014-11-23 16:12:12.404 327 11288.41 36.94 57190.56 88888.00 2014-11-23 16:12:12.904 327 11288.40 36.93 57190.56 88888.00 2014-11-23 16:12:13.405 327 11288.36 36.91 57190.68 88888.00 2014-11-23 16:12:13.905 327 11288.34 36.88 57190.68 88888.00 2014-11-23 16:12:14.405 327 11288.33 36.87 57190.68 88888.00 2014-11-23 16:12:14.905 327 11288.34 36.84 57190.74 88888.00 2014-11-23 16:12:15.405 327 11288.31 36.79 57190.77 88888.00 2014-11-23 16:12:15.905 327 11288.29 36.79 57190.80 88888.00 2014-11-23 16:12:16.405 327 11288.31 36.81 57190.84 88888.00 2014-11-23 16:12:16.905 327 11288.27 36.79 57190.80 88888.00 2014-11-23 16:12:17.405 327 11288.25 36.75 57190.78 88888.00 2014-11-23 16:12:17.905 327 11288.26 36.73 57190.87 88888.00 2014-11-23 16:12:18.405 327 11288.24 36.69 57190.98 88888.00 2014-11-23 16:12:18.905 327 11288.22 36.69 57190.98 88888.00 2014-11-23 16:12:19.405 327 11288.24 36.73 57190.96 88888.00 2014-11-23 16:12:19.905 327 11288.24 36.70 57191.04 88888.00 2014-11-23 16:12:20.405 327 11288.18 36.73 57191.09 88888.00 2014-11-23 16:12:20.905 327 11288.15 36.68 57191.11 88888.00 2014-11-23 16:12:21.405 327 11288.08 36.60 57191.16 88888.00 2014-11-23 16:12:21.905 327 11288.03 36.60 57191.19 88888.00 2014-11-23 16:12:22.405 327 11288.04 36.63 57191.18 88888.00 2014-11-23 16:12:22.905 327 11288.05 36.63 57191.19 88888.00 2014-11-23 16:12:23.405 327 11288.00 36.61 57191.24 88888.00 2014-11-23 16:12:23.905 327 11287.99 36.57 57191.28 88888.00 2014-11-23 16:12:24.405 327 11287.98 36.50 57191.31 88888.00 2014-11-23 16:12:24.905 327 11287.94 36.46 57191.24 88888.00 2014-11-23 16:12:25.405 327 11287.87 36.49 57191.26 88888.00 2014-11-23 16:12:25.905 327 11287.87 36.46 57191.29 88888.00 2014-11-23 16:12:26.405 327 11287.84 36.41 57191.23 88888.00 2014-11-23 16:12:26.905 327 11287.78 36.40 57191.25 88888.00 2014-11-23 16:12:27.405 327 11287.75 36.41 57191.33 88888.00 2014-11-23 16:12:27.905 327 11287.72 36.42 57191.39 88888.00 2014-11-23 16:12:28.405 327 11287.68 36.33 57191.39 88888.00 2014-11-23 16:12:28.905 327 11287.65 36.34 57191.39 88888.00 2014-11-23 16:12:29.405 327 11287.64 36.35 57191.48 88888.00 2014-11-23 16:12:29.905 327 11287.63 36.32 57191.50 88888.00 2014-11-23 16:12:30.405 327 11287.59 36.28 57191.55 88888.00 2014-11-23 16:12:30.905 327 11287.51 36.25 57191.55 88888.00 2014-11-23 16:12:31.405 327 11287.45 36.21 57191.54 88888.00 2014-11-23 16:12:31.905 327 11287.44 36.15 57191.54 88888.00 2014-11-23 16:12:32.405 327 11287.49 36.13 57191.61 88888.00 2014-11-23 16:12:32.905 327 11287.42 36.12 57191.58 88888.00 2014-11-23 16:12:33.405 327 11287.41 36.11 57191.64 88888.00 2014-11-23 16:12:33.905 327 11287.37 36.05 57191.70 88888.00 2014-11-23 16:12:34.405 327 11287.35 36.02 57191.71 88888.00 2014-11-23 16:12:34.905 327 11287.31 35.99 57191.74 88888.00 2014-11-23 16:12:35.405 327 11287.31 35.96 57191.74 88888.00 2014-11-23 16:12:35.905 327 11287.33 35.94 57191.75 88888.00 2014-11-23 16:12:36.405 327 11287.30 35.94 57191.76 88888.00 2014-11-23 16:12:36.905 327 11287.19 35.89 57191.70 88888.00 2014-11-23 16:12:37.405 327 11287.19 35.86 57191.71 88888.00 2014-11-23 16:12:37.905 327 11287.19 35.84 57191.81 88888.00 2014-11-23 16:12:38.405 327 11287.22 35.85 57191.84 88888.00 2014-11-23 16:12:38.905 327 11287.21 35.81 57191.88 88888.00 2014-11-23 16:12:39.405 327 11287.14 35.84 57191.88 88888.00 2014-11-23 16:12:39.905 327 11287.11 35.78 57191.87 88888.00 2014-11-23 16:12:40.405 327 11287.13 35.67 57191.84 88888.00 2014-11-23 16:12:40.905 327 11287.09 35.65 57191.84 88888.00 2014-11-23 16:12:41.405 327 11287.04 35.67 57191.87 88888.00 2014-11-23 16:12:41.905 327 11287.02 35.68 57191.92 88888.00 2014-11-23 16:12:42.405 327 11287.00 35.66 57191.88 88888.00 2014-11-23 16:12:42.905 327 11286.95 35.62 57191.84 88888.00 2014-11-23 16:12:43.405 327 11286.95 35.61 57191.83 88888.00 2014-11-23 16:12:43.905 327 11286.87 35.61 57191.88 88888.00 2014-11-23 16:12:44.405 327 11286.85 35.57 57191.92 88888.00 2014-11-23 16:12:44.905 327 11286.86 35.57 57191.96 88888.00 2014-11-23 16:12:45.405 327 11286.81 35.58 57192.02 88888.00 2014-11-23 16:12:45.905 327 11286.79 35.55 57192.05 88888.00 2014-11-23 16:12:46.405 327 11286.75 35.52 57191.99 88888.00 2014-11-23 16:12:46.905 327 11286.75 35.51 57191.99 88888.00 2014-11-23 16:12:47.405 327 11286.67 35.52 57191.95 88888.00 2014-11-23 16:12:47.905 327 11286.64 35.51 57191.93 88888.00 2014-11-23 16:12:48.405 327 11286.58 35.47 57191.97 88888.00 2014-11-23 16:12:48.905 327 11286.52 35.46 57192.00 88888.00 2014-11-23 16:12:49.405 327 11286.54 35.46 57192.07 88888.00 2014-11-23 16:12:49.905 327 11286.50 35.47 57192.10 88888.00 2014-11-23 16:12:50.405 327 11286.39 35.47 57192.10 88888.00 2014-11-23 16:12:50.905 327 11286.37 35.50 57192.12 88888.00 2014-11-23 16:12:51.405 327 11286.34 35.51 57192.19 88888.00 2014-11-23 16:12:51.905 327 11286.26 35.45 57192.20 88888.00 2014-11-23 16:12:52.405 327 11286.19 35.43 57192.16 88888.00 2014-11-23 16:12:52.905 327 11286.22 35.43 57192.13 88888.00 2014-11-23 16:12:53.405 327 11286.18 35.41 57192.16 88888.00 2014-11-23 16:12:53.905 327 11286.15 35.38 57192.20 88888.00 2014-11-23 16:12:54.405 327 11286.11 35.39 57192.21 88888.00 2014-11-23 16:12:54.905 327 11286.06 35.39 57192.16 88888.00 2014-11-23 16:12:55.405 327 11286.02 35.34 57192.20 88888.00 2014-11-23 16:12:55.905 327 11286.04 35.31 57192.13 88888.00 2014-11-23 16:12:56.405 327 11286.02 35.33 57192.10 88888.00 2014-11-23 16:12:56.905 327 11285.94 35.32 57192.07 88888.00 2014-11-23 16:12:57.405 327 11285.89 35.28 57192.05 88888.00 2014-11-23 16:12:57.905 327 11285.84 35.30 57192.05 88888.00 2014-11-23 16:12:58.405 327 11285.78 35.30 57192.14 88888.00 2014-11-23 16:12:58.905 327 11285.75 35.24 57192.13 88888.00 2014-11-23 16:12:59.405 327 11285.70 35.26 57192.10 88888.00 2014-11-23 16:12:59.905 327 11285.68 35.21 57192.10 88888.00 2014-11-23 16:13:00.405 327 11285.62 35.21 57192.09 88888.00 2014-11-23 16:13:00.905 327 11285.62 35.20 57192.05 88888.00 2014-11-23 16:13:01.405 327 11285.60 35.19 57192.06 88888.00 2014-11-23 16:13:01.905 327 11285.60 35.10 57192.05 88888.00 2014-11-23 16:13:02.405 327 11285.56 35.02 57191.99 88888.00 2014-11-23 16:13:02.905 327 11285.58 34.97 57191.95 88888.00 2014-11-23 16:13:03.405 327 11285.54 34.93 57191.87 88888.00 2014-11-23 16:13:03.905 327 11285.50 34.93 57191.84 88888.00 2014-11-23 16:13:04.405 327 11285.48 34.92 57191.84 88888.00 2014-11-23 16:13:04.905 327 11285.44 34.84 57191.84 88888.00 2014-11-23 16:13:05.405 327 11285.40 34.80 57191.83 88888.00 2014-11-23 16:13:05.905 327 11285.40 34.79 57191.76 88888.00 2014-11-23 16:13:06.405 327 11285.39 34.75 57191.70 88888.00 2014-11-23 16:13:06.905 327 11285.35 34.72 57191.73 88888.00 2014-11-23 16:13:07.405 327 11285.32 34.71 57191.71 88888.00 2014-11-23 16:13:07.905 327 11285.28 34.66 57191.68 88888.00 2014-11-23 16:13:08.405 327 11285.27 34.66 57191.70 88888.00 2014-11-23 16:13:08.905 327 11285.27 34.63 57191.65 88888.00 2014-11-23 16:13:09.405 327 11285.27 34.63 57191.63 88888.00 2014-11-23 16:13:09.905 327 11285.26 34.63 57191.63 88888.00 2014-11-23 16:13:10.405 327 11285.22 34.60 57191.56 88888.00 2014-11-23 16:13:10.905 327 11285.21 34.62 57191.52 88888.00 2014-11-23 16:13:11.405 327 11285.15 34.55 57191.52 88888.00 2014-11-23 16:13:11.905 327 11285.15 34.52 57191.55 88888.00 2014-11-23 16:13:12.405 327 11285.16 34.49 57191.55 88888.00 2014-11-23 16:13:12.905 327 11285.15 34.44 57191.54 88888.00 2014-11-23 16:13:13.405 327 11285.18 34.43 57191.48 88888.00 2014-11-23 16:13:13.905 327 11285.14 34.43 57191.52 88888.00 2014-11-23 16:13:14.405 327 11285.12 34.42 57191.56 88888.00 2014-11-23 16:13:14.905 327 11285.08 34.42 57191.54 88888.00 2014-11-23 16:13:15.405 327 11285.07 34.38 57191.57 88888.00 2014-11-23 16:13:15.905 327 11285.06 34.38 57191.57 88888.00 2014-11-23 16:13:16.405 327 11285.04 34.39 57191.57 88888.00 2014-11-23 16:13:16.905 327 11285.06 34.38 57191.61 88888.00 2014-11-23 16:13:17.405 327 11285.02 34.38 57191.61 88888.00 2014-11-23 16:13:17.905 327 11284.99 34.35 57191.61 88888.00 2014-11-23 16:13:18.405 327 11284.94 34.32 57191.63 88888.00 2014-11-23 16:13:18.905 327 11284.91 34.35 57191.63 88888.00 2014-11-23 16:13:19.405 327 11284.92 34.38 57191.68 88888.00 2014-11-23 16:13:19.905 327 11284.91 34.36 57191.75 88888.00 2014-11-23 16:13:20.405 327 11284.87 34.38 57191.73 88888.00 2014-11-23 16:13:20.905 327 11284.85 34.41 57191.74 88888.00 2014-11-23 16:13:21.405 327 11284.86 34.39 57191.82 88888.00 2014-11-23 16:13:21.905 327 11284.83 34.38 57191.93 88888.00 2014-11-23 16:13:22.405 327 11284.80 34.36 57192.00 88888.00 2014-11-23 16:13:22.905 327 11284.79 34.37 57192.03 88888.00 2014-11-23 16:13:23.405 327 11284.77 34.37 57192.13 88888.00 2014-11-23 16:13:23.905 327 11284.77 34.32 57192.13 88888.00 2014-11-23 16:13:24.405 327 11284.73 34.31 57192.16 88888.00 2014-11-23 16:13:24.905 327 11284.69 34.35 57192.18 88888.00 2014-11-23 16:13:25.405 327 11284.60 34.32 57192.20 88888.00 2014-11-23 16:13:25.905 327 11284.59 34.30 57192.26 88888.00 2014-11-23 16:13:26.405 327 11284.55 34.36 57192.32 88888.00 2014-11-23 16:13:26.905 327 11284.49 34.38 57192.32 88888.00 2014-11-23 16:13:27.405 327 11284.48 34.36 57192.37 88888.00 2014-11-23 16:13:27.905 327 11284.46 34.37 57192.41 88888.00 2014-11-23 16:13:28.405 327 11284.45 34.37 57192.45 88888.00 2014-11-23 16:13:28.905 327 11284.39 34.37 57192.50 88888.00 2014-11-23 16:13:29.405 327 11284.37 34.32 57192.55 88888.00 2014-11-23 16:13:29.905 327 11284.35 34.36 57192.59 88888.00 2014-11-23 16:13:30.405 327 11284.31 34.37 57192.61 88888.00 2014-11-23 16:13:30.905 327 11284.29 34.31 57192.54 88888.00 2014-11-23 16:13:31.405 327 11284.21 34.31 57192.58 88888.00 2014-11-23 16:13:31.905 327 11284.11 34.34 57192.65 88888.00 2014-11-23 16:13:32.405 327 11284.09 34.32 57192.67 88888.00 2014-11-23 16:13:32.905 327 11284.03 34.32 57192.67 88888.00 2014-11-23 16:13:33.405 327 11283.97 34.30 57192.66 88888.00 2014-11-23 16:13:33.905 327 11283.97 34.29 57192.67 88888.00 2014-11-23 16:13:34.405 327 11283.90 34.32 57192.77 88888.00 2014-11-23 16:13:34.905 327 11283.84 34.31 57192.78 88888.00 2014-11-23 16:13:35.405 327 11283.83 34.29 57192.78 88888.00 2014-11-23 16:13:35.905 327 11283.77 34.28 57192.87 88888.00 2014-11-23 16:13:36.405 327 11283.70 34.34 57192.90 88888.00 2014-11-23 16:13:36.905 327 11283.66 34.31 57192.86 88888.00 2014-11-23 16:13:37.405 327 11283.59 34.34 57192.89 88888.00 2014-11-23 16:13:37.905 327 11283.58 34.31 57192.95 88888.00 2014-11-23 16:13:38.405 327 11283.51 34.22 57192.90 88888.00 2014-11-23 16:13:38.905 327 11283.44 34.15 57192.95 88888.00 2014-11-23 16:13:39.405 327 11283.38 34.12 57192.98 88888.00 2014-11-23 16:13:39.905 327 11283.34 34.10 57192.96 88888.00 2014-11-23 16:13:40.405 327 11283.31 34.07 57192.95 88888.00 2014-11-23 16:13:40.905 327 11283.28 34.07 57192.96 88888.00 2014-11-23 16:13:41.405 327 11283.25 34.05 57193.00 88888.00 2014-11-23 16:13:41.905 327 11283.17 34.03 57192.98 88888.00 2014-11-23 16:13:42.405 327 11283.13 34.02 57192.96 88888.00 2014-11-23 16:13:42.905 327 11283.14 34.01 57192.93 88888.00 2014-11-23 16:13:43.405 327 11283.10 33.97 57192.92 88888.00 2014-11-23 16:13:43.905 327 11282.97 33.95 57192.91 88888.00 2014-11-23 16:13:44.405 327 11282.94 34.00 57192.89 88888.00 2014-11-23 16:13:44.905 327 11282.94 34.04 57192.89 88888.00 2014-11-23 16:13:45.405 327 11282.93 34.05 57192.86 88888.00 2014-11-23 16:13:45.905 327 11282.92 34.07 57192.85 88888.00 2014-11-23 16:13:46.405 327 11282.86 34.07 57192.84 88888.00 2014-11-23 16:13:46.905 327 11282.85 34.02 57192.83 88888.00 2014-11-23 16:13:47.405 327 11282.89 34.01 57192.80 88888.00 2014-11-23 16:13:47.905 327 11282.87 34.01 57192.73 88888.00 2014-11-23 16:13:48.405 327 11282.84 34.00 57192.73 88888.00 2014-11-23 16:13:48.905 327 11282.78 33.96 57192.71 88888.00 2014-11-23 16:13:49.405 327 11282.75 33.91 57192.67 88888.00 2014-11-23 16:13:49.905 327 11282.78 33.91 57192.66 88888.00 2014-11-23 16:13:50.405 327 11282.79 33.91 57192.60 88888.00 2014-11-23 16:13:50.905 327 11282.77 33.89 57192.55 88888.00 2014-11-23 16:13:51.405 327 11282.78 33.84 57192.51 88888.00 2014-11-23 16:13:51.905 327 11282.77 33.80 57192.44 88888.00 2014-11-23 16:13:52.405 327 11282.75 33.78 57192.48 88888.00 2014-11-23 16:13:52.905 327 11282.73 33.80 57192.48 88888.00 2014-11-23 16:13:53.405 327 11282.77 33.76 57192.46 88888.00 2014-11-23 16:13:53.905 327 11282.79 33.74 57192.39 88888.00 2014-11-23 16:13:54.405 327 11282.77 33.73 57192.37 88888.00 2014-11-23 16:13:54.905 327 11282.73 33.73 57192.35 88888.00 2014-11-23 16:13:55.405 327 11282.71 33.70 57192.26 88888.00 2014-11-23 16:13:55.905 327 11282.70 33.69 57192.22 88888.00 2014-11-23 16:13:56.405 327 11282.72 33.67 57192.23 88888.00 2014-11-23 16:13:56.905 327 11282.71 33.64 57192.21 88888.00 2014-11-23 16:13:57.405 327 11282.71 33.64 57192.19 88888.00 2014-11-23 16:13:57.905 327 11282.71 33.64 57192.14 88888.00 2014-11-23 16:13:58.405 327 11282.68 33.58 57192.15 88888.00 2014-11-23 16:13:58.905 327 11282.69 33.57 57192.12 88888.00 2014-11-23 16:13:59.405 327 11282.69 33.60 57192.08 88888.00 2014-11-23 16:13:59.905 327 11282.64 33.58 57192.01 88888.00 2014-11-23 16:14:00.405 327 11282.66 33.57 57191.94 88888.00 2014-11-23 16:14:00.905 327 11282.66 33.53 57191.89 88888.00 2014-11-23 16:14:01.405 327 11282.63 33.57 57191.96 88888.00 2014-11-23 16:14:01.905 327 11282.61 33.60 57191.94 88888.00 2014-11-23 16:14:02.405 327 11282.59 33.55 57191.93 88888.00 2014-11-23 16:14:02.905 327 11282.56 33.54 57191.92 88888.00 2014-11-23 16:14:03.405 327 11282.54 33.58 57191.83 88888.00 2014-11-23 16:14:03.905 327 11282.55 33.58 57191.83 88888.00 2014-11-23 16:14:04.405 327 11282.49 33.55 57191.80 88888.00 2014-11-23 16:14:04.905 327 11282.44 33.53 57191.78 88888.00 2014-11-23 16:14:05.405 327 11282.41 33.50 57191.77 88888.00 2014-11-23 16:14:05.905 327 11282.37 33.48 57191.73 88888.00 2014-11-23 16:14:06.405 327 11282.34 33.50 57191.67 88888.00 2014-11-23 16:14:06.905 327 11282.30 33.53 57191.69 88888.00 2014-11-23 16:14:07.405 327 11282.31 33.50 57191.73 88888.00 2014-11-23 16:14:07.905 327 11282.28 33.47 57191.63 88888.00 2014-11-23 16:14:08.405 327 11282.23 33.47 57191.65 88888.00 2014-11-23 16:14:08.905 327 11282.17 33.50 57191.65 88888.00 2014-11-23 16:14:09.405 327 11282.12 33.49 57191.58 88888.00 2014-11-23 16:14:09.905 327 11282.08 33.49 57191.56 88888.00 2014-11-23 16:14:10.405 327 11281.98 33.51 57191.61 88888.00 2014-11-23 16:14:10.905 327 11281.93 33.54 57191.60 88888.00 2014-11-23 16:14:11.405 327 11281.94 33.55 57191.54 88888.00 2014-11-23 16:14:11.905 327 11281.91 33.57 57191.49 88888.00 2014-11-23 16:14:12.405 327 11281.82 33.61 57191.50 88888.00 2014-11-23 16:14:12.905 327 11281.78 33.60 57191.54 88888.00 2014-11-23 16:14:13.405 327 11281.73 33.64 57191.52 88888.00 2014-11-23 16:14:13.905 327 11281.66 33.68 57191.45 88888.00 2014-11-23 16:14:14.405 327 11281.60 33.69 57191.41 88888.00 2014-11-23 16:14:14.905 327 11281.60 33.66 57191.44 88888.00 2014-11-23 16:14:15.405 327 11281.55 33.67 57191.38 88888.00 2014-11-23 16:14:15.905 327 11281.52 33.69 57191.33 88888.00 2014-11-23 16:14:16.405 327 11281.46 33.73 57191.35 88888.00 2014-11-23 16:14:16.905 327 11281.41 33.76 57191.37 88888.00 2014-11-23 16:14:17.405 327 11281.36 33.71 57191.35 88888.00 2014-11-23 16:14:17.905 327 11281.32 33.74 57191.33 88888.00 2014-11-23 16:14:18.405 327 11281.30 33.73 57191.30 88888.00 2014-11-23 16:14:18.905 327 11281.27 33.75 57191.25 88888.00 2014-11-23 16:14:19.405 327 11281.24 33.75 57191.22 88888.00 2014-11-23 16:14:19.905 327 11281.19 33.77 57191.20 88888.00 2014-11-23 16:14:20.405 327 11281.19 33.82 57191.19 88888.00 2014-11-23 16:14:20.905 327 11281.17 33.87 57191.16 88888.00 2014-11-23 16:14:21.405 327 11281.15 33.88 57191.13 88888.00 2014-11-23 16:14:21.905 327 11281.13 33.92 57191.09 88888.00 2014-11-23 16:14:22.405 327 11281.12 33.96 57191.05 88888.00 2014-11-23 16:14:22.905 327 11281.12 33.97 57191.00 88888.00 2014-11-23 16:14:23.405 327 11281.13 33.97 57190.97 88888.00 2014-11-23 16:14:23.905 327 11281.13 33.98 57190.99 88888.00 2014-11-23 16:14:24.405 327 11281.15 34.00 57190.96 88888.00 2014-11-23 16:14:24.905 327 11281.16 34.00 57190.87 88888.00 2014-11-23 16:14:25.405 327 11281.15 33.97 57190.90 88888.00 2014-11-23 16:14:25.905 327 11281.13 34.02 57190.86 88888.00 2014-11-23 16:14:26.405 327 11281.15 34.02 57190.74 88888.00 2014-11-23 16:14:26.905 327 11281.15 33.98 57190.65 88888.00 2014-11-23 16:14:27.405 327 11281.13 34.01 57190.66 88888.00 2014-11-23 16:14:27.905 327 11281.13 34.04 57190.66 88888.00 2014-11-23 16:14:28.405 327 11281.16 34.05 57190.55 88888.00 2014-11-23 16:14:28.905 327 11281.16 34.03 57190.49 88888.00 2014-11-23 16:14:29.405 327 11281.19 34.08 57190.48 88888.00 2014-11-23 16:14:29.905 327 11281.22 34.07 57190.41 88888.00 2014-11-23 16:14:30.405 327 11281.25 34.04 57190.29 88888.00 2014-11-23 16:14:30.905 327 11281.29 34.07 57190.24 88888.00 2014-11-23 16:14:31.405 327 11281.33 34.08 57190.16 88888.00 2014-11-23 16:14:31.905 327 11281.36 34.04 57190.08 88888.00 2014-11-23 16:14:32.405 327 11281.37 34.03 57190.03 88888.00 2014-11-23 16:14:32.905 327 11281.39 34.08 57189.94 88888.00 2014-11-23 16:14:33.405 327 11281.41 34.09 57189.79 88888.00 2014-11-23 16:14:33.905 327 11281.53 34.04 57189.75 88888.00 2014-11-23 16:14:34.405 327 11281.53 34.03 57189.74 88888.00 2014-11-23 16:14:34.905 327 11281.53 34.04 57189.71 88888.00 2014-11-23 16:14:35.405 327 11281.55 34.03 57189.61 88888.00 2014-11-23 16:14:35.905 327 11281.59 34.05 57189.57 88888.00 2014-11-23 16:14:36.405 327 11281.64 34.03 57189.53 88888.00 2014-11-23 16:14:36.905 327 11281.66 34.07 57189.45 88888.00 2014-11-23 16:14:37.405 327 11281.66 34.03 57189.40 88888.00 2014-11-23 16:14:37.905 327 11281.67 34.03 57189.37 88888.00 2014-11-23 16:14:38.405 327 11281.73 33.98 57189.31 88888.00 2014-11-23 16:14:38.905 327 11281.75 34.03 57189.21 88888.00 2014-11-23 16:14:39.405 327 11281.80 34.07 57189.13 88888.00 2014-11-23 16:14:39.905 327 11281.79 34.08 57189.07 88888.00 2014-11-23 16:14:40.405 327 11281.80 34.11 57189.04 88888.00 2014-11-23 16:14:40.905 327 11281.79 34.15 57188.99 88888.00 2014-11-23 16:14:41.405 327 11281.81 34.14 57188.93 88888.00 2014-11-23 16:14:41.905 327 11281.79 34.12 57188.89 88888.00 2014-11-23 16:14:42.405 327 11281.82 34.10 57188.88 88888.00 2014-11-23 16:14:42.905 327 11281.84 34.05 57188.82 88888.00 2014-11-23 16:14:43.405 327 11281.79 34.07 57188.85 88888.00 2014-11-23 16:14:43.905 327 11281.77 34.10 57188.82 88888.00 2014-11-23 16:14:44.405 327 11281.74 34.14 57188.78 88888.00 2014-11-23 16:14:44.905 327 11281.78 34.12 57188.79 88888.00 2014-11-23 16:14:45.405 327 11281.78 34.16 57188.81 88888.00 2014-11-23 16:14:45.905 327 11281.77 34.23 57188.79 88888.00 2014-11-23 16:14:46.405 327 11281.77 34.22 57188.70 88888.00 2014-11-23 16:14:46.905 327 11281.73 34.14 57188.67 88888.00 2014-11-23 16:14:47.405 327 11281.65 34.14 57188.69 88888.00 2014-11-23 16:14:47.905 327 11281.64 34.15 57188.65 88888.00 2014-11-23 16:14:48.405 327 11281.62 34.19 57188.63 88888.00 2014-11-23 16:14:48.905 327 11281.60 34.25 57188.63 88888.00 2014-11-23 16:14:49.405 327 11281.58 34.19 57188.63 88888.00 2014-11-23 16:14:49.905 327 11281.57 34.21 57188.62 88888.00 2014-11-23 16:14:50.405 327 11281.53 34.25 57188.59 88888.00 2014-11-23 16:14:50.905 327 11281.52 34.28 57188.55 88888.00 2014-11-23 16:14:51.405 327 11281.51 34.24 57188.50 88888.00 2014-11-23 16:14:51.905 327 11281.51 34.25 57188.49 88888.00 2014-11-23 16:14:52.405 327 11281.47 34.34 57188.50 88888.00 2014-11-23 16:14:52.905 327 11281.47 34.34 57188.47 88888.00 2014-11-23 16:14:53.405 327 11281.46 34.37 57188.47 88888.00 2014-11-23 16:14:53.905 327 11281.46 34.38 57188.46 88888.00 2014-11-23 16:14:54.405 327 11281.44 34.41 57188.46 88888.00 2014-11-23 16:14:54.905 327 11281.39 34.37 57188.48 88888.00 2014-11-23 16:14:55.405 327 11281.37 34.44 57188.50 88888.00 2014-11-23 16:14:55.905 327 11281.37 34.51 57188.44 88888.00 2014-11-23 16:14:56.405 327 11281.34 34.58 57188.40 88888.00 2014-11-23 16:14:56.905 327 11281.34 34.58 57188.41 88888.00 2014-11-23 16:14:57.405 327 11281.34 34.53 57188.37 88888.00 2014-11-23 16:14:57.905 327 11281.34 34.52 57188.34 88888.00 2014-11-23 16:14:58.405 327 11281.38 34.55 57188.29 88888.00 2014-11-23 16:14:58.905 327 11281.31 34.56 57188.27 88888.00 2014-11-23 16:14:59.405 327 11281.30 34.55 57188.22 88888.00 2014-11-23 16:14:59.905 327 11281.29 34.59 57188.12 88888.00 2014-11-23 16:15:00.405 327 11281.29 34.62 57188.09 88888.00 2014-11-23 16:15:00.905 327 11281.24 34.63 57188.09 88888.00 2014-11-23 16:15:01.405 327 11281.26 34.66 57188.07 88888.00 2014-11-23 16:15:01.905 327 11281.24 34.66 57187.96 88888.00 2014-11-23 16:15:02.405 327 11281.24 34.72 57187.92 88888.00 2014-11-23 16:15:02.905 327 11281.24 34.76 57187.89 88888.00 2014-11-23 16:15:03.405 327 11281.20 34.75 57187.84 88888.00 2014-11-23 16:15:03.905 327 11281.17 34.80 57187.79 88888.00 2014-11-23 16:15:04.405 327 11281.25 34.80 57187.70 88888.00 2014-11-23 16:15:04.905 327 11281.26 34.83 57187.67 88888.00 2014-11-23 16:15:05.405 327 11281.24 34.94 57187.69 88888.00 2014-11-23 16:15:05.905 327 11281.24 35.00 57187.62 88888.00 2014-11-23 16:15:06.405 327 11281.24 35.03 57187.58 88888.00 2014-11-23 16:15:06.905 327 11281.24 35.10 57187.52 88888.00 2014-11-23 16:15:07.405 327 11281.29 35.10 57187.48 88888.00 2014-11-23 16:15:07.905 327 11281.31 35.11 57187.48 88888.00 2014-11-23 16:15:08.405 327 11281.33 35.18 57187.40 88888.00 2014-11-23 16:15:08.905 327 11281.33 35.23 57187.31 88888.00 2014-11-23 16:15:09.405 327 11281.37 35.32 57187.24 88888.00 2014-11-23 16:15:09.905 327 11281.40 35.33 57187.19 88888.00 2014-11-23 16:15:10.405 327 11281.48 35.24 57187.12 88888.00 2014-11-23 16:15:10.905 327 11281.53 35.23 57187.09 88888.00 2014-11-23 16:15:11.405 327 11281.62 35.27 57187.01 88888.00 2014-11-23 16:15:11.905 327 11281.70 35.38 57187.01 88888.00 2014-11-23 16:15:12.405 327 11281.67 35.39 57186.98 88888.00 2014-11-23 16:15:12.905 327 11281.67 35.38 57186.92 88888.00 2014-11-23 16:15:13.405 327 11281.74 35.44 57186.88 88888.00 2014-11-23 16:15:13.905 327 11281.78 35.52 57186.86 88888.00 2014-11-23 16:15:14.405 327 11281.81 35.54 57186.77 88888.00 2014-11-23 16:15:14.905 327 11281.89 35.54 57186.64 88888.00 2014-11-23 16:15:15.405 327 11281.94 35.58 57186.60 88888.00 2014-11-23 16:15:15.905 327 11281.98 35.59 57186.61 88888.00 2014-11-23 16:15:16.405 327 11281.99 35.65 57186.57 88888.00 2014-11-23 16:15:16.905 327 11282.02 35.69 57186.54 88888.00 2014-11-23 16:15:17.405 327 11282.09 35.73 57186.49 88888.00 2014-11-23 16:15:17.905 327 11282.16 35.78 57186.48 88888.00 2014-11-23 16:15:18.405 327 11282.21 35.84 57186.47 88888.00 2014-11-23 16:15:18.905 327 11282.23 35.86 57186.45 88888.00 2014-11-23 16:15:19.405 327 11282.30 35.88 57186.34 88888.00 2014-11-23 16:15:19.905 327 11282.37 35.89 57186.32 88888.00 2014-11-23 16:15:20.405 327 11282.42 35.88 57186.31 88888.00 2014-11-23 16:15:20.905 327 11282.48 35.98 57186.25 88888.00 2014-11-23 16:15:21.405 327 11282.55 36.06 57186.21 88888.00 2014-11-23 16:15:21.905 327 11282.58 36.07 57186.23 88888.00 2014-11-23 16:15:22.405 327 11282.64 36.03 57186.13 88888.00 2014-11-23 16:15:22.905 327 11282.70 36.06 57186.11 88888.00 2014-11-23 16:15:23.405 327 11282.78 36.14 57186.02 88888.00 2014-11-23 16:15:23.905 327 11282.84 36.19 57185.94 88888.00 2014-11-23 16:15:24.405 327 11282.86 36.21 57185.94 88888.00 2014-11-23 16:15:24.905 327 11282.85 36.22 57185.87 88888.00 2014-11-23 16:15:25.405 327 11282.91 36.22 57185.79 88888.00 2014-11-23 16:15:25.905 327 11282.98 36.27 57185.76 88888.00 2014-11-23 16:15:26.405 327 11283.06 36.27 57185.76 88888.00 2014-11-23 16:15:26.905 327 11283.10 36.28 57185.76 88888.00 2014-11-23 16:15:27.405 327 11283.11 36.33 57185.78 88888.00 2014-11-23 16:15:27.905 327 11283.18 36.37 57185.73 88888.00 2014-11-23 16:15:28.405 327 11283.25 36.41 57185.68 88888.00 2014-11-23 16:15:28.905 327 11283.38 36.43 57185.61 88888.00 2014-11-23 16:15:29.405 327 11283.42 36.43 57185.57 88888.00 2014-11-23 16:15:29.905 327 11283.46 36.46 57185.51 88888.00 2014-11-23 16:15:30.405 327 11283.53 36.49 57185.45 88888.00 2014-11-23 16:15:30.905 327 11283.60 36.50 57185.47 88888.00 2014-11-23 16:15:31.405 327 11283.67 36.52 57185.49 88888.00 2014-11-23 16:15:31.905 327 11283.77 36.55 57185.41 88888.00 2014-11-23 16:15:32.405 327 11283.86 36.59 57185.34 88888.00 2014-11-23 16:15:32.905 327 11283.86 36.56 57185.23 88888.00 2014-11-23 16:15:33.405 327 11283.91 36.55 57185.14 88888.00 2014-11-23 16:15:33.905 327 11284.02 36.57 57185.15 88888.00 2014-11-23 16:15:34.405 327 11284.11 36.61 57185.13 88888.00 2014-11-23 16:15:34.905 327 11284.14 36.62 57185.09 88888.00 2014-11-23 16:15:35.405 327 11284.22 36.66 57185.06 88888.00 2014-11-23 16:15:35.905 327 11284.32 36.66 57185.00 88888.00 2014-11-23 16:15:36.405 327 11284.36 36.68 57184.89 88888.00 2014-11-23 16:15:36.905 327 11284.39 36.67 57184.82 88888.00 2014-11-23 16:15:37.405 327 11284.45 36.71 57184.76 88888.00 2014-11-23 16:15:37.905 327 11284.53 36.73 57184.72 88888.00 2014-11-23 16:15:38.405 327 11284.62 36.71 57184.71 88888.00 2014-11-23 16:15:38.905 327 11284.67 36.79 57184.62 88888.00 2014-11-23 16:15:39.405 327 11284.78 36.82 57184.50 88888.00 2014-11-23 16:15:39.905 327 11284.88 36.83 57184.39 88888.00 2014-11-23 16:15:40.405 327 11284.90 36.82 57184.26 88888.00 2014-11-23 16:15:40.905 327 11284.98 36.81 57184.22 88888.00 2014-11-23 16:15:41.405 327 11285.13 36.82 57184.26 88888.00 2014-11-23 16:15:41.905 327 11285.20 36.86 57184.23 88888.00 2014-11-23 16:15:42.405 327 11285.25 36.91 57184.19 88888.00 2014-11-23 16:15:42.905 327 11285.32 36.90 57184.14 88888.00 2014-11-23 16:15:43.406 327 11285.40 36.94 57184.16 88888.00 2014-11-23 16:15:43.906 327 11285.49 36.97 57184.16 88888.00 2014-11-23 16:15:44.406 327 11285.54 37.00 57184.16 88888.00 2014-11-23 16:15:44.906 327 11285.60 37.02 57184.07 88888.00 2014-11-23 16:15:45.406 327 11285.60 37.07 57184.06 88888.00 2014-11-23 16:15:45.906 327 11285.65 37.11 57184.06 88888.00 2014-11-23 16:15:46.406 327 11285.74 37.10 57183.98 88888.00 2014-11-23 16:15:46.906 327 11285.80 37.13 57183.95 88888.00 2014-11-23 16:15:47.406 327 11285.82 37.17 57183.95 88888.00 2014-11-23 16:15:47.906 327 11285.90 37.24 57183.98 88888.00 2014-11-23 16:15:48.406 327 11285.99 37.30 57183.91 88888.00 2014-11-23 16:15:48.906 327 11286.06 37.32 57183.92 88888.00 2014-11-23 16:15:49.406 327 11286.11 37.34 57183.86 88888.00 2014-11-23 16:15:49.906 327 11286.15 37.35 57183.77 88888.00 2014-11-23 16:15:50.406 327 11286.18 37.38 57183.77 88888.00 2014-11-23 16:15:50.906 327 11286.26 37.44 57183.81 88888.00 2014-11-23 16:15:51.406 327 11286.34 37.49 57183.85 88888.00 2014-11-23 16:15:51.906 327 11286.38 37.48 57183.79 88888.00 2014-11-23 16:15:52.406 327 11286.43 37.50 57183.80 88888.00 2014-11-23 16:15:52.906 327 11286.46 37.59 57183.79 88888.00 2014-11-23 16:15:53.406 327 11286.51 37.61 57183.77 88888.00 2014-11-23 16:15:53.906 327 11286.57 37.65 57183.75 88888.00 2014-11-23 16:15:54.406 327 11286.64 37.63 57183.67 88888.00 2014-11-23 16:15:54.906 327 11286.66 37.69 57183.69 88888.00 2014-11-23 16:15:55.406 327 11286.75 37.81 57183.69 88888.00 2014-11-23 16:15:55.906 327 11286.73 37.86 57183.71 88888.00 2014-11-23 16:15:56.406 327 11286.74 37.89 57183.67 88888.00 2014-11-23 16:15:56.906 327 11286.81 37.91 57183.65 88888.00 2014-11-23 16:15:57.406 327 11286.85 37.90 57183.67 88888.00 2014-11-23 16:15:57.906 327 11286.87 37.91 57183.68 88888.00 2014-11-23 16:15:58.406 327 11286.94 37.98 57183.74 88888.00 2014-11-23 16:15:58.906 327 11286.99 37.97 57183.73 88888.00 2014-11-23 16:15:59.406 327 11287.03 37.98 57183.67 88888.00 2014-11-23 16:15:59.906 327 11287.08 38.04 57183.71 88888.00 2014-11-23 16:16:00.406 327 11287.13 38.07 57183.68 88888.00 2014-11-23 16:16:00.906 327 11287.17 38.10 57183.61 88888.00 2014-11-23 16:16:01.406 327 11287.23 38.16 57183.65 88888.00 2014-11-23 16:16:01.906 327 11287.23 38.20 57183.68 88888.00 2014-11-23 16:16:02.406 327 11287.27 38.26 57183.73 88888.00 2014-11-23 16:16:02.906 327 11287.33 38.32 57183.74 88888.00 2014-11-23 16:16:03.406 327 11287.35 38.31 57183.69 88888.00 2014-11-23 16:16:03.906 327 11287.35 38.38 57183.68 88888.00 2014-11-23 16:16:04.406 327 11287.38 38.43 57183.73 88888.00 2014-11-23 16:16:04.906 327 11287.43 38.38 57183.74 88888.00 2014-11-23 16:16:05.406 327 11287.50 38.44 57183.74 88888.00 2014-11-23 16:16:05.906 327 11287.54 38.56 57183.73 88888.00 2014-11-23 16:16:06.406 327 11287.56 38.58 57183.77 88888.00 2014-11-23 16:16:06.906 327 11287.64 38.65 57183.79 88888.00 2014-11-23 16:16:07.406 327 11287.66 38.72 57183.82 88888.00 2014-11-23 16:16:07.906 327 11287.70 38.71 57183.87 88888.00 2014-11-23 16:16:08.406 327 11287.70 38.70 57183.93 88888.00 2014-11-23 16:16:08.906 327 11287.72 38.79 57183.86 88888.00 2014-11-23 16:16:09.406 327 11287.85 38.86 57183.84 88888.00 2014-11-23 16:16:09.906 327 11287.89 38.83 57183.80 88888.00 2014-11-23 16:16:10.406 327 11287.86 38.83 57183.81 88888.00 2014-11-23 16:16:10.906 327 11287.87 38.92 57183.86 88888.00 2014-11-23 16:16:11.406 327 11287.91 38.97 57183.92 88888.00 2014-11-23 16:16:11.906 327 11287.94 39.00 57183.93 88888.00 2014-11-23 16:16:12.406 327 11287.99 39.01 57183.94 88888.00 2014-11-23 16:16:12.906 327 11288.01 39.05 57183.94 88888.00 2014-11-23 16:16:13.406 327 11288.03 39.09 57183.91 88888.00 2014-11-23 16:16:13.906 327 11288.06 39.11 57183.93 88888.00 2014-11-23 16:16:14.406 327 11288.10 39.19 57184.03 88888.00 2014-11-23 16:16:14.906 327 11288.12 39.31 57184.03 88888.00 2014-11-23 16:16:15.406 327 11288.13 39.31 57184.04 88888.00 2014-11-23 16:16:15.906 327 11288.15 39.34 57184.09 88888.00 2014-11-23 16:16:16.406 327 11288.18 39.40 57184.09 88888.00 2014-11-23 16:16:16.906 327 11288.20 39.38 57184.11 88888.00 2014-11-23 16:16:17.406 327 11288.25 39.45 57184.10 88888.00 2014-11-23 16:16:17.906 327 11288.25 39.49 57184.14 88888.00 2014-11-23 16:16:18.406 327 11288.27 39.52 57184.18 88888.00 2014-11-23 16:16:18.906 327 11288.34 39.52 57184.20 88888.00 2014-11-23 16:16:19.406 327 11288.36 39.56 57184.25 88888.00 2014-11-23 16:16:19.906 327 11288.36 39.62 57184.26 88888.00 2014-11-23 16:16:20.406 327 11288.41 39.68 57184.25 88888.00 2014-11-23 16:16:20.906 327 11288.43 39.73 57184.23 88888.00 2014-11-23 16:16:21.406 327 11288.47 39.74 57184.23 88888.00 2014-11-23 16:16:21.906 327 11288.51 39.77 57184.24 88888.00 2014-11-23 16:16:22.406 327 11288.53 39.82 57184.29 88888.00 2014-11-23 16:16:22.906 327 11288.58 39.83 57184.32 88888.00 2014-11-23 16:16:23.406 327 11288.62 39.87 57184.30 88888.00 2014-11-23 16:16:23.906 327 11288.65 39.90 57184.30 88888.00 2014-11-23 16:16:24.406 327 11288.69 39.92 57184.29 88888.00 2014-11-23 16:16:24.906 327 11288.73 39.97 57184.35 88888.00 2014-11-23 16:16:25.406 327 11288.70 40.02 57184.36 88888.00 2014-11-23 16:16:25.906 327 11288.73 40.07 57184.33 88888.00 2014-11-23 16:16:26.406 327 11288.81 40.11 57184.33 88888.00 2014-11-23 16:16:26.906 327 11288.88 40.16 57184.38 88888.00 2014-11-23 16:16:27.406 327 11288.94 40.21 57184.44 88888.00 2014-11-23 16:16:27.906 327 11289.00 40.24 57184.49 88888.00 2014-11-23 16:16:28.406 327 11289.08 40.27 57184.50 88888.00 2014-11-23 16:16:28.906 327 11289.10 40.31 57184.52 88888.00 2014-11-23 16:16:29.406 327 11289.11 40.40 57184.50 88888.00 2014-11-23 16:16:29.906 327 11289.15 40.36 57184.46 88888.00 2014-11-23 16:16:30.406 327 11289.19 40.38 57184.46 88888.00 2014-11-23 16:16:30.906 327 11289.22 40.44 57184.42 88888.00 2014-11-23 16:16:31.406 327 11289.26 40.49 57184.42 88888.00 2014-11-23 16:16:31.906 327 11289.33 40.48 57184.44 88888.00 2014-11-23 16:16:32.406 327 11289.38 40.50 57184.46 88888.00 2014-11-23 16:16:32.906 327 11289.44 40.54 57184.48 88888.00 2014-11-23 16:16:33.406 327 11289.44 40.55 57184.55 88888.00 2014-11-23 16:16:33.906 327 11289.58 40.63 57184.54 88888.00 2014-11-23 16:16:34.406 327 11289.63 40.64 57184.55 88888.00 2014-11-23 16:16:34.906 327 11289.68 40.75 57184.56 88888.00 2014-11-23 16:16:35.406 327 11289.68 40.78 57184.61 88888.00 2014-11-23 16:16:35.906 327 11289.72 40.78 57184.61 88888.00 2014-11-23 16:16:36.406 327 11289.80 40.79 57184.57 88888.00 2014-11-23 16:16:36.906 327 11289.91 40.81 57184.58 88888.00 2014-11-23 16:16:37.406 327 11289.98 40.88 57184.55 88888.00 2014-11-23 16:16:37.906 327 11290.04 40.92 57184.52 88888.00 2014-11-23 16:16:38.406 327 11290.08 40.98 57184.57 88888.00 2014-11-23 16:16:38.906 327 11290.15 40.99 57184.64 88888.00 2014-11-23 16:16:39.406 327 11290.23 41.02 57184.63 88888.00 2014-11-23 16:16:39.906 327 11290.25 41.05 57184.68 88888.00 2014-11-23 16:16:40.406 327 11290.28 41.06 57184.67 88888.00 2014-11-23 16:16:40.906 327 11290.34 40.99 57184.71 88888.00 2014-11-23 16:16:41.406 327 11290.37 41.06 57184.74 88888.00 2014-11-23 16:16:41.906 327 11290.40 41.13 57184.74 88888.00 2014-11-23 16:16:42.406 327 11290.47 41.15 57184.75 88888.00 2014-11-23 16:16:42.906 327 11290.53 41.18 57184.71 88888.00 2014-11-23 16:16:43.406 327 11290.58 41.18 57184.71 88888.00 2014-11-23 16:16:43.906 327 11290.58 41.16 57184.81 88888.00 2014-11-23 16:16:44.406 327 11290.62 41.17 57184.87 88888.00 2014-11-23 16:16:44.906 327 11290.70 41.17 57184.93 88888.00 2014-11-23 16:16:45.406 327 11290.78 41.18 57184.95 88888.00 2014-11-23 16:16:45.906 327 11290.82 41.19 57184.97 88888.00 2014-11-23 16:16:46.406 327 11290.85 41.20 57184.99 88888.00 2014-11-23 16:16:46.906 327 11290.90 41.24 57185.03 88888.00 2014-11-23 16:16:47.406 327 11290.97 41.30 57185.09 88888.00 2014-11-23 16:16:47.906 327 11291.00 41.26 57185.12 88888.00 2014-11-23 16:16:48.406 327 11291.03 41.26 57185.14 88888.00 2014-11-23 16:16:48.906 327 11291.05 41.32 57185.27 88888.00 2014-11-23 16:16:49.406 327 11291.05 41.33 57185.35 88888.00 2014-11-23 16:16:49.906 327 11291.06 41.40 57185.40 88888.00 2014-11-23 16:16:50.406 327 11291.07 41.47 57185.47 88888.00 2014-11-23 16:16:50.906 327 11291.14 41.57 57185.57 88888.00 2014-11-23 16:16:51.406 327 11291.20 41.60 57185.64 88888.00 2014-11-23 16:16:51.906 327 11291.24 41.56 57185.66 88888.00 2014-11-23 16:16:52.406 327 11291.24 41.58 57185.78 88888.00 2014-11-23 16:16:52.906 327 11291.24 41.62 57185.85 88888.00 2014-11-23 16:16:53.406 327 11291.27 41.64 57185.93 88888.00 2014-11-23 16:16:53.906 327 11291.29 41.65 57186.02 88888.00 2014-11-23 16:16:54.406 327 11291.32 41.70 57186.12 88888.00 2014-11-23 16:16:54.906 327 11291.30 41.73 57186.19 88888.00 2014-11-23 16:16:55.406 327 11291.31 41.76 57186.28 88888.00 2014-11-23 16:16:55.906 327 11291.34 41.77 57186.36 88888.00 2014-11-23 16:16:56.406 327 11291.34 41.83 57186.37 88888.00 2014-11-23 16:16:56.906 327 11291.34 41.84 57186.44 88888.00 2014-11-23 16:16:57.406 327 11291.33 41.79 57186.53 88888.00 2014-11-23 16:16:57.906 327 11291.32 41.76 57186.56 88888.00 2014-11-23 16:16:58.406 327 11291.33 41.80 57186.63 88888.00 2014-11-23 16:16:58.906 327 11291.30 41.85 57186.75 88888.00 2014-11-23 16:16:59.406 327 11291.26 41.84 57186.77 88888.00 2014-11-23 16:16:59.906 327 11291.25 41.87 57186.79 88888.00 2014-11-23 16:17:00.406 327 11291.25 41.90 57186.86 88888.00 2014-11-23 16:17:00.906 327 11291.29 41.87 57186.93 88888.00 2014-11-23 16:17:01.406 327 11291.29 41.87 57186.98 88888.00 2014-11-23 16:17:01.906 327 11291.29 41.91 57187.06 88888.00 2014-11-23 16:17:02.406 327 11291.33 41.91 57187.13 88888.00 2014-11-23 16:17:02.906 327 11291.30 41.93 57187.18 88888.00 2014-11-23 16:17:03.406 327 11291.26 41.96 57187.25 88888.00 2014-11-23 16:17:03.906 327 11291.30 41.98 57187.31 88888.00 2014-11-23 16:17:04.406 327 11291.31 41.97 57187.33 88888.00 2014-11-23 16:17:04.906 327 11291.31 41.98 57187.39 88888.00 2014-11-23 16:17:05.406 327 11291.29 42.05 57187.45 88888.00 2014-11-23 16:17:05.906 327 11291.26 42.06 57187.52 88888.00 2014-11-23 16:17:06.406 327 11291.26 41.98 57187.57 88888.00 2014-11-23 16:17:06.906 327 11291.21 41.97 57187.62 88888.00 2014-11-23 16:17:07.406 327 11291.20 41.94 57187.67 88888.00 2014-11-23 16:17:07.906 327 11291.20 41.94 57187.76 88888.00 2014-11-23 16:17:08.406 327 11291.18 42.00 57187.77 88888.00 2014-11-23 16:17:08.906 327 11291.16 41.96 57187.79 88888.00 2014-11-23 16:17:09.406 327 11291.13 41.92 57187.84 88888.00 2014-11-23 16:17:09.906 327 11291.14 41.93 57187.83 88888.00 2014-11-23 16:17:10.406 327 11291.14 41.98 57187.88 88888.00 2014-11-23 16:17:10.906 327 11291.09 41.99 57187.89 88888.00 2014-11-23 16:17:11.406 327 11291.09 41.97 57187.93 88888.00 2014-11-23 16:17:11.906 327 11291.05 41.93 57187.98 88888.00 2014-11-23 16:17:12.406 327 11291.00 41.97 57188.02 88888.00 2014-11-23 16:17:12.906 327 11291.00 41.98 57188.08 88888.00 2014-11-23 16:17:13.406 327 11290.96 41.96 57188.09 88888.00 2014-11-23 16:17:13.906 327 11290.89 41.96 57188.14 88888.00 2014-11-23 16:17:14.406 327 11290.88 41.96 57188.12 88888.00 2014-11-23 16:17:14.906 327 11290.83 41.98 57188.11 88888.00 2014-11-23 16:17:15.406 327 11290.85 41.94 57188.16 88888.00 2014-11-23 16:17:15.906 327 11290.84 41.88 57188.12 88888.00 2014-11-23 16:17:16.406 327 11290.79 41.86 57188.15 88888.00 2014-11-23 16:17:16.906 327 11290.79 41.87 57188.15 88888.00 2014-11-23 16:17:17.406 327 11290.81 41.84 57188.17 88888.00 2014-11-23 16:17:17.906 327 11290.78 41.80 57188.22 88888.00 2014-11-23 16:17:18.406 327 11290.75 41.79 57188.27 88888.00 2014-11-23 16:17:18.906 327 11290.75 41.73 57188.22 88888.00 2014-11-23 16:17:19.406 327 11290.71 41.76 57188.16 88888.00 2014-11-23 16:17:19.906 327 11290.70 41.77 57188.15 88888.00 2014-11-23 16:17:20.406 327 11290.70 41.72 57188.15 88888.00 2014-11-23 16:17:20.906 327 11290.71 41.71 57188.18 88888.00 2014-11-23 16:17:21.406 327 11290.70 41.72 57188.25 88888.00 2014-11-23 16:17:21.906 327 11290.70 41.72 57188.29 88888.00 2014-11-23 16:17:22.406 327 11290.70 41.69 57188.27 88888.00 2014-11-23 16:17:22.906 327 11290.70 41.67 57188.24 88888.00 2014-11-23 16:17:23.406 327 11290.75 41.63 57188.20 88888.00 2014-11-23 16:17:23.906 327 11290.72 41.58 57188.18 88888.00 2014-11-23 16:17:24.406 327 11290.67 41.58 57188.18 88888.00 2014-11-23 16:17:24.906 327 11290.70 41.53 57188.18 88888.00 2014-11-23 16:17:25.406 327 11290.70 41.53 57188.21 88888.00 2014-11-23 16:17:25.906 327 11290.64 41.50 57188.20 88888.00 2014-11-23 16:17:26.406 327 11290.63 41.45 57188.22 88888.00 2014-11-23 16:17:26.906 327 11290.70 41.43 57188.21 88888.00 2014-11-23 16:17:27.406 327 11290.76 41.38 57188.23 88888.00 2014-11-23 16:17:27.906 327 11290.77 41.35 57188.20 88888.00 2014-11-23 16:17:28.406 327 11290.77 41.32 57188.20 88888.00 2014-11-23 16:17:28.906 327 11290.77 41.33 57188.24 88888.00 2014-11-23 16:17:29.406 327 11290.76 41.38 57188.25 88888.00 2014-11-23 16:17:29.906 327 11290.76 41.37 57188.18 88888.00 2014-11-23 16:17:30.406 327 11290.78 41.29 57188.25 88888.00 2014-11-23 16:17:30.906 327 11290.78 41.19 57188.22 88888.00 2014-11-23 16:17:31.406 327 11290.79 41.16 57188.20 88888.00 2014-11-23 16:17:31.906 327 11290.82 41.17 57188.27 88888.00 2014-11-23 16:17:32.406 327 11290.83 41.15 57188.33 88888.00 2014-11-23 16:17:32.906 327 11290.82 41.15 57188.34 88888.00 2014-11-23 16:17:33.406 327 11290.83 41.15 57188.30 88888.00 2014-11-23 16:17:33.906 327 11290.84 41.15 57188.30 88888.00 2014-11-23 16:17:34.406 327 11290.86 41.13 57188.35 88888.00 2014-11-23 16:17:34.906 327 11290.92 41.09 57188.40 88888.00 2014-11-23 16:17:35.406 327 11290.97 41.08 57188.36 88888.00 2014-11-23 16:17:35.906 327 11291.04 41.04 57188.40 88888.00 2014-11-23 16:17:36.406 327 11291.10 41.02 57188.43 88888.00 2014-11-23 16:17:36.906 327 11291.12 41.02 57188.46 88888.00 2014-11-23 16:17:37.406 327 11291.13 41.02 57188.48 88888.00 2014-11-23 16:17:37.906 327 11291.16 41.01 57188.53 88888.00 2014-11-23 16:17:38.406 327 11291.19 41.04 57188.59 88888.00 2014-11-23 16:17:38.906 327 11291.19 41.09 57188.65 88888.00 2014-11-23 16:17:39.406 327 11291.19 41.06 57188.67 88888.00 2014-11-23 16:17:39.906 327 11291.19 41.04 57188.70 88888.00 2014-11-23 16:17:40.406 327 11291.24 41.04 57188.74 88888.00 2014-11-23 16:17:40.906 327 11291.26 41.06 57188.79 88888.00 2014-11-23 16:17:41.406 327 11291.26 41.10 57188.81 88888.00 2014-11-23 16:17:41.906 327 11291.29 41.11 57188.86 88888.00 2014-11-23 16:17:42.406 327 11291.29 41.11 57188.93 88888.00 2014-11-23 16:17:42.906 327 11291.31 41.11 57189.06 88888.00 2014-11-23 16:17:43.406 327 11291.34 41.10 57189.11 88888.00 2014-11-23 16:17:43.906 327 11291.34 41.18 57189.17 88888.00 2014-11-23 16:17:44.406 327 11291.41 41.17 57189.24 88888.00 2014-11-23 16:17:44.906 327 11291.43 41.15 57189.27 88888.00 2014-11-23 16:17:45.406 327 11291.40 41.17 57189.33 88888.00 2014-11-23 16:17:45.906 327 11291.40 41.17 57189.40 88888.00 2014-11-23 16:17:46.406 327 11291.39 41.23 57189.45 88888.00 2014-11-23 16:17:46.906 327 11291.46 41.26 57189.53 88888.00 2014-11-23 16:17:47.406 327 11291.44 41.29 57189.59 88888.00 2014-11-23 16:17:47.906 327 11291.38 41.30 57189.70 88888.00 2014-11-23 16:17:48.406 327 11291.38 41.33 57189.75 88888.00 2014-11-23 16:17:48.906 327 11291.45 41.31 57189.79 88888.00 2014-11-23 16:17:49.406 327 11291.45 41.33 57189.87 88888.00 2014-11-23 16:17:49.906 327 11291.40 41.35 57189.98 88888.00 2014-11-23 16:17:50.406 327 11291.38 41.36 57190.03 88888.00 2014-11-23 16:17:50.906 327 11291.36 41.38 57190.14 88888.00 2014-11-23 16:17:51.406 327 11291.36 41.39 57190.29 88888.00 2014-11-23 16:17:51.906 327 11291.34 41.37 57190.34 88888.00 2014-11-23 16:17:52.406 327 11291.36 41.38 57190.32 88888.00 2014-11-23 16:17:52.906 327 11291.32 41.44 57190.41 88888.00 2014-11-23 16:17:53.406 327 11291.25 41.44 57190.47 88888.00 2014-11-23 16:17:53.906 327 11291.21 41.40 57190.51 88888.00 2014-11-23 16:17:54.406 327 11291.19 41.40 57190.58 88888.00 2014-11-23 16:17:54.906 327 11291.18 41.45 57190.67 88888.00 2014-11-23 16:17:55.406 327 11291.13 41.47 57190.78 88888.00 2014-11-23 16:17:55.906 327 11291.11 41.46 57190.86 88888.00 2014-11-23 16:17:56.406 327 11291.05 41.42 57190.91 88888.00 2014-11-23 16:17:56.906 327 11291.06 41.39 57190.97 88888.00 2014-11-23 16:17:57.406 327 11291.04 41.39 57191.01 88888.00 2014-11-23 16:17:57.906 327 11290.98 41.39 57191.06 88888.00 2014-11-23 16:17:58.406 327 11291.02 41.38 57191.12 88888.00 2014-11-23 16:17:58.906 327 11290.96 41.37 57191.18 88888.00 2014-11-23 16:17:59.406 327 11290.92 41.40 57191.29 88888.00 2014-11-23 16:17:59.906 327 11290.89 41.42 57191.39 88888.00 2014-11-23 16:18:00.406 327 11290.84 41.40 57191.44 88888.00 2014-11-23 16:18:00.906 327 11290.82 41.42 57191.50 88888.00 2014-11-23 16:18:01.406 327 11290.78 41.38 57191.54 88888.00 2014-11-23 16:18:01.906 327 11290.72 41.40 57191.63 88888.00 2014-11-23 16:18:02.406 327 11290.65 41.40 57191.63 88888.00 2014-11-23 16:18:02.906 327 11290.68 41.42 57191.69 88888.00 2014-11-23 16:18:03.406 327 11290.62 41.44 57191.75 88888.00 2014-11-23 16:18:03.906 327 11290.64 41.43 57191.83 88888.00 2014-11-23 16:18:04.406 327 11290.58 41.46 57191.95 88888.00 2014-11-23 16:18:04.906 327 11290.53 41.44 57192.00 88888.00 2014-11-23 16:18:05.406 327 11290.53 41.39 57192.09 88888.00 2014-11-23 16:18:05.906 327 11290.48 41.39 57192.12 88888.00 2014-11-23 16:18:06.406 327 11290.41 41.40 57192.19 88888.00 2014-11-23 16:18:06.906 327 11290.40 41.44 57192.27 88888.00 2014-11-23 16:18:07.406 327 11290.35 41.46 57192.34 88888.00 2014-11-23 16:18:07.906 327 11290.35 41.43 57192.37 88888.00 2014-11-23 16:18:08.406 327 11290.33 41.40 57192.39 88888.00 2014-11-23 16:18:08.906 327 11290.29 41.42 57192.42 88888.00 2014-11-23 16:18:09.406 327 11290.27 41.43 57192.48 88888.00 2014-11-23 16:18:09.906 327 11290.26 41.44 57192.53 88888.00 2014-11-23 16:18:10.406 327 11290.26 41.47 57192.57 88888.00 2014-11-23 16:18:10.906 327 11290.20 41.46 57192.64 88888.00 2014-11-23 16:18:11.406 327 11290.20 41.40 57192.71 88888.00 2014-11-23 16:18:11.906 327 11290.19 41.40 57192.73 88888.00 2014-11-23 16:18:12.406 327 11290.12 41.45 57192.64 88888.00 2014-11-23 16:18:12.906 327 11290.18 41.45 57192.63 88888.00 2014-11-23 16:18:13.406 327 11290.26 41.44 57192.65 88888.00 2014-11-23 16:18:13.906 327 11290.22 41.46 57192.70 88888.00 2014-11-23 16:18:14.406 327 11290.20 41.47 57192.77 88888.00 2014-11-23 16:18:14.906 327 11290.21 41.47 57192.79 88888.00 2014-11-23 16:18:15.406 327 11290.15 41.45 57192.76 88888.00 2014-11-23 16:18:15.906 327 11290.13 41.44 57192.76 88888.00 2014-11-23 16:18:16.406 327 11290.15 41.47 57192.73 88888.00 2014-11-23 16:18:16.906 327 11290.18 41.42 57192.76 88888.00 2014-11-23 16:18:17.406 327 11290.15 41.35 57192.73 88888.00 2014-11-23 16:18:17.906 327 11290.15 41.33 57192.71 88888.00 2014-11-23 16:18:18.406 327 11290.13 41.32 57192.73 88888.00 2014-11-23 16:18:18.906 327 11290.12 41.26 57192.76 88888.00 2014-11-23 16:18:19.406 327 11290.13 41.22 57192.90 88888.00 2014-11-23 16:18:19.906 327 11290.12 41.18 57192.87 88888.00 2014-11-23 16:18:20.406 327 11290.12 41.15 57192.86 88888.00 2014-11-23 16:18:20.906 327 11290.12 41.09 57192.72 88888.00 2014-11-23 16:18:21.406 327 11290.07 41.11 57192.65 88888.00 2014-11-23 16:18:21.906 327 11290.06 41.10 57192.64 88888.00 2014-11-23 16:18:22.406 327 11290.04 41.05 57192.65 88888.00 2014-11-23 16:18:22.906 327 11290.07 41.02 57192.63 88888.00 2014-11-23 16:18:23.406 327 11290.09 41.01 57192.66 88888.00 2014-11-23 16:18:23.906 327 11290.04 40.96 57192.64 88888.00 2014-11-23 16:18:24.406 327 11289.97 40.95 57192.71 88888.00 2014-11-23 16:18:24.906 327 11289.97 40.94 57192.73 88888.00 2014-11-23 16:18:25.406 327 11289.95 40.94 57192.66 88888.00 2014-11-23 16:18:25.906 327 11289.93 40.91 57192.69 88888.00 2014-11-23 16:18:26.406 327 11289.88 40.86 57192.64 88888.00 2014-11-23 16:18:26.906 327 11289.84 40.84 57192.65 88888.00 2014-11-23 16:18:27.406 327 11289.80 40.77 57192.65 88888.00 2014-11-23 16:18:27.906 327 11289.79 40.72 57192.63 88888.00 2014-11-23 16:18:28.406 327 11289.77 40.70 57192.60 88888.00 2014-11-23 16:18:28.906 327 11289.78 40.69 57192.69 88888.00 2014-11-23 16:18:29.406 327 11289.71 40.64 57192.72 88888.00 2014-11-23 16:18:29.906 327 11289.61 40.63 57192.67 88888.00 2014-11-23 16:18:30.406 327 11289.59 40.64 57192.63 88888.00 2014-11-23 16:18:30.906 327 11289.56 40.63 57192.61 88888.00 2014-11-23 16:18:31.406 327 11289.49 40.63 57192.58 88888.00 2014-11-23 16:18:31.906 327 11289.37 40.57 57192.67 88888.00 2014-11-23 16:18:32.406 327 11289.33 40.54 57192.76 88888.00 2014-11-23 16:18:32.906 327 11289.29 40.44 57192.78 88888.00 2014-11-23 16:18:33.406 327 11289.25 40.41 57192.77 88888.00 2014-11-23 16:18:33.906 327 11289.19 40.42 57192.85 88888.00 2014-11-23 16:18:34.406 327 11289.12 40.42 57192.82 88888.00 2014-11-23 16:18:34.906 327 11289.08 40.38 57192.80 88888.00 2014-11-23 16:18:35.406 327 11289.00 40.37 57192.82 88888.00 2014-11-23 16:18:35.906 327 11288.93 40.38 57192.86 88888.00 2014-11-23 16:18:36.406 327 11288.84 40.36 57192.86 88888.00 2014-11-23 16:18:36.906 327 11288.80 40.29 57192.90 88888.00 2014-11-23 16:18:37.406 327 11288.75 40.24 57192.97 88888.00 2014-11-23 16:18:37.906 327 11288.67 40.17 57193.04 88888.00 2014-11-23 16:18:38.406 327 11288.60 40.07 57193.04 88888.00 2014-11-23 16:18:38.906 327 11288.54 40.03 57193.05 88888.00 2014-11-23 16:18:39.406 327 11288.49 40.01 57193.12 88888.00 2014-11-23 16:18:39.906 327 11288.40 39.96 57193.17 88888.00 2014-11-23 16:18:40.406 327 11288.33 39.85 57193.21 88888.00 2014-11-23 16:18:40.906 327 11288.27 39.79 57193.17 88888.00 2014-11-23 16:18:41.406 327 11288.19 39.73 57193.23 88888.00 2014-11-23 16:18:41.906 327 11288.15 39.67 57193.28 88888.00 2014-11-23 16:18:42.406 327 11288.07 39.62 57193.29 88888.00 2014-11-23 16:18:42.906 327 11287.96 39.59 57193.27 88888.00 2014-11-23 16:18:43.406 327 11287.87 39.56 57193.34 88888.00 2014-11-23 16:18:43.906 327 11287.84 39.52 57193.40 88888.00 2014-11-23 16:18:44.406 327 11287.75 39.49 57193.42 88888.00 2014-11-23 16:18:44.906 327 11287.68 39.41 57193.36 88888.00 2014-11-23 16:18:45.406 327 11287.58 39.34 57193.34 88888.00 2014-11-23 16:18:45.906 327 11287.55 39.29 57193.32 88888.00 2014-11-23 16:18:46.406 327 11287.52 39.22 57193.38 88888.00 2014-11-23 16:18:46.906 327 11287.47 39.21 57193.40 88888.00 2014-11-23 16:18:47.406 327 11287.40 39.13 57193.31 88888.00 2014-11-23 16:18:47.906 327 11287.33 39.08 57193.35 88888.00 2014-11-23 16:18:48.406 327 11287.23 39.06 57193.35 88888.00 2014-11-23 16:18:48.906 327 11287.14 39.01 57193.29 88888.00 2014-11-23 16:18:49.406 327 11287.13 38.94 57193.27 88888.00 2014-11-23 16:18:49.906 327 11287.06 38.87 57193.21 88888.00 2014-11-23 16:18:50.406 327 11287.01 38.78 57193.15 88888.00 2014-11-23 16:18:50.906 327 11286.90 38.75 57193.15 88888.00 2014-11-23 16:18:51.406 327 11286.85 38.78 57193.16 88888.00 2014-11-23 16:18:51.906 327 11286.81 38.78 57193.16 88888.00 2014-11-23 16:18:52.406 327 11286.75 38.68 57193.12 88888.00 2014-11-23 16:18:52.906 327 11286.71 38.57 57193.04 88888.00 2014-11-23 16:18:53.406 327 11286.67 38.51 57192.95 88888.00 2014-11-23 16:18:53.906 327 11286.65 38.40 57192.85 88888.00 2014-11-23 16:18:54.406 327 11286.57 38.26 57192.77 88888.00 2014-11-23 16:18:54.906 327 11286.48 38.22 57192.69 88888.00 2014-11-23 16:18:55.406 327 11286.39 38.17 57192.59 88888.00 2014-11-23 16:18:55.906 327 11286.36 38.10 57192.57 88888.00 2014-11-23 16:18:56.406 327 11286.32 37.98 57192.44 88888.00 2014-11-23 16:18:56.906 327 11286.29 37.93 57192.31 88888.00 2014-11-23 16:18:57.406 327 11286.24 37.83 57192.19 88888.00 2014-11-23 16:18:57.906 327 11286.18 37.77 57191.99 88888.00 2014-11-23 16:18:58.406 327 11286.11 37.63 57191.86 88888.00 2014-11-23 16:18:58.906 327 11286.06 37.55 57191.76 88888.00 2014-11-23 16:18:59.406 327 11286.03 37.48 57191.67 88888.00 2014-11-23 16:18:59.906 327 11285.94 37.42 57191.54 88888.00 2014-11-23 16:19:00.406 327 11285.87 37.32 57191.35 88888.00 2014-11-23 16:19:00.906 327 11285.83 37.29 57191.26 88888.00 2014-11-23 16:19:01.406 327 11285.81 37.21 57191.16 88888.00 2014-11-23 16:19:01.906 327 11285.77 37.07 57190.98 88888.00 2014-11-23 16:19:02.406 327 11285.71 36.96 57190.81 88888.00 2014-11-23 16:19:02.906 327 11285.70 36.88 57190.65 88888.00 2014-11-23 16:19:03.406 327 11285.64 36.82 57190.46 88888.00 2014-11-23 16:19:03.906 327 11285.50 36.74 57190.30 88888.00 2014-11-23 16:19:04.406 327 11285.51 36.63 57190.16 88888.00 2014-11-23 16:19:04.906 327 11285.50 36.60 57190.02 88888.00 2014-11-23 16:19:05.406 327 11285.42 36.47 57189.84 88888.00 2014-11-23 16:19:05.906 327 11285.33 36.34 57189.64 88888.00 2014-11-23 16:19:06.406 327 11285.32 36.22 57189.53 88888.00 2014-11-23 16:19:06.906 327 11285.29 36.09 57189.37 88888.00 2014-11-23 16:19:07.406 327 11285.25 36.02 57189.25 88888.00 2014-11-23 16:19:07.906 327 11285.19 35.92 57189.08 88888.00 2014-11-23 16:19:08.406 327 11285.14 35.80 57188.95 88888.00 2014-11-23 16:19:08.906 327 11285.12 35.75 57188.80 88888.00 2014-11-23 16:19:09.406 327 11285.07 35.67 57188.65 88888.00 2014-11-23 16:19:09.906 327 11285.02 35.66 57188.53 88888.00 2014-11-23 16:19:10.406 327 11285.01 35.60 57188.40 88888.00 2014-11-23 16:19:10.906 327 11285.02 35.47 57188.24 88888.00 2014-11-23 16:19:11.406 327 11284.98 35.44 57188.14 88888.00 2014-11-23 16:19:11.906 327 11284.92 35.39 57187.97 88888.00 2014-11-23 16:19:12.406 327 11284.92 35.27 57187.84 88888.00 2014-11-23 16:19:12.906 327 11284.92 35.11 57187.73 88888.00 2014-11-23 16:19:13.406 327 11284.94 35.02 57187.64 88888.00 2014-11-23 16:19:13.906 327 11284.88 34.89 57187.46 88888.00 2014-11-23 16:19:14.406 327 11284.87 34.82 57187.34 88888.00 2014-11-23 16:19:14.906 327 11284.87 34.75 57187.26 88888.00 2014-11-23 16:19:15.406 327 11284.84 34.60 57187.16 88888.00 2014-11-23 16:19:15.906 327 11284.83 34.51 57187.05 88888.00 2014-11-23 16:19:16.406 327 11284.78 34.44 57186.98 88888.00 2014-11-23 16:19:16.906 327 11284.76 34.34 57186.83 88888.00 2014-11-23 16:19:17.406 327 11284.73 34.26 57186.68 88888.00 2014-11-23 16:19:17.906 327 11284.66 34.16 57186.56 88888.00 2014-11-23 16:19:18.406 327 11284.66 33.98 57186.51 88888.00 2014-11-23 16:19:18.906 327 11284.69 33.85 57186.44 88888.00 2014-11-23 16:19:19.406 327 11284.67 33.81 57186.32 88888.00 2014-11-23 16:19:19.906 327 11284.67 33.76 57186.28 88888.00 2014-11-23 16:19:20.406 327 11284.69 33.63 57186.16 88888.00 2014-11-23 16:19:20.906 327 11284.67 33.55 57186.04 88888.00 2014-11-23 16:19:21.406 327 11284.65 33.51 57185.89 88888.00 2014-11-23 16:19:21.906 327 11284.63 33.35 57185.70 88888.00 2014-11-23 16:19:22.406 327 11284.64 33.28 57185.51 88888.00 2014-11-23 16:19:22.906 327 11284.62 33.24 57185.40 88888.00 2014-11-23 16:19:23.406 327 11284.57 33.17 57185.31 88888.00 2014-11-23 16:19:23.906 327 11284.53 33.12 57185.26 88888.00 2014-11-23 16:19:24.406 327 11284.55 33.03 57185.19 88888.00 2014-11-23 16:19:24.906 327 11284.55 32.86 57185.08 88888.00 2014-11-23 16:19:25.406 327 11284.50 32.72 57185.00 88888.00 2014-11-23 16:19:25.906 327 11284.48 32.62 57184.94 88888.00 2014-11-23 16:19:26.406 327 11284.51 32.52 57184.82 88888.00 2014-11-23 16:19:26.906 327 11284.45 32.46 57184.69 88888.00 2014-11-23 16:19:27.406 327 11284.46 32.37 57184.55 88888.00 2014-11-23 16:19:27.906 327 11284.43 32.26 57184.42 88888.00 2014-11-23 16:19:28.407 327 11284.41 32.19 57184.33 88888.00 2014-11-23 16:19:28.907 327 11284.32 32.20 57184.29 88888.00 2014-11-23 16:19:29.407 327 11284.28 32.15 57184.19 88888.00 2014-11-23 16:19:29.907 327 11284.28 32.04 57184.03 88888.00 2014-11-23 16:19:30.407 327 11284.26 31.96 57183.94 88888.00 2014-11-23 16:19:30.907 327 11284.24 31.96 57183.88 88888.00 2014-11-23 16:19:31.407 327 11284.21 31.85 57183.74 88888.00 2014-11-23 16:19:31.907 327 11284.18 31.77 57183.68 88888.00 2014-11-23 16:19:32.407 327 11284.10 31.72 57183.64 88888.00 2014-11-23 16:19:32.907 327 11284.10 31.56 57183.49 88888.00 2014-11-23 16:19:33.407 327 11284.04 31.44 57183.34 88888.00 2014-11-23 16:19:33.907 327 11284.01 31.43 57183.26 88888.00 2014-11-23 16:19:34.407 327 11283.94 31.31 57183.20 88888.00 2014-11-23 16:19:34.907 327 11283.97 31.11 57183.09 88888.00 2014-11-23 16:19:35.407 327 11283.93 31.03 57182.94 88888.00 2014-11-23 16:19:35.907 327 11283.89 30.99 57182.83 88888.00 2014-11-23 16:19:36.407 327 11283.86 30.94 57182.72 88888.00 2014-11-23 16:19:36.907 327 11283.79 30.85 57182.59 88888.00 2014-11-23 16:19:37.407 327 11283.72 30.75 57182.49 88888.00 2014-11-23 16:19:37.907 327 11283.67 30.68 57182.34 88888.00 2014-11-23 16:19:38.407 327 11283.61 30.61 57182.23 88888.00 2014-11-23 16:19:38.907 327 11283.58 30.49 57182.12 88888.00 2014-11-23 16:19:39.407 327 11283.51 30.43 57182.05 88888.00 2014-11-23 16:19:39.907 327 11283.48 30.34 57181.94 88888.00 2014-11-23 16:19:40.407 327 11283.46 30.27 57181.83 88888.00 2014-11-23 16:19:40.907 327 11283.41 30.23 57181.73 88888.00 2014-11-23 16:19:41.407 327 11283.39 30.20 57181.62 88888.00 2014-11-23 16:19:41.907 327 11283.35 30.18 57181.51 88888.00 2014-11-23 16:19:42.407 327 11283.31 30.15 57181.36 88888.00 2014-11-23 16:19:42.907 327 11283.31 30.09 57181.24 88888.00 2014-11-23 16:19:43.407 327 11283.30 30.07 57181.11 88888.00 2014-11-23 16:19:43.907 327 11283.30 30.01 57181.05 88888.00 2014-11-23 16:19:44.407 327 11283.26 29.99 57180.96 88888.00 2014-11-23 16:19:44.907 327 11283.25 29.96 57180.83 88888.00 2014-11-23 16:19:45.407 327 11283.23 29.90 57180.74 88888.00 2014-11-23 16:19:45.907 327 11283.19 29.88 57180.63 88888.00 2014-11-23 16:19:46.407 327 11283.17 29.82 57180.56 88888.00 2014-11-23 16:19:46.907 327 11283.19 29.82 57180.44 88888.00 2014-11-23 16:19:47.407 327 11283.21 29.79 57180.34 88888.00 2014-11-23 16:19:47.907 327 11283.21 29.74 57180.21 88888.00 2014-11-23 16:19:48.407 327 11283.18 29.72 57180.12 88888.00 2014-11-23 16:19:48.907 327 11283.16 29.69 57180.03 88888.00 2014-11-23 16:19:49.407 327 11283.17 29.66 57179.95 88888.00 2014-11-23 16:19:49.907 327 11283.19 29.62 57179.79 88888.00 2014-11-23 16:19:50.407 327 11283.16 29.61 57179.69 88888.00 2014-11-23 16:19:50.907 327 11283.20 29.60 57179.56 88888.00 2014-11-23 16:19:51.407 327 11283.19 29.59 57179.43 88888.00 2014-11-23 16:19:51.907 327 11283.13 29.59 57179.37 88888.00 2014-11-23 16:19:52.407 327 11283.14 29.58 57179.29 88888.00 2014-11-23 16:19:52.907 327 11283.13 29.53 57179.15 88888.00 2014-11-23 16:19:53.407 327 11283.17 29.53 57179.07 88888.00 2014-11-23 16:19:53.907 327 11283.19 29.54 57178.94 88888.00 2014-11-23 16:19:54.407 327 11283.20 29.55 57178.77 88888.00 2014-11-23 16:19:54.907 327 11283.19 29.49 57178.70 88888.00 2014-11-23 16:19:55.407 327 11283.18 29.47 57178.59 88888.00 2014-11-23 16:19:55.907 327 11283.20 29.52 57178.51 88888.00 2014-11-23 16:19:56.407 327 11283.19 29.52 57178.42 88888.00 2014-11-23 16:19:56.907 327 11283.21 29.53 57178.25 88888.00 2014-11-23 16:19:57.407 327 11283.19 29.51 57178.14 88888.00 2014-11-23 16:19:57.907 327 11283.14 29.53 57178.04 88888.00 2014-11-23 16:19:58.407 327 11283.11 29.55 57177.93 88888.00 2014-11-23 16:19:58.907 327 11283.16 29.48 57177.82 88888.00 2014-11-23 16:19:59.407 327 11283.23 29.46 57177.71 88888.00 2014-11-23 16:19:59.907 327 11283.21 29.41 57177.62 88888.00 2014-11-23 16:20:00.407 327 11283.24 29.40 57177.46 88888.00 2014-11-23 16:20:00.907 327 11283.19 29.43 57177.36 88888.00 2014-11-23 16:20:01.407 327 11283.20 29.45 57177.20 88888.00 2014-11-23 16:20:01.907 327 11283.24 29.45 57177.11 88888.00 2014-11-23 16:20:02.407 327 11283.30 29.35 57177.00 88888.00 2014-11-23 16:20:02.907 327 11283.34 29.33 57176.88 88888.00 2014-11-23 16:20:03.407 327 11283.38 29.31 57176.78 88888.00 2014-11-23 16:20:03.907 327 11283.41 29.26 57176.71 88888.00 2014-11-23 16:20:04.407 327 11283.39 29.28 57176.60 88888.00 2014-11-23 16:20:04.907 327 11283.40 29.28 57176.48 88888.00 2014-11-23 16:20:05.407 327 11283.41 29.28 57176.39 88888.00 2014-11-23 16:20:05.907 327 11283.44 29.32 57176.27 88888.00 2014-11-23 16:20:06.407 327 11283.52 29.28 57176.16 88888.00 2014-11-23 16:20:06.907 327 11283.54 29.31 57176.07 88888.00 2014-11-23 16:20:07.407 327 11283.58 29.35 57175.97 88888.00 2014-11-23 16:20:07.907 327 11283.58 29.34 57175.85 88888.00 2014-11-23 16:20:08.407 327 11283.58 29.32 57175.71 88888.00 2014-11-23 16:20:08.907 327 11283.61 29.20 57175.66 88888.00 2014-11-23 16:20:09.407 327 11283.66 29.20 57175.62 88888.00 2014-11-23 16:20:09.907 327 11283.68 29.21 57175.50 88888.00 2014-11-23 16:20:10.407 327 11283.69 29.22 57175.39 88888.00 2014-11-23 16:20:10.907 327 11283.75 29.26 57175.31 88888.00 2014-11-23 16:20:11.407 327 11283.77 29.27 57175.24 88888.00 2014-11-23 16:20:11.907 327 11283.84 29.19 57175.13 88888.00 2014-11-23 16:20:12.407 327 11283.88 29.24 57175.09 88888.00 2014-11-23 16:20:12.907 327 11283.90 29.28 57175.01 88888.00 2014-11-23 16:20:13.407 327 11283.94 29.28 57174.90 88888.00 2014-11-23 16:20:13.907 327 11283.96 29.31 57174.81 88888.00 2014-11-23 16:20:14.407 327 11283.97 29.34 57174.70 88888.00 2014-11-23 16:20:14.907 327 11283.96 29.34 57174.61 88888.00 2014-11-23 16:20:15.407 327 11283.98 29.40 57174.53 88888.00 2014-11-23 16:20:15.907 327 11284.03 29.42 57174.44 88888.00 2014-11-23 16:20:16.407 327 11284.08 29.39 57174.34 88888.00 2014-11-23 16:20:16.907 327 11284.10 29.38 57174.29 88888.00 2014-11-23 16:20:17.407 327 11284.11 29.43 57174.22 88888.00 2014-11-23 16:20:17.907 327 11284.18 29.45 57174.11 88888.00 2014-11-23 16:20:18.407 327 11284.23 29.43 57174.06 88888.00 2014-11-23 16:20:18.907 327 11284.25 29.49 57174.03 88888.00 2014-11-23 16:20:19.407 327 11284.29 29.46 57173.98 88888.00 2014-11-23 16:20:19.907 327 11284.33 29.45 57173.98 88888.00 2014-11-23 16:20:20.407 327 11284.37 29.49 57173.86 88888.00 2014-11-23 16:20:20.907 327 11284.39 29.49 57173.79 88888.00 2014-11-23 16:20:21.407 327 11284.49 29.55 57173.71 88888.00 2014-11-23 16:20:21.907 327 11284.55 29.67 57173.68 88888.00 2014-11-23 16:20:22.407 327 11284.60 29.68 57173.66 88888.00 2014-11-23 16:20:22.907 327 11284.67 29.66 57173.55 88888.00 2014-11-23 16:20:23.407 327 11284.73 29.69 57173.50 88888.00 2014-11-23 16:20:23.907 327 11284.79 29.68 57173.35 88888.00 2014-11-23 16:20:24.407 327 11284.84 29.73 57173.35 88888.00 2014-11-23 16:20:24.907 327 11284.92 29.76 57173.28 88888.00 2014-11-23 16:20:25.407 327 11285.02 29.74 57173.23 88888.00 2014-11-23 16:20:25.907 327 11285.09 29.76 57173.19 88888.00 2014-11-23 16:20:26.407 327 11285.16 29.80 57173.13 88888.00 2014-11-23 16:20:26.907 327 11285.22 29.77 57173.06 88888.00 2014-11-23 16:20:27.407 327 11285.27 29.77 57173.01 88888.00 2014-11-23 16:20:27.907 327 11285.35 29.81 57172.97 88888.00 2014-11-23 16:20:28.407 327 11285.44 29.82 57172.84 88888.00 2014-11-23 16:20:28.907 327 11285.42 29.85 57172.83 88888.00 2014-11-23 16:20:29.407 327 11285.46 29.95 57172.76 88888.00 2014-11-23 16:20:29.907 327 11285.56 30.01 57172.63 88888.00 2014-11-23 16:20:30.407 327 11285.63 30.06 57172.59 88888.00 2014-11-23 16:20:30.907 327 11285.71 30.09 57172.55 88888.00 2014-11-23 16:20:31.407 327 11285.76 30.04 57172.48 88888.00 2014-11-23 16:20:31.907 327 11285.78 29.96 57172.39 88888.00 2014-11-23 16:20:32.407 327 11285.88 29.94 57172.25 88888.00 2014-11-23 16:20:32.907 327 11285.96 29.95 57172.17 88888.00 2014-11-23 16:20:33.407 327 11285.94 29.96 57172.09 88888.00 2014-11-23 16:20:33.907 327 11285.99 29.97 57171.98 88888.00 2014-11-23 16:20:34.407 327 11286.06 30.06 57171.90 88888.00 2014-11-23 16:20:34.907 327 11286.16 30.11 57171.73 88888.00 2014-11-23 16:20:35.407 327 11286.22 30.10 57171.64 88888.00 2014-11-23 16:20:35.907 327 11286.30 30.09 57171.51 88888.00 2014-11-23 16:20:36.407 327 11286.39 30.15 57171.46 88888.00 2014-11-23 16:20:36.907 327 11286.46 30.21 57171.36 88888.00 2014-11-23 16:20:37.407 327 11286.54 30.18 57171.19 88888.00 2014-11-23 16:20:37.907 327 11286.60 30.13 57171.09 88888.00 2014-11-23 16:20:38.407 327 11286.66 30.18 57171.02 88888.00 2014-11-23 16:20:38.907 327 11286.72 30.23 57170.95 88888.00 2014-11-23 16:20:39.407 327 11286.85 30.24 57170.85 88888.00 2014-11-23 16:20:39.907 327 11286.89 30.27 57170.71 88888.00 2014-11-23 16:20:40.407 327 11286.94 30.29 57170.57 88888.00 2014-11-23 16:20:40.907 327 11287.03 30.33 57170.50 88888.00 2014-11-23 16:20:41.407 327 11287.13 30.29 57170.33 88888.00 2014-11-23 16:20:41.907 327 11287.16 30.28 57170.17 88888.00 2014-11-23 16:20:42.407 327 11287.24 30.29 57170.05 88888.00 2014-11-23 16:20:42.907 327 11287.33 30.34 57169.97 88888.00 2014-11-23 16:20:43.407 327 11287.41 30.37 57169.89 88888.00 2014-11-23 16:20:43.907 327 11287.44 30.34 57169.74 88888.00 2014-11-23 16:20:44.407 327 11287.50 30.34 57169.63 88888.00 2014-11-23 16:20:44.907 327 11287.55 30.35 57169.59 88888.00 2014-11-23 16:20:45.407 327 11287.62 30.36 57169.42 88888.00 2014-11-23 16:20:45.907 327 11287.65 30.44 57169.30 88888.00 2014-11-23 16:20:46.407 327 11287.73 30.49 57169.21 88888.00 2014-11-23 16:20:46.907 327 11287.82 30.60 57169.17 88888.00 2014-11-23 16:20:47.407 327 11287.89 30.56 57169.12 88888.00 2014-11-23 16:20:47.907 327 11287.97 30.52 57169.04 88888.00 2014-11-23 16:20:48.407 327 11288.06 30.56 57168.95 88888.00 2014-11-23 16:20:48.907 327 11288.13 30.61 57168.90 88888.00 2014-11-23 16:20:49.407 327 11288.18 30.65 57168.80 88888.00 2014-11-23 16:20:49.907 327 11288.24 30.69 57168.72 88888.00 2014-11-23 16:20:50.407 327 11288.29 30.72 57168.73 88888.00 2014-11-23 16:20:50.907 327 11288.34 30.77 57168.64 88888.00 2014-11-23 16:20:51.407 327 11288.43 30.81 57168.52 88888.00 2014-11-23 16:20:51.907 327 11288.51 30.86 57168.50 88888.00 2014-11-23 16:20:52.407 327 11288.55 30.96 57168.47 88888.00 2014-11-23 16:20:52.907 327 11288.61 31.04 57168.50 88888.00 2014-11-23 16:20:53.407 327 11288.68 31.09 57168.46 88888.00 2014-11-23 16:20:53.907 327 11288.73 31.12 57168.47 88888.00 2014-11-23 16:20:54.407 327 11288.77 31.16 57168.43 88888.00 2014-11-23 16:20:54.907 327 11288.81 31.24 57168.45 88888.00 2014-11-23 16:20:55.407 327 11288.84 31.29 57168.39 88888.00 2014-11-23 16:20:55.907 327 11288.93 31.37 57168.34 88888.00 2014-11-23 16:20:56.407 327 11288.98 31.45 57168.40 88888.00 2014-11-23 16:20:56.907 327 11289.01 31.50 57168.44 88888.00 2014-11-23 16:20:57.407 327 11289.07 31.59 57168.41 88888.00 2014-11-23 16:20:57.907 327 11289.16 31.70 57168.45 88888.00 2014-11-23 16:20:58.407 327 11289.25 31.77 57168.48 88888.00 2014-11-23 16:20:58.907 327 11289.29 31.86 57168.47 88888.00 2014-11-23 16:20:59.407 327 11289.29 31.93 57168.51 88888.00 2014-11-23 16:20:59.907 327 11289.35 32.04 57168.56 88888.00 2014-11-23 16:21:00.407 327 11289.43 32.14 57168.60 88888.00 2014-11-23 16:21:00.907 327 11289.52 32.22 57168.61 88888.00 2014-11-23 16:21:01.407 327 11289.58 32.31 57168.70 88888.00 2014-11-23 16:21:01.907 327 11289.61 32.39 57168.79 88888.00 2014-11-23 16:21:02.407 327 11289.71 32.47 57168.85 88888.00 2014-11-23 16:21:02.907 327 11289.81 32.60 57168.91 88888.00 2014-11-23 16:21:03.407 327 11289.87 32.74 57168.99 88888.00 2014-11-23 16:21:03.907 327 11289.94 32.82 57169.03 88888.00 2014-11-23 16:21:04.407 327 11290.05 32.94 57169.07 88888.00 2014-11-23 16:21:04.907 327 11290.14 33.05 57169.12 88888.00 2014-11-23 16:21:05.407 327 11290.20 33.16 57169.25 88888.00 2014-11-23 16:21:05.907 327 11290.29 33.27 57169.27 88888.00 2014-11-23 16:21:06.407 327 11290.37 33.36 57169.36 88888.00 2014-11-23 16:21:06.907 327 11290.44 33.46 57169.38 88888.00 2014-11-23 16:21:07.407 327 11290.49 33.50 57169.43 88888.00 2014-11-23 16:21:07.907 327 11290.54 33.62 57169.49 88888.00 2014-11-23 16:21:08.407 327 11290.63 33.74 57169.57 88888.00 2014-11-23 16:21:08.907 327 11290.77 33.88 57169.63 88888.00 2014-11-23 16:21:09.407 327 11290.84 33.96 57169.66 88888.00 2014-11-23 16:21:09.907 327 11290.86 34.03 57169.70 88888.00 2014-11-23 16:21:10.407 327 11290.90 34.11 57169.76 88888.00 2014-11-23 16:21:10.907 327 11291.00 34.22 57169.91 88888.00 2014-11-23 16:21:11.407 327 11291.12 34.30 57169.92 88888.00 2014-11-23 16:21:11.907 327 11291.16 34.39 57169.92 88888.00 2014-11-23 16:21:12.407 327 11291.25 34.45 57169.93 88888.00 2014-11-23 16:21:12.907 327 11291.36 34.53 57169.99 88888.00 2014-11-23 16:21:13.407 327 11291.47 34.63 57170.01 88888.00 2014-11-23 16:21:13.907 327 11291.55 34.69 57170.06 88888.00 2014-11-23 16:21:14.407 327 11291.62 34.73 57170.05 88888.00 2014-11-23 16:21:14.907 327 11291.74 34.85 57170.11 88888.00 2014-11-23 16:21:15.407 327 11291.87 34.99 57170.19 88888.00 2014-11-23 16:21:15.907 327 11291.93 35.03 57170.19 88888.00 2014-11-23 16:21:16.407 327 11291.97 35.06 57170.15 88888.00 2014-11-23 16:21:16.907 327 11292.02 35.14 57170.18 88888.00 2014-11-23 16:21:17.407 327 11292.09 35.24 57170.25 88888.00 2014-11-23 16:21:17.907 327 11292.21 35.39 57170.31 88888.00 2014-11-23 16:21:18.407 327 11292.29 35.47 57170.31 88888.00 2014-11-23 16:21:18.907 327 11292.34 35.46 57170.31 88888.00 2014-11-23 16:21:19.407 327 11292.36 35.54 57170.34 88888.00 2014-11-23 16:21:19.907 327 11292.49 35.60 57170.40 88888.00 2014-11-23 16:21:20.407 327 11292.59 35.66 57170.42 88888.00 2014-11-23 16:21:20.907 327 11292.71 35.73 57170.51 88888.00 2014-11-23 16:21:21.407 327 11292.76 35.79 57170.57 88888.00 2014-11-23 16:21:21.907 327 11292.83 35.84 57170.55 88888.00 2014-11-23 16:21:22.407 327 11292.94 35.94 57170.57 88888.00 2014-11-23 16:21:22.907 327 11293.06 36.01 57170.59 88888.00 2014-11-23 16:21:23.407 327 11293.11 36.08 57170.64 88888.00 2014-11-23 16:21:23.907 327 11293.19 36.18 57170.68 88888.00 2014-11-23 16:21:24.407 327 11293.25 36.22 57170.71 88888.00 2014-11-23 16:21:24.907 327 11293.35 36.23 57170.69 88888.00 2014-11-23 16:21:25.407 327 11293.47 36.32 57170.72 88888.00 2014-11-23 16:21:25.907 327 11293.49 36.45 57170.78 88888.00 2014-11-23 16:21:26.407 327 11293.59 36.48 57170.78 88888.00 2014-11-23 16:21:26.907 327 11293.67 36.53 57170.89 88888.00 2014-11-23 16:21:27.407 327 11293.69 36.53 57170.91 88888.00 2014-11-23 16:21:27.907 327 11293.83 36.61 57170.92 88888.00 2014-11-23 16:21:28.407 327 11293.91 36.75 57170.97 88888.00 2014-11-23 16:21:28.907 327 11293.97 36.83 57171.06 88888.00 2014-11-23 16:21:29.407 327 11294.07 36.88 57171.08 88888.00 2014-11-23 16:21:29.907 327 11294.16 36.95 57171.07 88888.00 2014-11-23 16:21:30.407 327 11294.23 37.02 57171.14 88888.00 2014-11-23 16:21:30.907 327 11294.30 37.05 57171.17 88888.00 2014-11-23 16:21:31.407 327 11294.33 37.11 57171.19 88888.00 2014-11-23 16:21:31.907 327 11294.43 37.21 57171.32 88888.00 2014-11-23 16:21:32.407 327 11294.51 37.30 57171.45 88888.00 2014-11-23 16:21:32.907 327 11294.58 37.42 57171.42 88888.00 2014-11-23 16:21:33.407 327 11294.65 37.51 57171.37 88888.00 2014-11-23 16:21:33.907 327 11294.72 37.54 57171.49 88888.00 2014-11-23 16:21:34.407 327 11294.78 37.58 57171.43 88888.00 2014-11-23 16:21:34.907 327 11294.91 37.65 57171.45 88888.00 2014-11-23 16:21:35.407 327 11294.98 37.71 57171.53 88888.00 2014-11-23 16:21:35.907 327 11295.02 37.77 57171.60 88888.00 2014-11-23 16:21:36.407 327 11295.12 37.82 57171.60 88888.00 2014-11-23 16:21:36.907 327 11295.17 37.88 57171.64 88888.00 2014-11-23 16:21:37.407 327 11295.19 37.93 57171.74 88888.00 2014-11-23 16:21:37.907 327 11295.23 38.03 57171.79 88888.00 2014-11-23 16:21:38.407 327 11295.36 38.10 57171.88 88888.00 2014-11-23 16:21:38.907 327 11295.47 38.20 57171.97 88888.00 2014-11-23 16:21:39.407 327 11295.49 38.24 57171.98 88888.00 2014-11-23 16:21:39.907 327 11295.57 38.32 57172.03 88888.00 2014-11-23 16:21:40.407 327 11295.64 38.46 57172.11 88888.00 2014-11-23 16:21:40.907 327 11295.68 38.54 57172.23 88888.00 2014-11-23 16:21:41.407 327 11295.76 38.63 57172.28 88888.00 2014-11-23 16:21:41.907 327 11295.83 38.67 57172.33 88888.00 2014-11-23 16:21:42.407 327 11295.93 38.73 57172.48 88888.00 2014-11-23 16:21:42.907 327 11295.98 38.84 57172.58 88888.00 2014-11-23 16:21:43.407 327 11296.04 38.98 57172.70 88888.00 2014-11-23 16:21:43.907 327 11296.10 39.09 57172.84 88888.00 2014-11-23 16:21:44.407 327 11296.16 39.20 57172.95 88888.00 2014-11-23 16:21:44.907 327 11296.24 39.28 57173.06 88888.00 2014-11-23 16:21:45.407 327 11296.28 39.35 57173.15 88888.00 2014-11-23 16:21:45.907 327 11296.32 39.45 57173.22 88888.00 2014-11-23 16:21:46.407 327 11296.39 39.54 57173.36 88888.00 2014-11-23 16:21:46.907 327 11296.45 39.66 57173.48 88888.00 2014-11-23 16:21:47.407 327 11296.48 39.77 57173.58 88888.00 2014-11-23 16:21:47.907 327 11296.53 39.88 57173.73 88888.00 2014-11-23 16:21:48.407 327 11296.51 40.00 57173.84 88888.00 2014-11-23 16:21:48.907 327 11296.62 40.07 57173.91 88888.00 2014-11-23 16:21:49.407 327 11296.73 40.20 57174.05 88888.00 2014-11-23 16:21:49.907 327 11296.78 40.28 57174.13 88888.00 2014-11-23 16:21:50.407 327 11296.85 40.36 57174.28 88888.00 2014-11-23 16:21:50.907 327 11296.92 40.44 57174.43 88888.00 2014-11-23 16:21:51.407 327 11296.94 40.56 57174.55 88888.00 2014-11-23 16:21:51.907 327 11296.96 40.62 57174.70 88888.00 2014-11-23 16:21:52.407 327 11297.03 40.71 57174.85 88888.00 2014-11-23 16:21:52.907 327 11297.06 40.86 57175.02 88888.00 2014-11-23 16:21:53.407 327 11297.10 40.99 57175.09 88888.00 2014-11-23 16:21:53.907 327 11297.17 41.05 57175.18 88888.00 2014-11-23 16:21:54.407 327 11297.22 41.17 57175.31 88888.00 2014-11-23 16:21:54.907 327 11297.24 41.26 57175.46 88888.00 2014-11-23 16:21:55.407 327 11297.31 41.33 57175.63 88888.00 2014-11-23 16:21:55.907 327 11297.36 41.39 57175.69 88888.00 2014-11-23 16:21:56.407 327 11297.44 41.46 57175.89 88888.00 2014-11-23 16:21:56.907 327 11297.46 41.54 57176.01 88888.00 2014-11-23 16:21:57.407 327 11297.48 41.65 57176.08 88888.00 2014-11-23 16:21:57.907 327 11297.52 41.73 57176.17 88888.00 2014-11-23 16:21:58.407 327 11297.59 41.83 57176.35 88888.00 2014-11-23 16:21:58.907 327 11297.64 41.96 57176.49 88888.00 2014-11-23 16:21:59.407 327 11297.65 41.98 57176.59 88888.00 2014-11-23 16:21:59.907 327 11297.67 42.06 57176.67 88888.00 2014-11-23 16:22:00.407 327 11297.76 42.12 57176.76 88888.00 2014-11-23 16:22:00.907 327 11297.83 42.17 57176.91 88888.00 2014-11-23 16:22:01.407 327 11297.80 42.26 57177.01 88888.00 2014-11-23 16:22:01.907 327 11297.84 42.38 57177.10 88888.00 2014-11-23 16:22:02.407 327 11297.84 42.45 57177.18 88888.00 2014-11-23 16:22:02.907 327 11297.87 42.51 57177.37 88888.00 2014-11-23 16:22:03.407 327 11297.93 42.55 57177.49 88888.00 2014-11-23 16:22:03.907 327 11297.95 42.61 57177.58 88888.00 2014-11-23 16:22:04.407 327 11297.99 42.67 57177.72 88888.00 2014-11-23 16:22:04.907 327 11298.02 42.75 57177.89 88888.00 2014-11-23 16:22:05.407 327 11298.06 42.82 57178.07 88888.00 2014-11-23 16:22:05.907 327 11298.13 42.90 57178.08 88888.00 2014-11-23 16:22:06.407 327 11298.20 42.99 57178.14 88888.00 2014-11-23 16:22:06.907 327 11298.22 43.07 57178.32 88888.00 2014-11-23 16:22:07.407 327 11298.26 43.13 57178.43 88888.00 2014-11-23 16:22:07.907 327 11298.27 43.16 57178.58 88888.00 2014-11-23 16:22:08.407 327 11298.29 43.26 57178.61 88888.00 2014-11-23 16:22:08.907 327 11298.34 43.32 57178.66 88888.00 2014-11-23 16:22:09.407 327 11298.38 43.42 57178.81 88888.00 2014-11-23 16:22:09.907 327 11298.45 43.46 57178.96 88888.00 2014-11-23 16:22:10.407 327 11298.48 43.51 57179.00 88888.00 2014-11-23 16:22:10.907 327 11298.47 43.54 57179.09 88888.00 2014-11-23 16:22:11.407 327 11298.50 43.60 57179.13 88888.00 2014-11-23 16:22:11.907 327 11298.54 43.66 57179.28 88888.00 2014-11-23 16:22:12.407 327 11298.60 43.71 57179.38 88888.00 2014-11-23 16:22:12.907 327 11298.62 43.77 57179.48 88888.00 2014-11-23 16:22:13.407 327 11298.70 43.83 57179.55 88888.00 2014-11-23 16:22:13.907 327 11298.77 43.90 57179.70 88888.00 2014-11-23 16:22:14.407 327 11298.78 43.92 57179.75 88888.00 2014-11-23 16:22:14.907 327 11298.83 43.98 57179.81 88888.00 2014-11-23 16:22:15.407 327 11298.90 44.08 57179.92 88888.00 2014-11-23 16:22:15.907 327 11298.90 44.14 57179.95 88888.00 2014-11-23 16:22:16.407 327 11299.03 44.23 57180.08 88888.00 2014-11-23 16:22:16.907 327 11299.09 44.30 57180.18 88888.00 2014-11-23 16:22:17.407 327 11299.17 44.37 57180.24 88888.00 2014-11-23 16:22:17.907 327 11299.19 44.41 57180.41 88888.00 2014-11-23 16:22:18.407 327 11299.24 44.41 57180.51 88888.00 2014-11-23 16:22:18.907 327 11299.33 44.39 57180.57 88888.00 2014-11-23 16:22:19.407 327 11299.41 44.43 57180.66 88888.00 2014-11-23 16:22:19.907 327 11299.45 44.45 57180.79 88888.00 2014-11-23 16:22:20.407 327 11299.49 44.51 57180.92 88888.00 2014-11-23 16:22:20.907 327 11299.52 44.51 57180.95 88888.00 2014-11-23 16:22:21.407 327 11299.51 44.55 57181.02 88888.00 2014-11-23 16:22:21.907 327 11299.52 44.68 57181.17 88888.00 2014-11-23 16:22:22.407 327 11299.56 44.76 57181.28 88888.00 2014-11-23 16:22:22.907 327 11299.59 44.72 57181.40 88888.00 2014-11-23 16:22:23.407 327 11299.67 44.70 57181.47 88888.00 2014-11-23 16:22:23.907 327 11299.71 44.73 57181.60 88888.00 2014-11-23 16:22:24.407 327 11299.72 44.79 57181.68 88888.00 2014-11-23 16:22:24.907 327 11299.74 44.84 57181.76 88888.00 2014-11-23 16:22:25.407 327 11299.75 44.80 57181.88 88888.00 2014-11-23 16:22:25.907 327 11299.79 44.85 57182.00 88888.00 2014-11-23 16:22:26.407 327 11299.84 44.91 57182.08 88888.00 2014-11-23 16:22:26.907 327 11299.87 44.90 57182.11 88888.00 2014-11-23 16:22:27.407 327 11299.91 44.92 57182.19 88888.00 2014-11-23 16:22:27.907 327 11299.93 45.02 57182.31 88888.00 2014-11-23 16:22:28.407 327 11299.94 45.07 57182.47 88888.00 2014-11-23 16:22:28.907 327 11300.02 45.09 57182.56 88888.00 2014-11-23 16:22:29.407 327 11300.07 45.11 57182.68 88888.00 2014-11-23 16:22:29.907 327 11300.10 45.16 57182.72 88888.00 2014-11-23 16:22:30.407 327 11300.10 45.20 57182.83 88888.00 2014-11-23 16:22:30.907 327 11300.06 45.25 57182.96 88888.00 2014-11-23 16:22:31.407 327 11300.12 45.23 57183.01 88888.00 2014-11-23 16:22:31.907 327 11300.14 45.25 57183.07 88888.00 2014-11-23 16:22:32.407 327 11300.19 45.30 57183.18 88888.00 2014-11-23 16:22:32.907 327 11300.21 45.32 57183.45 88888.00 2014-11-23 16:22:33.407 327 11300.23 45.28 57183.50 88888.00 2014-11-23 16:22:33.907 327 11300.33 45.28 57183.56 88888.00 2014-11-23 16:22:34.407 327 11300.34 45.32 57183.67 88888.00 2014-11-23 16:22:34.907 327 11300.35 45.33 57183.74 88888.00 2014-11-23 16:22:35.407 327 11300.41 45.35 57183.86 88888.00 2014-11-23 16:22:35.907 327 11300.48 45.39 57183.98 88888.00 2014-11-23 16:22:36.407 327 11300.50 45.45 57184.14 88888.00 2014-11-23 16:22:36.907 327 11300.51 45.45 57184.27 88888.00 2014-11-23 16:22:37.407 327 11300.52 45.46 57184.36 88888.00 2014-11-23 16:22:37.907 327 11300.54 45.52 57184.45 88888.00 2014-11-23 16:22:38.407 327 11300.58 45.58 57184.63 88888.00 2014-11-23 16:22:38.907 327 11300.59 45.55 57184.75 88888.00 2014-11-23 16:22:39.407 327 11300.63 45.57 57184.87 88888.00 2014-11-23 16:22:39.907 327 11300.64 45.61 57184.95 88888.00 2014-11-23 16:22:40.407 327 11300.68 45.59 57185.14 88888.00 2014-11-23 16:22:40.907 327 11300.75 45.60 57185.32 88888.00 2014-11-23 16:22:41.407 327 11300.76 45.64 57185.41 88888.00 2014-11-23 16:22:41.907 327 11300.77 45.69 57185.52 88888.00 2014-11-23 16:22:42.407 327 11300.76 45.71 57185.68 88888.00 2014-11-23 16:22:42.907 327 11300.76 45.74 57185.90 88888.00 2014-11-23 16:22:43.407 327 11300.71 45.73 57186.05 88888.00 2014-11-23 16:22:43.907 327 11300.73 45.81 57186.21 88888.00 2014-11-23 16:22:44.407 327 11300.75 45.87 57186.38 88888.00 2014-11-23 16:22:44.907 327 11300.71 45.86 57186.51 88888.00 2014-11-23 16:22:45.407 327 11300.69 45.87 57186.67 88888.00 2014-11-23 16:22:45.907 327 11300.66 45.92 57186.86 88888.00 2014-11-23 16:22:46.407 327 11300.62 45.91 57187.02 88888.00 2014-11-23 16:22:46.907 327 11300.61 45.95 57187.06 88888.00 2014-11-23 16:22:47.407 327 11300.56 45.96 57187.22 88888.00 2014-11-23 16:22:47.907 327 11300.55 45.94 57187.37 88888.00 2014-11-23 16:22:48.408 327 11300.51 45.98 57187.53 88888.00 2014-11-23 16:22:48.908 327 11300.49 46.03 57187.69 88888.00 2014-11-23 16:22:49.408 327 11300.48 46.05 57187.77 88888.00 2014-11-23 16:22:49.908 327 11300.45 46.05 57187.85 88888.00 2014-11-23 16:22:50.408 327 11300.42 46.05 57188.05 88888.00 2014-11-23 16:22:50.908 327 11300.37 46.08 57188.22 88888.00 2014-11-23 16:22:51.408 327 11300.42 46.11 57188.40 88888.00 2014-11-23 16:22:51.908 327 11300.35 46.07 57188.52 88888.00 2014-11-23 16:22:52.408 327 11300.26 46.07 57188.57 88888.00 2014-11-23 16:22:52.908 327 11300.21 46.08 57188.78 88888.00 2014-11-23 16:22:53.408 327 11300.16 46.05 57188.86 88888.00 2014-11-23 16:22:53.908 327 11300.14 46.06 57188.93 88888.00 2014-11-23 16:22:54.408 327 11300.08 46.05 57189.06 88888.00 2014-11-23 16:22:54.908 327 11300.02 46.05 57189.14 88888.00 2014-11-23 16:22:55.408 327 11299.98 46.00 57189.26 88888.00 2014-11-23 16:22:55.908 327 11299.93 46.05 57189.38 88888.00 2014-11-23 16:22:56.408 327 11299.88 46.06 57189.51 88888.00 2014-11-23 16:22:56.908 327 11299.85 46.06 57189.58 88888.00 2014-11-23 16:22:57.408 327 11299.86 46.11 57189.64 88888.00 2014-11-23 16:22:57.908 327 11299.80 46.03 57189.74 88888.00 2014-11-23 16:22:58.408 327 11299.80 46.00 57189.83 88888.00 2014-11-23 16:22:58.908 327 11299.77 46.01 57189.96 88888.00 2014-11-23 16:22:59.408 327 11299.74 45.96 57190.04 88888.00 2014-11-23 16:22:59.908 327 11299.70 45.93 57190.10 88888.00 2014-11-23 16:23:00.408 327 11299.67 45.92 57190.11 88888.00 2014-11-23 16:23:00.908 327 11299.68 45.92 57190.23 88888.00 2014-11-23 16:23:01.408 327 11299.65 45.94 57190.38 88888.00 2014-11-23 16:23:01.908 327 11299.60 45.86 57190.42 88888.00 2014-11-23 16:23:02.408 327 11299.59 45.81 57190.43 88888.00 2014-11-23 16:23:02.908 327 11299.56 45.87 57190.49 88888.00 2014-11-23 16:23:03.408 327 11299.59 45.82 57190.49 88888.00 2014-11-23 16:23:03.908 327 11299.65 45.73 57190.52 88888.00 2014-11-23 16:23:04.408 327 11299.66 45.71 57190.54 88888.00 2014-11-23 16:23:04.908 327 11299.64 45.62 57190.56 88888.00 2014-11-23 16:23:05.408 327 11299.64 45.62 57190.66 88888.00 2014-11-23 16:23:05.908 327 11299.65 45.55 57190.71 88888.00 2014-11-23 16:23:06.408 327 11299.60 45.47 57190.72 88888.00 2014-11-23 16:23:06.908 327 11299.61 45.41 57190.73 88888.00 2014-11-23 16:23:07.408 327 11299.63 45.35 57190.72 88888.00 2014-11-23 16:23:07.908 327 11299.63 45.39 57190.78 88888.00 2014-11-23 16:23:08.408 327 11299.65 45.34 57190.78 88888.00 2014-11-23 16:23:08.908 327 11299.70 45.34 57190.79 88888.00 2014-11-23 16:23:09.408 327 11299.67 45.30 57190.85 88888.00 2014-11-23 16:23:09.908 327 11299.68 45.27 57190.88 88888.00 2014-11-23 16:23:10.408 327 11299.70 45.23 57190.91 88888.00 2014-11-23 16:23:10.908 327 11299.72 45.14 57190.92 88888.00 2014-11-23 16:23:11.408 327 11299.75 45.03 57190.92 88888.00 2014-11-23 16:23:11.908 327 11299.78 44.97 57190.91 88888.00 2014-11-23 16:23:12.408 327 11299.79 44.93 57190.99 88888.00 2014-11-23 16:23:12.908 327 11299.81 44.92 57191.01 88888.00 2014-11-23 16:23:13.408 327 11299.84 44.86 57191.01 88888.00 2014-11-23 16:23:13.908 327 11299.82 44.84 57191.07 88888.00 2014-11-23 16:23:14.408 327 11299.80 44.82 57191.24 88888.00 2014-11-23 16:23:14.908 327 11299.81 44.76 57191.25 88888.00 2014-11-23 16:23:15.408 327 11299.84 44.70 57191.11 88888.00 2014-11-23 16:23:15.908 327 11299.87 44.71 57191.06 88888.00 2014-11-23 16:23:16.408 327 11299.91 44.70 57191.16 88888.00 2014-11-23 16:23:16.908 327 11299.91 44.69 57191.18 88888.00 2014-11-23 16:23:17.408 327 11299.85 44.64 57191.11 88888.00 2014-11-23 16:23:17.908 327 11299.82 44.62 57191.20 88888.00 2014-11-23 16:23:18.408 327 11299.81 44.56 57191.31 88888.00 2014-11-23 16:23:18.908 327 11299.81 44.50 57191.32 88888.00 2014-11-23 16:23:19.408 327 11299.81 44.49 57191.35 88888.00 2014-11-23 16:23:19.908 327 11299.77 44.48 57191.42 88888.00 2014-11-23 16:23:20.408 327 11299.77 44.48 57191.49 88888.00 2014-11-23 16:23:20.908 327 11299.75 44.44 57191.54 88888.00 2014-11-23 16:23:21.408 327 11299.78 44.36 57191.51 88888.00 2014-11-23 16:23:21.908 327 11299.74 44.34 57191.56 88888.00 2014-11-23 16:23:22.408 327 11299.72 44.28 57191.56 88888.00 2014-11-23 16:23:22.908 327 11299.72 44.22 57191.63 88888.00 2014-11-23 16:23:23.408 327 11299.66 44.18 57191.77 88888.00 2014-11-23 16:23:23.908 327 11299.60 44.12 57191.80 88888.00 2014-11-23 16:23:24.408 327 11299.58 44.05 57191.86 88888.00 2014-11-23 16:23:24.908 327 11299.59 44.09 57191.97 88888.00 2014-11-23 16:23:25.408 327 11299.59 44.12 57192.07 88888.00 2014-11-23 16:23:25.908 327 11299.57 44.10 57192.13 88888.00 2014-11-23 16:23:26.408 327 11299.51 44.09 57192.15 88888.00 2014-11-23 16:23:26.908 327 11299.52 44.07 57192.25 88888.00 2014-11-23 16:23:27.408 327 11299.46 44.04 57192.34 88888.00 2014-11-23 16:23:27.908 327 11299.46 43.97 57192.46 88888.00 2014-11-23 16:23:28.408 327 11299.44 43.97 57192.53 88888.00 2014-11-23 16:23:28.908 327 11299.40 43.97 57192.61 88888.00 2014-11-23 16:23:29.408 327 11299.36 43.90 57192.72 88888.00 2014-11-23 16:23:29.908 327 11299.33 43.84 57192.80 88888.00 2014-11-23 16:23:30.408 327 11299.34 43.83 57192.90 88888.00 2014-11-23 16:23:30.908 327 11299.34 43.81 57192.98 88888.00 2014-11-23 16:23:31.408 327 11299.36 43.77 57193.02 88888.00 2014-11-23 16:23:31.908 327 11299.36 43.70 57193.17 88888.00 2014-11-23 16:23:32.408 327 11299.31 43.66 57193.22 88888.00 2014-11-23 16:23:32.908 327 11299.25 43.66 57193.29 88888.00 2014-11-23 16:23:33.408 327 11299.24 43.62 57193.35 88888.00 2014-11-23 16:23:33.908 327 11299.25 43.56 57193.38 88888.00 2014-11-23 16:23:34.408 327 11299.26 43.55 57193.45 88888.00 2014-11-23 16:23:34.908 327 11299.17 43.48 57193.41 88888.00 2014-11-23 16:23:35.408 327 11299.16 43.47 57193.45 88888.00 2014-11-23 16:23:35.908 327 11299.13 43.47 57193.54 88888.00 2014-11-23 16:23:36.408 327 11299.11 43.48 57193.60 88888.00 2014-11-23 16:23:36.908 327 11299.10 43.41 57193.62 88888.00 2014-11-23 16:23:37.408 327 11299.04 43.33 57193.66 88888.00 2014-11-23 16:23:37.908 327 11298.99 43.30 57193.72 88888.00 2014-11-23 16:23:38.408 327 11298.99 43.29 57193.76 88888.00 2014-11-23 16:23:38.908 327 11298.98 43.22 57193.80 88888.00 2014-11-23 16:23:39.408 327 11298.92 43.22 57193.81 88888.00 2014-11-23 16:23:39.908 327 11298.89 43.17 57193.82 88888.00 2014-11-23 16:23:40.408 327 11298.83 43.14 57193.86 88888.00 2014-11-23 16:23:40.908 327 11298.85 43.07 57193.83 88888.00 2014-11-23 16:23:41.408 327 11298.78 43.02 57193.82 88888.00 2014-11-23 16:23:41.908 327 11298.74 43.02 57193.83 88888.00 2014-11-23 16:23:42.408 327 11298.68 43.02 57193.91 88888.00 2014-11-23 16:23:42.908 327 11298.63 43.03 57193.96 88888.00 2014-11-23 16:23:43.408 327 11298.62 43.00 57194.01 88888.00 2014-11-23 16:23:43.908 327 11298.60 42.93 57194.09 88888.00 2014-11-23 16:23:44.408 327 11298.57 42.88 57194.09 88888.00 2014-11-23 16:23:44.908 327 11298.53 42.87 57194.14 88888.00 2014-11-23 16:23:45.408 327 11298.50 42.86 57194.17 88888.00 2014-11-23 16:23:45.908 327 11298.53 42.85 57194.21 88888.00 2014-11-23 16:23:46.408 327 11298.49 42.78 57194.20 88888.00 2014-11-23 16:23:46.908 327 11298.42 42.73 57194.24 88888.00 2014-11-23 16:23:47.408 327 11298.39 42.76 57194.30 88888.00 2014-11-23 16:23:47.908 327 11298.38 42.76 57194.36 88888.00 2014-11-23 16:23:48.408 327 11298.34 42.72 57194.33 88888.00 2014-11-23 16:23:48.908 327 11298.24 42.60 57194.39 88888.00 2014-11-23 16:23:49.408 327 11298.21 42.51 57194.36 88888.00 2014-11-23 16:23:49.908 327 11298.25 42.47 57194.34 88888.00 2014-11-23 16:23:50.408 327 11298.28 42.49 57194.27 88888.00 2014-11-23 16:23:50.908 327 11298.26 42.47 57194.20 88888.00 2014-11-23 16:23:51.408 327 11298.24 42.39 57194.22 88888.00 2014-11-23 16:23:51.908 327 11298.25 42.40 57194.26 88888.00 2014-11-23 16:23:52.408 327 11298.21 42.37 57194.27 88888.00 2014-11-23 16:23:52.908 327 11298.18 42.33 57194.24 88888.00 2014-11-23 16:23:53.408 327 11298.20 42.26 57194.25 88888.00 2014-11-23 16:23:53.908 327 11298.17 42.17 57194.27 88888.00 2014-11-23 16:23:54.408 327 11298.14 42.14 57194.27 88888.00 2014-11-23 16:23:54.908 327 11298.14 42.11 57194.22 88888.00 2014-11-23 16:23:55.408 327 11298.15 42.06 57194.13 88888.00 2014-11-23 16:23:55.908 327 11298.11 42.00 57194.12 88888.00 2014-11-23 16:23:56.408 327 11298.05 41.93 57194.06 88888.00 2014-11-23 16:23:56.908 327 11298.08 41.88 57194.06 88888.00 2014-11-23 16:23:57.408 327 11298.08 41.80 57194.07 88888.00 2014-11-23 16:23:57.908 327 11298.01 41.78 57194.01 88888.00 2014-11-23 16:23:58.408 327 11297.97 41.73 57193.99 88888.00 2014-11-23 16:23:58.908 327 11297.93 41.65 57193.98 88888.00 2014-11-23 16:23:59.408 327 11297.90 41.54 57193.93 88888.00 2014-11-23 16:23:59.908 327 11297.90 41.49 57193.91 88888.00 2014-11-23 16:24:00.408 327 11297.91 41.47 57193.83 88888.00 2014-11-23 16:24:00.908 327 11297.85 41.42 57193.79 88888.00 2014-11-23 16:24:01.408 327 11297.84 41.36 57193.67 88888.00 2014-11-23 16:24:01.908 327 11297.87 41.31 57193.60 88888.00 2014-11-23 16:24:02.408 327 11297.84 41.29 57193.61 88888.00 2014-11-23 16:24:02.908 327 11297.84 41.19 57193.59 88888.00 2014-11-23 16:24:03.408 327 11297.78 41.11 57193.56 88888.00 2014-11-23 16:24:03.908 327 11297.76 41.04 57193.48 88888.00 2014-11-23 16:24:04.408 327 11297.76 41.02 57193.45 88888.00 2014-11-23 16:24:04.908 327 11297.73 40.94 57193.38 88888.00 2014-11-23 16:24:05.408 327 11297.71 40.84 57193.37 88888.00 2014-11-23 16:24:05.908 327 11297.67 40.76 57193.31 88888.00 2014-11-23 16:24:06.408 327 11297.63 40.67 57193.24 88888.00 2014-11-23 16:24:06.908 327 11297.65 40.61 57193.22 88888.00 2014-11-23 16:24:07.408 327 11297.63 40.58 57193.12 88888.00 2014-11-23 16:24:07.908 327 11297.60 40.51 57192.95 88888.00 2014-11-23 16:24:08.408 327 11297.59 40.45 57192.90 88888.00 2014-11-23 16:24:08.908 327 11297.55 40.37 57192.90 88888.00 2014-11-23 16:24:09.408 327 11297.55 40.29 57192.84 88888.00 2014-11-23 16:24:09.908 327 11297.53 40.24 57192.77 88888.00 2014-11-23 16:24:10.408 327 11297.56 40.23 57192.67 88888.00 2014-11-23 16:24:10.908 327 11297.57 40.18 57192.52 88888.00 2014-11-23 16:24:11.408 327 11297.55 40.07 57192.44 88888.00 2014-11-23 16:24:11.908 327 11297.49 39.93 57192.32 88888.00 2014-11-23 16:24:12.408 327 11297.44 39.88 57192.26 88888.00 2014-11-23 16:24:12.908 327 11297.41 39.87 57192.19 88888.00 2014-11-23 16:24:13.408 327 11297.43 39.75 57192.20 88888.00 2014-11-23 16:24:13.908 327 11297.44 39.67 57192.14 88888.00 2014-11-23 16:24:14.408 327 11297.41 39.62 57192.07 88888.00 2014-11-23 16:24:14.908 327 11297.38 39.56 57192.00 88888.00 2014-11-23 16:24:15.408 327 11297.38 39.47 57191.95 88888.00 2014-11-23 16:24:15.908 327 11297.37 39.38 57191.88 88888.00 2014-11-23 16:24:16.408 327 11297.37 39.34 57191.75 88888.00 2014-11-23 16:24:16.908 327 11297.38 39.32 57191.68 88888.00 2014-11-23 16:24:17.408 327 11297.35 39.26 57191.56 88888.00 2014-11-23 16:24:17.908 327 11297.36 39.22 57191.56 88888.00 2014-11-23 16:24:18.408 327 11297.37 39.19 57191.49 88888.00 2014-11-23 16:24:18.908 327 11297.37 39.13 57191.39 88888.00 2014-11-23 16:24:19.408 327 11297.34 39.08 57191.32 88888.00 2014-11-23 16:24:19.908 327 11297.31 39.00 57191.22 88888.00 2014-11-23 16:24:20.408 327 11297.31 38.93 57191.10 88888.00 2014-11-23 16:24:20.908 327 11297.30 38.90 57190.99 88888.00 2014-11-23 16:24:21.408 327 11297.29 38.85 57190.94 88888.00 2014-11-23 16:24:21.908 327 11297.30 38.81 57190.88 88888.00 2014-11-23 16:24:22.408 327 11297.32 38.78 57190.87 88888.00 2014-11-23 16:24:22.908 327 11297.34 38.77 57190.83 88888.00 2014-11-23 16:24:23.408 327 11297.42 38.70 57190.71 88888.00 2014-11-23 16:24:23.908 327 11297.39 38.64 57190.59 88888.00 2014-11-23 16:24:24.408 327 11297.41 38.61 57190.49 88888.00 2014-11-23 16:24:24.908 327 11297.41 38.59 57190.40 88888.00 2014-11-23 16:24:25.408 327 11297.42 38.56 57190.32 88888.00 2014-11-23 16:24:25.908 327 11297.41 38.51 57190.19 88888.00 2014-11-23 16:24:26.408 327 11297.45 38.47 57190.15 88888.00 2014-11-23 16:24:26.908 327 11297.45 38.45 57190.13 88888.00 2014-11-23 16:24:27.408 327 11297.50 38.41 57190.01 88888.00 2014-11-23 16:24:27.908 327 11297.51 38.39 57189.96 88888.00 2014-11-23 16:24:28.408 327 11297.52 38.36 57189.83 88888.00 2014-11-23 16:24:28.908 327 11297.52 38.30 57189.75 88888.00 2014-11-23 16:24:29.408 327 11297.52 38.29 57189.70 88888.00 2014-11-23 16:24:29.908 327 11297.55 38.26 57189.57 88888.00 2014-11-23 16:24:30.408 327 11297.58 38.22 57189.49 88888.00 2014-11-23 16:24:30.908 327 11297.56 38.18 57189.39 88888.00 2014-11-23 16:24:31.408 327 11297.52 38.16 57189.31 88888.00 2014-11-23 16:24:31.908 327 11297.57 38.16 57189.27 88888.00 2014-11-23 16:24:32.408 327 11297.58 38.13 57189.24 88888.00 2014-11-23 16:24:32.908 327 11297.60 38.07 57189.14 88888.00 2014-11-23 16:24:33.408 327 11297.62 38.07 57189.02 88888.00 2014-11-23 16:24:33.908 327 11297.63 37.99 57188.93 88888.00 2014-11-23 16:24:34.408 327 11297.65 37.95 57188.88 88888.00 2014-11-23 16:24:34.908 327 11297.64 37.90 57188.84 88888.00 2014-11-23 16:24:35.408 327 11297.63 37.83 57188.75 88888.00 2014-11-23 16:24:35.908 327 11297.62 37.79 57188.67 88888.00 2014-11-23 16:24:36.408 327 11297.66 37.78 57188.57 88888.00 2014-11-23 16:24:36.908 327 11297.67 37.77 57188.53 88888.00 2014-11-23 16:24:37.408 327 11297.63 37.73 57188.44 88888.00 2014-11-23 16:24:37.908 327 11297.62 37.69 57188.36 88888.00 2014-11-23 16:24:38.408 327 11297.63 37.69 57188.31 88888.00 2014-11-23 16:24:38.908 327 11297.62 37.68 57188.24 88888.00 2014-11-23 16:24:39.408 327 11297.62 37.64 57188.20 88888.00 2014-11-23 16:24:39.908 327 11297.65 37.64 57188.17 88888.00 2014-11-23 16:24:40.408 327 11297.63 37.61 57188.17 88888.00 2014-11-23 16:24:40.908 327 11297.63 37.58 57188.09 88888.00 2014-11-23 16:24:41.408 327 11297.63 37.54 57188.07 88888.00 2014-11-23 16:24:41.908 327 11297.63 37.54 57188.09 88888.00 2014-11-23 16:24:42.408 327 11297.64 37.51 57188.01 88888.00 2014-11-23 16:24:42.908 327 11297.62 37.44 57187.98 88888.00 2014-11-23 16:24:43.408 327 11297.56 37.28 57187.97 88888.00 2014-11-23 16:24:43.908 327 11297.58 37.24 57187.92 88888.00 2014-11-23 16:24:44.408 327 11297.59 37.25 57187.85 88888.00 2014-11-23 16:24:44.908 327 11297.62 37.22 57187.76 88888.00 2014-11-23 16:24:45.408 327 11297.59 37.22 57187.73 88888.00 2014-11-23 16:24:45.908 327 11297.59 37.20 57187.63 88888.00 2014-11-23 16:24:46.408 327 11297.59 37.16 57187.56 88888.00 2014-11-23 16:24:46.908 327 11297.60 37.18 57187.57 88888.00 2014-11-23 16:24:47.408 327 11297.58 37.16 57187.58 88888.00 2014-11-23 16:24:47.908 327 11297.50 37.13 57187.54 88888.00 2014-11-23 16:24:48.408 327 11297.50 37.08 57187.53 88888.00 2014-11-23 16:24:48.908 327 11297.50 37.00 57187.52 88888.00 2014-11-23 16:24:49.408 327 11297.46 37.01 57187.46 88888.00 2014-11-23 16:24:49.908 327 11297.50 36.98 57187.37 88888.00 2014-11-23 16:24:50.408 327 11297.50 37.00 57187.35 88888.00 2014-11-23 16:24:50.908 327 11297.50 36.97 57187.30 88888.00 2014-11-23 16:24:51.408 327 11297.48 36.90 57187.22 88888.00 2014-11-23 16:24:51.908 327 11297.44 36.88 57187.15 88888.00 2014-11-23 16:24:52.408 327 11297.45 36.87 57187.14 88888.00 2014-11-23 16:24:52.908 327 11297.43 36.86 57187.09 88888.00 2014-11-23 16:24:53.408 327 11297.39 36.88 57187.01 88888.00 2014-11-23 16:24:53.908 327 11297.39 36.86 57186.90 88888.00 2014-11-23 16:24:54.408 327 11297.37 36.81 57186.92 88888.00 2014-11-23 16:24:54.908 327 11297.35 36.82 57186.90 88888.00 2014-11-23 16:24:55.408 327 11297.29 36.79 57186.87 88888.00 2014-11-23 16:24:55.908 327 11297.34 36.81 57186.73 88888.00 2014-11-23 16:24:56.408 327 11297.32 36.75 57186.64 88888.00 2014-11-23 16:24:56.908 327 11297.29 36.68 57186.58 88888.00 2014-11-23 16:24:57.408 327 11297.32 36.68 57186.54 88888.00 2014-11-23 16:24:57.908 327 11297.31 36.67 57186.51 88888.00 2014-11-23 16:24:58.408 327 11297.24 36.61 57186.47 88888.00 2014-11-23 16:24:58.908 327 11297.24 36.56 57186.41 88888.00 2014-11-23 16:24:59.408 327 11297.27 36.55 57186.37 88888.00 2014-11-23 16:24:59.908 327 11297.27 36.53 57186.30 88888.00 2014-11-23 16:25:00.408 327 11297.28 36.53 57186.21 88888.00 2014-11-23 16:25:00.908 327 11297.23 36.49 57186.17 88888.00 2014-11-23 16:25:01.408 327 11297.20 36.48 57186.12 88888.00 2014-11-23 16:25:01.908 327 11297.21 36.47 57186.06 88888.00 2014-11-23 16:25:02.408 327 11297.22 36.46 57185.98 88888.00 2014-11-23 16:25:02.908 327 11297.23 36.41 57185.86 88888.00 2014-11-23 16:25:03.408 327 11297.22 36.41 57185.81 88888.00 2014-11-23 16:25:03.908 327 11297.27 36.39 57185.72 88888.00 2014-11-23 16:25:04.408 327 11297.31 36.40 57185.67 88888.00 2014-11-23 16:25:04.908 327 11297.34 36.35 57185.63 88888.00 2014-11-23 16:25:05.408 327 11297.36 36.34 57185.52 88888.00 2014-11-23 16:25:05.908 327 11297.38 36.33 57185.45 88888.00 2014-11-23 16:25:06.408 327 11297.41 36.28 57185.44 88888.00 2014-11-23 16:25:06.908 327 11297.41 36.27 57185.35 88888.00 2014-11-23 16:25:07.408 327 11297.41 36.26 57185.27 88888.00 2014-11-23 16:25:07.908 327 11297.44 36.28 57185.16 88888.00 2014-11-23 16:25:08.408 327 11297.46 36.23 57185.06 88888.00 2014-11-23 16:25:08.908 327 11297.42 36.18 57184.97 88888.00 2014-11-23 16:25:09.408 327 11297.45 36.19 57184.90 88888.00 2014-11-23 16:25:09.908 327 11297.49 36.16 57184.83 88888.00 2014-11-23 16:25:10.408 327 11297.53 36.13 57184.75 88888.00 2014-11-23 16:25:10.908 327 11297.53 36.14 57184.65 88888.00 2014-11-23 16:25:11.408 327 11297.52 36.14 57184.61 88888.00 2014-11-23 16:25:11.908 327 11297.50 36.09 57184.52 88888.00 2014-11-23 16:25:12.408 327 11297.55 36.08 57184.43 88888.00 2014-11-23 16:25:12.908 327 11297.53 36.08 57184.31 88888.00 2014-11-23 16:25:13.408 327 11297.58 36.07 57184.20 88888.00 2014-11-23 16:25:13.908 327 11297.59 36.06 57184.11 88888.00 2014-11-23 16:25:14.408 327 11297.60 36.01 57183.94 88888.00 2014-11-23 16:25:14.908 327 11297.57 36.01 57183.94 88888.00 2014-11-23 16:25:15.408 327 11297.56 36.05 57183.87 88888.00 2014-11-23 16:25:15.908 327 11297.60 36.02 57183.79 88888.00 2014-11-23 16:25:16.408 327 11297.62 36.02 57183.59 88888.00 2014-11-23 16:25:16.908 327 11297.63 36.03 57183.49 88888.00 2014-11-23 16:25:17.408 327 11297.65 35.95 57183.35 88888.00 2014-11-23 16:25:17.908 327 11297.67 35.93 57183.24 88888.00 2014-11-23 16:25:18.408 327 11297.69 35.92 57183.13 88888.00 2014-11-23 16:25:18.908 327 11297.73 35.91 57183.01 88888.00 2014-11-23 16:25:19.408 327 11297.83 35.87 57182.92 88888.00 2014-11-23 16:25:19.908 327 11297.84 35.85 57182.83 88888.00 2014-11-23 16:25:20.408 327 11297.86 35.81 57182.73 88888.00 2014-11-23 16:25:20.908 327 11297.90 35.81 57182.62 88888.00 2014-11-23 16:25:21.408 327 11297.97 35.81 57182.51 88888.00 2014-11-23 16:25:21.908 327 11298.00 35.78 57182.43 88888.00 2014-11-23 16:25:22.408 327 11298.04 35.73 57182.37 88888.00 2014-11-23 16:25:22.908 327 11298.07 35.75 57182.27 88888.00 2014-11-23 16:25:23.408 327 11298.14 35.73 57182.17 88888.00 2014-11-23 16:25:23.908 327 11298.15 35.73 57182.08 88888.00 2014-11-23 16:25:24.408 327 11298.15 35.72 57181.95 88888.00 2014-11-23 16:25:24.908 327 11298.22 35.74 57181.85 88888.00 2014-11-23 16:25:25.408 327 11298.29 35.75 57181.79 88888.00 2014-11-23 16:25:25.908 327 11298.31 35.75 57181.72 88888.00 2014-11-23 16:25:26.408 327 11298.36 35.77 57181.62 88888.00 2014-11-23 16:25:26.908 327 11298.40 35.79 57181.53 88888.00 2014-11-23 16:25:27.408 327 11298.45 35.78 57181.48 88888.00 2014-11-23 16:25:27.908 327 11298.48 35.81 57181.37 88888.00 2014-11-23 16:25:28.408 327 11298.56 35.84 57181.27 88888.00 2014-11-23 16:25:28.908 327 11298.60 35.82 57181.25 88888.00 2014-11-23 16:25:29.408 327 11298.64 35.82 57181.23 88888.00 2014-11-23 16:25:29.908 327 11298.68 35.87 57181.12 88888.00 2014-11-23 16:25:30.408 327 11298.71 35.86 57181.08 88888.00 2014-11-23 16:25:30.908 327 11298.77 35.82 57181.06 88888.00 2014-11-23 16:25:31.408 327 11298.85 35.87 57181.02 88888.00 2014-11-23 16:25:31.908 327 11298.89 35.94 57180.97 88888.00 2014-11-23 16:25:32.408 327 11298.98 35.99 57180.91 88888.00 2014-11-23 16:25:32.908 327 11299.08 35.99 57180.86 88888.00 2014-11-23 16:25:33.408 327 11299.17 36.02 57180.85 88888.00 2014-11-23 16:25:33.908 327 11299.20 36.08 57180.80 88888.00 2014-11-23 16:25:34.408 327 11299.29 36.09 57180.77 88888.00 2014-11-23 16:25:34.908 327 11299.34 36.12 57180.77 88888.00 2014-11-23 16:25:35.408 327 11299.41 36.14 57180.69 88888.00 2014-11-23 16:25:35.908 327 11299.49 36.13 57180.59 88888.00 2014-11-23 16:25:36.408 327 11299.56 36.16 57180.53 88888.00 2014-11-23 16:25:36.908 327 11299.60 36.26 57180.60 88888.00 2014-11-23 16:25:37.408 327 11299.71 36.32 57180.54 88888.00 2014-11-23 16:25:37.908 327 11299.74 36.28 57180.54 88888.00 2014-11-23 16:25:38.408 327 11299.81 36.28 57180.50 88888.00 2014-11-23 16:25:38.908 327 11299.94 36.32 57180.45 88888.00 2014-11-23 16:25:39.408 327 11300.00 36.33 57180.50 88888.00 2014-11-23 16:25:39.908 327 11299.96 36.37 57180.50 88888.00 2014-11-23 16:25:40.408 327 11299.99 36.42 57180.47 88888.00 2014-11-23 16:25:40.908 327 11300.06 36.42 57180.40 88888.00 2014-11-23 16:25:41.408 327 11300.16 36.42 57180.41 88888.00 2014-11-23 16:25:41.908 327 11300.21 36.47 57180.39 88888.00 2014-11-23 16:25:42.408 327 11300.26 36.53 57180.39 88888.00 2014-11-23 16:25:42.908 327 11300.31 36.55 57180.33 88888.00 2014-11-23 16:25:43.408 327 11300.40 36.57 57180.28 88888.00 2014-11-23 16:25:43.908 327 11300.44 36.61 57180.34 88888.00 2014-11-23 16:25:44.408 327 11300.45 36.62 57180.27 88888.00 2014-11-23 16:25:44.908 327 11300.54 36.64 57180.24 88888.00 2014-11-23 16:25:45.408 327 11300.62 36.69 57180.24 88888.00 2014-11-23 16:25:45.908 327 11300.70 36.74 57180.28 88888.00 2014-11-23 16:25:46.408 327 11300.77 36.80 57180.27 88888.00 2014-11-23 16:25:46.908 327 11300.84 36.80 57180.22 88888.00 2014-11-23 16:25:47.408 327 11300.92 36.81 57180.16 88888.00 2014-11-23 16:25:47.908 327 11300.93 36.88 57180.28 88888.00 2014-11-23 16:25:48.408 327 11300.92 36.93 57180.31 88888.00 2014-11-23 16:25:48.908 327 11300.98 36.93 57180.22 88888.00 2014-11-23 16:25:49.408 327 11301.06 37.00 57180.21 88888.00 2014-11-23 16:25:49.908 327 11301.06 37.00 57180.24 88888.00 2014-11-23 16:25:50.408 327 11301.12 37.02 57180.24 88888.00 2014-11-23 16:25:50.908 327 11301.17 37.10 57180.19 88888.00 2014-11-23 16:25:51.408 327 11301.23 37.08 57180.09 88888.00 2014-11-23 16:25:51.908 327 11301.27 37.11 57180.02 88888.00 2014-11-23 16:25:52.408 327 11301.32 37.14 57180.01 88888.00 2014-11-23 16:25:52.908 327 11301.35 37.15 57180.06 88888.00 2014-11-23 16:25:53.408 327 11301.42 37.18 57180.01 88888.00 2014-11-23 16:25:53.908 327 11301.49 37.22 57180.02 88888.00 2014-11-23 16:25:54.408 327 11301.52 37.21 57180.06 88888.00 2014-11-23 16:25:54.908 327 11301.51 37.21 57180.02 88888.00 2014-11-23 16:25:55.408 327 11301.56 37.27 57180.05 88888.00 2014-11-23 16:25:55.908 327 11301.65 37.31 57180.03 88888.00 2014-11-23 16:25:56.408 327 11301.72 37.34 57179.94 88888.00 2014-11-23 16:25:56.908 327 11301.76 37.41 57179.93 88888.00 2014-11-23 16:25:57.408 327 11301.79 37.44 57179.94 88888.00 2014-11-23 16:25:57.908 327 11301.83 37.30 57179.94 88888.00 2014-11-23 16:25:58.408 327 11301.87 37.28 57179.96 88888.00 2014-11-23 16:25:58.908 327 11301.90 37.35 57179.96 88888.00 2014-11-23 16:25:59.408 327 11301.95 37.41 57180.00 88888.00 2014-11-23 16:25:59.908 327 11302.00 37.42 57180.07 88888.00 2014-11-23 16:26:00.408 327 11301.98 37.41 57180.06 88888.00 2014-11-23 16:26:00.908 327 11302.03 37.44 57179.99 88888.00 2014-11-23 16:26:01.408 327 11302.08 37.48 57180.00 88888.00 2014-11-23 16:26:01.908 327 11302.14 37.49 57179.97 88888.00 2014-11-23 16:26:02.408 327 11302.23 37.49 57179.95 88888.00 2014-11-23 16:26:02.908 327 11302.32 37.54 57179.95 88888.00 2014-11-23 16:26:03.408 327 11302.35 37.63 57179.99 88888.00 2014-11-23 16:26:03.908 327 11302.35 37.65 57179.99 88888.00 2014-11-23 16:26:04.408 327 11302.36 37.64 57180.00 88888.00 2014-11-23 16:26:04.908 327 11302.44 37.59 57180.13 88888.00 2014-11-23 16:26:05.408 327 11302.55 37.58 57180.11 88888.00 2014-11-23 16:26:05.908 327 11302.60 37.64 57180.11 88888.00 2014-11-23 16:26:06.408 327 11302.56 37.73 57180.09 88888.00 2014-11-23 16:26:06.908 327 11302.58 37.81 57180.07 88888.00 2014-11-23 16:26:07.408 327 11302.66 37.83 57180.08 88888.00 2014-11-23 16:26:07.908 327 11302.69 37.77 57180.09 88888.00 2014-11-23 16:26:08.408 327 11302.71 37.76 57180.08 88888.00 2014-11-23 16:26:08.908 327 11302.78 37.76 57180.05 88888.00 2014-11-23 16:26:09.408 327 11302.84 37.77 57180.13 88888.00 2014-11-23 16:26:09.908 327 11302.84 37.85 57180.20 88888.00 2014-11-23 16:26:10.408 327 11302.88 37.88 57180.19 88888.00 2014-11-23 16:26:10.908 327 11302.86 37.90 57180.20 88888.00 2014-11-23 16:26:11.408 327 11302.92 37.91 57180.19 88888.00 2014-11-23 16:26:11.908 327 11302.99 37.96 57180.22 88888.00 2014-11-23 16:26:12.408 327 11303.06 38.00 57180.25 88888.00 2014-11-23 16:26:12.908 327 11303.09 38.00 57180.28 88888.00 2014-11-23 16:26:13.408 327 11303.12 38.04 57180.26 88888.00 2014-11-23 16:26:13.908 327 11303.19 38.11 57180.16 88888.00 2014-11-23 16:26:14.408 327 11303.23 38.15 57180.24 88888.00 2014-11-23 16:26:14.908 327 11303.29 38.19 57180.29 88888.00 2014-11-23 16:26:15.408 327 11303.33 38.29 57180.29 88888.00 2014-11-23 16:26:15.908 327 11303.36 38.34 57180.37 88888.00 2014-11-23 16:26:16.408 327 11303.39 38.44 57180.37 88888.00 2014-11-23 16:26:16.908 327 11303.41 38.49 57180.42 88888.00 2014-11-23 16:26:17.408 327 11303.40 38.53 57180.48 88888.00 2014-11-23 16:26:17.908 327 11303.42 38.59 57180.56 88888.00 2014-11-23 16:26:18.409 327 11303.47 38.66 57180.59 88888.00 2014-11-23 16:26:18.909 327 11303.55 38.71 57180.59 88888.00 2014-11-23 16:26:19.409 327 11303.57 38.73 57180.56 88888.00 2014-11-23 16:26:19.909 327 11303.60 38.74 57180.57 88888.00 2014-11-23 16:26:20.409 327 11303.62 38.80 57180.64 88888.00 2014-11-23 16:26:20.909 327 11303.61 38.90 57180.66 88888.00 2014-11-23 16:26:21.409 327 11303.69 38.98 57180.66 88888.00 2014-11-23 16:26:21.909 327 11303.75 39.02 57180.67 88888.00 2014-11-23 16:26:22.409 327 11303.73 39.04 57180.66 88888.00 2014-11-23 16:26:22.909 327 11303.75 39.11 57180.69 88888.00 2014-11-23 16:26:23.409 327 11303.82 39.17 57180.82 88888.00 2014-11-23 16:26:23.909 327 11303.88 39.22 57180.80 88888.00 2014-11-23 16:26:24.409 327 11303.89 39.22 57180.80 88888.00 2014-11-23 16:26:24.909 327 11303.91 39.27 57180.79 88888.00 2014-11-23 16:26:25.409 327 11304.01 39.32 57180.82 88888.00 2014-11-23 16:26:25.909 327 11304.11 39.39 57180.83 88888.00 2014-11-23 16:26:26.409 327 11304.12 39.41 57180.82 88888.00 2014-11-23 16:26:26.909 327 11304.23 39.43 57180.82 88888.00 2014-11-23 16:26:27.409 327 11304.29 39.55 57180.91 88888.00 2014-11-23 16:26:27.909 327 11304.32 39.61 57180.93 88888.00 2014-11-23 16:26:28.409 327 11304.40 39.62 57180.92 88888.00 2014-11-23 16:26:28.909 327 11304.46 39.67 57180.95 88888.00 2014-11-23 16:26:29.409 327 11304.51 39.70 57180.98 88888.00 2014-11-23 16:26:29.909 327 11304.54 39.70 57180.93 88888.00 2014-11-23 16:26:30.409 327 11304.62 39.72 57180.92 88888.00 2014-11-23 16:26:30.909 327 11304.76 39.76 57180.93 88888.00 2014-11-23 16:26:31.409 327 11304.79 39.79 57180.99 88888.00 2014-11-23 16:26:31.909 327 11304.85 39.79 57181.02 88888.00 2014-11-23 16:26:32.409 327 11304.92 39.85 57181.04 88888.00 2014-11-23 16:26:32.909 327 11304.99 39.85 57181.03 88888.00 2014-11-23 16:26:33.409 327 11305.03 39.90 57181.04 88888.00 2014-11-23 16:26:33.909 327 11305.06 39.94 57181.08 88888.00 2014-11-23 16:26:34.409 327 11305.12 39.97 57181.18 88888.00 2014-11-23 16:26:34.909 327 11305.16 40.01 57181.21 88888.00 2014-11-23 16:26:35.409 327 11305.20 40.09 57181.22 88888.00 2014-11-23 16:26:35.909 327 11305.29 40.08 57181.24 88888.00 2014-11-23 16:26:36.409 327 11305.38 40.21 57181.29 88888.00 2014-11-23 16:26:36.909 327 11305.40 40.33 57181.34 88888.00 2014-11-23 16:26:37.409 327 11305.38 40.34 57181.36 88888.00 2014-11-23 16:26:37.909 327 11305.45 40.37 57181.44 88888.00 2014-11-23 16:26:38.409 327 11305.51 40.42 57181.49 88888.00 2014-11-23 16:26:38.909 327 11305.57 40.48 57181.51 88888.00 2014-11-23 16:26:39.409 327 11305.65 40.48 57181.59 88888.00 2014-11-23 16:26:39.909 327 11305.71 40.52 57181.68 88888.00 2014-11-23 16:26:40.409 327 11305.72 40.56 57181.73 88888.00 2014-11-23 16:26:40.909 327 11305.77 40.64 57181.75 88888.00 2014-11-23 16:26:41.409 327 11305.83 40.62 57181.82 88888.00 2014-11-23 16:26:41.909 327 11305.89 40.62 57181.96 88888.00 2014-11-23 16:26:42.409 327 11305.93 40.74 57182.06 88888.00 2014-11-23 16:26:42.909 327 11305.96 40.77 57182.11 88888.00 2014-11-23 16:26:43.409 327 11305.99 40.77 57182.18 88888.00 2014-11-23 16:26:43.909 327 11306.03 40.88 57182.30 88888.00 2014-11-23 16:26:44.409 327 11306.06 40.96 57182.40 88888.00 2014-11-23 16:26:44.909 327 11306.13 41.04 57182.46 88888.00 2014-11-23 16:26:45.409 327 11306.14 41.06 57182.53 88888.00 2014-11-23 16:26:45.909 327 11306.17 41.04 57182.62 88888.00 2014-11-23 16:26:46.409 327 11306.20 41.02 57182.70 88888.00 2014-11-23 16:26:46.909 327 11306.22 41.10 57182.76 88888.00 2014-11-23 16:26:47.409 327 11306.27 41.13 57182.83 88888.00 2014-11-23 16:26:47.909 327 11306.27 41.11 57182.96 88888.00 2014-11-23 16:26:48.409 327 11306.31 41.15 57182.98 88888.00 2014-11-23 16:26:48.909 327 11306.39 41.26 57182.98 88888.00 2014-11-23 16:26:49.409 327 11306.41 41.39 57183.09 88888.00 2014-11-23 16:26:49.909 327 11306.40 41.44 57183.17 88888.00 2014-11-23 16:26:50.409 327 11306.40 41.46 57183.22 88888.00 2014-11-23 16:26:50.909 327 11306.45 41.44 57183.24 88888.00 2014-11-23 16:26:51.409 327 11306.53 41.51 57183.41 88888.00 2014-11-23 16:26:51.909 327 11306.53 41.59 57183.45 88888.00 2014-11-23 16:26:52.409 327 11306.51 41.63 57183.46 88888.00 2014-11-23 16:26:52.909 327 11306.53 41.63 57183.54 88888.00 2014-11-23 16:26:53.409 327 11306.54 41.63 57183.60 88888.00 2014-11-23 16:26:53.909 327 11306.54 41.69 57183.71 88888.00 2014-11-23 16:26:54.409 327 11306.55 41.76 57183.81 88888.00 2014-11-23 16:26:54.909 327 11306.59 41.85 57183.92 88888.00 2014-11-23 16:26:55.409 327 11306.60 41.94 57183.95 88888.00 2014-11-23 16:26:55.909 327 11306.60 41.94 57184.05 88888.00 2014-11-23 16:26:56.409 327 11306.62 41.97 57184.06 88888.00 2014-11-23 16:26:56.909 327 11306.67 42.03 57184.13 88888.00 2014-11-23 16:26:57.409 327 11306.69 42.10 57184.22 88888.00 2014-11-23 16:26:57.909 327 11306.69 42.15 57184.31 88888.00 2014-11-23 16:26:58.409 327 11306.68 42.14 57184.37 88888.00 2014-11-23 16:26:58.909 327 11306.73 42.15 57184.46 88888.00 2014-11-23 16:26:59.409 327 11306.72 42.19 57184.55 88888.00 2014-11-23 16:26:59.909 327 11306.74 42.18 57184.63 88888.00 2014-11-23 16:27:00.409 327 11306.76 42.13 57184.76 88888.00 2014-11-23 16:27:00.909 327 11306.82 42.07 57184.83 88888.00 2014-11-23 16:27:01.409 327 11306.87 42.13 57184.88 88888.00 2014-11-23 16:27:01.909 327 11306.84 42.19 57184.93 88888.00 2014-11-23 16:27:02.409 327 11306.89 42.21 57185.09 88888.00 2014-11-23 16:27:02.909 327 11306.89 42.22 57185.12 88888.00 2014-11-23 16:27:03.409 327 11306.91 42.24 57185.20 88888.00 2014-11-23 16:27:03.909 327 11306.93 42.28 57185.28 88888.00 2014-11-23 16:27:04.409 327 11306.96 42.31 57185.29 88888.00 2014-11-23 16:27:04.909 327 11306.98 42.34 57185.28 88888.00 2014-11-23 16:27:05.409 327 11307.01 42.37 57185.28 88888.00 2014-11-23 16:27:05.909 327 11307.03 42.33 57185.38 88888.00 2014-11-23 16:27:06.409 327 11307.05 42.35 57185.42 88888.00 2014-11-23 16:27:06.909 327 11307.12 42.35 57185.53 88888.00 2014-11-23 16:27:07.409 327 11307.14 42.34 57185.58 88888.00 2014-11-23 16:27:07.909 327 11307.15 42.30 57185.61 88888.00 2014-11-23 16:27:08.409 327 11307.18 42.41 57185.66 88888.00 2014-11-23 16:27:08.909 327 11307.23 42.49 57185.70 88888.00 2014-11-23 16:27:09.409 327 11307.24 42.52 57185.73 88888.00 2014-11-23 16:27:09.909 327 11307.24 42.45 57185.81 88888.00 2014-11-23 16:27:10.409 327 11307.29 42.42 57185.91 88888.00 2014-11-23 16:27:10.909 327 11307.29 42.51 57185.93 88888.00 2014-11-23 16:27:11.409 327 11307.29 42.64 57185.96 88888.00 2014-11-23 16:27:11.909 327 11307.30 42.67 57186.04 88888.00 2014-11-23 16:27:12.409 327 11307.35 42.69 57186.10 88888.00 2014-11-23 16:27:12.909 327 11307.38 42.69 57186.15 88888.00 2014-11-23 16:27:13.409 327 11307.36 42.66 57186.17 88888.00 2014-11-23 16:27:13.909 327 11307.36 42.73 57186.29 88888.00 2014-11-23 16:27:14.409 327 11307.38 42.80 57186.30 88888.00 2014-11-23 16:27:14.909 327 11307.38 42.85 57186.32 88888.00 2014-11-23 16:27:15.409 327 11307.37 42.82 57186.42 88888.00 2014-11-23 16:27:15.909 327 11307.37 42.85 57186.53 88888.00 2014-11-23 16:27:16.409 327 11307.36 42.93 57186.61 88888.00 2014-11-23 16:27:16.909 327 11307.42 42.92 57186.62 88888.00 2014-11-23 16:27:17.409 327 11307.46 42.86 57186.71 88888.00 2014-11-23 16:27:17.909 327 11307.49 42.88 57186.80 88888.00 2014-11-23 16:27:18.409 327 11307.51 42.82 57186.80 88888.00 2014-11-23 16:27:18.909 327 11307.51 42.89 57186.82 88888.00 2014-11-23 16:27:19.409 327 11307.49 42.94 57186.95 88888.00 2014-11-23 16:27:19.909 327 11307.51 42.94 57186.98 88888.00 2014-11-23 16:27:20.409 327 11307.56 42.95 57187.01 88888.00 2014-11-23 16:27:20.909 327 11307.58 42.99 57187.08 88888.00 2014-11-23 16:27:21.409 327 11307.60 43.03 57187.12 88888.00 2014-11-23 16:27:21.909 327 11307.59 43.07 57187.15 88888.00 2014-11-23 16:27:22.409 327 11307.60 43.12 57187.25 88888.00 2014-11-23 16:27:22.909 327 11307.61 43.06 57187.27 88888.00 2014-11-23 16:27:23.409 327 11307.65 43.06 57187.30 88888.00 2014-11-23 16:27:23.909 327 11307.69 43.07 57187.39 88888.00 2014-11-23 16:27:24.409 327 11307.74 43.06 57187.40 88888.00 2014-11-23 16:27:24.909 327 11307.77 43.02 57187.39 88888.00 2014-11-23 16:27:25.409 327 11307.77 43.01 57187.46 88888.00 2014-11-23 16:27:25.909 327 11307.81 43.06 57187.48 88888.00 2014-11-23 16:27:26.409 327 11307.83 43.09 57187.53 88888.00 2014-11-23 16:27:26.909 327 11307.83 43.07 57187.59 88888.00 2014-11-23 16:27:27.409 327 11307.80 43.07 57187.65 88888.00 2014-11-23 16:27:27.909 327 11307.84 43.02 57187.72 88888.00 2014-11-23 16:27:28.409 327 11307.86 43.03 57187.83 88888.00 2014-11-23 16:27:28.909 327 11307.85 43.03 57187.84 88888.00 2014-11-23 16:27:29.409 327 11307.83 43.01 57187.79 88888.00 2014-11-23 16:27:29.909 327 11307.84 43.03 57187.82 88888.00 2014-11-23 16:27:30.409 327 11307.90 43.06 57187.86 88888.00 2014-11-23 16:27:30.909 327 11307.87 43.06 57187.90 88888.00 2014-11-23 16:27:31.409 327 11307.87 43.05 57187.95 88888.00 2014-11-23 16:27:31.909 327 11307.88 43.02 57187.98 88888.00 2014-11-23 16:27:32.409 327 11307.94 43.01 57188.05 88888.00 2014-11-23 16:27:32.909 327 11307.97 43.02 57188.08 88888.00 2014-11-23 16:27:33.409 327 11307.95 43.00 57188.05 88888.00 2014-11-23 16:27:33.909 327 11307.93 43.06 57188.15 88888.00 2014-11-23 16:27:34.409 327 11307.91 43.07 57188.25 88888.00 2014-11-23 16:27:34.909 327 11307.92 43.05 57188.31 88888.00 2014-11-23 16:27:35.409 327 11307.92 43.01 57188.29 88888.00 2014-11-23 16:27:35.909 327 11307.94 43.06 57188.36 88888.00 2014-11-23 16:27:36.409 327 11307.92 43.07 57188.36 88888.00 2014-11-23 16:27:36.909 327 11307.92 43.06 57188.40 88888.00 2014-11-23 16:27:37.409 327 11307.91 43.05 57188.47 88888.00 2014-11-23 16:27:37.909 327 11307.87 43.02 57188.54 88888.00 2014-11-23 16:27:38.409 327 11307.86 43.05 57188.60 88888.00 2014-11-23 16:27:38.909 327 11307.94 43.03 57188.63 88888.00 2014-11-23 16:27:39.409 327 11307.99 43.06 57188.73 88888.00 2014-11-23 16:27:39.909 327 11307.94 43.02 57188.78 88888.00 2014-11-23 16:27:40.409 327 11307.95 43.05 57188.80 88888.00 2014-11-23 16:27:40.909 327 11307.98 43.03 57188.86 88888.00 2014-11-23 16:27:41.409 327 11307.97 43.05 57188.89 88888.00 2014-11-23 16:27:41.909 327 11307.98 43.08 57188.93 88888.00 2014-11-23 16:27:42.409 327 11308.02 43.12 57188.98 88888.00 2014-11-23 16:27:42.909 327 11307.98 43.09 57189.07 88888.00 2014-11-23 16:27:43.409 327 11307.98 43.10 57189.12 88888.00 2014-11-23 16:27:43.909 327 11308.04 43.14 57189.14 88888.00 2014-11-23 16:27:44.409 327 11308.05 43.07 57189.17 88888.00 2014-11-23 16:27:44.909 327 11308.07 43.06 57189.19 88888.00 2014-11-23 16:27:45.409 327 11308.08 43.10 57189.24 88888.00 2014-11-23 16:27:45.909 327 11308.06 43.12 57189.27 88888.00 2014-11-23 16:27:46.409 327 11308.06 43.16 57189.31 88888.00 2014-11-23 16:27:46.909 327 11308.06 43.16 57189.37 88888.00 2014-11-23 16:27:47.409 327 11308.06 43.12 57189.40 88888.00 2014-11-23 16:27:47.909 327 11308.05 43.08 57189.51 88888.00 2014-11-23 16:27:48.409 327 11308.05 43.10 57189.55 88888.00 2014-11-23 16:27:48.909 327 11308.07 43.13 57189.55 88888.00 2014-11-23 16:27:49.409 327 11308.05 43.15 57189.61 88888.00 2014-11-23 16:27:49.909 327 11308.05 43.16 57189.68 88888.00 2014-11-23 16:27:50.409 327 11308.00 43.13 57189.66 88888.00 2014-11-23 16:27:50.909 327 11307.99 43.08 57189.68 88888.00 2014-11-23 16:27:51.409 327 11307.95 43.07 57189.79 88888.00 2014-11-23 16:27:51.909 327 11307.93 43.08 57189.84 88888.00 2014-11-23 16:27:52.409 327 11307.92 43.09 57189.90 88888.00 2014-11-23 16:27:52.909 327 11307.92 43.15 57189.98 88888.00 2014-11-23 16:27:53.409 327 11307.91 43.17 57190.03 88888.00 2014-11-23 16:27:53.909 327 11307.90 43.19 57190.02 88888.00 2014-11-23 16:27:54.409 327 11307.84 43.20 57190.11 88888.00 2014-11-23 16:27:54.909 327 11307.79 43.16 57190.11 88888.00 2014-11-23 16:27:55.409 327 11307.74 43.19 57190.22 88888.00 2014-11-23 16:27:55.909 327 11307.70 43.19 57190.23 88888.00 2014-11-23 16:27:56.409 327 11307.67 43.16 57190.24 88888.00 2014-11-23 16:27:56.909 327 11307.66 43.14 57190.35 88888.00 2014-11-23 16:27:57.409 327 11307.60 43.13 57190.39 88888.00 2014-11-23 16:27:57.909 327 11307.54 43.13 57190.42 88888.00 2014-11-23 16:27:58.409 327 11307.51 43.10 57190.49 88888.00 2014-11-23 16:27:58.909 327 11307.52 43.09 57190.60 88888.00 2014-11-23 16:27:59.409 327 11307.45 43.08 57190.67 88888.00 2014-11-23 16:27:59.909 327 11307.42 43.08 57190.68 88888.00 2014-11-23 16:28:00.409 327 11307.37 43.08 57190.72 88888.00 2014-11-23 16:28:00.909 327 11307.33 43.05 57190.81 88888.00 2014-11-23 16:28:01.409 327 11307.25 43.01 57190.91 88888.00 2014-11-23 16:28:01.909 327 11307.19 43.01 57190.99 88888.00 2014-11-23 16:28:02.409 327 11307.14 42.99 57191.07 88888.00 2014-11-23 16:28:02.909 327 11307.12 42.94 57191.09 88888.00 2014-11-23 16:28:03.409 327 11307.09 42.88 57191.13 88888.00 2014-11-23 16:28:03.909 327 11307.03 42.90 57191.15 88888.00 2014-11-23 16:28:04.409 327 11307.00 42.88 57191.19 88888.00 2014-11-23 16:28:04.909 327 11306.95 42.88 57191.33 88888.00 2014-11-23 16:28:05.409 327 11306.94 42.88 57191.38 88888.00 2014-11-23 16:28:05.909 327 11306.88 42.83 57191.39 88888.00 2014-11-23 16:28:06.409 327 11306.86 42.85 57191.43 88888.00 2014-11-23 16:28:06.909 327 11306.82 42.86 57191.55 88888.00 2014-11-23 16:28:07.409 327 11306.83 42.86 57191.71 88888.00 2014-11-23 16:28:07.909 327 11306.83 42.85 57191.73 88888.00 2014-11-23 16:28:08.409 327 11306.74 42.83 57191.75 88888.00 2014-11-23 16:28:08.909 327 11306.68 42.86 57191.77 88888.00 2014-11-23 16:28:09.409 327 11306.68 42.88 57191.81 88888.00 2014-11-23 16:28:09.909 327 11306.68 42.90 57191.87 88888.00 2014-11-23 16:28:10.409 327 11306.65 42.88 57191.95 88888.00 2014-11-23 16:28:10.909 327 11306.59 42.87 57191.96 88888.00 2014-11-23 16:28:11.409 327 11306.56 42.85 57191.97 88888.00 2014-11-23 16:28:11.909 327 11306.52 42.85 57192.01 88888.00 2014-11-23 16:28:12.409 327 11306.53 42.86 57192.02 88888.00 2014-11-23 16:28:12.909 327 11306.49 42.83 57191.99 88888.00 2014-11-23 16:28:13.409 327 11306.46 42.82 57191.97 88888.00 2014-11-23 16:28:13.909 327 11306.45 42.87 57191.97 88888.00 2014-11-23 16:28:14.409 327 11306.44 42.88 57191.97 88888.00 2014-11-23 16:28:14.909 327 11306.40 42.86 57192.01 88888.00 2014-11-23 16:28:15.409 327 11306.39 42.88 57192.07 88888.00 2014-11-23 16:28:15.909 327 11306.34 42.94 57192.14 88888.00 2014-11-23 16:28:16.409 327 11306.32 42.88 57192.18 88888.00 2014-11-23 16:28:16.909 327 11306.31 42.83 57192.15 88888.00 2014-11-23 16:28:17.409 327 11306.27 42.81 57192.18 88888.00 2014-11-23 16:28:17.909 327 11306.26 42.82 57192.20 88888.00 2014-11-23 16:28:18.409 327 11306.19 42.87 57192.19 88888.00 2014-11-23 16:28:18.909 327 11306.19 42.82 57192.16 88888.00 2014-11-23 16:28:19.409 327 11306.13 42.81 57192.13 88888.00 2014-11-23 16:28:19.909 327 11306.11 42.79 57192.09 88888.00 2014-11-23 16:28:20.409 327 11306.07 42.79 57192.12 88888.00 2014-11-23 16:28:20.909 327 11306.00 42.78 57192.12 88888.00 2014-11-23 16:28:21.409 327 11306.00 42.73 57192.08 88888.00 2014-11-23 16:28:21.909 327 11305.99 42.68 57192.05 88888.00 2014-11-23 16:28:22.409 327 11306.00 42.69 57192.05 88888.00 2014-11-23 16:28:22.909 327 11306.00 42.69 57192.01 88888.00 2014-11-23 16:28:23.409 327 11305.94 42.64 57191.97 88888.00 2014-11-23 16:28:23.909 327 11305.87 42.58 57191.92 88888.00 2014-11-23 16:28:24.409 327 11305.82 42.55 57191.89 88888.00 2014-11-23 16:28:24.909 327 11305.78 42.48 57191.89 88888.00 2014-11-23 16:28:25.409 327 11305.76 42.41 57191.86 88888.00 2014-11-23 16:28:25.909 327 11305.70 42.41 57191.78 88888.00 2014-11-23 16:28:26.409 327 11305.64 42.39 57191.78 88888.00 2014-11-23 16:28:26.909 327 11305.59 42.41 57191.82 88888.00 2014-11-23 16:28:27.409 327 11305.58 42.40 57191.76 88888.00 2014-11-23 16:28:27.909 327 11305.50 42.34 57191.76 88888.00 2014-11-23 16:28:28.409 327 11305.45 42.26 57191.71 88888.00 2014-11-23 16:28:28.909 327 11305.44 42.24 57191.69 88888.00 2014-11-23 16:28:29.409 327 11305.42 42.18 57191.65 88888.00 2014-11-23 16:28:29.909 327 11305.40 42.17 57191.68 88888.00 2014-11-23 16:28:30.409 327 11305.34 42.11 57191.67 88888.00 2014-11-23 16:28:30.909 327 11305.30 42.12 57191.65 88888.00 2014-11-23 16:28:31.409 327 11305.27 42.08 57191.54 88888.00 2014-11-23 16:28:31.909 327 11305.23 42.06 57191.45 88888.00 2014-11-23 16:28:32.409 327 11305.20 42.01 57191.49 88888.00 2014-11-23 16:28:32.909 327 11305.17 41.96 57191.46 88888.00 2014-11-23 16:28:33.409 327 11305.10 41.91 57191.49 88888.00 2014-11-23 16:28:33.909 327 11305.08 41.88 57191.54 88888.00 2014-11-23 16:28:34.409 327 11305.07 41.87 57191.50 88888.00 2014-11-23 16:28:34.909 327 11305.02 41.86 57191.45 88888.00 2014-11-23 16:28:35.409 327 11304.99 41.80 57191.43 88888.00 2014-11-23 16:28:35.909 327 11304.94 41.78 57191.44 88888.00 2014-11-23 16:28:36.409 327 11304.90 41.76 57191.42 88888.00 2014-11-23 16:28:36.909 327 11304.90 41.74 57191.38 88888.00 2014-11-23 16:28:37.409 327 11304.87 41.72 57191.46 88888.00 2014-11-23 16:28:37.909 327 11304.88 41.67 57191.46 88888.00 2014-11-23 16:28:38.409 327 11304.88 41.66 57191.48 88888.00 2014-11-23 16:28:38.909 327 11304.81 41.66 57191.48 88888.00 2014-11-23 16:28:39.409 327 11304.83 41.67 57191.48 88888.00 2014-11-23 16:28:39.909 327 11304.82 41.64 57191.43 88888.00 2014-11-23 16:28:40.409 327 11304.79 41.64 57191.44 88888.00 2014-11-23 16:28:40.909 327 11304.72 41.64 57191.50 88888.00 2014-11-23 16:28:41.409 327 11304.65 41.63 57191.43 88888.00 2014-11-23 16:28:41.909 327 11304.65 41.57 57191.39 88888.00 2014-11-23 16:28:42.409 327 11304.61 41.57 57191.43 88888.00 2014-11-23 16:28:42.909 327 11304.59 41.57 57191.39 88888.00 2014-11-23 16:28:43.409 327 11304.60 41.53 57191.37 88888.00 2014-11-23 16:28:43.909 327 11304.55 41.51 57191.41 88888.00 2014-11-23 16:28:44.409 327 11304.48 41.51 57191.46 88888.00 2014-11-23 16:28:44.909 327 11304.43 41.46 57191.39 88888.00 2014-11-23 16:28:45.409 327 11304.41 41.46 57191.38 88888.00 2014-11-23 16:28:45.909 327 11304.39 41.49 57191.38 88888.00 2014-11-23 16:28:46.409 327 11304.40 41.49 57191.38 88888.00 2014-11-23 16:28:46.909 327 11304.37 41.47 57191.41 88888.00 2014-11-23 16:28:47.409 327 11304.36 41.46 57191.46 88888.00 2014-11-23 16:28:47.909 327 11304.36 41.43 57191.46 88888.00 2014-11-23 16:28:48.409 327 11304.32 41.43 57191.52 88888.00 2014-11-23 16:28:48.909 327 11304.29 41.43 57191.54 88888.00 2014-11-23 16:28:49.409 327 11304.26 41.42 57191.50 88888.00 2014-11-23 16:28:49.909 327 11304.22 41.42 57191.51 88888.00 2014-11-23 16:28:50.409 327 11304.22 41.46 57191.51 88888.00 2014-11-23 16:28:50.909 327 11304.20 41.50 57191.46 88888.00 2014-11-23 16:28:51.409 327 11304.22 41.53 57191.41 88888.00 2014-11-23 16:28:51.909 327 11304.24 41.49 57191.35 88888.00 2014-11-23 16:28:52.409 327 11304.23 41.46 57191.36 88888.00 2014-11-23 16:28:52.909 327 11304.24 41.47 57191.39 88888.00 2014-11-23 16:28:53.409 327 11304.23 41.47 57191.37 88888.00 2014-11-23 16:28:53.909 327 11304.24 41.47 57191.31 88888.00 2014-11-23 16:28:54.409 327 11304.25 41.44 57191.35 88888.00 2014-11-23 16:28:54.909 327 11304.26 41.46 57191.44 88888.00 2014-11-23 16:28:55.409 327 11304.23 41.46 57191.44 88888.00 2014-11-23 16:28:55.909 327 11304.24 41.45 57191.41 88888.00 2014-11-23 16:28:56.409 327 11304.23 41.42 57191.43 88888.00 2014-11-23 16:28:56.909 327 11304.24 41.42 57191.39 88888.00 2014-11-23 16:28:57.409 327 11304.23 41.42 57191.38 88888.00 2014-11-23 16:28:57.909 327 11304.19 41.42 57191.44 88888.00 2014-11-23 16:28:58.409 327 11304.19 41.44 57191.50 88888.00 2014-11-23 16:28:58.909 327 11304.20 41.39 57191.45 88888.00 2014-11-23 16:28:59.409 327 11304.16 41.40 57191.49 88888.00 2014-11-23 16:28:59.909 327 11304.18 41.43 57191.45 88888.00 2014-11-23 16:29:00.409 327 11304.20 41.43 57191.45 88888.00 2014-11-23 16:29:00.909 327 11304.18 41.40 57191.42 88888.00 2014-11-23 16:29:01.409 327 11304.23 41.37 57191.48 88888.00 2014-11-23 16:29:01.909 327 11304.16 41.33 57191.50 88888.00 2014-11-23 16:29:02.409 327 11304.19 41.30 57191.48 88888.00 2014-11-23 16:29:02.909 327 11304.24 41.29 57191.44 88888.00 2014-11-23 16:29:03.409 327 11304.18 41.32 57191.49 88888.00 2014-11-23 16:29:03.909 327 11304.16 41.32 57191.51 88888.00 2014-11-23 16:29:04.409 327 11304.23 41.32 57191.44 88888.00 2014-11-23 16:29:04.909 327 11304.31 41.32 57191.38 88888.00 2014-11-23 16:29:05.409 327 11304.32 41.38 57191.33 88888.00 2014-11-23 16:29:05.909 327 11304.27 41.36 57191.26 88888.00 2014-11-23 16:29:06.409 327 11304.30 41.33 57191.29 88888.00 2014-11-23 16:29:06.909 327 11304.32 41.30 57191.35 88888.00 2014-11-23 16:29:07.409 327 11304.23 41.26 57191.36 88888.00 2014-11-23 16:29:07.909 327 11304.23 41.19 57191.32 88888.00 2014-11-23 16:29:08.409 327 11304.23 41.16 57191.35 88888.00 2014-11-23 16:29:08.909 327 11304.25 41.16 57191.26 88888.00 2014-11-23 16:29:09.409 327 11304.24 41.13 57191.20 88888.00 2014-11-23 16:29:09.909 327 11304.23 41.16 57191.20 88888.00 2014-11-23 16:29:10.409 327 11304.19 41.11 57191.18 88888.00 2014-11-23 16:29:10.909 327 11304.22 41.10 57191.11 88888.00 2014-11-23 16:29:11.409 327 11304.27 41.10 57191.10 88888.00 2014-11-23 16:29:11.909 327 11304.26 41.11 57191.09 88888.00 2014-11-23 16:29:12.409 327 11304.27 41.10 57191.01 88888.00 2014-11-23 16:29:12.909 327 11304.24 41.11 57190.98 88888.00 2014-11-23 16:29:13.409 327 11304.23 41.15 57190.94 88888.00 2014-11-23 16:29:13.909 327 11304.23 41.13 57190.87 88888.00 2014-11-23 16:29:14.409 327 11304.25 41.09 57190.84 88888.00 2014-11-23 16:29:14.909 327 11304.26 41.04 57190.78 88888.00 2014-11-23 16:29:15.409 327 11304.29 41.10 57190.65 88888.00 2014-11-23 16:29:15.909 327 11304.27 41.11 57190.59 88888.00 2014-11-23 16:29:16.409 327 11304.27 41.10 57190.62 88888.00 2014-11-23 16:29:16.909 327 11304.23 41.09 57190.64 88888.00 2014-11-23 16:29:17.409 327 11304.23 41.11 57190.60 88888.00 2014-11-23 16:29:17.909 327 11304.23 41.16 57190.51 88888.00 2014-11-23 16:29:18.409 327 11304.29 41.15 57190.46 88888.00 2014-11-23 16:29:18.909 327 11304.29 41.13 57190.36 88888.00 2014-11-23 16:29:19.409 327 11304.30 41.13 57190.30 88888.00 2014-11-23 16:29:19.909 327 11304.30 41.13 57190.27 88888.00 2014-11-23 16:29:20.409 327 11304.30 41.17 57190.21 88888.00 2014-11-23 16:29:20.909 327 11304.31 41.17 57190.15 88888.00 2014-11-23 16:29:21.409 327 11304.33 41.16 57190.07 88888.00 2014-11-23 16:29:21.909 327 11304.32 41.12 57189.98 88888.00 2014-11-23 16:29:22.409 327 11304.30 41.08 57189.98 88888.00 2014-11-23 16:29:22.909 327 11304.36 41.08 57189.96 88888.00 2014-11-23 16:29:23.409 327 11304.39 41.11 57189.89 88888.00 2014-11-23 16:29:23.909 327 11304.37 41.13 57189.83 88888.00 2014-11-23 16:29:24.409 327 11304.40 41.10 57189.82 88888.00 2014-11-23 16:29:24.909 327 11304.39 41.10 57189.71 88888.00 2014-11-23 16:29:25.409 327 11304.43 41.12 57189.69 88888.00 2014-11-23 16:29:25.909 327 11304.46 41.13 57189.63 88888.00 2014-11-23 16:29:26.409 327 11304.46 41.16 57189.55 88888.00 2014-11-23 16:29:26.909 327 11304.47 41.15 57189.49 88888.00 2014-11-23 16:29:27.409 327 11304.43 41.10 57189.44 88888.00 2014-11-23 16:29:27.909 327 11304.37 41.10 57189.38 88888.00 2014-11-23 16:29:28.409 327 11304.41 41.10 57189.36 88888.00 2014-11-23 16:29:28.909 327 11304.40 41.09 57189.30 88888.00 2014-11-23 16:29:29.409 327 11304.43 41.09 57189.25 88888.00 2014-11-23 16:29:29.909 327 11304.45 41.04 57189.18 88888.00 2014-11-23 16:29:30.409 327 11304.46 41.05 57189.05 88888.00 2014-11-23 16:29:30.909 327 11304.47 41.02 57189.02 88888.00 2014-11-23 16:29:31.409 327 11304.48 41.03 57189.02 88888.00 2014-11-23 16:29:31.909 327 11304.47 40.98 57188.99 88888.00 2014-11-23 16:29:32.409 327 11304.50 40.97 57188.91 88888.00 2014-11-23 16:29:32.909 327 11304.51 40.98 57188.85 88888.00 2014-11-23 16:29:33.409 327 11304.57 40.94 57188.82 88888.00 2014-11-23 16:29:33.909 327 11304.61 40.89 57188.76 88888.00 2014-11-23 16:29:34.409 327 11304.64 40.90 57188.73 88888.00 2014-11-23 16:29:34.909 327 11304.62 40.86 57188.72 88888.00 2014-11-23 16:29:35.409 327 11304.64 40.85 57188.63 88888.00 2014-11-23 16:29:35.909 327 11304.66 40.83 57188.56 88888.00 2014-11-23 16:29:36.409 327 11304.65 40.83 57188.48 88888.00 2014-11-23 16:29:36.909 327 11304.67 40.83 57188.42 88888.00 2014-11-23 16:29:37.409 327 11304.73 40.83 57188.39 88888.00 2014-11-23 16:29:37.909 327 11304.78 40.82 57188.41 88888.00 2014-11-23 16:29:38.409 327 11304.81 40.78 57188.44 88888.00 2014-11-23 16:29:38.909 327 11304.85 40.78 57188.47 88888.00 2014-11-23 16:29:39.409 327 11304.88 40.76 57188.41 88888.00 2014-11-23 16:29:39.909 327 11304.90 40.77 57188.30 88888.00 2014-11-23 16:29:40.409 327 11304.89 40.71 57188.27 88888.00 2014-11-23 16:29:40.909 327 11304.95 40.69 57188.17 88888.00 2014-11-23 16:29:41.409 327 11304.99 40.68 57188.10 88888.00 2014-11-23 16:29:41.909 327 11305.01 40.64 57188.11 88888.00 2014-11-23 16:29:42.409 327 11305.08 40.62 57188.08 88888.00 2014-11-23 16:29:42.909 327 11305.06 40.55 57188.14 88888.00 2014-11-23 16:29:43.409 327 11305.08 40.56 57188.14 88888.00 2014-11-23 16:29:43.909 327 11305.14 40.58 57188.11 88888.00 2014-11-23 16:29:44.409 327 11305.17 40.57 57188.04 88888.00 2014-11-23 16:29:44.909 327 11305.21 40.54 57187.95 88888.00 2014-11-23 16:29:45.409 327 11305.26 40.51 57187.89 88888.00 2014-11-23 16:29:45.909 327 11305.28 40.49 57187.89 88888.00 2014-11-23 16:29:46.409 327 11305.33 40.50 57187.85 88888.00 2014-11-23 16:29:46.909 327 11305.35 40.47 57187.86 88888.00 2014-11-23 16:29:47.409 327 11305.37 40.45 57187.83 88888.00 2014-11-23 16:29:47.909 327 11305.43 40.42 57187.78 88888.00 2014-11-23 16:29:48.410 327 11305.50 40.38 57187.76 88888.00 2014-11-23 16:29:48.910 327 11305.52 40.38 57187.66 88888.00 2014-11-23 16:29:49.410 327 11305.56 40.35 57187.69 88888.00 2014-11-23 16:29:49.910 327 11305.64 40.33 57187.62 88888.00 2014-11-23 16:29:50.410 327 11305.65 40.30 57187.65 88888.00 2014-11-23 16:29:50.910 327 11305.69 40.29 57187.64 88888.00 2014-11-23 16:29:51.410 327 11305.75 40.29 57187.59 88888.00 2014-11-23 16:29:51.910 327 11305.76 40.29 57187.57 88888.00 2014-11-23 16:29:52.410 327 11305.79 40.24 57187.57 88888.00 2014-11-23 16:29:52.910 327 11305.84 40.22 57187.58 88888.00 2014-11-23 16:29:53.410 327 11305.93 40.23 57187.53 88888.00 2014-11-23 16:29:53.910 327 11305.94 40.27 57187.45 88888.00 2014-11-23 16:29:54.410 327 11305.96 40.29 57187.45 88888.00 2014-11-23 16:29:54.910 327 11305.98 40.30 57187.45 88888.00 2014-11-23 16:29:55.410 327 11306.00 40.27 57187.50 88888.00 2014-11-23 16:29:55.910 327 11306.01 40.27 57187.56 88888.00 2014-11-23 16:29:56.410 327 11306.03 40.26 57187.56 88888.00 2014-11-23 16:29:56.910 327 11306.05 40.27 57187.52 88888.00 2014-11-23 16:29:57.410 327 11306.08 40.33 57187.65 88888.00 2014-11-23 16:29:57.910 327 11306.12 40.30 57187.62 88888.00 2014-11-23 16:29:58.410 327 11306.12 40.35 57187.63 88888.00 2014-11-23 16:29:58.910 327 11306.13 40.36 57187.65 88888.00 2014-11-23 16:29:59.410 327 11306.18 40.35 57187.67 88888.00 2014-11-23 16:29:59.910 327 11306.20 40.36 57187.72 88888.00 2014-11-23 16:30:00.410 327 11306.22 40.44 57187.75 88888.00 2014-11-23 16:30:00.910 327 11306.24 40.47 57187.80 88888.00 2014-11-23 16:30:01.410 327 11306.27 40.47 57187.82 88888.00 2014-11-23 16:30:01.910 327 11306.32 40.50 57187.86 88888.00 2014-11-23 16:30:02.410 327 11306.33 40.57 57187.91 88888.00 2014-11-23 16:30:02.910 327 11306.38 40.67 57187.97 88888.00 2014-11-23 16:30:03.410 327 11306.44 40.71 57187.99 88888.00 2014-11-23 16:30:03.910 327 11306.41 40.75 57188.02 88888.00 2014-11-23 16:30:04.410 327 11306.45 40.79 57188.08 88888.00 2014-11-23 16:30:04.910 327 11306.49 40.78 57188.08 88888.00 2014-11-23 16:30:05.410 327 11306.44 40.82 57188.22 88888.00 2014-11-23 16:30:05.910 327 11306.45 40.90 57188.30 88888.00 2014-11-23 16:30:06.410 327 11306.49 40.95 57188.35 88888.00 2014-11-23 16:30:06.910 327 11306.51 40.98 57188.35 88888.00 2014-11-23 16:30:07.410 327 11306.55 41.01 57188.43 88888.00 2014-11-23 16:30:07.910 327 11306.55 41.02 57188.50 88888.00 2014-11-23 16:30:08.410 327 11306.56 41.04 57188.56 88888.00 2014-11-23 16:30:08.910 327 11306.56 41.11 57188.62 88888.00 2014-11-23 16:30:09.410 327 11306.56 41.18 57188.74 88888.00 2014-11-23 16:30:09.910 327 11306.58 41.19 57188.80 88888.00 2014-11-23 16:30:10.410 327 11306.59 41.22 57188.88 88888.00 2014-11-23 16:30:10.910 327 11306.60 41.29 57188.93 88888.00 2014-11-23 16:30:11.410 327 11306.62 41.29 57189.01 88888.00 2014-11-23 16:30:11.910 327 11306.65 41.30 57189.07 88888.00 2014-11-23 16:30:12.410 327 11306.65 41.37 57189.14 88888.00 2014-11-23 16:30:12.910 327 11306.66 41.40 57189.24 88888.00 2014-11-23 16:30:13.410 327 11306.67 41.43 57189.34 88888.00 2014-11-23 16:30:13.910 327 11306.70 41.46 57189.42 88888.00 2014-11-23 16:30:14.410 327 11306.70 41.46 57189.55 88888.00 2014-11-23 16:30:14.910 327 11306.70 41.49 57189.59 88888.00 2014-11-23 16:30:15.410 327 11306.75 41.51 57189.61 88888.00 2014-11-23 16:30:15.910 327 11306.76 41.52 57189.64 88888.00 2014-11-23 16:30:16.410 327 11306.77 41.51 57189.68 88888.00 2014-11-23 16:30:16.910 327 11306.82 41.57 57189.72 88888.00 2014-11-23 16:30:17.410 327 11306.84 41.64 57189.72 88888.00 2014-11-23 16:30:17.910 327 11306.81 41.62 57189.72 88888.00 2014-11-23 16:30:18.410 327 11306.81 41.60 57189.72 88888.00 2014-11-23 16:30:18.910 327 11306.86 41.63 57189.74 88888.00 2014-11-23 16:30:19.410 327 11306.90 41.63 57189.77 88888.00 2014-11-23 16:30:19.910 327 11306.95 41.65 57189.91 88888.00 2014-11-23 16:30:20.410 327 11307.00 41.67 57189.95 88888.00 2014-11-23 16:30:20.910 327 11307.00 41.71 57189.92 88888.00 2014-11-23 16:30:21.410 327 11307.04 41.73 57189.91 88888.00 2014-11-23 16:30:21.910 327 11307.04 41.74 57189.91 88888.00 2014-11-23 16:30:22.410 327 11307.03 41.76 57189.92 88888.00 2014-11-23 16:30:22.910 327 11307.03 41.76 57189.95 88888.00 2014-11-23 16:30:23.410 327 11307.02 41.77 57189.96 88888.00 2014-11-23 16:30:23.910 327 11307.07 41.78 57189.94 88888.00 2014-11-23 16:30:24.410 327 11307.09 41.81 57189.97 88888.00 2014-11-23 16:30:24.910 327 11307.08 41.81 57190.03 88888.00 2014-11-23 16:30:25.410 327 11307.07 41.74 57190.06 88888.00 2014-11-23 16:30:25.910 327 11307.10 41.76 57190.04 88888.00 2014-11-23 16:30:26.410 327 11307.10 41.80 57190.08 88888.00 2014-11-23 16:30:26.910 327 11307.12 41.77 57190.11 88888.00 2014-11-23 16:30:27.410 327 11307.12 41.78 57190.16 88888.00 2014-11-23 16:30:27.910 327 11307.14 41.79 57190.20 88888.00 2014-11-23 16:30:28.410 327 11307.16 41.79 57190.14 88888.00 2014-11-23 16:30:28.910 327 11307.15 41.83 57190.11 88888.00 2014-11-23 16:30:29.410 327 11307.10 41.84 57190.20 88888.00 2014-11-23 16:30:29.910 327 11307.10 41.84 57190.26 88888.00 2014-11-23 16:30:30.410 327 11307.11 41.84 57190.29 88888.00 2014-11-23 16:30:30.910 327 11307.12 41.79 57190.24 88888.00 2014-11-23 16:30:31.410 327 11307.09 41.77 57190.29 88888.00 2014-11-23 16:30:31.910 327 11307.08 41.76 57190.35 88888.00 2014-11-23 16:30:32.410 327 11307.08 41.76 57190.42 88888.00 2014-11-23 16:30:32.910 327 11307.07 41.74 57190.53 88888.00 2014-11-23 16:30:33.410 327 11307.05 41.73 57190.56 88888.00 2014-11-23 16:30:33.910 327 11307.05 41.74 57190.58 88888.00 2014-11-23 16:30:34.410 327 11307.08 41.73 57190.65 88888.00 2014-11-23 16:30:34.910 327 11307.10 41.76 57190.67 88888.00 2014-11-23 16:30:35.410 327 11307.11 41.78 57190.74 88888.00 2014-11-23 16:30:35.910 327 11307.14 41.73 57190.73 88888.00 2014-11-23 16:30:36.410 327 11307.19 41.72 57190.71 88888.00 2014-11-23 16:30:36.910 327 11307.22 41.74 57190.75 88888.00 2014-11-23 16:30:37.410 327 11307.21 41.76 57190.83 88888.00 2014-11-23 16:30:37.910 327 11307.19 41.78 57190.86 88888.00 2014-11-23 16:30:38.410 327 11307.23 41.79 57190.98 88888.00 2014-11-23 16:30:38.910 327 11307.28 41.70 57190.99 88888.00 2014-11-23 16:30:39.410 327 11307.30 41.70 57191.04 88888.00 2014-11-23 16:30:39.910 327 11307.30 41.70 57191.04 88888.00 2014-11-23 16:30:40.410 327 11307.26 41.72 57191.10 88888.00 2014-11-23 16:30:40.910 327 11307.24 41.73 57191.18 88888.00 2014-11-23 16:30:41.410 327 11307.29 41.69 57191.16 88888.00 2014-11-23 16:30:41.910 327 11307.30 41.72 57191.18 88888.00 2014-11-23 16:30:42.410 327 11307.28 41.71 57191.25 88888.00 2014-11-23 16:30:42.910 327 11307.26 41.76 57191.32 88888.00 2014-11-23 16:30:43.410 327 11307.24 41.72 57191.33 88888.00 2014-11-23 16:30:43.910 327 11307.28 41.73 57191.42 88888.00 2014-11-23 16:30:44.410 327 11307.29 41.74 57191.50 88888.00 2014-11-23 16:30:44.910 327 11307.30 41.78 57191.52 88888.00 2014-11-23 16:30:45.410 327 11307.36 41.71 57191.60 88888.00 2014-11-23 16:30:45.910 327 11307.39 41.72 57191.62 88888.00 2014-11-23 16:30:46.410 327 11307.38 41.76 57191.61 88888.00 2014-11-23 16:30:46.910 327 11307.38 41.74 57191.62 88888.00 2014-11-23 16:30:47.410 327 11307.42 41.76 57191.65 88888.00 2014-11-23 16:30:47.910 327 11307.44 41.78 57191.75 88888.00 2014-11-23 16:30:48.410 327 11307.50 41.74 57191.84 88888.00 2014-11-23 16:30:48.910 327 11307.50 41.77 57191.89 88888.00 2014-11-23 16:30:49.410 327 11307.50 41.79 57191.88 88888.00 2014-11-23 16:30:49.910 327 11307.49 41.83 57191.93 88888.00 2014-11-23 16:30:50.410 327 11307.44 41.77 57191.92 88888.00 2014-11-23 16:30:50.910 327 11307.40 41.72 57191.90 88888.00 2014-11-23 16:30:51.410 327 11307.42 41.74 57191.99 88888.00 2014-11-23 16:30:51.910 327 11307.40 41.76 57191.97 88888.00 2014-11-23 16:30:52.410 327 11307.39 41.74 57191.99 88888.00 2014-11-23 16:30:52.910 327 11307.35 41.73 57191.97 88888.00 2014-11-23 16:30:53.410 327 11307.31 41.72 57192.01 88888.00 2014-11-23 16:30:53.910 327 11307.26 41.69 57192.02 88888.00 2014-11-23 16:30:54.410 327 11307.24 41.65 57192.03 88888.00 2014-11-23 16:30:54.910 327 11307.29 41.67 57192.07 88888.00 2014-11-23 16:30:55.410 327 11307.28 41.67 57192.12 88888.00 2014-11-23 16:30:55.910 327 11307.28 41.66 57192.09 88888.00 2014-11-23 16:30:56.410 327 11307.29 41.67 57192.09 88888.00 2014-11-23 16:30:56.910 327 11307.32 41.63 57192.07 88888.00 2014-11-23 16:30:57.410 327 11307.31 41.63 57192.09 88888.00 2014-11-23 16:30:57.910 327 11307.28 41.57 57192.10 88888.00 2014-11-23 16:30:58.410 327 11307.25 41.56 57192.09 88888.00 2014-11-23 16:30:58.910 327 11307.28 41.56 57192.07 88888.00 2014-11-23 16:30:59.410 327 11307.25 41.54 57192.08 88888.00 2014-11-23 16:30:59.910 327 11307.22 41.51 57192.06 88888.00 2014-11-23 16:31:00.410 327 11307.14 41.49 57192.07 88888.00 2014-11-23 16:31:00.910 327 11307.16 41.46 57192.14 88888.00 2014-11-23 16:31:01.410 327 11307.19 41.42 57192.16 88888.00 2014-11-23 16:31:01.910 327 11307.18 41.40 57192.15 88888.00 2014-11-23 16:31:02.410 327 11307.17 41.36 57192.10 88888.00 2014-11-23 16:31:02.910 327 11307.16 41.32 57192.08 88888.00 2014-11-23 16:31:03.410 327 11307.15 41.28 57192.07 88888.00 2014-11-23 16:31:03.910 327 11307.17 41.19 57192.07 88888.00 2014-11-23 16:31:04.410 327 11307.17 41.19 57192.06 88888.00 2014-11-23 16:31:04.910 327 11307.14 41.13 57192.08 88888.00 2014-11-23 16:31:05.410 327 11307.12 41.12 57192.09 88888.00 2014-11-23 16:31:05.910 327 11307.16 41.08 57192.10 88888.00 2014-11-23 16:31:06.410 327 11307.16 41.06 57192.16 88888.00 2014-11-23 16:31:06.910 327 11307.11 41.03 57192.27 88888.00 2014-11-23 16:31:07.410 327 11307.11 40.99 57192.26 88888.00 2014-11-23 16:31:07.910 327 11307.11 40.99 57192.25 88888.00 2014-11-23 16:31:08.410 327 11307.07 40.90 57192.25 88888.00 2014-11-23 16:31:08.910 327 11307.03 40.84 57192.27 88888.00 2014-11-23 16:31:09.410 327 11307.03 40.83 57192.32 88888.00 2014-11-23 16:31:09.910 327 11306.98 40.79 57192.39 88888.00 2014-11-23 16:31:10.410 327 11306.97 40.76 57192.41 88888.00 2014-11-23 16:31:10.910 327 11306.95 40.74 57192.42 88888.00 2014-11-23 16:31:11.410 327 11306.89 40.72 57192.45 88888.00 2014-11-23 16:31:11.910 327 11306.90 40.69 57192.51 88888.00 2014-11-23 16:31:12.410 327 11306.88 40.64 57192.61 88888.00 2014-11-23 16:31:12.910 327 11306.87 40.61 57192.60 88888.00 2014-11-23 16:31:13.410 327 11306.82 40.57 57192.69 88888.00 2014-11-23 16:31:13.910 327 11306.81 40.57 57192.69 88888.00 2014-11-23 16:31:14.410 327 11306.77 40.58 57192.76 88888.00 2014-11-23 16:31:14.910 327 11306.79 40.55 57192.77 88888.00 2014-11-23 16:31:15.410 327 11306.76 40.52 57192.83 88888.00 2014-11-23 16:31:15.910 327 11306.76 40.51 57192.86 88888.00 2014-11-23 16:31:16.410 327 11306.75 40.52 57192.96 88888.00 2014-11-23 16:31:16.910 327 11306.74 40.48 57192.97 88888.00 2014-11-23 16:31:17.410 327 11306.74 40.40 57192.99 88888.00 2014-11-23 16:31:17.910 327 11306.77 40.40 57192.99 88888.00 2014-11-23 16:31:18.410 327 11306.81 40.41 57193.00 88888.00 2014-11-23 16:31:18.910 327 11306.76 40.41 57193.06 88888.00 2014-11-23 16:31:19.410 327 11306.69 40.38 57193.11 88888.00 2014-11-23 16:31:19.910 327 11306.68 40.37 57193.05 88888.00 2014-11-23 16:31:20.410 327 11306.66 40.29 57193.03 88888.00 2014-11-23 16:31:20.910 327 11306.66 40.31 57193.16 88888.00 2014-11-23 16:31:21.410 327 11306.65 40.33 57193.22 88888.00 2014-11-23 16:31:21.910 327 11306.62 40.29 57193.21 88888.00 2014-11-23 16:31:22.410 327 11306.60 40.24 57193.19 88888.00 2014-11-23 16:31:22.910 327 11306.62 40.23 57193.18 88888.00 2014-11-23 16:31:23.410 327 11306.60 40.20 57193.23 88888.00 2014-11-23 16:31:23.910 327 11306.60 40.22 57193.29 88888.00 2014-11-23 16:31:24.410 327 11306.59 40.17 57193.24 88888.00 2014-11-23 16:31:24.910 327 11306.53 40.16 57193.24 88888.00 2014-11-23 16:31:25.410 327 11306.49 40.15 57193.29 88888.00 2014-11-23 16:31:25.910 327 11306.46 40.16 57193.25 88888.00 2014-11-23 16:31:26.410 327 11306.42 40.22 57193.29 88888.00 2014-11-23 16:31:26.910 327 11306.41 40.26 57193.34 88888.00 2014-11-23 16:31:27.410 327 11306.34 40.27 57193.35 88888.00 2014-11-23 16:31:27.910 327 11306.27 40.16 57193.29 88888.00 2014-11-23 16:31:28.410 327 11306.19 40.04 57193.25 88888.00 2014-11-23 16:31:28.910 327 11306.14 40.10 57193.30 88888.00 2014-11-23 16:31:29.410 327 11306.12 40.15 57193.29 88888.00 2014-11-23 16:31:29.910 327 11306.01 40.09 57193.24 88888.00 2014-11-23 16:31:30.410 327 11305.93 40.09 57193.25 88888.00 2014-11-23 16:31:30.910 327 11305.90 40.13 57193.28 88888.00 2014-11-23 16:31:31.410 327 11305.84 40.03 57193.27 88888.00 2014-11-23 16:31:31.910 327 11305.79 40.01 57193.24 88888.00 2014-11-23 16:31:32.410 327 11305.78 40.04 57193.34 88888.00 2014-11-23 16:31:32.910 327 11305.75 40.03 57193.37 88888.00 2014-11-23 16:31:33.410 327 11305.72 39.97 57193.32 88888.00 2014-11-23 16:31:33.910 327 11305.69 39.99 57193.31 88888.00 2014-11-23 16:31:34.410 327 11305.66 39.97 57193.29 88888.00 2014-11-23 16:31:34.910 327 11305.59 39.96 57193.35 88888.00 2014-11-23 16:31:35.410 327 11305.55 39.92 57193.37 88888.00 2014-11-23 16:31:35.910 327 11305.50 39.83 57193.34 88888.00 2014-11-23 16:31:36.410 327 11305.50 39.79 57193.29 88888.00 2014-11-23 16:31:36.910 327 11305.45 39.74 57193.35 88888.00 2014-11-23 16:31:37.410 327 11305.40 39.69 57193.43 88888.00 2014-11-23 16:31:37.910 327 11305.37 39.62 57193.34 88888.00 2014-11-23 16:31:38.410 327 11305.24 39.66 57193.36 88888.00 2014-11-23 16:31:38.910 327 11305.28 39.70 57193.37 88888.00 2014-11-23 16:31:39.410 327 11305.24 39.74 57193.35 88888.00 2014-11-23 16:31:39.910 327 11305.22 39.67 57193.31 88888.00 2014-11-23 16:31:40.410 327 11305.29 39.68 57193.32 88888.00 2014-11-23 16:31:40.910 327 11305.28 39.62 57193.32 88888.00 2014-11-23 16:31:41.410 327 11305.24 39.60 57193.30 88888.00 2014-11-23 16:31:41.910 327 11305.21 39.60 57193.27 88888.00 2014-11-23 16:31:42.410 327 11305.20 39.54 57193.17 88888.00 2014-11-23 16:31:42.910 327 11305.20 39.54 57193.21 88888.00 2014-11-23 16:31:43.410 327 11305.14 39.59 57193.17 88888.00 2014-11-23 16:31:43.910 327 11305.16 39.61 57193.10 88888.00 2014-11-23 16:31:44.410 327 11305.15 39.61 57193.16 88888.00 2014-11-23 16:31:44.910 327 11305.13 39.58 57193.15 88888.00 2014-11-23 16:31:45.410 327 11305.13 39.60 57193.12 88888.00 2014-11-23 16:31:45.910 327 11305.10 39.65 57193.06 88888.00 2014-11-23 16:31:46.410 327 11305.10 39.62 57193.11 88888.00 2014-11-23 16:31:46.910 327 11305.08 39.66 57193.05 88888.00 2014-11-23 16:31:47.410 327 11305.07 39.67 57193.04 88888.00 2014-11-23 16:31:47.910 327 11305.00 39.67 57193.05 88888.00 2014-11-23 16:31:48.410 327 11304.96 39.58 57193.06 88888.00 2014-11-23 16:31:48.910 327 11304.98 39.55 57193.04 88888.00 2014-11-23 16:31:49.410 327 11304.98 39.56 57193.00 88888.00 2014-11-23 16:31:49.910 327 11304.98 39.67 57193.00 88888.00 2014-11-23 16:31:50.410 327 11304.98 39.65 57193.08 88888.00 2014-11-23 16:31:50.910 327 11304.98 39.63 57193.04 88888.00 2014-11-23 16:31:51.410 327 11304.93 39.73 57193.08 88888.00 2014-11-23 16:31:51.910 327 11304.93 39.77 57193.06 88888.00 2014-11-23 16:31:52.410 327 11304.93 39.80 57193.00 88888.00 2014-11-23 16:31:52.910 327 11304.93 39.79 57192.99 88888.00 2014-11-23 16:31:53.410 327 11304.92 39.80 57192.96 88888.00 2014-11-23 16:31:53.910 327 11304.88 39.75 57192.99 88888.00 2014-11-23 16:31:54.410 327 11304.87 39.72 57192.97 88888.00 2014-11-23 16:31:54.910 327 11304.87 39.72 57192.92 88888.00 2014-11-23 16:31:55.410 327 11304.80 39.62 57192.89 88888.00 2014-11-23 16:31:55.910 327 11304.82 39.65 57192.86 88888.00 2014-11-23 16:31:56.410 327 11304.83 39.65 57192.92 88888.00 2014-11-23 16:31:56.910 327 11304.85 39.67 57192.95 88888.00 2014-11-23 16:31:57.410 327 11304.86 39.67 57192.85 88888.00 2014-11-23 16:31:57.910 327 11304.86 39.66 57192.82 88888.00 2014-11-23 16:31:58.410 327 11304.85 39.67 57192.85 88888.00 2014-11-23 16:31:58.910 327 11304.85 39.65 57192.87 88888.00 2014-11-23 16:31:59.410 327 11304.86 39.66 57192.86 88888.00 2014-11-23 16:31:59.910 327 11304.80 39.62 57192.87 88888.00 2014-11-23 16:32:00.410 327 11304.78 39.58 57192.79 88888.00 2014-11-23 16:32:00.910 327 11304.76 39.54 57192.82 88888.00 2014-11-23 16:32:01.410 327 11304.79 39.55 57192.80 88888.00 2014-11-23 16:32:01.910 327 11304.75 39.54 57192.82 88888.00 2014-11-23 16:32:02.410 327 11304.76 39.52 57192.78 88888.00 2014-11-23 16:32:02.910 327 11304.75 39.46 57192.70 88888.00 2014-11-23 16:32:03.410 327 11304.75 39.48 57192.71 88888.00 2014-11-23 16:32:03.910 327 11304.74 39.46 57192.79 88888.00 2014-11-23 16:32:04.410 327 11304.74 39.47 57192.79 88888.00 2014-11-23 16:32:04.910 327 11304.69 39.48 57192.74 88888.00 2014-11-23 16:32:05.410 327 11304.68 39.51 57192.67 88888.00 2014-11-23 16:32:05.910 327 11304.71 39.46 57192.66 88888.00 2014-11-23 16:32:06.410 327 11304.66 39.45 57192.66 88888.00 2014-11-23 16:32:06.910 327 11304.65 39.40 57192.66 88888.00 2014-11-23 16:32:07.410 327 11304.72 39.39 57192.73 88888.00 2014-11-23 16:32:07.910 327 11304.75 39.35 57192.73 88888.00 2014-11-23 16:32:08.410 327 11304.78 39.39 57192.67 88888.00 2014-11-23 16:32:08.910 327 11304.76 39.41 57192.59 88888.00 2014-11-23 16:32:09.410 327 11304.78 39.49 57192.60 88888.00 2014-11-23 16:32:09.910 327 11304.75 39.49 57192.58 88888.00 2014-11-23 16:32:10.410 327 11304.76 39.43 57192.51 88888.00 2014-11-23 16:32:10.910 327 11304.81 39.41 57192.51 88888.00 2014-11-23 16:32:11.410 327 11304.82 39.39 57192.46 88888.00 2014-11-23 16:32:11.910 327 11304.82 39.41 57192.40 88888.00 2014-11-23 16:32:12.410 327 11304.88 39.38 57192.40 88888.00 2014-11-23 16:32:12.910 327 11304.90 39.33 57192.38 88888.00 2014-11-23 16:32:13.410 327 11304.88 39.29 57192.31 88888.00 2014-11-23 16:32:13.910 327 11304.92 39.28 57192.29 88888.00 2014-11-23 16:32:14.410 327 11304.96 39.31 57192.32 88888.00 2014-11-23 16:32:14.910 327 11304.99 39.28 57192.32 88888.00 2014-11-23 16:32:15.410 327 11304.94 39.19 57192.26 88888.00 2014-11-23 16:32:15.910 327 11305.00 39.15 57192.22 88888.00 2014-11-23 16:32:16.410 327 11305.01 39.13 57192.23 88888.00 2014-11-23 16:32:16.910 327 11305.06 39.13 57192.18 88888.00 2014-11-23 16:32:17.410 327 11305.08 39.17 57192.14 88888.00 2014-11-23 16:32:17.910 327 11305.08 39.15 57192.22 88888.00 2014-11-23 16:32:18.410 327 11305.12 39.13 57192.14 88888.00 2014-11-23 16:32:18.910 327 11305.16 39.11 57192.15 88888.00 2014-11-23 16:32:19.410 327 11305.10 39.13 57192.16 88888.00 2014-11-23 16:32:19.910 327 11305.09 39.18 57192.13 88888.00 2014-11-23 16:32:20.410 327 11305.10 39.21 57192.03 88888.00 2014-11-23 16:32:20.910 327 11305.13 39.22 57191.94 88888.00 2014-11-23 16:32:21.410 327 11305.10 39.22 57192.01 88888.00 2014-11-23 16:32:21.910 327 11305.07 39.20 57192.09 88888.00 2014-11-23 16:32:22.410 327 11305.03 39.12 57192.14 88888.00 2014-11-23 16:32:22.910 327 11305.05 39.08 57192.13 88888.00 2014-11-23 16:32:23.410 327 11305.02 39.08 57192.15 88888.00 2014-11-23 16:32:23.910 327 11304.99 39.06 57192.23 88888.00 2014-11-23 16:32:24.410 327 11305.00 39.06 57192.25 88888.00 2014-11-23 16:32:24.910 327 11305.00 39.05 57192.16 88888.00 2014-11-23 16:32:25.410 327 11304.96 39.05 57192.15 88888.00 2014-11-23 16:32:25.910 327 11304.94 39.07 57192.15 88888.00 2014-11-23 16:32:26.410 327 11304.94 39.17 57192.16 88888.00 2014-11-23 16:32:26.910 327 11304.95 39.19 57192.13 88888.00 2014-11-23 16:32:27.410 327 11304.96 39.20 57192.18 88888.00 2014-11-23 16:32:27.910 327 11304.94 39.21 57192.15 88888.00 2014-11-23 16:32:28.410 327 11304.94 39.24 57192.15 88888.00 2014-11-23 16:32:28.910 327 11304.98 39.22 57192.20 88888.00 2014-11-23 16:32:29.410 327 11304.93 39.21 57192.19 88888.00 2014-11-23 16:32:29.910 327 11304.90 39.26 57192.13 88888.00 2014-11-23 16:32:30.410 327 11304.89 39.25 57192.14 88888.00 2014-11-23 16:32:30.910 327 11304.86 39.22 57192.16 88888.00 2014-11-23 16:32:31.410 327 11304.88 39.24 57192.20 88888.00 2014-11-23 16:32:31.910 327 11304.86 39.22 57192.19 88888.00 2014-11-23 16:32:32.410 327 11304.83 39.24 57192.15 88888.00 2014-11-23 16:32:32.910 327 11304.85 39.27 57192.19 88888.00 2014-11-23 16:32:33.410 327 11304.89 39.31 57192.21 88888.00 2014-11-23 16:32:33.910 327 11304.87 39.38 57192.20 88888.00 2014-11-23 16:32:34.410 327 11304.82 39.40 57192.20 88888.00 2014-11-23 16:32:34.910 327 11304.86 39.36 57192.19 88888.00 2014-11-23 16:32:35.410 327 11304.88 39.36 57192.12 88888.00 2014-11-23 16:32:35.910 327 11304.86 39.38 57192.13 88888.00 2014-11-23 16:32:36.410 327 11304.90 39.45 57192.15 88888.00 2014-11-23 16:32:36.910 327 11304.93 39.52 57192.20 88888.00 2014-11-23 16:32:37.410 327 11304.89 39.54 57192.21 88888.00 2014-11-23 16:32:37.910 327 11304.88 39.59 57192.23 88888.00 2014-11-23 16:32:38.410 327 11304.87 39.59 57192.18 88888.00 2014-11-23 16:32:38.910 327 11304.90 39.61 57192.10 88888.00 2014-11-23 16:32:39.410 327 11304.89 39.65 57192.10 88888.00 2014-11-23 16:32:39.910 327 11304.94 39.62 57192.10 88888.00 2014-11-23 16:32:40.410 327 11304.90 39.60 57192.12 88888.00 2014-11-23 16:32:40.910 327 11304.95 39.56 57192.12 88888.00 2014-11-23 16:32:41.410 327 11304.98 39.58 57192.09 88888.00 2014-11-23 16:32:41.910 327 11304.95 39.65 57192.07 88888.00 2014-11-23 16:32:42.410 327 11304.95 39.74 57192.03 88888.00 2014-11-23 16:32:42.910 327 11304.92 39.80 57192.07 88888.00 2014-11-23 16:32:43.410 327 11304.90 39.82 57192.06 88888.00 2014-11-23 16:32:43.910 327 11304.96 39.92 57192.07 88888.00 2014-11-23 16:32:44.410 327 11304.98 39.88 57192.01 88888.00 2014-11-23 16:32:44.910 327 11304.98 39.88 57192.01 88888.00 2014-11-23 16:32:45.410 327 11305.02 39.92 57192.01 88888.00 2014-11-23 16:32:45.910 327 11305.03 39.92 57192.02 88888.00 2014-11-23 16:32:46.410 327 11305.00 39.97 57192.08 88888.00 2014-11-23 16:32:46.910 327 11304.99 40.02 57192.05 88888.00 2014-11-23 16:32:47.410 327 11305.02 40.02 57192.03 88888.00 2014-11-23 16:32:47.910 327 11305.05 40.02 57192.08 88888.00 2014-11-23 16:32:48.410 327 11305.05 40.03 57192.07 88888.00 2014-11-23 16:32:48.910 327 11305.09 40.03 57192.05 88888.00 2014-11-23 16:32:49.410 327 11305.12 39.99 57192.03 88888.00 2014-11-23 16:32:49.910 327 11305.15 40.02 57192.06 88888.00 2014-11-23 16:32:50.410 327 11305.16 40.11 57192.03 88888.00 2014-11-23 16:32:50.910 327 11305.12 40.15 57192.01 88888.00 2014-11-23 16:32:51.410 327 11305.12 40.17 57191.99 88888.00 2014-11-23 16:32:51.910 327 11305.10 40.18 57192.07 88888.00 2014-11-23 16:32:52.410 327 11305.07 40.26 57192.08 88888.00 2014-11-23 16:32:52.910 327 11305.14 40.23 57192.09 88888.00 2014-11-23 16:32:53.410 327 11305.16 40.31 57192.09 88888.00 2014-11-23 16:32:53.910 327 11305.15 40.34 57192.16 88888.00 2014-11-23 16:32:54.410 327 11305.19 40.36 57192.19 88888.00 2014-11-23 16:32:54.910 327 11305.20 40.36 57192.23 88888.00 2014-11-23 16:32:55.410 327 11305.16 40.37 57192.25 88888.00 2014-11-23 16:32:55.910 327 11305.16 40.37 57192.22 88888.00 2014-11-23 16:32:56.410 327 11305.17 40.44 57192.21 88888.00 2014-11-23 16:32:56.910 327 11305.19 40.47 57192.16 88888.00 2014-11-23 16:32:57.410 327 11305.17 40.47 57192.18 88888.00 2014-11-23 16:32:57.910 327 11305.17 40.48 57192.29 88888.00 2014-11-23 16:32:58.410 327 11305.20 40.50 57192.32 88888.00 2014-11-23 16:32:58.910 327 11305.15 40.54 57192.38 88888.00 2014-11-23 16:32:59.410 327 11305.13 40.60 57192.41 88888.00 2014-11-23 16:32:59.910 327 11305.13 40.63 57192.41 88888.00 2014-11-23 16:33:00.410 327 11305.07 40.65 57192.40 88888.00 2014-11-23 16:33:00.910 327 11305.07 40.67 57192.38 88888.00 2014-11-23 16:33:01.410 327 11305.13 40.68 57192.45 88888.00 2014-11-23 16:33:01.910 327 11305.12 40.70 57192.42 88888.00 2014-11-23 16:33:02.410 327 11305.09 40.70 57192.44 88888.00 2014-11-23 16:33:02.910 327 11305.06 40.68 57192.53 88888.00 2014-11-23 16:33:03.410 327 11305.06 40.68 57192.53 88888.00 2014-11-23 16:33:03.910 327 11305.02 40.71 57192.54 88888.00 2014-11-23 16:33:04.410 327 11305.01 40.75 57192.57 88888.00 2014-11-23 16:33:04.910 327 11305.00 40.75 57192.64 88888.00 2014-11-23 16:33:05.410 327 11305.01 40.79 57192.67 88888.00 2014-11-23 16:33:05.910 327 11305.05 40.84 57192.70 88888.00 2014-11-23 16:33:06.410 327 11305.01 40.78 57192.74 88888.00 2014-11-23 16:33:06.910 327 11304.99 40.77 57192.74 88888.00 2014-11-23 16:33:07.410 327 11305.02 40.84 57192.77 88888.00 2014-11-23 16:33:07.910 327 11305.06 40.84 57192.77 88888.00 2014-11-23 16:33:08.410 327 11305.02 40.92 57192.80 88888.00 2014-11-23 16:33:08.910 327 11305.03 40.94 57192.78 88888.00 2014-11-23 16:33:09.410 327 11305.00 40.94 57192.82 88888.00 2014-11-23 16:33:09.910 327 11305.00 40.96 57192.84 88888.00 2014-11-23 16:33:10.410 327 11304.98 41.01 57192.86 88888.00 2014-11-23 16:33:10.910 327 11304.95 41.02 57192.82 88888.00 2014-11-23 16:33:11.410 327 11305.00 41.12 57192.82 88888.00 2014-11-23 16:33:11.910 327 11305.00 41.15 57192.79 88888.00 2014-11-23 16:33:12.410 327 11305.01 41.19 57192.78 88888.00 2014-11-23 16:33:12.910 327 11305.01 41.19 57192.77 88888.00 2014-11-23 16:33:13.410 327 11305.05 41.19 57192.84 88888.00 2014-11-23 16:33:13.910 327 11305.06 41.22 57192.90 88888.00 2014-11-23 16:33:14.410 327 11305.02 41.26 57192.91 88888.00 2014-11-23 16:33:14.910 327 11304.99 41.24 57192.87 88888.00 2014-11-23 16:33:15.410 327 11305.01 41.28 57192.90 88888.00 2014-11-23 16:33:15.910 327 11305.00 41.30 57192.85 88888.00 2014-11-23 16:33:16.410 327 11305.06 41.36 57192.72 88888.00 2014-11-23 16:33:16.910 327 11305.08 41.38 57192.67 88888.00 2014-11-23 16:33:17.410 327 11305.05 41.38 57192.72 88888.00 2014-11-23 16:33:17.910 327 11305.08 41.35 57192.69 88888.00 2014-11-23 16:33:18.410 327 11305.10 41.35 57192.69 88888.00 2014-11-23 16:33:18.910 327 11305.09 41.44 57192.72 88888.00 2014-11-23 16:33:19.410 327 11305.15 41.45 57192.66 88888.00 2014-11-23 16:33:19.910 327 11305.17 41.43 57192.60 88888.00 2014-11-23 16:33:20.410 327 11305.20 41.47 57192.60 88888.00 2014-11-23 16:33:20.910 327 11305.21 41.47 57192.60 88888.00 2014-11-23 16:33:21.410 327 11305.23 41.47 57192.60 88888.00 2014-11-23 16:33:21.910 327 11305.26 41.49 57192.61 88888.00 2014-11-23 16:33:22.410 327 11305.23 41.52 57192.58 88888.00 2014-11-23 16:33:22.910 327 11305.29 41.47 57192.53 88888.00 2014-11-23 16:33:23.411 327 11305.34 41.52 57192.47 88888.00 2014-11-23 16:33:23.911 327 11305.34 41.54 57192.44 88888.00 2014-11-23 16:33:24.411 327 11305.36 41.53 57192.35 88888.00 2014-11-23 16:33:24.911 327 11305.30 41.54 57192.38 88888.00 2014-11-23 16:33:25.411 327 11305.36 41.53 57192.39 88888.00 2014-11-23 16:33:25.911 327 11305.44 41.49 57192.41 88888.00 2014-11-23 16:33:26.411 327 11305.47 41.47 57192.39 88888.00 2014-11-23 16:33:26.911 327 11305.48 41.52 57192.38 88888.00 2014-11-23 16:33:27.411 327 11305.49 41.58 57192.35 88888.00 2014-11-23 16:33:27.911 327 11305.47 41.60 57192.38 88888.00 2014-11-23 16:33:28.411 327 11305.44 41.64 57192.32 88888.00 2014-11-23 16:33:28.911 327 11305.43 41.71 57192.31 88888.00 2014-11-23 16:33:29.411 327 11305.41 41.66 57192.28 88888.00 2014-11-23 16:33:29.911 327 11305.43 41.62 57192.23 88888.00 2014-11-23 16:33:30.411 327 11305.36 41.64 57192.27 88888.00 2014-11-23 16:33:30.911 327 11305.35 41.63 57192.26 88888.00 2014-11-23 16:33:31.411 327 11305.40 41.76 57192.31 88888.00 2014-11-23 16:33:31.911 327 11305.43 41.85 57192.33 88888.00 2014-11-23 16:33:32.411 327 11305.43 41.86 57192.32 88888.00 2014-11-23 16:33:32.911 327 11305.38 41.92 57192.37 88888.00 2014-11-23 16:33:33.411 327 11305.37 41.96 57192.50 88888.00 2014-11-23 16:33:33.911 327 11305.35 41.91 57192.48 88888.00 2014-11-23 16:33:34.411 327 11305.29 41.93 57192.45 88888.00 2014-11-23 16:33:34.911 327 11305.33 41.97 57192.40 88888.00 2014-11-23 16:33:35.411 327 11305.28 42.03 57192.44 88888.00 2014-11-23 16:33:35.911 327 11305.29 42.08 57192.55 88888.00 2014-11-23 16:33:36.411 327 11305.34 42.10 57192.59 88888.00 2014-11-23 16:33:36.911 327 11305.30 42.12 57192.59 88888.00 2014-11-23 16:33:37.411 327 11305.30 42.19 57192.57 88888.00 2014-11-23 16:33:37.911 327 11305.35 42.19 57192.63 88888.00 2014-11-23 16:33:38.411 327 11305.35 42.21 57192.66 88888.00 2014-11-23 16:33:38.911 327 11305.30 42.24 57192.72 88888.00 2014-11-23 16:33:39.411 327 11305.33 42.22 57192.78 88888.00 2014-11-23 16:33:39.911 327 11305.38 42.26 57192.82 88888.00 2014-11-23 16:33:40.411 327 11305.41 42.33 57192.79 88888.00 2014-11-23 16:33:40.911 327 11305.43 42.37 57192.82 88888.00 2014-11-23 16:33:41.411 327 11305.45 42.45 57192.86 88888.00 2014-11-23 16:33:41.911 327 11305.48 42.52 57192.90 88888.00 2014-11-23 16:33:42.411 327 11305.47 42.53 57192.96 88888.00 2014-11-23 16:33:42.911 327 11305.50 42.51 57193.02 88888.00 2014-11-23 16:33:43.411 327 11305.50 42.52 57193.05 88888.00 2014-11-23 16:33:43.911 327 11305.49 42.51 57193.06 88888.00 2014-11-23 16:33:44.411 327 11305.52 42.51 57193.08 88888.00 2014-11-23 16:33:44.911 327 11305.55 42.60 57193.15 88888.00 2014-11-23 16:33:45.411 327 11305.57 42.64 57193.18 88888.00 2014-11-23 16:33:45.911 327 11305.56 42.66 57193.19 88888.00 2014-11-23 16:33:46.411 327 11305.56 42.65 57193.18 88888.00 2014-11-23 16:33:46.911 327 11305.55 42.65 57193.24 88888.00 2014-11-23 16:33:47.411 327 11305.59 42.68 57193.35 88888.00 2014-11-23 16:33:47.911 327 11305.64 42.71 57193.38 88888.00 2014-11-23 16:33:48.411 327 11305.68 42.72 57193.41 88888.00 2014-11-23 16:33:48.911 327 11305.66 42.71 57193.44 88888.00 2014-11-23 16:33:49.411 327 11305.65 42.72 57193.47 88888.00 2014-11-23 16:33:49.911 327 11305.70 42.78 57193.51 88888.00 2014-11-23 16:33:50.411 327 11305.76 42.82 57193.53 88888.00 2014-11-23 16:33:50.911 327 11305.75 42.76 57193.51 88888.00 2014-11-23 16:33:51.411 327 11305.76 42.78 57193.54 88888.00 2014-11-23 16:33:51.911 327 11305.78 42.82 57193.51 88888.00 2014-11-23 16:33:52.411 327 11305.76 42.81 57193.53 88888.00 2014-11-23 16:33:52.911 327 11305.76 42.86 57193.55 88888.00 2014-11-23 16:33:53.411 327 11305.78 42.88 57193.55 88888.00 2014-11-23 16:33:53.911 327 11305.78 42.81 57193.56 88888.00 2014-11-23 16:33:54.411 327 11305.78 42.81 57193.63 88888.00 2014-11-23 16:33:54.911 327 11305.78 42.85 57193.62 88888.00 2014-11-23 16:33:55.411 327 11305.78 42.88 57193.61 88888.00 2014-11-23 16:33:55.911 327 11305.79 42.88 57193.61 88888.00 2014-11-23 16:33:56.411 327 11305.82 42.90 57193.64 88888.00 2014-11-23 16:33:56.911 327 11305.87 42.87 57193.68 88888.00 2014-11-23 16:33:57.411 327 11305.90 42.85 57193.72 88888.00 2014-11-23 16:33:57.911 327 11305.89 42.85 57193.75 88888.00 2014-11-23 16:33:58.411 327 11305.86 42.89 57193.76 88888.00 2014-11-23 16:33:58.911 327 11305.92 42.92 57193.80 88888.00 2014-11-23 16:33:59.411 327 11305.92 42.90 57193.77 88888.00 2014-11-23 16:33:59.911 327 11305.91 42.90 57193.80 88888.00 2014-11-23 16:34:00.411 327 11305.93 42.90 57193.80 88888.00 2014-11-23 16:34:00.911 327 11305.92 42.94 57193.85 88888.00 2014-11-23 16:34:01.411 327 11305.86 42.92 57193.86 88888.00 2014-11-23 16:34:01.911 327 11305.87 42.83 57193.91 88888.00 2014-11-23 16:34:02.411 327 11305.90 42.87 57193.94 88888.00 2014-11-23 16:34:02.911 327 11305.84 42.95 57194.00 88888.00 2014-11-23 16:34:03.411 327 11305.84 42.90 57194.01 88888.00 2014-11-23 16:34:03.911 327 11305.83 42.85 57194.06 88888.00 2014-11-23 16:34:04.411 327 11305.79 42.81 57194.14 88888.00 2014-11-23 16:34:04.911 327 11305.77 42.86 57194.17 88888.00 2014-11-23 16:34:05.411 327 11305.78 42.89 57194.19 88888.00 2014-11-23 16:34:05.911 327 11305.78 42.88 57194.20 88888.00 2014-11-23 16:34:06.411 327 11305.75 42.93 57194.24 88888.00 2014-11-23 16:34:06.911 327 11305.64 42.95 57194.28 88888.00 2014-11-23 16:34:07.411 327 11305.59 42.98 57194.28 88888.00 2014-11-23 16:34:07.911 327 11305.57 42.95 57194.30 88888.00 2014-11-23 16:34:08.411 327 11305.54 42.98 57194.36 88888.00 2014-11-23 16:34:08.911 327 11305.54 42.96 57194.37 88888.00 2014-11-23 16:34:09.411 327 11305.50 42.99 57194.49 88888.00 2014-11-23 16:34:09.911 327 11305.48 42.99 57194.57 88888.00 2014-11-23 16:34:10.411 327 11305.43 43.01 57194.62 88888.00 2014-11-23 16:34:10.911 327 11305.38 43.03 57194.71 88888.00 2014-11-23 16:34:11.411 327 11305.36 43.12 57194.77 88888.00 2014-11-23 16:34:11.911 327 11305.33 43.15 57194.83 88888.00 2014-11-23 16:34:12.411 327 11305.34 43.19 57194.94 88888.00 2014-11-23 16:34:12.911 327 11305.30 43.20 57194.97 88888.00 2014-11-23 16:34:13.411 327 11305.20 43.24 57195.08 88888.00 2014-11-23 16:34:13.911 327 11305.16 43.24 57195.14 88888.00 2014-11-23 16:34:14.411 327 11305.09 43.32 57195.15 88888.00 2014-11-23 16:34:14.911 327 11305.07 43.35 57195.21 88888.00 2014-11-23 16:34:15.411 327 11305.07 43.39 57195.26 88888.00 2014-11-23 16:34:15.911 327 11305.08 43.42 57195.30 88888.00 2014-11-23 16:34:16.411 327 11305.07 43.41 57195.35 88888.00 2014-11-23 16:34:16.911 327 11305.00 43.48 57195.46 88888.00 2014-11-23 16:34:17.411 327 11304.98 43.50 57195.50 88888.00 2014-11-23 16:34:17.911 327 11304.96 43.56 57195.55 88888.00 2014-11-23 16:34:18.411 327 11304.96 43.60 57195.60 88888.00 2014-11-23 16:34:18.911 327 11304.93 43.68 57195.71 88888.00 2014-11-23 16:34:19.411 327 11304.87 43.68 57195.79 88888.00 2014-11-23 16:34:19.911 327 11304.89 43.69 57195.75 88888.00 2014-11-23 16:34:20.411 327 11304.88 43.76 57195.73 88888.00 2014-11-23 16:34:20.911 327 11304.85 43.81 57195.81 88888.00 2014-11-23 16:34:21.411 327 11304.85 43.87 57195.86 88888.00 2014-11-23 16:34:21.911 327 11304.81 43.91 57195.90 88888.00 2014-11-23 16:34:22.411 327 11304.87 43.98 57195.92 88888.00 2014-11-23 16:34:22.911 327 11304.85 44.01 57195.92 88888.00 2014-11-23 16:34:23.411 327 11304.81 44.04 57195.95 88888.00 2014-11-23 16:34:23.911 327 11304.81 44.05 57196.03 88888.00 2014-11-23 16:34:24.411 327 11304.78 44.08 57196.04 88888.00 2014-11-23 16:34:24.911 327 11304.75 44.11 57196.05 88888.00 2014-11-23 16:34:25.411 327 11304.74 44.18 57196.06 88888.00 2014-11-23 16:34:25.911 327 11304.75 44.19 57196.05 88888.00 2014-11-23 16:34:26.411 327 11304.76 44.26 57196.11 88888.00 2014-11-23 16:34:26.911 327 11304.76 44.26 57196.17 88888.00 2014-11-23 16:34:27.411 327 11304.76 44.24 57196.13 88888.00 2014-11-23 16:34:27.911 327 11304.75 44.24 57196.08 88888.00 2014-11-23 16:34:28.411 327 11304.76 44.29 57196.00 88888.00 2014-11-23 16:34:28.911 327 11304.79 44.28 57195.98 88888.00 2014-11-23 16:34:29.411 327 11304.79 44.29 57195.98 88888.00 2014-11-23 16:34:29.911 327 11304.79 44.30 57195.97 88888.00 2014-11-23 16:34:30.411 327 11304.83 44.30 57196.00 88888.00 2014-11-23 16:34:30.911 327 11304.80 44.29 57195.95 88888.00 2014-11-23 16:34:31.411 327 11304.82 44.29 57195.92 88888.00 2014-11-23 16:34:31.911 327 11304.82 44.26 57195.91 88888.00 2014-11-23 16:34:32.411 327 11304.78 44.35 57195.87 88888.00 2014-11-23 16:34:32.911 327 11304.80 44.35 57195.85 88888.00 2014-11-23 16:34:33.411 327 11304.86 44.30 57195.85 88888.00 2014-11-23 16:34:33.911 327 11304.87 44.32 57195.81 88888.00 2014-11-23 16:34:34.411 327 11304.90 44.34 57195.84 88888.00 2014-11-23 16:34:34.911 327 11304.87 44.29 57195.85 88888.00 2014-11-23 16:34:35.411 327 11304.90 44.26 57195.84 88888.00 2014-11-23 16:34:35.911 327 11304.93 44.24 57195.79 88888.00 2014-11-23 16:34:36.411 327 11304.96 44.25 57195.71 88888.00 2014-11-23 16:34:36.911 327 11304.96 44.26 57195.62 88888.00 2014-11-23 16:34:37.411 327 11304.98 44.28 57195.62 88888.00 2014-11-23 16:34:37.911 327 11304.99 44.19 57195.56 88888.00 2014-11-23 16:34:38.411 327 11304.98 44.15 57195.49 88888.00 2014-11-23 16:34:38.911 327 11304.95 44.18 57195.49 88888.00 2014-11-23 16:34:39.411 327 11304.98 44.17 57195.41 88888.00 2014-11-23 16:34:39.911 327 11305.06 44.11 57195.41 88888.00 2014-11-23 16:34:40.411 327 11305.07 44.08 57195.34 88888.00 2014-11-23 16:34:40.911 327 11305.09 44.04 57195.36 88888.00 2014-11-23 16:34:41.411 327 11305.09 43.98 57195.29 88888.00 2014-11-23 16:34:41.911 327 11305.14 43.98 57195.24 88888.00 2014-11-23 16:34:42.411 327 11305.14 43.97 57195.31 88888.00 2014-11-23 16:34:42.911 327 11305.16 43.97 57195.30 88888.00 2014-11-23 16:34:43.411 327 11305.20 43.94 57195.15 88888.00 2014-11-23 16:34:43.911 327 11305.27 43.91 57195.03 88888.00 2014-11-23 16:34:44.411 327 11305.28 43.89 57195.01 88888.00 2014-11-23 16:34:44.911 327 11305.26 43.85 57194.90 88888.00 2014-11-23 16:34:45.411 327 11305.26 43.80 57194.85 88888.00 2014-11-23 16:34:45.911 327 11305.33 43.71 57194.78 88888.00 2014-11-23 16:34:46.411 327 11305.36 43.71 57194.72 88888.00 2014-11-23 16:34:46.911 327 11305.38 43.70 57194.64 88888.00 2014-11-23 16:34:47.411 327 11305.40 43.61 57194.57 88888.00 2014-11-23 16:34:47.911 327 11305.42 43.57 57194.56 88888.00 2014-11-23 16:34:48.411 327 11305.49 43.54 57194.59 88888.00 2014-11-23 16:34:48.911 327 11305.52 43.53 57194.46 88888.00 2014-11-23 16:34:49.411 327 11305.55 43.51 57194.32 88888.00 2014-11-23 16:34:49.911 327 11305.58 43.49 57194.28 88888.00 2014-11-23 16:34:50.411 327 11305.61 43.44 57194.27 88888.00 2014-11-23 16:34:50.911 327 11305.58 43.41 57194.22 88888.00 2014-11-23 16:34:51.411 327 11305.62 43.35 57194.14 88888.00 2014-11-23 16:34:51.911 327 11305.70 43.27 57194.06 88888.00 2014-11-23 16:34:52.411 327 11305.73 43.24 57194.00 88888.00 2014-11-23 16:34:52.911 327 11305.76 43.23 57194.00 88888.00 2014-11-23 16:34:53.411 327 11305.84 43.23 57193.93 88888.00 2014-11-23 16:34:53.911 327 11305.90 43.21 57193.83 88888.00 2014-11-23 16:34:54.411 327 11305.92 43.17 57193.79 88888.00 2014-11-23 16:34:54.911 327 11305.98 43.16 57193.79 88888.00 2014-11-23 16:34:55.411 327 11306.05 43.15 57193.77 88888.00 2014-11-23 16:34:55.911 327 11306.11 43.12 57193.74 88888.00 2014-11-23 16:34:56.411 327 11306.24 43.09 57193.67 88888.00 2014-11-23 16:34:56.911 327 11306.32 43.07 57193.57 88888.00 2014-11-23 16:34:57.411 327 11306.37 43.13 57193.51 88888.00 2014-11-23 16:34:57.911 327 11306.39 43.09 57193.49 88888.00 2014-11-23 16:34:58.411 327 11306.45 43.03 57193.41 88888.00 2014-11-23 16:34:58.911 327 11306.47 43.00 57193.35 88888.00 2014-11-23 16:34:59.411 327 11306.53 42.98 57193.34 88888.00 2014-11-23 16:34:59.911 327 11306.63 42.99 57193.34 88888.00 2014-11-23 16:35:00.411 327 11306.72 42.96 57193.31 88888.00 2014-11-23 16:35:00.911 327 11306.79 42.95 57193.22 88888.00 2014-11-23 16:35:01.411 327 11306.86 42.90 57193.12 88888.00 2014-11-23 16:35:01.911 327 11306.90 42.89 57193.08 88888.00 2014-11-23 16:35:02.411 327 11307.00 42.90 57193.00 88888.00 2014-11-23 16:35:02.911 327 11307.08 42.89 57192.90 88888.00 2014-11-23 16:35:03.411 327 11307.14 42.86 57192.79 88888.00 2014-11-23 16:35:03.911 327 11307.22 42.86 57192.73 88888.00 2014-11-23 16:35:04.411 327 11307.22 42.80 57192.69 88888.00 2014-11-23 16:35:04.911 327 11307.22 42.73 57192.63 88888.00 2014-11-23 16:35:05.411 327 11307.30 42.73 57192.59 88888.00 2014-11-23 16:35:05.911 327 11307.38 42.71 57192.51 88888.00 2014-11-23 16:35:06.411 327 11307.45 42.64 57192.45 88888.00 2014-11-23 16:35:06.911 327 11307.50 42.59 57192.41 88888.00 2014-11-23 16:35:07.411 327 11307.54 42.59 57192.39 88888.00 2014-11-23 16:35:07.911 327 11307.59 42.56 57192.33 88888.00 2014-11-23 16:35:08.411 327 11307.69 42.53 57192.26 88888.00 2014-11-23 16:35:08.911 327 11307.74 42.48 57192.21 88888.00 2014-11-23 16:35:09.411 327 11307.76 42.42 57192.21 88888.00 2014-11-23 16:35:09.911 327 11307.81 42.41 57192.14 88888.00 2014-11-23 16:35:10.411 327 11307.81 42.37 57192.07 88888.00 2014-11-23 16:35:10.911 327 11307.83 42.32 57192.08 88888.00 2014-11-23 16:35:11.411 327 11307.87 42.30 57192.08 88888.00 2014-11-23 16:35:11.911 327 11307.95 42.26 57192.03 88888.00 2014-11-23 16:35:12.411 327 11307.98 42.18 57192.01 88888.00 2014-11-23 16:35:12.911 327 11307.99 42.17 57192.00 88888.00 2014-11-23 16:35:13.411 327 11308.05 42.13 57192.00 88888.00 2014-11-23 16:35:13.911 327 11308.07 42.07 57192.01 88888.00 2014-11-23 16:35:14.411 327 11308.11 42.05 57191.93 88888.00 2014-11-23 16:35:14.911 327 11308.09 42.03 57191.93 88888.00 2014-11-23 16:35:15.411 327 11308.14 42.04 57191.88 88888.00 2014-11-23 16:35:15.911 327 11308.19 41.98 57191.82 88888.00 2014-11-23 16:35:16.411 327 11308.29 41.96 57191.83 88888.00 2014-11-23 16:35:16.911 327 11308.33 41.98 57191.88 88888.00 2014-11-23 16:35:17.411 327 11308.32 41.94 57191.82 88888.00 2014-11-23 16:35:17.911 327 11308.37 41.94 57191.83 88888.00 2014-11-23 16:35:18.411 327 11308.42 41.90 57191.78 88888.00 2014-11-23 16:35:18.911 327 11308.44 41.87 57191.69 88888.00 2014-11-23 16:35:19.411 327 11308.48 41.87 57191.63 88888.00 2014-11-23 16:35:19.911 327 11308.51 41.78 57191.61 88888.00 2014-11-23 16:35:20.411 327 11308.53 41.76 57191.63 88888.00 2014-11-23 16:35:20.911 327 11308.60 41.76 57191.63 88888.00 2014-11-23 16:35:21.411 327 11308.63 41.85 57191.62 88888.00 2014-11-23 16:35:21.911 327 11308.65 41.79 57191.58 88888.00 2014-11-23 16:35:22.411 327 11308.67 41.78 57191.60 88888.00 2014-11-23 16:35:22.911 327 11308.69 41.76 57191.60 88888.00 2014-11-23 16:35:23.411 327 11308.72 41.76 57191.60 88888.00 2014-11-23 16:35:23.911 327 11308.76 41.73 57191.54 88888.00 2014-11-23 16:35:24.411 327 11308.78 41.71 57191.45 88888.00 2014-11-23 16:35:24.911 327 11308.79 41.71 57191.45 88888.00 2014-11-23 16:35:25.411 327 11308.82 41.65 57191.50 88888.00 2014-11-23 16:35:25.911 327 11308.83 41.57 57191.46 88888.00 2014-11-23 16:35:26.411 327 11308.83 41.58 57191.44 88888.00 2014-11-23 16:35:26.911 327 11308.86 41.57 57191.42 88888.00 2014-11-23 16:35:27.411 327 11308.89 41.53 57191.49 88888.00 2014-11-23 16:35:27.911 327 11308.91 41.49 57191.46 88888.00 2014-11-23 16:35:28.411 327 11308.90 41.44 57191.43 88888.00 2014-11-23 16:35:28.911 327 11308.96 41.37 57191.48 88888.00 2014-11-23 16:35:29.411 327 11308.99 41.40 57191.48 88888.00 2014-11-23 16:35:29.911 327 11308.97 41.38 57191.50 88888.00 2014-11-23 16:35:30.411 327 11308.98 41.25 57191.41 88888.00 2014-11-23 16:35:30.911 327 11308.99 41.29 57191.37 88888.00 2014-11-23 16:35:31.411 327 11308.99 41.30 57191.37 88888.00 2014-11-23 16:35:31.911 327 11309.00 41.22 57191.44 88888.00 2014-11-23 16:35:32.411 327 11309.06 41.23 57191.39 88888.00 2014-11-23 16:35:32.911 327 11309.09 41.20 57191.30 88888.00 2014-11-23 16:35:33.411 327 11309.09 41.26 57191.26 88888.00 2014-11-23 16:35:33.911 327 11309.13 41.23 57191.25 88888.00 2014-11-23 16:35:34.411 327 11309.18 41.23 57191.18 88888.00 2014-11-23 16:35:34.911 327 11309.20 41.22 57191.15 88888.00 2014-11-23 16:35:35.411 327 11309.22 41.22 57191.18 88888.00 2014-11-23 16:35:35.911 327 11309.25 41.15 57191.15 88888.00 2014-11-23 16:35:36.411 327 11309.27 41.12 57191.11 88888.00 2014-11-23 16:35:36.911 327 11309.29 41.03 57191.09 88888.00 2014-11-23 16:35:37.411 327 11309.32 40.95 57191.05 88888.00 2014-11-23 16:35:37.911 327 11309.36 40.97 57191.00 88888.00 2014-11-23 16:35:38.411 327 11309.43 41.01 57191.00 88888.00 2014-11-23 16:35:38.911 327 11309.47 40.96 57190.91 88888.00 2014-11-23 16:35:39.411 327 11309.53 40.89 57190.85 88888.00 2014-11-23 16:35:39.911 327 11309.54 40.84 57190.80 88888.00 2014-11-23 16:35:40.411 327 11309.55 40.79 57190.78 88888.00 2014-11-23 16:35:40.911 327 11309.60 40.76 57190.75 88888.00 2014-11-23 16:35:41.411 327 11309.61 40.71 57190.72 88888.00 2014-11-23 16:35:41.911 327 11309.61 40.64 57190.73 88888.00 2014-11-23 16:35:42.411 327 11309.71 40.65 57190.75 88888.00 2014-11-23 16:35:42.911 327 11309.76 40.65 57190.68 88888.00 2014-11-23 16:35:43.411 327 11309.73 40.62 57190.65 88888.00 2014-11-23 16:35:43.911 327 11309.73 40.55 57190.61 88888.00 2014-11-23 16:35:44.411 327 11309.74 40.47 57190.53 88888.00 2014-11-23 16:35:44.911 327 11309.74 40.44 57190.51 88888.00 2014-11-23 16:35:45.411 327 11309.74 40.43 57190.52 88888.00 2014-11-23 16:35:45.911 327 11309.76 40.40 57190.46 88888.00 2014-11-23 16:35:46.411 327 11309.78 40.40 57190.48 88888.00 2014-11-23 16:35:46.911 327 11309.79 40.33 57190.43 88888.00 2014-11-23 16:35:47.411 327 11309.81 40.30 57190.49 88888.00 2014-11-23 16:35:47.911 327 11309.83 40.28 57190.54 88888.00 2014-11-23 16:35:48.411 327 11309.83 40.28 57190.47 88888.00 2014-11-23 16:35:48.911 327 11309.83 40.26 57190.48 88888.00 2014-11-23 16:35:49.411 327 11309.83 40.22 57190.48 88888.00 2014-11-23 16:35:49.911 327 11309.86 40.15 57190.48 88888.00 2014-11-23 16:35:50.411 327 11309.87 40.17 57190.48 88888.00 2014-11-23 16:35:50.911 327 11309.90 40.16 57190.41 88888.00 2014-11-23 16:35:51.411 327 11309.94 40.16 57190.38 88888.00 2014-11-23 16:35:51.911 327 11309.95 40.14 57190.38 88888.00 2014-11-23 16:35:52.411 327 11309.97 40.11 57190.35 88888.00 2014-11-23 16:35:52.911 327 11309.99 40.08 57190.39 88888.00 2014-11-23 16:35:53.411 327 11310.02 40.00 57190.47 88888.00 2014-11-23 16:35:53.911 327 11310.03 40.00 57190.49 88888.00 2014-11-23 16:35:54.411 327 11310.09 39.96 57190.46 88888.00 2014-11-23 16:35:54.911 327 11310.06 39.95 57190.54 88888.00 2014-11-23 16:35:55.411 327 11310.08 39.93 57190.53 88888.00 2014-11-23 16:35:55.911 327 11310.08 39.90 57190.51 88888.00 2014-11-23 16:35:56.411 327 11310.06 39.81 57190.55 88888.00 2014-11-23 16:35:56.911 327 11310.04 39.79 57190.58 88888.00 2014-11-23 16:35:57.411 327 11310.03 39.82 57190.59 88888.00 2014-11-23 16:35:57.911 327 11310.10 39.83 57190.66 88888.00 2014-11-23 16:35:58.411 327 11310.10 39.92 57190.68 88888.00 2014-11-23 16:35:58.911 327 11310.13 39.99 57190.74 88888.00 2014-11-23 16:35:59.411 327 11310.16 40.00 57190.84 88888.00 2014-11-23 16:35:59.911 327 11310.15 40.02 57190.91 88888.00 2014-11-23 16:36:00.411 327 11310.15 40.00 57190.97 88888.00 2014-11-23 16:36:00.911 327 11310.15 39.93 57191.04 88888.00 2014-11-23 16:36:01.411 327 11310.18 39.92 57191.04 88888.00 2014-11-23 16:36:01.911 327 11310.16 39.94 57191.07 88888.00 2014-11-23 16:36:02.411 327 11310.11 39.93 57191.09 88888.00 2014-11-23 16:36:02.911 327 11310.11 39.92 57191.17 88888.00 2014-11-23 16:36:03.411 327 11310.11 39.95 57191.19 88888.00 2014-11-23 16:36:03.911 327 11310.04 39.97 57191.22 88888.00 2014-11-23 16:36:04.411 327 11310.08 39.95 57191.31 88888.00 2014-11-23 16:36:04.911 327 11310.08 39.99 57191.36 88888.00 2014-11-23 16:36:05.411 327 11310.11 40.01 57191.42 88888.00 2014-11-23 16:36:05.911 327 11310.11 39.97 57191.46 88888.00 2014-11-23 16:36:06.411 327 11310.08 39.97 57191.56 88888.00 2014-11-23 16:36:06.911 327 11310.08 40.02 57191.58 88888.00 2014-11-23 16:36:07.411 327 11310.13 40.04 57191.62 88888.00 2014-11-23 16:36:07.911 327 11310.20 40.07 57191.63 88888.00 2014-11-23 16:36:08.411 327 11310.24 40.10 57191.67 88888.00 2014-11-23 16:36:08.911 327 11310.16 40.14 57191.71 88888.00 2014-11-23 16:36:09.411 327 11310.11 40.08 57191.74 88888.00 2014-11-23 16:36:09.911 327 11310.21 40.07 57191.74 88888.00 2014-11-23 16:36:10.411 327 11310.18 40.09 57191.71 88888.00 2014-11-23 16:36:10.911 327 11310.11 40.09 57191.76 88888.00 2014-11-23 16:36:11.411 327 11310.09 40.09 57191.81 88888.00 2014-11-23 16:36:11.911 327 11310.13 40.10 57191.80 88888.00 2014-11-23 16:36:12.411 327 11310.14 40.10 57191.83 88888.00 2014-11-23 16:36:12.911 327 11310.15 40.10 57191.84 88888.00 2014-11-23 16:36:13.411 327 11310.15 40.13 57191.84 88888.00 2014-11-23 16:36:13.911 327 11310.14 40.13 57191.90 88888.00 2014-11-23 16:36:14.411 327 11310.11 40.14 57191.94 88888.00 2014-11-23 16:36:14.911 327 11310.08 40.16 57191.92 88888.00 2014-11-23 16:36:15.411 327 11310.10 40.17 57191.93 88888.00 2014-11-23 16:36:15.911 327 11310.14 40.17 57191.95 88888.00 2014-11-23 16:36:16.411 327 11310.15 40.17 57191.95 88888.00 2014-11-23 16:36:16.911 327 11310.15 40.18 57191.92 88888.00 2014-11-23 16:36:17.411 327 11310.13 40.17 57191.95 88888.00 2014-11-23 16:36:17.911 327 11310.13 40.18 57191.93 88888.00 2014-11-23 16:36:18.411 327 11310.09 40.20 57191.94 88888.00 2014-11-23 16:36:18.911 327 11310.10 40.18 57191.99 88888.00 2014-11-23 16:36:19.411 327 11310.10 40.16 57192.03 88888.00 2014-11-23 16:36:19.911 327 11310.09 40.18 57192.02 88888.00 2014-11-23 16:36:20.411 327 11310.07 40.23 57192.05 88888.00 2014-11-23 16:36:20.911 327 11310.08 40.23 57192.02 88888.00 2014-11-23 16:36:21.411 327 11310.08 40.27 57192.01 88888.00 2014-11-23 16:36:21.911 327 11310.09 40.31 57192.05 88888.00 2014-11-23 16:36:22.411 327 11310.08 40.34 57192.15 88888.00 2014-11-23 16:36:22.911 327 11310.06 40.30 57192.25 88888.00 2014-11-23 16:36:23.411 327 11310.06 40.29 57192.22 88888.00 2014-11-23 16:36:23.911 327 11310.08 40.34 57192.25 88888.00 2014-11-23 16:36:24.411 327 11310.08 40.38 57192.28 88888.00 2014-11-23 16:36:24.911 327 11310.03 40.44 57192.31 88888.00 2014-11-23 16:36:25.411 327 11310.02 40.48 57192.38 88888.00 2014-11-23 16:36:25.911 327 11310.02 40.51 57192.42 88888.00 2014-11-23 16:36:26.411 327 11310.03 40.55 57192.44 88888.00 2014-11-23 16:36:26.911 327 11310.06 40.58 57192.55 88888.00 2014-11-23 16:36:27.411 327 11310.06 40.54 57192.58 88888.00 2014-11-23 16:36:27.911 327 11310.03 40.57 57192.54 88888.00 2014-11-23 16:36:28.411 327 11310.02 40.60 57192.58 88888.00 2014-11-23 16:36:28.911 327 11310.09 40.63 57192.58 88888.00 2014-11-23 16:36:29.411 327 11310.06 40.71 57192.61 88888.00 2014-11-23 16:36:29.911 327 11310.02 40.69 57192.63 88888.00 2014-11-23 16:36:30.411 327 11310.00 40.69 57192.63 88888.00 2014-11-23 16:36:30.911 327 11310.00 40.63 57192.64 88888.00 2014-11-23 16:36:31.411 327 11309.99 40.62 57192.70 88888.00 2014-11-23 16:36:31.911 327 11310.00 40.60 57192.73 88888.00 2014-11-23 16:36:32.411 327 11310.00 40.57 57192.76 88888.00 2014-11-23 16:36:32.911 327 11310.02 40.64 57192.77 88888.00 2014-11-23 16:36:33.411 327 11310.00 40.63 57192.84 88888.00 2014-11-23 16:36:33.911 327 11309.97 40.67 57192.84 88888.00 2014-11-23 16:36:34.411 327 11310.00 40.69 57192.86 88888.00 2014-11-23 16:36:34.911 327 11310.00 40.74 57192.92 88888.00 2014-11-23 16:36:35.411 327 11310.00 40.77 57192.97 88888.00 2014-11-23 16:36:35.911 327 11310.04 40.78 57193.05 88888.00 2014-11-23 16:36:36.411 327 11310.08 40.74 57193.14 88888.00 2014-11-23 16:36:36.911 327 11310.06 40.78 57193.16 88888.00 2014-11-23 16:36:37.411 327 11310.04 40.84 57193.12 88888.00 2014-11-23 16:36:37.911 327 11310.02 40.77 57193.16 88888.00 2014-11-23 16:36:38.411 327 11310.08 40.76 57193.25 88888.00 2014-11-23 16:36:38.911 327 11310.13 40.75 57193.41 88888.00 2014-11-23 16:36:39.411 327 11310.14 40.71 57193.37 88888.00 2014-11-23 16:36:39.911 327 11310.13 40.70 57193.40 88888.00 2014-11-23 16:36:40.411 327 11310.10 40.72 57193.44 88888.00 2014-11-23 16:36:40.911 327 11310.11 40.77 57193.49 88888.00 2014-11-23 16:36:41.411 327 11310.18 40.89 57193.55 88888.00 2014-11-23 16:36:41.911 327 11310.20 40.95 57193.57 88888.00 2014-11-23 16:36:42.411 327 11310.22 40.95 57193.56 88888.00 2014-11-23 16:36:42.911 327 11310.30 40.96 57193.55 88888.00 2014-11-23 16:36:43.411 327 11310.29 40.95 57193.59 88888.00 2014-11-23 16:36:43.911 327 11310.30 40.96 57193.62 88888.00 2014-11-23 16:36:44.411 327 11310.31 40.96 57193.64 88888.00 2014-11-23 16:36:44.911 327 11310.32 40.91 57193.62 88888.00 2014-11-23 16:36:45.411 327 11310.35 40.96 57193.69 88888.00 2014-11-23 16:36:45.911 327 11310.34 40.99 57193.72 88888.00 2014-11-23 16:36:46.411 327 11310.34 40.99 57193.82 88888.00 2014-11-23 16:36:46.911 327 11310.34 41.03 57193.87 88888.00 2014-11-23 16:36:47.411 327 11310.31 41.11 57193.88 88888.00 2014-11-23 16:36:47.911 327 11310.30 41.12 57193.89 88888.00 2014-11-23 16:36:48.411 327 11310.29 41.12 57193.87 88888.00 2014-11-23 16:36:48.911 327 11310.32 41.16 57193.89 88888.00 2014-11-23 16:36:49.411 327 11310.37 41.16 57193.92 88888.00 2014-11-23 16:36:49.911 327 11310.34 41.22 57193.92 88888.00 2014-11-23 16:36:50.411 327 11310.34 41.28 57193.91 88888.00 2014-11-23 16:36:50.911 327 11310.36 41.28 57193.87 88888.00 2014-11-23 16:36:51.411 327 11310.38 41.30 57193.87 88888.00 2014-11-23 16:36:51.911 327 11310.41 41.25 57193.85 88888.00 2014-11-23 16:36:52.411 327 11310.38 41.28 57193.81 88888.00 2014-11-23 16:36:52.911 327 11310.45 41.26 57193.82 88888.00 2014-11-23 16:36:53.411 327 11310.42 41.24 57193.87 88888.00 2014-11-23 16:36:53.911 327 11310.49 41.29 57193.91 88888.00 2014-11-23 16:36:54.411 327 11310.49 41.29 57193.92 88888.00 2014-11-23 16:36:54.911 327 11310.45 41.32 57193.95 88888.00 2014-11-23 16:36:55.411 327 11310.47 41.37 57193.95 88888.00 2014-11-23 16:36:55.911 327 11310.43 41.43 57194.01 88888.00 2014-11-23 16:36:56.411 327 11310.43 41.47 57194.02 88888.00 2014-11-23 16:36:56.911 327 11310.47 41.49 57194.05 88888.00 2014-11-23 16:36:57.411 327 11310.47 41.49 57194.06 88888.00 2014-11-23 16:36:57.911 327 11310.41 41.49 57194.02 88888.00 2014-11-23 16:36:58.412 327 11310.41 41.50 57193.99 88888.00 2014-11-23 16:36:58.912 327 11310.43 41.46 57194.00 88888.00 2014-11-23 16:36:59.412 327 11310.42 41.51 57194.01 88888.00 2014-11-23 16:36:59.912 327 11310.39 41.56 57194.06 88888.00 2014-11-23 16:37:00.412 327 11310.41 41.54 57194.11 88888.00 2014-11-23 16:37:00.912 327 11310.39 41.60 57194.13 88888.00 2014-11-23 16:37:01.412 327 11310.39 41.63 57194.18 88888.00 2014-11-23 16:37:01.912 327 11310.38 41.59 57194.20 88888.00 2014-11-23 16:37:02.412 327 11310.36 41.62 57194.24 88888.00 2014-11-23 16:37:02.912 327 11310.32 41.64 57194.25 88888.00 2014-11-23 16:37:03.412 327 11310.37 41.64 57194.24 88888.00 2014-11-23 16:37:03.912 327 11310.39 41.66 57194.30 88888.00 2014-11-23 16:37:04.412 327 11310.37 41.67 57194.31 88888.00 2014-11-23 16:37:04.912 327 11310.32 41.67 57194.31 88888.00 2014-11-23 16:37:05.412 327 11310.35 41.69 57194.40 88888.00 2014-11-23 16:37:05.912 327 11310.35 41.76 57194.43 88888.00 2014-11-23 16:37:06.412 327 11310.30 41.77 57194.43 88888.00 2014-11-23 16:37:06.912 327 11310.34 41.76 57194.40 88888.00 2014-11-23 16:37:07.412 327 11310.34 41.81 57194.40 88888.00 2014-11-23 16:37:07.912 327 11310.35 41.85 57194.47 88888.00 2014-11-23 16:37:08.412 327 11310.37 41.91 57194.45 88888.00 2014-11-23 16:37:08.912 327 11310.39 41.96 57194.46 88888.00 2014-11-23 16:37:09.412 327 11310.41 41.98 57194.51 88888.00 2014-11-23 16:37:09.912 327 11310.43 42.03 57194.49 88888.00 2014-11-23 16:37:10.412 327 11310.42 41.99 57194.46 88888.00 2014-11-23 16:37:10.912 327 11310.47 41.96 57194.45 88888.00 2014-11-23 16:37:11.412 327 11310.52 41.98 57194.47 88888.00 2014-11-23 16:37:11.912 327 11310.50 41.98 57194.49 88888.00 2014-11-23 16:37:12.412 327 11310.56 42.03 57194.53 88888.00 2014-11-23 16:37:12.912 327 11310.57 42.10 57194.56 88888.00 2014-11-23 16:37:13.412 327 11310.52 42.15 57194.57 88888.00 2014-11-23 16:37:13.912 327 11310.58 42.24 57194.59 88888.00 2014-11-23 16:37:14.412 327 11310.54 42.30 57194.66 88888.00 2014-11-23 16:37:14.912 327 11310.50 42.32 57194.66 88888.00 2014-11-23 16:37:15.412 327 11310.50 42.35 57194.64 88888.00 2014-11-23 16:37:15.912 327 11310.52 42.40 57194.68 88888.00 2014-11-23 16:37:16.412 327 11310.51 42.51 57194.64 88888.00 2014-11-23 16:37:16.912 327 11310.52 42.62 57194.63 88888.00 2014-11-23 16:37:17.412 327 11310.52 42.60 57194.66 88888.00 2014-11-23 16:37:17.912 327 11310.55 42.61 57194.73 88888.00 2014-11-23 16:37:18.412 327 11310.59 42.67 57194.73 88888.00 2014-11-23 16:37:18.912 327 11310.58 42.68 57194.73 88888.00 2014-11-23 16:37:19.412 327 11310.62 42.69 57194.65 88888.00 2014-11-23 16:37:19.912 327 11310.65 42.75 57194.65 88888.00 2014-11-23 16:37:20.412 327 11310.64 42.81 57194.59 88888.00 2014-11-23 16:37:20.912 327 11310.68 42.92 57194.54 88888.00 2014-11-23 16:37:21.412 327 11310.71 42.89 57194.54 88888.00 2014-11-23 16:37:21.912 327 11310.72 42.88 57194.47 88888.00 2014-11-23 16:37:22.412 327 11310.71 42.88 57194.39 88888.00 2014-11-23 16:37:22.912 327 11310.70 42.93 57194.39 88888.00 2014-11-23 16:37:23.412 327 11310.75 42.96 57194.36 88888.00 2014-11-23 16:37:23.912 327 11310.76 43.00 57194.30 88888.00 2014-11-23 16:37:24.412 327 11310.77 42.99 57194.26 88888.00 2014-11-23 16:37:24.912 327 11310.82 42.98 57194.26 88888.00 2014-11-23 16:37:25.412 327 11310.85 43.06 57194.22 88888.00 2014-11-23 16:37:25.912 327 11310.91 43.09 57194.18 88888.00 2014-11-23 16:37:26.412 327 11310.94 43.10 57194.19 88888.00 2014-11-23 16:37:26.912 327 11310.96 43.15 57194.18 88888.00 2014-11-23 16:37:27.412 327 11310.98 43.15 57194.07 88888.00 2014-11-23 16:37:27.912 327 11311.00 43.14 57194.05 88888.00 2014-11-23 16:37:28.412 327 11311.03 43.16 57194.02 88888.00 2014-11-23 16:37:28.912 327 11311.05 43.16 57193.94 88888.00 2014-11-23 16:37:29.412 327 11311.06 43.26 57193.89 88888.00 2014-11-23 16:37:29.912 327 11311.05 43.29 57193.80 88888.00 2014-11-23 16:37:30.412 327 11311.07 43.27 57193.80 88888.00 2014-11-23 16:37:30.912 327 11311.14 43.26 57193.79 88888.00 2014-11-23 16:37:31.412 327 11311.19 43.28 57193.70 88888.00 2014-11-23 16:37:31.912 327 11311.26 43.28 57193.68 88888.00 2014-11-23 16:37:32.412 327 11311.27 43.33 57193.67 88888.00 2014-11-23 16:37:32.912 327 11311.27 43.34 57193.64 88888.00 2014-11-23 16:37:33.412 327 11311.33 43.36 57193.57 88888.00 2014-11-23 16:37:33.912 327 11311.40 43.39 57193.53 88888.00 2014-11-23 16:37:34.412 327 11311.41 43.36 57193.50 88888.00 2014-11-23 16:37:34.912 327 11311.40 43.41 57193.40 88888.00 2014-11-23 16:37:35.412 327 11311.43 43.42 57193.32 88888.00 2014-11-23 16:37:35.912 327 11311.45 43.44 57193.34 88888.00 2014-11-23 16:37:36.412 327 11311.46 43.44 57193.29 88888.00 2014-11-23 16:37:36.912 327 11311.48 43.44 57193.28 88888.00 2014-11-23 16:37:37.412 327 11311.49 43.48 57193.29 88888.00 2014-11-23 16:37:37.912 327 11311.50 43.54 57193.25 88888.00 2014-11-23 16:37:38.412 327 11311.52 43.53 57193.17 88888.00 2014-11-23 16:37:38.912 327 11311.53 43.44 57193.16 88888.00 2014-11-23 16:37:39.412 327 11311.57 43.47 57193.10 88888.00 2014-11-23 16:37:39.912 327 11311.57 43.49 57193.09 88888.00 2014-11-23 16:37:40.412 327 11311.60 43.48 57193.05 88888.00 2014-11-23 16:37:40.912 327 11311.60 43.46 57192.98 88888.00 2014-11-23 16:37:41.412 327 11311.63 43.48 57192.90 88888.00 2014-11-23 16:37:41.912 327 11311.68 43.53 57192.86 88888.00 2014-11-23 16:37:42.412 327 11311.66 43.51 57192.84 88888.00 2014-11-23 16:37:42.912 327 11311.66 43.44 57192.72 88888.00 2014-11-23 16:37:43.412 327 11311.67 43.42 57192.67 88888.00 2014-11-23 16:37:43.912 327 11311.73 43.48 57192.66 88888.00 2014-11-23 16:37:44.412 327 11311.73 43.51 57192.67 88888.00 2014-11-23 16:37:44.912 327 11311.68 43.48 57192.58 88888.00 2014-11-23 16:37:45.412 327 11311.70 43.44 57192.48 88888.00 2014-11-23 16:37:45.912 327 11311.74 43.44 57192.41 88888.00 2014-11-23 16:37:46.412 327 11311.76 43.48 57192.37 88888.00 2014-11-23 16:37:46.912 327 11311.82 43.47 57192.32 88888.00 2014-11-23 16:37:47.412 327 11311.79 43.44 57192.32 88888.00 2014-11-23 16:37:47.912 327 11311.76 43.44 57192.34 88888.00 2014-11-23 16:37:48.412 327 11311.83 43.43 57192.33 88888.00 2014-11-23 16:37:48.912 327 11311.81 43.41 57192.29 88888.00 2014-11-23 16:37:49.412 327 11311.82 43.41 57192.25 88888.00 2014-11-23 16:37:49.912 327 11311.86 43.39 57192.16 88888.00 2014-11-23 16:37:50.412 327 11311.90 43.37 57192.10 88888.00 2014-11-23 16:37:50.912 327 11311.90 43.37 57191.99 88888.00 2014-11-23 16:37:51.412 327 11311.96 43.37 57191.97 88888.00 2014-11-23 16:37:51.912 327 11312.00 43.40 57192.00 88888.00 2014-11-23 16:37:52.412 327 11312.05 43.41 57192.03 88888.00 2014-11-23 16:37:52.912 327 11312.10 43.37 57192.02 88888.00 2014-11-23 16:37:53.412 327 11312.15 43.41 57191.95 88888.00 2014-11-23 16:37:53.912 327 11312.22 43.42 57191.89 88888.00 2014-11-23 16:37:54.412 327 11312.22 43.43 57191.92 88888.00 2014-11-23 16:37:54.912 327 11312.21 43.40 57191.92 88888.00 2014-11-23 16:37:55.412 327 11312.22 43.39 57191.90 88888.00 2014-11-23 16:37:55.912 327 11312.23 43.43 57191.84 88888.00 2014-11-23 16:37:56.412 327 11312.31 43.46 57191.82 88888.00 2014-11-23 16:37:56.912 327 11312.37 43.47 57191.80 88888.00 2014-11-23 16:37:57.412 327 11312.39 43.48 57191.76 88888.00 2014-11-23 16:37:57.912 327 11312.44 43.51 57191.76 88888.00 2014-11-23 16:37:58.412 327 11312.51 43.53 57191.78 88888.00 2014-11-23 16:37:58.912 327 11312.58 43.53 57191.77 88888.00 2014-11-23 16:37:59.412 327 11312.60 43.54 57191.71 88888.00 2014-11-23 16:37:59.912 327 11312.64 43.62 57191.71 88888.00 2014-11-23 16:38:00.412 327 11312.71 43.61 57191.71 88888.00 2014-11-23 16:38:00.912 327 11312.73 43.60 57191.74 88888.00 2014-11-23 16:38:01.412 327 11312.81 43.63 57191.71 88888.00 2014-11-23 16:38:01.912 327 11312.87 43.62 57191.67 88888.00 2014-11-23 16:38:02.412 327 11312.94 43.60 57191.63 88888.00 2014-11-23 16:38:02.912 327 11313.00 43.63 57191.57 88888.00 2014-11-23 16:38:03.412 327 11313.06 43.70 57191.62 88888.00 2014-11-23 16:38:03.912 327 11313.14 43.71 57191.70 88888.00 2014-11-23 16:38:04.412 327 11313.16 43.68 57191.69 88888.00 2014-11-23 16:38:04.912 327 11313.22 43.66 57191.65 88888.00 2014-11-23 16:38:05.412 327 11313.22 43.69 57191.65 88888.00 2014-11-23 16:38:05.912 327 11313.26 43.70 57191.57 88888.00 2014-11-23 16:38:06.412 327 11313.32 43.71 57191.60 88888.00 2014-11-23 16:38:06.912 327 11313.36 43.74 57191.61 88888.00 2014-11-23 16:38:07.412 327 11313.40 43.76 57191.63 88888.00 2014-11-23 16:38:07.912 327 11313.49 43.78 57191.67 88888.00 2014-11-23 16:38:08.412 327 11313.56 43.78 57191.67 88888.00 2014-11-23 16:38:08.912 327 11313.60 43.81 57191.70 88888.00 2014-11-23 16:38:09.412 327 11313.62 43.84 57191.71 88888.00 2014-11-23 16:38:09.912 327 11313.65 43.88 57191.77 88888.00 2014-11-23 16:38:10.412 327 11313.69 43.91 57191.83 88888.00 2014-11-23 16:38:10.912 327 11313.72 43.92 57191.87 88888.00 2014-11-23 16:38:11.412 327 11313.72 43.96 57191.93 88888.00 2014-11-23 16:38:11.912 327 11313.76 43.97 57191.88 88888.00 2014-11-23 16:38:12.412 327 11313.83 43.98 57191.90 88888.00 2014-11-23 16:38:12.912 327 11313.85 44.03 57191.99 88888.00 2014-11-23 16:38:13.412 327 11313.86 44.09 57191.94 88888.00 2014-11-23 16:38:13.912 327 11313.91 44.12 57191.95 88888.00 2014-11-23 16:38:14.412 327 11313.88 44.12 57191.96 88888.00 2014-11-23 16:38:14.912 327 11313.90 44.11 57192.02 88888.00 2014-11-23 16:38:15.412 327 11313.96 44.17 57192.10 88888.00 2014-11-23 16:38:15.912 327 11314.00 44.16 57192.12 88888.00 2014-11-23 16:38:16.412 327 11314.00 44.15 57192.14 88888.00 2014-11-23 16:38:16.912 327 11314.03 44.19 57192.15 88888.00 2014-11-23 16:38:17.412 327 11314.12 44.22 57192.12 88888.00 2014-11-23 16:38:17.912 327 11314.20 44.25 57192.19 88888.00 2014-11-23 16:38:18.412 327 11314.23 44.22 57192.29 88888.00 2014-11-23 16:38:18.912 327 11314.25 44.18 57192.35 88888.00 2014-11-23 16:38:19.412 327 11314.24 44.22 57192.33 88888.00 2014-11-23 16:38:19.912 327 11314.27 44.22 57192.37 88888.00 2014-11-23 16:38:20.412 327 11314.32 44.24 57192.46 88888.00 2014-11-23 16:38:20.912 327 11314.34 44.24 57192.44 88888.00 2014-11-23 16:38:21.412 327 11314.39 44.26 57192.48 88888.00 2014-11-23 16:38:21.912 327 11314.39 44.29 57192.53 88888.00 2014-11-23 16:38:22.412 327 11314.44 44.28 57192.57 88888.00 2014-11-23 16:38:22.912 327 11314.51 44.30 57192.60 88888.00 2014-11-23 16:38:23.412 327 11314.51 44.34 57192.64 88888.00 2014-11-23 16:38:23.912 327 11314.53 44.34 57192.59 88888.00 2014-11-23 16:38:24.412 327 11314.54 44.36 57192.67 88888.00 2014-11-23 16:38:24.912 327 11314.57 44.35 57192.69 88888.00 2014-11-23 16:38:25.412 327 11314.60 44.31 57192.76 88888.00 2014-11-23 16:38:25.912 327 11314.57 44.31 57192.86 88888.00 2014-11-23 16:38:26.412 327 11314.58 44.41 57192.89 88888.00 2014-11-23 16:38:26.912 327 11314.60 44.42 57192.92 88888.00 2014-11-23 16:38:27.412 327 11314.58 44.39 57192.95 88888.00 2014-11-23 16:38:27.912 327 11314.59 44.36 57193.02 88888.00 2014-11-23 16:38:28.412 327 11314.62 44.36 57193.12 88888.00 2014-11-23 16:38:28.912 327 11314.65 44.38 57193.17 88888.00 2014-11-23 16:38:29.412 327 11314.60 44.44 57193.12 88888.00 2014-11-23 16:38:29.912 327 11314.62 44.45 57193.11 88888.00 2014-11-23 16:38:30.412 327 11314.61 44.44 57193.19 88888.00 2014-11-23 16:38:30.912 327 11314.64 44.45 57193.28 88888.00 2014-11-23 16:38:31.412 327 11314.66 44.46 57193.23 88888.00 2014-11-23 16:38:31.912 327 11314.65 44.51 57193.23 88888.00 2014-11-23 16:38:32.412 327 11314.67 44.57 57193.30 88888.00 2014-11-23 16:38:32.912 327 11314.72 44.56 57193.41 88888.00 2014-11-23 16:38:33.412 327 11314.72 44.57 57193.54 88888.00 2014-11-23 16:38:33.912 327 11314.73 44.63 57193.67 88888.00 2014-11-23 16:38:34.412 327 11314.73 44.60 57193.73 88888.00 2014-11-23 16:38:34.912 327 11314.73 44.64 57193.81 88888.00 2014-11-23 16:38:35.412 327 11314.81 44.66 57193.85 88888.00 2014-11-23 16:38:35.912 327 11314.79 44.68 57193.89 88888.00 2014-11-23 16:38:36.412 327 11314.78 44.66 57193.91 88888.00 2014-11-23 16:38:36.912 327 11314.75 44.69 57193.94 88888.00 2014-11-23 16:38:37.412 327 11314.76 44.69 57194.02 88888.00 2014-11-23 16:38:37.912 327 11314.81 44.73 57194.12 88888.00 2014-11-23 16:38:38.412 327 11314.85 44.76 57194.17 88888.00 2014-11-23 16:38:38.912 327 11314.87 44.76 57194.24 88888.00 2014-11-23 16:38:39.412 327 11314.88 44.79 57194.38 88888.00 2014-11-23 16:38:39.912 327 11314.90 44.80 57194.50 88888.00 2014-11-23 16:38:40.412 327 11314.95 44.85 57194.56 88888.00 2014-11-23 16:38:40.912 327 11314.93 44.84 57194.54 88888.00 2014-11-23 16:38:41.412 327 11314.96 44.80 57194.60 88888.00 2014-11-23 16:38:41.912 327 11314.96 44.78 57194.78 88888.00 2014-11-23 16:38:42.412 327 11314.94 44.76 57194.88 88888.00 2014-11-23 16:38:42.912 327 11314.94 44.76 57194.90 88888.00 2014-11-23 16:38:43.412 327 11314.95 44.82 57194.92 88888.00 2014-11-23 16:38:43.912 327 11315.02 44.82 57194.98 88888.00 2014-11-23 16:38:44.412 327 11315.02 44.84 57195.10 88888.00 2014-11-23 16:38:44.912 327 11315.04 44.84 57195.17 88888.00 2014-11-23 16:38:45.412 327 11315.07 44.83 57195.24 88888.00 2014-11-23 16:38:45.912 327 11315.06 44.89 57195.35 88888.00 2014-11-23 16:38:46.412 327 11315.09 44.94 57195.50 88888.00 2014-11-23 16:38:46.912 327 11315.14 44.94 57195.59 88888.00 2014-11-23 16:38:47.412 327 11315.08 44.91 57195.66 88888.00 2014-11-23 16:38:47.912 327 11315.13 44.91 57195.69 88888.00 2014-11-23 16:38:48.412 327 11315.18 44.90 57195.71 88888.00 2014-11-23 16:38:48.912 327 11315.16 44.89 57195.79 88888.00 2014-11-23 16:38:49.412 327 11315.15 44.92 57195.86 88888.00 2014-11-23 16:38:49.912 327 11315.17 44.93 57195.90 88888.00 2014-11-23 16:38:50.412 327 11315.21 44.91 57195.94 88888.00 2014-11-23 16:38:50.912 327 11315.20 44.89 57196.00 88888.00 2014-11-23 16:38:51.412 327 11315.24 44.90 57196.07 88888.00 2014-11-23 16:38:51.912 327 11315.23 44.89 57196.18 88888.00 2014-11-23 16:38:52.412 327 11315.25 44.89 57196.21 88888.00 2014-11-23 16:38:52.912 327 11315.28 44.90 57196.27 88888.00 2014-11-23 16:38:53.412 327 11315.30 44.93 57196.32 88888.00 2014-11-23 16:38:53.912 327 11315.35 44.97 57196.35 88888.00 2014-11-23 16:38:54.412 327 11315.36 44.97 57196.46 88888.00 2014-11-23 16:38:54.912 327 11315.43 44.96 57196.45 88888.00 2014-11-23 16:38:55.412 327 11315.43 44.96 57196.63 88888.00 2014-11-23 16:38:55.912 327 11315.45 44.98 57196.67 88888.00 2014-11-23 16:38:56.412 327 11315.46 44.97 57196.61 88888.00 2014-11-23 16:38:56.912 327 11315.52 44.97 57196.64 88888.00 2014-11-23 16:38:57.412 327 11315.51 44.92 57196.74 88888.00 2014-11-23 16:38:57.912 327 11315.53 44.92 57196.75 88888.00 2014-11-23 16:38:58.412 327 11315.57 44.92 57196.85 88888.00 2014-11-23 16:38:58.912 327 11315.59 44.99 57196.94 88888.00 2014-11-23 16:38:59.412 327 11315.60 45.04 57196.97 88888.00 2014-11-23 16:38:59.912 327 11315.70 45.07 57196.98 88888.00 2014-11-23 16:39:00.412 327 11315.74 45.09 57197.04 88888.00 2014-11-23 16:39:00.912 327 11315.71 45.10 57197.07 88888.00 2014-11-23 16:39:01.412 327 11315.67 45.07 57197.06 88888.00 2014-11-23 16:39:01.912 327 11315.70 45.10 57197.09 88888.00 2014-11-23 16:39:02.412 327 11315.73 45.04 57197.19 88888.00 2014-11-23 16:39:02.912 327 11315.80 45.09 57197.23 88888.00 2014-11-23 16:39:03.412 327 11315.81 45.13 57197.29 88888.00 2014-11-23 16:39:03.912 327 11315.78 45.13 57197.39 88888.00 2014-11-23 16:39:04.412 327 11315.80 45.14 57197.60 88888.00 2014-11-23 16:39:04.912 327 11315.80 45.20 57197.51 88888.00 2014-11-23 16:39:05.412 327 11315.89 45.23 57197.41 88888.00 2014-11-23 16:39:05.912 327 11315.89 45.25 57197.47 88888.00 2014-11-23 16:39:06.412 327 11315.92 45.31 57197.54 88888.00 2014-11-23 16:39:06.912 327 11315.94 45.30 57197.62 88888.00 2014-11-23 16:39:07.412 327 11315.86 45.26 57197.67 88888.00 2014-11-23 16:39:07.912 327 11315.86 45.27 57197.62 88888.00 2014-11-23 16:39:08.412 327 11315.85 45.28 57197.70 88888.00 2014-11-23 16:39:08.912 327 11315.85 45.33 57197.79 88888.00 2014-11-23 16:39:09.412 327 11315.83 45.38 57197.87 88888.00 2014-11-23 16:39:09.912 327 11315.84 45.40 57197.92 88888.00 2014-11-23 16:39:10.412 327 11315.85 45.39 57197.92 88888.00 2014-11-23 16:39:10.912 327 11315.85 45.45 57197.92 88888.00 2014-11-23 16:39:11.412 327 11315.85 45.48 57197.94 88888.00 2014-11-23 16:39:11.912 327 11315.83 45.48 57198.00 88888.00 2014-11-23 16:39:12.412 327 11315.76 45.52 57198.12 88888.00 2014-11-23 16:39:12.912 327 11315.72 45.53 57198.21 88888.00 2014-11-23 16:39:13.412 327 11315.71 45.53 57198.22 88888.00 2014-11-23 16:39:13.912 327 11315.63 45.54 57198.24 88888.00 2014-11-23 16:39:14.412 327 11315.59 45.54 57198.32 88888.00 2014-11-23 16:39:14.912 327 11315.59 45.60 57198.38 88888.00 2014-11-23 16:39:15.412 327 11315.55 45.65 57198.37 88888.00 2014-11-23 16:39:15.912 327 11315.52 45.67 57198.44 88888.00 2014-11-23 16:39:16.412 327 11315.50 45.67 57198.44 88888.00 2014-11-23 16:39:16.912 327 11315.48 45.67 57198.43 88888.00 2014-11-23 16:39:17.412 327 11315.44 45.67 57198.54 88888.00 2014-11-23 16:39:17.912 327 11315.42 45.68 57198.58 88888.00 2014-11-23 16:39:18.412 327 11315.37 45.69 57198.66 88888.00 2014-11-23 16:39:18.912 327 11315.34 45.68 57198.76 88888.00 2014-11-23 16:39:19.412 327 11315.29 45.65 57198.77 88888.00 2014-11-23 16:39:19.912 327 11315.25 45.69 57198.79 88888.00 2014-11-23 16:39:20.412 327 11315.17 45.69 57198.82 88888.00 2014-11-23 16:39:20.912 327 11315.16 45.68 57198.88 88888.00 2014-11-23 16:39:21.412 327 11315.11 45.66 57199.00 88888.00 2014-11-23 16:39:21.912 327 11315.09 45.69 57199.05 88888.00 2014-11-23 16:39:22.412 327 11315.03 45.74 57199.08 88888.00 2014-11-23 16:39:22.912 327 11315.02 45.77 57199.19 88888.00 2014-11-23 16:39:23.412 327 11315.00 45.77 57199.25 88888.00 2014-11-23 16:39:23.912 327 11314.96 45.78 57199.37 88888.00 2014-11-23 16:39:24.412 327 11314.90 45.81 57199.44 88888.00 2014-11-23 16:39:24.912 327 11314.82 45.79 57199.56 88888.00 2014-11-23 16:39:25.412 327 11314.75 45.82 57199.60 88888.00 2014-11-23 16:39:25.912 327 11314.73 45.82 57199.64 88888.00 2014-11-23 16:39:26.412 327 11314.72 45.79 57199.70 88888.00 2014-11-23 16:39:26.912 327 11314.68 45.81 57199.80 88888.00 2014-11-23 16:39:27.412 327 11314.67 45.79 57199.82 88888.00 2014-11-23 16:39:27.912 327 11314.60 45.78 57199.83 88888.00 2014-11-23 16:39:28.412 327 11314.52 45.77 57199.89 88888.00 2014-11-23 16:39:28.912 327 11314.53 45.75 57200.02 88888.00 2014-11-23 16:39:29.412 327 11314.52 45.75 57200.15 88888.00 2014-11-23 16:39:29.912 327 11314.59 45.74 57200.21 88888.00 2014-11-23 16:39:30.412 327 11314.67 45.72 57200.25 88888.00 2014-11-23 16:39:30.912 327 11314.62 45.68 57200.38 88888.00 2014-11-23 16:39:31.412 327 11314.64 45.71 57200.40 88888.00 2014-11-23 16:39:31.912 327 11314.64 45.71 57200.46 88888.00 2014-11-23 16:39:32.412 327 11314.65 45.72 57200.57 88888.00 2014-11-23 16:39:32.912 327 11314.66 45.71 57200.65 88888.00 2014-11-23 16:39:33.412 327 11314.65 45.73 57200.73 88888.00 2014-11-23 16:39:33.912 327 11314.59 45.79 57200.85 88888.00 2014-11-23 16:39:34.412 327 11314.59 45.74 57200.86 88888.00 2014-11-23 16:39:34.912 327 11314.62 45.75 57200.92 88888.00 2014-11-23 16:39:35.412 327 11314.66 45.75 57201.04 88888.00 2014-11-23 16:39:35.912 327 11314.69 45.78 57201.07 88888.00 2014-11-23 16:39:36.412 327 11314.73 45.79 57201.14 88888.00 2014-11-23 16:39:36.912 327 11314.71 45.79 57201.21 88888.00 2014-11-23 16:39:37.412 327 11314.71 45.75 57201.26 88888.00 2014-11-23 16:39:37.912 327 11314.73 45.77 57201.34 88888.00 2014-11-23 16:39:38.412 327 11314.73 45.79 57201.43 88888.00 2014-11-23 16:39:38.912 327 11314.74 45.75 57201.46 88888.00 2014-11-23 16:39:39.412 327 11314.76 45.78 57201.46 88888.00 2014-11-23 16:39:39.912 327 11314.81 45.80 57201.56 88888.00 2014-11-23 16:39:40.412 327 11314.85 45.80 57201.57 88888.00 2014-11-23 16:39:40.912 327 11314.89 45.82 57201.60 88888.00 2014-11-23 16:39:41.412 327 11314.92 45.86 57201.64 88888.00 2014-11-23 16:39:41.912 327 11314.96 45.87 57201.65 88888.00 2014-11-23 16:39:42.412 327 11315.01 45.84 57201.65 88888.00 2014-11-23 16:39:42.912 327 11315.04 45.79 57201.65 88888.00 2014-11-23 16:39:43.412 327 11315.02 45.82 57201.64 88888.00 2014-11-23 16:39:43.912 327 11315.03 45.81 57201.58 88888.00 2014-11-23 16:39:44.412 327 11315.04 45.74 57201.57 88888.00 2014-11-23 16:39:44.912 327 11315.00 45.68 57201.59 88888.00 2014-11-23 16:39:45.412 327 11315.02 45.69 57201.58 88888.00 2014-11-23 16:39:45.912 327 11315.02 45.68 57201.56 88888.00 2014-11-23 16:39:46.412 327 11315.02 45.68 57201.53 88888.00 2014-11-23 16:39:46.912 327 11315.07 45.69 57201.57 88888.00 2014-11-23 16:39:47.412 327 11315.11 45.68 57201.51 88888.00 2014-11-23 16:39:47.912 327 11315.08 45.68 57201.46 88888.00 2014-11-23 16:39:48.412 327 11315.03 45.62 57201.46 88888.00 2014-11-23 16:39:48.912 327 11315.00 45.54 57201.42 88888.00 2014-11-23 16:39:49.412 327 11314.99 45.51 57201.37 88888.00 2014-11-23 16:39:49.912 327 11314.99 45.47 57201.43 88888.00 2014-11-23 16:39:50.412 327 11315.00 45.44 57201.49 88888.00 2014-11-23 16:39:50.912 327 11314.96 45.41 57201.43 88888.00 2014-11-23 16:39:51.412 327 11314.90 45.43 57201.40 88888.00 2014-11-23 16:39:51.912 327 11314.85 45.41 57201.38 88888.00 2014-11-23 16:39:52.412 327 11314.83 45.32 57201.33 88888.00 2014-11-23 16:39:52.912 327 11314.79 45.31 57201.28 88888.00 2014-11-23 16:39:53.412 327 11314.78 45.32 57201.26 88888.00 2014-11-23 16:39:53.912 327 11314.78 45.31 57201.28 88888.00 2014-11-23 16:39:54.412 327 11314.71 45.25 57201.24 88888.00 2014-11-23 16:39:54.912 327 11314.67 45.16 57201.17 88888.00 2014-11-23 16:39:55.412 327 11314.65 45.18 57201.13 88888.00 2014-11-23 16:39:55.912 327 11314.52 45.20 57201.15 88888.00 2014-11-23 16:39:56.412 327 11314.40 45.14 57201.07 88888.00 2014-11-23 16:39:56.912 327 11314.35 45.20 57201.07 88888.00 2014-11-23 16:39:57.412 327 11314.35 45.26 57201.11 88888.00 2014-11-23 16:39:57.912 327 11314.32 45.20 57201.08 88888.00 2014-11-23 16:39:58.412 327 11314.23 45.18 57201.00 88888.00 2014-11-23 16:39:58.912 327 11314.18 45.12 57201.06 88888.00 2014-11-23 16:39:59.412 327 11314.17 45.07 57201.14 88888.00 2014-11-23 16:39:59.912 327 11314.16 45.07 57201.18 88888.00 2014-11-23 16:40:00.412 327 11314.07 45.05 57201.15 88888.00 2014-11-23 16:40:00.912 327 11314.02 45.05 57201.13 88888.00 2014-11-23 16:40:01.412 327 11313.98 45.07 57201.11 88888.00 2014-11-23 16:40:01.912 327 11313.95 45.04 57201.10 88888.00 2014-11-23 16:40:02.412 327 11313.89 44.99 57201.14 88888.00 2014-11-23 16:40:02.912 327 11313.84 45.03 57201.13 88888.00 2014-11-23 16:40:03.412 327 11313.79 45.07 57201.17 88888.00 2014-11-23 16:40:03.912 327 11313.76 45.05 57201.20 88888.00 2014-11-23 16:40:04.412 327 11313.70 44.98 57201.21 88888.00 2014-11-23 16:40:04.912 327 11313.68 44.94 57201.30 88888.00 2014-11-23 16:40:05.412 327 11313.70 44.93 57201.34 88888.00 2014-11-23 16:40:05.912 327 11313.74 44.94 57201.49 88888.00 2014-11-23 16:40:06.412 327 11313.70 44.99 57201.51 88888.00 2014-11-23 16:40:06.912 327 11313.67 44.93 57201.50 88888.00 2014-11-23 16:40:07.412 327 11313.64 44.89 57201.50 88888.00 2014-11-23 16:40:07.912 327 11313.62 44.87 57201.49 88888.00 2014-11-23 16:40:08.412 327 11313.57 44.92 57201.56 88888.00 2014-11-23 16:40:08.912 327 11313.60 44.89 57201.68 88888.00 2014-11-23 16:40:09.412 327 11313.63 44.84 57201.77 88888.00 2014-11-23 16:40:09.912 327 11313.61 44.80 57201.84 88888.00 2014-11-23 16:40:10.412 327 11313.61 44.72 57201.87 88888.00 2014-11-23 16:40:10.912 327 11313.61 44.60 57201.95 88888.00 2014-11-23 16:40:11.412 327 11313.63 44.70 57202.04 88888.00 2014-11-23 16:40:11.912 327 11313.67 44.65 57202.07 88888.00 2014-11-23 16:40:12.412 327 11313.67 44.58 57202.05 88888.00 2014-11-23 16:40:12.912 327 11313.72 44.49 57202.05 88888.00 2014-11-23 16:40:13.412 327 11313.79 44.48 57202.05 88888.00 2014-11-23 16:40:13.912 327 11313.78 44.39 57202.15 88888.00 2014-11-23 16:40:14.412 327 11313.75 44.39 57202.21 88888.00 2014-11-23 16:40:14.912 327 11313.78 44.35 57202.35 88888.00 2014-11-23 16:40:15.412 327 11313.81 44.37 57202.39 88888.00 2014-11-23 16:40:15.912 327 11313.88 44.34 57202.41 88888.00 2014-11-23 16:40:16.412 327 11313.96 44.26 57202.53 88888.00 2014-11-23 16:40:16.912 327 11314.05 44.25 57202.61 88888.00 2014-11-23 16:40:17.412 327 11314.11 44.24 57202.69 88888.00 2014-11-23 16:40:17.912 327 11314.24 44.18 57202.75 88888.00 2014-11-23 16:40:18.412 327 11314.32 44.10 57202.74 88888.00 2014-11-23 16:40:18.912 327 11314.39 44.01 57202.72 88888.00 2014-11-23 16:40:19.412 327 11314.48 43.96 57202.73 88888.00 2014-11-23 16:40:19.912 327 11314.57 43.96 57202.84 88888.00 2014-11-23 16:40:20.412 327 11314.68 43.94 57202.84 88888.00 2014-11-23 16:40:20.912 327 11314.76 43.89 57202.90 88888.00 2014-11-23 16:40:21.412 327 11314.79 43.83 57202.97 88888.00 2014-11-23 16:40:21.912 327 11314.88 43.74 57203.04 88888.00 2014-11-23 16:40:22.412 327 11315.06 43.69 57203.01 88888.00 2014-11-23 16:40:22.912 327 11315.14 43.63 57203.06 88888.00 2014-11-23 16:40:23.412 327 11315.23 43.55 57203.14 88888.00 2014-11-23 16:40:23.912 327 11315.27 43.50 57203.22 88888.00 2014-11-23 16:40:24.412 327 11315.32 43.48 57203.26 88888.00 2014-11-23 16:40:24.912 327 11315.37 43.37 57203.26 88888.00 2014-11-23 16:40:25.412 327 11315.44 43.41 57203.29 88888.00 2014-11-23 16:40:25.912 327 11315.52 43.37 57203.30 88888.00 2014-11-23 16:40:26.412 327 11315.53 43.26 57203.35 88888.00 2014-11-23 16:40:26.912 327 11315.60 43.16 57203.44 88888.00 2014-11-23 16:40:27.412 327 11315.67 43.10 57203.49 88888.00 2014-11-23 16:40:27.912 327 11315.72 43.08 57203.54 88888.00 2014-11-23 16:40:28.413 327 11315.77 43.05 57203.67 88888.00 2014-11-23 16:40:28.913 327 11315.84 43.05 57203.83 88888.00 2014-11-23 16:40:29.413 327 11315.86 43.00 57203.88 88888.00 2014-11-23 16:40:29.913 327 11315.91 42.96 57203.86 88888.00 2014-11-23 16:40:30.413 327 11315.97 42.89 57203.91 88888.00 2014-11-23 16:40:30.913 327 11316.01 42.86 57204.00 88888.00 2014-11-23 16:40:31.413 327 11316.06 42.86 57204.02 88888.00 2014-11-23 16:40:31.913 327 11316.00 42.79 57204.01 88888.00 2014-11-23 16:40:32.413 327 11316.01 42.78 57204.15 88888.00 2014-11-23 16:40:32.913 327 11316.06 42.80 57204.31 88888.00 2014-11-23 16:40:33.413 327 11316.08 42.75 57204.39 88888.00 2014-11-23 16:40:33.913 327 11316.12 42.73 57204.51 88888.00 2014-11-23 16:40:34.413 327 11316.12 42.71 57204.59 88888.00 2014-11-23 16:40:34.913 327 11316.12 42.71 57204.63 88888.00 2014-11-23 16:40:35.413 327 11316.08 42.61 57204.66 88888.00 2014-11-23 16:40:35.913 327 11316.00 42.62 57204.78 88888.00 2014-11-23 16:40:36.413 327 11316.00 42.60 57204.95 88888.00 2014-11-23 16:40:36.913 327 11315.99 42.61 57205.02 88888.00 2014-11-23 16:40:37.413 327 11315.98 42.61 57205.10 88888.00 2014-11-23 16:40:37.913 327 11316.00 42.61 57205.24 88888.00 2014-11-23 16:40:38.413 327 11315.93 42.61 57205.36 88888.00 2014-11-23 16:40:38.913 327 11315.92 42.61 57205.48 88888.00 2014-11-23 16:40:39.413 327 11315.91 42.56 57205.50 88888.00 2014-11-23 16:40:39.913 327 11315.90 42.59 57205.58 88888.00 2014-11-23 16:40:40.413 327 11315.85 42.64 57205.62 88888.00 2014-11-23 16:40:40.913 327 11315.81 42.69 57205.69 88888.00 2014-11-23 16:40:41.413 327 11315.80 42.75 57205.76 88888.00 2014-11-23 16:40:41.913 327 11315.81 42.74 57205.93 88888.00 2014-11-23 16:40:42.413 327 11315.77 42.71 57206.05 88888.00 2014-11-23 16:40:42.913 327 11315.80 42.71 57206.14 88888.00 2014-11-23 16:40:43.413 327 11315.79 42.74 57206.19 88888.00 2014-11-23 16:40:43.913 327 11315.74 42.72 57206.24 88888.00 2014-11-23 16:40:44.413 327 11315.73 42.74 57206.27 88888.00 2014-11-23 16:40:44.913 327 11315.72 42.74 57206.41 88888.00 2014-11-23 16:40:45.413 327 11315.78 42.72 57206.44 88888.00 2014-11-23 16:40:45.913 327 11315.77 42.68 57206.50 88888.00 2014-11-23 16:40:46.413 327 11315.80 42.69 57206.60 88888.00 2014-11-23 16:40:46.913 327 11315.83 42.71 57206.67 88888.00 2014-11-23 16:40:47.413 327 11315.84 42.69 57206.78 88888.00 2014-11-23 16:40:47.913 327 11315.86 42.67 57206.83 88888.00 2014-11-23 16:40:48.413 327 11315.94 42.62 57206.85 88888.00 2014-11-23 16:40:48.913 327 11315.98 42.64 57206.83 88888.00 2014-11-23 16:40:49.413 327 11315.99 42.66 57206.84 88888.00 2014-11-23 16:40:49.913 327 11316.07 42.59 57206.88 88888.00 2014-11-23 16:40:50.413 327 11316.15 42.60 57206.95 88888.00 2014-11-23 16:40:50.913 327 11316.15 42.56 57207.04 88888.00 2014-11-23 16:40:51.413 327 11316.18 42.49 57207.02 88888.00 2014-11-23 16:40:51.913 327 11316.24 42.40 57207.04 88888.00 2014-11-23 16:40:52.413 327 11316.26 42.35 57207.09 88888.00 2014-11-23 16:40:52.913 327 11316.28 42.31 57207.12 88888.00 2014-11-23 16:40:53.413 327 11316.35 42.33 57207.15 88888.00 2014-11-23 16:40:53.913 327 11316.42 42.28 57207.17 88888.00 2014-11-23 16:40:54.413 327 11316.54 42.21 57207.26 88888.00 2014-11-23 16:40:54.913 327 11316.61 42.19 57207.29 88888.00 2014-11-23 16:40:55.413 327 11316.69 42.14 57207.27 88888.00 2014-11-23 16:40:55.913 327 11316.76 42.10 57207.34 88888.00 2014-11-23 16:40:56.413 327 11316.76 42.08 57207.39 88888.00 2014-11-23 16:40:56.913 327 11316.87 42.08 57207.42 88888.00 2014-11-23 16:40:57.413 327 11316.98 42.07 57207.55 88888.00 2014-11-23 16:40:57.913 327 11317.03 42.03 57207.65 88888.00 2014-11-23 16:40:58.413 327 11317.16 41.99 57207.75 88888.00 2014-11-23 16:40:58.913 327 11317.25 41.90 57207.76 88888.00 2014-11-23 16:40:59.413 327 11317.26 41.84 57207.84 88888.00 2014-11-23 16:40:59.913 327 11317.35 41.80 57207.98 88888.00 2014-11-23 16:41:00.413 327 11317.43 41.79 57208.05 88888.00 2014-11-23 16:41:00.913 327 11317.51 41.94 57208.12 88888.00 2014-11-23 16:41:01.413 327 11317.65 41.98 57208.18 88888.00 2014-11-23 16:41:01.913 327 11317.79 41.97 57208.21 88888.00 2014-11-23 16:41:02.413 327 11317.87 41.96 57208.31 88888.00 2014-11-23 16:41:02.913 327 11317.89 41.88 57208.37 88888.00 2014-11-23 16:41:03.413 327 11318.05 41.85 57208.39 88888.00 2014-11-23 16:41:03.913 327 11318.14 41.85 57208.50 88888.00 2014-11-23 16:41:04.413 327 11318.20 41.86 57208.58 88888.00 2014-11-23 16:41:04.913 327 11318.30 41.86 57208.72 88888.00 2014-11-23 16:41:05.413 327 11318.41 41.85 57208.76 88888.00 2014-11-23 16:41:05.913 327 11318.52 41.85 57208.93 88888.00 2014-11-23 16:41:06.413 327 11318.59 41.84 57209.06 88888.00 2014-11-23 16:41:06.913 327 11318.62 41.88 57209.01 88888.00 2014-11-23 16:41:07.413 327 11318.65 41.85 57209.03 88888.00 2014-11-23 16:41:07.913 327 11318.72 41.90 57209.16 88888.00 2014-11-23 16:41:08.413 327 11318.81 41.94 57209.25 88888.00 2014-11-23 16:41:08.913 327 11318.85 41.87 57209.35 88888.00 2014-11-23 16:41:09.413 327 11318.90 41.87 57209.39 88888.00 2014-11-23 16:41:09.913 327 11318.98 41.86 57209.41 88888.00 2014-11-23 16:41:10.413 327 11319.06 41.87 57209.53 88888.00 2014-11-23 16:41:10.913 327 11319.06 41.93 57209.71 88888.00 2014-11-23 16:41:11.413 327 11319.07 41.93 57209.86 88888.00 2014-11-23 16:41:11.913 327 11319.12 41.96 57209.93 88888.00 2014-11-23 16:41:12.413 327 11319.17 41.97 57210.03 88888.00 2014-11-23 16:41:12.913 327 11319.21 41.99 57210.10 88888.00 2014-11-23 16:41:13.413 327 11319.18 41.98 57210.24 88888.00 2014-11-23 16:41:13.913 327 11319.21 42.01 57210.33 88888.00 2014-11-23 16:41:14.413 327 11319.27 42.03 57210.44 88888.00 2014-11-23 16:41:14.913 327 11319.30 42.00 57210.55 88888.00 2014-11-23 16:41:15.413 327 11319.34 42.04 57210.68 88888.00 2014-11-23 16:41:15.913 327 11319.37 42.00 57210.73 88888.00 2014-11-23 16:41:16.413 327 11319.39 42.00 57210.73 88888.00 2014-11-23 16:41:16.913 327 11319.42 42.04 57210.77 88888.00 2014-11-23 16:41:17.413 327 11319.42 41.99 57210.87 88888.00 2014-11-23 16:41:17.913 327 11319.42 42.00 57210.97 88888.00 2014-11-23 16:41:18.413 327 11319.39 42.01 57211.05 88888.00 2014-11-23 16:41:18.913 327 11319.38 42.05 57211.16 88888.00 2014-11-23 16:41:19.413 327 11319.35 42.04 57211.26 88888.00 2014-11-23 16:41:19.913 327 11319.35 42.01 57211.28 88888.00 2014-11-23 16:41:20.413 327 11319.35 42.00 57211.34 88888.00 2014-11-23 16:41:20.913 327 11319.32 41.99 57211.42 88888.00 2014-11-23 16:41:21.413 327 11319.32 42.00 57211.41 88888.00 2014-11-23 16:41:21.913 327 11319.31 41.97 57211.46 88888.00 2014-11-23 16:41:22.413 327 11319.33 41.97 57211.58 88888.00 2014-11-23 16:41:22.913 327 11319.37 41.91 57211.65 88888.00 2014-11-23 16:41:23.413 327 11319.35 41.92 57211.70 88888.00 2014-11-23 16:41:23.913 327 11319.34 41.92 57211.76 88888.00 2014-11-23 16:41:24.413 327 11319.33 41.90 57211.82 88888.00 2014-11-23 16:41:24.913 327 11319.33 41.90 57211.83 88888.00 2014-11-23 16:41:25.413 327 11319.31 41.93 57211.85 88888.00 2014-11-23 16:41:25.913 327 11319.35 41.90 57211.92 88888.00 2014-11-23 16:41:26.413 327 11319.38 41.96 57211.93 88888.00 2014-11-23 16:41:26.913 327 11319.44 42.00 57211.97 88888.00 2014-11-23 16:41:27.413 327 11319.45 41.94 57212.01 88888.00 2014-11-23 16:41:27.913 327 11319.47 41.87 57212.02 88888.00 2014-11-23 16:41:28.413 327 11319.45 41.86 57212.05 88888.00 2014-11-23 16:41:28.913 327 11319.45 41.87 57212.09 88888.00 2014-11-23 16:41:29.413 327 11319.53 41.85 57212.16 88888.00 2014-11-23 16:41:29.913 327 11319.54 41.86 57212.16 88888.00 2014-11-23 16:41:30.413 327 11319.51 41.80 57212.18 88888.00 2014-11-23 16:41:30.913 327 11319.56 41.79 57212.21 88888.00 2014-11-23 16:41:31.413 327 11319.61 41.84 57212.23 88888.00 2014-11-23 16:41:31.913 327 11319.65 41.77 57212.23 88888.00 2014-11-23 16:41:32.413 327 11319.69 41.73 57212.24 88888.00 2014-11-23 16:41:32.913 327 11319.69 41.76 57212.23 88888.00 2014-11-23 16:41:33.413 327 11319.72 41.79 57212.32 88888.00 2014-11-23 16:41:33.913 327 11319.76 41.77 57212.37 88888.00 2014-11-23 16:41:34.413 327 11319.80 41.74 57212.37 88888.00 2014-11-23 16:41:34.913 327 11319.83 41.74 57212.40 88888.00 2014-11-23 16:41:35.413 327 11319.86 41.77 57212.42 88888.00 2014-11-23 16:41:35.913 327 11319.88 41.76 57212.43 88888.00 2014-11-23 16:41:36.413 327 11319.84 41.77 57212.43 88888.00 2014-11-23 16:41:36.913 327 11319.87 41.78 57212.43 88888.00 2014-11-23 16:41:37.413 327 11319.84 41.74 57212.43 88888.00 2014-11-23 16:41:37.913 327 11319.81 41.72 57212.50 88888.00 2014-11-23 16:41:38.413 327 11319.84 41.72 57212.50 88888.00 2014-11-23 16:41:38.913 327 11319.88 41.79 57212.51 88888.00 2014-11-23 16:41:39.413 327 11319.89 41.76 57212.56 88888.00 2014-11-23 16:41:39.913 327 11319.91 41.65 57212.57 88888.00 2014-11-23 16:41:40.413 327 11319.89 41.62 57212.60 88888.00 2014-11-23 16:41:40.913 327 11319.88 41.59 57212.68 88888.00 2014-11-23 16:41:41.413 327 11319.84 41.58 57212.73 88888.00 2014-11-23 16:41:41.913 327 11319.83 41.57 57212.73 88888.00 2014-11-23 16:41:42.413 327 11319.76 41.52 57212.80 88888.00 2014-11-23 16:41:42.913 327 11319.76 41.51 57212.80 88888.00 2014-11-23 16:41:43.413 327 11319.80 41.49 57212.87 88888.00 2014-11-23 16:41:43.913 327 11319.77 41.42 57212.94 88888.00 2014-11-23 16:41:44.413 327 11319.80 41.39 57212.94 88888.00 2014-11-23 16:41:44.913 327 11319.79 41.35 57212.96 88888.00 2014-11-23 16:41:45.413 327 11319.81 41.35 57213.08 88888.00 2014-11-23 16:41:45.913 327 11319.83 41.30 57213.17 88888.00 2014-11-23 16:41:46.413 327 11319.87 41.31 57213.18 88888.00 2014-11-23 16:41:46.913 327 11319.91 41.29 57213.20 88888.00 2014-11-23 16:41:47.413 327 11319.91 41.28 57213.24 88888.00 2014-11-23 16:41:47.913 327 11319.95 41.24 57213.25 88888.00 2014-11-23 16:41:48.413 327 11319.93 41.24 57213.25 88888.00 2014-11-23 16:41:48.913 327 11319.90 41.15 57213.26 88888.00 2014-11-23 16:41:49.413 327 11319.93 41.11 57213.30 88888.00 2014-11-23 16:41:49.913 327 11319.94 41.08 57213.34 88888.00 2014-11-23 16:41:50.413 327 11319.94 41.03 57213.38 88888.00 2014-11-23 16:41:50.913 327 11319.96 40.99 57213.38 88888.00 2014-11-23 16:41:51.413 327 11319.91 41.01 57213.34 88888.00 2014-11-23 16:41:51.913 327 11320.00 41.02 57213.36 88888.00 2014-11-23 16:41:52.413 327 11320.03 41.01 57213.37 88888.00 2014-11-23 16:41:52.913 327 11320.03 40.97 57213.43 88888.00 2014-11-23 16:41:53.413 327 11320.09 40.91 57213.47 88888.00 2014-11-23 16:41:53.913 327 11320.13 40.86 57213.45 88888.00 2014-11-23 16:41:54.413 327 11320.11 40.81 57213.41 88888.00 2014-11-23 16:41:54.913 327 11320.14 40.79 57213.39 88888.00 2014-11-23 16:41:55.413 327 11320.16 40.74 57213.43 88888.00 2014-11-23 16:41:55.913 327 11320.18 40.69 57213.40 88888.00 2014-11-23 16:41:56.413 327 11320.21 40.68 57213.41 88888.00 2014-11-23 16:41:56.913 327 11320.22 40.64 57213.37 88888.00 2014-11-23 16:41:57.413 327 11320.23 40.63 57213.32 88888.00 2014-11-23 16:41:57.913 327 11320.28 40.67 57213.23 88888.00 2014-11-23 16:41:58.413 327 11320.34 40.67 57213.15 88888.00 2014-11-23 16:41:58.913 327 11320.38 40.64 57213.15 88888.00 2014-11-23 16:41:59.413 327 11320.42 40.64 57213.08 88888.00 2014-11-23 16:41:59.913 327 11320.45 40.60 57213.05 88888.00 2014-11-23 16:42:00.413 327 11320.48 40.58 57213.05 88888.00 2014-11-23 16:42:00.913 327 11320.45 40.63 57213.06 88888.00 2014-11-23 16:42:01.413 327 11320.44 40.57 57213.08 88888.00 2014-11-23 16:42:01.913 327 11320.44 40.56 57213.06 88888.00 2014-11-23 16:42:02.413 327 11320.49 40.54 57213.06 88888.00 2014-11-23 16:42:02.913 327 11320.55 40.50 57212.96 88888.00 2014-11-23 16:42:03.413 327 11320.56 40.49 57212.88 88888.00 2014-11-23 16:42:03.913 327 11320.56 40.49 57212.85 88888.00 2014-11-23 16:42:04.413 327 11320.58 40.49 57212.83 88888.00 2014-11-23 16:42:04.913 327 11320.62 40.50 57212.81 88888.00 2014-11-23 16:42:05.413 327 11320.65 40.51 57212.78 88888.00 2014-11-23 16:42:05.913 327 11320.64 40.51 57212.81 88888.00 2014-11-23 16:42:06.413 327 11320.64 40.54 57212.73 88888.00 2014-11-23 16:42:06.913 327 11320.66 40.54 57212.69 88888.00 2014-11-23 16:42:07.413 327 11320.70 40.54 57212.72 88888.00 2014-11-23 16:42:07.913 327 11320.72 40.58 57212.68 88888.00 2014-11-23 16:42:08.413 327 11320.73 40.57 57212.60 88888.00 2014-11-23 16:42:08.913 327 11320.72 40.56 57212.57 88888.00 2014-11-23 16:42:09.413 327 11320.72 40.57 57212.61 88888.00 2014-11-23 16:42:09.913 327 11320.73 40.62 57212.62 88888.00 2014-11-23 16:42:10.413 327 11320.77 40.69 57212.72 88888.00 2014-11-23 16:42:10.913 327 11320.77 40.71 57212.78 88888.00 2014-11-23 16:42:11.413 327 11320.78 40.71 57212.73 88888.00 2014-11-23 16:42:11.913 327 11320.80 40.74 57212.62 88888.00 2014-11-23 16:42:12.413 327 11320.85 40.79 57212.56 88888.00 2014-11-23 16:42:12.913 327 11320.83 40.78 57212.53 88888.00 2014-11-23 16:42:13.413 327 11320.83 40.77 57212.49 88888.00 2014-11-23 16:42:13.913 327 11320.86 40.81 57212.53 88888.00 2014-11-23 16:42:14.413 327 11320.91 40.85 57212.50 88888.00 2014-11-23 16:42:14.913 327 11320.90 40.91 57212.55 88888.00 2014-11-23 16:42:15.413 327 11320.93 40.90 57212.59 88888.00 2014-11-23 16:42:15.913 327 11320.94 40.95 57212.60 88888.00 2014-11-23 16:42:16.413 327 11320.98 40.96 57212.61 88888.00 2014-11-23 16:42:16.913 327 11321.04 40.99 57212.61 88888.00 2014-11-23 16:42:17.413 327 11321.01 41.02 57212.63 88888.00 2014-11-23 16:42:17.913 327 11320.94 41.06 57212.56 88888.00 2014-11-23 16:42:18.413 327 11320.94 41.02 57212.50 88888.00 2014-11-23 16:42:18.913 327 11320.97 41.03 57212.51 88888.00 2014-11-23 16:42:19.413 327 11320.98 41.06 57212.53 88888.00 2014-11-23 16:42:19.913 327 11320.99 41.13 57212.56 88888.00 2014-11-23 16:42:20.413 327 11320.99 41.19 57212.57 88888.00 2014-11-23 16:42:20.913 327 11321.00 41.20 57212.59 88888.00 2014-11-23 16:42:21.413 327 11320.99 41.22 57212.56 88888.00 2014-11-23 16:42:21.913 327 11320.99 41.20 57212.57 88888.00 2014-11-23 16:42:22.413 327 11320.99 41.22 57212.57 88888.00 2014-11-23 16:42:22.913 327 11321.01 41.23 57212.51 88888.00 2014-11-23 16:42:23.413 327 11321.00 41.17 57212.47 88888.00 2014-11-23 16:42:23.913 327 11320.97 41.15 57212.51 88888.00 2014-11-23 16:42:24.413 327 11320.86 41.16 57212.47 88888.00 2014-11-23 16:42:24.913 327 11320.83 41.18 57212.48 88888.00 2014-11-23 16:42:25.413 327 11320.78 41.17 57212.48 88888.00 2014-11-23 16:42:25.913 327 11320.78 41.12 57212.43 88888.00 2014-11-23 16:42:26.413 327 11320.72 41.16 57212.48 88888.00 2014-11-23 16:42:26.913 327 11320.65 41.18 57212.53 88888.00 2014-11-23 16:42:27.413 327 11320.57 41.17 57212.50 88888.00 2014-11-23 16:42:27.913 327 11320.55 41.18 57212.56 88888.00 2014-11-23 16:42:28.413 327 11320.49 41.25 57212.57 88888.00 2014-11-23 16:42:28.913 327 11320.44 41.29 57212.57 88888.00 2014-11-23 16:42:29.413 327 11320.38 41.26 57212.53 88888.00 2014-11-23 16:42:29.913 327 11320.35 41.24 57212.47 88888.00 2014-11-23 16:42:30.413 327 11320.34 41.20 57212.44 88888.00 2014-11-23 16:42:30.913 327 11320.27 41.22 57212.43 88888.00 2014-11-23 16:42:31.413 327 11320.18 41.22 57212.42 88888.00 2014-11-23 16:42:31.913 327 11320.15 41.23 57212.38 88888.00 2014-11-23 16:42:32.413 327 11320.06 41.19 57212.36 88888.00 2014-11-23 16:42:32.913 327 11320.00 41.18 57212.36 88888.00 2014-11-23 16:42:33.413 327 11319.93 41.15 57212.37 88888.00 2014-11-23 16:42:33.913 327 11319.93 41.19 57212.29 88888.00 2014-11-23 16:42:34.413 327 11319.89 41.20 57212.29 88888.00 2014-11-23 16:42:34.913 327 11319.86 41.22 57212.28 88888.00 2014-11-23 16:42:35.413 327 11319.84 41.22 57212.23 88888.00 2014-11-23 16:42:35.913 327 11319.81 41.19 57212.16 88888.00 2014-11-23 16:42:36.413 327 11319.77 41.17 57212.16 88888.00 2014-11-23 16:42:36.913 327 11319.72 41.17 57212.17 88888.00 2014-11-23 16:42:37.413 327 11319.69 41.18 57212.09 88888.00 2014-11-23 16:42:37.913 327 11319.67 41.19 57212.05 88888.00 2014-11-23 16:42:38.413 327 11319.58 41.18 57211.99 88888.00 2014-11-23 16:42:38.913 327 11319.53 41.15 57211.99 88888.00 2014-11-23 16:42:39.413 327 11319.48 41.13 57212.01 88888.00 2014-11-23 16:42:39.913 327 11319.42 41.11 57211.95 88888.00 2014-11-23 16:42:40.413 327 11319.38 41.11 57211.93 88888.00 2014-11-23 16:42:40.913 327 11319.33 41.08 57211.98 88888.00 2014-11-23 16:42:41.413 327 11319.27 41.08 57212.02 88888.00 2014-11-23 16:42:41.913 327 11319.23 41.12 57211.99 88888.00 2014-11-23 16:42:42.413 327 11319.11 41.18 57211.95 88888.00 2014-11-23 16:42:42.913 327 11319.03 41.15 57211.99 88888.00 2014-11-23 16:42:43.413 327 11318.98 41.18 57212.01 88888.00 2014-11-23 16:42:43.913 327 11318.91 41.19 57212.02 88888.00 2014-11-23 16:42:44.413 327 11318.82 41.19 57211.97 88888.00 2014-11-23 16:42:44.913 327 11318.81 41.19 57211.92 88888.00 2014-11-23 16:42:45.413 327 11318.79 41.15 57211.92 88888.00 2014-11-23 16:42:45.913 327 11318.75 41.10 57211.89 88888.00 2014-11-23 16:42:46.413 327 11318.69 41.08 57211.79 88888.00 2014-11-23 16:42:46.913 327 11318.62 41.10 57211.84 88888.00 2014-11-23 16:42:47.413 327 11318.58 41.05 57211.83 88888.00 2014-11-23 16:42:47.913 327 11318.56 41.04 57211.76 88888.00 2014-11-23 16:42:48.413 327 11318.52 41.04 57211.76 88888.00 2014-11-23 16:42:48.913 327 11318.45 40.99 57211.71 88888.00 2014-11-23 16:42:49.413 327 11318.37 40.96 57211.70 88888.00 2014-11-23 16:42:49.913 327 11318.36 40.96 57211.72 88888.00 2014-11-23 16:42:50.413 327 11318.35 40.91 57211.60 88888.00 2014-11-23 16:42:50.913 327 11318.30 40.88 57211.51 88888.00 2014-11-23 16:42:51.413 327 11318.24 40.85 57211.47 88888.00 2014-11-23 16:42:51.913 327 11318.19 40.86 57211.50 88888.00 2014-11-23 16:42:52.413 327 11318.12 40.86 57211.47 88888.00 2014-11-23 16:42:52.913 327 11318.06 40.82 57211.38 88888.00 2014-11-23 16:42:53.413 327 11318.01 40.78 57211.33 88888.00 2014-11-23 16:42:53.913 327 11317.99 40.79 57211.26 88888.00 2014-11-23 16:42:54.413 327 11317.94 40.81 57211.27 88888.00 2014-11-23 16:42:54.913 327 11317.88 40.79 57211.31 88888.00 2014-11-23 16:42:55.413 327 11317.86 40.76 57211.25 88888.00 2014-11-23 16:42:55.913 327 11317.80 40.78 57211.20 88888.00 2014-11-23 16:42:56.413 327 11317.71 40.71 57211.12 88888.00 2014-11-23 16:42:56.913 327 11317.65 40.64 57211.10 88888.00 2014-11-23 16:42:57.413 327 11317.66 40.64 57211.06 88888.00 2014-11-23 16:42:57.913 327 11317.59 40.63 57211.06 88888.00 2014-11-23 16:42:58.413 327 11317.52 40.67 57211.03 88888.00 2014-11-23 16:42:58.913 327 11317.47 40.68 57210.99 88888.00 2014-11-23 16:42:59.413 327 11317.43 40.63 57210.93 88888.00 2014-11-23 16:42:59.913 327 11317.40 40.58 57210.84 88888.00 2014-11-23 16:43:00.413 327 11317.37 40.55 57210.75 88888.00 2014-11-23 16:43:00.913 327 11317.33 40.55 57210.68 88888.00 2014-11-23 16:43:01.413 327 11317.31 40.50 57210.62 88888.00 2014-11-23 16:43:01.913 327 11317.31 40.44 57210.54 88888.00 2014-11-23 16:43:02.413 327 11317.31 40.42 57210.44 88888.00 2014-11-23 16:43:02.913 327 11317.24 40.41 57210.49 88888.00 2014-11-23 16:43:03.413 327 11317.23 40.40 57210.47 88888.00 2014-11-23 16:43:03.913 327 11317.18 40.35 57210.31 88888.00 2014-11-23 16:43:04.413 327 11317.10 40.35 57210.24 88888.00 2014-11-23 16:43:04.913 327 11317.05 40.29 57210.20 88888.00 2014-11-23 16:43:05.413 327 11317.06 40.22 57210.13 88888.00 2014-11-23 16:43:05.913 327 11316.97 40.23 57210.05 88888.00 2014-11-23 16:43:06.413 327 11316.92 40.26 57209.99 88888.00 2014-11-23 16:43:06.913 327 11316.85 40.23 57209.85 88888.00 2014-11-23 16:43:07.413 327 11316.82 40.17 57209.73 88888.00 2014-11-23 16:43:07.913 327 11316.78 40.15 57209.68 88888.00 2014-11-23 16:43:08.413 327 11316.78 40.18 57209.65 88888.00 2014-11-23 16:43:08.913 327 11316.77 40.20 57209.62 88888.00 2014-11-23 16:43:09.413 327 11316.70 40.22 57209.62 88888.00 2014-11-23 16:43:09.913 327 11316.64 40.21 57209.61 88888.00 2014-11-23 16:43:10.413 327 11316.63 40.18 57209.56 88888.00 2014-11-23 16:43:10.913 327 11316.60 40.20 57209.43 88888.00 2014-11-23 16:43:11.413 327 11316.55 40.18 57209.36 88888.00 2014-11-23 16:43:11.913 327 11316.50 40.17 57209.27 88888.00 2014-11-23 16:43:12.413 327 11316.47 40.18 57209.16 88888.00 2014-11-23 16:43:12.913 327 11316.47 40.15 57209.06 88888.00 2014-11-23 16:43:13.413 327 11316.43 40.10 57208.97 88888.00 2014-11-23 16:43:13.913 327 11316.39 40.10 57209.00 88888.00 2014-11-23 16:43:14.413 327 11316.36 40.17 57208.95 88888.00 2014-11-23 16:43:14.913 327 11316.39 40.18 57208.79 88888.00 2014-11-23 16:43:15.413 327 11316.36 40.14 57208.76 88888.00 2014-11-23 16:43:15.913 327 11316.33 40.11 57208.72 88888.00 2014-11-23 16:43:16.413 327 11316.32 40.16 57208.69 88888.00 2014-11-23 16:43:16.913 327 11316.33 40.23 57208.69 88888.00 2014-11-23 16:43:17.413 327 11316.31 40.26 57208.61 88888.00 2014-11-23 16:43:17.913 327 11316.27 40.30 57208.52 88888.00 2014-11-23 16:43:18.413 327 11316.29 40.33 57208.50 88888.00 2014-11-23 16:43:18.913 327 11316.36 40.37 57208.38 88888.00 2014-11-23 16:43:19.413 327 11316.31 40.45 57208.31 88888.00 2014-11-23 16:43:19.913 327 11316.31 40.50 57208.21 88888.00 2014-11-23 16:43:20.413 327 11316.28 40.47 57208.12 88888.00 2014-11-23 16:43:20.913 327 11316.32 40.49 57208.04 88888.00 2014-11-23 16:43:21.413 327 11316.34 40.49 57207.98 88888.00 2014-11-23 16:43:21.913 327 11316.35 40.50 57207.95 88888.00 2014-11-23 16:43:22.413 327 11316.34 40.49 57207.82 88888.00 2014-11-23 16:43:22.913 327 11316.28 40.51 57207.74 88888.00 2014-11-23 16:43:23.413 327 11316.26 40.61 57207.66 88888.00 2014-11-23 16:43:23.913 327 11316.32 40.63 57207.63 88888.00 2014-11-23 16:43:24.413 327 11316.32 40.64 57207.56 88888.00 2014-11-23 16:43:24.913 327 11316.26 40.68 57207.50 88888.00 2014-11-23 16:43:25.413 327 11316.25 40.68 57207.44 88888.00 2014-11-23 16:43:25.913 327 11316.25 40.71 57207.40 88888.00 2014-11-23 16:43:26.413 327 11316.24 40.78 57207.31 88888.00 2014-11-23 16:43:26.913 327 11316.18 40.86 57207.27 88888.00 2014-11-23 16:43:27.413 327 11316.13 40.89 57207.22 88888.00 2014-11-23 16:43:27.913 327 11316.12 40.91 57207.12 88888.00 2014-11-23 16:43:28.413 327 11316.14 40.99 57207.02 88888.00 2014-11-23 16:43:28.913 327 11316.14 41.02 57206.90 88888.00 2014-11-23 16:43:29.413 327 11316.12 41.01 57206.88 88888.00 2014-11-23 16:43:29.913 327 11316.08 41.08 57206.88 88888.00 2014-11-23 16:43:30.413 327 11316.04 41.16 57206.82 88888.00 2014-11-23 16:43:30.913 327 11315.92 41.16 57206.72 88888.00 2014-11-23 16:43:31.413 327 11315.92 41.18 57206.70 88888.00 2014-11-23 16:43:31.913 327 11315.85 41.20 57206.65 88888.00 2014-11-23 16:43:32.413 327 11315.78 41.23 57206.57 88888.00 2014-11-23 16:43:32.913 327 11315.70 41.23 57206.53 88888.00 2014-11-23 16:43:33.413 327 11315.62 41.29 57206.52 88888.00 2014-11-23 16:43:33.913 327 11315.60 41.32 57206.39 88888.00 2014-11-23 16:43:34.413 327 11315.57 41.32 57206.39 88888.00 2014-11-23 16:43:34.913 327 11315.50 41.36 57206.34 88888.00 2014-11-23 16:43:35.413 327 11315.45 41.39 57206.32 88888.00 2014-11-23 16:43:35.913 327 11315.44 41.40 57206.22 88888.00 2014-11-23 16:43:36.413 327 11315.39 41.43 57206.11 88888.00 2014-11-23 16:43:36.913 327 11315.35 41.50 57206.11 88888.00 2014-11-23 16:43:37.413 327 11315.29 41.53 57206.01 88888.00 2014-11-23 16:43:37.913 327 11315.25 41.53 57205.92 88888.00 2014-11-23 16:43:38.413 327 11315.20 41.50 57205.82 88888.00 2014-11-23 16:43:38.913 327 11315.16 41.53 57205.77 88888.00 2014-11-23 16:43:39.413 327 11315.18 41.56 57205.76 88888.00 2014-11-23 16:43:39.913 327 11315.16 41.60 57205.75 88888.00 2014-11-23 16:43:40.413 327 11315.20 41.64 57205.73 88888.00 2014-11-23 16:43:40.913 327 11315.17 41.64 57205.66 88888.00 2014-11-23 16:43:41.413 327 11315.16 41.66 57205.56 88888.00 2014-11-23 16:43:41.913 327 11315.15 41.70 57205.51 88888.00 2014-11-23 16:43:42.413 327 11315.14 41.72 57205.51 88888.00 2014-11-23 16:43:42.913 327 11315.17 41.77 57205.38 88888.00 2014-11-23 16:43:43.413 327 11315.21 41.78 57205.29 88888.00 2014-11-23 16:43:43.913 327 11315.17 41.74 57205.23 88888.00 2014-11-23 16:43:44.413 327 11315.18 41.78 57205.16 88888.00 2014-11-23 16:43:44.913 327 11315.16 41.84 57205.09 88888.00 2014-11-23 16:43:45.413 327 11315.14 41.85 57205.00 88888.00 2014-11-23 16:43:45.913 327 11315.11 41.86 57204.93 88888.00 2014-11-23 16:43:46.413 327 11315.17 41.86 57204.83 88888.00 2014-11-23 16:43:46.913 327 11315.20 41.91 57204.76 88888.00 2014-11-23 16:43:47.413 327 11315.16 41.94 57204.72 88888.00 2014-11-23 16:43:47.913 327 11315.17 41.99 57204.68 88888.00 2014-11-23 16:43:48.413 327 11315.17 42.00 57204.59 88888.00 2014-11-23 16:43:48.913 327 11315.16 41.98 57204.50 88888.00 2014-11-23 16:43:49.413 327 11315.15 42.03 57204.44 88888.00 2014-11-23 16:43:49.913 327 11315.13 42.13 57204.39 88888.00 2014-11-23 16:43:50.413 327 11315.10 42.22 57204.31 88888.00 2014-11-23 16:43:50.913 327 11315.13 42.22 57204.21 88888.00 2014-11-23 16:43:51.413 327 11315.16 42.30 57204.13 88888.00 2014-11-23 16:43:51.913 327 11315.22 42.33 57204.10 88888.00 2014-11-23 16:43:52.413 327 11315.23 42.35 57204.12 88888.00 2014-11-23 16:43:52.913 327 11315.18 42.31 57204.01 88888.00 2014-11-23 16:43:53.404 327 11315.15 42.35 57203.91 88888.00 2014-11-23 16:43:53.904 327 11315.18 42.35 57203.82 88888.00 2014-11-23 16:43:54.404 327 11315.17 42.32 57203.74 88888.00 2014-11-23 16:43:54.904 327 11315.13 42.30 57203.68 88888.00 2014-11-23 16:43:55.404 327 11315.11 42.28 57203.59 88888.00 2014-11-23 16:43:55.904 327 11315.14 42.38 57203.57 88888.00 2014-11-23 16:43:56.404 327 11315.14 42.45 57203.49 88888.00 2014-11-23 16:43:56.904 327 11315.15 42.45 57203.37 88888.00 2014-11-23 16:43:57.404 327 11315.16 42.45 57203.29 88888.00 2014-11-23 16:43:57.904 327 11315.20 42.48 57203.23 88888.00 2014-11-23 16:43:58.404 327 11315.17 42.52 57203.14 88888.00 2014-11-23 16:43:58.904 327 11315.14 42.52 57203.12 88888.00 2014-11-23 16:43:59.404 327 11315.11 42.59 57203.10 88888.00 2014-11-23 16:43:59.904 327 11315.07 42.65 57203.11 88888.00 2014-11-23 16:44:00.404 327 11315.06 42.72 57203.13 88888.00 2014-11-23 16:44:00.904 327 11315.04 42.78 57203.07 88888.00 2014-11-23 16:44:01.404 327 11315.06 42.82 57203.06 88888.00 2014-11-23 16:44:01.904 327 11315.02 42.85 57203.03 88888.00 2014-11-23 16:44:02.404 327 11314.99 42.92 57202.96 88888.00 2014-11-23 16:44:02.904 327 11314.94 43.00 57202.93 88888.00 2014-11-23 16:44:03.404 327 11314.92 43.09 57203.01 88888.00 2014-11-23 16:44:03.904 327 11314.93 43.12 57203.01 88888.00 2014-11-23 16:44:04.404 327 11314.85 43.17 57202.94 88888.00 2014-11-23 16:44:04.904 327 11314.79 43.26 57202.96 88888.00 2014-11-23 16:44:05.404 327 11314.80 43.35 57203.01 88888.00 2014-11-23 16:44:05.904 327 11314.79 43.44 57203.07 88888.00 2014-11-23 16:44:06.404 327 11314.80 43.53 57203.04 88888.00 2014-11-23 16:44:06.904 327 11314.78 43.57 57203.00 88888.00 2014-11-23 16:44:07.404 327 11314.73 43.69 57203.00 88888.00 2014-11-23 16:44:07.904 327 11314.67 43.76 57203.03 88888.00 2014-11-23 16:44:08.404 327 11314.66 43.82 57202.98 88888.00 2014-11-23 16:44:08.904 327 11314.65 43.88 57202.90 88888.00 2014-11-23 16:44:09.404 327 11314.61 43.92 57202.94 88888.00 2014-11-23 16:44:09.904 327 11314.60 44.02 57203.00 88888.00 2014-11-23 16:44:10.404 327 11314.62 44.12 57203.04 88888.00 2014-11-23 16:44:10.904 327 11314.62 44.19 57203.00 88888.00 2014-11-23 16:44:11.404 327 11314.57 44.19 57203.01 88888.00 2014-11-23 16:44:11.904 327 11314.54 44.22 57203.03 88888.00 2014-11-23 16:44:12.404 327 11314.59 44.29 57203.03 88888.00 2014-11-23 16:44:12.904 327 11314.54 44.32 57203.03 88888.00 2014-11-23 16:44:13.404 327 11314.52 44.36 57203.09 88888.00 2014-11-23 16:44:13.904 327 11314.51 44.32 57203.05 88888.00 2014-11-23 16:44:14.404 327 11314.49 44.36 57203.00 88888.00 2014-11-23 16:44:14.904 327 11314.44 44.35 57203.04 88888.00 2014-11-23 16:44:15.404 327 11314.45 44.38 57203.01 88888.00 2014-11-23 16:44:15.904 327 11314.48 44.46 57203.00 88888.00 2014-11-23 16:44:16.404 327 11314.49 44.52 57203.03 88888.00 2014-11-23 16:44:16.904 327 11314.52 44.59 57203.03 88888.00 2014-11-23 16:44:17.404 327 11314.52 44.62 57202.99 88888.00 2014-11-23 16:44:17.904 327 11314.47 44.66 57202.92 88888.00 2014-11-23 16:44:18.404 327 11314.42 44.71 57202.91 88888.00 2014-11-23 16:44:18.904 327 11314.47 44.76 57202.94 88888.00 2014-11-23 16:44:19.404 327 11314.44 44.77 57202.88 88888.00 2014-11-23 16:44:19.904 327 11314.41 44.76 57202.85 88888.00 2014-11-23 16:44:20.404 327 11314.41 44.78 57202.84 88888.00 2014-11-23 16:44:20.904 327 11314.41 44.85 57202.84 88888.00 2014-11-23 16:44:21.404 327 11314.38 44.86 57202.80 88888.00 2014-11-23 16:44:21.904 327 11314.37 44.82 57202.77 88888.00 2014-11-23 16:44:22.404 327 11314.31 44.84 57202.73 88888.00 2014-11-23 16:44:22.904 327 11314.33 44.90 57202.69 88888.00 2014-11-23 16:44:23.404 327 11314.32 44.98 57202.65 88888.00 2014-11-23 16:44:23.904 327 11314.33 44.97 57202.58 88888.00 2014-11-23 16:44:24.404 327 11314.32 44.92 57202.47 88888.00 2014-11-23 16:44:24.904 327 11314.31 44.91 57202.37 88888.00 2014-11-23 16:44:25.404 327 11314.27 44.92 57202.39 88888.00 2014-11-23 16:44:25.904 327 11314.26 45.00 57202.39 88888.00 2014-11-23 16:44:26.404 327 11314.23 45.04 57202.35 88888.00 2014-11-23 16:44:26.904 327 11314.19 45.05 57202.26 88888.00 2014-11-23 16:44:27.404 327 11314.21 45.05 57202.20 88888.00 2014-11-23 16:44:27.904 327 11314.23 45.03 57202.19 88888.00 2014-11-23 16:44:28.404 327 11314.27 44.98 57202.14 88888.00 2014-11-23 16:44:28.904 327 11314.21 45.00 57202.10 88888.00 2014-11-23 16:44:29.404 327 11314.17 44.99 57202.04 88888.00 2014-11-23 16:44:29.904 327 11314.23 45.02 57201.96 88888.00 2014-11-23 16:44:30.404 327 11314.24 44.99 57201.94 88888.00 2014-11-23 16:44:30.904 327 11314.24 45.02 57201.85 88888.00 2014-11-23 16:44:31.404 327 11314.25 45.04 57201.75 88888.00 2014-11-23 16:44:31.904 327 11314.27 45.05 57201.68 88888.00 2014-11-23 16:44:32.404 327 11314.26 45.09 57201.63 88888.00 2014-11-23 16:44:32.904 327 11314.27 45.09 57201.62 88888.00 2014-11-23 16:44:33.404 327 11314.25 45.09 57201.51 88888.00 2014-11-23 16:44:33.904 327 11314.27 45.13 57201.40 88888.00 2014-11-23 16:44:34.404 327 11314.24 45.14 57201.34 88888.00 2014-11-23 16:44:34.904 327 11314.25 45.12 57201.31 88888.00 2014-11-23 16:44:35.404 327 11314.27 45.12 57201.25 88888.00 2014-11-23 16:44:35.904 327 11314.23 45.18 57201.21 88888.00 2014-11-23 16:44:36.404 327 11314.21 45.19 57201.15 88888.00 2014-11-23 16:44:36.904 327 11314.28 45.25 57201.11 88888.00 2014-11-23 16:44:37.404 327 11314.28 45.31 57201.07 88888.00 2014-11-23 16:44:37.904 327 11314.31 45.30 57201.06 88888.00 2014-11-23 16:44:38.404 327 11314.32 45.27 57201.06 88888.00 2014-11-23 16:44:38.904 327 11314.32 45.31 57201.05 88888.00 2014-11-23 16:44:39.404 327 11314.33 45.34 57200.98 88888.00 2014-11-23 16:44:39.904 327 11314.38 45.35 57200.91 88888.00 2014-11-23 16:44:40.404 327 11314.34 45.39 57200.94 88888.00 2014-11-23 16:44:40.904 327 11314.42 45.47 57200.95 88888.00 2014-11-23 16:44:41.404 327 11314.48 45.55 57200.83 88888.00 2014-11-23 16:44:41.904 327 11314.52 45.59 57200.75 88888.00 2014-11-23 16:44:42.404 327 11314.52 45.69 57200.69 88888.00 2014-11-23 16:44:42.904 327 11314.53 45.77 57200.66 88888.00 2014-11-23 16:44:43.404 327 11314.57 45.80 57200.67 88888.00 2014-11-23 16:44:43.904 327 11314.61 45.85 57200.72 88888.00 2014-11-23 16:44:44.404 327 11314.64 45.95 57200.73 88888.00 2014-11-23 16:44:44.904 327 11314.62 46.12 57200.76 88888.00 2014-11-23 16:44:45.404 327 11314.62 46.18 57200.74 88888.00 2014-11-23 16:44:45.904 327 11314.60 46.23 57200.70 88888.00 2014-11-23 16:44:46.404 327 11314.62 46.28 57200.68 88888.00 2014-11-23 16:44:46.904 327 11314.62 46.32 57200.68 88888.00 2014-11-23 16:44:47.404 327 11314.66 46.32 57200.73 88888.00 2014-11-23 16:44:47.904 327 11314.66 46.39 57200.73 88888.00 2014-11-23 16:44:48.404 327 11314.66 46.45 57200.72 88888.00 2014-11-23 16:44:48.904 327 11314.66 46.43 57200.69 88888.00 2014-11-23 16:44:49.404 327 11314.66 46.45 57200.69 88888.00 2014-11-23 16:44:49.904 327 11314.65 46.54 57200.72 88888.00 2014-11-23 16:44:50.404 327 11314.72 46.63 57200.75 88888.00 2014-11-23 16:44:50.904 327 11314.69 46.74 57200.78 88888.00 2014-11-23 16:44:51.404 327 11314.67 46.83 57200.78 88888.00 2014-11-23 16:44:51.904 327 11314.60 46.87 57200.78 88888.00 2014-11-23 16:44:52.404 327 11314.59 46.93 57200.80 88888.00 2014-11-23 16:44:52.904 327 11314.60 47.00 57200.80 88888.00 2014-11-23 16:44:53.404 327 11314.69 47.05 57200.82 88888.00 2014-11-23 16:44:53.904 327 11314.68 47.10 57200.75 88888.00 2014-11-23 16:44:54.404 327 11314.66 47.23 57200.80 88888.00 2014-11-23 16:44:54.904 327 11314.73 47.29 57200.79 88888.00 2014-11-23 16:44:55.404 327 11314.74 47.34 57200.78 88888.00 2014-11-23 16:44:55.904 327 11314.74 47.36 57200.78 88888.00 2014-11-23 16:44:56.404 327 11314.75 47.42 57200.82 88888.00 2014-11-23 16:44:56.904 327 11314.78 47.47 57200.80 88888.00 2014-11-23 16:44:57.404 327 11314.81 47.50 57200.79 88888.00 2014-11-23 16:44:57.904 327 11314.83 47.57 57200.81 88888.00 2014-11-23 16:44:58.404 327 11314.87 47.66 57200.78 88888.00 2014-11-23 16:44:58.904 327 11314.85 47.72 57200.78 88888.00 2014-11-23 16:44:59.404 327 11314.90 47.81 57200.74 88888.00 2014-11-23 16:44:59.904 327 11314.99 47.83 57200.72 88888.00 2014-11-23 16:45:00.404 327 11314.99 47.81 57200.75 88888.00 2014-11-23 16:45:00.904 327 11315.00 47.82 57200.75 88888.00 2014-11-23 16:45:01.404 327 11315.07 47.86 57200.73 88888.00 2014-11-23 16:45:01.904 327 11315.15 47.92 57200.69 88888.00 2014-11-23 16:45:02.404 327 11315.10 47.95 57200.62 88888.00 2014-11-23 16:45:02.904 327 11315.14 48.03 57200.60 88888.00 2014-11-23 16:45:03.404 327 11315.14 48.04 57200.62 88888.00 2014-11-23 16:45:03.904 327 11315.18 48.09 57200.68 88888.00 2014-11-23 16:45:04.404 327 11315.17 48.17 57200.70 88888.00 2014-11-23 16:45:04.904 327 11315.16 48.17 57200.70 88888.00 2014-11-23 16:45:05.404 327 11315.20 48.20 57200.72 88888.00 2014-11-23 16:45:05.904 327 11315.24 48.22 57200.70 88888.00 2014-11-23 16:45:06.404 327 11315.27 48.27 57200.68 88888.00 2014-11-23 16:45:06.904 327 11315.28 48.32 57200.67 88888.00 2014-11-23 16:45:07.404 327 11315.25 48.39 57200.65 88888.00 2014-11-23 16:45:07.904 327 11315.24 48.43 57200.66 88888.00 2014-11-23 16:45:08.404 327 11315.21 48.43 57200.66 88888.00 2014-11-23 16:45:08.904 327 11315.21 48.45 57200.61 88888.00 2014-11-23 16:45:09.404 327 11315.23 48.47 57200.63 88888.00 2014-11-23 16:45:09.904 327 11315.22 48.43 57200.60 88888.00 2014-11-23 16:45:10.404 327 11315.23 48.46 57200.57 88888.00 2014-11-23 16:45:10.904 327 11315.25 48.52 57200.49 88888.00 2014-11-23 16:45:11.404 327 11315.27 48.59 57200.50 88888.00 2014-11-23 16:45:11.904 327 11315.30 48.67 57200.53 88888.00 2014-11-23 16:45:12.404 327 11315.29 48.70 57200.50 88888.00 2014-11-23 16:45:12.904 327 11315.31 48.70 57200.50 88888.00 2014-11-23 16:45:13.404 327 11315.28 48.72 57200.50 88888.00 2014-11-23 16:45:13.904 327 11315.29 48.70 57200.44 88888.00 2014-11-23 16:45:14.404 327 11315.27 48.77 57200.43 88888.00 2014-11-23 16:45:14.904 327 11315.27 48.83 57200.44 88888.00 2014-11-23 16:45:15.404 327 11315.25 48.84 57200.51 88888.00 2014-11-23 16:45:15.904 327 11315.24 48.83 57200.51 88888.00 2014-11-23 16:45:16.404 327 11315.23 48.83 57200.51 88888.00 2014-11-23 16:45:16.904 327 11315.23 48.85 57200.54 88888.00 2014-11-23 16:45:17.404 327 11315.22 48.92 57200.49 88888.00 2014-11-23 16:45:17.904 327 11315.22 48.99 57200.53 88888.00 2014-11-23 16:45:18.404 327 11315.27 49.04 57200.55 88888.00 2014-11-23 16:45:18.904 327 11315.31 49.06 57200.57 88888.00 2014-11-23 16:45:19.404 327 11315.31 49.13 57200.60 88888.00 2014-11-23 16:45:19.904 327 11315.29 49.24 57200.57 88888.00 2014-11-23 16:45:20.404 327 11315.31 49.24 57200.54 88888.00 2014-11-23 16:45:20.904 327 11315.37 49.24 57200.54 88888.00 2014-11-23 16:45:21.404 327 11315.39 49.22 57200.56 88888.00 2014-11-23 16:45:21.904 327 11315.42 49.24 57200.54 88888.00 2014-11-23 16:45:22.404 327 11315.38 49.21 57200.60 88888.00 2014-11-23 16:45:22.904 327 11315.41 49.26 57200.61 88888.00 2014-11-23 16:45:23.404 327 11315.43 49.31 57200.63 88888.00 2014-11-23 16:45:23.904 327 11315.43 49.31 57200.61 88888.00 2014-11-23 16:45:24.404 327 11315.44 49.35 57200.63 88888.00 2014-11-23 16:45:24.904 327 11315.43 49.38 57200.61 88888.00 2014-11-23 16:45:25.404 327 11315.44 49.47 57200.63 88888.00 2014-11-23 16:45:25.904 327 11315.42 49.49 57200.67 88888.00 2014-11-23 16:45:26.404 327 11315.42 49.55 57200.67 88888.00 2014-11-23 16:45:26.904 327 11315.48 49.63 57200.63 88888.00 2014-11-23 16:45:27.404 327 11315.48 49.63 57200.68 88888.00 2014-11-23 16:45:27.904 327 11315.52 49.66 57200.73 88888.00 2014-11-23 16:45:28.404 327 11315.58 49.70 57200.78 88888.00 2014-11-23 16:45:28.904 327 11315.59 49.69 57200.79 88888.00 2014-11-23 16:45:29.404 327 11315.58 49.74 57200.80 88888.00 2014-11-23 16:45:29.904 327 11315.59 49.73 57200.83 88888.00 2014-11-23 16:45:30.404 327 11315.66 49.73 57200.87 88888.00 2014-11-23 16:45:30.904 327 11315.71 49.70 57200.93 88888.00 2014-11-23 16:45:31.404 327 11315.71 49.70 57200.91 88888.00 2014-11-23 16:45:31.904 327 11315.76 49.74 57200.92 88888.00 2014-11-23 16:45:32.404 327 11315.83 49.75 57200.99 88888.00 2014-11-23 16:45:32.904 327 11315.85 49.74 57200.98 88888.00 2014-11-23 16:45:33.404 327 11315.90 49.79 57201.00 88888.00 2014-11-23 16:45:33.904 327 11315.94 49.87 57200.98 88888.00 2014-11-23 16:45:34.404 327 11315.94 49.97 57201.01 88888.00 2014-11-23 16:45:34.904 327 11316.01 50.06 57201.10 88888.00 2014-11-23 16:45:35.404 327 11316.08 50.10 57201.14 88888.00 2014-11-23 16:45:35.904 327 11316.15 50.14 57201.24 88888.00 2014-11-23 16:45:36.404 327 11316.21 50.18 57201.27 88888.00 2014-11-23 16:45:36.904 327 11316.21 50.14 57201.30 88888.00 2014-11-23 16:45:37.404 327 11316.25 50.14 57201.30 88888.00 2014-11-23 16:45:37.904 327 11316.29 50.17 57201.37 88888.00 2014-11-23 16:45:38.404 327 11316.32 50.18 57201.47 88888.00 2014-11-23 16:45:38.904 327 11316.33 50.23 57201.53 88888.00 2014-11-23 16:45:39.404 327 11316.40 50.23 57201.60 88888.00 2014-11-23 16:45:39.904 327 11316.46 50.27 57201.68 88888.00 2014-11-23 16:45:40.404 327 11316.49 50.29 57201.77 88888.00 2014-11-23 16:45:40.904 327 11316.50 50.35 57201.83 88888.00 2014-11-23 16:45:41.404 327 11316.53 50.37 57201.87 88888.00 2014-11-23 16:45:41.904 327 11316.55 50.43 57201.96 88888.00 2014-11-23 16:45:42.404 327 11316.59 50.43 57202.04 88888.00 2014-11-23 16:45:42.904 327 11316.60 50.51 57202.11 88888.00 2014-11-23 16:45:43.404 327 11316.61 50.52 57202.19 88888.00 2014-11-23 16:45:43.904 327 11316.60 50.54 57202.23 88888.00 2014-11-23 16:45:44.404 327 11316.61 50.62 57202.33 88888.00 2014-11-23 16:45:44.904 327 11316.66 50.72 57202.37 88888.00 2014-11-23 16:45:45.404 327 11316.66 50.76 57202.50 88888.00 2014-11-23 16:45:45.904 327 11316.66 50.85 57202.62 88888.00 2014-11-23 16:45:46.404 327 11316.66 50.94 57202.69 88888.00 2014-11-23 16:45:46.904 327 11316.66 50.95 57202.81 88888.00 2014-11-23 16:45:47.404 327 11316.66 50.95 57203.00 88888.00 2014-11-23 16:45:47.904 327 11316.67 50.97 57203.18 88888.00 2014-11-23 16:45:48.404 327 11316.69 51.01 57203.22 88888.00 2014-11-23 16:45:48.904 327 11316.69 51.08 57203.29 88888.00 2014-11-23 16:45:49.404 327 11316.66 51.10 57203.39 88888.00 2014-11-23 16:45:49.904 327 11316.67 51.18 57203.51 88888.00 2014-11-23 16:45:50.404 327 11316.66 51.23 57203.58 88888.00 2014-11-23 16:45:50.904 327 11316.67 51.24 57203.70 88888.00 2014-11-23 16:45:51.404 327 11316.67 51.25 57203.77 88888.00 2014-11-23 16:45:51.904 327 11316.66 51.29 57203.87 88888.00 2014-11-23 16:45:52.404 327 11316.60 51.33 57203.99 88888.00 2014-11-23 16:45:52.904 327 11316.63 51.36 57204.07 88888.00 2014-11-23 16:45:53.404 327 11316.60 51.39 57204.13 88888.00 2014-11-23 16:45:53.904 327 11316.56 51.42 57204.22 88888.00 2014-11-23 16:45:54.404 327 11316.59 51.49 57204.32 88888.00 2014-11-23 16:45:54.904 327 11316.61 51.54 57204.38 88888.00 2014-11-23 16:45:55.404 327 11316.57 51.62 57204.47 88888.00 2014-11-23 16:45:55.904 327 11316.56 51.63 57204.42 88888.00 2014-11-23 16:45:56.404 327 11316.55 51.62 57204.46 88888.00 2014-11-23 16:45:56.904 327 11316.54 51.63 57204.53 88888.00 2014-11-23 16:45:57.404 327 11316.54 51.60 57204.58 88888.00 2014-11-23 16:45:57.904 327 11316.63 51.58 57204.65 88888.00 2014-11-23 16:45:58.404 327 11316.61 51.60 57204.71 88888.00 2014-11-23 16:45:58.904 327 11316.63 51.59 57204.70 88888.00 2014-11-23 16:45:59.404 327 11316.63 51.62 57204.77 88888.00 2014-11-23 16:45:59.904 327 11316.61 51.58 57204.80 88888.00 2014-11-23 16:46:00.404 327 11316.56 51.67 57204.87 88888.00 2014-11-23 16:46:00.904 327 11316.55 51.70 57204.93 88888.00 2014-11-23 16:46:01.404 327 11316.59 51.69 57205.03 88888.00 2014-11-23 16:46:01.904 327 11316.61 51.72 57205.08 88888.00 2014-11-23 16:46:02.404 327 11316.67 51.76 57205.09 88888.00 2014-11-23 16:46:02.904 327 11316.68 51.77 57205.17 88888.00 2014-11-23 16:46:03.404 327 11316.70 51.84 57205.30 88888.00 2014-11-23 16:46:03.904 327 11316.70 51.88 57205.35 88888.00 2014-11-23 16:46:04.404 327 11316.69 51.93 57205.37 88888.00 2014-11-23 16:46:04.904 327 11316.70 51.94 57205.44 88888.00 2014-11-23 16:46:05.404 327 11316.74 51.96 57205.55 88888.00 2014-11-23 16:46:05.904 327 11316.76 52.01 57205.57 88888.00 2014-11-23 16:46:06.404 327 11316.77 52.11 57205.62 88888.00 2014-11-23 16:46:06.904 327 11316.83 52.12 57205.66 88888.00 2014-11-23 16:46:07.404 327 11316.84 52.14 57205.75 88888.00 2014-11-23 16:46:07.904 327 11316.83 52.21 57205.80 88888.00 2014-11-23 16:46:08.404 327 11316.85 52.27 57205.86 88888.00 2014-11-23 16:46:08.904 327 11316.88 52.31 57205.89 88888.00 2014-11-23 16:46:09.404 327 11316.96 52.33 57205.92 88888.00 2014-11-23 16:46:09.904 327 11317.03 52.32 57205.98 88888.00 2014-11-23 16:46:10.404 327 11317.10 52.37 57206.00 88888.00 2014-11-23 16:46:10.904 327 11317.13 52.42 57206.08 88888.00 2014-11-23 16:46:11.404 327 11317.18 52.46 57206.17 88888.00 2014-11-23 16:46:11.904 327 11317.22 52.45 57206.24 88888.00 2014-11-23 16:46:12.404 327 11317.23 52.49 57206.26 88888.00 2014-11-23 16:46:12.904 327 11317.30 52.56 57206.30 88888.00 2014-11-23 16:46:13.404 327 11317.36 52.60 57206.35 88888.00 2014-11-23 16:46:13.904 327 11317.47 52.62 57206.41 88888.00 2014-11-23 16:46:14.404 327 11317.49 52.68 57206.41 88888.00 2014-11-23 16:46:14.904 327 11317.51 52.68 57206.44 88888.00 2014-11-23 16:46:15.404 327 11317.53 52.72 57206.52 88888.00 2014-11-23 16:46:15.904 327 11317.59 52.78 57206.58 88888.00 2014-11-23 16:46:16.404 327 11317.59 52.76 57206.57 88888.00 2014-11-23 16:46:16.904 327 11317.61 52.86 57206.59 88888.00 2014-11-23 16:46:17.404 327 11317.68 52.89 57206.64 88888.00 2014-11-23 16:46:17.904 327 11317.68 52.90 57206.64 88888.00 2014-11-23 16:46:18.404 327 11317.70 52.93 57206.64 88888.00 2014-11-23 16:46:18.904 327 11317.79 52.96 57206.65 88888.00 2014-11-23 16:46:19.404 327 11317.84 52.99 57206.65 88888.00 2014-11-23 16:46:19.904 327 11317.88 53.01 57206.69 88888.00 2014-11-23 16:46:20.404 327 11317.95 53.02 57206.73 88888.00 2014-11-23 16:46:20.904 327 11318.00 53.02 57206.70 88888.00 2014-11-23 16:46:21.404 327 11318.03 53.03 57206.75 88888.00 2014-11-23 16:46:21.904 327 11318.06 53.03 57206.80 88888.00 2014-11-23 16:46:22.404 327 11318.16 53.02 57206.78 88888.00 2014-11-23 16:46:22.904 327 11318.22 53.00 57206.79 88888.00 2014-11-23 16:46:23.404 327 11318.29 53.02 57206.80 88888.00 2014-11-23 16:46:23.904 327 11318.35 53.03 57206.79 88888.00 2014-11-23 16:46:24.404 327 11318.31 53.05 57206.77 88888.00 2014-11-23 16:46:24.904 327 11318.36 53.05 57206.79 88888.00 2014-11-23 16:46:25.404 327 11318.41 53.05 57206.86 88888.00 2014-11-23 16:46:25.904 327 11318.40 53.09 57206.92 88888.00 2014-11-23 16:46:26.404 327 11318.49 53.05 57206.89 88888.00 2014-11-23 16:46:26.904 327 11318.57 53.01 57206.84 88888.00 2014-11-23 16:46:27.404 327 11318.62 52.96 57206.88 88888.00 2014-11-23 16:46:27.904 327 11318.68 52.95 57206.90 88888.00 2014-11-23 16:46:28.404 327 11318.72 52.96 57206.88 88888.00 2014-11-23 16:46:28.904 327 11318.75 52.95 57206.80 88888.00 2014-11-23 16:46:29.404 327 11318.75 52.99 57206.73 88888.00 2014-11-23 16:46:29.904 327 11318.82 53.06 57206.72 88888.00 2014-11-23 16:46:30.404 327 11318.90 53.01 57206.70 88888.00 2014-11-23 16:46:30.904 327 11318.93 53.00 57206.73 88888.00 2014-11-23 16:46:31.404 327 11318.99 53.01 57206.78 88888.00 2014-11-23 16:46:31.904 327 11319.07 53.01 57206.80 88888.00 2014-11-23 16:46:32.404 327 11319.13 53.01 57206.80 88888.00 2014-11-23 16:46:32.904 327 11319.18 53.01 57206.79 88888.00 2014-11-23 16:46:33.404 327 11319.24 52.99 57206.79 88888.00 2014-11-23 16:46:33.904 327 11319.30 52.95 57206.76 88888.00 2014-11-23 16:46:34.404 327 11319.35 52.93 57206.78 88888.00 2014-11-23 16:46:34.904 327 11319.38 52.94 57206.78 88888.00 2014-11-23 16:46:35.404 327 11319.47 52.98 57206.82 88888.00 2014-11-23 16:46:35.904 327 11319.53 52.96 57206.89 88888.00 2014-11-23 16:46:36.404 327 11319.69 52.98 57206.92 88888.00 2014-11-23 16:46:36.904 327 11319.79 52.96 57206.90 88888.00 2014-11-23 16:46:37.404 327 11319.86 52.99 57206.89 88888.00 2014-11-23 16:46:37.904 327 11319.93 52.96 57206.84 88888.00 2014-11-23 16:46:38.404 327 11320.02 52.94 57206.82 88888.00 2014-11-23 16:46:38.904 327 11320.08 52.94 57206.85 88888.00 2014-11-23 16:46:39.404 327 11320.22 52.95 57206.89 88888.00 2014-11-23 16:46:39.904 327 11320.31 53.05 57206.88 88888.00 2014-11-23 16:46:40.404 327 11320.45 53.05 57206.95 88888.00 2014-11-23 16:46:40.904 327 11320.51 53.06 57206.99 88888.00 2014-11-23 16:46:41.404 327 11320.64 53.10 57206.97 88888.00 2014-11-23 16:46:41.904 327 11320.69 53.09 57206.96 88888.00 2014-11-23 16:46:42.404 327 11320.72 53.07 57207.05 88888.00 2014-11-23 16:46:42.904 327 11320.80 53.07 57207.03 88888.00 2014-11-23 16:46:43.404 327 11320.90 53.09 57207.09 88888.00 2014-11-23 16:46:43.904 327 11320.98 53.09 57207.14 88888.00 2014-11-23 16:46:44.404 327 11321.11 53.08 57207.23 88888.00 2014-11-23 16:46:44.904 327 11321.23 53.01 57207.23 88888.00 2014-11-23 16:46:45.404 327 11321.29 52.96 57207.23 88888.00 2014-11-23 16:46:45.904 327 11321.35 52.98 57207.27 88888.00 2014-11-23 16:46:46.404 327 11321.43 52.99 57207.29 88888.00 2014-11-23 16:46:46.904 327 11321.50 52.95 57207.34 88888.00 2014-11-23 16:46:47.404 327 11321.62 52.96 57207.34 88888.00 2014-11-23 16:46:47.904 327 11321.74 53.01 57207.33 88888.00 2014-11-23 16:46:48.404 327 11321.81 53.03 57207.28 88888.00 2014-11-23 16:46:48.904 327 11321.89 53.01 57207.22 88888.00 2014-11-23 16:46:49.404 327 11322.02 53.01 57207.23 88888.00 2014-11-23 16:46:49.904 327 11322.10 53.01 57207.20 88888.00 2014-11-23 16:46:50.404 327 11322.13 52.98 57207.22 88888.00 2014-11-23 16:46:50.904 327 11322.17 52.92 57207.20 88888.00 2014-11-23 16:46:51.404 327 11322.27 52.90 57207.26 88888.00 2014-11-23 16:46:51.904 327 11322.38 52.95 57207.31 88888.00 2014-11-23 16:46:52.404 327 11322.48 52.99 57207.29 88888.00 2014-11-23 16:46:52.904 327 11322.55 53.01 57207.28 88888.00 2014-11-23 16:46:53.404 327 11322.68 52.99 57207.26 88888.00 2014-11-23 16:46:53.904 327 11322.75 52.95 57207.23 88888.00 2014-11-23 16:46:54.404 327 11322.85 52.95 57207.17 88888.00 2014-11-23 16:46:54.904 327 11322.93 52.93 57207.12 88888.00 2014-11-23 16:46:55.404 327 11323.00 52.93 57207.09 88888.00 2014-11-23 16:46:55.904 327 11323.08 52.92 57207.14 88888.00 2014-11-23 16:46:56.404 327 11323.19 52.96 57207.22 88888.00 2014-11-23 16:46:56.904 327 11323.31 53.02 57207.28 88888.00 2014-11-23 16:46:57.404 327 11323.34 53.00 57207.27 88888.00 2014-11-23 16:46:57.904 327 11323.41 52.95 57207.35 88888.00 2014-11-23 16:46:58.404 327 11323.45 52.93 57207.39 88888.00 2014-11-23 16:46:58.904 327 11323.52 52.95 57207.39 88888.00 2014-11-23 16:46:59.404 327 11323.61 53.09 57207.43 88888.00 2014-11-23 16:46:59.904 327 11323.71 53.06 57207.49 88888.00 2014-11-23 16:47:00.404 327 11323.77 53.12 57207.47 88888.00 2014-11-23 16:47:00.904 327 11323.84 53.17 57207.54 88888.00 2014-11-23 16:47:01.404 327 11323.85 53.16 57207.50 88888.00 2014-11-23 16:47:01.904 327 11323.86 53.12 57207.54 88888.00 2014-11-23 16:47:02.404 327 11323.90 53.13 57207.56 88888.00 2014-11-23 16:47:02.904 327 11323.97 53.16 57207.60 88888.00 2014-11-23 16:47:03.404 327 11324.05 53.17 57207.66 88888.00 2014-11-23 16:47:03.904 327 11324.10 53.16 57207.72 88888.00 2014-11-23 16:47:04.404 327 11324.08 53.23 57207.67 88888.00 2014-11-23 16:47:04.904 327 11324.12 53.27 57207.68 88888.00 2014-11-23 16:47:05.404 327 11324.14 53.26 57207.67 88888.00 2014-11-23 16:47:05.904 327 11324.19 53.24 57207.66 88888.00 2014-11-23 16:47:06.404 327 11324.21 53.24 57207.73 88888.00 2014-11-23 16:47:06.904 327 11324.23 53.26 57207.74 88888.00 2014-11-23 16:47:07.404 327 11324.30 53.22 57207.74 88888.00 2014-11-23 16:47:07.904 327 11324.37 53.23 57207.73 88888.00 2014-11-23 16:47:08.404 327 11324.38 53.22 57207.78 88888.00 2014-11-23 16:47:08.904 327 11324.41 53.26 57207.78 88888.00 2014-11-23 16:47:09.404 327 11324.48 53.24 57207.78 88888.00 2014-11-23 16:47:09.904 327 11324.54 53.28 57207.80 88888.00 2014-11-23 16:47:10.404 327 11324.58 53.27 57207.85 88888.00 2014-11-23 16:47:10.904 327 11324.60 53.24 57207.85 88888.00 2014-11-23 16:47:11.404 327 11324.61 53.20 57207.85 88888.00 2014-11-23 16:47:11.904 327 11324.66 53.19 57207.91 88888.00 2014-11-23 16:47:12.404 327 11324.69 53.17 57207.97 88888.00 2014-11-23 16:47:12.904 327 11324.70 53.17 57208.01 88888.00 2014-11-23 16:47:13.404 327 11324.74 53.19 57208.02 88888.00 2014-11-23 16:47:13.904 327 11324.80 53.20 57208.04 88888.00 2014-11-23 16:47:14.404 327 11324.87 53.20 57208.10 88888.00 2014-11-23 16:47:14.904 327 11324.91 53.19 57208.14 88888.00 2014-11-23 16:47:15.404 327 11325.01 53.21 57208.19 88888.00 2014-11-23 16:47:15.904 327 11325.08 53.20 57208.12 88888.00 2014-11-23 16:47:16.404 327 11325.14 53.09 57208.11 88888.00 2014-11-23 16:47:16.904 327 11325.21 53.05 57208.10 88888.00 2014-11-23 16:47:17.404 327 11325.24 53.06 57208.10 88888.00 2014-11-23 16:47:17.904 327 11325.26 53.13 57208.11 88888.00 2014-11-23 16:47:18.404 327 11325.24 53.16 57208.13 88888.00 2014-11-23 16:47:18.904 327 11325.28 53.16 57208.10 88888.00 2014-11-23 16:47:19.404 327 11325.35 53.10 57208.16 88888.00 2014-11-23 16:47:19.904 327 11325.35 53.13 57208.14 88888.00 2014-11-23 16:47:20.404 327 11325.39 53.14 57208.06 88888.00 2014-11-23 16:47:20.904 327 11325.50 53.06 57208.02 88888.00 2014-11-23 16:47:21.404 327 11325.56 52.99 57207.99 88888.00 2014-11-23 16:47:21.904 327 11325.62 53.00 57207.94 88888.00 2014-11-23 16:47:22.404 327 11325.65 53.01 57207.99 88888.00 2014-11-23 16:47:22.904 327 11325.66 53.05 57208.01 88888.00 2014-11-23 16:47:23.404 327 11325.69 53.03 57208.02 88888.00 2014-11-23 16:47:23.904 327 11325.72 53.01 57208.01 88888.00 2014-11-23 16:47:24.404 327 11325.79 52.99 57207.98 88888.00 2014-11-23 16:47:24.904 327 11325.86 52.98 57207.97 88888.00 2014-11-23 16:47:25.404 327 11325.93 52.93 57207.95 88888.00 2014-11-23 16:47:25.904 327 11325.98 52.93 57207.93 88888.00 2014-11-23 16:47:26.404 327 11325.98 52.94 57207.82 88888.00 2014-11-23 16:47:26.904 327 11326.06 52.94 57207.78 88888.00 2014-11-23 16:47:27.404 327 11326.12 52.95 57207.76 88888.00 2014-11-23 16:47:27.904 327 11326.16 52.90 57207.75 88888.00 2014-11-23 16:47:28.405 327 11326.21 52.86 57207.76 88888.00 2014-11-23 16:47:28.905 327 11326.26 52.86 57207.76 88888.00 2014-11-23 16:47:29.405 327 11326.28 52.81 57207.74 88888.00 2014-11-23 16:47:29.905 327 11326.30 52.88 57207.76 88888.00 2014-11-23 16:47:30.405 327 11326.29 52.90 57207.75 88888.00 2014-11-23 16:47:30.905 327 11326.36 52.90 57207.71 88888.00 2014-11-23 16:47:31.405 327 11326.49 52.93 57207.66 88888.00 2014-11-23 16:47:31.905 327 11326.57 52.92 57207.72 88888.00 2014-11-23 16:47:32.405 327 11326.69 52.92 57207.71 88888.00 2014-11-23 16:47:32.905 327 11326.72 52.89 57207.65 88888.00 2014-11-23 16:47:33.405 327 11326.71 52.83 57207.63 88888.00 2014-11-23 16:47:33.905 327 11326.77 52.89 57207.68 88888.00 2014-11-23 16:47:34.405 327 11326.84 52.98 57207.69 88888.00 2014-11-23 16:47:34.905 327 11326.91 52.93 57207.71 88888.00 2014-11-23 16:47:35.405 327 11326.92 52.88 57207.74 88888.00 2014-11-23 16:47:35.905 327 11326.97 52.89 57207.75 88888.00 2014-11-23 16:47:36.405 327 11327.04 52.87 57207.81 88888.00 2014-11-23 16:47:36.905 327 11327.10 52.92 57207.80 88888.00 2014-11-23 16:47:37.405 327 11327.12 52.96 57207.82 88888.00 2014-11-23 16:47:37.905 327 11327.16 52.96 57207.87 88888.00 2014-11-23 16:47:38.405 327 11327.13 52.95 57207.84 88888.00 2014-11-23 16:47:38.905 327 11327.18 52.89 57207.84 88888.00 2014-11-23 16:47:39.405 327 11327.22 52.88 57207.85 88888.00 2014-11-23 16:47:39.905 327 11327.27 52.88 57207.87 88888.00 2014-11-23 16:47:40.405 327 11327.32 52.88 57207.88 88888.00 2014-11-23 16:47:40.905 327 11327.40 52.83 57207.94 88888.00 2014-11-23 16:47:41.405 327 11327.44 52.83 57207.94 88888.00 2014-11-23 16:47:41.905 327 11327.47 52.85 57208.00 88888.00 2014-11-23 16:47:42.405 327 11327.55 52.89 57208.02 88888.00 2014-11-23 16:47:42.905 327 11327.62 52.99 57208.08 88888.00 2014-11-23 16:47:43.405 327 11327.68 53.06 57208.14 88888.00 2014-11-23 16:47:43.905 327 11327.69 53.03 57208.14 88888.00 2014-11-23 16:47:44.405 327 11327.73 53.00 57208.17 88888.00 2014-11-23 16:47:44.905 327 11327.78 52.90 57208.18 88888.00 2014-11-23 16:47:45.405 327 11327.85 52.90 57208.21 88888.00 2014-11-23 16:47:45.905 327 11327.90 52.93 57208.21 88888.00 2014-11-23 16:47:46.405 327 11327.96 52.93 57208.27 88888.00 2014-11-23 16:47:46.905 327 11328.03 52.85 57208.32 88888.00 2014-11-23 16:47:47.405 327 11328.08 52.82 57208.31 88888.00 2014-11-23 16:47:47.905 327 11328.18 52.83 57208.42 88888.00 2014-11-23 16:47:48.405 327 11328.26 52.85 57208.39 88888.00 2014-11-23 16:47:48.905 327 11328.30 52.82 57208.36 88888.00 2014-11-23 16:47:49.405 327 11328.36 52.85 57208.30 88888.00 2014-11-23 16:47:49.905 327 11328.44 52.85 57208.33 88888.00 2014-11-23 16:47:50.405 327 11328.49 52.87 57208.33 88888.00 2014-11-23 16:47:50.905 327 11328.54 52.89 57208.39 88888.00 2014-11-23 16:47:51.405 327 11328.55 52.89 57208.43 88888.00 2014-11-23 16:47:51.905 327 11328.61 52.90 57208.43 88888.00 2014-11-23 16:47:52.405 327 11328.66 52.93 57208.50 88888.00 2014-11-23 16:47:52.905 327 11328.69 52.89 57208.50 88888.00 2014-11-23 16:47:53.405 327 11328.71 52.88 57208.46 88888.00 2014-11-23 16:47:53.905 327 11328.77 52.86 57208.46 88888.00 2014-11-23 16:47:54.405 327 11328.79 52.89 57208.49 88888.00 2014-11-23 16:47:54.905 327 11328.85 52.96 57208.45 88888.00 2014-11-23 16:47:55.405 327 11328.87 53.03 57208.40 88888.00 2014-11-23 16:47:55.905 327 11328.90 53.01 57208.37 88888.00 2014-11-23 16:47:56.405 327 11328.94 52.96 57208.38 88888.00 2014-11-23 16:47:56.905 327 11328.98 52.95 57208.44 88888.00 2014-11-23 16:47:57.405 327 11329.07 52.95 57208.46 88888.00 2014-11-23 16:47:57.905 327 11329.13 52.99 57208.50 88888.00 2014-11-23 16:47:58.405 327 11329.15 53.00 57208.46 88888.00 2014-11-23 16:47:58.905 327 11329.20 53.00 57208.50 88888.00 2014-11-23 16:47:59.405 327 11329.24 52.98 57208.49 88888.00 2014-11-23 16:47:59.905 327 11329.29 52.98 57208.49 88888.00 2014-11-23 16:48:00.405 327 11329.34 52.99 57208.49 88888.00 2014-11-23 16:48:00.905 327 11329.39 53.02 57208.40 88888.00 2014-11-23 16:48:01.405 327 11329.45 52.99 57208.42 88888.00 2014-11-23 16:48:01.905 327 11329.52 52.99 57208.48 88888.00 2014-11-23 16:48:02.405 327 11329.62 53.01 57208.52 88888.00 2014-11-23 16:48:02.905 327 11329.63 52.94 57208.57 88888.00 2014-11-23 16:48:03.405 327 11329.61 52.90 57208.57 88888.00 2014-11-23 16:48:03.905 327 11329.69 52.89 57208.53 88888.00 2014-11-23 16:48:04.405 327 11329.70 52.89 57208.46 88888.00 2014-11-23 16:48:04.905 327 11329.74 52.94 57208.49 88888.00 2014-11-23 16:48:05.405 327 11329.83 52.94 57208.49 88888.00 2014-11-23 16:48:05.905 327 11329.93 52.88 57208.52 88888.00 2014-11-23 16:48:06.405 327 11329.97 52.82 57208.52 88888.00 2014-11-23 16:48:06.905 327 11330.02 52.83 57208.51 88888.00 2014-11-23 16:48:07.405 327 11330.08 52.86 57208.51 88888.00 2014-11-23 16:48:07.905 327 11330.14 52.87 57208.49 88888.00 2014-11-23 16:48:08.405 327 11330.17 52.88 57208.46 88888.00 2014-11-23 16:48:08.905 327 11330.11 52.85 57208.44 88888.00 2014-11-23 16:48:09.405 327 11330.16 52.79 57208.45 88888.00 2014-11-23 16:48:09.905 327 11330.23 52.71 57208.44 88888.00 2014-11-23 16:48:10.405 327 11330.29 52.73 57208.51 88888.00 2014-11-23 16:48:10.905 327 11330.42 52.79 57208.51 88888.00 2014-11-23 16:48:11.405 327 11330.50 52.79 57208.48 88888.00 2014-11-23 16:48:11.905 327 11330.46 52.76 57208.49 88888.00 2014-11-23 16:48:12.405 327 11330.54 52.82 57208.56 88888.00 2014-11-23 16:48:12.905 327 11330.63 52.83 57208.55 88888.00 2014-11-23 16:48:13.405 327 11330.63 52.79 57208.55 88888.00 2014-11-23 16:48:13.905 327 11330.67 52.74 57208.50 88888.00 2014-11-23 16:48:14.405 327 11330.73 52.80 57208.46 88888.00 2014-11-23 16:48:14.905 327 11330.80 52.76 57208.45 88888.00 2014-11-23 16:48:15.405 327 11330.85 52.81 57208.49 88888.00 2014-11-23 16:48:15.905 327 11330.85 52.75 57208.46 88888.00 2014-11-23 16:48:16.405 327 11330.91 52.72 57208.44 88888.00 2014-11-23 16:48:16.905 327 11331.00 52.74 57208.42 88888.00 2014-11-23 16:48:17.405 327 11331.04 52.75 57208.45 88888.00 2014-11-23 16:48:17.905 327 11331.07 52.69 57208.43 88888.00 2014-11-23 16:48:18.405 327 11331.08 52.65 57208.39 88888.00 2014-11-23 16:48:18.905 327 11331.11 52.64 57208.33 88888.00 2014-11-23 16:48:19.405 327 11331.19 52.60 57208.31 88888.00 2014-11-23 16:48:19.905 327 11331.23 52.58 57208.24 88888.00 2014-11-23 16:48:20.405 327 11331.29 52.58 57208.13 88888.00 2014-11-23 16:48:20.905 327 11331.30 52.55 57208.05 88888.00 2014-11-23 16:48:21.405 327 11331.36 52.48 57208.04 88888.00 2014-11-23 16:48:21.905 327 11331.42 52.48 57208.04 88888.00 2014-11-23 16:48:22.405 327 11331.46 52.47 57208.02 88888.00 2014-11-23 16:48:22.905 327 11331.47 52.45 57207.98 88888.00 2014-11-23 16:48:23.405 327 11331.47 52.41 57207.95 88888.00 2014-11-23 16:48:23.905 327 11331.54 52.40 57208.00 88888.00 2014-11-23 16:48:24.405 327 11331.56 52.34 57207.97 88888.00 2014-11-23 16:48:24.905 327 11331.60 52.31 57207.93 88888.00 2014-11-23 16:48:25.405 327 11331.61 52.26 57208.01 88888.00 2014-11-23 16:48:25.905 327 11331.67 52.25 57207.91 88888.00 2014-11-23 16:48:26.405 327 11331.72 52.25 57207.85 88888.00 2014-11-23 16:48:26.905 327 11331.76 52.25 57207.79 88888.00 2014-11-23 16:48:27.405 327 11331.79 52.22 57207.76 88888.00 2014-11-23 16:48:27.905 327 11331.78 52.19 57207.80 88888.00 2014-11-23 16:48:28.405 327 11331.78 52.20 57207.85 88888.00 2014-11-23 16:48:28.905 327 11331.85 52.19 57207.85 88888.00 2014-11-23 16:48:29.405 327 11331.86 52.18 57207.82 88888.00 2014-11-23 16:48:29.905 327 11331.89 52.18 57207.76 88888.00 2014-11-23 16:48:30.405 327 11331.86 52.13 57207.79 88888.00 2014-11-23 16:48:30.905 327 11331.86 52.12 57207.87 88888.00 2014-11-23 16:48:31.405 327 11331.89 52.10 57207.82 88888.00 2014-11-23 16:48:31.905 327 11331.91 52.08 57207.84 88888.00 2014-11-23 16:48:32.405 327 11331.93 52.03 57207.85 88888.00 2014-11-23 16:48:32.905 327 11331.97 51.96 57207.89 88888.00 2014-11-23 16:48:33.405 327 11331.92 51.97 57207.89 88888.00 2014-11-23 16:48:33.905 327 11331.86 51.97 57207.91 88888.00 2014-11-23 16:48:34.405 327 11331.83 52.01 57207.93 88888.00 2014-11-23 16:48:34.905 327 11331.84 52.06 57208.01 88888.00 2014-11-23 16:48:35.405 327 11331.82 52.08 57208.07 88888.00 2014-11-23 16:48:35.905 327 11331.82 52.10 57208.18 88888.00 2014-11-23 16:48:36.405 327 11331.81 52.10 57208.24 88888.00 2014-11-23 16:48:36.905 327 11331.75 52.06 57208.26 88888.00 2014-11-23 16:48:37.405 327 11331.75 52.06 57208.26 88888.00 2014-11-23 16:48:37.905 327 11331.75 52.11 57208.29 88888.00 2014-11-23 16:48:38.405 327 11331.70 52.12 57208.36 88888.00 2014-11-23 16:48:38.905 327 11331.70 52.11 57208.44 88888.00 2014-11-23 16:48:39.405 327 11331.67 52.14 57208.50 88888.00 2014-11-23 16:48:39.905 327 11331.61 52.17 57208.55 88888.00 2014-11-23 16:48:40.405 327 11331.58 52.11 57208.55 88888.00 2014-11-23 16:48:40.905 327 11331.57 52.06 57208.64 88888.00 2014-11-23 16:48:41.405 327 11331.60 52.13 57208.71 88888.00 2014-11-23 16:48:41.905 327 11331.62 52.15 57208.78 88888.00 2014-11-23 16:48:42.405 327 11331.55 52.21 57208.85 88888.00 2014-11-23 16:48:42.905 327 11331.51 52.19 57208.90 88888.00 2014-11-23 16:48:43.405 327 11331.53 52.20 57208.91 88888.00 2014-11-23 16:48:43.905 327 11331.43 52.26 57208.93 88888.00 2014-11-23 16:48:44.405 327 11331.41 52.20 57208.98 88888.00 2014-11-23 16:48:44.905 327 11331.40 52.19 57209.00 88888.00 2014-11-23 16:48:45.405 327 11331.36 52.19 57209.07 88888.00 2014-11-23 16:48:45.905 327 11331.37 52.15 57209.07 88888.00 2014-11-23 16:48:46.405 327 11331.33 52.19 57209.08 88888.00 2014-11-23 16:48:46.905 327 11331.32 52.20 57209.06 88888.00 2014-11-23 16:48:47.405 327 11331.32 52.22 57209.09 88888.00 2014-11-23 16:48:47.905 327 11331.32 52.20 57209.09 88888.00 2014-11-23 16:48:48.405 327 11331.29 52.15 57209.04 88888.00 2014-11-23 16:48:48.905 327 11331.27 52.20 57209.06 88888.00 2014-11-23 16:48:49.405 327 11331.21 52.15 57209.06 88888.00 2014-11-23 16:48:49.905 327 11331.16 52.08 57208.97 88888.00 2014-11-23 16:48:50.405 327 11331.14 52.03 57209.01 88888.00 2014-11-23 16:48:50.905 327 11331.12 52.00 57209.02 88888.00 2014-11-23 16:48:51.405 327 11331.07 51.93 57209.01 88888.00 2014-11-23 16:48:51.905 327 11331.06 51.92 57209.01 88888.00 2014-11-23 16:48:52.405 327 11331.00 51.94 57208.97 88888.00 2014-11-23 16:48:52.905 327 11330.97 51.81 57208.93 88888.00 2014-11-23 16:48:53.405 327 11330.97 51.65 57208.91 88888.00 2014-11-23 16:48:53.905 327 11330.92 51.69 57208.95 88888.00 2014-11-23 16:48:54.405 327 11330.88 51.73 57208.90 88888.00 2014-11-23 16:48:54.905 327 11330.87 51.65 57208.88 88888.00 2014-11-23 16:48:55.405 327 11330.84 51.56 57208.84 88888.00 2014-11-23 16:48:55.905 327 11330.81 51.47 57208.81 88888.00 2014-11-23 16:48:56.405 327 11330.73 51.45 57208.82 88888.00 2014-11-23 16:48:56.905 327 11330.71 51.49 57208.81 88888.00 2014-11-23 16:48:57.405 327 11330.70 51.39 57208.78 88888.00 2014-11-23 16:48:57.905 327 11330.66 51.32 57208.77 88888.00 2014-11-23 16:48:58.405 327 11330.65 51.20 57208.75 88888.00 2014-11-23 16:48:58.905 327 11330.63 51.12 57208.70 88888.00 2014-11-23 16:48:59.405 327 11330.52 51.09 57208.69 88888.00 2014-11-23 16:48:59.905 327 11330.46 51.04 57208.61 88888.00 2014-11-23 16:49:00.405 327 11330.43 50.95 57208.58 88888.00 2014-11-23 16:49:00.905 327 11330.38 50.90 57208.64 88888.00 2014-11-23 16:49:01.405 327 11330.33 50.89 57208.59 88888.00 2014-11-23 16:49:01.905 327 11330.32 50.81 57208.59 88888.00 2014-11-23 16:49:02.405 327 11330.29 50.78 57208.56 88888.00 2014-11-23 16:49:02.905 327 11330.23 50.71 57208.59 88888.00 2014-11-23 16:49:03.405 327 11330.12 50.64 57208.63 88888.00 2014-11-23 16:49:03.905 327 11330.09 50.57 57208.72 88888.00 2014-11-23 16:49:04.405 327 11330.09 50.54 57208.70 88888.00 2014-11-23 16:49:04.905 327 11330.05 50.49 57208.61 88888.00 2014-11-23 16:49:05.405 327 11330.02 50.43 57208.57 88888.00 2014-11-23 16:49:05.905 327 11329.97 50.30 57208.52 88888.00 2014-11-23 16:49:06.405 327 11329.94 50.24 57208.51 88888.00 2014-11-23 16:49:06.905 327 11329.89 50.24 57208.48 88888.00 2014-11-23 16:49:07.405 327 11329.90 50.21 57208.52 88888.00 2014-11-23 16:49:07.905 327 11329.86 50.10 57208.69 88888.00 2014-11-23 16:49:08.405 327 11329.81 50.03 57208.77 88888.00 2014-11-23 16:49:08.905 327 11329.83 50.01 57208.77 88888.00 2014-11-23 16:49:09.405 327 11329.86 49.99 57208.70 88888.00 2014-11-23 16:49:09.905 327 11329.80 49.96 57208.75 88888.00 2014-11-23 16:49:10.405 327 11329.74 49.92 57208.78 88888.00 2014-11-23 16:49:10.905 327 11329.73 49.83 57208.83 88888.00 2014-11-23 16:49:11.405 327 11329.68 49.77 57208.84 88888.00 2014-11-23 16:49:11.905 327 11329.63 49.75 57208.77 88888.00 2014-11-23 16:49:12.405 327 11329.59 49.72 57208.79 88888.00 2014-11-23 16:49:12.905 327 11329.62 49.65 57208.76 88888.00 2014-11-23 16:49:13.405 327 11329.66 49.62 57208.72 88888.00 2014-11-23 16:49:13.905 327 11329.63 49.58 57208.68 88888.00 2014-11-23 16:49:14.405 327 11329.59 49.51 57208.65 88888.00 2014-11-23 16:49:14.905 327 11329.61 49.46 57208.62 88888.00 2014-11-23 16:49:15.405 327 11329.62 49.48 57208.66 88888.00 2014-11-23 16:49:15.905 327 11329.60 49.47 57208.65 88888.00 2014-11-23 16:49:16.405 327 11329.53 49.42 57208.63 88888.00 2014-11-23 16:49:16.905 327 11329.47 49.39 57208.74 88888.00 2014-11-23 16:49:17.405 327 11329.45 49.35 57208.69 88888.00 2014-11-23 16:49:17.905 327 11329.39 49.38 57208.59 88888.00 2014-11-23 16:49:18.405 327 11329.35 49.40 57208.62 88888.00 2014-11-23 16:49:18.905 327 11329.31 49.39 57208.64 88888.00 2014-11-23 16:49:19.405 327 11329.24 49.39 57208.65 88888.00 2014-11-23 16:49:19.905 327 11329.19 49.41 57208.64 88888.00 2014-11-23 16:49:20.405 327 11329.08 49.40 57208.61 88888.00 2014-11-23 16:49:20.905 327 11328.99 49.38 57208.59 88888.00 2014-11-23 16:49:21.405 327 11328.91 49.36 57208.57 88888.00 2014-11-23 16:49:21.905 327 11328.86 49.33 57208.53 88888.00 2014-11-23 16:49:22.405 327 11328.77 49.29 57208.53 88888.00 2014-11-23 16:49:22.905 327 11328.66 49.36 57208.56 88888.00 2014-11-23 16:49:23.405 327 11328.62 49.40 57208.55 88888.00 2014-11-23 16:49:23.905 327 11328.51 49.32 57208.52 88888.00 2014-11-23 16:49:24.405 327 11328.45 49.31 57208.48 88888.00 2014-11-23 16:49:24.905 327 11328.42 49.32 57208.55 88888.00 2014-11-23 16:49:25.405 327 11328.31 49.31 57208.58 88888.00 2014-11-23 16:49:25.905 327 11328.20 49.29 57208.57 88888.00 2014-11-23 16:49:26.405 327 11328.10 49.29 57208.64 88888.00 2014-11-23 16:49:26.905 327 11328.02 49.29 57208.59 88888.00 2014-11-23 16:49:27.405 327 11327.95 49.29 57208.55 88888.00 2014-11-23 16:49:27.905 327 11327.85 49.24 57208.65 88888.00 2014-11-23 16:49:28.405 327 11327.76 49.17 57208.70 88888.00 2014-11-23 16:49:28.905 327 11327.64 49.14 57208.74 88888.00 2014-11-23 16:49:29.405 327 11327.59 49.11 57208.74 88888.00 2014-11-23 16:49:29.905 327 11327.50 49.07 57208.78 88888.00 2014-11-23 16:49:30.405 327 11327.37 49.07 57208.85 88888.00 2014-11-23 16:49:30.905 327 11327.25 49.07 57208.91 88888.00 2014-11-23 16:49:31.405 327 11327.15 49.04 57209.07 88888.00 2014-11-23 16:49:31.905 327 11327.02 49.00 57209.11 88888.00 2014-11-23 16:49:32.405 327 11326.94 48.98 57209.11 88888.00 2014-11-23 16:49:32.905 327 11326.84 48.92 57209.21 88888.00 2014-11-23 16:49:33.405 327 11326.75 48.94 57209.32 88888.00 2014-11-23 16:49:33.905 327 11326.63 48.94 57209.35 88888.00 2014-11-23 16:49:34.405 327 11326.50 48.91 57209.40 88888.00 2014-11-23 16:49:34.905 327 11326.41 48.91 57209.43 88888.00 2014-11-23 16:49:35.405 327 11326.34 48.91 57209.54 88888.00 2014-11-23 16:49:35.905 327 11326.28 48.83 57209.62 88888.00 2014-11-23 16:49:36.405 327 11326.21 48.87 57209.73 88888.00 2014-11-23 16:49:36.905 327 11326.14 48.88 57209.86 88888.00 2014-11-23 16:49:37.405 327 11326.06 48.93 57209.93 88888.00 2014-11-23 16:49:37.905 327 11325.94 48.97 57210.00 88888.00 2014-11-23 16:49:38.405 327 11325.87 49.00 57210.02 88888.00 2014-11-23 16:49:38.905 327 11325.85 49.04 57210.00 88888.00 2014-11-23 16:49:39.405 327 11325.78 48.93 57210.05 88888.00 2014-11-23 16:49:39.905 327 11325.69 48.90 57210.09 88888.00 2014-11-23 16:49:40.405 327 11325.62 48.92 57210.12 88888.00 2014-11-23 16:49:40.905 327 11325.52 48.90 57210.06 88888.00 2014-11-23 16:49:41.405 327 11325.46 48.81 57210.04 88888.00 2014-11-23 16:49:41.905 327 11325.45 48.79 57210.11 88888.00 2014-11-23 16:49:42.405 327 11325.42 48.81 57210.18 88888.00 2014-11-23 16:49:42.905 327 11325.32 48.79 57210.17 88888.00 2014-11-23 16:49:43.405 327 11325.31 48.78 57210.15 88888.00 2014-11-23 16:49:43.905 327 11325.28 48.78 57210.12 88888.00 2014-11-23 16:49:44.405 327 11325.21 48.80 57210.20 88888.00 2014-11-23 16:49:44.905 327 11325.17 48.79 57210.16 88888.00 2014-11-23 16:49:45.405 327 11325.16 48.78 57210.11 88888.00 2014-11-23 16:49:45.905 327 11325.03 48.74 57210.10 88888.00 2014-11-23 16:49:46.405 327 11324.95 48.70 57209.97 88888.00 2014-11-23 16:49:46.905 327 11324.88 48.75 57209.91 88888.00 2014-11-23 16:49:47.405 327 11324.87 48.81 57209.90 88888.00 2014-11-23 16:49:47.905 327 11324.81 48.87 57209.83 88888.00 2014-11-23 16:49:48.405 327 11324.81 48.90 57209.84 88888.00 2014-11-23 16:49:48.905 327 11324.77 48.84 57209.81 88888.00 2014-11-23 16:49:49.405 327 11324.65 48.83 57209.74 88888.00 2014-11-23 16:49:49.905 327 11324.60 48.86 57209.66 88888.00 2014-11-23 16:49:50.405 327 11324.56 48.88 57209.65 88888.00 2014-11-23 16:49:50.905 327 11324.54 48.86 57209.55 88888.00 2014-11-23 16:49:51.405 327 11324.47 48.88 57209.36 88888.00 2014-11-23 16:49:51.905 327 11324.45 48.93 57209.28 88888.00 2014-11-23 16:49:52.405 327 11324.37 48.85 57209.20 88888.00 2014-11-23 16:49:52.905 327 11324.25 48.80 57209.09 88888.00 2014-11-23 16:49:53.405 327 11324.14 48.86 57208.98 88888.00 2014-11-23 16:49:53.905 327 11324.08 48.88 57208.93 88888.00 2014-11-23 16:49:54.405 327 11324.05 48.88 57208.85 88888.00 2014-11-23 16:49:54.905 327 11323.97 48.88 57208.81 88888.00 2014-11-23 16:49:55.405 327 11323.96 48.92 57208.74 88888.00 2014-11-23 16:49:55.905 327 11323.86 48.95 57208.64 88888.00 2014-11-23 16:49:56.405 327 11323.80 49.01 57208.61 88888.00 2014-11-23 16:49:56.905 327 11323.78 49.01 57208.50 88888.00 2014-11-23 16:49:57.405 327 11323.73 48.97 57208.34 88888.00 2014-11-23 16:49:57.905 327 11323.65 48.93 57208.25 88888.00 2014-11-23 16:49:58.405 327 11323.57 48.94 57208.20 88888.00 2014-11-23 16:49:58.905 327 11323.49 48.99 57208.18 88888.00 2014-11-23 16:49:59.405 327 11323.42 49.00 57208.12 88888.00 2014-11-23 16:49:59.905 327 11323.35 48.99 57208.00 88888.00 2014-11-23 16:50:00.405 327 11323.22 49.00 57207.94 88888.00 2014-11-23 16:50:00.905 327 11323.13 49.08 57207.84 88888.00 2014-11-23 16:50:01.405 327 11323.10 49.13 57207.76 88888.00 2014-11-23 16:50:01.905 327 11323.07 49.12 57207.68 88888.00 2014-11-23 16:50:02.405 327 11323.01 49.11 57207.57 88888.00 2014-11-23 16:50:02.905 327 11322.92 49.14 57207.53 88888.00 2014-11-23 16:50:03.405 327 11322.86 49.18 57207.39 88888.00 2014-11-23 16:50:03.905 327 11322.81 49.13 57207.24 88888.00 2014-11-23 16:50:04.405 327 11322.81 49.14 57207.16 88888.00 2014-11-23 16:50:04.905 327 11322.75 49.12 57207.02 88888.00 2014-11-23 16:50:05.405 327 11322.69 49.02 57206.92 88888.00 2014-11-23 16:50:05.905 327 11322.62 49.06 57206.82 88888.00 2014-11-23 16:50:06.405 327 11322.57 49.04 57206.65 88888.00 2014-11-23 16:50:06.905 327 11322.53 49.05 57206.56 88888.00 2014-11-23 16:50:07.405 327 11322.46 49.01 57206.41 88888.00 2014-11-23 16:50:07.905 327 11322.40 48.98 57206.26 88888.00 2014-11-23 16:50:08.405 327 11322.34 48.92 57206.18 88888.00 2014-11-23 16:50:08.905 327 11322.31 48.84 57206.11 88888.00 2014-11-23 16:50:09.405 327 11322.27 48.85 57206.02 88888.00 2014-11-23 16:50:09.905 327 11322.24 48.81 57205.96 88888.00 2014-11-23 16:50:10.405 327 11322.16 48.79 57205.87 88888.00 2014-11-23 16:50:10.905 327 11322.08 48.78 57205.75 88888.00 2014-11-23 16:50:11.405 327 11321.98 48.73 57205.69 88888.00 2014-11-23 16:50:11.905 327 11321.94 48.75 57205.66 88888.00 2014-11-23 16:50:12.405 327 11321.87 48.73 57205.55 88888.00 2014-11-23 16:50:12.905 327 11321.78 48.68 57205.44 88888.00 2014-11-23 16:50:13.405 327 11321.73 48.74 57205.38 88888.00 2014-11-23 16:50:13.905 327 11321.63 48.73 57205.28 88888.00 2014-11-23 16:50:14.405 327 11321.56 48.65 57205.18 88888.00 2014-11-23 16:50:14.905 327 11321.55 48.65 57205.15 88888.00 2014-11-23 16:50:15.405 327 11321.47 48.67 57205.04 88888.00 2014-11-23 16:50:15.905 327 11321.35 48.64 57204.95 88888.00 2014-11-23 16:50:16.405 327 11321.32 48.53 57204.89 88888.00 2014-11-23 16:50:16.905 327 11321.27 48.50 57204.83 88888.00 2014-11-23 16:50:17.405 327 11321.19 48.44 57204.78 88888.00 2014-11-23 16:50:17.905 327 11321.14 48.44 57204.64 88888.00 2014-11-23 16:50:18.405 327 11321.11 48.44 57204.61 88888.00 2014-11-23 16:50:18.905 327 11321.08 48.39 57204.65 88888.00 2014-11-23 16:50:19.405 327 11321.05 48.36 57204.65 88888.00 2014-11-23 16:50:19.905 327 11320.94 48.39 57204.60 88888.00 2014-11-23 16:50:20.405 327 11320.88 48.41 57204.59 88888.00 2014-11-23 16:50:20.905 327 11320.81 48.39 57204.61 88888.00 2014-11-23 16:50:21.405 327 11320.78 48.43 57204.51 88888.00 2014-11-23 16:50:21.905 327 11320.73 48.47 57204.42 88888.00 2014-11-23 16:50:22.405 327 11320.70 48.51 57204.41 88888.00 2014-11-23 16:50:22.905 327 11320.70 48.53 57204.40 88888.00 2014-11-23 16:50:23.405 327 11320.69 48.54 57204.40 88888.00 2014-11-23 16:50:23.905 327 11320.59 48.57 57204.39 88888.00 2014-11-23 16:50:24.405 327 11320.57 48.54 57204.31 88888.00 2014-11-23 16:50:24.905 327 11320.50 48.56 57204.25 88888.00 2014-11-23 16:50:25.405 327 11320.51 48.63 57204.23 88888.00 2014-11-23 16:50:25.905 327 11320.48 48.70 57204.22 88888.00 2014-11-23 16:50:26.405 327 11320.44 48.73 57204.15 88888.00 2014-11-23 16:50:26.905 327 11320.44 48.78 57204.09 88888.00 2014-11-23 16:50:27.405 327 11320.43 48.79 57204.13 88888.00 2014-11-23 16:50:27.905 327 11320.39 48.85 57204.19 88888.00 2014-11-23 16:50:28.405 327 11320.36 48.99 57204.14 88888.00 2014-11-23 16:50:28.905 327 11320.37 49.06 57204.04 88888.00 2014-11-23 16:50:29.405 327 11320.36 49.08 57204.01 88888.00 2014-11-23 16:50:29.905 327 11320.36 49.12 57203.94 88888.00 2014-11-23 16:50:30.405 327 11320.32 49.15 57203.91 88888.00 2014-11-23 16:50:30.905 327 11320.30 49.22 57203.90 88888.00 2014-11-23 16:50:31.405 327 11320.30 49.33 57203.84 88888.00 2014-11-23 16:50:31.905 327 11320.31 49.32 57203.76 88888.00 2014-11-23 16:50:32.405 327 11320.34 49.33 57203.69 88888.00 2014-11-23 16:50:32.905 327 11320.34 49.33 57203.67 88888.00 2014-11-23 16:50:33.405 327 11320.29 49.39 57203.57 88888.00 2014-11-23 16:50:33.905 327 11320.24 49.45 57203.46 88888.00 2014-11-23 16:50:34.405 327 11320.22 49.47 57203.41 88888.00 2014-11-23 16:50:34.905 327 11320.17 49.52 57203.33 88888.00 2014-11-23 16:50:35.405 327 11320.13 49.54 57203.30 88888.00 2014-11-23 16:50:35.905 327 11320.06 49.55 57203.27 88888.00 2014-11-23 16:50:36.405 327 11320.02 49.51 57203.22 88888.00 2014-11-23 16:50:36.905 327 11319.96 49.45 57203.16 88888.00 2014-11-23 16:50:37.405 327 11319.89 49.42 57203.13 88888.00 2014-11-23 16:50:37.905 327 11319.83 49.43 57203.17 88888.00 2014-11-23 16:50:38.405 327 11319.76 49.43 57203.14 88888.00 2014-11-23 16:50:38.905 327 11319.73 49.48 57203.09 88888.00 2014-11-23 16:50:39.405 327 11319.70 49.49 57203.01 88888.00 2014-11-23 16:50:39.905 327 11319.72 49.51 57203.00 88888.00 2014-11-23 16:50:40.405 327 11319.68 49.55 57202.91 88888.00 2014-11-23 16:50:40.905 327 11319.65 49.60 57202.88 88888.00 2014-11-23 16:50:41.405 327 11319.62 49.61 57202.78 88888.00 2014-11-23 16:50:41.905 327 11319.59 49.61 57202.65 88888.00 2014-11-23 16:50:42.405 327 11319.55 49.63 57202.64 88888.00 2014-11-23 16:50:42.905 327 11319.48 49.62 57202.54 88888.00 2014-11-23 16:50:43.405 327 11319.41 49.65 57202.46 88888.00 2014-11-23 16:50:43.905 327 11319.42 49.67 57202.35 88888.00 2014-11-23 16:50:44.405 327 11319.38 49.74 57202.27 88888.00 2014-11-23 16:50:44.905 327 11319.28 49.74 57202.20 88888.00 2014-11-23 16:50:45.405 327 11319.25 49.75 57202.11 88888.00 2014-11-23 16:50:45.905 327 11319.26 49.75 57202.01 88888.00 2014-11-23 16:50:46.405 327 11319.18 49.80 57201.94 88888.00 2014-11-23 16:50:46.905 327 11319.16 49.82 57201.82 88888.00 2014-11-23 16:50:47.405 327 11319.11 49.86 57201.70 88888.00 2014-11-23 16:50:47.905 327 11319.09 49.86 57201.55 88888.00 2014-11-23 16:50:48.405 327 11319.02 49.92 57201.42 88888.00 2014-11-23 16:50:48.905 327 11319.00 49.96 57201.36 88888.00 2014-11-23 16:50:49.405 327 11318.95 49.96 57201.23 88888.00 2014-11-23 16:50:49.905 327 11318.93 50.00 57201.13 88888.00 2014-11-23 16:50:50.405 327 11318.85 49.95 57201.10 88888.00 2014-11-23 16:50:50.905 327 11318.83 49.94 57200.95 88888.00 2014-11-23 16:50:51.405 327 11318.81 49.96 57200.92 88888.00 2014-11-23 16:50:51.905 327 11318.75 50.00 57200.89 88888.00 2014-11-23 16:50:52.405 327 11318.70 50.00 57200.79 88888.00 2014-11-23 16:50:52.905 327 11318.63 50.00 57200.68 88888.00 2014-11-23 16:50:53.405 327 11318.58 49.99 57200.60 88888.00 2014-11-23 16:50:53.905 327 11318.56 50.01 57200.49 88888.00 2014-11-23 16:50:54.405 327 11318.56 49.99 57200.36 88888.00 2014-11-23 16:50:54.905 327 11318.55 49.99 57200.18 88888.00 2014-11-23 16:50:55.405 327 11318.52 50.03 57200.02 88888.00 2014-11-23 16:50:55.905 327 11318.48 50.04 57199.88 88888.00 2014-11-23 16:50:56.405 327 11318.44 50.06 57199.76 88888.00 2014-11-23 16:50:56.905 327 11318.43 50.06 57199.69 88888.00 2014-11-23 16:50:57.405 327 11318.42 50.07 57199.61 88888.00 2014-11-23 16:50:57.905 327 11318.37 49.97 57199.45 88888.00 2014-11-23 16:50:58.405 327 11318.36 49.95 57199.34 88888.00 2014-11-23 16:50:58.905 327 11318.28 49.97 57199.26 88888.00 2014-11-23 16:50:59.405 327 11318.22 49.95 57199.19 88888.00 2014-11-23 16:50:59.905 327 11318.13 49.90 57199.15 88888.00 2014-11-23 16:51:00.405 327 11318.05 49.81 57199.06 88888.00 2014-11-23 16:51:00.905 327 11317.94 49.70 57199.03 88888.00 2014-11-23 16:51:01.405 327 11317.89 49.61 57199.02 88888.00 2014-11-23 16:51:01.905 327 11317.87 49.56 57199.00 88888.00 2014-11-23 16:51:02.405 327 11317.86 49.60 57198.90 88888.00 2014-11-23 16:51:02.905 327 11317.82 49.61 57198.82 88888.00 2014-11-23 16:51:03.406 327 11317.79 49.53 57198.79 88888.00 2014-11-23 16:51:03.906 327 11317.74 49.45 57198.68 88888.00 2014-11-23 16:51:04.406 327 11317.64 49.36 57198.63 88888.00 2014-11-23 16:51:04.906 327 11317.60 49.35 57198.60 88888.00 2014-11-23 16:51:05.406 327 11317.59 49.35 57198.54 88888.00 2014-11-23 16:51:05.906 327 11317.58 49.35 57198.48 88888.00 2014-11-23 16:51:06.406 327 11317.51 49.35 57198.41 88888.00 2014-11-23 16:51:06.906 327 11317.45 49.29 57198.34 88888.00 2014-11-23 16:51:07.406 327 11317.43 49.26 57198.24 88888.00 2014-11-23 16:51:07.906 327 11317.38 49.28 57198.17 88888.00 2014-11-23 16:51:08.406 327 11317.33 49.29 57198.15 88888.00 2014-11-23 16:51:08.906 327 11317.31 49.36 57198.06 88888.00 2014-11-23 16:51:09.406 327 11317.25 49.36 57198.00 88888.00 2014-11-23 16:51:09.906 327 11317.20 49.33 57197.99 88888.00 2014-11-23 16:51:10.406 327 11317.19 49.31 57197.92 88888.00 2014-11-23 16:51:10.906 327 11317.12 49.31 57197.89 88888.00 2014-11-23 16:51:11.406 327 11317.11 49.33 57197.77 88888.00 2014-11-23 16:51:11.906 327 11317.06 49.34 57197.73 88888.00 2014-11-23 16:51:12.406 327 11317.04 49.35 57197.72 88888.00 2014-11-23 16:51:12.906 327 11317.03 49.35 57197.67 88888.00 2014-11-23 16:51:13.406 327 11316.98 49.35 57197.60 88888.00 2014-11-23 16:51:13.906 327 11316.94 49.31 57197.49 88888.00 2014-11-23 16:51:14.406 327 11316.89 49.35 57197.38 88888.00 2014-11-23 16:51:14.906 327 11316.83 49.39 57197.32 88888.00 2014-11-23 16:51:15.406 327 11316.74 49.40 57197.23 88888.00 2014-11-23 16:51:15.906 327 11316.62 49.41 57197.13 88888.00 2014-11-23 16:51:16.406 327 11316.61 49.39 57197.09 88888.00 2014-11-23 16:51:16.906 327 11316.54 49.36 57197.02 88888.00 2014-11-23 16:51:17.406 327 11316.47 49.35 57196.94 88888.00 2014-11-23 16:51:17.906 327 11316.39 49.32 57196.90 88888.00 2014-11-23 16:51:18.406 327 11316.34 49.36 57196.83 88888.00 2014-11-23 16:51:18.906 327 11316.25 49.41 57196.83 88888.00 2014-11-23 16:51:19.406 327 11316.19 49.46 57196.85 88888.00 2014-11-23 16:51:19.906 327 11316.13 49.46 57196.80 88888.00 2014-11-23 16:51:20.406 327 11316.05 49.40 57196.69 88888.00 2014-11-23 16:51:20.906 327 11315.93 49.38 57196.59 88888.00 2014-11-23 16:51:21.406 327 11315.85 49.43 57196.56 88888.00 2014-11-23 16:51:21.906 327 11315.78 49.41 57196.52 88888.00 2014-11-23 16:51:22.406 327 11315.71 49.35 57196.42 88888.00 2014-11-23 16:51:22.906 327 11315.64 49.26 57196.33 88888.00 2014-11-23 16:51:23.406 327 11315.50 49.22 57196.32 88888.00 2014-11-23 16:51:23.906 327 11315.42 49.20 57196.27 88888.00 2014-11-23 16:51:24.406 327 11315.34 49.18 57196.21 88888.00 2014-11-23 16:51:24.906 327 11315.23 49.12 57196.16 88888.00 2014-11-23 16:51:25.406 327 11315.15 49.07 57196.13 88888.00 2014-11-23 16:51:25.906 327 11315.09 49.07 57196.04 88888.00 2014-11-23 16:51:26.406 327 11314.99 48.98 57195.95 88888.00 2014-11-23 16:51:26.906 327 11314.92 48.99 57195.85 88888.00 2014-11-23 16:51:27.406 327 11314.80 48.95 57195.81 88888.00 2014-11-23 16:51:27.906 327 11314.69 48.95 57195.79 88888.00 2014-11-23 16:51:28.406 327 11314.66 48.87 57195.75 88888.00 2014-11-23 16:51:28.906 327 11314.60 48.79 57195.66 88888.00 2014-11-23 16:51:29.406 327 11314.47 48.78 57195.62 88888.00 2014-11-23 16:51:29.906 327 11314.41 48.79 57195.62 88888.00 2014-11-23 16:51:30.406 327 11314.37 48.73 57195.59 88888.00 2014-11-23 16:51:30.906 327 11314.28 48.79 57195.56 88888.00 2014-11-23 16:51:31.406 327 11314.21 48.74 57195.58 88888.00 2014-11-23 16:51:31.906 327 11314.16 48.74 57195.54 88888.00 2014-11-23 16:51:32.406 327 11314.07 48.65 57195.43 88888.00 2014-11-23 16:51:32.906 327 11314.02 48.64 57195.41 88888.00 2014-11-23 16:51:33.406 327 11313.95 48.65 57195.39 88888.00 2014-11-23 16:51:33.906 327 11313.85 48.61 57195.40 88888.00 2014-11-23 16:51:34.406 327 11313.85 48.68 57195.42 88888.00 2014-11-23 16:51:34.906 327 11313.81 48.65 57195.34 88888.00 2014-11-23 16:51:35.406 327 11313.72 48.58 57195.24 88888.00 2014-11-23 16:51:35.906 327 11313.65 48.51 57195.22 88888.00 2014-11-23 16:51:36.406 327 11313.56 48.57 57195.17 88888.00 2014-11-23 16:51:36.906 327 11313.51 48.60 57195.17 88888.00 2014-11-23 16:51:37.406 327 11313.48 48.59 57195.24 88888.00 2014-11-23 16:51:37.906 327 11313.43 48.59 57195.18 88888.00 2014-11-23 16:51:38.406 327 11313.40 48.56 57195.11 88888.00 2014-11-23 16:51:38.906 327 11313.26 48.52 57195.10 88888.00 2014-11-23 16:51:39.406 327 11313.13 48.53 57195.15 88888.00 2014-11-23 16:51:39.906 327 11313.06 48.58 57195.22 88888.00 2014-11-23 16:51:40.406 327 11313.06 48.63 57195.20 88888.00 2014-11-23 16:51:40.906 327 11312.99 48.65 57195.16 88888.00 2014-11-23 16:51:41.406 327 11312.89 48.67 57195.21 88888.00 2014-11-23 16:51:41.906 327 11312.82 48.67 57195.24 88888.00 2014-11-23 16:51:42.406 327 11312.70 48.70 57195.29 88888.00 2014-11-23 16:51:42.906 327 11312.64 48.71 57195.24 88888.00 2014-11-23 16:51:43.406 327 11312.60 48.75 57195.29 88888.00 2014-11-23 16:51:43.906 327 11312.52 48.81 57195.34 88888.00 2014-11-23 16:51:44.406 327 11312.43 48.85 57195.34 88888.00 2014-11-23 16:51:44.906 327 11312.32 48.88 57195.34 88888.00 2014-11-23 16:51:45.406 327 11312.24 48.94 57195.39 88888.00 2014-11-23 16:51:45.906 327 11312.14 48.98 57195.42 88888.00 2014-11-23 16:51:46.406 327 11312.08 49.02 57195.43 88888.00 2014-11-23 16:51:46.906 327 11311.95 49.05 57195.39 88888.00 2014-11-23 16:51:47.406 327 11311.87 49.09 57195.36 88888.00 2014-11-23 16:51:47.906 327 11311.80 49.08 57195.40 88888.00 2014-11-23 16:51:48.406 327 11311.73 49.11 57195.46 88888.00 2014-11-23 16:51:48.906 327 11311.62 49.18 57195.49 88888.00 2014-11-23 16:51:49.406 327 11311.57 49.15 57195.52 88888.00 2014-11-23 16:51:49.906 327 11311.49 49.18 57195.54 88888.00 2014-11-23 16:51:50.406 327 11311.35 49.25 57195.54 88888.00 2014-11-23 16:51:50.906 327 11311.27 49.25 57195.56 88888.00 2014-11-23 16:51:51.406 327 11311.21 49.26 57195.50 88888.00 2014-11-23 16:51:51.906 327 11311.20 49.28 57195.53 88888.00 2014-11-23 16:51:52.406 327 11311.15 49.33 57195.53 88888.00 2014-11-23 16:51:52.906 327 11311.04 49.39 57195.50 88888.00 2014-11-23 16:51:53.406 327 11310.99 49.42 57195.52 88888.00 2014-11-23 16:51:53.906 327 11310.92 49.45 57195.53 88888.00 2014-11-23 16:51:54.406 327 11310.83 49.46 57195.50 88888.00 2014-11-23 16:51:54.906 327 11310.76 49.45 57195.46 88888.00 2014-11-23 16:51:55.406 327 11310.69 49.43 57195.42 88888.00 2014-11-23 16:51:55.906 327 11310.63 49.43 57195.46 88888.00 2014-11-23 16:51:56.406 327 11310.55 49.40 57195.48 88888.00 2014-11-23 16:51:56.906 327 11310.45 49.36 57195.43 88888.00 2014-11-23 16:51:57.406 327 11310.39 49.35 57195.39 88888.00 2014-11-23 16:51:57.906 327 11310.37 49.35 57195.36 88888.00 2014-11-23 16:51:58.406 327 11310.32 49.36 57195.37 88888.00 2014-11-23 16:51:58.906 327 11310.23 49.38 57195.35 88888.00 2014-11-23 16:51:59.406 327 11310.15 49.33 57195.31 88888.00 2014-11-23 16:51:59.906 327 11310.11 49.32 57195.30 88888.00 2014-11-23 16:52:00.406 327 11310.02 49.26 57195.29 88888.00 2014-11-23 16:52:00.906 327 11309.99 49.20 57195.21 88888.00 2014-11-23 16:52:01.406 327 11309.99 49.26 57195.22 88888.00 2014-11-23 16:52:01.906 327 11309.90 49.28 57195.23 88888.00 2014-11-23 16:52:02.406 327 11309.89 49.22 57195.23 88888.00 2014-11-23 16:52:02.906 327 11309.89 49.20 57195.28 88888.00 2014-11-23 16:52:03.406 327 11309.83 49.14 57195.20 88888.00 2014-11-23 16:52:03.906 327 11309.80 49.09 57195.17 88888.00 2014-11-23 16:52:04.406 327 11309.79 49.09 57195.18 88888.00 2014-11-23 16:52:04.906 327 11309.76 49.11 57195.10 88888.00 2014-11-23 16:52:05.406 327 11309.74 49.12 57195.02 88888.00 2014-11-23 16:52:05.906 327 11309.76 49.08 57195.07 88888.00 2014-11-23 16:52:06.406 327 11309.76 49.08 57195.10 88888.00 2014-11-23 16:52:06.906 327 11309.78 49.06 57195.03 88888.00 2014-11-23 16:52:07.406 327 11309.72 49.00 57194.99 88888.00 2014-11-23 16:52:07.906 327 11309.71 48.97 57194.91 88888.00 2014-11-23 16:52:08.406 327 11309.71 48.98 57194.86 88888.00 2014-11-23 16:52:08.906 327 11309.72 48.95 57194.86 88888.00 2014-11-23 16:52:09.406 327 11309.68 48.94 57194.83 88888.00 2014-11-23 16:52:09.906 327 11309.73 48.93 57194.76 88888.00 2014-11-23 16:52:10.406 327 11309.72 48.91 57194.71 88888.00 2014-11-23 16:52:10.906 327 11309.71 48.90 57194.66 88888.00 2014-11-23 16:52:11.406 327 11309.68 48.91 57194.66 88888.00 2014-11-23 16:52:11.906 327 11309.68 48.92 57194.63 88888.00 2014-11-23 16:52:12.406 327 11309.66 48.87 57194.65 88888.00 2014-11-23 16:52:12.906 327 11309.66 48.87 57194.60 88888.00 2014-11-23 16:52:13.406 327 11309.62 48.90 57194.59 88888.00 2014-11-23 16:52:13.906 327 11309.60 48.86 57194.65 88888.00 2014-11-23 16:52:14.406 327 11309.55 48.80 57194.66 88888.00 2014-11-23 16:52:14.906 327 11309.57 48.83 57194.64 88888.00 2014-11-23 16:52:15.406 327 11309.58 48.81 57194.66 88888.00 2014-11-23 16:52:15.906 327 11309.52 48.78 57194.60 88888.00 2014-11-23 16:52:16.406 327 11309.53 48.84 57194.56 88888.00 2014-11-23 16:52:16.906 327 11309.51 48.93 57194.54 88888.00 2014-11-23 16:52:17.406 327 11309.46 48.88 57194.56 88888.00 2014-11-23 16:52:17.906 327 11309.50 48.85 57194.62 88888.00 2014-11-23 16:52:18.406 327 11309.48 48.88 57194.63 88888.00 2014-11-23 16:52:18.906 327 11309.46 48.85 57194.58 88888.00 2014-11-23 16:52:19.406 327 11309.45 48.79 57194.51 88888.00 2014-11-23 16:52:19.906 327 11309.41 48.77 57194.47 88888.00 2014-11-23 16:52:20.406 327 11309.38 48.88 57194.47 88888.00 2014-11-23 16:52:20.906 327 11309.34 48.94 57194.50 88888.00 2014-11-23 16:52:21.406 327 11309.30 48.97 57194.51 88888.00 2014-11-23 16:52:21.906 327 11309.30 48.98 57194.50 88888.00 2014-11-23 16:52:22.406 327 11309.30 49.00 57194.52 88888.00 2014-11-23 16:52:22.906 327 11309.22 48.98 57194.49 88888.00 2014-11-23 16:52:23.406 327 11309.19 48.99 57194.41 88888.00 2014-11-23 16:52:23.906 327 11309.18 48.92 57194.34 88888.00 2014-11-23 16:52:24.406 327 11309.18 48.92 57194.36 88888.00 2014-11-23 16:52:24.906 327 11309.17 48.95 57194.38 88888.00 2014-11-23 16:52:25.406 327 11309.10 48.92 57194.34 88888.00 2014-11-23 16:52:25.906 327 11309.05 48.97 57194.27 88888.00 2014-11-23 16:52:26.406 327 11309.02 48.99 57194.22 88888.00 2014-11-23 16:52:26.906 327 11308.90 48.94 57194.22 88888.00 2014-11-23 16:52:27.406 327 11308.88 48.92 57194.20 88888.00 2014-11-23 16:52:27.906 327 11308.89 48.95 57194.19 88888.00 2014-11-23 16:52:28.406 327 11308.88 48.93 57194.15 88888.00 2014-11-23 16:52:28.906 327 11308.84 48.94 57194.13 88888.00 2014-11-23 16:52:29.406 327 11308.81 48.98 57194.08 88888.00 2014-11-23 16:52:29.906 327 11308.77 48.98 57194.02 88888.00 2014-11-23 16:52:30.406 327 11308.69 48.99 57194.00 88888.00 2014-11-23 16:52:30.906 327 11308.70 48.98 57193.99 88888.00 2014-11-23 16:52:31.406 327 11308.74 48.97 57193.96 88888.00 2014-11-23 16:52:31.906 327 11308.72 48.97 57193.89 88888.00 2014-11-23 16:52:32.406 327 11308.68 48.98 57193.91 88888.00 2014-11-23 16:52:32.906 327 11308.67 48.98 57193.88 88888.00 2014-11-23 16:52:33.406 327 11308.65 48.92 57193.85 88888.00 2014-11-23 16:52:33.906 327 11308.64 48.98 57193.83 88888.00 2014-11-23 16:52:34.406 327 11308.62 49.00 57193.82 88888.00 2014-11-23 16:52:34.906 327 11308.61 48.98 57193.76 88888.00 2014-11-23 16:52:35.406 327 11308.63 48.98 57193.76 88888.00 2014-11-23 16:52:35.906 327 11308.61 48.95 57193.75 88888.00 2014-11-23 16:52:36.406 327 11308.57 48.93 57193.73 88888.00 2014-11-23 16:52:36.906 327 11308.61 48.93 57193.72 88888.00 2014-11-23 16:52:37.406 327 11308.61 48.92 57193.70 88888.00 2014-11-23 16:52:37.906 327 11308.58 48.92 57193.69 88888.00 2014-11-23 16:52:38.406 327 11308.56 48.95 57193.72 88888.00 2014-11-23 16:52:38.906 327 11308.57 48.93 57193.70 88888.00 2014-11-23 16:52:39.406 327 11308.62 48.93 57193.68 88888.00 2014-11-23 16:52:39.906 327 11308.61 48.93 57193.63 88888.00 2014-11-23 16:52:40.406 327 11308.57 48.94 57193.61 88888.00 2014-11-23 16:52:40.906 327 11308.62 48.94 57193.57 88888.00 2014-11-23 16:52:41.406 327 11308.65 48.88 57193.54 88888.00 2014-11-23 16:52:41.906 327 11308.63 48.84 57193.55 88888.00 2014-11-23 16:52:42.406 327 11308.63 48.88 57193.53 88888.00 2014-11-23 16:52:42.906 327 11308.67 48.92 57193.56 88888.00 2014-11-23 16:52:43.406 327 11308.70 48.95 57193.54 88888.00 2014-11-23 16:52:43.906 327 11308.68 48.93 57193.50 88888.00 2014-11-23 16:52:44.406 327 11308.70 48.92 57193.48 88888.00 2014-11-23 16:52:44.906 327 11308.71 48.95 57193.45 88888.00 2014-11-23 16:52:45.406 327 11308.75 49.04 57193.42 88888.00 2014-11-23 16:52:45.906 327 11308.81 49.04 57193.42 88888.00 2014-11-23 16:52:46.406 327 11308.81 49.00 57193.37 88888.00 2014-11-23 16:52:46.906 327 11308.86 49.01 57193.35 88888.00 2014-11-23 16:52:47.406 327 11308.95 49.00 57193.29 88888.00 2014-11-23 16:52:47.906 327 11308.98 48.97 57193.29 88888.00 2014-11-23 16:52:48.406 327 11308.98 49.01 57193.29 88888.00 2014-11-23 16:52:48.906 327 11308.99 49.02 57193.27 88888.00 2014-11-23 16:52:49.406 327 11309.00 49.01 57193.19 88888.00 2014-11-23 16:52:49.906 327 11309.08 49.06 57193.12 88888.00 2014-11-23 16:52:50.406 327 11309.08 49.12 57193.10 88888.00 2014-11-23 16:52:50.906 327 11309.12 49.14 57193.06 88888.00 2014-11-23 16:52:51.406 327 11309.11 49.12 57193.00 88888.00 2014-11-23 16:52:51.906 327 11309.16 49.13 57193.02 88888.00 2014-11-23 16:52:52.406 327 11309.19 49.12 57192.93 88888.00 2014-11-23 16:52:52.906 327 11309.17 49.14 57192.86 88888.00 2014-11-23 16:52:53.406 327 11309.20 49.13 57192.84 88888.00 2014-11-23 16:52:53.906 327 11309.22 49.17 57192.79 88888.00 2014-11-23 16:52:54.406 327 11309.22 49.27 57192.71 88888.00 2014-11-23 16:52:54.906 327 11309.23 49.25 57192.65 88888.00 2014-11-23 16:52:55.406 327 11309.24 49.24 57192.59 88888.00 2014-11-23 16:52:55.906 327 11309.25 49.27 57192.60 88888.00 2014-11-23 16:52:56.406 327 11309.23 49.28 57192.59 88888.00 2014-11-23 16:52:56.906 327 11309.19 49.31 57192.58 88888.00 2014-11-23 16:52:57.406 327 11309.19 49.26 57192.55 88888.00 2014-11-23 16:52:57.906 327 11309.20 49.26 57192.50 88888.00 2014-11-23 16:52:58.406 327 11309.16 49.32 57192.47 88888.00 2014-11-23 16:52:58.906 327 11309.17 49.29 57192.48 88888.00 2014-11-23 16:52:59.406 327 11309.15 49.35 57192.48 88888.00 2014-11-23 16:52:59.906 327 11309.09 49.36 57192.53 88888.00 2014-11-23 16:53:00.406 327 11309.04 49.36 57192.50 88888.00 2014-11-23 16:53:00.906 327 11309.05 49.42 57192.50 88888.00 2014-11-23 16:53:01.406 327 11309.08 49.41 57192.52 88888.00 2014-11-23 16:53:01.906 327 11309.06 49.43 57192.54 88888.00 2014-11-23 16:53:02.406 327 11309.02 49.42 57192.55 88888.00 2014-11-23 16:53:02.906 327 11309.00 49.46 57192.57 88888.00 2014-11-23 16:53:03.406 327 11309.00 49.43 57192.52 88888.00 2014-11-23 16:53:03.906 327 11308.93 49.41 57192.55 88888.00 2014-11-23 16:53:04.406 327 11308.86 49.45 57192.54 88888.00 2014-11-23 16:53:04.906 327 11308.86 49.47 57192.58 88888.00 2014-11-23 16:53:05.406 327 11308.83 49.53 57192.58 88888.00 2014-11-23 16:53:05.906 327 11308.76 49.52 57192.57 88888.00 2014-11-23 16:53:06.406 327 11308.69 49.51 57192.60 88888.00 2014-11-23 16:53:06.906 327 11308.63 49.55 57192.67 88888.00 2014-11-23 16:53:07.406 327 11308.64 49.56 57192.77 88888.00 2014-11-23 16:53:07.906 327 11308.61 49.60 57192.78 88888.00 2014-11-23 16:53:08.406 327 11308.60 49.63 57192.78 88888.00 2014-11-23 16:53:08.906 327 11308.56 49.67 57192.80 88888.00 2014-11-23 16:53:09.406 327 11308.50 49.65 57192.90 88888.00 2014-11-23 16:53:09.906 327 11308.43 49.65 57192.96 88888.00 2014-11-23 16:53:10.406 327 11308.41 49.63 57192.98 88888.00 2014-11-23 16:53:10.906 327 11308.42 49.65 57193.08 88888.00 2014-11-23 16:53:11.406 327 11308.41 49.68 57193.12 88888.00 2014-11-23 16:53:11.906 327 11308.37 49.68 57193.11 88888.00 2014-11-23 16:53:12.406 327 11308.34 49.68 57193.12 88888.00 2014-11-23 16:53:12.906 327 11308.30 49.69 57193.22 88888.00 2014-11-23 16:53:13.406 327 11308.33 49.70 57193.22 88888.00 2014-11-23 16:53:13.906 327 11308.32 49.69 57193.24 88888.00 2014-11-23 16:53:14.406 327 11308.28 49.69 57193.27 88888.00 2014-11-23 16:53:14.906 327 11308.29 49.70 57193.32 88888.00 2014-11-23 16:53:15.406 327 11308.27 49.74 57193.34 88888.00 2014-11-23 16:53:15.906 327 11308.18 49.75 57193.40 88888.00 2014-11-23 16:53:16.406 327 11308.16 49.73 57193.37 88888.00 2014-11-23 16:53:16.906 327 11308.21 49.73 57193.36 88888.00 2014-11-23 16:53:17.406 327 11308.23 49.73 57193.38 88888.00 2014-11-23 16:53:17.906 327 11308.25 49.73 57193.36 88888.00 2014-11-23 16:53:18.406 327 11308.26 49.73 57193.34 88888.00 2014-11-23 16:53:18.906 327 11308.22 49.67 57193.37 88888.00 2014-11-23 16:53:19.406 327 11308.22 49.69 57193.35 88888.00 2014-11-23 16:53:19.906 327 11308.21 49.67 57193.28 88888.00 2014-11-23 16:53:20.406 327 11308.20 49.61 57193.34 88888.00 2014-11-23 16:53:20.906 327 11308.18 49.55 57193.34 88888.00 2014-11-23 16:53:21.406 327 11308.16 49.52 57193.29 88888.00 2014-11-23 16:53:21.906 327 11308.20 49.49 57193.25 88888.00 2014-11-23 16:53:22.406 327 11308.14 49.58 57193.24 88888.00 2014-11-23 16:53:22.906 327 11308.16 49.67 57193.25 88888.00 2014-11-23 16:53:23.406 327 11308.15 49.66 57193.19 88888.00 2014-11-23 16:53:23.906 327 11308.15 49.63 57193.21 88888.00 2014-11-23 16:53:24.406 327 11308.14 49.60 57193.23 88888.00 2014-11-23 16:53:24.906 327 11308.15 49.62 57193.25 88888.00 2014-11-23 16:53:25.406 327 11308.19 49.63 57193.22 88888.00 2014-11-23 16:53:25.906 327 11308.16 49.65 57193.22 88888.00 2014-11-23 16:53:26.406 327 11308.13 49.63 57193.16 88888.00 2014-11-23 16:53:26.906 327 11308.13 49.63 57193.18 88888.00 2014-11-23 16:53:27.406 327 11308.12 49.60 57193.21 88888.00 2014-11-23 16:53:27.906 327 11308.05 49.62 57193.21 88888.00 2014-11-23 16:53:28.406 327 11308.04 49.63 57193.21 88888.00 2014-11-23 16:53:28.906 327 11308.02 49.67 57193.21 88888.00 2014-11-23 16:53:29.406 327 11308.05 49.68 57193.24 88888.00 2014-11-23 16:53:29.906 327 11307.99 49.70 57193.29 88888.00 2014-11-23 16:53:30.406 327 11307.88 49.66 57193.28 88888.00 2014-11-23 16:53:30.906 327 11307.88 49.67 57193.29 88888.00 2014-11-23 16:53:31.406 327 11307.87 49.70 57193.37 88888.00 2014-11-23 16:53:31.906 327 11307.86 49.67 57193.38 88888.00 2014-11-23 16:53:32.406 327 11307.81 49.66 57193.47 88888.00 2014-11-23 16:53:32.906 327 11307.74 49.65 57193.44 88888.00 2014-11-23 16:53:33.406 327 11307.74 49.72 57193.49 88888.00 2014-11-23 16:53:33.906 327 11307.73 49.75 57193.53 88888.00 2014-11-23 16:53:34.406 327 11307.71 49.73 57193.59 88888.00 2014-11-23 16:53:34.906 327 11307.70 49.74 57193.59 88888.00 2014-11-23 16:53:35.406 327 11307.71 49.73 57193.67 88888.00 2014-11-23 16:53:35.906 327 11307.69 49.74 57193.74 88888.00 2014-11-23 16:53:36.406 327 11307.70 49.77 57193.74 88888.00 2014-11-23 16:53:36.906 327 11307.67 49.80 57193.81 88888.00 2014-11-23 16:53:37.406 327 11307.63 49.77 57193.88 88888.00 2014-11-23 16:53:37.906 327 11307.61 49.75 57193.99 88888.00 2014-11-23 16:53:38.406 327 11307.59 49.76 57194.09 88888.00 2014-11-23 16:53:38.906 327 11307.53 49.80 57194.12 88888.00 2014-11-23 16:53:39.406 327 11307.56 49.83 57194.15 88888.00 2014-11-23 16:53:39.906 327 11307.53 49.82 57194.21 88888.00 2014-11-23 16:53:40.406 327 11307.47 49.83 57194.30 88888.00 2014-11-23 16:53:40.906 327 11307.47 49.82 57194.38 88888.00 2014-11-23 16:53:41.406 327 11307.45 49.82 57194.47 88888.00 2014-11-23 16:53:41.906 327 11307.44 49.82 57194.59 88888.00 2014-11-23 16:53:42.406 327 11307.38 49.83 57194.57 88888.00 2014-11-23 16:53:42.906 327 11307.35 49.82 57194.63 88888.00 2014-11-23 16:53:43.406 327 11307.29 49.82 57194.71 88888.00 2014-11-23 16:53:43.906 327 11307.19 49.83 57194.83 88888.00 2014-11-23 16:53:44.406 327 11307.16 49.81 57194.89 88888.00 2014-11-23 16:53:44.906 327 11307.18 49.79 57194.97 88888.00 2014-11-23 16:53:45.406 327 11307.17 49.88 57195.07 88888.00 2014-11-23 16:53:45.906 327 11307.12 49.92 57195.18 88888.00 2014-11-23 16:53:46.406 327 11307.12 49.96 57195.28 88888.00 2014-11-23 16:53:46.906 327 11307.04 49.94 57195.36 88888.00 2014-11-23 16:53:47.406 327 11307.01 49.95 57195.45 88888.00 2014-11-23 16:53:47.906 327 11307.01 49.96 57195.53 88888.00 2014-11-23 16:53:48.406 327 11306.94 49.95 57195.63 88888.00 2014-11-23 16:53:48.906 327 11306.90 49.99 57195.69 88888.00 2014-11-23 16:53:49.406 327 11306.94 50.00 57195.76 88888.00 2014-11-23 16:53:49.906 327 11306.93 50.00 57195.90 88888.00 2014-11-23 16:53:50.406 327 11306.84 50.03 57195.97 88888.00 2014-11-23 16:53:50.906 327 11306.84 50.01 57196.04 88888.00 2014-11-23 16:53:51.406 327 11306.80 50.04 57196.20 88888.00 2014-11-23 16:53:51.906 327 11306.77 50.06 57196.35 88888.00 2014-11-23 16:53:52.406 327 11306.76 50.03 57196.46 88888.00 2014-11-23 16:53:52.906 327 11306.75 50.04 57196.52 88888.00 2014-11-23 16:53:53.406 327 11306.69 50.02 57196.62 88888.00 2014-11-23 16:53:53.906 327 11306.66 50.02 57196.72 88888.00 2014-11-23 16:53:54.406 327 11306.60 50.01 57196.84 88888.00 2014-11-23 16:53:54.906 327 11306.58 50.03 57196.91 88888.00 2014-11-23 16:53:55.406 327 11306.56 50.07 57196.98 88888.00 2014-11-23 16:53:55.906 327 11306.54 50.09 57197.08 88888.00 2014-11-23 16:53:56.406 327 11306.47 50.03 57197.20 88888.00 2014-11-23 16:53:56.906 327 11306.44 50.04 57197.25 88888.00 2014-11-23 16:53:57.406 327 11306.41 50.06 57197.29 88888.00 2014-11-23 16:53:57.906 327 11306.40 50.03 57197.38 88888.00 2014-11-23 16:53:58.406 327 11306.37 50.02 57197.45 88888.00 2014-11-23 16:53:58.906 327 11306.37 50.07 57197.49 88888.00 2014-11-23 16:53:59.406 327 11306.37 50.07 57197.59 88888.00 2014-11-23 16:53:59.906 327 11306.31 50.04 57197.71 88888.00 2014-11-23 16:54:00.406 327 11306.31 50.07 57197.81 88888.00 2014-11-23 16:54:00.906 327 11306.25 50.03 57197.92 88888.00 2014-11-23 16:54:01.406 327 11306.22 50.02 57198.02 88888.00 2014-11-23 16:54:01.906 327 11306.19 50.01 57198.07 88888.00 2014-11-23 16:54:02.406 327 11306.14 50.02 57198.17 88888.00 2014-11-23 16:54:02.906 327 11306.13 50.08 57198.24 88888.00 2014-11-23 16:54:03.406 327 11306.11 50.03 57198.31 88888.00 2014-11-23 16:54:03.906 327 11306.10 50.02 57198.38 88888.00 2014-11-23 16:54:04.406 327 11306.06 50.06 57198.47 88888.00 2014-11-23 16:54:04.906 327 11306.03 50.03 57198.56 88888.00 2014-11-23 16:54:05.406 327 11305.99 50.04 57198.62 88888.00 2014-11-23 16:54:05.906 327 11305.91 50.06 57198.74 88888.00 2014-11-23 16:54:06.406 327 11305.85 50.06 57198.80 88888.00 2014-11-23 16:54:06.906 327 11305.78 50.06 57198.89 88888.00 2014-11-23 16:54:07.406 327 11305.78 50.06 57199.03 88888.00 2014-11-23 16:54:07.906 327 11305.82 50.07 57199.12 88888.00 2014-11-23 16:54:08.406 327 11305.83 50.04 57199.14 88888.00 2014-11-23 16:54:08.906 327 11305.76 50.01 57199.21 88888.00 2014-11-23 16:54:09.406 327 11305.69 50.01 57199.26 88888.00 2014-11-23 16:54:09.906 327 11305.66 49.97 57199.31 88888.00 2014-11-23 16:54:10.406 327 11305.62 49.93 57199.38 88888.00 2014-11-23 16:54:10.906 327 11305.56 49.90 57199.45 88888.00 2014-11-23 16:54:11.406 327 11305.55 49.88 57199.54 88888.00 2014-11-23 16:54:11.906 327 11305.54 49.89 57199.65 88888.00 2014-11-23 16:54:12.406 327 11305.57 49.88 57199.72 88888.00 2014-11-23 16:54:12.906 327 11305.54 49.88 57199.77 88888.00 2014-11-23 16:54:13.406 327 11305.51 49.86 57199.83 88888.00 2014-11-23 16:54:13.906 327 11305.50 49.82 57199.89 88888.00 2014-11-23 16:54:14.406 327 11305.49 49.82 57199.98 88888.00 2014-11-23 16:54:14.906 327 11305.49 49.83 57200.03 88888.00 2014-11-23 16:54:15.406 327 11305.48 49.81 57200.10 88888.00 2014-11-23 16:54:15.906 327 11305.44 49.82 57200.12 88888.00 2014-11-23 16:54:16.406 327 11305.48 49.82 57200.17 88888.00 2014-11-23 16:54:16.906 327 11305.45 49.82 57200.23 88888.00 2014-11-23 16:54:17.406 327 11305.47 49.79 57200.25 88888.00 2014-11-23 16:54:17.906 327 11305.44 49.75 57200.33 88888.00 2014-11-23 16:54:18.406 327 11305.52 49.76 57200.34 88888.00 2014-11-23 16:54:18.906 327 11305.52 49.74 57200.35 88888.00 2014-11-23 16:54:19.406 327 11305.49 49.69 57200.34 88888.00 2014-11-23 16:54:19.906 327 11305.51 49.68 57200.37 88888.00 2014-11-23 16:54:20.406 327 11305.49 49.65 57200.36 88888.00 2014-11-23 16:54:20.906 327 11305.47 49.63 57200.36 88888.00 2014-11-23 16:54:21.406 327 11305.50 49.62 57200.41 88888.00 2014-11-23 16:54:21.906 327 11305.50 49.59 57200.44 88888.00 2014-11-23 16:54:22.406 327 11305.54 49.54 57200.42 88888.00 2014-11-23 16:54:22.906 327 11305.47 49.49 57200.31 88888.00 2014-11-23 16:54:23.406 327 11305.43 49.46 57200.30 88888.00 2014-11-23 16:54:23.906 327 11305.44 49.41 57200.34 88888.00 2014-11-23 16:54:24.406 327 11305.44 49.40 57200.36 88888.00 2014-11-23 16:54:24.906 327 11305.41 49.35 57200.36 88888.00 2014-11-23 16:54:25.406 327 11305.37 49.33 57200.35 88888.00 2014-11-23 16:54:25.906 327 11305.36 49.28 57200.37 88888.00 2014-11-23 16:54:26.406 327 11305.35 49.24 57200.40 88888.00 2014-11-23 16:54:26.906 327 11305.31 49.19 57200.36 88888.00 2014-11-23 16:54:27.406 327 11305.30 49.14 57200.43 88888.00 2014-11-23 16:54:27.906 327 11305.30 49.14 57200.42 88888.00 2014-11-23 16:54:28.407 327 11305.30 49.12 57200.37 88888.00 2014-11-23 16:54:28.907 327 11305.27 49.08 57200.42 88888.00 2014-11-23 16:54:29.407 327 11305.24 49.06 57200.49 88888.00 2014-11-23 16:54:29.907 327 11305.16 49.06 57200.43 88888.00 2014-11-23 16:54:30.407 327 11305.13 49.11 57200.44 88888.00 2014-11-23 16:54:30.907 327 11305.09 49.15 57200.53 88888.00 2014-11-23 16:54:31.407 327 11305.12 49.14 57200.61 88888.00 2014-11-23 16:54:31.907 327 11305.10 49.04 57200.65 88888.00 2014-11-23 16:54:32.407 327 11305.09 49.02 57200.66 88888.00 2014-11-23 16:54:32.907 327 11305.05 48.99 57200.68 88888.00 2014-11-23 16:54:33.407 327 11305.06 48.95 57200.65 88888.00 2014-11-23 16:54:33.907 327 11305.06 48.94 57200.68 88888.00 2014-11-23 16:54:34.407 327 11305.06 48.91 57200.79 88888.00 2014-11-23 16:54:34.907 327 11305.02 48.90 57200.82 88888.00 2014-11-23 16:54:35.407 327 11304.98 48.86 57200.87 88888.00 2014-11-23 16:54:35.907 327 11304.94 48.81 57200.94 88888.00 2014-11-23 16:54:36.407 327 11304.90 48.81 57201.06 88888.00 2014-11-23 16:54:36.907 327 11304.88 48.81 57201.05 88888.00 2014-11-23 16:54:37.407 327 11304.85 48.80 57201.12 88888.00 2014-11-23 16:54:37.907 327 11304.80 48.83 57201.18 88888.00 2014-11-23 16:54:38.407 327 11304.80 48.79 57201.23 88888.00 2014-11-23 16:54:38.907 327 11304.78 48.77 57201.27 88888.00 2014-11-23 16:54:39.407 327 11304.73 48.73 57201.27 88888.00 2014-11-23 16:54:39.907 327 11304.74 48.70 57201.34 88888.00 2014-11-23 16:54:40.407 327 11304.72 48.68 57201.40 88888.00 2014-11-23 16:54:40.907 327 11304.71 48.70 57201.50 88888.00 2014-11-23 16:54:41.407 327 11304.69 48.71 57201.59 88888.00 2014-11-23 16:54:41.907 327 11304.65 48.70 57201.59 88888.00 2014-11-23 16:54:42.407 327 11304.64 48.66 57201.60 88888.00 2014-11-23 16:54:42.907 327 11304.61 48.65 57201.65 88888.00 2014-11-23 16:54:43.407 327 11304.54 48.67 57201.69 88888.00 2014-11-23 16:54:43.907 327 11304.54 48.63 57201.71 88888.00 2014-11-23 16:54:44.407 327 11304.52 48.64 57201.77 88888.00 2014-11-23 16:54:44.907 327 11304.46 48.64 57201.87 88888.00 2014-11-23 16:54:45.407 327 11304.41 48.64 57201.92 88888.00 2014-11-23 16:54:45.907 327 11304.41 48.61 57201.96 88888.00 2014-11-23 16:54:46.407 327 11304.43 48.60 57201.98 88888.00 2014-11-23 16:54:46.907 327 11304.40 48.59 57202.01 88888.00 2014-11-23 16:54:47.407 327 11304.39 48.51 57202.03 88888.00 2014-11-23 16:54:47.907 327 11304.39 48.49 57202.09 88888.00 2014-11-23 16:54:48.407 327 11304.39 48.44 57202.16 88888.00 2014-11-23 16:54:48.907 327 11304.36 48.32 57202.21 88888.00 2014-11-23 16:54:49.407 327 11304.34 48.27 57202.33 88888.00 2014-11-23 16:54:49.907 327 11304.34 48.27 57202.33 88888.00 2014-11-23 16:54:50.407 327 11304.34 48.24 57202.34 88888.00 2014-11-23 16:54:50.907 327 11304.34 48.23 57202.39 88888.00 2014-11-23 16:54:51.407 327 11304.31 48.23 57202.42 88888.00 2014-11-23 16:54:51.907 327 11304.31 48.22 57202.53 88888.00 2014-11-23 16:54:52.407 327 11304.29 48.19 57202.62 88888.00 2014-11-23 16:54:52.907 327 11304.27 48.20 57202.67 88888.00 2014-11-23 16:54:53.407 327 11304.26 48.20 57202.64 88888.00 2014-11-23 16:54:53.907 327 11304.23 48.16 57202.67 88888.00 2014-11-23 16:54:54.407 327 11304.20 48.13 57202.73 88888.00 2014-11-23 16:54:54.907 327 11304.23 48.11 57202.72 88888.00 2014-11-23 16:54:55.407 327 11304.23 48.09 57202.77 88888.00 2014-11-23 16:54:55.907 327 11304.23 48.09 57202.84 88888.00 2014-11-23 16:54:56.407 327 11304.24 48.09 57202.90 88888.00 2014-11-23 16:54:56.907 327 11304.30 48.07 57202.91 88888.00 2014-11-23 16:54:57.407 327 11304.29 48.04 57202.93 88888.00 2014-11-23 16:54:57.907 327 11304.27 48.02 57202.93 88888.00 2014-11-23 16:54:58.407 327 11304.27 48.00 57202.96 88888.00 2014-11-23 16:54:58.907 327 11304.29 48.03 57202.98 88888.00 2014-11-23 16:54:59.407 327 11304.25 48.06 57202.98 88888.00 2014-11-23 16:54:59.907 327 11304.25 48.02 57203.06 88888.00 2014-11-23 16:55:00.407 327 11304.25 48.02 57203.06 88888.00 2014-11-23 16:55:00.907 327 11304.32 48.03 57203.04 88888.00 2014-11-23 16:55:01.407 327 11304.33 48.00 57203.10 88888.00 2014-11-23 16:55:01.907 327 11304.34 47.97 57203.14 88888.00 2014-11-23 16:55:02.407 327 11304.32 47.95 57203.13 88888.00 2014-11-23 16:55:02.907 327 11304.31 47.93 57203.13 88888.00 2014-11-23 16:55:03.407 327 11304.37 47.89 57203.14 88888.00 2014-11-23 16:55:03.907 327 11304.34 47.84 57203.17 88888.00 2014-11-23 16:55:04.407 327 11304.36 47.84 57203.11 88888.00 2014-11-23 16:55:04.907 327 11304.37 47.82 57203.10 88888.00 2014-11-23 16:55:05.407 327 11304.34 47.81 57203.10 88888.00 2014-11-23 16:55:05.907 327 11304.34 47.79 57203.07 88888.00 2014-11-23 16:55:06.407 327 11304.36 47.77 57203.16 88888.00 2014-11-23 16:55:06.907 327 11304.34 47.77 57203.20 88888.00 2014-11-23 16:55:07.407 327 11304.33 47.75 57203.13 88888.00 2014-11-23 16:55:07.907 327 11304.33 47.69 57203.03 88888.00 2014-11-23 16:55:08.407 327 11304.39 47.70 57203.03 88888.00 2014-11-23 16:55:08.907 327 11304.40 47.69 57203.03 88888.00 2014-11-23 16:55:09.407 327 11304.44 47.68 57203.04 88888.00 2014-11-23 16:55:09.907 327 11304.46 47.66 57203.04 88888.00 2014-11-23 16:55:10.407 327 11304.41 47.64 57202.98 88888.00 2014-11-23 16:55:10.907 327 11304.44 47.62 57202.96 88888.00 2014-11-23 16:55:11.407 327 11304.40 47.59 57202.91 88888.00 2014-11-23 16:55:11.907 327 11304.41 47.57 57202.91 88888.00 2014-11-23 16:55:12.407 327 11304.45 47.54 57202.85 88888.00 2014-11-23 16:55:12.907 327 11304.47 47.55 57202.91 88888.00 2014-11-23 16:55:13.407 327 11304.44 47.48 57202.84 88888.00 2014-11-23 16:55:13.907 327 11304.43 47.43 57202.80 88888.00 2014-11-23 16:55:14.407 327 11304.41 47.38 57202.82 88888.00 2014-11-23 16:55:14.907 327 11304.41 47.42 57202.80 88888.00 2014-11-23 16:55:15.407 327 11304.39 47.39 57202.82 88888.00 2014-11-23 16:55:15.907 327 11304.43 47.36 57202.85 88888.00 2014-11-23 16:55:16.407 327 11304.43 47.31 57202.87 88888.00 2014-11-23 16:55:16.907 327 11304.44 47.30 57202.84 88888.00 2014-11-23 16:55:17.407 327 11304.43 47.27 57202.86 88888.00 2014-11-23 16:55:17.907 327 11304.44 47.20 57202.90 88888.00 2014-11-23 16:55:18.407 327 11304.41 47.20 57202.88 88888.00 2014-11-23 16:55:18.907 327 11304.41 47.25 57202.84 88888.00 2014-11-23 16:55:19.407 327 11304.36 47.22 57202.84 88888.00 2014-11-23 16:55:19.907 327 11304.32 47.18 57202.91 88888.00 2014-11-23 16:55:20.407 327 11304.26 47.17 57202.90 88888.00 2014-11-23 16:55:20.907 327 11304.29 47.17 57202.90 88888.00 2014-11-23 16:55:21.407 327 11304.32 47.16 57202.91 88888.00 2014-11-23 16:55:21.907 327 11304.31 47.13 57202.90 88888.00 2014-11-23 16:55:22.407 327 11304.23 47.10 57202.99 88888.00 2014-11-23 16:55:22.907 327 11304.25 47.10 57203.01 88888.00 2014-11-23 16:55:23.407 327 11304.23 47.05 57203.00 88888.00 2014-11-23 16:55:23.907 327 11304.24 47.07 57203.01 88888.00 2014-11-23 16:55:24.407 327 11304.24 47.05 57203.01 88888.00 2014-11-23 16:55:24.907 327 11304.22 47.03 57203.03 88888.00 2014-11-23 16:55:25.407 327 11304.16 47.07 57203.09 88888.00 2014-11-23 16:55:25.907 327 11304.17 47.09 57203.07 88888.00 2014-11-23 16:55:26.407 327 11304.19 47.09 57203.05 88888.00 2014-11-23 16:55:26.907 327 11304.15 47.09 57203.05 88888.00 2014-11-23 16:55:27.407 327 11304.11 47.05 57203.06 88888.00 2014-11-23 16:55:27.907 327 11304.12 47.03 57203.04 88888.00 2014-11-23 16:55:28.407 327 11304.13 46.98 57203.10 88888.00 2014-11-23 16:55:28.907 327 11304.08 46.94 57203.03 88888.00 2014-11-23 16:55:29.407 327 11304.03 46.95 57203.07 88888.00 2014-11-23 16:55:29.907 327 11304.02 46.91 57203.14 88888.00 2014-11-23 16:55:30.407 327 11303.99 46.88 57203.16 88888.00 2014-11-23 16:55:30.907 327 11303.99 46.87 57203.16 88888.00 2014-11-23 16:55:31.407 327 11303.99 46.87 57203.17 88888.00 2014-11-23 16:55:31.907 327 11303.99 46.90 57203.16 88888.00 2014-11-23 16:55:32.407 327 11304.01 46.89 57203.19 88888.00 2014-11-23 16:55:32.907 327 11304.03 46.82 57203.27 88888.00 2014-11-23 16:55:33.407 327 11304.03 46.80 57203.26 88888.00 2014-11-23 16:55:33.907 327 11303.99 46.79 57203.25 88888.00 2014-11-23 16:55:34.407 327 11303.99 46.77 57203.29 88888.00 2014-11-23 16:55:34.907 327 11304.01 46.75 57203.27 88888.00 2014-11-23 16:55:35.407 327 11303.98 46.71 57203.30 88888.00 2014-11-23 16:55:35.907 327 11304.01 46.71 57203.32 88888.00 2014-11-23 16:55:36.407 327 11303.98 46.71 57203.31 88888.00 2014-11-23 16:55:36.907 327 11303.98 46.71 57203.35 88888.00 2014-11-23 16:55:37.407 327 11303.97 46.67 57203.25 88888.00 2014-11-23 16:55:37.907 327 11303.99 46.63 57203.29 88888.00 2014-11-23 16:55:38.407 327 11304.04 46.66 57203.41 88888.00 2014-11-23 16:55:38.907 327 11304.03 46.63 57203.44 88888.00 2014-11-23 16:55:39.407 327 11304.03 46.55 57203.41 88888.00 2014-11-23 16:55:39.907 327 11304.04 46.54 57203.46 88888.00 2014-11-23 16:55:40.407 327 11304.03 46.57 57203.48 88888.00 2014-11-23 16:55:40.907 327 11303.98 46.57 57203.48 88888.00 2014-11-23 16:55:41.407 327 11303.97 46.55 57203.50 88888.00 2014-11-23 16:55:41.907 327 11303.96 46.54 57203.62 88888.00 2014-11-23 16:55:42.407 327 11303.98 46.56 57203.59 88888.00 2014-11-23 16:55:42.907 327 11303.95 46.54 57203.61 88888.00 2014-11-23 16:55:43.407 327 11303.91 46.48 57203.64 88888.00 2014-11-23 16:55:43.907 327 11303.92 46.54 57203.67 88888.00 2014-11-23 16:55:44.407 327 11303.91 46.47 57203.71 88888.00 2014-11-23 16:55:44.907 327 11303.94 46.41 57203.74 88888.00 2014-11-23 16:55:45.407 327 11303.95 46.37 57203.78 88888.00 2014-11-23 16:55:45.907 327 11303.90 46.27 57203.86 88888.00 2014-11-23 16:55:46.407 327 11303.90 46.26 57203.89 88888.00 2014-11-23 16:55:46.907 327 11303.92 46.26 57203.81 88888.00 2014-11-23 16:55:47.407 327 11303.89 46.27 57203.81 88888.00 2014-11-23 16:55:47.907 327 11303.90 46.25 57203.83 88888.00 2014-11-23 16:55:48.407 327 11303.84 46.18 57203.84 88888.00 2014-11-23 16:55:48.907 327 11303.83 46.16 57203.90 88888.00 2014-11-23 16:55:49.407 327 11303.82 46.16 57204.00 88888.00 2014-11-23 16:55:49.907 327 11303.77 46.16 57204.00 88888.00 2014-11-23 16:55:50.407 327 11303.74 46.19 57204.06 88888.00 2014-11-23 16:55:50.907 327 11303.73 46.20 57204.08 88888.00 2014-11-23 16:55:51.407 327 11303.73 46.15 57204.06 88888.00 2014-11-23 16:55:51.907 327 11303.70 46.09 57204.07 88888.00 2014-11-23 16:55:52.407 327 11303.67 46.13 57204.13 88888.00 2014-11-23 16:55:52.907 327 11303.67 46.12 57204.15 88888.00 2014-11-23 16:55:53.407 327 11303.63 46.14 57204.20 88888.00 2014-11-23 16:55:53.907 327 11303.60 46.15 57204.21 88888.00 2014-11-23 16:55:54.407 327 11303.56 46.15 57204.19 88888.00 2014-11-23 16:55:54.907 327 11303.53 46.09 57204.16 88888.00 2014-11-23 16:55:55.407 327 11303.49 46.07 57204.18 88888.00 2014-11-23 16:55:55.907 327 11303.46 46.12 57204.26 88888.00 2014-11-23 16:55:56.407 327 11303.49 46.12 57204.27 88888.00 2014-11-23 16:55:56.907 327 11303.44 46.08 57204.25 88888.00 2014-11-23 16:55:57.407 327 11303.40 46.03 57204.26 88888.00 2014-11-23 16:55:57.907 327 11303.34 46.05 57204.31 88888.00 2014-11-23 16:55:58.407 327 11303.32 46.05 57204.31 88888.00 2014-11-23 16:55:58.907 327 11303.27 46.07 57204.31 88888.00 2014-11-23 16:55:59.407 327 11303.23 46.07 57204.31 88888.00 2014-11-23 16:55:59.907 327 11303.23 46.08 57204.33 88888.00 2014-11-23 16:56:00.407 327 11303.21 45.96 57204.33 88888.00 2014-11-23 16:56:00.907 327 11303.21 45.88 57204.32 88888.00 2014-11-23 16:56:01.407 327 11303.20 45.87 57204.27 88888.00 2014-11-23 16:56:01.907 327 11303.15 45.88 57204.28 88888.00 2014-11-23 16:56:02.407 327 11303.14 45.84 57204.29 88888.00 2014-11-23 16:56:02.907 327 11303.14 45.77 57204.27 88888.00 2014-11-23 16:56:03.407 327 11303.12 45.79 57204.19 88888.00 2014-11-23 16:56:03.907 327 11303.12 45.84 57204.21 88888.00 2014-11-23 16:56:04.407 327 11303.08 45.84 57204.16 88888.00 2014-11-23 16:56:04.907 327 11303.02 45.79 57204.14 88888.00 2014-11-23 16:56:05.407 327 11303.02 45.74 57204.10 88888.00 2014-11-23 16:56:05.907 327 11303.01 45.69 57204.09 88888.00 2014-11-23 16:56:06.407 327 11303.00 45.65 57204.09 88888.00 2014-11-23 16:56:06.907 327 11302.97 45.60 57204.08 88888.00 2014-11-23 16:56:07.407 327 11302.98 45.60 57204.04 88888.00 2014-11-23 16:56:07.907 327 11302.92 45.57 57204.03 88888.00 2014-11-23 16:56:08.407 327 11302.92 45.52 57203.99 88888.00 2014-11-23 16:56:08.907 327 11302.93 45.51 57203.99 88888.00 2014-11-23 16:56:09.407 327 11302.92 45.44 57204.01 88888.00 2014-11-23 16:56:09.907 327 11302.88 45.41 57203.94 88888.00 2014-11-23 16:56:10.407 327 11302.88 45.38 57203.87 88888.00 2014-11-23 16:56:10.907 327 11302.92 45.32 57203.80 88888.00 2014-11-23 16:56:11.407 327 11302.92 45.32 57203.76 88888.00 2014-11-23 16:56:11.907 327 11302.87 45.32 57203.81 88888.00 2014-11-23 16:56:12.407 327 11302.83 45.28 57203.76 88888.00 2014-11-23 16:56:12.907 327 11302.83 45.26 57203.65 88888.00 2014-11-23 16:56:13.407 327 11302.85 45.25 57203.68 88888.00 2014-11-23 16:56:13.907 327 11302.84 45.24 57203.71 88888.00 2014-11-23 16:56:14.407 327 11302.78 45.16 57203.68 88888.00 2014-11-23 16:56:14.907 327 11302.74 45.13 57203.63 88888.00 2014-11-23 16:56:15.407 327 11302.72 45.10 57203.55 88888.00 2014-11-23 16:56:15.907 327 11302.73 45.07 57203.48 88888.00 2014-11-23 16:56:16.407 327 11302.73 45.13 57203.45 88888.00 2014-11-23 16:56:16.907 327 11302.73 45.09 57203.48 88888.00 2014-11-23 16:56:17.407 327 11302.72 45.04 57203.49 88888.00 2014-11-23 16:56:17.907 327 11302.70 45.04 57203.46 88888.00 2014-11-23 16:56:18.407 327 11302.69 45.02 57203.44 88888.00 2014-11-23 16:56:18.907 327 11302.69 45.00 57203.38 88888.00 2014-11-23 16:56:19.407 327 11302.65 44.98 57203.30 88888.00 2014-11-23 16:56:19.907 327 11302.62 45.02 57203.30 88888.00 2014-11-23 16:56:20.407 327 11302.58 45.00 57203.24 88888.00 2014-11-23 16:56:20.907 327 11302.57 45.00 57203.27 88888.00 2014-11-23 16:56:21.407 327 11302.56 44.99 57203.27 88888.00 2014-11-23 16:56:21.907 327 11302.52 44.96 57203.27 88888.00 2014-11-23 16:56:22.407 327 11302.51 44.99 57203.25 88888.00 2014-11-23 16:56:22.907 327 11302.49 44.98 57203.24 88888.00 2014-11-23 16:56:23.407 327 11302.44 44.94 57203.17 88888.00 2014-11-23 16:56:23.907 327 11302.42 44.93 57203.14 88888.00 2014-11-23 16:56:24.407 327 11302.41 44.93 57203.14 88888.00 2014-11-23 16:56:24.907 327 11302.32 44.94 57203.12 88888.00 2014-11-23 16:56:25.407 327 11302.27 44.97 57203.09 88888.00 2014-11-23 16:56:25.907 327 11302.24 44.99 57203.04 88888.00 2014-11-23 16:56:26.407 327 11302.21 44.98 57203.11 88888.00 2014-11-23 16:56:26.907 327 11302.21 45.00 57203.14 88888.00 2014-11-23 16:56:27.407 327 11302.16 44.98 57203.17 88888.00 2014-11-23 16:56:27.907 327 11302.11 44.96 57203.16 88888.00 2014-11-23 16:56:28.407 327 11302.08 45.00 57203.19 88888.00 2014-11-23 16:56:28.907 327 11301.98 44.97 57203.19 88888.00 2014-11-23 16:56:29.407 327 11301.98 45.00 57203.24 88888.00 2014-11-23 16:56:29.907 327 11301.95 44.99 57203.24 88888.00 2014-11-23 16:56:30.407 327 11301.87 44.99 57203.32 88888.00 2014-11-23 16:56:30.907 327 11301.79 44.98 57203.35 88888.00 2014-11-23 16:56:31.407 327 11301.76 44.97 57203.39 88888.00 2014-11-23 16:56:31.907 327 11301.74 44.99 57203.39 88888.00 2014-11-23 16:56:32.407 327 11301.70 44.99 57203.39 88888.00 2014-11-23 16:56:32.907 327 11301.67 44.97 57203.36 88888.00 2014-11-23 16:56:33.407 327 11301.60 45.03 57203.41 88888.00 2014-11-23 16:56:33.907 327 11301.58 45.03 57203.50 88888.00 2014-11-23 16:56:34.407 327 11301.58 45.04 57203.56 88888.00 2014-11-23 16:56:34.907 327 11301.59 45.06 57203.59 88888.00 2014-11-23 16:56:35.407 327 11301.56 45.07 57203.65 88888.00 2014-11-23 16:56:35.907 327 11301.54 45.07 57203.65 88888.00 2014-11-23 16:56:36.407 327 11301.54 45.10 57203.76 88888.00 2014-11-23 16:56:36.907 327 11301.55 45.13 57203.84 88888.00 2014-11-23 16:56:37.407 327 11301.51 45.17 57203.90 88888.00 2014-11-23 16:56:37.907 327 11301.48 45.17 57203.89 88888.00 2014-11-23 16:56:38.407 327 11301.47 45.20 57203.87 88888.00 2014-11-23 16:56:38.907 327 11301.46 45.23 57203.94 88888.00 2014-11-23 16:56:39.407 327 11301.44 45.23 57203.95 88888.00 2014-11-23 16:56:39.907 327 11301.44 45.23 57203.96 88888.00 2014-11-23 16:56:40.407 327 11301.42 45.25 57204.02 88888.00 2014-11-23 16:56:40.907 327 11301.45 45.25 57204.03 88888.00 2014-11-23 16:56:41.407 327 11301.42 45.24 57204.07 88888.00 2014-11-23 16:56:41.907 327 11301.41 45.26 57204.08 88888.00 2014-11-23 16:56:42.407 327 11301.40 45.27 57204.10 88888.00 2014-11-23 16:56:42.907 327 11301.40 45.28 57204.13 88888.00 2014-11-23 16:56:43.407 327 11301.38 45.32 57204.14 88888.00 2014-11-23 16:56:43.907 327 11301.40 45.33 57204.08 88888.00 2014-11-23 16:56:44.407 327 11301.40 45.32 57204.08 88888.00 2014-11-23 16:56:44.907 327 11301.39 45.32 57204.07 88888.00 2014-11-23 16:56:45.407 327 11301.35 45.31 57204.01 88888.00 2014-11-23 16:56:45.907 327 11301.34 45.32 57204.04 88888.00 2014-11-23 16:56:46.407 327 11301.32 45.30 57204.07 88888.00 2014-11-23 16:56:46.907 327 11301.31 45.25 57204.06 88888.00 2014-11-23 16:56:47.407 327 11301.28 45.32 57204.10 88888.00 2014-11-23 16:56:47.907 327 11301.28 45.32 57204.14 88888.00 2014-11-23 16:56:48.407 327 11301.25 45.34 57204.09 88888.00 2014-11-23 16:56:48.907 327 11301.24 45.39 57204.13 88888.00 2014-11-23 16:56:49.407 327 11301.23 45.41 57204.12 88888.00 2014-11-23 16:56:49.907 327 11301.18 45.39 57204.14 88888.00 2014-11-23 16:56:50.407 327 11301.13 45.34 57204.12 88888.00 2014-11-23 16:56:50.907 327 11301.11 45.39 57204.13 88888.00 2014-11-23 16:56:51.407 327 11301.10 45.45 57204.22 88888.00 2014-11-23 16:56:51.907 327 11301.07 45.41 57204.23 88888.00 2014-11-23 16:56:52.407 327 11301.07 45.40 57204.20 88888.00 2014-11-23 16:56:52.907 327 11300.99 45.41 57204.23 88888.00 2014-11-23 16:56:53.407 327 11300.95 45.39 57204.32 88888.00 2014-11-23 16:56:53.907 327 11300.95 45.43 57204.26 88888.00 2014-11-23 16:56:54.407 327 11300.92 45.48 57204.28 88888.00 2014-11-23 16:56:54.907 327 11300.84 45.51 57204.32 88888.00 2014-11-23 16:56:55.407 327 11300.82 45.50 57204.36 88888.00 2014-11-23 16:56:55.907 327 11300.83 45.50 57204.40 88888.00 2014-11-23 16:56:56.407 327 11300.83 45.50 57204.46 88888.00 2014-11-23 16:56:56.907 327 11300.76 45.51 57204.51 88888.00 2014-11-23 16:56:57.407 327 11300.72 45.54 57204.54 88888.00 2014-11-23 16:56:57.907 327 11300.68 45.60 57204.55 88888.00 2014-11-23 16:56:58.407 327 11300.65 45.60 57204.61 88888.00 2014-11-23 16:56:58.907 327 11300.65 45.62 57204.66 88888.00 2014-11-23 16:56:59.407 327 11300.61 45.61 57204.65 88888.00 2014-11-23 16:56:59.907 327 11300.58 45.61 57204.68 88888.00 2014-11-23 16:57:00.407 327 11300.55 45.62 57204.66 88888.00 2014-11-23 16:57:00.907 327 11300.50 45.64 57204.66 88888.00 2014-11-23 16:57:01.407 327 11300.45 45.71 57204.71 88888.00 2014-11-23 16:57:01.907 327 11300.45 45.71 57204.66 88888.00 2014-11-23 16:57:02.407 327 11300.44 45.68 57204.64 88888.00 2014-11-23 16:57:02.907 327 11300.42 45.68 57204.66 88888.00 2014-11-23 16:57:03.407 327 11300.41 45.72 57204.70 88888.00 2014-11-23 16:57:03.907 327 11300.35 45.73 57204.73 88888.00 2014-11-23 16:57:04.407 327 11300.33 45.78 57204.71 88888.00 2014-11-23 16:57:04.907 327 11300.28 45.78 57204.74 88888.00 2014-11-23 16:57:05.407 327 11300.28 45.81 57204.70 88888.00 2014-11-23 16:57:05.907 327 11300.24 45.84 57204.68 88888.00 2014-11-23 16:57:06.407 327 11300.27 45.86 57204.71 88888.00 2014-11-23 16:57:06.907 327 11300.27 45.88 57204.72 88888.00 2014-11-23 16:57:07.407 327 11300.29 45.84 57204.73 88888.00 2014-11-23 16:57:07.907 327 11300.33 45.86 57204.80 88888.00 2014-11-23 16:57:08.407 327 11300.29 45.86 57204.87 88888.00 2014-11-23 16:57:08.907 327 11300.22 45.88 57204.83 88888.00 2014-11-23 16:57:09.407 327 11300.20 45.94 57204.81 88888.00 2014-11-23 16:57:09.907 327 11300.17 45.98 57204.80 88888.00 2014-11-23 16:57:10.407 327 11300.16 45.98 57204.73 88888.00 2014-11-23 16:57:10.907 327 11300.20 45.96 57204.76 88888.00 2014-11-23 16:57:11.407 327 11300.19 45.95 57204.72 88888.00 2014-11-23 16:57:11.907 327 11300.16 45.93 57204.68 88888.00 2014-11-23 16:57:12.407 327 11300.19 45.96 57204.74 88888.00 2014-11-23 16:57:12.907 327 11300.14 45.96 57204.77 88888.00 2014-11-23 16:57:13.407 327 11300.10 46.00 57204.78 88888.00 2014-11-23 16:57:13.907 327 11300.13 45.99 57204.77 88888.00 2014-11-23 16:57:14.407 327 11300.15 46.03 57204.78 88888.00 2014-11-23 16:57:14.907 327 11300.14 46.07 57204.83 88888.00 2014-11-23 16:57:15.407 327 11300.14 46.13 57204.85 88888.00 2014-11-23 16:57:15.907 327 11300.13 46.14 57204.81 88888.00 2014-11-23 16:57:16.407 327 11300.15 46.14 57204.87 88888.00 2014-11-23 16:57:16.907 327 11300.16 46.14 57204.92 88888.00 2014-11-23 16:57:17.407 327 11300.15 46.21 57204.87 88888.00 2014-11-23 16:57:17.907 327 11300.13 46.23 57204.87 88888.00 2014-11-23 16:57:18.407 327 11300.12 46.20 57204.89 88888.00 2014-11-23 16:57:18.907 327 11300.20 46.25 57204.90 88888.00 2014-11-23 16:57:19.407 327 11300.21 46.27 57204.89 88888.00 2014-11-23 16:57:19.907 327 11300.22 46.25 57204.86 88888.00 2014-11-23 16:57:20.407 327 11300.24 46.28 57204.87 88888.00 2014-11-23 16:57:20.907 327 11300.27 46.28 57204.92 88888.00 2014-11-23 16:57:21.407 327 11300.27 46.33 57204.90 88888.00 2014-11-23 16:57:21.907 327 11300.29 46.37 57204.90 88888.00 2014-11-23 16:57:22.407 327 11300.31 46.40 57204.90 88888.00 2014-11-23 16:57:22.907 327 11300.37 46.35 57204.92 88888.00 2014-11-23 16:57:23.407 327 11300.40 46.40 57204.87 88888.00 2014-11-23 16:57:23.907 327 11300.42 46.43 57204.87 88888.00 2014-11-23 16:57:24.407 327 11300.42 46.47 57204.92 88888.00 2014-11-23 16:57:24.907 327 11300.43 46.48 57204.89 88888.00 2014-11-23 16:57:25.407 327 11300.41 46.50 57204.92 88888.00 2014-11-23 16:57:25.907 327 11300.45 46.54 57204.93 88888.00 2014-11-23 16:57:26.407 327 11300.44 46.54 57204.93 88888.00 2014-11-23 16:57:26.907 327 11300.47 46.54 57204.90 88888.00 2014-11-23 16:57:27.407 327 11300.50 46.59 57204.83 88888.00 2014-11-23 16:57:27.907 327 11300.50 46.66 57204.78 88888.00 2014-11-23 16:57:28.407 327 11300.49 46.69 57204.80 88888.00 2014-11-23 16:57:28.907 327 11300.47 46.63 57204.78 88888.00 2014-11-23 16:57:29.407 327 11300.48 46.59 57204.79 88888.00 2014-11-23 16:57:29.907 327 11300.48 46.59 57204.78 88888.00 2014-11-23 16:57:30.407 327 11300.47 46.64 57204.76 88888.00 2014-11-23 16:57:30.907 327 11300.52 46.63 57204.73 88888.00 2014-11-23 16:57:31.407 327 11300.49 46.63 57204.70 88888.00 2014-11-23 16:57:31.907 327 11300.51 46.66 57204.71 88888.00 2014-11-23 16:57:32.407 327 11300.54 46.69 57204.72 88888.00 2014-11-23 16:57:32.907 327 11300.42 46.73 57204.79 88888.00 2014-11-23 16:57:33.407 327 11300.44 46.75 57204.73 88888.00 2014-11-23 16:57:33.907 327 11300.49 46.73 57204.61 88888.00 2014-11-23 16:57:34.407 327 11300.45 46.73 57204.59 88888.00 2014-11-23 16:57:34.907 327 11300.44 46.75 57204.61 88888.00 2014-11-23 16:57:35.407 327 11300.40 46.84 57204.66 88888.00 2014-11-23 16:57:35.907 327 11300.38 46.91 57204.67 88888.00 2014-11-23 16:57:36.407 327 11300.35 46.96 57204.66 88888.00 2014-11-23 16:57:36.907 327 11300.38 47.01 57204.59 88888.00 2014-11-23 16:57:37.407 327 11300.35 47.07 57204.59 88888.00 2014-11-23 16:57:37.907 327 11300.36 47.08 57204.61 88888.00 2014-11-23 16:57:38.407 327 11300.33 47.10 57204.61 88888.00 2014-11-23 16:57:38.907 327 11300.28 47.10 57204.58 88888.00 2014-11-23 16:57:39.407 327 11300.28 47.14 57204.60 88888.00 2014-11-23 16:57:39.907 327 11300.28 47.11 57204.61 88888.00 2014-11-23 16:57:40.407 327 11300.24 47.20 57204.65 88888.00 2014-11-23 16:57:40.907 327 11300.26 47.24 57204.61 88888.00 2014-11-23 16:57:41.407 327 11300.23 47.25 57204.59 88888.00 2014-11-23 16:57:41.907 327 11300.22 47.23 57204.52 88888.00 2014-11-23 16:57:42.407 327 11300.21 47.22 57204.42 88888.00 2014-11-23 16:57:42.907 327 11300.26 47.34 57204.44 88888.00 2014-11-23 16:57:43.407 327 11300.24 47.30 57204.44 88888.00 2014-11-23 16:57:43.907 327 11300.23 47.34 57204.50 88888.00 2014-11-23 16:57:44.407 327 11300.23 47.35 57204.42 88888.00 2014-11-23 16:57:44.907 327 11300.20 47.34 57204.35 88888.00 2014-11-23 16:57:45.407 327 11300.16 47.34 57204.36 88888.00 2014-11-23 16:57:45.907 327 11300.20 47.35 57204.34 88888.00 2014-11-23 16:57:46.407 327 11300.16 47.39 57204.31 88888.00 2014-11-23 16:57:46.907 327 11300.16 47.38 57204.34 88888.00 2014-11-23 16:57:47.407 327 11300.12 47.43 57204.38 88888.00 2014-11-23 16:57:47.907 327 11300.09 47.52 57204.36 88888.00 2014-11-23 16:57:48.407 327 11300.09 47.57 57204.25 88888.00 2014-11-23 16:57:48.907 327 11300.09 47.54 57204.18 88888.00 2014-11-23 16:57:49.407 327 11300.09 47.55 57204.15 88888.00 2014-11-23 16:57:49.907 327 11300.09 47.57 57204.07 88888.00 2014-11-23 16:57:50.407 327 11300.10 47.59 57204.04 88888.00 2014-11-23 16:57:50.907 327 11300.09 47.65 57203.96 88888.00 2014-11-23 16:57:51.407 327 11300.07 47.71 57203.99 88888.00 2014-11-23 16:57:51.907 327 11300.07 47.71 57203.95 88888.00 2014-11-23 16:57:52.407 327 11300.06 47.72 57203.86 88888.00 2014-11-23 16:57:52.907 327 11300.05 47.70 57203.84 88888.00 2014-11-23 16:57:53.407 327 11300.05 47.71 57203.81 88888.00 2014-11-23 16:57:53.907 327 11300.07 47.76 57203.81 88888.00 2014-11-23 16:57:54.407 327 11300.03 47.79 57203.83 88888.00 2014-11-23 16:57:54.907 327 11299.99 47.81 57203.78 88888.00 2014-11-23 16:57:55.407 327 11300.03 47.89 57203.70 88888.00 2014-11-23 16:57:55.907 327 11300.00 47.91 57203.63 88888.00 2014-11-23 16:57:56.407 327 11299.98 47.91 57203.58 88888.00 2014-11-23 16:57:56.907 327 11300.00 47.92 57203.54 88888.00 2014-11-23 16:57:57.407 327 11300.00 47.96 57203.49 88888.00 2014-11-23 16:57:57.907 327 11299.96 47.93 57203.46 88888.00 2014-11-23 16:57:58.407 327 11299.98 47.93 57203.44 88888.00 2014-11-23 16:57:58.907 327 11299.96 47.97 57203.44 88888.00 2014-11-23 16:57:59.407 327 11299.96 48.02 57203.45 88888.00 2014-11-23 16:57:59.907 327 11299.98 47.99 57203.39 88888.00 2014-11-23 16:58:00.407 327 11299.96 48.07 57203.36 88888.00 2014-11-23 16:58:00.907 327 11299.98 48.06 57203.30 88888.00 2014-11-23 16:58:01.407 327 11300.00 48.02 57203.16 88888.00 2014-11-23 16:58:01.907 327 11300.00 47.93 57203.10 88888.00 2014-11-23 16:58:02.407 327 11299.96 47.88 57203.09 88888.00 2014-11-23 16:58:02.907 327 11299.99 47.93 57203.05 88888.00 2014-11-23 16:58:03.407 327 11299.98 47.98 57202.96 88888.00 2014-11-23 16:58:03.907 327 11300.00 47.98 57202.85 88888.00 2014-11-23 16:58:04.407 327 11300.01 47.91 57202.74 88888.00 2014-11-23 16:58:04.907 327 11300.00 47.92 57202.66 88888.00 2014-11-23 16:58:05.407 327 11300.02 47.99 57202.61 88888.00 2014-11-23 16:58:05.907 327 11300.06 47.98 57202.50 88888.00 2014-11-23 16:58:06.407 327 11300.09 47.98 57202.42 88888.00 2014-11-23 16:58:06.907 327 11300.07 48.04 57202.35 88888.00 2014-11-23 16:58:07.407 327 11300.09 48.03 57202.32 88888.00 2014-11-23 16:58:07.907 327 11300.10 48.00 57202.26 88888.00 2014-11-23 16:58:08.408 327 11300.12 47.93 57202.19 88888.00 2014-11-23 16:58:08.908 327 11300.14 47.95 57202.10 88888.00 2014-11-23 16:58:09.408 327 11300.12 47.92 57201.98 88888.00 2014-11-23 16:58:09.908 327 11300.13 47.97 57201.95 88888.00 2014-11-23 16:58:10.408 327 11300.10 48.00 57201.92 88888.00 2014-11-23 16:58:10.908 327 11300.14 47.99 57201.84 88888.00 2014-11-23 16:58:11.408 327 11300.15 47.95 57201.82 88888.00 2014-11-23 16:58:11.908 327 11300.15 47.92 57201.76 88888.00 2014-11-23 16:58:12.408 327 11300.17 47.97 57201.72 88888.00 2014-11-23 16:58:12.908 327 11300.21 48.02 57201.68 88888.00 2014-11-23 16:58:13.408 327 11300.27 48.09 57201.64 88888.00 2014-11-23 16:58:13.908 327 11300.28 48.07 57201.59 88888.00 2014-11-23 16:58:14.408 327 11300.27 48.10 57201.53 88888.00 2014-11-23 16:58:14.908 327 11300.27 48.19 57201.51 88888.00 2014-11-23 16:58:15.408 327 11300.28 48.19 57201.51 88888.00 2014-11-23 16:58:15.908 327 11300.26 48.22 57201.55 88888.00 2014-11-23 16:58:16.408 327 11300.30 48.26 57201.44 88888.00 2014-11-23 16:58:16.908 327 11300.30 48.24 57201.40 88888.00 2014-11-23 16:58:17.408 327 11300.28 48.23 57201.36 88888.00 2014-11-23 16:58:17.908 327 11300.30 48.25 57201.28 88888.00 2014-11-23 16:58:18.408 327 11300.30 48.27 57201.26 88888.00 2014-11-23 16:58:18.908 327 11300.29 48.31 57201.27 88888.00 2014-11-23 16:58:19.408 327 11300.31 48.36 57201.23 88888.00 2014-11-23 16:58:19.908 327 11300.36 48.38 57201.18 88888.00 2014-11-23 16:58:20.408 327 11300.43 48.40 57201.11 88888.00 2014-11-23 16:58:20.908 327 11300.44 48.45 57201.08 88888.00 2014-11-23 16:58:21.408 327 11300.45 48.50 57201.11 88888.00 2014-11-23 16:58:21.908 327 11300.48 48.46 57201.02 88888.00 2014-11-23 16:58:22.408 327 11300.50 48.47 57200.97 88888.00 2014-11-23 16:58:22.908 327 11300.56 48.54 57200.93 88888.00 2014-11-23 16:58:23.408 327 11300.56 48.57 57200.85 88888.00 2014-11-23 16:58:23.908 327 11300.56 48.59 57200.78 88888.00 2014-11-23 16:58:24.408 327 11300.61 48.65 57200.80 88888.00 2014-11-23 16:58:24.908 327 11300.66 48.67 57200.73 88888.00 2014-11-23 16:58:25.408 327 11300.75 48.68 57200.57 88888.00 2014-11-23 16:58:25.908 327 11300.79 48.71 57200.49 88888.00 2014-11-23 16:58:26.408 327 11300.89 48.67 57200.43 88888.00 2014-11-23 16:58:26.908 327 11300.96 48.68 57200.40 88888.00 2014-11-23 16:58:27.408 327 11300.97 48.71 57200.47 88888.00 2014-11-23 16:58:27.908 327 11300.98 48.73 57200.40 88888.00 2014-11-23 16:58:28.408 327 11301.04 48.75 57200.24 88888.00 2014-11-23 16:58:28.908 327 11301.06 48.77 57200.15 88888.00 2014-11-23 16:58:29.408 327 11301.12 48.83 57200.06 88888.00 2014-11-23 16:58:29.908 327 11301.13 48.83 57200.10 88888.00 2014-11-23 16:58:30.408 327 11301.18 48.80 57200.16 88888.00 2014-11-23 16:58:30.908 327 11301.20 48.83 57200.09 88888.00 2014-11-23 16:58:31.408 327 11301.24 48.79 57199.93 88888.00 2014-11-23 16:58:31.908 327 11301.24 48.79 57199.82 88888.00 2014-11-23 16:58:32.408 327 11301.25 48.80 57199.72 88888.00 2014-11-23 16:58:32.908 327 11301.28 48.77 57199.63 88888.00 2014-11-23 16:58:33.408 327 11301.37 48.80 57199.58 88888.00 2014-11-23 16:58:33.908 327 11301.45 48.84 57199.58 88888.00 2014-11-23 16:58:34.408 327 11301.47 48.90 57199.50 88888.00 2014-11-23 16:58:34.908 327 11301.49 48.92 57199.44 88888.00 2014-11-23 16:58:35.408 327 11301.51 48.90 57199.43 88888.00 2014-11-23 16:58:35.908 327 11301.53 48.91 57199.35 88888.00 2014-11-23 16:58:36.408 327 11301.59 48.91 57199.24 88888.00 2014-11-23 16:58:36.908 327 11301.59 48.92 57199.16 88888.00 2014-11-23 16:58:37.408 327 11301.60 48.94 57199.18 88888.00 2014-11-23 16:58:37.908 327 11301.62 48.97 57199.14 88888.00 2014-11-23 16:58:38.408 327 11301.69 49.00 57199.05 88888.00 2014-11-23 16:58:38.908 327 11301.66 49.01 57199.06 88888.00 2014-11-23 16:58:39.408 327 11301.66 49.01 57199.19 88888.00 2014-11-23 16:58:39.908 327 11301.70 49.06 57199.09 88888.00 2014-11-23 16:58:40.408 327 11301.75 49.09 57199.14 88888.00 2014-11-23 16:58:40.908 327 11301.77 49.17 57199.00 88888.00 2014-11-23 16:58:41.408 327 11301.81 49.15 57198.93 88888.00 2014-11-23 16:58:41.908 327 11301.87 49.17 57198.82 88888.00 2014-11-23 16:58:42.408 327 11301.83 49.19 57198.76 88888.00 2014-11-23 16:58:42.908 327 11301.80 49.18 57198.82 88888.00 2014-11-23 16:58:43.408 327 11301.82 49.20 57198.79 88888.00 2014-11-23 16:58:43.908 327 11301.84 49.22 57198.77 88888.00 2014-11-23 16:58:44.408 327 11301.88 49.25 57198.87 88888.00 2014-11-23 16:58:44.908 327 11301.94 49.27 57198.84 88888.00 2014-11-23 16:58:45.408 327 11301.88 49.31 57198.84 88888.00 2014-11-23 16:58:45.908 327 11301.89 49.35 57198.96 88888.00 2014-11-23 16:58:46.408 327 11301.94 49.38 57198.89 88888.00 2014-11-23 16:58:46.908 327 11301.95 49.35 57198.81 88888.00 2014-11-23 16:58:47.408 327 11301.98 49.34 57198.87 88888.00 2014-11-23 16:58:47.908 327 11301.98 49.38 57198.92 88888.00 2014-11-23 16:58:48.408 327 11302.02 49.38 57198.95 88888.00 2014-11-23 16:58:48.908 327 11302.02 49.47 57198.97 88888.00 2014-11-23 16:58:49.408 327 11302.02 49.52 57198.97 88888.00 2014-11-23 16:58:49.908 327 11302.04 49.48 57198.95 88888.00 2014-11-23 16:58:50.408 327 11302.04 49.53 57199.00 88888.00 2014-11-23 16:58:50.908 327 11302.08 49.54 57199.12 88888.00 2014-11-23 16:58:51.408 327 11302.11 49.58 57199.20 88888.00 2014-11-23 16:58:51.908 327 11302.11 49.58 57199.22 88888.00 2014-11-23 16:58:52.408 327 11302.10 49.55 57199.19 88888.00 2014-11-23 16:58:52.908 327 11302.10 49.58 57199.16 88888.00 2014-11-23 16:58:53.408 327 11302.11 49.59 57199.20 88888.00 2014-11-23 16:58:53.908 327 11302.10 49.60 57199.26 88888.00 2014-11-23 16:58:54.408 327 11302.12 49.62 57199.31 88888.00 2014-11-23 16:58:54.908 327 11302.16 49.68 57199.38 88888.00 2014-11-23 16:58:55.408 327 11302.18 49.73 57199.45 88888.00 2014-11-23 16:58:55.908 327 11302.20 49.74 57199.50 88888.00 2014-11-23 16:58:56.408 327 11302.21 49.77 57199.53 88888.00 2014-11-23 16:58:56.908 327 11302.23 49.80 57199.60 88888.00 2014-11-23 16:58:57.408 327 11302.23 49.85 57199.56 88888.00 2014-11-23 16:58:57.908 327 11302.24 49.88 57199.60 88888.00 2014-11-23 16:58:58.408 327 11302.23 49.88 57199.77 88888.00 2014-11-23 16:58:58.908 327 11302.23 49.92 57199.74 88888.00 2014-11-23 16:58:59.408 327 11302.23 49.92 57199.80 88888.00 2014-11-23 16:58:59.908 327 11302.22 49.86 57199.83 88888.00 2014-11-23 16:59:00.408 327 11302.22 49.90 57199.91 88888.00 2014-11-23 16:59:00.908 327 11302.28 49.86 57199.84 88888.00 2014-11-23 16:59:01.408 327 11302.30 49.93 57199.88 88888.00 2014-11-23 16:59:01.908 327 11302.28 50.01 57199.96 88888.00 2014-11-23 16:59:02.408 327 11302.28 50.10 57199.95 88888.00 2014-11-23 16:59:02.908 327 11302.31 50.11 57199.96 88888.00 2014-11-23 16:59:03.408 327 11302.37 50.06 57199.96 88888.00 2014-11-23 16:59:03.908 327 11302.41 50.10 57200.02 88888.00 2014-11-23 16:59:04.408 327 11302.45 50.17 57199.96 88888.00 2014-11-23 16:59:04.908 327 11302.51 50.16 57199.96 88888.00 2014-11-23 16:59:05.408 327 11302.50 50.13 57199.92 88888.00 2014-11-23 16:59:05.908 327 11302.55 50.11 57199.88 88888.00 2014-11-23 16:59:06.408 327 11302.62 50.17 57199.88 88888.00 2014-11-23 16:59:06.908 327 11302.64 50.20 57199.90 88888.00 2014-11-23 16:59:07.408 327 11302.64 50.21 57199.91 88888.00 2014-11-23 16:59:07.908 327 11302.67 50.17 57199.89 88888.00 2014-11-23 16:59:08.408 327 11302.72 50.17 57199.99 88888.00 2014-11-23 16:59:08.908 327 11302.81 50.22 57200.08 88888.00 2014-11-23 16:59:09.408 327 11302.81 50.21 57200.02 88888.00 2014-11-23 16:59:09.908 327 11302.81 50.23 57200.04 88888.00 2014-11-23 16:59:10.408 327 11302.84 50.28 57200.06 88888.00 2014-11-23 16:59:10.908 327 11302.90 50.33 57200.06 88888.00 2014-11-23 16:59:11.408 327 11302.92 50.35 57200.14 88888.00 2014-11-23 16:59:11.908 327 11302.95 50.34 57200.15 88888.00 2014-11-23 16:59:12.408 327 11303.05 50.37 57200.10 88888.00 2014-11-23 16:59:12.908 327 11303.06 50.36 57200.06 88888.00 2014-11-23 16:59:13.408 327 11303.04 50.31 57199.96 88888.00 2014-11-23 16:59:13.908 327 11303.05 50.35 57199.97 88888.00 2014-11-23 16:59:14.408 327 11303.05 50.37 57199.99 88888.00 2014-11-23 16:59:14.908 327 11303.12 50.37 57199.98 88888.00 2014-11-23 16:59:15.408 327 11303.09 50.41 57199.95 88888.00 2014-11-23 16:59:15.908 327 11303.07 50.41 57199.99 88888.00 2014-11-23 16:59:16.408 327 11303.12 50.43 57199.98 88888.00 2014-11-23 16:59:16.908 327 11303.14 50.42 57200.01 88888.00 2014-11-23 16:59:17.408 327 11303.19 50.45 57200.02 88888.00 2014-11-23 16:59:17.908 327 11303.21 50.48 57200.03 88888.00 2014-11-23 16:59:18.408 327 11303.23 50.49 57200.10 88888.00 2014-11-23 16:59:18.908 327 11303.28 50.55 57200.14 88888.00 2014-11-23 16:59:19.408 327 11303.33 50.58 57200.06 88888.00 2014-11-23 16:59:19.908 327 11303.36 50.56 57200.08 88888.00 2014-11-23 16:59:20.408 327 11303.36 50.54 57200.11 88888.00 2014-11-23 16:59:20.908 327 11303.36 50.52 57200.12 88888.00 2014-11-23 16:59:21.408 327 11303.40 50.49 57200.09 88888.00 2014-11-23 16:59:21.908 327 11303.47 50.54 57200.15 88888.00 2014-11-23 16:59:22.408 327 11303.51 50.58 57200.15 88888.00 2014-11-23 16:59:22.908 327 11303.55 50.60 57200.18 88888.00 2014-11-23 16:59:23.408 327 11303.56 50.63 57200.15 88888.00 2014-11-23 16:59:23.908 327 11303.59 50.67 57200.15 88888.00 2014-11-23 16:59:24.408 327 11303.66 50.69 57200.06 88888.00 2014-11-23 16:59:24.908 327 11303.70 50.67 57200.05 88888.00 2014-11-23 16:59:25.408 327 11303.75 50.68 57200.12 88888.00 2014-11-23 16:59:25.908 327 11303.77 50.67 57200.04 88888.00 2014-11-23 16:59:26.408 327 11303.77 50.61 57200.04 88888.00 2014-11-23 16:59:26.908 327 11303.81 50.60 57200.10 88888.00 2014-11-23 16:59:27.408 327 11303.85 50.62 57200.05 88888.00 2014-11-23 16:59:27.908 327 11303.90 50.64 57200.11 88888.00 2014-11-23 16:59:28.408 327 11303.91 50.56 57200.10 88888.00 2014-11-23 16:59:28.908 327 11303.95 50.54 57200.11 88888.00 2014-11-23 16:59:29.408 327 11303.95 50.56 57200.10 88888.00 2014-11-23 16:59:29.908 327 11303.97 50.52 57200.10 88888.00 2014-11-23 16:59:30.408 327 11304.03 50.52 57200.08 88888.00 2014-11-23 16:59:30.908 327 11304.06 50.55 57200.08 88888.00 2014-11-23 16:59:31.408 327 11304.11 50.55 57200.04 88888.00 2014-11-23 16:59:31.908 327 11304.17 50.58 57200.05 88888.00 2014-11-23 16:59:32.408 327 11304.16 50.54 57200.11 88888.00 2014-11-23 16:59:32.908 327 11304.24 50.55 57200.15 88888.00 2014-11-23 16:59:33.408 327 11304.23 50.67 57200.12 88888.00 2014-11-23 16:59:33.908 327 11304.20 50.69 57200.09 88888.00 2014-11-23 16:59:34.408 327 11304.27 50.63 57200.10 88888.00 2014-11-23 16:59:34.908 327 11304.32 50.58 57200.14 88888.00 2014-11-23 16:59:35.408 327 11304.34 50.57 57200.17 88888.00 2014-11-23 16:59:35.908 327 11304.36 50.56 57200.24 88888.00 2014-11-23 16:59:36.408 327 11304.41 50.55 57200.28 88888.00 2014-11-23 16:59:36.908 327 11304.44 50.61 57200.25 88888.00 2014-11-23 16:59:37.408 327 11304.47 50.60 57200.23 88888.00 2014-11-23 16:59:37.908 327 11304.48 50.57 57200.22 88888.00 2014-11-23 16:59:38.408 327 11304.50 50.57 57200.28 88888.00 2014-11-23 16:59:38.908 327 11304.55 50.61 57200.35 88888.00 2014-11-23 16:59:39.408 327 11304.58 50.63 57200.36 88888.00 2014-11-23 16:59:39.908 327 11304.65 50.69 57200.38 88888.00 2014-11-23 16:59:40.408 327 11304.68 50.72 57200.37 88888.00 2014-11-23 16:59:40.908 327 11304.76 50.68 57200.35 88888.00 2014-11-23 16:59:41.408 327 11304.80 50.67 57200.41 88888.00 2014-11-23 16:59:41.908 327 11304.79 50.71 57200.43 88888.00 2014-11-23 16:59:42.408 327 11304.81 50.75 57200.38 88888.00 2014-11-23 16:59:42.908 327 11304.86 50.76 57200.41 88888.00 2014-11-23 16:59:43.408 327 11304.86 50.76 57200.40 88888.00 2014-11-23 16:59:43.908 327 11304.88 50.79 57200.43 88888.00 2014-11-23 16:59:44.408 327 11304.92 50.75 57200.43 88888.00 2014-11-23 16:59:44.908 327 11304.93 50.75 57200.46 88888.00 2014-11-23 16:59:45.408 327 11304.92 50.76 57200.46 88888.00 2014-11-23 16:59:45.908 327 11304.96 50.78 57200.37 88888.00 2014-11-23 16:59:46.408 327 11305.00 50.78 57200.41 88888.00 2014-11-23 16:59:46.908 327 11305.03 50.75 57200.44 88888.00 2014-11-23 16:59:47.408 327 11305.07 50.79 57200.48 88888.00 2014-11-23 16:59:47.908 327 11305.13 50.76 57200.51 88888.00 2014-11-23 16:59:48.408 327 11305.13 50.74 57200.53 88888.00 2014-11-23 16:59:48.908 327 11305.15 50.77 57200.55 88888.00 2014-11-23 16:59:49.408 327 11305.14 50.77 57200.51 88888.00 2014-11-23 16:59:49.908 327 11305.19 50.84 57200.50 88888.00 2014-11-23 16:59:50.408 327 11305.24 50.83 57200.47 88888.00 2014-11-23 16:59:50.908 327 11305.24 50.85 57200.57 88888.00 2014-11-23 16:59:51.408 327 11305.26 50.95 57200.65 88888.00 2014-11-23 16:59:51.908 327 11305.27 50.96 57200.67 88888.00 2014-11-23 16:59:52.408 327 11305.23 50.94 57200.67 88888.00 2014-11-23 16:59:52.908 327 11305.19 50.91 57200.73 88888.00 2014-11-23 16:59:53.408 327 11305.19 50.91 57200.75 88888.00 2014-11-23 16:59:53.908 327 11305.23 50.90 57200.78 88888.00 2014-11-23 16:59:54.408 327 11305.22 50.94 57200.79 88888.00 2014-11-23 16:59:54.908 327 11305.20 50.94 57200.87 88888.00 2014-11-23 16:59:55.408 327 11305.14 50.96 57200.99 88888.00 2014-11-23 16:59:55.908 327 11305.13 50.98 57201.00 88888.00 2014-11-23 16:59:56.408 327 11305.14 51.01 57201.05 88888.00 2014-11-23 16:59:56.908 327 11305.13 51.04 57201.12 88888.00 2014-11-23 16:59:57.408 327 11305.14 51.06 57201.21 88888.00 2014-11-23 16:59:57.908 327 11305.07 51.08 57201.26 88888.00 2014-11-23 16:59:58.408 327 11304.99 51.11 57201.30 88888.00 2014-11-23 16:59:58.908 327 11305.02 51.09 57201.33 88888.00 2014-11-23 16:59:59.408 327 11305.03 51.03 57201.39 88888.00 2014-11-23 16:59:59.908 327 11305.07 51.11 57201.40 88888.00 2014-11-23 17:00:00.408 327 11305.03 51.13 57201.44 88888.00 2014-11-23 17:00:00.908 327 11305.03 51.15 57201.53 88888.00 2014-11-23 17:00:01.408 327 11305.01 51.15 57201.59 88888.00 2014-11-23 17:00:01.908 327 11305.02 51.22 57201.68 88888.00 2014-11-23 17:00:02.408 327 11304.98 51.24 57201.75 88888.00 2014-11-23 17:00:02.908 327 11304.96 51.29 57201.85 88888.00 2014-11-23 17:00:03.408 327 11304.89 51.20 57201.90 88888.00 2014-11-23 17:00:03.908 327 11304.88 51.18 57201.96 88888.00 2014-11-23 17:00:04.408 327 11304.90 51.19 57202.00 88888.00 2014-11-23 17:00:04.908 327 11304.90 51.25 57202.07 88888.00 2014-11-23 17:00:05.408 327 11304.85 51.32 57202.16 88888.00 2014-11-23 17:00:05.908 327 11304.83 51.29 57202.24 88888.00 2014-11-23 17:00:06.408 327 11304.85 51.28 57202.33 88888.00 2014-11-23 17:00:06.908 327 11304.82 51.30 57202.43 88888.00 2014-11-23 17:00:07.408 327 11304.87 51.32 57202.53 88888.00 2014-11-23 17:00:07.908 327 11304.88 51.33 57202.54 88888.00 2014-11-23 17:00:08.408 327 11304.89 51.40 57202.60 88888.00 2014-11-23 17:00:08.908 327 11304.88 51.46 57202.68 88888.00 2014-11-23 17:00:09.408 327 11304.88 51.42 57202.79 88888.00 2014-11-23 17:00:09.908 327 11304.87 51.39 57202.82 88888.00 2014-11-23 17:00:10.408 327 11304.86 51.43 57202.92 88888.00 2014-11-23 17:00:10.908 327 11304.83 51.42 57202.92 88888.00 2014-11-23 17:00:11.408 327 11304.88 51.37 57202.92 88888.00 2014-11-23 17:00:11.908 327 11304.82 51.40 57202.97 88888.00 2014-11-23 17:00:12.408 327 11304.82 51.47 57203.00 88888.00 2014-11-23 17:00:12.908 327 11304.85 51.39 57203.05 88888.00 2014-11-23 17:00:13.408 327 11304.81 51.36 57203.12 88888.00 2014-11-23 17:00:13.908 327 11304.80 51.33 57203.16 88888.00 2014-11-23 17:00:14.408 327 11304.87 51.29 57203.23 88888.00 2014-11-23 17:00:14.908 327 11304.90 51.38 57203.31 88888.00 2014-11-23 17:00:15.408 327 11304.88 51.45 57203.37 88888.00 2014-11-23 17:00:15.908 327 11304.88 51.39 57203.42 88888.00 2014-11-23 17:00:16.408 327 11304.88 51.35 57203.44 88888.00 2014-11-23 17:00:16.908 327 11304.86 51.43 57203.50 88888.00 2014-11-23 17:00:17.408 327 11304.86 51.42 57203.51 88888.00 2014-11-23 17:00:17.908 327 11304.89 51.35 57203.63 88888.00 2014-11-23 17:00:18.408 327 11304.86 51.31 57203.64 88888.00 2014-11-23 17:00:18.908 327 11304.87 51.40 57203.65 88888.00 2014-11-23 17:00:19.408 327 11304.87 51.39 57203.70 88888.00 2014-11-23 17:00:19.908 327 11304.88 51.33 57203.71 88888.00 2014-11-23 17:00:20.408 327 11304.87 51.33 57203.69 88888.00 2014-11-23 17:00:20.908 327 11304.89 51.32 57203.73 88888.00 2014-11-23 17:00:21.408 327 11304.90 51.28 57203.77 88888.00 2014-11-23 17:00:21.908 327 11304.90 51.30 57203.83 88888.00 2014-11-23 17:00:22.408 327 11304.87 51.26 57203.80 88888.00 2014-11-23 17:00:22.908 327 11304.89 51.26 57203.77 88888.00 2014-11-23 17:00:23.408 327 11304.92 51.28 57203.82 88888.00 2014-11-23 17:00:23.908 327 11304.94 51.28 57203.86 88888.00 2014-11-23 17:00:24.408 327 11304.93 51.28 57203.90 88888.00 2014-11-23 17:00:24.908 327 11304.95 51.29 57203.93 88888.00 2014-11-23 17:00:25.408 327 11304.93 51.26 57203.94 88888.00 2014-11-23 17:00:25.908 327 11304.96 51.31 57203.86 88888.00 2014-11-23 17:00:26.408 327 11304.99 51.30 57203.86 88888.00 2014-11-23 17:00:26.908 327 11305.01 51.28 57203.89 88888.00 2014-11-23 17:00:27.408 327 11305.05 51.28 57203.88 88888.00 2014-11-23 17:00:27.908 327 11305.05 51.28 57203.86 88888.00 2014-11-23 17:00:28.408 327 11305.03 51.28 57203.86 88888.00 2014-11-23 17:00:28.908 327 11305.09 51.33 57203.84 88888.00 2014-11-23 17:00:29.408 327 11305.09 51.36 57203.86 88888.00 2014-11-23 17:00:29.908 327 11305.07 51.36 57203.86 88888.00 2014-11-23 17:00:30.408 327 11305.08 51.39 57203.88 88888.00 2014-11-23 17:00:30.908 327 11305.12 51.36 57203.87 88888.00 2014-11-23 17:00:31.408 327 11305.15 51.32 57203.83 88888.00 2014-11-23 17:00:31.908 327 11305.13 51.37 57203.83 88888.00 2014-11-23 17:00:32.408 327 11305.15 51.42 57203.81 88888.00 2014-11-23 17:00:32.908 327 11305.16 51.42 57203.81 88888.00 2014-11-23 17:00:33.408 327 11305.22 51.42 57203.76 88888.00 2014-11-23 17:00:33.908 327 11305.26 51.45 57203.76 88888.00 2014-11-23 17:00:34.408 327 11305.27 51.46 57203.75 88888.00 2014-11-23 17:00:34.908 327 11305.31 51.47 57203.73 88888.00 2014-11-23 17:00:35.408 327 11305.30 51.47 57203.67 88888.00 2014-11-23 17:00:35.908 327 11305.29 51.45 57203.69 88888.00 2014-11-23 17:00:36.408 327 11305.29 51.42 57203.63 88888.00 2014-11-23 17:00:36.908 327 11305.30 51.45 57203.55 88888.00 2014-11-23 17:00:37.408 327 11305.30 51.47 57203.51 88888.00 2014-11-23 17:00:37.908 327 11305.30 51.51 57203.50 88888.00 2014-11-23 17:00:38.408 327 11305.29 51.53 57203.52 88888.00 2014-11-23 17:00:38.908 327 11305.28 51.51 57203.51 88888.00 2014-11-23 17:00:39.408 327 11305.29 51.45 57203.48 88888.00 2014-11-23 17:00:39.908 327 11305.30 51.49 57203.42 88888.00 2014-11-23 17:00:40.408 327 11305.35 51.50 57203.42 88888.00 2014-11-23 17:00:40.908 327 11305.35 51.49 57203.35 88888.00 2014-11-23 17:00:41.408 327 11305.29 51.43 57203.25 88888.00 2014-11-23 17:00:41.908 327 11305.33 51.40 57203.20 88888.00 2014-11-23 17:00:42.408 327 11305.35 51.42 57203.19 88888.00 2014-11-23 17:00:42.908 327 11305.33 51.40 57203.17 88888.00 2014-11-23 17:00:43.408 327 11305.34 51.37 57203.11 88888.00 2014-11-23 17:00:43.908 327 11305.33 51.38 57203.09 88888.00 2014-11-23 17:00:44.408 327 11305.28 51.43 57203.06 88888.00 2014-11-23 17:00:44.908 327 11305.33 51.44 57203.11 88888.00 2014-11-23 17:00:45.408 327 11305.33 51.45 57203.07 88888.00 2014-11-23 17:00:45.908 327 11305.34 51.42 57203.00 88888.00 2014-11-23 17:00:46.408 327 11305.29 51.49 57202.98 88888.00 2014-11-23 17:00:46.908 327 11305.27 51.51 57202.92 88888.00 2014-11-23 17:00:47.408 327 11305.26 51.47 57202.86 88888.00 2014-11-23 17:00:47.908 327 11305.26 51.44 57202.82 88888.00 2014-11-23 17:00:48.408 327 11305.26 51.43 57202.86 88888.00 2014-11-23 17:00:48.908 327 11305.23 51.44 57202.84 88888.00 2014-11-23 17:00:49.408 327 11305.23 51.51 57202.84 88888.00 2014-11-23 17:00:49.908 327 11305.24 51.51 57202.86 88888.00 2014-11-23 17:00:50.408 327 11305.22 51.46 57202.85 88888.00 2014-11-23 17:00:50.908 327 11305.22 51.44 57202.80 88888.00 2014-11-23 17:00:51.408 327 11305.17 51.45 57202.82 88888.00 2014-11-23 17:00:51.908 327 11305.15 51.46 57202.82 88888.00 2014-11-23 17:00:52.408 327 11305.13 51.47 57202.84 88888.00 2014-11-23 17:00:52.908 327 11305.13 51.44 57202.86 88888.00 2014-11-23 17:00:53.408 327 11305.14 51.42 57202.90 88888.00 2014-11-23 17:00:53.908 327 11305.13 51.42 57202.91 88888.00 2014-11-23 17:00:54.408 327 11305.14 51.42 57202.93 88888.00 2014-11-23 17:00:54.908 327 11305.13 51.40 57202.98 88888.00 2014-11-23 17:00:55.408 327 11305.09 51.40 57203.00 88888.00 2014-11-23 17:00:55.908 327 11305.07 51.43 57203.07 88888.00 2014-11-23 17:00:56.408 327 11305.07 51.43 57203.11 88888.00 2014-11-23 17:00:56.908 327 11305.08 51.42 57203.17 88888.00 2014-11-23 17:00:57.408 327 11305.07 51.40 57203.19 88888.00 2014-11-23 17:00:57.908 327 11305.02 51.38 57203.25 88888.00 2014-11-23 17:00:58.408 327 11305.03 51.37 57203.26 88888.00 2014-11-23 17:00:58.908 327 11305.00 51.38 57203.29 88888.00 2014-11-23 17:00:59.408 327 11304.99 51.42 57203.31 88888.00 2014-11-23 17:00:59.908 327 11305.02 51.44 57203.33 88888.00 2014-11-23 17:01:00.408 327 11305.01 51.40 57203.33 88888.00 2014-11-23 17:01:00.908 327 11304.99 51.47 57203.38 88888.00 2014-11-23 17:01:01.408 327 11304.99 51.49 57203.39 88888.00 2014-11-23 17:01:01.908 327 11304.94 51.44 57203.42 88888.00 2014-11-23 17:01:02.408 327 11304.93 51.46 57203.45 88888.00 2014-11-23 17:01:02.908 327 11304.88 51.42 57203.51 88888.00 2014-11-23 17:01:03.408 327 11304.86 51.42 57203.54 88888.00 2014-11-23 17:01:03.908 327 11304.88 51.44 57203.58 88888.00 2014-11-23 17:01:04.408 327 11304.90 51.42 57203.65 88888.00 2014-11-23 17:01:04.908 327 11304.88 51.42 57203.71 88888.00 2014-11-23 17:01:05.408 327 11304.82 51.36 57203.75 88888.00 2014-11-23 17:01:05.908 327 11304.86 51.44 57203.73 88888.00 2014-11-23 17:01:06.408 327 11304.83 51.45 57203.71 88888.00 2014-11-23 17:01:06.908 327 11304.82 51.35 57203.71 88888.00 2014-11-23 17:01:07.408 327 11304.86 51.33 57203.76 88888.00 2014-11-23 17:01:07.908 327 11304.81 51.36 57203.78 88888.00 2014-11-23 17:01:08.408 327 11304.81 51.44 57203.86 88888.00 2014-11-23 17:01:08.908 327 11304.80 51.40 57203.86 88888.00 2014-11-23 17:01:09.408 327 11304.79 51.37 57203.80 88888.00 2014-11-23 17:01:09.908 327 11304.76 51.42 57203.83 88888.00 2014-11-23 17:01:10.408 327 11304.75 51.35 57203.86 88888.00 2014-11-23 17:01:10.908 327 11304.76 51.32 57203.87 88888.00 2014-11-23 17:01:11.408 327 11304.76 51.32 57203.88 88888.00 2014-11-23 17:01:11.908 327 11304.69 51.32 57203.89 88888.00 2014-11-23 17:01:12.408 327 11304.65 51.24 57203.89 88888.00 2014-11-23 17:01:12.908 327 11304.65 51.18 57203.96 88888.00 2014-11-23 17:01:13.408 327 11304.65 51.18 57204.03 88888.00 2014-11-23 17:01:13.908 327 11304.64 51.18 57204.01 88888.00 2014-11-23 17:01:14.408 327 11304.61 51.18 57204.00 88888.00 2014-11-23 17:01:14.908 327 11304.62 51.16 57204.03 88888.00 2014-11-23 17:01:15.408 327 11304.61 51.16 57204.09 88888.00 2014-11-23 17:01:15.908 327 11304.60 51.13 57204.07 88888.00 2014-11-23 17:01:16.408 327 11304.55 51.13 57204.12 88888.00 2014-11-23 17:01:16.908 327 11304.47 51.12 57204.20 88888.00 2014-11-23 17:01:17.408 327 11304.41 51.10 57204.20 88888.00 2014-11-23 17:01:17.908 327 11304.38 51.10 57204.16 88888.00 2014-11-23 17:01:18.408 327 11304.37 51.10 57204.15 88888.00 2014-11-23 17:01:18.908 327 11304.30 51.08 57204.22 88888.00 2014-11-23 17:01:19.408 327 11304.33 51.09 57204.25 88888.00 2014-11-23 17:01:19.908 327 11304.36 51.05 57204.26 88888.00 2014-11-23 17:01:20.408 327 11304.32 51.11 57204.31 88888.00 2014-11-23 17:01:20.908 327 11304.29 51.16 57204.34 88888.00 2014-11-23 17:01:21.408 327 11304.27 51.15 57204.35 88888.00 2014-11-23 17:01:21.908 327 11304.27 51.08 57204.39 88888.00 2014-11-23 17:01:22.408 327 11304.24 51.08 57204.42 88888.00 2014-11-23 17:01:22.908 327 11304.17 51.06 57204.50 88888.00 2014-11-23 17:01:23.408 327 11304.16 51.08 57204.52 88888.00 2014-11-23 17:01:23.908 327 11304.18 51.09 57204.54 88888.00 2014-11-23 17:01:24.408 327 11304.17 51.04 57204.57 88888.00 2014-11-23 17:01:24.908 327 11304.15 51.02 57204.61 88888.00 2014-11-23 17:01:25.408 327 11304.13 50.97 57204.60 88888.00 2014-11-23 17:01:25.908 327 11304.13 50.99 57204.60 88888.00 2014-11-23 17:01:26.408 327 11304.13 50.98 57204.65 88888.00 2014-11-23 17:01:26.908 327 11304.10 51.01 57204.72 88888.00 2014-11-23 17:01:27.408 327 11304.12 50.99 57204.67 88888.00 2014-11-23 17:01:27.908 327 11304.12 50.97 57204.68 88888.00 2014-11-23 17:01:28.408 327 11304.09 50.92 57204.71 88888.00 2014-11-23 17:01:28.908 327 11304.04 50.91 57204.77 88888.00 2014-11-23 17:01:29.408 327 11304.06 50.95 57204.81 88888.00 2014-11-23 17:01:29.908 327 11304.09 50.92 57204.80 88888.00 2014-11-23 17:01:30.408 327 11304.08 50.95 57204.78 88888.00 2014-11-23 17:01:30.908 327 11304.09 50.94 57204.79 88888.00 2014-11-23 17:01:31.408 327 11304.10 50.95 57204.79 88888.00 2014-11-23 17:01:31.908 327 11304.10 50.92 57204.73 88888.00 2014-11-23 17:01:32.408 327 11304.09 50.85 57204.76 88888.00 2014-11-23 17:01:32.908 327 11304.09 50.85 57204.76 88888.00 2014-11-23 17:01:33.408 327 11304.08 50.86 57204.77 88888.00 2014-11-23 17:01:33.908 327 11304.09 50.90 57204.72 88888.00 2014-11-23 17:01:34.408 327 11304.04 50.86 57204.66 88888.00 2014-11-23 17:01:34.908 327 11304.04 50.82 57204.72 88888.00 2014-11-23 17:01:35.408 327 11304.04 50.81 57204.73 88888.00 2014-11-23 17:01:35.908 327 11304.06 50.77 57204.71 88888.00 2014-11-23 17:01:36.408 327 11304.05 50.71 57204.66 88888.00 2014-11-23 17:01:36.908 327 11304.06 50.65 57204.61 88888.00 2014-11-23 17:01:37.408 327 11304.03 50.64 57204.58 88888.00 2014-11-23 17:01:37.908 327 11304.08 50.67 57204.52 88888.00 2014-11-23 17:01:38.408 327 11304.04 50.63 57204.51 88888.00 2014-11-23 17:01:38.908 327 11304.03 50.58 57204.50 88888.00 2014-11-23 17:01:39.408 327 11304.01 50.57 57204.47 88888.00 2014-11-23 17:01:39.908 327 11304.03 50.52 57204.38 88888.00 2014-11-23 17:01:40.408 327 11304.05 50.51 57204.38 88888.00 2014-11-23 17:01:40.908 327 11304.06 50.51 57204.42 88888.00 2014-11-23 17:01:41.408 327 11304.06 50.48 57204.44 88888.00 2014-11-23 17:01:41.908 327 11304.04 50.45 57204.36 88888.00 2014-11-23 17:01:42.408 327 11304.08 50.45 57204.29 88888.00 2014-11-23 17:01:42.908 327 11304.08 50.45 57204.27 88888.00 2014-11-23 17:01:43.408 327 11304.04 50.38 57204.21 88888.00 2014-11-23 17:01:43.908 327 11304.04 50.30 57204.20 88888.00 2014-11-23 17:01:44.408 327 11304.05 50.28 57204.16 88888.00 2014-11-23 17:01:44.908 327 11304.09 50.27 57204.14 88888.00 2014-11-23 17:01:45.409 327 11304.12 50.27 57204.12 88888.00 2014-11-23 17:01:45.909 327 11304.12 50.23 57204.04 88888.00 2014-11-23 17:01:46.409 327 11304.11 50.23 57204.12 88888.00 2014-11-23 17:01:46.909 327 11304.09 50.24 57204.14 88888.00 2014-11-23 17:01:47.409 327 11304.12 50.23 57204.16 88888.00 2014-11-23 17:01:47.909 327 11304.16 50.28 57204.13 88888.00 2014-11-23 17:01:48.409 327 11304.15 50.29 57204.09 88888.00 2014-11-23 17:01:48.909 327 11304.13 50.26 57204.01 88888.00 2014-11-23 17:01:49.409 327 11304.13 50.24 57203.96 88888.00 2014-11-23 17:01:49.909 327 11304.16 50.23 57203.95 88888.00 2014-11-23 17:01:50.409 327 11304.24 50.23 57204.03 88888.00 2014-11-23 17:01:50.909 327 11304.23 50.26 57204.03 88888.00 2014-11-23 17:01:51.409 327 11304.24 50.24 57203.94 88888.00 2014-11-23 17:01:51.909 327 11304.25 50.27 57204.00 88888.00 2014-11-23 17:01:52.409 327 11304.25 50.26 57204.00 88888.00 2014-11-23 17:01:52.909 327 11304.25 50.26 57203.94 88888.00 2014-11-23 17:01:53.409 327 11304.24 50.26 57203.95 88888.00 2014-11-23 17:01:53.909 327 11304.29 50.29 57203.95 88888.00 2014-11-23 17:01:54.409 327 11304.36 50.33 57203.95 88888.00 2014-11-23 17:01:54.909 327 11304.37 50.37 57203.89 88888.00 2014-11-23 17:01:55.409 327 11304.36 50.35 57203.90 88888.00 2014-11-23 17:01:55.909 327 11304.34 50.35 57203.81 88888.00 2014-11-23 17:01:56.409 327 11304.34 50.38 57203.81 88888.00 2014-11-23 17:01:56.909 327 11304.39 50.40 57203.81 88888.00 2014-11-23 17:01:57.409 327 11304.41 50.42 57203.86 88888.00 2014-11-23 17:01:57.909 327 11304.45 50.40 57203.87 88888.00 2014-11-23 17:01:58.409 327 11304.47 50.40 57203.76 88888.00 2014-11-23 17:01:58.909 327 11304.51 50.44 57203.69 88888.00 2014-11-23 17:01:59.409 327 11304.46 50.49 57203.73 88888.00 2014-11-23 17:01:59.909 327 11304.41 50.50 57203.67 88888.00 2014-11-23 17:02:00.409 327 11304.45 50.44 57203.67 88888.00 2014-11-23 17:02:00.909 327 11304.46 50.47 57203.65 88888.00 2014-11-23 17:02:01.409 327 11304.45 50.48 57203.65 88888.00 2014-11-23 17:02:01.909 327 11304.48 50.50 57203.61 88888.00 2014-11-23 17:02:02.409 327 11304.47 50.50 57203.49 88888.00 2014-11-23 17:02:02.909 327 11304.47 50.50 57203.43 88888.00 2014-11-23 17:02:03.409 327 11304.46 50.54 57203.42 88888.00 2014-11-23 17:02:03.909 327 11304.51 50.54 57203.41 88888.00 2014-11-23 17:02:04.409 327 11304.50 50.52 57203.35 88888.00 2014-11-23 17:02:04.909 327 11304.52 50.51 57203.31 88888.00 2014-11-23 17:02:05.409 327 11304.52 50.48 57203.27 88888.00 2014-11-23 17:02:05.909 327 11304.50 50.49 57203.26 88888.00 2014-11-23 17:02:06.409 327 11304.50 50.48 57203.23 88888.00 2014-11-23 17:02:06.909 327 11304.52 50.45 57203.17 88888.00 2014-11-23 17:02:07.409 327 11304.53 50.45 57203.19 88888.00 2014-11-23 17:02:07.909 327 11304.53 50.49 57203.17 88888.00 2014-11-23 17:02:08.409 327 11304.53 50.48 57203.12 88888.00 2014-11-23 17:02:08.909 327 11304.53 50.43 57203.05 88888.00 2014-11-23 17:02:09.409 327 11304.47 50.43 57202.96 88888.00 2014-11-23 17:02:09.909 327 11304.50 50.41 57202.84 88888.00 2014-11-23 17:02:10.409 327 11304.52 50.37 57202.77 88888.00 2014-11-23 17:02:10.909 327 11304.53 50.37 57202.74 88888.00 2014-11-23 17:02:11.409 327 11304.51 50.37 57202.72 88888.00 2014-11-23 17:02:11.909 327 11304.48 50.34 57202.67 88888.00 2014-11-23 17:02:12.409 327 11304.51 50.34 57202.61 88888.00 2014-11-23 17:02:12.909 327 11304.47 50.36 57202.60 88888.00 2014-11-23 17:02:13.409 327 11304.46 50.35 57202.56 88888.00 2014-11-23 17:02:13.909 327 11304.50 50.33 57202.53 88888.00 2014-11-23 17:02:14.409 327 11304.47 50.36 57202.50 88888.00 2014-11-23 17:02:14.909 327 11304.46 50.35 57202.52 88888.00 2014-11-23 17:02:15.409 327 11304.41 50.34 57202.55 88888.00 2014-11-23 17:02:15.909 327 11304.41 50.34 57202.55 88888.00 2014-11-23 17:02:16.409 327 11304.40 50.35 57202.48 88888.00 2014-11-23 17:02:16.909 327 11304.36 50.41 57202.48 88888.00 2014-11-23 17:02:17.409 327 11304.34 50.37 57202.45 88888.00 2014-11-23 17:02:17.909 327 11304.33 50.34 57202.46 88888.00 2014-11-23 17:02:18.409 327 11304.26 50.37 57202.42 88888.00 2014-11-23 17:02:18.909 327 11304.32 50.40 57202.37 88888.00 2014-11-23 17:02:19.409 327 11304.33 50.31 57202.34 88888.00 2014-11-23 17:02:19.909 327 11304.34 50.33 57202.35 88888.00 2014-11-23 17:02:20.409 327 11304.34 50.35 57202.34 88888.00 2014-11-23 17:02:20.909 327 11304.30 50.33 57202.33 88888.00 2014-11-23 17:02:21.409 327 11304.26 50.33 57202.36 88888.00 2014-11-23 17:02:21.909 327 11304.24 50.38 57202.40 88888.00 2014-11-23 17:02:22.409 327 11304.23 50.35 57202.30 88888.00 2014-11-23 17:02:22.909 327 11304.25 50.33 57202.28 88888.00 2014-11-23 17:02:23.409 327 11304.25 50.36 57202.29 88888.00 2014-11-23 17:02:23.909 327 11304.26 50.38 57202.28 88888.00 2014-11-23 17:02:24.409 327 11304.25 50.34 57202.26 88888.00 2014-11-23 17:02:24.909 327 11304.18 50.33 57202.26 88888.00 2014-11-23 17:02:25.409 327 11304.22 50.35 57202.27 88888.00 2014-11-23 17:02:25.909 327 11304.18 50.34 57202.28 88888.00 2014-11-23 17:02:26.409 327 11304.13 50.29 57202.34 88888.00 2014-11-23 17:02:26.909 327 11304.15 50.30 57202.35 88888.00 2014-11-23 17:02:27.409 327 11304.11 50.30 57202.41 88888.00 2014-11-23 17:02:27.909 327 11304.15 50.35 57202.37 88888.00 2014-11-23 17:02:28.409 327 11304.13 50.35 57202.43 88888.00 2014-11-23 17:02:28.909 327 11304.11 50.36 57202.46 88888.00 2014-11-23 17:02:29.409 327 11304.16 50.38 57202.40 88888.00 2014-11-23 17:02:29.909 327 11304.13 50.35 57202.42 88888.00 2014-11-23 17:02:30.409 327 11304.16 50.33 57202.40 88888.00 2014-11-23 17:02:30.909 327 11304.17 50.31 57202.46 88888.00 2014-11-23 17:02:31.409 327 11304.12 50.34 57202.45 88888.00 2014-11-23 17:02:31.909 327 11304.06 50.31 57202.47 88888.00 2014-11-23 17:02:32.409 327 11304.09 50.30 57202.36 88888.00 2014-11-23 17:02:32.909 327 11304.10 50.31 57202.35 88888.00 2014-11-23 17:02:33.409 327 11304.08 50.29 57202.35 88888.00 2014-11-23 17:02:33.909 327 11304.11 50.28 57202.34 88888.00 2014-11-23 17:02:34.409 327 11304.11 50.28 57202.34 88888.00 2014-11-23 17:02:34.909 327 11304.10 50.29 57202.34 88888.00 2014-11-23 17:02:35.409 327 11304.13 50.28 57202.28 88888.00 2014-11-23 17:02:35.909 327 11304.15 50.26 57202.23 88888.00 2014-11-23 17:02:36.409 327 11304.11 50.28 57202.17 88888.00 2014-11-23 17:02:36.909 327 11304.19 50.27 57202.19 88888.00 2014-11-23 17:02:37.409 327 11304.23 50.26 57202.22 88888.00 2014-11-23 17:02:37.909 327 11304.20 50.21 57202.20 88888.00 2014-11-23 17:02:38.409 327 11304.23 50.18 57202.20 88888.00 2014-11-23 17:02:38.909 327 11304.22 50.15 57202.16 88888.00 2014-11-23 17:02:39.409 327 11304.24 50.13 57202.19 88888.00 2014-11-23 17:02:39.909 327 11304.27 50.10 57202.11 88888.00 2014-11-23 17:02:40.409 327 11304.32 50.08 57202.05 88888.00 2014-11-23 17:02:40.909 327 11304.32 50.10 57202.00 88888.00 2014-11-23 17:02:41.409 327 11304.32 50.11 57201.91 88888.00 2014-11-23 17:02:41.909 327 11304.30 50.08 57201.87 88888.00 2014-11-23 17:02:42.409 327 11304.33 50.02 57201.83 88888.00 2014-11-23 17:02:42.909 327 11304.38 49.99 57201.82 88888.00 2014-11-23 17:02:43.409 327 11304.43 49.96 57201.72 88888.00 2014-11-23 17:02:43.909 327 11304.41 49.96 57201.69 88888.00 2014-11-23 17:02:44.409 327 11304.43 49.93 57201.66 88888.00 2014-11-23 17:02:44.909 327 11304.50 49.92 57201.58 88888.00 2014-11-23 17:02:45.409 327 11304.51 49.93 57201.58 88888.00 2014-11-23 17:02:45.909 327 11304.50 49.92 57201.56 88888.00 2014-11-23 17:02:46.409 327 11304.48 49.89 57201.53 88888.00 2014-11-23 17:02:46.909 327 11304.50 49.86 57201.49 88888.00 2014-11-23 17:02:47.409 327 11304.52 49.82 57201.40 88888.00 2014-11-23 17:02:47.909 327 11304.58 49.82 57201.37 88888.00 2014-11-23 17:02:48.409 327 11304.57 49.86 57201.44 88888.00 2014-11-23 17:02:48.909 327 11304.57 49.83 57201.40 88888.00 2014-11-23 17:02:49.409 327 11304.54 49.83 57201.38 88888.00 2014-11-23 17:02:49.909 327 11304.53 49.79 57201.36 88888.00 2014-11-23 17:02:50.409 327 11304.55 49.75 57201.36 88888.00 2014-11-23 17:02:50.909 327 11304.57 49.77 57201.27 88888.00 2014-11-23 17:02:51.409 327 11304.61 49.80 57201.20 88888.00 2014-11-23 17:02:51.909 327 11304.61 49.77 57201.17 88888.00 2014-11-23 17:02:52.409 327 11304.61 49.76 57201.20 88888.00 2014-11-23 17:02:52.909 327 11304.61 49.75 57201.21 88888.00 2014-11-23 17:02:53.409 327 11304.59 49.74 57201.21 88888.00 2014-11-23 17:02:53.909 327 11304.57 49.73 57201.24 88888.00 2014-11-23 17:02:54.409 327 11304.59 49.70 57201.31 88888.00 2014-11-23 17:02:54.909 327 11304.60 49.69 57201.30 88888.00 2014-11-23 17:02:55.409 327 11304.55 49.70 57201.28 88888.00 2014-11-23 17:02:55.909 327 11304.60 49.74 57201.15 88888.00 2014-11-23 17:02:56.409 327 11304.60 49.70 57201.07 88888.00 2014-11-23 17:02:56.909 327 11304.57 49.67 57201.13 88888.00 2014-11-23 17:02:57.409 327 11304.54 49.65 57201.13 88888.00 2014-11-23 17:02:57.909 327 11304.58 49.63 57201.07 88888.00 2014-11-23 17:02:58.409 327 11304.59 49.63 57201.10 88888.00 2014-11-23 17:02:58.909 327 11304.58 49.61 57201.14 88888.00 2014-11-23 17:02:59.409 327 11304.57 49.62 57201.15 88888.00 2014-11-23 17:02:59.909 327 11304.59 49.62 57201.14 88888.00 2014-11-23 17:03:00.409 327 11304.60 49.59 57201.08 88888.00 2014-11-23 17:03:00.909 327 11304.62 49.59 57201.11 88888.00 2014-11-23 17:03:01.409 327 11304.61 49.58 57201.11 88888.00 2014-11-23 17:03:01.909 327 11304.58 49.55 57201.08 88888.00 2014-11-23 17:03:02.409 327 11304.60 49.53 57201.10 88888.00 2014-11-23 17:03:02.909 327 11304.62 49.51 57201.02 88888.00 2014-11-23 17:03:03.409 327 11304.59 49.48 57200.98 88888.00 2014-11-23 17:03:03.909 327 11304.55 49.45 57201.00 88888.00 2014-11-23 17:03:04.409 327 11304.52 49.46 57201.05 88888.00 2014-11-23 17:03:04.909 327 11304.51 49.45 57201.06 88888.00 2014-11-23 17:03:05.409 327 11304.51 49.42 57201.00 88888.00 2014-11-23 17:03:05.909 327 11304.53 49.45 57200.93 88888.00 2014-11-23 17:03:06.409 327 11304.48 49.47 57200.93 88888.00 2014-11-23 17:03:06.909 327 11304.44 49.46 57201.00 88888.00 2014-11-23 17:03:07.409 327 11304.45 49.45 57201.02 88888.00 2014-11-23 17:03:07.909 327 11304.47 49.42 57200.99 88888.00 2014-11-23 17:03:08.409 327 11304.51 49.43 57200.89 88888.00 2014-11-23 17:03:08.909 327 11304.50 49.43 57200.87 88888.00 2014-11-23 17:03:09.409 327 11304.45 49.45 57200.87 88888.00 2014-11-23 17:03:09.909 327 11304.45 49.40 57200.87 88888.00 2014-11-23 17:03:10.409 327 11304.48 49.33 57200.86 88888.00 2014-11-23 17:03:10.909 327 11304.51 49.31 57200.86 88888.00 2014-11-23 17:03:11.409 327 11304.51 49.32 57200.85 88888.00 2014-11-23 17:03:11.909 327 11304.51 49.33 57200.82 88888.00 2014-11-23 17:03:12.409 327 11304.53 49.36 57200.83 88888.00 2014-11-23 17:03:12.909 327 11304.48 49.35 57200.85 88888.00 2014-11-23 17:03:13.409 327 11304.47 49.26 57200.88 88888.00 2014-11-23 17:03:13.909 327 11304.48 49.25 57200.89 88888.00 2014-11-23 17:03:14.409 327 11304.51 49.29 57200.89 88888.00 2014-11-23 17:03:14.909 327 11304.52 49.25 57200.91 88888.00 2014-11-23 17:03:15.409 327 11304.55 49.25 57200.89 88888.00 2014-11-23 17:03:15.909 327 11304.59 49.24 57200.89 88888.00 2014-11-23 17:03:16.409 327 11304.61 49.17 57200.88 88888.00 2014-11-23 17:03:16.909 327 11304.59 49.17 57200.85 88888.00 2014-11-23 17:03:17.409 327 11304.54 49.17 57200.85 88888.00 2014-11-23 17:03:17.909 327 11304.54 49.14 57200.88 88888.00 2014-11-23 17:03:18.409 327 11304.51 49.17 57200.89 88888.00 2014-11-23 17:03:18.909 327 11304.54 49.22 57200.95 88888.00 2014-11-23 17:03:19.409 327 11304.61 49.19 57200.91 88888.00 2014-11-23 17:03:19.909 327 11304.65 49.19 57200.93 88888.00 2014-11-23 17:03:20.409 327 11304.68 49.18 57200.88 88888.00 2014-11-23 17:03:20.909 327 11304.71 49.14 57200.89 88888.00 2014-11-23 17:03:21.409 327 11304.72 49.18 57200.86 88888.00 2014-11-23 17:03:21.909 327 11304.76 49.22 57200.83 88888.00 2014-11-23 17:03:22.409 327 11304.78 49.25 57200.81 88888.00 2014-11-23 17:03:22.909 327 11304.83 49.25 57200.76 88888.00 2014-11-23 17:03:23.409 327 11304.89 49.24 57200.73 88888.00 2014-11-23 17:03:23.909 327 11304.87 49.24 57200.70 88888.00 2014-11-23 17:03:24.409 327 11304.90 49.31 57200.68 88888.00 2014-11-23 17:03:24.909 327 11304.93 49.31 57200.67 88888.00 2014-11-23 17:03:25.409 327 11304.96 49.28 57200.63 88888.00 2014-11-23 17:03:25.909 327 11304.94 49.29 57200.56 88888.00 2014-11-23 17:03:26.409 327 11304.92 49.28 57200.49 88888.00 2014-11-23 17:03:26.909 327 11304.93 49.24 57200.50 88888.00 2014-11-23 17:03:27.409 327 11304.98 49.26 57200.49 88888.00 2014-11-23 17:03:27.909 327 11304.98 49.26 57200.42 88888.00 2014-11-23 17:03:28.409 327 11304.99 49.26 57200.43 88888.00 2014-11-23 17:03:28.909 327 11305.01 49.18 57200.42 88888.00 2014-11-23 17:03:29.409 327 11305.05 49.12 57200.37 88888.00 2014-11-23 17:03:29.909 327 11305.10 49.13 57200.35 88888.00 2014-11-23 17:03:30.409 327 11305.13 49.08 57200.33 88888.00 2014-11-23 17:03:30.909 327 11305.10 49.07 57200.25 88888.00 2014-11-23 17:03:31.409 327 11305.12 49.08 57200.25 88888.00 2014-11-23 17:03:31.909 327 11305.12 49.11 57200.21 88888.00 2014-11-23 17:03:32.409 327 11305.09 49.11 57200.20 88888.00 2014-11-23 17:03:32.909 327 11305.12 49.07 57200.20 88888.00 2014-11-23 17:03:33.409 327 11305.16 49.02 57200.12 88888.00 2014-11-23 17:03:33.909 327 11305.16 49.02 57200.05 88888.00 2014-11-23 17:03:34.409 327 11305.15 49.01 57200.08 88888.00 2014-11-23 17:03:34.909 327 11305.16 49.05 57199.98 88888.00 2014-11-23 17:03:35.409 327 11305.22 49.06 57199.93 88888.00 2014-11-23 17:03:35.909 327 11305.24 49.02 57199.92 88888.00 2014-11-23 17:03:36.409 327 11305.24 49.04 57199.90 88888.00 2014-11-23 17:03:36.909 327 11305.27 49.01 57199.84 88888.00 2014-11-23 17:03:37.409 327 11305.29 48.99 57199.78 88888.00 2014-11-23 17:03:37.909 327 11305.33 49.01 57199.72 88888.00 2014-11-23 17:03:38.409 327 11305.29 48.99 57199.70 88888.00 2014-11-23 17:03:38.909 327 11305.30 48.99 57199.71 88888.00 2014-11-23 17:03:39.409 327 11305.34 48.98 57199.70 88888.00 2014-11-23 17:03:39.909 327 11305.36 48.95 57199.73 88888.00 2014-11-23 17:03:40.409 327 11305.33 48.94 57199.66 88888.00 2014-11-23 17:03:40.909 327 11305.33 48.98 57199.63 88888.00 2014-11-23 17:03:41.409 327 11305.37 48.99 57199.54 88888.00 2014-11-23 17:03:41.909 327 11305.38 48.94 57199.57 88888.00 2014-11-23 17:03:42.409 327 11305.41 48.91 57199.57 88888.00 2014-11-23 17:03:42.909 327 11305.36 48.87 57199.54 88888.00 2014-11-23 17:03:43.409 327 11305.36 48.88 57199.58 88888.00 2014-11-23 17:03:43.909 327 11305.41 48.90 57199.54 88888.00 2014-11-23 17:03:44.409 327 11305.43 48.84 57199.57 88888.00 2014-11-23 17:03:44.909 327 11305.42 48.86 57199.60 88888.00 2014-11-23 17:03:45.409 327 11305.41 48.85 57199.47 88888.00 2014-11-23 17:03:45.909 327 11305.38 48.83 57199.43 88888.00 2014-11-23 17:03:46.409 327 11305.38 48.83 57199.38 88888.00 2014-11-23 17:03:46.909 327 11305.43 48.83 57199.33 88888.00 2014-11-23 17:03:47.409 327 11305.40 48.86 57199.33 88888.00 2014-11-23 17:03:47.909 327 11305.37 48.88 57199.32 88888.00 2014-11-23 17:03:48.409 327 11305.35 48.83 57199.32 88888.00 2014-11-23 17:03:48.909 327 11305.34 48.81 57199.29 88888.00 2014-11-23 17:03:49.409 327 11305.40 48.83 57199.26 88888.00 2014-11-23 17:03:49.909 327 11305.40 48.86 57199.25 88888.00 2014-11-23 17:03:50.409 327 11305.34 48.86 57199.24 88888.00 2014-11-23 17:03:50.909 327 11305.34 48.84 57199.18 88888.00 2014-11-23 17:03:51.409 327 11305.35 48.86 57199.20 88888.00 2014-11-23 17:03:51.909 327 11305.36 48.85 57199.21 88888.00 2014-11-23 17:03:52.409 327 11305.37 48.87 57199.16 88888.00 2014-11-23 17:03:52.909 327 11305.34 48.88 57199.08 88888.00 2014-11-23 17:03:53.409 327 11305.31 48.83 57199.14 88888.00 2014-11-23 17:03:53.909 327 11305.36 48.79 57199.08 88888.00 2014-11-23 17:03:54.409 327 11305.36 48.79 57199.06 88888.00 2014-11-23 17:03:54.909 327 11305.37 48.74 57199.08 88888.00 2014-11-23 17:03:55.409 327 11305.36 48.75 57199.06 88888.00 2014-11-23 17:03:55.909 327 11305.38 48.79 57199.09 88888.00 2014-11-23 17:03:56.409 327 11305.41 48.84 57199.11 88888.00 2014-11-23 17:03:56.909 327 11305.45 48.91 57199.02 88888.00 2014-11-23 17:03:57.409 327 11305.45 48.86 57198.99 88888.00 2014-11-23 17:03:57.909 327 11305.45 48.77 57198.94 88888.00 2014-11-23 17:03:58.409 327 11305.47 48.73 57198.92 88888.00 2014-11-23 17:03:58.909 327 11305.50 48.77 57198.89 88888.00 2014-11-23 17:03:59.409 327 11305.54 48.75 57199.02 88888.00 2014-11-23 17:03:59.909 327 11305.55 48.67 57199.12 88888.00 2014-11-23 17:04:00.409 327 11305.59 48.60 57199.02 88888.00 2014-11-23 17:04:00.909 327 11305.62 48.56 57198.94 88888.00 2014-11-23 17:04:01.409 327 11305.62 48.53 57198.88 88888.00 2014-11-23 17:04:01.909 327 11305.56 48.56 57198.88 88888.00 2014-11-23 17:04:02.409 327 11305.57 48.52 57198.83 88888.00 2014-11-23 17:04:02.909 327 11305.59 48.50 57198.90 88888.00 2014-11-23 17:04:03.409 327 11305.64 48.54 57198.76 88888.00 2014-11-23 17:04:03.909 327 11305.63 48.53 57198.79 88888.00 2014-11-23 17:04:04.409 327 11305.59 48.54 57198.77 88888.00 2014-11-23 17:04:04.909 327 11305.64 48.53 57198.82 88888.00 2014-11-23 17:04:05.409 327 11305.70 48.52 57198.69 88888.00 2014-11-23 17:04:05.909 327 11305.70 48.51 57198.58 88888.00 2014-11-23 17:04:06.409 327 11305.70 48.53 57198.56 88888.00 2014-11-23 17:04:06.909 327 11305.71 48.51 57198.52 88888.00 2014-11-23 17:04:07.409 327 11305.73 48.52 57198.44 88888.00 2014-11-23 17:04:07.909 327 11305.73 48.50 57198.41 88888.00 2014-11-23 17:04:08.409 327 11305.73 48.45 57198.42 88888.00 2014-11-23 17:04:08.909 327 11305.73 48.41 57198.48 88888.00 2014-11-23 17:04:09.409 327 11305.76 48.37 57198.60 88888.00 2014-11-23 17:04:09.909 327 11305.77 48.38 57198.54 88888.00 2014-11-23 17:04:10.409 327 11305.77 48.39 57198.45 88888.00 2014-11-23 17:04:10.909 327 11305.80 48.38 57198.38 88888.00 2014-11-23 17:04:11.409 327 11305.82 48.37 57198.36 88888.00 2014-11-23 17:04:11.909 327 11305.85 48.43 57198.44 88888.00 2014-11-23 17:04:12.409 327 11305.90 48.43 57198.37 88888.00 2014-11-23 17:04:12.909 327 11305.87 48.43 57198.36 88888.00 2014-11-23 17:04:13.409 327 11305.94 48.38 57198.34 88888.00 2014-11-23 17:04:13.909 327 11305.93 48.36 57198.34 88888.00 2014-11-23 17:04:14.409 327 11305.92 48.37 57198.36 88888.00 2014-11-23 17:04:14.909 327 11305.90 48.37 57198.38 88888.00 2014-11-23 17:04:15.409 327 11305.94 48.34 57198.36 88888.00 2014-11-23 17:04:15.909 327 11305.92 48.31 57198.32 88888.00 2014-11-23 17:04:16.409 327 11305.93 48.30 57198.35 88888.00 2014-11-23 17:04:16.909 327 11305.97 48.27 57198.28 88888.00 2014-11-23 17:04:17.409 327 11305.97 48.26 57198.35 88888.00 2014-11-23 17:04:17.909 327 11305.97 48.25 57198.37 88888.00 2014-11-23 17:04:18.409 327 11305.96 48.22 57198.35 88888.00 2014-11-23 17:04:18.909 327 11305.94 48.22 57198.43 88888.00 2014-11-23 17:04:19.409 327 11306.01 48.23 57198.47 88888.00 2014-11-23 17:04:19.909 327 11306.10 48.24 57198.61 88888.00 2014-11-23 17:04:20.409 327 11306.11 48.20 57198.55 88888.00 2014-11-23 17:04:20.909 327 11306.05 48.17 57198.51 88888.00 2014-11-23 17:04:21.409 327 11306.05 48.22 57198.51 88888.00 2014-11-23 17:04:21.909 327 11306.10 48.22 57198.63 88888.00 2014-11-23 17:04:22.409 327 11306.10 48.23 57198.62 88888.00 2014-11-23 17:04:22.909 327 11306.11 48.26 57198.68 88888.00 2014-11-23 17:04:23.409 327 11306.11 48.23 57198.71 88888.00 2014-11-23 17:04:23.909 327 11306.08 48.25 57198.76 88888.00 2014-11-23 17:04:24.409 327 11306.10 48.24 57198.73 88888.00 2014-11-23 17:04:24.909 327 11306.14 48.22 57198.79 88888.00 2014-11-23 17:04:25.409 327 11306.17 48.29 57198.87 88888.00 2014-11-23 17:04:25.909 327 11306.13 48.30 57198.92 88888.00 2014-11-23 17:04:26.409 327 11306.08 48.27 57198.93 88888.00 2014-11-23 17:04:26.909 327 11306.07 48.23 57198.96 88888.00 2014-11-23 17:04:27.409 327 11306.12 48.23 57199.02 88888.00 2014-11-23 17:04:27.909 327 11306.13 48.23 57199.05 88888.00 2014-11-23 17:04:28.409 327 11306.10 48.23 57199.02 88888.00 2014-11-23 17:04:28.909 327 11306.11 48.22 57199.00 88888.00 2014-11-23 17:04:29.409 327 11306.13 48.22 57199.14 88888.00 2014-11-23 17:04:29.909 327 11306.11 48.19 57199.14 88888.00 2014-11-23 17:04:30.409 327 11306.12 48.20 57199.11 88888.00 2014-11-23 17:04:30.909 327 11306.15 48.20 57199.09 88888.00 2014-11-23 17:04:31.409 327 11306.12 48.22 57199.16 88888.00 2014-11-23 17:04:31.909 327 11306.07 48.19 57199.24 88888.00 2014-11-23 17:04:32.409 327 11306.08 48.15 57199.26 88888.00 2014-11-23 17:04:32.909 327 11306.08 48.11 57199.31 88888.00 2014-11-23 17:04:33.409 327 11306.00 48.06 57199.31 88888.00 2014-11-23 17:04:33.909 327 11306.03 48.07 57199.21 88888.00 2014-11-23 17:04:34.409 327 11306.01 48.05 57199.22 88888.00 2014-11-23 17:04:34.909 327 11306.04 48.04 57199.27 88888.00 2014-11-23 17:04:35.409 327 11306.01 48.03 57199.25 88888.00 2014-11-23 17:04:35.909 327 11306.04 48.00 57199.25 88888.00 2014-11-23 17:04:36.409 327 11306.03 47.95 57199.32 88888.00 2014-11-23 17:04:36.909 327 11305.93 47.93 57199.37 88888.00 2014-11-23 17:04:37.409 327 11305.93 47.89 57199.38 88888.00 2014-11-23 17:04:37.909 327 11305.96 47.89 57199.37 88888.00 2014-11-23 17:04:38.409 327 11305.91 47.88 57199.33 88888.00 2014-11-23 17:04:38.909 327 11305.83 47.88 57199.29 88888.00 2014-11-23 17:04:39.409 327 11305.76 47.85 57199.24 88888.00 2014-11-23 17:04:39.909 327 11305.78 47.83 57199.21 88888.00 2014-11-23 17:04:40.409 327 11305.79 47.75 57199.21 88888.00 2014-11-23 17:04:40.909 327 11305.76 47.73 57199.24 88888.00 2014-11-23 17:04:41.409 327 11305.72 47.76 57199.27 88888.00 2014-11-23 17:04:41.909 327 11305.69 47.70 57199.27 88888.00 2014-11-23 17:04:42.409 327 11305.64 47.66 57199.44 88888.00 2014-11-23 17:04:42.909 327 11305.63 47.61 57199.44 88888.00 2014-11-23 17:04:43.409 327 11305.56 47.61 57199.48 88888.00 2014-11-23 17:04:43.909 327 11305.51 47.57 57199.35 88888.00 2014-11-23 17:04:44.409 327 11305.48 47.56 57199.21 88888.00 2014-11-23 17:04:44.909 327 11305.44 47.54 57199.21 88888.00 2014-11-23 17:04:45.409 327 11305.41 47.54 57199.25 88888.00 2014-11-23 17:04:45.909 327 11305.37 47.50 57199.35 88888.00 2014-11-23 17:04:46.409 327 11305.35 47.39 57199.28 88888.00 2014-11-23 17:04:46.909 327 11305.29 47.44 57199.25 88888.00 2014-11-23 17:04:47.409 327 11305.23 47.38 57199.34 88888.00 2014-11-23 17:04:47.909 327 11305.17 47.37 57199.37 88888.00 2014-11-23 17:04:48.409 327 11305.14 47.30 57199.39 88888.00 2014-11-23 17:04:48.909 327 11305.09 47.29 57199.41 88888.00 2014-11-23 17:04:49.409 327 11305.06 47.27 57199.38 88888.00 2014-11-23 17:04:49.909 327 11304.99 47.23 57199.38 88888.00 2014-11-23 17:04:50.409 327 11305.01 47.25 57199.47 88888.00 2014-11-23 17:04:50.909 327 11305.00 47.23 57199.48 88888.00 2014-11-23 17:04:51.409 327 11304.93 47.21 57199.48 88888.00 2014-11-23 17:04:51.909 327 11304.86 47.21 57199.57 88888.00 2014-11-23 17:04:52.409 327 11304.80 47.17 57199.66 88888.00 2014-11-23 17:04:52.909 327 11304.78 47.10 57199.73 88888.00 2014-11-23 17:04:53.409 327 11304.75 47.02 57199.74 88888.00 2014-11-23 17:04:53.909 327 11304.71 47.01 57199.72 88888.00 2014-11-23 17:04:54.409 327 11304.71 47.00 57199.78 88888.00 2014-11-23 17:04:54.909 327 11304.69 46.98 57199.86 88888.00 2014-11-23 17:04:55.409 327 11304.72 47.00 57199.86 88888.00 2014-11-23 17:04:55.909 327 11304.69 46.97 57199.83 88888.00 2014-11-23 17:04:56.409 327 11304.66 47.00 57199.86 88888.00 2014-11-23 17:04:56.909 327 11304.61 46.91 57199.89 88888.00 2014-11-23 17:04:57.409 327 11304.58 46.82 57199.96 88888.00 2014-11-23 17:04:57.909 327 11304.58 46.84 57199.98 88888.00 2014-11-23 17:04:58.409 327 11304.60 46.88 57199.98 88888.00 2014-11-23 17:04:58.909 327 11304.58 46.82 57200.03 88888.00 2014-11-23 17:04:59.409 327 11304.55 46.77 57200.02 88888.00 2014-11-23 17:04:59.909 327 11304.54 46.75 57199.98 88888.00 2014-11-23 17:05:00.409 327 11304.55 46.71 57200.01 88888.00 2014-11-23 17:05:00.909 327 11304.52 46.76 57200.08 88888.00 2014-11-23 17:05:01.409 327 11304.53 46.73 57200.10 88888.00 2014-11-23 17:05:01.909 327 11304.47 46.67 57200.06 88888.00 2014-11-23 17:05:02.409 327 11304.47 46.63 57200.09 88888.00 2014-11-23 17:05:02.909 327 11304.46 46.61 57200.08 88888.00 2014-11-23 17:05:03.409 327 11304.43 46.55 57200.09 88888.00 2014-11-23 17:05:03.909 327 11304.46 46.52 57200.05 88888.00 2014-11-23 17:05:04.409 327 11304.46 46.50 57200.10 88888.00 2014-11-23 17:05:04.909 327 11304.46 46.54 57200.11 88888.00 2014-11-23 17:05:05.410 327 11304.47 46.55 57200.12 88888.00 2014-11-23 17:05:05.910 327 11304.45 46.54 57200.15 88888.00 2014-11-23 17:05:06.410 327 11304.48 46.54 57200.18 88888.00 2014-11-23 17:05:06.910 327 11304.50 46.50 57200.18 88888.00 2014-11-23 17:05:07.410 327 11304.50 46.47 57200.14 88888.00 2014-11-23 17:05:07.910 327 11304.48 46.41 57200.12 88888.00 2014-11-23 17:05:08.410 327 11304.51 46.36 57200.08 88888.00 2014-11-23 17:05:08.910 327 11304.48 46.35 57200.03 88888.00 2014-11-23 17:05:09.410 327 11304.52 46.35 57199.99 88888.00 2014-11-23 17:05:09.910 327 11304.57 46.34 57199.98 88888.00 2014-11-23 17:05:10.410 327 11304.54 46.36 57199.99 88888.00 2014-11-23 17:05:10.910 327 11304.48 46.29 57200.05 88888.00 2014-11-23 17:05:11.410 327 11304.50 46.23 57200.06 88888.00 2014-11-23 17:05:11.910 327 11304.48 46.22 57200.04 88888.00 2014-11-23 17:05:12.410 327 11304.48 46.21 57199.90 88888.00 2014-11-23 17:05:12.910 327 11304.51 46.26 57199.92 88888.00 2014-11-23 17:05:13.410 327 11304.52 46.22 57199.92 88888.00 2014-11-23 17:05:13.910 327 11304.55 46.21 57199.84 88888.00 2014-11-23 17:05:14.410 327 11304.55 46.23 57199.86 88888.00 2014-11-23 17:05:14.910 327 11304.57 46.21 57199.88 88888.00 2014-11-23 17:05:15.410 327 11304.53 46.19 57199.91 88888.00 2014-11-23 17:05:15.910 327 11304.53 46.14 57199.90 88888.00 2014-11-23 17:05:16.410 327 11304.51 46.14 57199.86 88888.00 2014-11-23 17:05:16.910 327 11304.48 46.09 57199.88 88888.00 2014-11-23 17:05:17.410 327 11304.47 46.08 57199.85 88888.00 2014-11-23 17:05:17.910 327 11304.45 46.09 57199.84 88888.00 2014-11-23 17:05:18.410 327 11304.41 46.08 57199.78 88888.00 2014-11-23 17:05:18.910 327 11304.39 46.09 57199.71 88888.00 2014-11-23 17:05:19.410 327 11304.43 46.07 57199.70 88888.00 2014-11-23 17:05:19.910 327 11304.41 46.06 57199.71 88888.00 2014-11-23 17:05:20.410 327 11304.37 46.07 57199.73 88888.00 2014-11-23 17:05:20.910 327 11304.44 46.07 57199.69 88888.00 2014-11-23 17:05:21.410 327 11304.46 46.06 57199.69 88888.00 2014-11-23 17:05:21.910 327 11304.40 46.02 57199.76 88888.00 2014-11-23 17:05:22.410 327 11304.43 45.98 57199.77 88888.00 2014-11-23 17:05:22.910 327 11304.45 45.99 57199.74 88888.00 2014-11-23 17:05:23.410 327 11304.43 46.01 57199.71 88888.00 2014-11-23 17:05:23.910 327 11304.41 45.98 57199.72 88888.00 2014-11-23 17:05:24.410 327 11304.39 45.95 57199.82 88888.00 2014-11-23 17:05:24.910 327 11304.39 45.93 57199.78 88888.00 2014-11-23 17:05:25.410 327 11304.34 45.94 57199.78 88888.00 2014-11-23 17:05:25.910 327 11304.33 45.94 57199.80 88888.00 2014-11-23 17:05:26.410 327 11304.36 45.88 57199.83 88888.00 2014-11-23 17:05:26.910 327 11304.37 45.89 57199.86 88888.00 2014-11-23 17:05:27.410 327 11304.33 45.89 57199.89 88888.00 2014-11-23 17:05:27.910 327 11304.36 45.81 57199.89 88888.00 2014-11-23 17:05:28.410 327 11304.34 45.79 57199.91 88888.00 2014-11-23 17:05:28.910 327 11304.30 45.79 57199.97 88888.00 2014-11-23 17:05:29.410 327 11304.31 45.81 57200.06 88888.00 2014-11-23 17:05:29.910 327 11304.29 45.77 57200.05 88888.00 2014-11-23 17:05:30.410 327 11304.24 45.74 57200.01 88888.00 2014-11-23 17:05:30.910 327 11304.25 45.77 57200.01 88888.00 2014-11-23 17:05:31.410 327 11304.30 45.75 57200.04 88888.00 2014-11-23 17:05:31.910 327 11304.29 45.74 57200.11 88888.00 2014-11-23 17:05:32.410 327 11304.29 45.77 57200.09 88888.00 2014-11-23 17:05:32.910 327 11304.31 45.74 57200.06 88888.00 2014-11-23 17:05:33.410 327 11304.32 45.73 57200.03 88888.00 2014-11-23 17:05:33.910 327 11304.31 45.72 57200.06 88888.00 2014-11-23 17:05:34.410 327 11304.30 45.71 57200.05 88888.00 2014-11-23 17:05:34.910 327 11304.30 45.65 57200.04 88888.00 2014-11-23 17:05:35.410 327 11304.27 45.61 57200.04 88888.00 2014-11-23 17:05:35.910 327 11304.26 45.64 57200.08 88888.00 2014-11-23 17:05:36.410 327 11304.25 45.64 57200.04 88888.00 2014-11-23 17:05:36.910 327 11304.27 45.60 57199.97 88888.00 2014-11-23 17:05:37.410 327 11304.30 45.60 57200.05 88888.00 2014-11-23 17:05:37.910 327 11304.33 45.65 57200.14 88888.00 2014-11-23 17:05:38.410 327 11304.32 45.62 57200.11 88888.00 2014-11-23 17:05:38.910 327 11304.30 45.64 57200.09 88888.00 2014-11-23 17:05:39.410 327 11304.33 45.68 57200.11 88888.00 2014-11-23 17:05:39.910 327 11304.36 45.67 57200.16 88888.00 2014-11-23 17:05:40.410 327 11304.41 45.62 57200.16 88888.00 2014-11-23 17:05:40.910 327 11304.40 45.62 57200.17 88888.00 2014-11-23 17:05:41.410 327 11304.38 45.64 57200.18 88888.00 2014-11-23 17:05:41.910 327 11304.41 45.62 57200.24 88888.00 2014-11-23 17:05:42.410 327 11304.47 45.60 57200.20 88888.00 2014-11-23 17:05:42.910 327 11304.52 45.59 57200.17 88888.00 2014-11-23 17:05:43.410 327 11304.55 45.62 57200.15 88888.00 2014-11-23 17:05:43.910 327 11304.58 45.68 57200.16 88888.00 2014-11-23 17:05:44.410 327 11304.62 45.66 57200.28 88888.00 2014-11-23 17:05:44.910 327 11304.60 45.64 57200.48 88888.00 2014-11-23 17:05:45.410 327 11304.64 45.64 57200.36 88888.00 2014-11-23 17:05:45.910 327 11304.61 45.62 57200.25 88888.00 2014-11-23 17:05:46.410 327 11304.67 45.60 57200.06 88888.00 2014-11-23 17:05:46.910 327 11304.71 45.60 57199.97 88888.00 2014-11-23 17:05:47.410 327 11304.69 45.58 57199.98 88888.00 2014-11-23 17:05:47.910 327 11304.69 45.57 57199.97 88888.00 2014-11-23 17:05:48.410 327 11304.72 45.54 57199.92 88888.00 2014-11-23 17:05:48.910 327 11304.74 45.51 57199.91 88888.00 2014-11-23 17:05:49.410 327 11304.73 45.48 57199.93 88888.00 2014-11-23 17:05:49.910 327 11304.72 45.45 57199.86 88888.00 2014-11-23 17:05:50.410 327 11304.73 45.43 57199.84 88888.00 2014-11-23 17:05:50.910 327 11304.73 45.43 57199.84 88888.00 2014-11-23 17:05:51.410 327 11304.76 45.46 57199.80 88888.00 2014-11-23 17:05:51.910 327 11304.75 45.45 57199.73 88888.00 2014-11-23 17:05:52.410 327 11304.79 45.43 57199.71 88888.00 2014-11-23 17:05:52.910 327 11304.80 45.40 57199.67 88888.00 2014-11-23 17:05:53.410 327 11304.78 45.39 57199.64 88888.00 2014-11-23 17:05:53.910 327 11304.75 45.34 57199.66 88888.00 2014-11-23 17:05:54.410 327 11304.80 45.34 57199.71 88888.00 2014-11-23 17:05:54.910 327 11304.81 45.37 57199.66 88888.00 2014-11-23 17:05:55.410 327 11304.82 45.38 57199.63 88888.00 2014-11-23 17:05:55.910 327 11304.82 45.37 57199.58 88888.00 2014-11-23 17:05:56.410 327 11304.80 45.37 57199.59 88888.00 2014-11-23 17:05:56.910 327 11304.78 45.40 57199.64 88888.00 2014-11-23 17:05:57.410 327 11304.78 45.37 57199.64 88888.00 2014-11-23 17:05:57.910 327 11304.73 45.39 57199.66 88888.00 2014-11-23 17:05:58.410 327 11304.69 45.38 57199.66 88888.00 2014-11-23 17:05:58.910 327 11304.67 45.34 57199.67 88888.00 2014-11-23 17:05:59.410 327 11304.62 45.31 57199.64 88888.00 2014-11-23 17:05:59.910 327 11304.65 45.30 57199.59 88888.00 2014-11-23 17:06:00.410 327 11304.65 45.32 57199.58 88888.00 2014-11-23 17:06:00.910 327 11304.60 45.31 57199.60 88888.00 2014-11-23 17:06:01.410 327 11304.60 45.32 57199.57 88888.00 2014-11-23 17:06:01.910 327 11304.65 45.33 57199.63 88888.00 2014-11-23 17:06:02.410 327 11304.67 45.35 57199.67 88888.00 2014-11-23 17:06:02.910 327 11304.65 45.30 57199.59 88888.00 2014-11-23 17:06:03.410 327 11304.69 45.30 57199.53 88888.00 2014-11-23 17:06:03.910 327 11304.62 45.31 57199.56 88888.00 2014-11-23 17:06:04.410 327 11304.58 45.33 57199.53 88888.00 2014-11-23 17:06:04.910 327 11304.60 45.39 57199.51 88888.00 2014-11-23 17:06:05.410 327 11304.57 45.39 57199.54 88888.00 2014-11-23 17:06:05.910 327 11304.54 45.37 57199.56 88888.00 2014-11-23 17:06:06.410 327 11304.51 45.38 57199.60 88888.00 2014-11-23 17:06:06.910 327 11304.51 45.31 57199.57 88888.00 2014-11-23 17:06:07.410 327 11304.46 45.28 57199.54 88888.00 2014-11-23 17:06:07.910 327 11304.44 45.28 57199.53 88888.00 2014-11-23 17:06:08.410 327 11304.43 45.26 57199.53 88888.00 2014-11-23 17:06:08.910 327 11304.41 45.31 57199.51 88888.00 2014-11-23 17:06:09.410 327 11304.43 45.37 57199.51 88888.00 2014-11-23 17:06:09.910 327 11304.40 45.39 57199.50 88888.00 2014-11-23 17:06:10.410 327 11304.39 45.41 57199.54 88888.00 2014-11-23 17:06:10.910 327 11304.37 45.43 57199.53 88888.00 2014-11-23 17:06:11.410 327 11304.39 45.41 57199.51 88888.00 2014-11-23 17:06:11.910 327 11304.34 45.39 57199.54 88888.00 2014-11-23 17:06:12.410 327 11304.32 45.40 57199.56 88888.00 2014-11-23 17:06:12.910 327 11304.32 45.40 57199.56 88888.00 2014-11-23 17:06:13.410 327 11304.29 45.35 57199.53 88888.00 2014-11-23 17:06:13.910 327 11304.29 45.37 57199.56 88888.00 2014-11-23 17:06:14.410 327 11304.27 45.34 57199.57 88888.00 2014-11-23 17:06:14.910 327 11304.30 45.34 57199.56 88888.00 2014-11-23 17:06:15.410 327 11304.38 45.34 57199.60 88888.00 2014-11-23 17:06:15.910 327 11304.37 45.39 57199.63 88888.00 2014-11-23 17:06:16.410 327 11304.36 45.38 57199.59 88888.00 2014-11-23 17:06:16.910 327 11304.38 45.40 57199.53 88888.00 2014-11-23 17:06:17.410 327 11304.40 45.37 57199.46 88888.00 2014-11-23 17:06:17.910 327 11304.38 45.31 57199.50 88888.00 2014-11-23 17:06:18.410 327 11304.40 45.31 57199.50 88888.00 2014-11-23 17:06:18.910 327 11304.37 45.33 57199.46 88888.00 2014-11-23 17:06:19.410 327 11304.40 45.35 57199.44 88888.00 2014-11-23 17:06:19.910 327 11304.43 45.32 57199.44 88888.00 2014-11-23 17:06:20.410 327 11304.41 45.27 57199.35 88888.00 2014-11-23 17:06:20.910 327 11304.41 45.28 57199.34 88888.00 2014-11-23 17:06:21.410 327 11304.47 45.32 57199.34 88888.00 2014-11-23 17:06:21.910 327 11304.51 45.40 57199.31 88888.00 2014-11-23 17:06:22.410 327 11304.51 45.37 57199.19 88888.00 2014-11-23 17:06:22.910 327 11304.53 45.34 57199.21 88888.00 2014-11-23 17:06:23.410 327 11304.57 45.34 57199.21 88888.00 2014-11-23 17:06:23.910 327 11304.59 45.33 57199.14 88888.00 2014-11-23 17:06:24.410 327 11304.60 45.31 57199.13 88888.00 2014-11-23 17:06:24.910 327 11304.64 45.27 57199.09 88888.00 2014-11-23 17:06:25.410 327 11304.67 45.26 57199.03 88888.00 2014-11-23 17:06:25.910 327 11304.72 45.30 57199.02 88888.00 2014-11-23 17:06:26.410 327 11304.69 45.31 57199.02 88888.00 2014-11-23 17:06:26.910 327 11304.67 45.26 57199.00 88888.00 2014-11-23 17:06:27.410 327 11304.71 45.23 57198.93 88888.00 2014-11-23 17:06:27.910 327 11304.76 45.23 57198.87 88888.00 2014-11-23 17:06:28.410 327 11304.79 45.23 57198.84 88888.00 2014-11-23 17:06:28.910 327 11304.80 45.19 57198.89 88888.00 2014-11-23 17:06:29.410 327 11304.85 45.17 57198.90 88888.00 2014-11-23 17:06:29.910 327 11304.83 45.18 57198.79 88888.00 2014-11-23 17:06:30.410 327 11304.88 45.21 57198.66 88888.00 2014-11-23 17:06:30.910 327 11304.92 45.18 57198.60 88888.00 2014-11-23 17:06:31.410 327 11304.89 45.21 57198.60 88888.00 2014-11-23 17:06:31.910 327 11304.93 45.23 57198.58 88888.00 2014-11-23 17:06:32.410 327 11304.93 45.16 57198.55 88888.00 2014-11-23 17:06:32.910 327 11304.92 45.13 57198.56 88888.00 2014-11-23 17:06:33.410 327 11304.95 45.06 57198.51 88888.00 2014-11-23 17:06:33.910 327 11304.96 45.05 57198.48 88888.00 2014-11-23 17:06:34.410 327 11304.99 45.02 57198.39 88888.00 2014-11-23 17:06:34.910 327 11304.98 44.99 57198.39 88888.00 2014-11-23 17:06:35.410 327 11304.98 45.00 57198.36 88888.00 2014-11-23 17:06:35.910 327 11304.99 45.03 57198.35 88888.00 2014-11-23 17:06:36.410 327 11304.95 45.00 57198.34 88888.00 2014-11-23 17:06:36.910 327 11304.99 44.99 57198.31 88888.00 2014-11-23 17:06:37.410 327 11304.99 44.94 57198.26 88888.00 2014-11-23 17:06:37.910 327 11304.98 44.94 57198.25 88888.00 2014-11-23 17:06:38.410 327 11304.93 44.97 57198.26 88888.00 2014-11-23 17:06:38.910 327 11304.95 45.09 57198.26 88888.00 2014-11-23 17:06:39.410 327 11304.92 45.05 57198.26 88888.00 2014-11-23 17:06:39.910 327 11304.90 44.98 57198.31 88888.00 2014-11-23 17:06:40.410 327 11304.86 44.96 57198.37 88888.00 2014-11-23 17:06:40.910 327 11304.83 44.97 57198.43 88888.00 2014-11-23 17:06:41.410 327 11304.82 44.98 57198.48 88888.00 2014-11-23 17:06:41.910 327 11304.79 45.03 57198.54 88888.00 2014-11-23 17:06:42.410 327 11304.74 44.98 57198.52 88888.00 2014-11-23 17:06:42.910 327 11304.72 44.98 57198.58 88888.00 2014-11-23 17:06:43.410 327 11304.72 45.00 57198.66 88888.00 2014-11-23 17:06:43.910 327 11304.69 45.03 57198.70 88888.00 2014-11-23 17:06:44.410 327 11304.69 45.02 57198.70 88888.00 2014-11-23 17:06:44.910 327 11304.67 45.00 57198.76 88888.00 2014-11-23 17:06:45.410 327 11304.65 45.00 57198.82 88888.00 2014-11-23 17:06:45.910 327 11304.64 45.03 57198.84 88888.00 2014-11-23 17:06:46.410 327 11304.66 45.04 57198.87 88888.00 2014-11-23 17:06:46.910 327 11304.66 45.05 57198.95 88888.00 2014-11-23 17:06:47.410 327 11304.64 45.06 57199.01 88888.00 2014-11-23 17:06:47.910 327 11304.61 45.07 57199.13 88888.00 2014-11-23 17:06:48.410 327 11304.61 45.05 57199.25 88888.00 2014-11-23 17:06:48.910 327 11304.57 45.07 57199.25 88888.00 2014-11-23 17:06:49.410 327 11304.52 45.10 57199.33 88888.00 2014-11-23 17:06:49.910 327 11304.53 45.09 57199.40 88888.00 2014-11-23 17:06:50.410 327 11304.58 45.12 57199.44 88888.00 2014-11-23 17:06:50.910 327 11304.59 45.18 57199.44 88888.00 2014-11-23 17:06:51.410 327 11304.59 45.21 57199.51 88888.00 2014-11-23 17:06:51.910 327 11304.58 45.23 57199.54 88888.00 2014-11-23 17:06:52.410 327 11304.55 45.25 57199.56 88888.00 2014-11-23 17:06:52.910 327 11304.58 45.31 57199.54 88888.00 2014-11-23 17:06:53.410 327 11304.60 45.30 57199.61 88888.00 2014-11-23 17:06:53.910 327 11304.64 45.28 57199.63 88888.00 2014-11-23 17:06:54.410 327 11304.62 45.32 57199.71 88888.00 2014-11-23 17:06:54.910 327 11304.62 45.31 57199.70 88888.00 2014-11-23 17:06:55.410 327 11304.69 45.31 57199.74 88888.00 2014-11-23 17:06:55.910 327 11304.75 45.32 57199.77 88888.00 2014-11-23 17:06:56.410 327 11304.78 45.39 57199.74 88888.00 2014-11-23 17:06:56.910 327 11304.79 45.45 57199.71 88888.00 2014-11-23 17:06:57.410 327 11304.82 45.40 57199.79 88888.00 2014-11-23 17:06:57.910 327 11304.83 45.47 57199.84 88888.00 2014-11-23 17:06:58.410 327 11304.87 45.43 57199.89 88888.00 2014-11-23 17:06:58.910 327 11304.89 45.44 57199.88 88888.00 2014-11-23 17:06:59.410 327 11304.94 45.44 57199.88 88888.00 2014-11-23 17:06:59.910 327 11305.02 45.51 57199.90 88888.00 2014-11-23 17:07:00.410 327 11305.07 45.54 57199.86 88888.00 2014-11-23 17:07:00.910 327 11305.12 45.55 57199.91 88888.00 2014-11-23 17:07:01.410 327 11305.15 45.55 57199.89 88888.00 2014-11-23 17:07:01.910 327 11305.20 45.55 57199.86 88888.00 2014-11-23 17:07:02.410 327 11305.29 45.58 57199.89 88888.00 2014-11-23 17:07:02.910 327 11305.31 45.61 57199.90 88888.00 2014-11-23 17:07:03.410 327 11305.36 45.61 57199.83 88888.00 2014-11-23 17:07:03.910 327 11305.41 45.66 57199.79 88888.00 2014-11-23 17:07:04.410 327 11305.44 45.66 57199.85 88888.00 2014-11-23 17:07:04.910 327 11305.50 45.66 57199.85 88888.00 2014-11-23 17:07:05.410 327 11305.55 45.73 57199.84 88888.00 2014-11-23 17:07:05.910 327 11305.63 45.73 57199.84 88888.00 2014-11-23 17:07:06.410 327 11305.70 45.73 57199.78 88888.00 2014-11-23 17:07:06.910 327 11305.77 45.73 57199.76 88888.00 2014-11-23 17:07:07.410 327 11305.84 45.73 57199.70 88888.00 2014-11-23 17:07:07.910 327 11305.91 45.79 57199.67 88888.00 2014-11-23 17:07:08.410 327 11305.96 45.81 57199.66 88888.00 2014-11-23 17:07:08.910 327 11305.98 45.82 57199.69 88888.00 2014-11-23 17:07:09.410 327 11305.99 45.81 57199.74 88888.00 2014-11-23 17:07:09.910 327 11306.06 45.82 57199.66 88888.00 2014-11-23 17:07:10.410 327 11306.14 45.84 57199.60 88888.00 2014-11-23 17:07:10.910 327 11306.20 45.79 57199.63 88888.00 2014-11-23 17:07:11.410 327 11306.24 45.80 57199.60 88888.00 2014-11-23 17:07:11.910 327 11306.27 45.86 57199.61 88888.00 2014-11-23 17:07:12.410 327 11306.35 45.81 57199.60 88888.00 2014-11-23 17:07:12.910 327 11306.39 45.77 57199.59 88888.00 2014-11-23 17:07:13.410 327 11306.44 45.78 57199.53 88888.00 2014-11-23 17:07:13.910 327 11306.48 45.81 57199.48 88888.00 2014-11-23 17:07:14.410 327 11306.54 45.79 57199.48 88888.00 2014-11-23 17:07:14.910 327 11306.59 45.81 57199.48 88888.00 2014-11-23 17:07:15.410 327 11306.60 45.82 57199.46 88888.00 2014-11-23 17:07:15.910 327 11306.65 45.78 57199.43 88888.00 2014-11-23 17:07:16.410 327 11306.69 45.81 57199.48 88888.00 2014-11-23 17:07:16.910 327 11306.75 45.85 57199.44 88888.00 2014-11-23 17:07:17.410 327 11306.80 45.84 57199.39 88888.00 2014-11-23 17:07:17.910 327 11306.84 45.81 57199.38 88888.00 2014-11-23 17:07:18.410 327 11306.87 45.82 57199.41 88888.00 2014-11-23 17:07:18.910 327 11306.87 45.82 57199.50 88888.00 2014-11-23 17:07:19.410 327 11306.93 45.81 57199.51 88888.00 2014-11-23 17:07:19.910 327 11307.00 45.78 57199.58 88888.00 2014-11-23 17:07:20.410 327 11307.00 45.81 57199.64 88888.00 2014-11-23 17:07:20.910 327 11307.03 45.84 57199.65 88888.00 2014-11-23 17:07:21.410 327 11307.09 45.85 57199.60 88888.00 2014-11-23 17:07:21.910 327 11307.05 45.89 57199.60 88888.00 2014-11-23 17:07:22.410 327 11307.10 45.89 57199.56 88888.00 2014-11-23 17:07:22.910 327 11307.14 45.94 57199.56 88888.00 2014-11-23 17:07:23.410 327 11307.19 45.95 57199.56 88888.00 2014-11-23 17:07:23.910 327 11307.21 45.96 57199.58 88888.00 2014-11-23 17:07:24.410 327 11307.23 45.96 57199.64 88888.00 2014-11-23 17:07:24.910 327 11307.26 45.96 57199.60 88888.00 2014-11-23 17:07:25.410 327 11307.29 46.02 57199.65 88888.00 2014-11-23 17:07:25.910 327 11307.33 46.05 57199.64 88888.00 2014-11-23 17:07:26.410 327 11307.36 46.03 57199.66 88888.00 2014-11-23 17:07:26.910 327 11307.40 45.99 57199.74 88888.00 2014-11-23 17:07:27.410 327 11307.43 46.00 57199.73 88888.00 2014-11-23 17:07:27.910 327 11307.45 45.99 57199.67 88888.00 2014-11-23 17:07:28.410 327 11307.49 46.06 57199.60 88888.00 2014-11-23 17:07:28.910 327 11307.52 46.11 57199.61 88888.00 2014-11-23 17:07:29.410 327 11307.60 46.07 57199.69 88888.00 2014-11-23 17:07:29.910 327 11307.61 46.09 57199.74 88888.00 2014-11-23 17:07:30.410 327 11307.64 46.14 57199.72 88888.00 2014-11-23 17:07:30.910 327 11307.67 46.16 57199.76 88888.00 2014-11-23 17:07:31.410 327 11307.73 46.18 57199.80 88888.00 2014-11-23 17:07:31.910 327 11307.80 46.20 57199.84 88888.00 2014-11-23 17:07:32.410 327 11307.80 46.21 57199.82 88888.00 2014-11-23 17:07:32.910 327 11307.87 46.20 57199.76 88888.00 2014-11-23 17:07:33.410 327 11307.93 46.22 57199.88 88888.00 2014-11-23 17:07:33.910 327 11307.99 46.26 57199.88 88888.00 2014-11-23 17:07:34.410 327 11308.04 46.30 57199.90 88888.00 2014-11-23 17:07:34.910 327 11308.08 46.35 57199.86 88888.00 2014-11-23 17:07:35.410 327 11308.07 46.43 57199.89 88888.00 2014-11-23 17:07:35.910 327 11308.16 46.48 57199.91 88888.00 2014-11-23 17:07:36.410 327 11308.25 46.49 57199.90 88888.00 2014-11-23 17:07:36.910 327 11308.30 46.49 57199.89 88888.00 2014-11-23 17:07:37.410 327 11308.39 46.53 57199.88 88888.00 2014-11-23 17:07:37.910 327 11308.43 46.53 57199.85 88888.00 2014-11-23 17:07:38.410 327 11308.49 46.53 57199.85 88888.00 2014-11-23 17:07:38.910 327 11308.58 46.57 57199.85 88888.00 2014-11-23 17:07:39.410 327 11308.65 46.63 57199.86 88888.00 2014-11-23 17:07:39.910 327 11308.70 46.59 57199.74 88888.00 2014-11-23 17:07:40.410 327 11308.76 46.61 57199.78 88888.00 2014-11-23 17:07:40.910 327 11308.78 46.64 57199.79 88888.00 2014-11-23 17:07:41.410 327 11308.86 46.63 57199.78 88888.00 2014-11-23 17:07:41.910 327 11308.93 46.64 57199.80 88888.00 2014-11-23 17:07:42.410 327 11309.02 46.68 57199.74 88888.00 2014-11-23 17:07:42.910 327 11309.04 46.75 57199.78 88888.00 2014-11-23 17:07:43.410 327 11309.08 46.74 57199.77 88888.00 2014-11-23 17:07:43.910 327 11309.16 46.73 57199.64 88888.00 2014-11-23 17:07:44.410 327 11309.27 46.74 57199.65 88888.00 2014-11-23 17:07:44.910 327 11309.38 46.75 57199.70 88888.00 2014-11-23 17:07:45.410 327 11309.44 46.75 57199.73 88888.00 2014-11-23 17:07:45.910 327 11309.45 46.73 57199.69 88888.00 2014-11-23 17:07:46.410 327 11309.54 46.73 57199.69 88888.00 2014-11-23 17:07:46.910 327 11309.59 46.73 57199.63 88888.00 2014-11-23 17:07:47.410 327 11309.68 46.76 57199.59 88888.00 2014-11-23 17:07:47.910 327 11309.76 46.77 57199.64 88888.00 2014-11-23 17:07:48.410 327 11309.78 46.80 57199.59 88888.00 2014-11-23 17:07:48.910 327 11309.82 46.84 57199.54 88888.00 2014-11-23 17:07:49.410 327 11309.89 46.82 57199.51 88888.00 2014-11-23 17:07:49.910 327 11310.01 46.82 57199.52 88888.00 2014-11-23 17:07:50.410 327 11310.09 46.81 57199.54 88888.00 2014-11-23 17:07:50.910 327 11310.15 46.82 57199.50 88888.00 2014-11-23 17:07:51.410 327 11310.18 46.81 57199.45 88888.00 2014-11-23 17:07:51.910 327 11310.30 46.76 57199.39 88888.00 2014-11-23 17:07:52.410 327 11310.36 46.77 57199.34 88888.00 2014-11-23 17:07:52.910 327 11310.44 46.82 57199.38 88888.00 2014-11-23 17:07:53.410 327 11310.48 46.81 57199.41 88888.00 2014-11-23 17:07:53.910 327 11310.50 46.80 57199.40 88888.00 2014-11-23 17:07:54.410 327 11310.54 46.82 57199.43 88888.00 2014-11-23 17:07:54.910 327 11310.58 46.82 57199.47 88888.00 2014-11-23 17:07:55.410 327 11310.68 46.86 57199.46 88888.00 2014-11-23 17:07:55.910 327 11310.73 46.86 57199.41 88888.00 2014-11-23 17:07:56.410 327 11310.75 46.80 57199.43 88888.00 2014-11-23 17:07:56.910 327 11310.77 46.74 57199.46 88888.00 2014-11-23 17:07:57.410 327 11310.82 46.73 57199.50 88888.00 2014-11-23 17:07:57.910 327 11310.86 46.77 57199.47 88888.00 2014-11-23 17:07:58.410 327 11310.92 46.79 57199.47 88888.00 2014-11-23 17:07:58.910 327 11310.92 46.80 57199.47 88888.00 2014-11-23 17:07:59.410 327 11310.93 46.81 57199.47 88888.00 2014-11-23 17:07:59.910 327 11310.98 46.79 57199.56 88888.00 2014-11-23 17:08:00.410 327 11311.04 46.74 57199.60 88888.00 2014-11-23 17:08:00.910 327 11311.05 46.74 57199.57 88888.00 2014-11-23 17:08:01.410 327 11311.08 46.77 57199.64 88888.00 2014-11-23 17:08:01.910 327 11311.13 46.81 57199.69 88888.00 2014-11-23 17:08:02.410 327 11311.13 46.80 57199.65 88888.00 2014-11-23 17:08:02.910 327 11311.17 46.76 57199.67 88888.00 2014-11-23 17:08:03.410 327 11311.17 46.76 57199.71 88888.00 2014-11-23 17:08:03.910 327 11311.13 46.80 57199.78 88888.00 2014-11-23 17:08:04.410 327 11311.14 46.83 57199.89 88888.00 2014-11-23 17:08:04.910 327 11311.12 46.84 57200.05 88888.00 2014-11-23 17:08:05.410 327 11311.14 46.87 57200.09 88888.00 2014-11-23 17:08:05.910 327 11311.19 46.87 57200.16 88888.00 2014-11-23 17:08:06.410 327 11311.18 46.91 57200.16 88888.00 2014-11-23 17:08:06.910 327 11311.14 46.94 57200.27 88888.00 2014-11-23 17:08:07.410 327 11311.14 46.90 57200.34 88888.00 2014-11-23 17:08:07.910 327 11311.17 46.93 57200.42 88888.00 2014-11-23 17:08:08.410 327 11311.13 46.93 57200.51 88888.00 2014-11-23 17:08:08.910 327 11311.07 46.97 57200.61 88888.00 2014-11-23 17:08:09.410 327 11311.03 46.97 57200.73 88888.00 2014-11-23 17:08:09.910 327 11311.01 47.01 57200.83 88888.00 2014-11-23 17:08:10.410 327 11311.03 47.02 57200.89 88888.00 2014-11-23 17:08:10.910 327 11311.03 47.03 57201.01 88888.00 2014-11-23 17:08:11.410 327 11310.99 47.02 57201.11 88888.00 2014-11-23 17:08:11.910 327 11310.98 47.07 57201.14 88888.00 2014-11-23 17:08:12.410 327 11310.93 47.11 57201.26 88888.00 2014-11-23 17:08:12.910 327 11310.91 47.14 57201.30 88888.00 2014-11-23 17:08:13.410 327 11310.87 47.15 57201.42 88888.00 2014-11-23 17:08:13.910 327 11310.90 47.14 57201.56 88888.00 2014-11-23 17:08:14.410 327 11310.86 47.15 57201.72 88888.00 2014-11-23 17:08:14.910 327 11310.90 47.15 57201.82 88888.00 2014-11-23 17:08:15.410 327 11310.91 47.20 57201.79 88888.00 2014-11-23 17:08:15.910 327 11310.89 47.24 57201.85 88888.00 2014-11-23 17:08:16.410 327 11310.85 47.27 57202.00 88888.00 2014-11-23 17:08:16.910 327 11310.84 47.28 57202.08 88888.00 2014-11-23 17:08:17.410 327 11310.84 47.31 57202.16 88888.00 2014-11-23 17:08:17.910 327 11310.83 47.34 57202.22 88888.00 2014-11-23 17:08:18.410 327 11310.82 47.28 57202.35 88888.00 2014-11-23 17:08:18.910 327 11310.84 47.34 57202.47 88888.00 2014-11-23 17:08:19.410 327 11310.82 47.41 57202.53 88888.00 2014-11-23 17:08:19.910 327 11310.77 47.37 57202.62 88888.00 2014-11-23 17:08:20.410 327 11310.77 47.39 57202.74 88888.00 2014-11-23 17:08:20.910 327 11310.84 47.38 57202.74 88888.00 2014-11-23 17:08:21.410 327 11310.85 47.41 57202.75 88888.00 2014-11-23 17:08:21.910 327 11310.82 47.39 57202.86 88888.00 2014-11-23 17:08:22.410 327 11310.80 47.44 57202.94 88888.00 2014-11-23 17:08:22.910 327 11310.79 47.44 57203.00 88888.00 2014-11-23 17:08:23.410 327 11310.80 47.38 57203.03 88888.00 2014-11-23 17:08:23.910 327 11310.82 47.37 57203.09 88888.00 2014-11-23 17:08:24.410 327 11310.79 47.43 57203.14 88888.00 2014-11-23 17:08:24.910 327 11310.80 47.48 57203.19 88888.00 2014-11-23 17:08:25.410 327 11310.85 47.47 57203.29 88888.00 2014-11-23 17:08:25.910 327 11310.83 47.43 57203.38 88888.00 2014-11-23 17:08:26.410 327 11310.79 47.43 57203.49 88888.00 2014-11-23 17:08:26.910 327 11310.80 47.43 57203.58 88888.00 2014-11-23 17:08:27.410 327 11310.84 47.50 57203.63 88888.00 2014-11-23 17:08:27.910 327 11310.86 47.51 57203.76 88888.00 2014-11-23 17:08:28.410 327 11310.83 47.51 57203.76 88888.00 2014-11-23 17:08:28.910 327 11310.84 47.51 57203.77 88888.00 2014-11-23 17:08:29.410 327 11310.85 47.51 57203.81 88888.00 2014-11-23 17:08:29.910 327 11310.84 47.52 57203.87 88888.00 2014-11-23 17:08:30.410 327 11310.82 47.52 57203.88 88888.00 2014-11-23 17:08:30.910 327 11310.80 47.52 57203.94 88888.00 2014-11-23 17:08:31.410 327 11310.82 47.54 57203.95 88888.00 2014-11-23 17:08:31.910 327 11310.80 47.59 57203.97 88888.00 2014-11-23 17:08:32.410 327 11310.75 47.65 57204.07 88888.00 2014-11-23 17:08:32.910 327 11310.72 47.63 57204.14 88888.00 2014-11-23 17:08:33.410 327 11310.73 47.61 57204.23 88888.00 2014-11-23 17:08:33.910 327 11310.82 47.55 57204.32 88888.00 2014-11-23 17:08:34.410 327 11310.85 47.51 57204.38 88888.00 2014-11-23 17:08:34.910 327 11310.85 47.56 57204.44 88888.00 2014-11-23 17:08:35.410 327 11310.91 47.50 57204.42 88888.00 2014-11-23 17:08:35.910 327 11310.91 47.48 57204.45 88888.00 2014-11-23 17:08:36.410 327 11310.94 47.56 57204.52 88888.00 2014-11-23 17:08:36.910 327 11310.92 47.59 57204.57 88888.00 2014-11-23 17:08:37.410 327 11310.90 47.57 57204.55 88888.00 2014-11-23 17:08:37.910 327 11310.91 47.55 57204.60 88888.00 2014-11-23 17:08:38.410 327 11310.89 47.54 57204.67 88888.00 2014-11-23 17:08:38.910 327 11310.89 47.51 57204.70 88888.00 2014-11-23 17:08:39.410 327 11310.90 47.52 57204.73 88888.00 2014-11-23 17:08:39.910 327 11310.90 47.50 57204.79 88888.00 2014-11-23 17:08:40.410 327 11310.90 47.56 57204.86 88888.00 2014-11-23 17:08:40.910 327 11310.91 47.55 57204.92 88888.00 2014-11-23 17:08:41.410 327 11310.96 47.54 57204.98 88888.00 2014-11-23 17:08:41.910 327 11310.96 47.52 57205.03 88888.00 2014-11-23 17:08:42.410 327 11310.92 47.50 57205.09 88888.00 2014-11-23 17:08:42.910 327 11310.91 47.48 57205.18 88888.00 2014-11-23 17:08:43.410 327 11310.93 47.47 57205.22 88888.00 2014-11-23 17:08:43.910 327 11310.96 47.47 57205.19 88888.00 2014-11-23 17:08:44.410 327 11310.96 47.47 57205.19 88888.00 2014-11-23 17:08:44.910 327 11311.00 47.48 57205.22 88888.00 2014-11-23 17:08:45.411 327 11311.01 47.49 57205.23 88888.00 2014-11-23 17:08:45.911 327 11310.98 47.49 57205.22 88888.00 2014-11-23 17:08:46.411 327 11310.92 47.51 57205.30 88888.00 2014-11-23 17:08:46.911 327 11310.96 47.49 57205.37 88888.00 2014-11-23 17:08:47.411 327 11310.97 47.47 57205.41 88888.00 2014-11-23 17:08:47.911 327 11310.93 47.49 57205.47 88888.00 2014-11-23 17:08:48.411 327 11310.91 47.49 57205.55 88888.00 2014-11-23 17:08:48.911 327 11310.91 47.48 57205.56 88888.00 2014-11-23 17:08:49.411 327 11310.90 47.47 57205.63 88888.00 2014-11-23 17:08:49.911 327 11310.90 47.45 57205.67 88888.00 2014-11-23 17:08:50.411 327 11310.86 47.45 57205.69 88888.00 2014-11-23 17:08:50.911 327 11310.83 47.43 57205.75 88888.00 2014-11-23 17:08:51.411 327 11310.80 47.45 57205.83 88888.00 2014-11-23 17:08:51.911 327 11310.80 47.48 57205.90 88888.00 2014-11-23 17:08:52.411 327 11310.80 47.48 57206.01 88888.00 2014-11-23 17:08:52.911 327 11310.80 47.47 57206.01 88888.00 2014-11-23 17:08:53.411 327 11310.77 47.47 57206.03 88888.00 2014-11-23 17:08:53.911 327 11310.75 47.47 57206.09 88888.00 2014-11-23 17:08:54.411 327 11310.78 47.47 57206.14 88888.00 2014-11-23 17:08:54.911 327 11310.73 47.45 57206.14 88888.00 2014-11-23 17:08:55.411 327 11310.75 47.48 57206.26 88888.00 2014-11-23 17:08:55.911 327 11310.77 47.49 57206.40 88888.00 2014-11-23 17:08:56.411 327 11310.77 47.54 57206.49 88888.00 2014-11-23 17:08:56.911 327 11310.76 47.56 57206.51 88888.00 2014-11-23 17:08:57.411 327 11310.77 47.56 57206.60 88888.00 2014-11-23 17:08:57.911 327 11310.73 47.56 57206.72 88888.00 2014-11-23 17:08:58.411 327 11310.68 47.55 57206.79 88888.00 2014-11-23 17:08:58.911 327 11310.72 47.56 57206.89 88888.00 2014-11-23 17:08:59.411 327 11310.72 47.56 57206.97 88888.00 2014-11-23 17:08:59.911 327 11310.70 47.58 57207.05 88888.00 2014-11-23 17:09:00.411 327 11310.70 47.63 57207.12 88888.00 2014-11-23 17:09:00.911 327 11310.73 47.69 57207.23 88888.00 2014-11-23 17:09:01.411 327 11310.76 47.71 57207.36 88888.00 2014-11-23 17:09:01.911 327 11310.75 47.70 57207.40 88888.00 2014-11-23 17:09:02.411 327 11310.75 47.70 57207.49 88888.00 2014-11-23 17:09:02.911 327 11310.77 47.71 57207.55 88888.00 2014-11-23 17:09:03.411 327 11310.80 47.76 57207.60 88888.00 2014-11-23 17:09:03.911 327 11310.79 47.76 57207.67 88888.00 2014-11-23 17:09:04.411 327 11310.82 47.75 57207.74 88888.00 2014-11-23 17:09:04.911 327 11310.86 47.76 57207.81 88888.00 2014-11-23 17:09:05.411 327 11310.85 47.81 57207.87 88888.00 2014-11-23 17:09:05.911 327 11310.85 47.79 57207.95 88888.00 2014-11-23 17:09:06.411 327 11310.86 47.82 57208.04 88888.00 2014-11-23 17:09:06.911 327 11310.85 47.85 57208.07 88888.00 2014-11-23 17:09:07.411 327 11310.86 47.85 57208.16 88888.00 2014-11-23 17:09:07.911 327 11310.90 47.88 57208.23 88888.00 2014-11-23 17:09:08.411 327 11310.92 47.89 57208.33 88888.00 2014-11-23 17:09:08.911 327 11310.94 47.88 57208.37 88888.00 2014-11-23 17:09:09.411 327 11310.94 47.90 57208.43 88888.00 2014-11-23 17:09:09.911 327 11310.98 47.92 57208.50 88888.00 2014-11-23 17:09:10.411 327 11310.96 47.97 57208.53 88888.00 2014-11-23 17:09:10.911 327 11310.96 48.00 57208.55 88888.00 2014-11-23 17:09:11.411 327 11310.99 47.98 57208.56 88888.00 2014-11-23 17:09:11.911 327 11311.00 47.96 57208.58 88888.00 2014-11-23 17:09:12.411 327 11310.98 47.97 57208.63 88888.00 2014-11-23 17:09:12.911 327 11310.94 47.95 57208.63 88888.00 2014-11-23 17:09:13.411 327 11310.97 47.95 57208.71 88888.00 2014-11-23 17:09:13.911 327 11310.96 47.98 57208.78 88888.00 2014-11-23 17:09:14.411 327 11310.96 47.98 57208.84 88888.00 2014-11-23 17:09:14.911 327 11310.97 47.98 57208.85 88888.00 2014-11-23 17:09:15.411 327 11310.98 47.97 57208.88 88888.00 2014-11-23 17:09:15.911 327 11310.98 47.95 57208.89 88888.00 2014-11-23 17:09:16.411 327 11310.92 47.93 57208.98 88888.00 2014-11-23 17:09:16.911 327 11310.93 47.96 57209.01 88888.00 2014-11-23 17:09:17.411 327 11310.93 47.95 57209.04 88888.00 2014-11-23 17:09:17.911 327 11310.93 47.92 57209.10 88888.00 2014-11-23 17:09:18.411 327 11310.96 47.90 57209.10 88888.00 2014-11-23 17:09:18.911 327 11310.93 47.93 57209.13 88888.00 2014-11-23 17:09:19.411 327 11310.91 47.91 57209.17 88888.00 2014-11-23 17:09:19.911 327 11310.91 47.92 57209.26 88888.00 2014-11-23 17:09:20.411 327 11310.89 47.93 57209.27 88888.00 2014-11-23 17:09:20.911 327 11310.91 47.97 57209.23 88888.00 2014-11-23 17:09:21.411 327 11310.85 47.98 57209.27 88888.00 2014-11-23 17:09:21.911 327 11310.79 48.00 57209.33 88888.00 2014-11-23 17:09:22.411 327 11310.75 47.98 57209.30 88888.00 2014-11-23 17:09:22.911 327 11310.68 47.97 57209.33 88888.00 2014-11-23 17:09:23.411 327 11310.64 47.98 57209.39 88888.00 2014-11-23 17:09:23.911 327 11310.63 48.03 57209.42 88888.00 2014-11-23 17:09:24.411 327 11310.58 48.02 57209.45 88888.00 2014-11-23 17:09:24.911 327 11310.55 48.06 57209.54 88888.00 2014-11-23 17:09:25.411 327 11310.55 48.04 57209.58 88888.00 2014-11-23 17:09:25.911 327 11310.45 48.04 57209.65 88888.00 2014-11-23 17:09:26.411 327 11310.35 48.03 57209.70 88888.00 2014-11-23 17:09:26.911 327 11310.28 48.05 57209.77 88888.00 2014-11-23 17:09:27.411 327 11310.23 48.12 57209.80 88888.00 2014-11-23 17:09:27.911 327 11310.20 48.13 57209.85 88888.00 2014-11-23 17:09:28.411 327 11310.16 48.09 57209.92 88888.00 2014-11-23 17:09:28.911 327 11310.11 48.12 57209.94 88888.00 2014-11-23 17:09:29.411 327 11310.06 48.13 57210.00 88888.00 2014-11-23 17:09:29.911 327 11309.99 48.11 57210.04 88888.00 2014-11-23 17:09:30.411 327 11309.88 48.11 57210.11 88888.00 2014-11-23 17:09:30.911 327 11309.80 48.13 57210.10 88888.00 2014-11-23 17:09:31.411 327 11309.74 48.17 57210.17 88888.00 2014-11-23 17:09:31.911 327 11309.67 48.20 57210.25 88888.00 2014-11-23 17:09:32.411 327 11309.64 48.20 57210.30 88888.00 2014-11-23 17:09:32.911 327 11309.60 48.23 57210.35 88888.00 2014-11-23 17:09:33.411 327 11309.59 48.24 57210.38 88888.00 2014-11-23 17:09:33.911 327 11309.47 48.26 57210.48 88888.00 2014-11-23 17:09:34.411 327 11309.46 48.30 57210.48 88888.00 2014-11-23 17:09:34.911 327 11309.40 48.33 57210.57 88888.00 2014-11-23 17:09:35.411 327 11309.37 48.39 57210.61 88888.00 2014-11-23 17:09:35.911 327 11309.27 48.43 57210.60 88888.00 2014-11-23 17:09:36.411 327 11309.18 48.41 57210.64 88888.00 2014-11-23 17:09:36.911 327 11309.19 48.40 57210.69 88888.00 2014-11-23 17:09:37.411 327 11309.13 48.39 57210.73 88888.00 2014-11-23 17:09:37.911 327 11309.12 48.36 57210.75 88888.00 2014-11-23 17:09:38.411 327 11309.05 48.39 57210.73 88888.00 2014-11-23 17:09:38.911 327 11309.03 48.41 57210.71 88888.00 2014-11-23 17:09:39.411 327 11308.93 48.40 57210.71 88888.00 2014-11-23 17:09:39.911 327 11308.96 48.44 57210.69 88888.00 2014-11-23 17:09:40.411 327 11308.95 48.43 57210.63 88888.00 2014-11-23 17:09:40.911 327 11308.89 48.43 57210.68 88888.00 2014-11-23 17:09:41.411 327 11308.86 48.46 57210.68 88888.00 2014-11-23 17:09:41.911 327 11308.84 48.46 57210.62 88888.00 2014-11-23 17:09:42.411 327 11308.81 48.44 57210.56 88888.00 2014-11-23 17:09:42.911 327 11308.77 48.41 57210.47 88888.00 2014-11-23 17:09:43.411 327 11308.74 48.36 57210.35 88888.00 2014-11-23 17:09:43.911 327 11308.74 48.33 57210.31 88888.00 2014-11-23 17:09:44.411 327 11308.72 48.33 57210.35 88888.00 2014-11-23 17:09:44.911 327 11308.75 48.32 57210.29 88888.00 2014-11-23 17:09:45.411 327 11308.71 48.27 57210.30 88888.00 2014-11-23 17:09:45.911 327 11308.72 48.24 57210.48 88888.00 2014-11-23 17:09:46.411 327 11308.70 48.25 57210.29 88888.00 2014-11-23 17:09:46.911 327 11308.69 48.22 57209.94 88888.00 2014-11-23 17:09:47.411 327 11308.68 48.15 57209.83 88888.00 2014-11-23 17:09:47.911 327 11308.72 48.11 57209.84 88888.00 2014-11-23 17:09:48.411 327 11308.74 48.07 57209.66 88888.00 2014-11-23 17:09:48.911 327 11308.68 48.05 57209.49 88888.00 2014-11-23 17:09:49.411 327 11308.64 48.03 57209.42 88888.00 2014-11-23 17:09:49.911 327 11308.65 47.97 57209.26 88888.00 2014-11-23 17:09:50.411 327 11308.65 47.90 57209.15 88888.00 2014-11-23 17:09:50.911 327 11308.65 47.86 57209.06 88888.00 2014-11-23 17:09:51.411 327 11308.65 47.84 57209.01 88888.00 2014-11-23 17:09:51.911 327 11308.61 47.77 57208.94 88888.00 2014-11-23 17:09:52.411 327 11308.54 47.75 57208.83 88888.00 2014-11-23 17:09:52.911 327 11308.55 47.71 57208.71 88888.00 2014-11-23 17:09:53.411 327 11308.50 47.73 57208.75 88888.00 2014-11-23 17:09:53.911 327 11308.47 47.70 57208.62 88888.00 2014-11-23 17:09:54.411 327 11308.50 47.65 57208.45 88888.00 2014-11-23 17:09:54.911 327 11308.53 47.64 57208.29 88888.00 2014-11-23 17:09:55.411 327 11308.51 47.61 57208.21 88888.00 2014-11-23 17:09:55.911 327 11308.50 47.59 57208.14 88888.00 2014-11-23 17:09:56.411 327 11308.50 47.55 57208.14 88888.00 2014-11-23 17:09:56.911 327 11308.51 47.56 57208.12 88888.00 2014-11-23 17:09:57.411 327 11308.51 47.52 57207.94 88888.00 2014-11-23 17:09:57.911 327 11308.47 47.49 57207.80 88888.00 2014-11-23 17:09:58.411 327 11308.41 47.45 57207.73 88888.00 2014-11-23 17:09:58.911 327 11308.44 47.39 57207.67 88888.00 2014-11-23 17:09:59.411 327 11308.48 47.43 57207.62 88888.00 2014-11-23 17:09:59.911 327 11308.46 47.41 57207.57 88888.00 2014-11-23 17:10:00.411 327 11308.44 47.38 57207.53 88888.00 2014-11-23 17:10:00.911 327 11308.41 47.42 57207.47 88888.00 2014-11-23 17:10:01.411 327 11308.40 47.38 57207.42 88888.00 2014-11-23 17:10:01.911 327 11308.40 47.39 57207.36 88888.00 2014-11-23 17:10:02.411 327 11308.37 47.41 57207.36 88888.00 2014-11-23 17:10:02.911 327 11308.35 47.38 57207.36 88888.00 2014-11-23 17:10:03.411 327 11308.34 47.37 57207.33 88888.00 2014-11-23 17:10:03.911 327 11308.32 47.38 57207.34 88888.00 2014-11-23 17:10:04.411 327 11308.30 47.38 57207.37 88888.00 2014-11-23 17:10:04.911 327 11308.30 47.39 57207.34 88888.00 2014-11-23 17:10:05.411 327 11308.29 47.41 57207.26 88888.00 2014-11-23 17:10:05.911 327 11308.34 47.43 57207.20 88888.00 2014-11-23 17:10:06.411 327 11308.32 47.45 57207.26 88888.00 2014-11-23 17:10:06.911 327 11308.29 47.48 57207.24 88888.00 2014-11-23 17:10:07.411 327 11308.34 47.54 57207.18 88888.00 2014-11-23 17:10:07.911 327 11308.33 47.50 57207.20 88888.00 2014-11-23 17:10:08.411 327 11308.29 47.50 57207.22 88888.00 2014-11-23 17:10:08.911 327 11308.29 47.51 57207.21 88888.00 2014-11-23 17:10:09.411 327 11308.26 47.56 57207.20 88888.00 2014-11-23 17:10:09.911 327 11308.25 47.56 57207.24 88888.00 2014-11-23 17:10:10.411 327 11308.22 47.59 57207.27 88888.00 2014-11-23 17:10:10.911 327 11308.21 47.64 57207.31 88888.00 2014-11-23 17:10:11.411 327 11308.19 47.68 57207.33 88888.00 2014-11-23 17:10:11.911 327 11308.21 47.70 57207.42 88888.00 2014-11-23 17:10:12.411 327 11308.25 47.70 57207.46 88888.00 2014-11-23 17:10:12.911 327 11308.22 47.75 57207.47 88888.00 2014-11-23 17:10:13.411 327 11308.20 47.77 57207.55 88888.00 2014-11-23 17:10:13.911 327 11308.22 47.75 57207.69 88888.00 2014-11-23 17:10:14.411 327 11308.19 47.76 57207.85 88888.00 2014-11-23 17:10:14.911 327 11308.14 47.76 57207.84 88888.00 2014-11-23 17:10:15.411 327 11308.15 47.81 57207.88 88888.00 2014-11-23 17:10:15.911 327 11308.19 47.83 57207.95 88888.00 2014-11-23 17:10:16.411 327 11308.13 47.81 57208.00 88888.00 2014-11-23 17:10:16.911 327 11308.12 47.82 57208.05 88888.00 2014-11-23 17:10:17.411 327 11308.14 47.83 57208.05 88888.00 2014-11-23 17:10:17.911 327 11308.13 47.84 57208.05 88888.00 2014-11-23 17:10:18.411 327 11308.05 47.83 57208.10 88888.00 2014-11-23 17:10:18.911 327 11308.04 47.83 57208.21 88888.00 2014-11-23 17:10:19.411 327 11308.07 47.83 57208.20 88888.00 2014-11-23 17:10:19.911 327 11308.02 47.83 57208.16 88888.00 2014-11-23 17:10:20.411 327 11307.97 47.85 57208.24 88888.00 2014-11-23 17:10:20.911 327 11307.91 47.85 57208.34 88888.00 2014-11-23 17:10:21.411 327 11307.88 47.84 57208.33 88888.00 2014-11-23 17:10:21.911 327 11307.88 47.84 57208.39 88888.00 2014-11-23 17:10:22.411 327 11307.87 47.91 57208.48 88888.00 2014-11-23 17:10:22.911 327 11307.86 47.90 57208.49 88888.00 2014-11-23 17:10:23.411 327 11307.79 47.86 57208.51 88888.00 2014-11-23 17:10:23.911 327 11307.69 47.84 57208.57 88888.00 2014-11-23 17:10:24.411 327 11307.63 47.86 57208.69 88888.00 2014-11-23 17:10:24.911 327 11307.64 47.86 57208.76 88888.00 2014-11-23 17:10:25.411 327 11307.61 47.88 57208.77 88888.00 2014-11-23 17:10:25.911 327 11307.54 47.91 57208.91 88888.00 2014-11-23 17:10:26.411 327 11307.54 47.88 57209.00 88888.00 2014-11-23 17:10:26.911 327 11307.49 47.86 57209.08 88888.00 2014-11-23 17:10:27.411 327 11307.39 47.86 57209.14 88888.00 2014-11-23 17:10:27.911 327 11307.36 47.89 57209.13 88888.00 2014-11-23 17:10:28.411 327 11307.28 47.88 57209.19 88888.00 2014-11-23 17:10:28.911 327 11307.23 47.90 57209.26 88888.00 2014-11-23 17:10:29.411 327 11307.28 47.89 57209.27 88888.00 2014-11-23 17:10:29.911 327 11307.22 47.88 57209.34 88888.00 2014-11-23 17:10:30.411 327 11307.11 47.86 57209.35 88888.00 2014-11-23 17:10:30.911 327 11307.02 47.90 57209.42 88888.00 2014-11-23 17:10:31.411 327 11306.90 47.95 57209.47 88888.00 2014-11-23 17:10:31.911 327 11306.88 47.90 57209.53 88888.00 2014-11-23 17:10:32.411 327 11306.83 47.91 57209.53 88888.00 2014-11-23 17:10:32.911 327 11306.70 47.95 57209.64 88888.00 2014-11-23 17:10:33.411 327 11306.63 47.95 57209.66 88888.00 2014-11-23 17:10:33.911 327 11306.59 47.91 57209.70 88888.00 2014-11-23 17:10:34.411 327 11306.53 47.90 57209.74 88888.00 2014-11-23 17:10:34.911 327 11306.49 47.91 57209.72 88888.00 2014-11-23 17:10:35.411 327 11306.42 47.91 57209.71 88888.00 2014-11-23 17:10:35.911 327 11306.28 47.90 57209.68 88888.00 2014-11-23 17:10:36.411 327 11306.21 47.90 57209.71 88888.00 2014-11-23 17:10:36.911 327 11306.13 47.86 57209.78 88888.00 2014-11-23 17:10:37.411 327 11306.05 47.85 57209.83 88888.00 2014-11-23 17:10:37.911 327 11305.94 47.85 57209.83 88888.00 2014-11-23 17:10:38.411 327 11305.91 47.82 57209.83 88888.00 2014-11-23 17:10:38.911 327 11305.83 47.82 57209.81 88888.00 2014-11-23 17:10:39.411 327 11305.70 47.82 57209.81 88888.00 2014-11-23 17:10:39.911 327 11305.68 47.84 57209.73 88888.00 2014-11-23 17:10:40.411 327 11305.63 47.81 57209.68 88888.00 2014-11-23 17:10:40.911 327 11305.56 47.81 57209.68 88888.00 2014-11-23 17:10:41.411 327 11305.49 47.79 57209.70 88888.00 2014-11-23 17:10:41.911 327 11305.43 47.79 57209.68 88888.00 2014-11-23 17:10:42.411 327 11305.31 47.78 57209.65 88888.00 2014-11-23 17:10:42.911 327 11305.23 47.73 57209.58 88888.00 2014-11-23 17:10:43.411 327 11305.17 47.76 57209.59 88888.00 2014-11-23 17:10:43.911 327 11305.10 47.76 57209.59 88888.00 2014-11-23 17:10:44.411 327 11305.03 47.71 57209.49 88888.00 2014-11-23 17:10:44.911 327 11305.00 47.69 57209.43 88888.00 2014-11-23 17:10:45.411 327 11304.92 47.70 57209.49 88888.00 2014-11-23 17:10:45.911 327 11304.80 47.68 57209.43 88888.00 2014-11-23 17:10:46.411 327 11304.78 47.64 57209.29 88888.00 2014-11-23 17:10:46.911 327 11304.71 47.65 57209.26 88888.00 2014-11-23 17:10:47.411 327 11304.67 47.66 57209.26 88888.00 2014-11-23 17:10:47.911 327 11304.65 47.65 57209.21 88888.00 2014-11-23 17:10:48.411 327 11304.65 47.65 57209.20 88888.00 2014-11-23 17:10:48.911 327 11304.62 47.63 57209.14 88888.00 2014-11-23 17:10:49.411 327 11304.58 47.59 57209.06 88888.00 2014-11-23 17:10:49.911 327 11304.54 47.57 57208.98 88888.00 2014-11-23 17:10:50.411 327 11304.45 47.57 57208.94 88888.00 2014-11-23 17:10:50.911 327 11304.43 47.59 57208.93 88888.00 2014-11-23 17:10:51.411 327 11304.38 47.59 57208.88 88888.00 2014-11-23 17:10:51.911 327 11304.37 47.58 57208.88 88888.00 2014-11-23 17:10:52.411 327 11304.32 47.52 57208.84 88888.00 2014-11-23 17:10:52.911 327 11304.30 47.48 57208.75 88888.00 2014-11-23 17:10:53.411 327 11304.29 47.49 57208.68 88888.00 2014-11-23 17:10:53.911 327 11304.30 47.50 57208.59 88888.00 2014-11-23 17:10:54.411 327 11304.25 47.50 57208.57 88888.00 2014-11-23 17:10:54.911 327 11304.23 47.55 57208.49 88888.00 2014-11-23 17:10:55.411 327 11304.23 47.55 57208.42 88888.00 2014-11-23 17:10:55.911 327 11304.23 47.50 57208.38 88888.00 2014-11-23 17:10:56.411 327 11304.19 47.48 57208.38 88888.00 2014-11-23 17:10:56.911 327 11304.13 47.48 57208.37 88888.00 2014-11-23 17:10:57.411 327 11304.10 47.45 57208.26 88888.00 2014-11-23 17:10:57.911 327 11304.08 47.48 57208.27 88888.00 2014-11-23 17:10:58.411 327 11304.04 47.50 57208.19 88888.00 2014-11-23 17:10:58.911 327 11304.03 47.47 57208.12 88888.00 2014-11-23 17:10:59.411 327 11304.04 47.47 57208.04 88888.00 2014-11-23 17:10:59.911 327 11304.04 47.49 57207.99 88888.00 2014-11-23 17:11:00.411 327 11304.01 47.49 57207.94 88888.00 2014-11-23 17:11:00.911 327 11303.99 47.45 57207.91 88888.00 2014-11-23 17:11:01.411 327 11303.99 47.43 57207.89 88888.00 2014-11-23 17:11:01.911 327 11303.97 47.44 57207.84 88888.00 2014-11-23 17:11:02.411 327 11303.92 47.41 57207.74 88888.00 2014-11-23 17:11:02.911 327 11303.95 47.36 57207.69 88888.00 2014-11-23 17:11:03.411 327 11303.91 47.34 57207.60 88888.00 2014-11-23 17:11:03.911 327 11303.87 47.29 57207.49 88888.00 2014-11-23 17:11:04.411 327 11303.90 47.29 57207.36 88888.00 2014-11-23 17:11:04.911 327 11303.89 47.28 57207.28 88888.00 2014-11-23 17:11:05.411 327 11303.88 47.30 57207.29 88888.00 2014-11-23 17:11:05.911 327 11303.87 47.30 57207.26 88888.00 2014-11-23 17:11:06.411 327 11303.85 47.31 57207.18 88888.00 2014-11-23 17:11:06.911 327 11303.83 47.30 57207.12 88888.00 2014-11-23 17:11:07.411 327 11303.76 47.28 57207.14 88888.00 2014-11-23 17:11:07.911 327 11303.71 47.27 57207.12 88888.00 2014-11-23 17:11:08.411 327 11303.67 47.30 57207.04 88888.00 2014-11-23 17:11:08.911 327 11303.67 47.34 57206.98 88888.00 2014-11-23 17:11:09.411 327 11303.67 47.35 57206.92 88888.00 2014-11-23 17:11:09.911 327 11303.60 47.29 57206.86 88888.00 2014-11-23 17:11:10.411 327 11303.56 47.31 57206.80 88888.00 2014-11-23 17:11:10.911 327 11303.59 47.30 57206.76 88888.00 2014-11-23 17:11:11.411 327 11303.54 47.30 57206.72 88888.00 2014-11-23 17:11:11.911 327 11303.48 47.30 57206.70 88888.00 2014-11-23 17:11:12.411 327 11303.48 47.32 57206.66 88888.00 2014-11-23 17:11:12.911 327 11303.46 47.35 57206.60 88888.00 2014-11-23 17:11:13.411 327 11303.44 47.37 57206.54 88888.00 2014-11-23 17:11:13.911 327 11303.40 47.35 57206.50 88888.00 2014-11-23 17:11:14.411 327 11303.32 47.34 57206.51 88888.00 2014-11-23 17:11:14.911 327 11303.30 47.38 57206.51 88888.00 2014-11-23 17:11:15.411 327 11303.28 47.34 57206.40 88888.00 2014-11-23 17:11:15.911 327 11303.22 47.32 57206.27 88888.00 2014-11-23 17:11:16.411 327 11303.21 47.31 57206.25 88888.00 2014-11-23 17:11:16.911 327 11303.20 47.32 57206.27 88888.00 2014-11-23 17:11:17.411 327 11303.15 47.38 57206.30 88888.00 2014-11-23 17:11:17.911 327 11303.08 47.38 57206.27 88888.00 2014-11-23 17:11:18.411 327 11303.02 47.38 57206.17 88888.00 2014-11-23 17:11:18.911 327 11302.99 47.39 57206.13 88888.00 2014-11-23 17:11:19.411 327 11302.92 47.37 57206.13 88888.00 2014-11-23 17:11:19.911 327 11302.87 47.38 57206.12 88888.00 2014-11-23 17:11:20.411 327 11302.87 47.39 57206.08 88888.00 2014-11-23 17:11:20.911 327 11302.85 47.38 57206.09 88888.00 2014-11-23 17:11:21.411 327 11302.85 47.38 57206.01 88888.00 2014-11-23 17:11:21.911 327 11302.81 47.38 57205.95 88888.00 2014-11-23 17:11:22.411 327 11302.80 47.43 57205.93 88888.00 2014-11-23 17:11:22.911 327 11302.79 47.39 57205.86 88888.00 2014-11-23 17:11:23.411 327 11302.73 47.38 57205.80 88888.00 2014-11-23 17:11:23.911 327 11302.71 47.42 57205.75 88888.00 2014-11-23 17:11:24.411 327 11302.66 47.41 57205.69 88888.00 2014-11-23 17:11:24.911 327 11302.66 47.39 57205.61 88888.00 2014-11-23 17:11:25.411 327 11302.60 47.36 57205.60 88888.00 2014-11-23 17:11:25.911 327 11302.58 47.36 57205.53 88888.00 2014-11-23 17:11:26.411 327 11302.55 47.35 57205.45 88888.00 2014-11-23 17:11:26.911 327 11302.53 47.34 57205.40 88888.00 2014-11-23 17:11:27.411 327 11302.49 47.36 57205.28 88888.00 2014-11-23 17:11:27.911 327 11302.48 47.32 57205.13 88888.00 2014-11-23 17:11:28.411 327 11302.44 47.29 57205.06 88888.00 2014-11-23 17:11:28.911 327 11302.43 47.27 57204.98 88888.00 2014-11-23 17:11:29.411 327 11302.39 47.29 57204.93 88888.00 2014-11-23 17:11:29.911 327 11302.34 47.29 57204.91 88888.00 2014-11-23 17:11:30.411 327 11302.28 47.22 57204.85 88888.00 2014-11-23 17:11:30.911 327 11302.20 47.17 57204.79 88888.00 2014-11-23 17:11:31.411 327 11302.17 47.16 57204.71 88888.00 2014-11-23 17:11:31.911 327 11302.16 47.13 57204.65 88888.00 2014-11-23 17:11:32.411 327 11302.11 47.13 57204.54 88888.00 2014-11-23 17:11:32.911 327 11302.05 47.10 57204.46 88888.00 2014-11-23 17:11:33.411 327 11302.00 47.04 57204.42 88888.00 2014-11-23 17:11:33.911 327 11301.97 47.00 57204.36 88888.00 2014-11-23 17:11:34.411 327 11301.95 47.02 57204.23 88888.00 2014-11-23 17:11:34.911 327 11301.91 47.00 57204.22 88888.00 2014-11-23 17:11:35.411 327 11301.86 47.01 57204.20 88888.00 2014-11-23 17:11:35.911 327 11301.83 47.02 57204.08 88888.00 2014-11-23 17:11:36.411 327 11301.82 47.01 57204.02 88888.00 2014-11-23 17:11:36.911 327 11301.79 46.97 57203.97 88888.00 2014-11-23 17:11:37.411 327 11301.74 47.00 57203.95 88888.00 2014-11-23 17:11:37.911 327 11301.65 46.91 57203.95 88888.00 2014-11-23 17:11:38.411 327 11301.65 46.90 57203.87 88888.00 2014-11-23 17:11:38.911 327 11301.65 46.93 57203.78 88888.00 2014-11-23 17:11:39.411 327 11301.65 46.95 57203.76 88888.00 2014-11-23 17:11:39.911 327 11301.62 46.96 57203.71 88888.00 2014-11-23 17:11:40.411 327 11301.61 46.91 57203.68 88888.00 2014-11-23 17:11:40.911 327 11301.59 46.96 57203.68 88888.00 2014-11-23 17:11:41.411 327 11301.56 46.97 57203.63 88888.00 2014-11-23 17:11:41.911 327 11301.49 46.98 57203.62 88888.00 2014-11-23 17:11:42.411 327 11301.46 47.02 57203.59 88888.00 2014-11-23 17:11:42.911 327 11301.45 46.98 57203.58 88888.00 2014-11-23 17:11:43.411 327 11301.45 47.00 57203.54 88888.00 2014-11-23 17:11:43.911 327 11301.44 47.02 57203.48 88888.00 2014-11-23 17:11:44.411 327 11301.45 47.00 57203.44 88888.00 2014-11-23 17:11:44.911 327 11301.42 46.97 57203.39 88888.00 2014-11-23 17:11:45.411 327 11301.42 47.01 57203.38 88888.00 2014-11-23 17:11:45.911 327 11301.37 47.00 57203.36 88888.00 2014-11-23 17:11:46.411 327 11301.39 46.97 57203.30 88888.00 2014-11-23 17:11:46.911 327 11301.39 46.97 57203.30 88888.00 2014-11-23 17:11:47.411 327 11301.32 46.96 57203.26 88888.00 2014-11-23 17:11:47.911 327 11301.32 47.01 57203.24 88888.00 2014-11-23 17:11:48.411 327 11301.30 46.93 57203.17 88888.00 2014-11-23 17:11:48.911 327 11301.26 46.93 57203.09 88888.00 2014-11-23 17:11:49.411 327 11301.25 46.95 57203.11 88888.00 2014-11-23 17:11:49.911 327 11301.27 46.95 57203.09 88888.00 2014-11-23 17:11:50.411 327 11301.24 46.91 57203.07 88888.00 2014-11-23 17:11:50.911 327 11301.25 46.95 57203.05 88888.00 2014-11-23 17:11:51.411 327 11301.24 47.01 57203.05 88888.00 2014-11-23 17:11:51.911 327 11301.19 47.01 57203.05 88888.00 2014-11-23 17:11:52.411 327 11301.12 46.98 57203.04 88888.00 2014-11-23 17:11:52.911 327 11301.17 47.00 57203.06 88888.00 2014-11-23 17:11:53.411 327 11301.18 47.04 57203.06 88888.00 2014-11-23 17:11:53.911 327 11301.11 47.07 57203.11 88888.00 2014-11-23 17:11:54.411 327 11301.09 47.08 57203.06 88888.00 2014-11-23 17:11:54.911 327 11301.13 47.07 57203.07 88888.00 2014-11-23 17:11:55.411 327 11301.09 47.05 57203.06 88888.00 2014-11-23 17:11:55.911 327 11301.06 47.07 57203.07 88888.00 2014-11-23 17:11:56.411 327 11301.02 47.10 57203.13 88888.00 2014-11-23 17:11:56.911 327 11301.04 47.11 57203.19 88888.00 2014-11-23 17:11:57.411 327 11301.04 47.15 57203.20 88888.00 2014-11-23 17:11:57.911 327 11301.03 47.17 57203.19 88888.00 2014-11-23 17:11:58.411 327 11301.05 47.15 57203.22 88888.00 2014-11-23 17:11:58.911 327 11301.02 47.15 57203.22 88888.00 2014-11-23 17:11:59.411 327 11300.98 47.17 57203.20 88888.00 2014-11-23 17:11:59.911 327 11300.96 47.18 57203.19 88888.00 2014-11-23 17:12:00.411 327 11300.96 47.20 57203.18 88888.00 2014-11-23 17:12:00.911 327 11300.91 47.20 57203.18 88888.00 2014-11-23 17:12:01.411 327 11300.91 47.25 57203.20 88888.00 2014-11-23 17:12:01.911 327 11300.95 47.24 57203.20 88888.00 2014-11-23 17:12:02.411 327 11300.92 47.25 57203.22 88888.00 2014-11-23 17:12:02.911 327 11300.90 47.27 57203.20 88888.00 2014-11-23 17:12:03.411 327 11300.92 47.28 57203.22 88888.00 2014-11-23 17:12:03.911 327 11300.96 47.29 57203.25 88888.00 2014-11-23 17:12:04.411 327 11300.93 47.32 57203.17 88888.00 2014-11-23 17:12:04.911 327 11300.92 47.34 57203.17 88888.00 2014-11-23 17:12:05.411 327 11300.90 47.34 57203.13 88888.00 2014-11-23 17:12:05.911 327 11300.92 47.29 57203.17 88888.00 2014-11-23 17:12:06.411 327 11300.92 47.28 57203.22 88888.00 2014-11-23 17:12:06.911 327 11300.88 47.31 57203.20 88888.00 2014-11-23 17:12:07.411 327 11300.88 47.29 57203.16 88888.00 2014-11-23 17:12:07.911 327 11300.92 47.34 57203.16 88888.00 2014-11-23 17:12:08.411 327 11300.96 47.38 57203.13 88888.00 2014-11-23 17:12:08.911 327 11300.97 47.38 57203.07 88888.00 2014-11-23 17:12:09.411 327 11300.95 47.36 57203.06 88888.00 2014-11-23 17:12:09.911 327 11300.96 47.38 57203.10 88888.00 2014-11-23 17:12:10.412 327 11300.98 47.41 57202.99 88888.00 2014-11-23 17:12:10.912 327 11300.99 47.37 57202.96 88888.00 2014-11-23 17:12:11.412 327 11300.97 47.37 57202.93 88888.00 2014-11-23 17:12:11.912 327 11301.00 47.38 57202.96 88888.00 2014-11-23 17:12:12.412 327 11301.05 47.39 57202.92 88888.00 2014-11-23 17:12:12.912 327 11301.05 47.38 57202.87 88888.00 2014-11-23 17:12:13.412 327 11301.05 47.41 57202.85 88888.00 2014-11-23 17:12:13.912 327 11301.10 47.41 57202.79 88888.00 2014-11-23 17:12:14.412 327 11301.13 47.38 57202.77 88888.00 2014-11-23 17:12:14.912 327 11301.14 47.37 57202.71 88888.00 2014-11-23 17:12:15.412 327 11301.14 47.37 57202.67 88888.00 2014-11-23 17:12:15.912 327 11301.17 47.37 57202.64 88888.00 2014-11-23 17:12:16.412 327 11301.17 47.36 57202.58 88888.00 2014-11-23 17:12:16.912 327 11301.16 47.36 57202.56 88888.00 2014-11-23 17:12:17.412 327 11301.17 47.37 57202.55 88888.00 2014-11-23 17:12:17.912 327 11301.23 47.38 57202.54 88888.00 2014-11-23 17:12:18.412 327 11301.23 47.43 57202.49 88888.00 2014-11-23 17:12:18.912 327 11301.20 47.43 57202.43 88888.00 2014-11-23 17:12:19.412 327 11301.20 47.39 57202.30 88888.00 2014-11-23 17:12:19.912 327 11301.23 47.38 57202.26 88888.00 2014-11-23 17:12:20.412 327 11301.20 47.35 57202.24 88888.00 2014-11-23 17:12:20.912 327 11301.14 47.34 57202.28 88888.00 2014-11-23 17:12:21.412 327 11301.12 47.31 57202.21 88888.00 2014-11-23 17:12:21.912 327 11301.12 47.24 57202.15 88888.00 2014-11-23 17:12:22.412 327 11301.10 47.23 57202.16 88888.00 2014-11-23 17:12:22.912 327 11301.10 47.25 57202.15 88888.00 2014-11-23 17:12:23.412 327 11301.03 47.29 57202.11 88888.00 2014-11-23 17:12:23.912 327 11300.99 47.30 57202.08 88888.00 2014-11-23 17:12:24.412 327 11301.03 47.25 57202.07 88888.00 2014-11-23 17:12:24.912 327 11300.99 47.28 57202.09 88888.00 2014-11-23 17:12:25.412 327 11300.96 47.28 57202.03 88888.00 2014-11-23 17:12:25.912 327 11300.96 47.28 57201.98 88888.00 2014-11-23 17:12:26.412 327 11300.96 47.24 57201.94 88888.00 2014-11-23 17:12:26.912 327 11300.93 47.22 57201.94 88888.00 2014-11-23 17:12:27.412 327 11300.90 47.21 57202.00 88888.00 2014-11-23 17:12:27.912 327 11300.90 47.20 57201.98 88888.00 2014-11-23 17:12:28.412 327 11300.93 47.23 57201.98 88888.00 2014-11-23 17:12:28.912 327 11300.90 47.24 57202.01 88888.00 2014-11-23 17:12:29.412 327 11300.91 47.24 57201.97 88888.00 2014-11-23 17:12:29.912 327 11300.90 47.22 57201.96 88888.00 2014-11-23 17:12:30.412 327 11300.90 47.22 57201.91 88888.00 2014-11-23 17:12:30.912 327 11300.89 47.27 57201.91 88888.00 2014-11-23 17:12:31.412 327 11300.90 47.34 57201.88 88888.00 2014-11-23 17:12:31.912 327 11300.90 47.30 57201.82 88888.00 2014-11-23 17:12:32.412 327 11300.88 47.23 57201.81 88888.00 2014-11-23 17:12:32.912 327 11300.86 47.23 57201.87 88888.00 2014-11-23 17:12:33.412 327 11300.89 47.23 57201.90 88888.00 2014-11-23 17:12:33.912 327 11300.84 47.25 57201.92 88888.00 2014-11-23 17:12:34.412 327 11300.80 47.29 57201.89 88888.00 2014-11-23 17:12:34.912 327 11300.86 47.28 57201.90 88888.00 2014-11-23 17:12:35.412 327 11300.85 47.30 57201.88 88888.00 2014-11-23 17:12:35.912 327 11300.84 47.29 57201.83 88888.00 2014-11-23 17:12:36.412 327 11300.84 47.24 57201.82 88888.00 2014-11-23 17:12:36.912 327 11300.85 47.27 57201.82 88888.00 2014-11-23 17:12:37.412 327 11300.84 47.28 57201.81 88888.00 2014-11-23 17:12:37.912 327 11300.83 47.29 57201.77 88888.00 2014-11-23 17:12:38.412 327 11300.88 47.27 57201.77 88888.00 2014-11-23 17:12:38.912 327 11300.85 47.27 57201.78 88888.00 2014-11-23 17:12:39.412 327 11300.82 47.28 57201.77 88888.00 2014-11-23 17:12:39.912 327 11300.82 47.24 57201.70 88888.00 2014-11-23 17:12:40.412 327 11300.77 47.25 57201.71 88888.00 2014-11-23 17:12:40.912 327 11300.78 47.24 57201.68 88888.00 2014-11-23 17:12:41.412 327 11300.80 47.23 57201.69 88888.00 2014-11-23 17:12:41.912 327 11300.80 47.23 57201.72 88888.00 2014-11-23 17:12:42.412 327 11300.75 47.25 57201.73 88888.00 2014-11-23 17:12:42.912 327 11300.70 47.23 57201.68 88888.00 2014-11-23 17:12:43.412 327 11300.70 47.20 57201.63 88888.00 2014-11-23 17:12:43.912 327 11300.68 47.15 57201.63 88888.00 2014-11-23 17:12:44.412 327 11300.68 47.21 57201.70 88888.00 2014-11-23 17:12:44.912 327 11300.65 47.21 57201.68 88888.00 2014-11-23 17:12:45.412 327 11300.63 47.16 57201.68 88888.00 2014-11-23 17:12:45.912 327 11300.61 47.17 57201.68 88888.00 2014-11-23 17:12:46.412 327 11300.65 47.23 57201.62 88888.00 2014-11-23 17:12:46.912 327 11300.64 47.27 57201.63 88888.00 2014-11-23 17:12:47.412 327 11300.59 47.27 57201.63 88888.00 2014-11-23 17:12:47.912 327 11300.62 47.28 57201.68 88888.00 2014-11-23 17:12:48.412 327 11300.56 47.30 57201.71 88888.00 2014-11-23 17:12:48.912 327 11300.56 47.28 57201.72 88888.00 2014-11-23 17:12:49.412 327 11300.54 47.30 57201.73 88888.00 2014-11-23 17:12:49.912 327 11300.49 47.42 57201.89 88888.00 2014-11-23 17:12:50.412 327 11300.48 47.42 57201.84 88888.00 2014-11-23 17:12:50.912 327 11300.45 47.45 57201.75 88888.00 2014-11-23 17:12:51.412 327 11300.44 47.47 57201.78 88888.00 2014-11-23 17:12:51.912 327 11300.45 47.49 57201.79 88888.00 2014-11-23 17:12:52.412 327 11300.42 47.47 57201.82 88888.00 2014-11-23 17:12:52.912 327 11300.37 47.47 57201.89 88888.00 2014-11-23 17:12:53.412 327 11300.40 47.48 57201.92 88888.00 2014-11-23 17:12:53.912 327 11300.43 47.50 57201.98 88888.00 2014-11-23 17:12:54.412 327 11300.40 47.54 57202.05 88888.00 2014-11-23 17:12:54.912 327 11300.38 47.56 57202.16 88888.00 2014-11-23 17:12:55.412 327 11300.38 47.52 57202.08 88888.00 2014-11-23 17:12:55.912 327 11300.43 47.55 57202.09 88888.00 2014-11-23 17:12:56.412 327 11300.35 47.62 57202.11 88888.00 2014-11-23 17:12:56.912 327 11300.31 47.59 57202.08 88888.00 2014-11-23 17:12:57.412 327 11300.34 47.61 57202.03 88888.00 2014-11-23 17:12:57.912 327 11300.37 47.61 57202.03 88888.00 2014-11-23 17:12:58.412 327 11300.36 47.62 57202.01 88888.00 2014-11-23 17:12:58.912 327 11300.36 47.62 57201.98 88888.00 2014-11-23 17:12:59.412 327 11300.35 47.66 57202.03 88888.00 2014-11-23 17:12:59.912 327 11300.33 47.68 57202.01 88888.00 2014-11-23 17:13:00.412 327 11300.31 47.68 57201.95 88888.00 2014-11-23 17:13:00.912 327 11300.30 47.65 57201.88 88888.00 2014-11-23 17:13:01.412 327 11300.30 47.63 57201.83 88888.00 2014-11-23 17:13:01.912 327 11300.30 47.63 57201.79 88888.00 2014-11-23 17:13:02.412 327 11300.33 47.64 57201.79 88888.00 2014-11-23 17:13:02.912 327 11300.35 47.64 57201.76 88888.00 2014-11-23 17:13:03.412 327 11300.38 47.65 57201.72 88888.00 2014-11-23 17:13:03.912 327 11300.37 47.69 57201.66 88888.00 2014-11-23 17:13:04.412 327 11300.29 47.72 57201.64 88888.00 2014-11-23 17:13:04.912 327 11300.28 47.73 57201.59 88888.00 2014-11-23 17:13:05.412 327 11300.30 47.73 57201.55 88888.00 2014-11-23 17:13:05.912 327 11300.34 47.73 57201.50 88888.00 2014-11-23 17:13:06.412 327 11300.34 47.78 57201.46 88888.00 2014-11-23 17:13:06.912 327 11300.37 47.81 57201.43 88888.00 2014-11-23 17:13:07.412 327 11300.38 47.78 57201.38 88888.00 2014-11-23 17:13:07.912 327 11300.34 47.76 57201.31 88888.00 2014-11-23 17:13:08.412 327 11300.36 47.76 57201.31 88888.00 2014-11-23 17:13:08.912 327 11300.36 47.75 57201.25 88888.00 2014-11-23 17:13:09.412 327 11300.42 47.82 57201.14 88888.00 2014-11-23 17:13:09.912 327 11300.36 47.84 57201.07 88888.00 2014-11-23 17:13:10.412 327 11300.38 47.83 57200.99 88888.00 2014-11-23 17:13:10.912 327 11300.45 47.84 57200.95 88888.00 2014-11-23 17:13:11.412 327 11300.48 47.85 57200.97 88888.00 2014-11-23 17:13:11.912 327 11300.48 47.88 57201.01 88888.00 2014-11-23 17:13:12.412 327 11300.45 47.89 57200.92 88888.00 2014-11-23 17:13:12.912 327 11300.44 47.90 57200.75 88888.00 2014-11-23 17:13:13.412 327 11300.44 47.91 57200.63 88888.00 2014-11-23 17:13:13.912 327 11300.48 47.91 57200.55 88888.00 2014-11-23 17:13:14.412 327 11300.54 47.92 57200.48 88888.00 2014-11-23 17:13:14.912 327 11300.52 47.95 57200.47 88888.00 2014-11-23 17:13:15.412 327 11300.49 47.96 57200.40 88888.00 2014-11-23 17:13:15.912 327 11300.57 47.93 57200.34 88888.00 2014-11-23 17:13:16.412 327 11300.62 47.95 57200.27 88888.00 2014-11-23 17:13:16.912 327 11300.61 47.92 57200.16 88888.00 2014-11-23 17:13:17.412 327 11300.65 47.95 57200.10 88888.00 2014-11-23 17:13:17.912 327 11300.65 47.93 57200.06 88888.00 2014-11-23 17:13:18.412 327 11300.65 47.91 57200.09 88888.00 2014-11-23 17:13:18.912 327 11300.65 47.90 57200.06 88888.00 2014-11-23 17:13:19.412 327 11300.64 47.90 57199.95 88888.00 2014-11-23 17:13:19.912 327 11300.62 47.88 57199.86 88888.00 2014-11-23 17:13:20.412 327 11300.65 47.90 57199.77 88888.00 2014-11-23 17:13:20.912 327 11300.64 47.89 57199.71 88888.00 2014-11-23 17:13:21.412 327 11300.65 47.88 57199.72 88888.00 2014-11-23 17:13:21.912 327 11300.65 47.89 57199.69 88888.00 2014-11-23 17:13:22.412 327 11300.66 47.88 57199.64 88888.00 2014-11-23 17:13:22.912 327 11300.73 47.89 57199.57 88888.00 2014-11-23 17:13:23.412 327 11300.72 47.93 57199.51 88888.00 2014-11-23 17:13:23.912 327 11300.69 47.96 57199.52 88888.00 2014-11-23 17:13:24.412 327 11300.69 48.02 57199.48 88888.00 2014-11-23 17:13:24.912 327 11300.72 47.99 57199.40 88888.00 2014-11-23 17:13:25.412 327 11300.70 47.99 57199.37 88888.00 2014-11-23 17:13:25.912 327 11300.69 48.00 57199.32 88888.00 2014-11-23 17:13:26.412 327 11300.69 47.96 57199.24 88888.00 2014-11-23 17:13:26.912 327 11300.69 47.99 57199.19 88888.00 2014-11-23 17:13:27.412 327 11300.66 48.04 57199.18 88888.00 2014-11-23 17:13:27.912 327 11300.69 47.99 57199.18 88888.00 2014-11-23 17:13:28.412 327 11300.69 47.95 57199.12 88888.00 2014-11-23 17:13:28.912 327 11300.70 47.97 57199.09 88888.00 2014-11-23 17:13:29.412 327 11300.71 47.95 57199.05 88888.00 2014-11-23 17:13:29.912 327 11300.73 47.96 57199.16 88888.00 2014-11-23 17:13:30.412 327 11300.73 47.95 57199.11 88888.00 2014-11-23 17:13:30.912 327 11300.77 47.95 57198.89 88888.00 2014-11-23 17:13:31.412 327 11300.73 47.92 57198.80 88888.00 2014-11-23 17:13:31.912 327 11300.72 47.97 57198.77 88888.00 2014-11-23 17:13:32.412 327 11300.72 47.98 57198.70 88888.00 2014-11-23 17:13:32.912 327 11300.70 47.98 57198.69 88888.00 2014-11-23 17:13:33.412 327 11300.73 48.02 57198.68 88888.00 2014-11-23 17:13:33.912 327 11300.76 48.03 57198.66 88888.00 2014-11-23 17:13:34.412 327 11300.73 48.00 57198.61 88888.00 2014-11-23 17:13:34.912 327 11300.68 48.02 57198.56 88888.00 2014-11-23 17:13:35.412 327 11300.69 48.02 57198.55 88888.00 2014-11-23 17:13:35.912 327 11300.72 47.98 57198.55 88888.00 2014-11-23 17:13:36.412 327 11300.73 48.02 57198.54 88888.00 2014-11-23 17:13:36.912 327 11300.73 48.04 57198.54 88888.00 2014-11-23 17:13:37.412 327 11300.72 48.07 57198.55 88888.00 2014-11-23 17:13:37.912 327 11300.70 48.11 57198.61 88888.00 2014-11-23 17:13:38.412 327 11300.66 48.10 57198.57 88888.00 2014-11-23 17:13:38.912 327 11300.61 48.10 57198.51 88888.00 2014-11-23 17:13:39.412 327 11300.61 48.05 57198.51 88888.00 2014-11-23 17:13:39.912 327 11300.69 48.07 57198.54 88888.00 2014-11-23 17:13:40.412 327 11300.65 48.09 57198.55 88888.00 2014-11-23 17:13:40.912 327 11300.62 48.11 57198.50 88888.00 2014-11-23 17:13:41.412 327 11300.64 48.09 57198.49 88888.00 2014-11-23 17:13:41.912 327 11300.61 48.02 57198.43 88888.00 2014-11-23 17:13:42.412 327 11300.58 48.02 57198.44 88888.00 2014-11-23 17:13:42.912 327 11300.52 48.02 57198.48 88888.00 2014-11-23 17:13:43.412 327 11300.52 48.03 57198.48 88888.00 2014-11-23 17:13:43.912 327 11300.48 48.04 57198.55 88888.00 2014-11-23 17:13:44.412 327 11300.43 48.04 57198.62 88888.00 2014-11-23 17:13:44.912 327 11300.42 48.00 57198.64 88888.00 2014-11-23 17:13:45.412 327 11300.40 48.02 57198.60 88888.00 2014-11-23 17:13:45.912 327 11300.41 48.07 57198.67 88888.00 2014-11-23 17:13:46.412 327 11300.42 48.11 57198.66 88888.00 2014-11-23 17:13:46.912 327 11300.36 48.18 57198.64 88888.00 2014-11-23 17:13:47.412 327 11300.31 48.20 57198.69 88888.00 2014-11-23 17:13:47.912 327 11300.30 48.16 57198.67 88888.00 2014-11-23 17:13:48.412 327 11300.30 48.13 57198.73 88888.00 2014-11-23 17:13:48.912 327 11300.31 48.15 57198.74 88888.00 2014-11-23 17:13:49.412 327 11300.31 48.20 57198.75 88888.00 2014-11-23 17:13:49.912 327 11300.27 48.23 57198.79 88888.00 2014-11-23 17:13:50.412 327 11300.26 48.26 57198.82 88888.00 2014-11-23 17:13:50.912 327 11300.28 48.37 57198.84 88888.00 2014-11-23 17:13:51.412 327 11300.27 48.37 57198.84 88888.00 2014-11-23 17:13:51.912 327 11300.21 48.36 57198.83 88888.00 2014-11-23 17:13:52.412 327 11300.17 48.39 57198.82 88888.00 2014-11-23 17:13:52.912 327 11300.20 48.36 57198.83 88888.00 2014-11-23 17:13:53.412 327 11300.20 48.39 57198.89 88888.00 2014-11-23 17:13:53.912 327 11300.21 48.44 57199.00 88888.00 2014-11-23 17:13:54.412 327 11300.19 48.43 57199.19 88888.00 2014-11-23 17:13:54.912 327 11300.19 48.45 57199.19 88888.00 2014-11-23 17:13:55.412 327 11300.22 48.47 57199.07 88888.00 2014-11-23 17:13:55.912 327 11300.28 48.50 57198.93 88888.00 2014-11-23 17:13:56.412 327 11300.28 48.52 57199.02 88888.00 2014-11-23 17:13:56.912 327 11300.27 48.58 57198.99 88888.00 2014-11-23 17:13:57.412 327 11300.26 48.52 57198.83 88888.00 2014-11-23 17:13:57.912 327 11300.23 48.53 57198.80 88888.00 2014-11-23 17:13:58.412 327 11300.23 48.57 57198.80 88888.00 2014-11-23 17:13:58.912 327 11300.29 48.60 57198.82 88888.00 2014-11-23 17:13:59.412 327 11300.27 48.60 57198.75 88888.00 2014-11-23 17:13:59.912 327 11300.27 48.61 57198.77 88888.00 2014-11-23 17:14:00.412 327 11300.23 48.61 57198.79 88888.00 2014-11-23 17:14:00.912 327 11300.17 48.59 57198.77 88888.00 2014-11-23 17:14:01.412 327 11300.17 48.64 57198.74 88888.00 2014-11-23 17:14:01.912 327 11300.17 48.67 57198.69 88888.00 2014-11-23 17:14:02.412 327 11300.20 48.64 57198.68 88888.00 2014-11-23 17:14:02.912 327 11300.22 48.68 57198.68 88888.00 2014-11-23 17:14:03.412 327 11300.23 48.68 57198.68 88888.00 2014-11-23 17:14:03.912 327 11300.26 48.66 57198.57 88888.00 2014-11-23 17:14:04.412 327 11300.26 48.63 57198.60 88888.00 2014-11-23 17:14:04.912 327 11300.24 48.66 57198.52 88888.00 2014-11-23 17:14:05.412 327 11300.26 48.64 57198.42 88888.00 2014-11-23 17:14:05.912 327 11300.29 48.65 57198.43 88888.00 2014-11-23 17:14:06.412 327 11300.31 48.64 57198.45 88888.00 2014-11-23 17:14:06.912 327 11300.27 48.64 57198.49 88888.00 2014-11-23 17:14:07.412 327 11300.28 48.64 57198.44 88888.00 2014-11-23 17:14:07.912 327 11300.26 48.64 57198.43 88888.00 2014-11-23 17:14:08.412 327 11300.33 48.66 57198.50 88888.00 2014-11-23 17:14:08.912 327 11300.31 48.66 57198.45 88888.00 2014-11-23 17:14:09.412 327 11300.30 48.66 57198.41 88888.00 2014-11-23 17:14:09.912 327 11300.33 48.65 57198.32 88888.00 2014-11-23 17:14:10.412 327 11300.30 48.68 57198.34 88888.00 2014-11-23 17:14:10.912 327 11300.29 48.68 57198.34 88888.00 2014-11-23 17:14:11.412 327 11300.30 48.70 57198.30 88888.00 2014-11-23 17:14:11.912 327 11300.30 48.65 57198.25 88888.00 2014-11-23 17:14:12.412 327 11300.27 48.61 57198.17 88888.00 2014-11-23 17:14:12.912 327 11300.33 48.58 57198.16 88888.00 2014-11-23 17:14:13.412 327 11300.31 48.58 57198.12 88888.00 2014-11-23 17:14:13.912 327 11300.29 48.58 57198.09 88888.00 2014-11-23 17:14:14.412 327 11300.29 48.57 57198.02 88888.00 2014-11-23 17:14:14.912 327 11300.33 48.60 57197.99 88888.00 2014-11-23 17:14:15.412 327 11300.30 48.60 57197.97 88888.00 2014-11-23 17:14:15.912 327 11300.29 48.59 57198.00 88888.00 2014-11-23 17:14:16.412 327 11300.30 48.59 57197.98 88888.00 2014-11-23 17:14:16.912 327 11300.30 48.64 57197.93 88888.00 2014-11-23 17:14:17.412 327 11300.34 48.66 57197.89 88888.00 2014-11-23 17:14:17.912 327 11300.33 48.67 57197.85 88888.00 2014-11-23 17:14:18.412 327 11300.36 48.65 57197.73 88888.00 2014-11-23 17:14:18.912 327 11300.36 48.64 57197.72 88888.00 2014-11-23 17:14:19.412 327 11300.34 48.64 57197.68 88888.00 2014-11-23 17:14:19.912 327 11300.31 48.61 57197.68 88888.00 2014-11-23 17:14:20.412 327 11300.35 48.65 57197.74 88888.00 2014-11-23 17:14:20.912 327 11300.36 48.64 57197.74 88888.00 2014-11-23 17:14:21.412 327 11300.37 48.68 57197.74 88888.00 2014-11-23 17:14:21.912 327 11300.40 48.70 57197.72 88888.00 2014-11-23 17:14:22.412 327 11300.37 48.71 57197.72 88888.00 2014-11-23 17:14:22.912 327 11300.33 48.73 57197.79 88888.00 2014-11-23 17:14:23.412 327 11300.33 48.72 57197.75 88888.00 2014-11-23 17:14:23.912 327 11300.34 48.63 57197.72 88888.00 2014-11-23 17:14:24.412 327 11300.35 48.61 57197.71 88888.00 2014-11-23 17:14:24.912 327 11300.35 48.64 57197.68 88888.00 2014-11-23 17:14:25.412 327 11300.41 48.68 57197.66 88888.00 2014-11-23 17:14:25.912 327 11300.38 48.71 57197.61 88888.00 2014-11-23 17:14:26.412 327 11300.37 48.70 57197.54 88888.00 2014-11-23 17:14:26.912 327 11300.40 48.68 57197.47 88888.00 2014-11-23 17:14:27.412 327 11300.40 48.67 57197.46 88888.00 2014-11-23 17:14:27.912 327 11300.40 48.67 57197.44 88888.00 2014-11-23 17:14:28.412 327 11300.40 48.71 57197.44 88888.00 2014-11-23 17:14:28.912 327 11300.36 48.66 57197.44 88888.00 2014-11-23 17:14:29.412 327 11300.34 48.65 57197.38 88888.00 2014-11-23 17:14:29.912 327 11300.33 48.64 57197.33 88888.00 2014-11-23 17:14:30.412 327 11300.29 48.65 57197.32 88888.00 2014-11-23 17:14:30.912 327 11300.30 48.64 57197.33 88888.00 2014-11-23 17:14:31.412 327 11300.28 48.64 57197.30 88888.00 2014-11-23 17:14:31.912 327 11300.29 48.63 57197.33 88888.00 2014-11-23 17:14:32.412 327 11300.29 48.60 57197.30 88888.00 2014-11-23 17:14:32.912 327 11300.30 48.63 57197.28 88888.00 2014-11-23 17:14:33.412 327 11300.21 48.63 57197.27 88888.00 2014-11-23 17:14:33.912 327 11300.21 48.63 57197.23 88888.00 2014-11-23 17:14:34.412 327 11300.16 48.58 57197.15 88888.00 2014-11-23 17:14:34.912 327 11300.14 48.60 57197.13 88888.00 2014-11-23 17:14:35.412 327 11300.14 48.61 57197.13 88888.00 2014-11-23 17:14:35.912 327 11300.10 48.61 57197.17 88888.00 2014-11-23 17:14:36.412 327 11300.10 48.66 57197.14 88888.00 2014-11-23 17:14:36.912 327 11300.09 48.70 57197.14 88888.00 2014-11-23 17:14:37.412 327 11300.08 48.70 57197.15 88888.00 2014-11-23 17:14:37.912 327 11300.07 48.70 57197.14 88888.00 2014-11-23 17:14:38.412 327 11300.03 48.68 57197.14 88888.00 2014-11-23 17:14:38.912 327 11300.02 48.68 57197.09 88888.00 2014-11-23 17:14:39.412 327 11299.96 48.68 57197.06 88888.00 2014-11-23 17:14:39.912 327 11299.99 48.70 57197.03 88888.00 2014-11-23 17:14:40.412 327 11300.02 48.71 57197.01 88888.00 2014-11-23 17:14:40.912 327 11300.02 48.72 57196.94 88888.00 2014-11-23 17:14:41.412 327 11300.00 48.73 57196.90 88888.00 2014-11-23 17:14:41.912 327 11299.99 48.75 57196.95 88888.00 2014-11-23 17:14:42.412 327 11299.95 48.72 57196.90 88888.00 2014-11-23 17:14:42.912 327 11299.93 48.80 57196.87 88888.00 2014-11-23 17:14:43.412 327 11299.95 48.85 57196.89 88888.00 2014-11-23 17:14:43.912 327 11300.01 48.84 57196.84 88888.00 2014-11-23 17:14:44.412 327 11300.05 48.85 57196.81 88888.00 2014-11-23 17:14:44.912 327 11300.02 48.87 57196.77 88888.00 2014-11-23 17:14:45.412 327 11299.99 48.92 57196.81 88888.00 2014-11-23 17:14:45.912 327 11300.02 49.00 57196.87 88888.00 2014-11-23 17:14:46.412 327 11300.01 48.97 57196.82 88888.00 2014-11-23 17:14:46.912 327 11299.98 48.94 57196.80 88888.00 2014-11-23 17:14:47.412 327 11299.96 49.00 57196.82 88888.00 2014-11-23 17:14:47.912 327 11299.95 49.05 57196.77 88888.00 2014-11-23 17:14:48.412 327 11299.91 49.08 57196.71 88888.00 2014-11-23 17:14:48.912 327 11299.87 49.04 57196.71 88888.00 2014-11-23 17:14:49.412 327 11299.85 49.06 57196.71 88888.00 2014-11-23 17:14:49.912 327 11299.84 49.07 57196.67 88888.00 2014-11-23 17:14:50.412 327 11299.85 49.06 57196.64 88888.00 2014-11-23 17:14:50.912 327 11299.88 49.05 57196.63 88888.00 2014-11-23 17:14:51.412 327 11299.87 49.07 57196.61 88888.00 2014-11-23 17:14:51.912 327 11299.86 49.07 57196.62 88888.00 2014-11-23 17:14:52.412 327 11299.87 49.04 57196.64 88888.00 2014-11-23 17:14:52.912 327 11299.81 49.07 57196.67 88888.00 2014-11-23 17:14:53.412 327 11299.78 49.02 57196.56 88888.00 2014-11-23 17:14:53.912 327 11299.80 49.09 57196.56 88888.00 2014-11-23 17:14:54.412 327 11299.79 49.12 57196.58 88888.00 2014-11-23 17:14:54.912 327 11299.72 49.12 57196.61 88888.00 2014-11-23 17:14:55.412 327 11299.68 49.13 57196.64 88888.00 2014-11-23 17:14:55.912 327 11299.64 49.11 57196.64 88888.00 2014-11-23 17:14:56.412 327 11299.63 49.13 57196.63 88888.00 2014-11-23 17:14:56.912 327 11299.64 49.14 57196.62 88888.00 2014-11-23 17:14:57.412 327 11299.66 49.12 57196.57 88888.00 2014-11-23 17:14:57.912 327 11299.67 49.12 57196.58 88888.00 2014-11-23 17:14:58.412 327 11299.64 49.11 57196.56 88888.00 2014-11-23 17:14:58.912 327 11299.59 49.14 57196.58 88888.00 2014-11-23 17:14:59.412 327 11299.60 49.14 57196.65 88888.00 2014-11-23 17:14:59.912 327 11299.61 49.20 57196.62 88888.00 2014-11-23 17:15:00.412 327 11299.60 49.17 57196.58 88888.00 2014-11-23 17:15:00.912 327 11299.58 49.11 57196.55 88888.00 2014-11-23 17:15:01.412 327 11299.53 49.13 57196.50 88888.00 2014-11-23 17:15:01.912 327 11299.52 49.20 57196.56 88888.00 2014-11-23 17:15:02.412 327 11299.56 49.19 57196.55 88888.00 2014-11-23 17:15:02.912 327 11299.56 49.24 57196.57 88888.00 2014-11-23 17:15:03.412 327 11299.54 49.24 57196.56 88888.00 2014-11-23 17:15:03.912 327 11299.54 49.25 57196.64 88888.00 2014-11-23 17:15:04.412 327 11299.56 49.25 57196.64 88888.00 2014-11-23 17:15:04.912 327 11299.50 49.21 57196.68 88888.00 2014-11-23 17:15:05.412 327 11299.52 49.22 57196.64 88888.00 2014-11-23 17:15:05.912 327 11299.51 49.22 57196.62 88888.00 2014-11-23 17:15:06.412 327 11299.53 49.21 57196.61 88888.00 2014-11-23 17:15:06.912 327 11299.54 49.26 57196.58 88888.00 2014-11-23 17:15:07.412 327 11299.54 49.24 57196.55 88888.00 2014-11-23 17:15:07.912 327 11299.59 49.19 57196.56 88888.00 2014-11-23 17:15:08.412 327 11299.58 49.24 57196.58 88888.00 2014-11-23 17:15:08.912 327 11299.61 49.22 57196.57 88888.00 2014-11-23 17:15:09.412 327 11299.59 49.22 57196.58 88888.00 2014-11-23 17:15:09.912 327 11299.60 49.21 57196.57 88888.00 2014-11-23 17:15:10.412 327 11299.63 49.21 57196.61 88888.00 2014-11-23 17:15:10.912 327 11299.63 49.27 57196.59 88888.00 2014-11-23 17:15:11.412 327 11299.65 49.27 57196.58 88888.00 2014-11-23 17:15:11.912 327 11299.70 49.24 57196.58 88888.00 2014-11-23 17:15:12.412 327 11299.67 49.19 57196.57 88888.00 2014-11-23 17:15:12.912 327 11299.70 49.25 57196.63 88888.00 2014-11-23 17:15:13.412 327 11299.71 49.24 57196.59 88888.00 2014-11-23 17:15:13.912 327 11299.68 49.20 57196.56 88888.00 2014-11-23 17:15:14.412 327 11299.71 49.21 57196.52 88888.00 2014-11-23 17:15:14.912 327 11299.70 49.24 57196.49 88888.00 2014-11-23 17:15:15.412 327 11299.67 49.26 57196.51 88888.00 2014-11-23 17:15:15.912 327 11299.68 49.26 57196.51 88888.00 2014-11-23 17:15:16.412 327 11299.78 49.24 57196.45 88888.00 2014-11-23 17:15:16.912 327 11299.84 49.19 57196.44 88888.00 2014-11-23 17:15:17.412 327 11299.81 49.20 57196.46 88888.00 2014-11-23 17:15:17.912 327 11299.82 49.18 57196.51 88888.00 2014-11-23 17:15:18.412 327 11299.84 49.21 57196.49 88888.00 2014-11-23 17:15:18.912 327 11299.87 49.20 57196.52 88888.00 2014-11-23 17:15:19.412 327 11299.89 49.25 57196.58 88888.00 2014-11-23 17:15:19.912 327 11299.94 49.22 57196.61 88888.00 2014-11-23 17:15:20.412 327 11300.01 49.18 57196.62 88888.00 2014-11-23 17:15:20.912 327 11300.02 49.18 57196.64 88888.00 2014-11-23 17:15:21.412 327 11300.05 49.17 57196.68 88888.00 2014-11-23 17:15:21.912 327 11300.05 49.12 57196.71 88888.00 2014-11-23 17:15:22.412 327 11300.06 49.09 57196.76 88888.00 2014-11-23 17:15:22.912 327 11300.10 49.12 57196.82 88888.00 2014-11-23 17:15:23.412 327 11300.10 49.11 57196.87 88888.00 2014-11-23 17:15:23.912 327 11300.12 49.06 57196.89 88888.00 2014-11-23 17:15:24.412 327 11300.12 49.07 57196.90 88888.00 2014-11-23 17:15:24.912 327 11300.13 49.04 57196.91 88888.00 2014-11-23 17:15:25.412 327 11300.12 48.99 57196.93 88888.00 2014-11-23 17:15:25.912 327 11300.16 48.97 57196.94 88888.00 2014-11-23 17:15:26.412 327 11300.14 48.97 57197.06 88888.00 2014-11-23 17:15:26.912 327 11300.16 48.98 57197.09 88888.00 2014-11-23 17:15:27.412 327 11300.15 48.93 57197.03 88888.00 2014-11-23 17:15:27.912 327 11300.15 48.94 57196.96 88888.00 2014-11-23 17:15:28.412 327 11300.21 48.92 57196.94 88888.00 2014-11-23 17:15:28.912 327 11300.21 48.88 57196.96 88888.00 2014-11-23 17:15:29.412 327 11300.21 48.92 57196.94 88888.00 2014-11-23 17:15:29.912 327 11300.22 48.90 57196.95 88888.00 2014-11-23 17:15:30.412 327 11300.21 48.91 57196.93 88888.00 2014-11-23 17:15:30.912 327 11300.23 48.94 57196.98 88888.00 2014-11-23 17:15:31.412 327 11300.26 48.90 57197.03 88888.00 2014-11-23 17:15:31.912 327 11300.19 48.86 57197.12 88888.00 2014-11-23 17:15:32.412 327 11300.17 48.81 57197.10 88888.00 2014-11-23 17:15:32.912 327 11300.16 48.83 57197.17 88888.00 2014-11-23 17:15:33.412 327 11300.15 48.81 57197.20 88888.00 2014-11-23 17:15:33.912 327 11300.12 48.77 57197.25 88888.00 2014-11-23 17:15:34.412 327 11300.10 48.79 57197.22 88888.00 2014-11-23 17:15:34.912 327 11300.12 48.80 57197.27 88888.00 2014-11-23 17:15:35.413 327 11300.12 48.81 57197.34 88888.00 2014-11-23 17:15:35.913 327 11300.12 48.74 57197.39 88888.00 2014-11-23 17:15:36.413 327 11300.10 48.68 57197.33 88888.00 2014-11-23 17:15:36.913 327 11300.10 48.68 57197.38 88888.00 2014-11-23 17:15:37.413 327 11300.06 48.67 57197.41 88888.00 2014-11-23 17:15:37.913 327 11300.07 48.70 57197.41 88888.00 2014-11-23 17:15:38.413 327 11300.03 48.68 57197.45 88888.00 2014-11-23 17:15:38.913 327 11300.01 48.72 57197.46 88888.00 2014-11-23 17:15:39.413 327 11300.06 48.75 57197.49 88888.00 2014-11-23 17:15:39.913 327 11300.03 48.73 57197.55 88888.00 2014-11-23 17:15:40.413 327 11300.06 48.68 57197.59 88888.00 2014-11-23 17:15:40.913 327 11300.05 48.68 57197.68 88888.00 2014-11-23 17:15:41.413 327 11300.05 48.67 57197.73 88888.00 2014-11-23 17:15:41.913 327 11300.02 48.65 57197.77 88888.00 2014-11-23 17:15:42.413 327 11299.99 48.64 57197.75 88888.00 2014-11-23 17:15:42.913 327 11299.96 48.64 57197.72 88888.00 2014-11-23 17:15:43.413 327 11299.93 48.61 57197.79 88888.00 2014-11-23 17:15:43.913 327 11299.88 48.57 57197.85 88888.00 2014-11-23 17:15:44.413 327 11299.87 48.56 57197.85 88888.00 2014-11-23 17:15:44.913 327 11299.89 48.57 57197.85 88888.00 2014-11-23 17:15:45.413 327 11299.92 48.59 57197.90 88888.00 2014-11-23 17:15:45.913 327 11299.92 48.57 57198.03 88888.00 2014-11-23 17:15:46.413 327 11299.93 48.56 57198.04 88888.00 2014-11-23 17:15:46.913 327 11299.93 48.52 57197.98 88888.00 2014-11-23 17:15:47.413 327 11299.96 48.51 57198.00 88888.00 2014-11-23 17:15:47.913 327 11299.98 48.57 57198.07 88888.00 2014-11-23 17:15:48.413 327 11300.01 48.54 57198.13 88888.00 2014-11-23 17:15:48.913 327 11300.00 48.54 57198.23 88888.00 2014-11-23 17:15:49.413 327 11300.01 48.54 57198.22 88888.00 2014-11-23 17:15:49.913 327 11299.99 48.46 57198.22 88888.00 2014-11-23 17:15:50.413 327 11299.98 48.44 57198.26 88888.00 2014-11-23 17:15:50.913 327 11299.98 48.41 57198.39 88888.00 2014-11-23 17:15:51.413 327 11300.02 48.45 57198.34 88888.00 2014-11-23 17:15:51.913 327 11300.02 48.46 57198.29 88888.00 2014-11-23 17:15:52.413 327 11300.09 48.47 57198.26 88888.00 2014-11-23 17:15:52.913 327 11300.10 48.43 57198.24 88888.00 2014-11-23 17:15:53.413 327 11300.09 48.38 57198.25 88888.00 2014-11-23 17:15:53.913 327 11300.09 48.30 57198.22 88888.00 2014-11-23 17:15:54.413 327 11300.12 48.30 57198.24 88888.00 2014-11-23 17:15:54.913 327 11300.15 48.32 57198.24 88888.00 2014-11-23 17:15:55.413 327 11300.12 48.33 57198.24 88888.00 2014-11-23 17:15:55.913 327 11300.13 48.36 57198.29 88888.00 2014-11-23 17:15:56.413 327 11300.14 48.36 57198.31 88888.00 2014-11-23 17:15:56.913 327 11300.14 48.32 57198.34 88888.00 2014-11-23 17:15:57.413 327 11300.17 48.24 57198.31 88888.00 2014-11-23 17:15:57.913 327 11300.19 48.24 57198.34 88888.00 2014-11-23 17:15:58.413 327 11300.16 48.23 57198.34 88888.00 2014-11-23 17:15:58.913 327 11300.19 48.22 57198.31 88888.00 2014-11-23 17:15:59.413 327 11300.22 48.25 57198.36 88888.00 2014-11-23 17:15:59.913 327 11300.23 48.25 57198.34 88888.00 2014-11-23 17:16:00.413 327 11300.28 48.20 57198.31 88888.00 2014-11-23 17:16:00.913 327 11300.31 48.15 57198.36 88888.00 2014-11-23 17:16:01.413 327 11300.34 48.15 57198.41 88888.00 2014-11-23 17:16:01.913 327 11300.34 48.12 57198.38 88888.00 2014-11-23 17:16:02.413 327 11300.41 48.13 57198.38 88888.00 2014-11-23 17:16:02.913 327 11300.41 48.12 57198.34 88888.00 2014-11-23 17:16:03.413 327 11300.40 48.07 57198.36 88888.00 2014-11-23 17:16:03.913 327 11300.40 47.98 57198.36 88888.00 2014-11-23 17:16:04.413 327 11300.43 48.03 57198.42 88888.00 2014-11-23 17:16:04.913 327 11300.43 48.03 57198.41 88888.00 2014-11-23 17:16:05.413 327 11300.44 47.98 57198.43 88888.00 2014-11-23 17:16:05.913 327 11300.43 47.92 57198.43 88888.00 2014-11-23 17:16:06.413 327 11300.41 47.91 57198.42 88888.00 2014-11-23 17:16:06.913 327 11300.47 47.95 57198.38 88888.00 2014-11-23 17:16:07.413 327 11300.52 47.91 57198.37 88888.00 2014-11-23 17:16:07.913 327 11300.51 47.91 57198.36 88888.00 2014-11-23 17:16:08.413 327 11300.54 47.91 57198.37 88888.00 2014-11-23 17:16:08.913 327 11300.55 47.89 57198.34 88888.00 2014-11-23 17:16:09.413 327 11300.56 47.85 57198.30 88888.00 2014-11-23 17:16:09.913 327 11300.54 47.83 57198.24 88888.00 2014-11-23 17:16:10.413 327 11300.57 47.79 57198.24 88888.00 2014-11-23 17:16:10.913 327 11300.63 47.76 57198.25 88888.00 2014-11-23 17:16:11.413 327 11300.62 47.78 57198.23 88888.00 2014-11-23 17:16:11.913 327 11300.64 47.76 57198.31 88888.00 2014-11-23 17:16:12.413 327 11300.68 47.68 57198.30 88888.00 2014-11-23 17:16:12.913 327 11300.68 47.69 57198.24 88888.00 2014-11-23 17:16:13.413 327 11300.69 47.70 57198.26 88888.00 2014-11-23 17:16:13.913 327 11300.70 47.70 57198.25 88888.00 2014-11-23 17:16:14.413 327 11300.71 47.70 57198.28 88888.00 2014-11-23 17:16:14.913 327 11300.69 47.69 57198.22 88888.00 2014-11-23 17:16:15.413 327 11300.73 47.63 57198.19 88888.00 2014-11-23 17:16:15.913 327 11300.79 47.68 57198.18 88888.00 2014-11-23 17:16:16.413 327 11300.79 47.65 57198.16 88888.00 2014-11-23 17:16:16.913 327 11300.82 47.54 57198.18 88888.00 2014-11-23 17:16:17.413 327 11300.84 47.48 57198.18 88888.00 2014-11-23 17:16:17.913 327 11300.88 47.49 57198.19 88888.00 2014-11-23 17:16:18.413 327 11300.84 47.48 57198.18 88888.00 2014-11-23 17:16:18.913 327 11300.82 47.47 57198.21 88888.00 2014-11-23 17:16:19.413 327 11300.83 47.45 57198.28 88888.00 2014-11-23 17:16:19.913 327 11300.83 47.44 57198.29 88888.00 2014-11-23 17:16:20.413 327 11300.88 47.45 57198.18 88888.00 2014-11-23 17:16:20.913 327 11300.91 47.42 57198.22 88888.00 2014-11-23 17:16:21.413 327 11300.89 47.37 57198.26 88888.00 2014-11-23 17:16:21.913 327 11300.86 47.35 57198.35 88888.00 2014-11-23 17:16:22.413 327 11300.85 47.32 57198.38 88888.00 2014-11-23 17:16:22.913 327 11300.84 47.29 57198.36 88888.00 2014-11-23 17:16:23.413 327 11300.82 47.24 57198.35 88888.00 2014-11-23 17:16:23.913 327 11300.80 47.22 57198.39 88888.00 2014-11-23 17:16:24.413 327 11300.79 47.24 57198.44 88888.00 2014-11-23 17:16:24.913 327 11300.73 47.23 57198.44 88888.00 2014-11-23 17:16:25.413 327 11300.73 47.24 57198.50 88888.00 2014-11-23 17:16:25.913 327 11300.75 47.27 57198.60 88888.00 2014-11-23 17:16:26.413 327 11300.71 47.25 57198.67 88888.00 2014-11-23 17:16:26.913 327 11300.71 47.20 57198.67 88888.00 2014-11-23 17:16:27.413 327 11300.75 47.25 57198.70 88888.00 2014-11-23 17:16:27.913 327 11300.82 47.28 57198.79 88888.00 2014-11-23 17:16:28.413 327 11300.78 47.27 57198.88 88888.00 2014-11-23 17:16:28.913 327 11300.72 47.27 57198.90 88888.00 2014-11-23 17:16:29.413 327 11300.70 47.27 57198.95 88888.00 2014-11-23 17:16:29.913 327 11300.68 47.21 57199.00 88888.00 2014-11-23 17:16:30.413 327 11300.72 47.21 57199.08 88888.00 2014-11-23 17:16:30.913 327 11300.73 47.23 57199.16 88888.00 2014-11-23 17:16:31.413 327 11300.71 47.22 57199.22 88888.00 2014-11-23 17:16:31.913 327 11300.68 47.23 57199.27 88888.00 2014-11-23 17:16:32.413 327 11300.66 47.30 57199.27 88888.00 2014-11-23 17:16:32.913 327 11300.69 47.28 57199.33 88888.00 2014-11-23 17:16:33.413 327 11300.68 47.29 57199.34 88888.00 2014-11-23 17:16:33.913 327 11300.66 47.38 57199.39 88888.00 2014-11-23 17:16:34.413 327 11300.65 47.31 57199.41 88888.00 2014-11-23 17:16:34.913 327 11300.68 47.29 57199.39 88888.00 2014-11-23 17:16:35.413 327 11300.66 47.30 57199.44 88888.00 2014-11-23 17:16:35.913 327 11300.64 47.30 57199.48 88888.00 2014-11-23 17:16:36.413 327 11300.65 47.34 57199.47 88888.00 2014-11-23 17:16:36.913 327 11300.65 47.34 57199.50 88888.00 2014-11-23 17:16:37.413 327 11300.65 47.31 57199.52 88888.00 2014-11-23 17:16:37.913 327 11300.65 47.31 57199.54 88888.00 2014-11-23 17:16:38.413 327 11300.62 47.34 57199.57 88888.00 2014-11-23 17:16:38.913 327 11300.61 47.37 57199.61 88888.00 2014-11-23 17:16:39.413 327 11300.56 47.41 57199.65 88888.00 2014-11-23 17:16:39.913 327 11300.54 47.41 57199.67 88888.00 2014-11-23 17:16:40.413 327 11300.57 47.38 57199.72 88888.00 2014-11-23 17:16:40.913 327 11300.56 47.39 57199.79 88888.00 2014-11-23 17:16:41.413 327 11300.55 47.35 57199.83 88888.00 2014-11-23 17:16:41.913 327 11300.51 47.36 57199.86 88888.00 2014-11-23 17:16:42.413 327 11300.49 47.37 57199.90 88888.00 2014-11-23 17:16:42.913 327 11300.47 47.39 57199.88 88888.00 2014-11-23 17:16:43.413 327 11300.49 47.44 57199.86 88888.00 2014-11-23 17:16:43.913 327 11300.43 47.42 57199.98 88888.00 2014-11-23 17:16:44.413 327 11300.41 47.41 57200.05 88888.00 2014-11-23 17:16:44.913 327 11300.37 47.37 57200.04 88888.00 2014-11-23 17:16:45.413 327 11300.34 47.38 57200.03 88888.00 2014-11-23 17:16:45.913 327 11300.31 47.35 57200.06 88888.00 2014-11-23 17:16:46.413 327 11300.31 47.35 57200.10 88888.00 2014-11-23 17:16:46.913 327 11300.27 47.37 57200.11 88888.00 2014-11-23 17:16:47.413 327 11300.20 47.36 57200.15 88888.00 2014-11-23 17:16:47.913 327 11300.15 47.37 57200.17 88888.00 2014-11-23 17:16:48.413 327 11300.15 47.37 57200.22 88888.00 2014-11-23 17:16:48.913 327 11300.14 47.36 57200.23 88888.00 2014-11-23 17:16:49.413 327 11300.15 47.31 57200.21 88888.00 2014-11-23 17:16:49.913 327 11300.12 47.32 57200.24 88888.00 2014-11-23 17:16:50.413 327 11300.08 47.42 57200.34 88888.00 2014-11-23 17:16:50.913 327 11300.05 47.37 57200.43 88888.00 2014-11-23 17:16:51.413 327 11300.05 47.31 57200.48 88888.00 2014-11-23 17:16:51.913 327 11299.98 47.32 57200.48 88888.00 2014-11-23 17:16:52.413 327 11299.93 47.32 57200.59 88888.00 2014-11-23 17:16:52.913 327 11299.91 47.34 57200.56 88888.00 2014-11-23 17:16:53.413 327 11299.91 47.35 57200.59 88888.00 2014-11-23 17:16:53.913 327 11299.87 47.36 57200.70 88888.00 2014-11-23 17:16:54.413 327 11299.82 47.35 57200.67 88888.00 2014-11-23 17:16:54.913 327 11299.77 47.35 57200.67 88888.00 2014-11-23 17:16:55.413 327 11299.80 47.35 57200.75 88888.00 2014-11-23 17:16:55.913 327 11299.78 47.36 57200.78 88888.00 2014-11-23 17:16:56.413 327 11299.75 47.35 57200.80 88888.00 2014-11-23 17:16:56.913 327 11299.72 47.38 57200.83 88888.00 2014-11-23 17:16:57.413 327 11299.66 47.43 57200.89 88888.00 2014-11-23 17:16:57.913 327 11299.68 47.42 57200.88 88888.00 2014-11-23 17:16:58.413 327 11299.68 47.39 57200.91 88888.00 2014-11-23 17:16:58.913 327 11299.64 47.39 57200.92 88888.00 2014-11-23 17:16:59.413 327 11299.65 47.39 57200.93 88888.00 2014-11-23 17:16:59.913 327 11299.61 47.42 57200.93 88888.00 2014-11-23 17:17:00.413 327 11299.60 47.42 57200.93 88888.00 2014-11-23 17:17:00.913 327 11299.59 47.38 57201.02 88888.00 2014-11-23 17:17:01.413 327 11299.61 47.36 57201.01 88888.00 2014-11-23 17:17:01.913 327 11299.58 47.32 57200.93 88888.00 2014-11-23 17:17:02.413 327 11299.53 47.34 57200.92 88888.00 2014-11-23 17:17:02.913 327 11299.59 47.29 57200.95 88888.00 2014-11-23 17:17:03.413 327 11299.58 47.28 57200.93 88888.00 2014-11-23 17:17:03.913 327 11299.61 47.28 57200.91 88888.00 2014-11-23 17:17:04.413 327 11299.60 47.28 57200.89 88888.00 2014-11-23 17:17:04.913 327 11299.56 47.30 57200.92 88888.00 2014-11-23 17:17:05.413 327 11299.54 47.25 57200.87 88888.00 2014-11-23 17:17:05.913 327 11299.57 47.23 57200.83 88888.00 2014-11-23 17:17:06.413 327 11299.60 47.22 57200.80 88888.00 2014-11-23 17:17:06.913 327 11299.60 47.24 57200.81 88888.00 2014-11-23 17:17:07.413 327 11299.60 47.22 57200.81 88888.00 2014-11-23 17:17:07.913 327 11299.60 47.21 57200.72 88888.00 2014-11-23 17:17:08.413 327 11299.61 47.18 57200.73 88888.00 2014-11-23 17:17:08.913 327 11299.59 47.22 57200.78 88888.00 2014-11-23 17:17:09.413 327 11299.60 47.22 57200.78 88888.00 2014-11-23 17:17:09.913 327 11299.63 47.20 57200.72 88888.00 2014-11-23 17:17:10.413 327 11299.61 47.21 57200.66 88888.00 2014-11-23 17:17:10.913 327 11299.61 47.20 57200.63 88888.00 2014-11-23 17:17:11.413 327 11299.59 47.20 57200.65 88888.00 2014-11-23 17:17:11.913 327 11299.54 47.22 57200.67 88888.00 2014-11-23 17:17:12.413 327 11299.51 47.24 57200.69 88888.00 2014-11-23 17:17:12.913 327 11299.54 47.16 57200.69 88888.00 2014-11-23 17:17:13.413 327 11299.54 47.13 57200.72 88888.00 2014-11-23 17:17:13.913 327 11299.53 47.11 57200.66 88888.00 2014-11-23 17:17:14.413 327 11299.52 47.11 57200.62 88888.00 2014-11-23 17:17:14.913 327 11299.54 47.13 57200.67 88888.00 2014-11-23 17:17:15.413 327 11299.51 47.14 57200.65 88888.00 2014-11-23 17:17:15.913 327 11299.47 47.15 57200.65 88888.00 2014-11-23 17:17:16.413 327 11299.43 47.15 57200.56 88888.00 2014-11-23 17:17:16.913 327 11299.44 47.11 57200.54 88888.00 2014-11-23 17:17:17.413 327 11299.44 47.11 57200.56 88888.00 2014-11-23 17:17:17.913 327 11299.43 47.11 57200.57 88888.00 2014-11-23 17:17:18.413 327 11299.39 47.13 57200.62 88888.00 2014-11-23 17:17:18.913 327 11299.38 47.10 57200.61 88888.00 2014-11-23 17:17:19.413 327 11299.38 47.10 57200.55 88888.00 2014-11-23 17:17:19.913 327 11299.34 47.10 57200.62 88888.00 2014-11-23 17:17:20.413 327 11299.36 47.13 57200.67 88888.00 2014-11-23 17:17:20.913 327 11299.34 47.15 57200.69 88888.00 2014-11-23 17:17:21.413 327 11299.33 47.15 57200.67 88888.00 2014-11-23 17:17:21.913 327 11299.31 47.14 57200.67 88888.00 2014-11-23 17:17:22.413 327 11299.32 47.16 57200.63 88888.00 2014-11-23 17:17:22.913 327 11299.30 47.10 57200.69 88888.00 2014-11-23 17:17:23.413 327 11299.30 47.10 57200.70 88888.00 2014-11-23 17:17:23.913 327 11299.30 47.11 57200.73 88888.00 2014-11-23 17:17:24.413 327 11299.25 47.10 57200.81 88888.00 2014-11-23 17:17:24.913 327 11299.24 47.11 57200.80 88888.00 2014-11-23 17:17:25.413 327 11299.20 47.09 57200.80 88888.00 2014-11-23 17:17:25.913 327 11299.22 47.14 57200.83 88888.00 2014-11-23 17:17:26.413 327 11299.25 47.11 57200.88 88888.00 2014-11-23 17:17:26.913 327 11299.20 47.08 57200.89 88888.00 2014-11-23 17:17:27.413 327 11299.17 47.08 57200.94 88888.00 2014-11-23 17:17:27.913 327 11299.16 47.10 57200.97 88888.00 2014-11-23 17:17:28.413 327 11299.10 47.10 57200.97 88888.00 2014-11-23 17:17:28.913 327 11299.10 47.04 57200.93 88888.00 2014-11-23 17:17:29.413 327 11299.06 47.01 57200.86 88888.00 2014-11-23 17:17:29.913 327 11299.02 47.02 57200.92 88888.00 2014-11-23 17:17:30.413 327 11298.99 47.02 57200.95 88888.00 2014-11-23 17:17:30.913 327 11298.97 47.03 57200.94 88888.00 2014-11-23 17:17:31.413 327 11298.97 47.03 57200.92 88888.00 2014-11-23 17:17:31.913 327 11298.98 47.00 57200.94 88888.00 2014-11-23 17:17:32.413 327 11298.95 46.96 57200.93 88888.00 2014-11-23 17:17:32.913 327 11298.91 47.00 57200.89 88888.00 2014-11-23 17:17:33.413 327 11298.92 47.00 57200.87 88888.00 2014-11-23 17:17:33.913 327 11298.92 46.97 57200.91 88888.00 2014-11-23 17:17:34.413 327 11298.87 46.96 57200.89 88888.00 2014-11-23 17:17:34.913 327 11298.85 46.94 57200.99 88888.00 2014-11-23 17:17:35.413 327 11298.82 46.93 57201.00 88888.00 2014-11-23 17:17:35.913 327 11298.80 46.88 57200.94 88888.00 2014-11-23 17:17:36.413 327 11298.77 46.89 57200.93 88888.00 2014-11-23 17:17:36.913 327 11298.76 46.93 57200.93 88888.00 2014-11-23 17:17:37.413 327 11298.71 46.88 57200.94 88888.00 2014-11-23 17:17:37.913 327 11298.69 46.84 57201.01 88888.00 2014-11-23 17:17:38.413 327 11298.69 46.80 57201.01 88888.00 2014-11-23 17:17:38.913 327 11298.73 46.80 57201.02 88888.00 2014-11-23 17:17:39.413 327 11298.68 46.83 57201.08 88888.00 2014-11-23 17:17:39.913 327 11298.67 46.82 57201.07 88888.00 2014-11-23 17:17:40.413 327 11298.62 46.80 57201.07 88888.00 2014-11-23 17:17:40.913 327 11298.54 46.81 57201.15 88888.00 2014-11-23 17:17:41.413 327 11298.50 46.79 57201.17 88888.00 2014-11-23 17:17:41.913 327 11298.53 46.75 57201.18 88888.00 2014-11-23 17:17:42.413 327 11298.48 46.74 57201.18 88888.00 2014-11-23 17:17:42.913 327 11298.45 46.75 57201.21 88888.00 2014-11-23 17:17:43.413 327 11298.43 46.75 57201.30 88888.00 2014-11-23 17:17:43.913 327 11298.36 46.75 57201.38 88888.00 2014-11-23 17:17:44.413 327 11298.31 46.74 57201.38 88888.00 2014-11-23 17:17:44.913 327 11298.33 46.75 57201.32 88888.00 2014-11-23 17:17:45.413 327 11298.27 46.75 57201.32 88888.00 2014-11-23 17:17:45.913 327 11298.25 46.75 57201.39 88888.00 2014-11-23 17:17:46.413 327 11298.24 46.74 57201.38 88888.00 2014-11-23 17:17:46.913 327 11298.19 46.75 57201.40 88888.00 2014-11-23 17:17:47.413 327 11298.18 46.77 57201.49 88888.00 2014-11-23 17:17:47.913 327 11298.19 46.79 57201.55 88888.00 2014-11-23 17:17:48.413 327 11298.14 46.77 57201.57 88888.00 2014-11-23 17:17:48.913 327 11298.10 46.77 57201.58 88888.00 2014-11-23 17:17:49.413 327 11298.06 46.77 57201.58 88888.00 2014-11-23 17:17:49.913 327 11298.08 46.75 57201.56 88888.00 2014-11-23 17:17:50.413 327 11298.08 46.75 57201.59 88888.00 2014-11-23 17:17:50.913 327 11298.05 46.77 57201.64 88888.00 2014-11-23 17:17:51.413 327 11298.04 46.79 57201.68 88888.00 2014-11-23 17:17:51.913 327 11298.01 46.75 57201.65 88888.00 2014-11-23 17:17:52.413 327 11297.97 46.75 57201.65 88888.00 2014-11-23 17:17:52.913 327 11298.01 46.77 57201.66 88888.00 2014-11-23 17:17:53.413 327 11297.97 46.70 57201.60 88888.00 2014-11-23 17:17:53.913 327 11297.87 46.74 57201.65 88888.00 2014-11-23 17:17:54.413 327 11297.83 46.75 57201.65 88888.00 2014-11-23 17:17:54.913 327 11297.86 46.71 57201.70 88888.00 2014-11-23 17:17:55.413 327 11297.92 46.71 57201.73 88888.00 2014-11-23 17:17:55.913 327 11297.88 46.71 57201.69 88888.00 2014-11-23 17:17:56.413 327 11297.78 46.70 57201.64 88888.00 2014-11-23 17:17:56.913 327 11297.77 46.66 57201.57 88888.00 2014-11-23 17:17:57.413 327 11297.78 46.63 57201.51 88888.00 2014-11-23 17:17:57.913 327 11297.76 46.62 57201.53 88888.00 2014-11-23 17:17:58.413 327 11297.74 46.63 57201.52 88888.00 2014-11-23 17:17:58.913 327 11297.73 46.64 57201.53 88888.00 2014-11-23 17:17:59.413 327 11297.71 46.66 57201.53 88888.00 2014-11-23 17:17:59.913 327 11297.69 46.60 57201.53 88888.00 2014-11-23 17:18:00.413 327 11297.60 46.53 57201.55 88888.00 2014-11-23 17:18:00.913 327 11297.53 46.49 57201.51 88888.00 2014-11-23 17:18:01.413 327 11297.49 46.49 57201.52 88888.00 2014-11-23 17:18:01.913 327 11297.50 46.43 57201.51 88888.00 2014-11-23 17:18:02.413 327 11297.49 46.41 57201.46 88888.00 2014-11-23 17:18:02.913 327 11297.45 46.42 57201.50 88888.00 2014-11-23 17:18:03.413 327 11297.45 46.46 57201.52 88888.00 2014-11-23 17:18:03.913 327 11297.42 46.50 57201.49 88888.00 2014-11-23 17:18:04.413 327 11297.39 46.54 57201.50 88888.00 2014-11-23 17:18:04.913 327 11297.37 46.47 57201.53 88888.00 2014-11-23 17:18:05.413 327 11297.32 46.41 57201.50 88888.00 2014-11-23 17:18:05.913 327 11297.28 46.37 57201.56 88888.00 2014-11-23 17:18:06.413 327 11297.31 46.35 57201.51 88888.00 2014-11-23 17:18:06.913 327 11297.25 46.33 57201.39 88888.00 2014-11-23 17:18:07.413 327 11297.29 46.29 57201.36 88888.00 2014-11-23 17:18:07.913 327 11297.29 46.30 57201.39 88888.00 2014-11-23 17:18:08.413 327 11297.27 46.37 57201.43 88888.00 2014-11-23 17:18:08.913 327 11297.25 46.34 57201.42 88888.00 2014-11-23 17:18:09.413 327 11297.27 46.32 57201.42 88888.00 2014-11-23 17:18:09.913 327 11297.22 46.36 57201.45 88888.00 2014-11-23 17:18:10.413 327 11297.20 46.37 57201.45 88888.00 2014-11-23 17:18:10.913 327 11297.17 46.32 57201.46 88888.00 2014-11-23 17:18:11.413 327 11297.13 46.29 57201.46 88888.00 2014-11-23 17:18:11.913 327 11297.07 46.34 57201.45 88888.00 2014-11-23 17:18:12.413 327 11297.04 46.30 57201.49 88888.00 2014-11-23 17:18:12.913 327 11297.01 46.26 57201.52 88888.00 2014-11-23 17:18:13.413 327 11297.01 46.26 57201.56 88888.00 2014-11-23 17:18:13.913 327 11296.96 46.26 57201.58 88888.00 2014-11-23 17:18:14.413 327 11296.95 46.29 57201.58 88888.00 2014-11-23 17:18:14.913 327 11296.96 46.32 57201.56 88888.00 2014-11-23 17:18:15.413 327 11296.88 46.26 57201.57 88888.00 2014-11-23 17:18:15.913 327 11296.85 46.26 57201.53 88888.00 2014-11-23 17:18:16.413 327 11296.86 46.33 57201.63 88888.00 2014-11-23 17:18:16.913 327 11296.86 46.35 57201.63 88888.00 2014-11-23 17:18:17.413 327 11296.85 46.34 57201.65 88888.00 2014-11-23 17:18:17.913 327 11296.82 46.36 57201.68 88888.00 2014-11-23 17:18:18.413 327 11296.82 46.39 57201.69 88888.00 2014-11-23 17:18:18.913 327 11296.79 46.37 57201.68 88888.00 2014-11-23 17:18:19.413 327 11296.76 46.35 57201.68 88888.00 2014-11-23 17:18:19.913 327 11296.70 46.36 57201.72 88888.00 2014-11-23 17:18:20.413 327 11296.69 46.37 57201.77 88888.00 2014-11-23 17:18:20.913 327 11296.69 46.35 57201.90 88888.00 2014-11-23 17:18:21.413 327 11296.66 46.33 57201.87 88888.00 2014-11-23 17:18:21.913 327 11296.66 46.32 57201.82 88888.00 2014-11-23 17:18:22.413 327 11296.59 46.34 57201.79 88888.00 2014-11-23 17:18:22.913 327 11296.56 46.32 57201.82 88888.00 2014-11-23 17:18:23.413 327 11296.53 46.32 57201.95 88888.00 2014-11-23 17:18:23.913 327 11296.48 46.32 57201.90 88888.00 2014-11-23 17:18:24.413 327 11296.47 46.37 57201.92 88888.00 2014-11-23 17:18:24.913 327 11296.48 46.35 57201.96 88888.00 2014-11-23 17:18:25.413 327 11296.47 46.30 57201.92 88888.00 2014-11-23 17:18:25.913 327 11296.44 46.28 57202.00 88888.00 2014-11-23 17:18:26.413 327 11296.41 46.27 57202.03 88888.00 2014-11-23 17:18:26.913 327 11296.37 46.32 57202.04 88888.00 2014-11-23 17:18:27.413 327 11296.33 46.32 57202.11 88888.00 2014-11-23 17:18:27.913 327 11296.31 46.30 57202.13 88888.00 2014-11-23 17:18:28.413 327 11296.30 46.29 57202.14 88888.00 2014-11-23 17:18:28.913 327 11296.26 46.26 57202.17 88888.00 2014-11-23 17:18:29.413 327 11296.24 46.23 57202.16 88888.00 2014-11-23 17:18:29.913 327 11296.19 46.26 57202.19 88888.00 2014-11-23 17:18:30.413 327 11296.20 46.26 57202.23 88888.00 2014-11-23 17:18:30.913 327 11296.12 46.35 57202.26 88888.00 2014-11-23 17:18:31.413 327 11296.06 46.37 57202.26 88888.00 2014-11-23 17:18:31.913 327 11296.04 46.34 57202.32 88888.00 2014-11-23 17:18:32.413 327 11296.03 46.29 57202.39 88888.00 2014-11-23 17:18:32.913 327 11296.00 46.35 57202.43 88888.00 2014-11-23 17:18:33.413 327 11295.98 46.34 57202.35 88888.00 2014-11-23 17:18:33.913 327 11295.97 46.29 57202.35 88888.00 2014-11-23 17:18:34.413 327 11295.92 46.28 57202.41 88888.00 2014-11-23 17:18:34.913 327 11295.93 46.35 57202.53 88888.00 2014-11-23 17:18:35.413 327 11295.83 46.35 57202.56 88888.00 2014-11-23 17:18:35.913 327 11295.78 46.34 57202.60 88888.00 2014-11-23 17:18:36.413 327 11295.74 46.39 57202.67 88888.00 2014-11-23 17:18:36.913 327 11295.70 46.37 57202.71 88888.00 2014-11-23 17:18:37.413 327 11295.68 46.35 57202.72 88888.00 2014-11-23 17:18:37.913 327 11295.67 46.35 57202.75 88888.00 2014-11-23 17:18:38.413 327 11295.63 46.39 57202.84 88888.00 2014-11-23 17:18:38.913 327 11295.58 46.41 57202.90 88888.00 2014-11-23 17:18:39.413 327 11295.53 46.36 57202.87 88888.00 2014-11-23 17:18:39.913 327 11295.53 46.35 57202.90 88888.00 2014-11-23 17:18:40.413 327 11295.51 46.37 57202.93 88888.00 2014-11-23 17:18:40.913 327 11295.48 46.40 57203.04 88888.00 2014-11-23 17:18:41.413 327 11295.47 46.43 57203.13 88888.00 2014-11-23 17:18:41.913 327 11295.44 46.43 57203.13 88888.00 2014-11-23 17:18:42.413 327 11295.36 46.43 57203.22 88888.00 2014-11-23 17:18:42.913 327 11295.29 46.39 57203.29 88888.00 2014-11-23 17:18:43.413 327 11295.29 46.34 57203.24 88888.00 2014-11-23 17:18:43.913 327 11295.22 46.35 57203.30 88888.00 2014-11-23 17:18:44.413 327 11295.17 46.40 57203.36 88888.00 2014-11-23 17:18:44.913 327 11295.15 46.42 57203.41 88888.00 2014-11-23 17:18:45.413 327 11295.10 46.37 57203.43 88888.00 2014-11-23 17:18:45.913 327 11295.07 46.32 57203.55 88888.00 2014-11-23 17:18:46.413 327 11295.06 46.35 57203.61 88888.00 2014-11-23 17:18:46.913 327 11295.00 46.36 57203.68 88888.00 2014-11-23 17:18:47.413 327 11294.96 46.35 57203.63 88888.00 2014-11-23 17:18:47.913 327 11294.93 46.36 57203.59 88888.00 2014-11-23 17:18:48.413 327 11294.87 46.35 57203.70 88888.00 2014-11-23 17:18:48.913 327 11294.85 46.37 57203.75 88888.00 2014-11-23 17:18:49.413 327 11294.84 46.41 57203.78 88888.00 2014-11-23 17:18:49.913 327 11294.79 46.42 57203.81 88888.00 2014-11-23 17:18:50.413 327 11294.78 46.45 57203.80 88888.00 2014-11-23 17:18:50.913 327 11294.75 46.48 57203.86 88888.00 2014-11-23 17:18:51.413 327 11294.71 46.45 57203.91 88888.00 2014-11-23 17:18:51.913 327 11294.70 46.46 57203.96 88888.00 2014-11-23 17:18:52.413 327 11294.65 46.46 57204.04 88888.00 2014-11-23 17:18:52.913 327 11294.65 46.50 57204.06 88888.00 2014-11-23 17:18:53.413 327 11294.63 46.53 57204.09 88888.00 2014-11-23 17:18:53.913 327 11294.60 46.56 57204.15 88888.00 2014-11-23 17:18:54.413 327 11294.56 46.54 57204.15 88888.00 2014-11-23 17:18:54.913 327 11294.50 46.48 57204.23 88888.00 2014-11-23 17:18:55.413 327 11294.50 46.50 57204.23 88888.00 2014-11-23 17:18:55.913 327 11294.46 46.48 57204.22 88888.00 2014-11-23 17:18:56.413 327 11294.39 46.49 57204.21 88888.00 2014-11-23 17:18:56.913 327 11294.37 46.49 57204.25 88888.00 2014-11-23 17:18:57.413 327 11294.33 46.49 57204.26 88888.00 2014-11-23 17:18:57.913 327 11294.31 46.49 57204.44 88888.00 2014-11-23 17:18:58.413 327 11294.28 46.48 57204.50 88888.00 2014-11-23 17:18:58.913 327 11294.25 46.49 57204.35 88888.00 2014-11-23 17:18:59.413 327 11294.19 46.50 57204.32 88888.00 2014-11-23 17:18:59.913 327 11294.16 46.54 57204.35 88888.00 2014-11-23 17:19:00.413 327 11294.15 46.54 57204.44 88888.00 2014-11-23 17:19:00.913 327 11294.15 46.53 57204.44 88888.00 2014-11-23 17:19:01.413 327 11294.10 46.50 57204.44 88888.00 2014-11-23 17:19:01.913 327 11294.05 46.50 57204.45 88888.00 2014-11-23 17:19:02.413 327 11294.04 46.53 57204.52 88888.00 2014-11-23 17:19:02.913 327 11293.98 46.53 57204.61 88888.00 2014-11-23 17:19:03.413 327 11293.94 46.52 57204.63 88888.00 2014-11-23 17:19:03.913 327 11293.90 46.48 57204.59 88888.00 2014-11-23 17:19:04.413 327 11293.89 46.45 57204.54 88888.00 2014-11-23 17:19:04.913 327 11293.84 46.43 57204.60 88888.00 2014-11-23 17:19:05.404 327 11293.81 46.46 57204.73 88888.00 2014-11-23 17:19:05.904 327 11293.77 46.49 57204.68 88888.00 2014-11-23 17:19:06.404 327 11293.73 46.47 57204.64 88888.00 2014-11-23 17:19:06.904 327 11293.73 46.47 57204.65 88888.00 2014-11-23 17:19:07.404 327 11293.69 46.43 57204.73 88888.00 2014-11-23 17:19:07.904 327 11293.67 46.42 57204.74 88888.00 2014-11-23 17:19:08.404 327 11293.64 46.42 57204.81 88888.00 2014-11-23 17:19:08.904 327 11293.57 46.41 57204.84 88888.00 2014-11-23 17:19:09.404 327 11293.50 46.39 57204.73 88888.00 2014-11-23 17:19:09.904 327 11293.49 46.43 57204.70 88888.00 2014-11-23 17:19:10.404 327 11293.47 46.40 57204.71 88888.00 2014-11-23 17:19:10.904 327 11293.41 46.35 57204.73 88888.00 2014-11-23 17:19:11.404 327 11293.33 46.35 57204.80 88888.00 2014-11-23 17:19:11.904 327 11293.32 46.36 57204.89 88888.00 2014-11-23 17:19:12.404 327 11293.33 46.35 57204.97 88888.00 2014-11-23 17:19:12.904 327 11293.28 46.37 57204.77 88888.00 2014-11-23 17:19:13.404 327 11293.25 46.37 57204.72 88888.00 2014-11-23 17:19:13.904 327 11293.20 46.33 57204.71 88888.00 2014-11-23 17:19:14.404 327 11293.15 46.33 57204.79 88888.00 2014-11-23 17:19:14.904 327 11293.08 46.39 57204.81 88888.00 2014-11-23 17:19:15.404 327 11293.11 46.39 57204.81 88888.00 2014-11-23 17:19:15.904 327 11293.07 46.30 57204.79 88888.00 2014-11-23 17:19:16.404 327 11292.97 46.26 57204.81 88888.00 2014-11-23 17:19:16.904 327 11292.91 46.28 57204.84 88888.00 2014-11-23 17:19:17.404 327 11292.91 46.29 57204.85 88888.00 2014-11-23 17:19:17.904 327 11292.87 46.28 57204.84 88888.00 2014-11-23 17:19:18.404 327 11292.83 46.26 57204.85 88888.00 2014-11-23 17:19:18.904 327 11292.83 46.26 57204.87 88888.00 2014-11-23 17:19:19.404 327 11292.79 46.25 57204.86 88888.00 2014-11-23 17:19:19.904 327 11292.72 46.25 57204.89 88888.00 2014-11-23 17:19:20.404 327 11292.68 46.22 57204.84 88888.00 2014-11-23 17:19:20.904 327 11292.65 46.26 57204.91 88888.00 2014-11-23 17:19:21.404 327 11292.65 46.19 57204.92 88888.00 2014-11-23 17:19:21.904 327 11292.62 46.16 57204.91 88888.00 2014-11-23 17:19:22.404 327 11292.61 46.14 57204.97 88888.00 2014-11-23 17:19:22.904 327 11292.57 46.16 57204.99 88888.00 2014-11-23 17:19:23.404 327 11292.55 46.16 57204.97 88888.00 2014-11-23 17:19:23.904 327 11292.55 46.08 57204.95 88888.00 2014-11-23 17:19:24.404 327 11292.52 46.07 57204.97 88888.00 2014-11-23 17:19:24.904 327 11292.51 46.06 57204.99 88888.00 2014-11-23 17:19:25.404 327 11292.46 46.07 57205.00 88888.00 2014-11-23 17:19:25.904 327 11292.42 46.07 57205.04 88888.00 2014-11-23 17:19:26.404 327 11292.43 46.08 57205.00 88888.00 2014-11-23 17:19:26.904 327 11292.41 46.05 57204.96 88888.00 2014-11-23 17:19:27.404 327 11292.35 46.05 57204.96 88888.00 2014-11-23 17:19:27.904 327 11292.30 45.99 57205.00 88888.00 2014-11-23 17:19:28.404 327 11292.29 45.99 57205.03 88888.00 2014-11-23 17:19:28.904 327 11292.28 46.02 57205.08 88888.00 2014-11-23 17:19:29.404 327 11292.29 46.02 57205.13 88888.00 2014-11-23 17:19:29.904 327 11292.28 45.99 57205.15 88888.00 2014-11-23 17:19:30.404 327 11292.17 46.01 57205.13 88888.00 2014-11-23 17:19:30.904 327 11292.20 46.00 57205.10 88888.00 2014-11-23 17:19:31.404 327 11292.22 45.96 57205.09 88888.00 2014-11-23 17:19:31.904 327 11292.22 45.95 57205.04 88888.00 2014-11-23 17:19:32.404 327 11292.16 45.87 57205.05 88888.00 2014-11-23 17:19:32.904 327 11292.09 45.87 57205.08 88888.00 2014-11-23 17:19:33.404 327 11292.08 45.82 57205.08 88888.00 2014-11-23 17:19:33.904 327 11292.03 45.85 57205.08 88888.00 2014-11-23 17:19:34.404 327 11292.00 45.85 57205.02 88888.00 2014-11-23 17:19:34.904 327 11291.99 45.84 57205.02 88888.00 2014-11-23 17:19:35.404 327 11291.99 45.88 57205.05 88888.00 2014-11-23 17:19:35.904 327 11291.93 45.86 57205.09 88888.00 2014-11-23 17:19:36.404 327 11291.92 45.80 57205.08 88888.00 2014-11-23 17:19:36.904 327 11291.90 45.73 57205.06 88888.00 2014-11-23 17:19:37.404 327 11291.89 45.68 57205.08 88888.00 2014-11-23 17:19:37.904 327 11291.89 45.71 57205.12 88888.00 2014-11-23 17:19:38.404 327 11291.85 45.71 57205.10 88888.00 2014-11-23 17:19:38.904 327 11291.81 45.71 57205.03 88888.00 2014-11-23 17:19:39.404 327 11291.78 45.69 57205.04 88888.00 2014-11-23 17:19:39.904 327 11291.75 45.66 57205.08 88888.00 2014-11-23 17:19:40.404 327 11291.76 45.66 57205.06 88888.00 2014-11-23 17:19:40.904 327 11291.73 45.64 57205.04 88888.00 2014-11-23 17:19:41.404 327 11291.68 45.60 57204.97 88888.00 2014-11-23 17:19:41.904 327 11291.66 45.57 57204.99 88888.00 2014-11-23 17:19:42.404 327 11291.65 45.53 57205.03 88888.00 2014-11-23 17:19:42.904 327 11291.60 45.54 57204.99 88888.00 2014-11-23 17:19:43.404 327 11291.59 45.52 57204.97 88888.00 2014-11-23 17:19:43.904 327 11291.59 45.51 57204.96 88888.00 2014-11-23 17:19:44.404 327 11291.57 45.51 57204.98 88888.00 2014-11-23 17:19:44.904 327 11291.52 45.46 57204.99 88888.00 2014-11-23 17:19:45.404 327 11291.47 45.46 57204.97 88888.00 2014-11-23 17:19:45.904 327 11291.44 45.41 57204.96 88888.00 2014-11-23 17:19:46.404 327 11291.41 45.41 57204.98 88888.00 2014-11-23 17:19:46.904 327 11291.31 45.39 57204.99 88888.00 2014-11-23 17:19:47.404 327 11291.29 45.40 57205.06 88888.00 2014-11-23 17:19:47.904 327 11291.24 45.43 57205.12 88888.00 2014-11-23 17:19:48.404 327 11291.18 45.45 57205.13 88888.00 2014-11-23 17:19:48.904 327 11291.13 45.47 57205.19 88888.00 2014-11-23 17:19:49.404 327 11291.11 45.45 57205.15 88888.00 2014-11-23 17:19:49.904 327 11291.05 45.38 57205.12 88888.00 2014-11-23 17:19:50.404 327 11290.97 45.35 57205.17 88888.00 2014-11-23 17:19:50.904 327 11290.90 45.38 57205.24 88888.00 2014-11-23 17:19:51.404 327 11290.89 45.37 57205.24 88888.00 2014-11-23 17:19:51.904 327 11290.86 45.34 57205.29 88888.00 2014-11-23 17:19:52.404 327 11290.82 45.30 57205.35 88888.00 2014-11-23 17:19:52.904 327 11290.79 45.30 57205.38 88888.00 2014-11-23 17:19:53.404 327 11290.74 45.31 57205.44 88888.00 2014-11-23 17:19:53.904 327 11290.67 45.24 57205.50 88888.00 2014-11-23 17:19:54.404 327 11290.67 45.18 57205.54 88888.00 2014-11-23 17:19:54.904 327 11290.60 45.21 57205.60 88888.00 2014-11-23 17:19:55.404 327 11290.53 45.24 57205.63 88888.00 2014-11-23 17:19:55.904 327 11290.46 45.21 57205.64 88888.00 2014-11-23 17:19:56.404 327 11290.40 45.25 57205.69 88888.00 2014-11-23 17:19:56.904 327 11290.34 45.24 57205.72 88888.00 2014-11-23 17:19:57.404 327 11290.33 45.17 57205.76 88888.00 2014-11-23 17:19:57.904 327 11290.27 45.16 57205.85 88888.00 2014-11-23 17:19:58.404 327 11290.26 45.16 57205.89 88888.00 2014-11-23 17:19:58.904 327 11290.20 45.13 57205.94 88888.00 2014-11-23 17:19:59.404 327 11290.16 45.11 57205.89 88888.00 2014-11-23 17:19:59.904 327 11290.15 45.12 57205.94 88888.00 2014-11-23 17:20:00.404 327 11290.09 45.11 57205.98 88888.00 2014-11-23 17:20:00.904 327 11290.06 45.10 57206.01 88888.00 2014-11-23 17:20:01.404 327 11290.00 45.07 57206.00 88888.00 2014-11-23 17:20:01.904 327 11289.93 45.07 57206.00 88888.00 2014-11-23 17:20:02.404 327 11289.88 45.06 57206.11 88888.00 2014-11-23 17:20:02.904 327 11289.84 45.04 57206.06 88888.00 2014-11-23 17:20:03.404 327 11289.78 44.94 57206.03 88888.00 2014-11-23 17:20:03.904 327 11289.71 44.92 57206.06 88888.00 2014-11-23 17:20:04.404 327 11289.65 44.99 57206.09 88888.00 2014-11-23 17:20:04.904 327 11289.57 44.96 57206.11 88888.00 2014-11-23 17:20:05.404 327 11289.52 44.92 57206.11 88888.00 2014-11-23 17:20:05.904 327 11289.47 44.91 57206.17 88888.00 2014-11-23 17:20:06.404 327 11289.47 44.91 57206.20 88888.00 2014-11-23 17:20:06.904 327 11289.42 44.86 57206.18 88888.00 2014-11-23 17:20:07.404 327 11289.38 44.87 57206.21 88888.00 2014-11-23 17:20:07.904 327 11289.29 44.87 57206.24 88888.00 2014-11-23 17:20:08.404 327 11289.24 44.87 57206.19 88888.00 2014-11-23 17:20:08.904 327 11289.23 44.87 57206.20 88888.00 2014-11-23 17:20:09.404 327 11289.18 44.85 57206.22 88888.00 2014-11-23 17:20:09.904 327 11289.11 44.85 57206.20 88888.00 2014-11-23 17:20:10.404 327 11289.05 44.87 57206.27 88888.00 2014-11-23 17:20:10.904 327 11289.01 44.85 57206.27 88888.00 2014-11-23 17:20:11.404 327 11288.94 44.78 57206.24 88888.00 2014-11-23 17:20:11.904 327 11288.87 44.78 57206.30 88888.00 2014-11-23 17:20:12.404 327 11288.80 44.77 57206.25 88888.00 2014-11-23 17:20:12.904 327 11288.77 44.78 57206.25 88888.00 2014-11-23 17:20:13.404 327 11288.77 44.78 57206.26 88888.00 2014-11-23 17:20:13.904 327 11288.75 44.75 57206.27 88888.00 2014-11-23 17:20:14.404 327 11288.69 44.73 57206.27 88888.00 2014-11-23 17:20:14.904 327 11288.59 44.70 57206.22 88888.00 2014-11-23 17:20:15.404 327 11288.55 44.69 57206.20 88888.00 2014-11-23 17:20:15.904 327 11288.43 44.71 57206.20 88888.00 2014-11-23 17:20:16.404 327 11288.43 44.72 57206.22 88888.00 2014-11-23 17:20:16.904 327 11288.38 44.69 57206.22 88888.00 2014-11-23 17:20:17.404 327 11288.32 44.64 57206.26 88888.00 2014-11-23 17:20:17.904 327 11288.27 44.65 57206.32 88888.00 2014-11-23 17:20:18.404 327 11288.25 44.65 57206.25 88888.00 2014-11-23 17:20:18.904 327 11288.19 44.68 57206.27 88888.00 2014-11-23 17:20:19.404 327 11288.14 44.66 57206.30 88888.00 2014-11-23 17:20:19.904 327 11288.06 44.64 57206.39 88888.00 2014-11-23 17:20:20.404 327 11288.00 44.68 57206.35 88888.00 2014-11-23 17:20:20.904 327 11287.97 44.63 57206.28 88888.00 2014-11-23 17:20:21.404 327 11287.94 44.60 57206.26 88888.00 2014-11-23 17:20:21.904 327 11287.87 44.59 57206.31 88888.00 2014-11-23 17:20:22.404 327 11287.77 44.58 57206.27 88888.00 2014-11-23 17:20:22.904 327 11287.73 44.59 57206.27 88888.00 2014-11-23 17:20:23.404 327 11287.66 44.59 57206.25 88888.00 2014-11-23 17:20:23.904 327 11287.58 44.60 57206.22 88888.00 2014-11-23 17:20:24.404 327 11287.50 44.60 57206.17 88888.00 2014-11-23 17:20:24.904 327 11287.48 44.59 57206.22 88888.00 2014-11-23 17:20:25.404 327 11287.50 44.64 57206.25 88888.00 2014-11-23 17:20:25.904 327 11287.51 44.62 57206.21 88888.00 2014-11-23 17:20:26.404 327 11287.43 44.57 57206.18 88888.00 2014-11-23 17:20:26.904 327 11287.34 44.55 57206.19 88888.00 2014-11-23 17:20:27.404 327 11287.27 44.57 57206.13 88888.00 2014-11-23 17:20:27.904 327 11287.24 44.57 57206.09 88888.00 2014-11-23 17:20:28.404 327 11287.20 44.53 57206.08 88888.00 2014-11-23 17:20:28.904 327 11287.14 44.46 57206.09 88888.00 2014-11-23 17:20:29.404 327 11287.13 44.49 57206.13 88888.00 2014-11-23 17:20:29.904 327 11287.07 44.48 57206.08 88888.00 2014-11-23 17:20:30.404 327 11287.01 44.48 57206.05 88888.00 2014-11-23 17:20:30.904 327 11286.96 44.49 57205.99 88888.00 2014-11-23 17:20:31.404 327 11286.90 44.46 57205.94 88888.00 2014-11-23 17:20:31.904 327 11286.85 44.45 57205.92 88888.00 2014-11-23 17:20:32.404 327 11286.85 44.44 57205.86 88888.00 2014-11-23 17:20:32.904 327 11286.87 44.43 57205.81 88888.00 2014-11-23 17:20:33.404 327 11286.85 44.41 57205.80 88888.00 2014-11-23 17:20:33.904 327 11286.76 44.38 57205.72 88888.00 2014-11-23 17:20:34.404 327 11286.74 44.36 57205.67 88888.00 2014-11-23 17:20:34.904 327 11286.68 44.36 57205.70 88888.00 2014-11-23 17:20:35.404 327 11286.66 44.36 57205.70 88888.00 2014-11-23 17:20:35.904 327 11286.67 44.37 57205.62 88888.00 2014-11-23 17:20:36.404 327 11286.65 44.38 57205.55 88888.00 2014-11-23 17:20:36.904 327 11286.59 44.38 57205.54 88888.00 2014-11-23 17:20:37.404 327 11286.53 44.36 57205.47 88888.00 2014-11-23 17:20:37.904 327 11286.53 44.31 57205.40 88888.00 2014-11-23 17:20:38.404 327 11286.52 44.29 57205.35 88888.00 2014-11-23 17:20:38.904 327 11286.51 44.26 57205.30 88888.00 2014-11-23 17:20:39.404 327 11286.43 44.28 57205.28 88888.00 2014-11-23 17:20:39.904 327 11286.34 44.24 57205.22 88888.00 2014-11-23 17:20:40.404 327 11286.39 44.15 57205.09 88888.00 2014-11-23 17:20:40.904 327 11286.39 44.14 57205.02 88888.00 2014-11-23 17:20:41.404 327 11286.37 44.16 57204.93 88888.00 2014-11-23 17:20:41.904 327 11286.32 44.11 57204.83 88888.00 2014-11-23 17:20:42.404 327 11286.31 44.12 57204.83 88888.00 2014-11-23 17:20:42.904 327 11286.30 44.12 57204.80 88888.00 2014-11-23 17:20:43.404 327 11286.27 44.07 57204.83 88888.00 2014-11-23 17:20:43.904 327 11286.24 44.02 57204.79 88888.00 2014-11-23 17:20:44.404 327 11286.23 44.00 57204.72 88888.00 2014-11-23 17:20:44.904 327 11286.20 43.97 57204.73 88888.00 2014-11-23 17:20:45.404 327 11286.15 43.98 57204.67 88888.00 2014-11-23 17:20:45.904 327 11286.13 44.02 57204.54 88888.00 2014-11-23 17:20:46.404 327 11286.13 43.95 57204.53 88888.00 2014-11-23 17:20:46.904 327 11286.12 43.88 57204.48 88888.00 2014-11-23 17:20:47.404 327 11286.06 43.90 57204.39 88888.00 2014-11-23 17:20:47.904 327 11286.04 43.89 57204.40 88888.00 2014-11-23 17:20:48.404 327 11286.04 43.88 57204.35 88888.00 2014-11-23 17:20:48.904 327 11285.98 43.88 57204.32 88888.00 2014-11-23 17:20:49.404 327 11285.91 43.85 57204.26 88888.00 2014-11-23 17:20:49.904 327 11285.90 43.82 57204.14 88888.00 2014-11-23 17:20:50.404 327 11285.90 43.85 57204.14 88888.00 2014-11-23 17:20:50.904 327 11285.91 43.84 57204.14 88888.00 2014-11-23 17:20:51.404 327 11285.91 43.82 57204.13 88888.00 2014-11-23 17:20:51.904 327 11285.85 43.80 57204.06 88888.00 2014-11-23 17:20:52.404 327 11285.83 43.75 57204.02 88888.00 2014-11-23 17:20:52.904 327 11285.81 43.73 57203.97 88888.00 2014-11-23 17:20:53.404 327 11285.77 43.71 57203.91 88888.00 2014-11-23 17:20:53.904 327 11285.76 43.73 57203.89 88888.00 2014-11-23 17:20:54.404 327 11285.71 43.67 57203.87 88888.00 2014-11-23 17:20:54.904 327 11285.69 43.63 57203.83 88888.00 2014-11-23 17:20:55.404 327 11285.71 43.63 57203.80 88888.00 2014-11-23 17:20:55.904 327 11285.67 43.63 57203.71 88888.00 2014-11-23 17:20:56.404 327 11285.63 43.63 57203.74 88888.00 2014-11-23 17:20:56.904 327 11285.58 43.56 57203.73 88888.00 2014-11-23 17:20:57.404 327 11285.61 43.53 57203.69 88888.00 2014-11-23 17:20:57.904 327 11285.64 43.51 57203.69 88888.00 2014-11-23 17:20:58.404 327 11285.63 43.50 57203.70 88888.00 2014-11-23 17:20:58.904 327 11285.62 43.53 57203.65 88888.00 2014-11-23 17:20:59.404 327 11285.58 43.50 57203.64 88888.00 2014-11-23 17:20:59.904 327 11285.54 43.49 57203.57 88888.00 2014-11-23 17:21:00.404 327 11285.54 43.46 57203.51 88888.00 2014-11-23 17:21:00.904 327 11285.55 43.44 57203.51 88888.00 2014-11-23 17:21:01.404 327 11285.60 43.43 57203.57 88888.00 2014-11-23 17:21:01.904 327 11285.61 43.41 57203.43 88888.00 2014-11-23 17:21:02.404 327 11285.53 43.39 57203.39 88888.00 2014-11-23 17:21:02.904 327 11285.60 43.37 57203.36 88888.00 2014-11-23 17:21:03.404 327 11285.56 43.34 57203.32 88888.00 2014-11-23 17:21:03.904 327 11285.58 43.34 57203.26 88888.00 2014-11-23 17:21:04.404 327 11285.63 43.34 57203.23 88888.00 2014-11-23 17:21:04.904 327 11285.60 43.33 57203.17 88888.00 2014-11-23 17:21:05.404 327 11285.58 43.30 57203.14 88888.00 2014-11-23 17:21:05.904 327 11285.62 43.29 57203.11 88888.00 2014-11-23 17:21:06.404 327 11285.61 43.29 57203.09 88888.00 2014-11-23 17:21:06.904 327 11285.64 43.29 57203.07 88888.00 2014-11-23 17:21:07.404 327 11285.64 43.22 57202.98 88888.00 2014-11-23 17:21:07.904 327 11285.65 43.13 57202.93 88888.00 2014-11-23 17:21:08.404 327 11285.74 43.10 57202.93 88888.00 2014-11-23 17:21:08.904 327 11285.75 43.12 57202.87 88888.00 2014-11-23 17:21:09.404 327 11285.76 43.07 57202.85 88888.00 2014-11-23 17:21:09.904 327 11285.71 43.05 57202.84 88888.00 2014-11-23 17:21:10.404 327 11285.71 43.10 57202.82 88888.00 2014-11-23 17:21:10.904 327 11285.72 43.07 57202.84 88888.00 2014-11-23 17:21:11.404 327 11285.78 43.05 57202.85 88888.00 2014-11-23 17:21:11.904 327 11285.82 43.03 57202.80 88888.00 2014-11-23 17:21:12.404 327 11285.80 42.99 57202.80 88888.00 2014-11-23 17:21:12.904 327 11285.77 42.98 57202.78 88888.00 2014-11-23 17:21:13.404 327 11285.77 42.99 57202.78 88888.00 2014-11-23 17:21:13.904 327 11285.76 43.05 57202.73 88888.00 2014-11-23 17:21:14.404 327 11285.75 43.08 57202.71 88888.00 2014-11-23 17:21:14.904 327 11285.78 43.07 57202.72 88888.00 2014-11-23 17:21:15.404 327 11285.76 43.03 57202.69 88888.00 2014-11-23 17:21:15.904 327 11285.78 43.00 57202.66 88888.00 2014-11-23 17:21:16.404 327 11285.78 43.01 57202.65 88888.00 2014-11-23 17:21:16.904 327 11285.80 42.98 57202.66 88888.00 2014-11-23 17:21:17.404 327 11285.77 42.98 57202.58 88888.00 2014-11-23 17:21:17.904 327 11285.76 42.99 57202.60 88888.00 2014-11-23 17:21:18.404 327 11285.76 42.98 57202.61 88888.00 2014-11-23 17:21:18.904 327 11285.81 42.93 57202.59 88888.00 2014-11-23 17:21:19.404 327 11285.80 42.90 57202.64 88888.00 2014-11-23 17:21:19.904 327 11285.78 42.88 57202.62 88888.00 2014-11-23 17:21:20.404 327 11285.77 42.92 57202.62 88888.00 2014-11-23 17:21:20.904 327 11285.75 42.94 57202.62 88888.00 2014-11-23 17:21:21.404 327 11285.72 42.87 57202.58 88888.00 2014-11-23 17:21:21.904 327 11285.71 42.83 57202.62 88888.00 2014-11-23 17:21:22.404 327 11285.71 42.83 57202.65 88888.00 2014-11-23 17:21:22.904 327 11285.68 42.86 57202.64 88888.00 2014-11-23 17:21:23.404 327 11285.67 42.83 57202.71 88888.00 2014-11-23 17:21:23.904 327 11285.62 42.81 57202.71 88888.00 2014-11-23 17:21:24.404 327 11285.64 42.86 57202.69 88888.00 2014-11-23 17:21:24.904 327 11285.64 42.80 57202.67 88888.00 2014-11-23 17:21:25.404 327 11285.67 42.76 57202.60 88888.00 2014-11-23 17:21:25.904 327 11285.64 42.78 57202.58 88888.00 2014-11-23 17:21:26.404 327 11285.57 42.79 57202.61 88888.00 2014-11-23 17:21:26.904 327 11285.55 42.79 57202.58 88888.00 2014-11-23 17:21:27.404 327 11285.57 42.79 57202.66 88888.00 2014-11-23 17:21:27.904 327 11285.58 42.78 57202.66 88888.00 2014-11-23 17:21:28.404 327 11285.60 42.71 57202.66 88888.00 2014-11-23 17:21:28.904 327 11285.62 42.69 57202.62 88888.00 2014-11-23 17:21:29.404 327 11285.60 42.68 57202.59 88888.00 2014-11-23 17:21:29.904 327 11285.57 42.67 57202.55 88888.00 2014-11-23 17:21:30.404 327 11285.54 42.68 57202.47 88888.00 2014-11-23 17:21:30.904 327 11285.56 42.67 57202.50 88888.00 2014-11-23 17:21:31.404 327 11285.56 42.69 57202.50 88888.00 2014-11-23 17:21:31.904 327 11285.54 42.68 57202.41 88888.00 2014-11-23 17:21:32.404 327 11285.50 42.67 57202.45 88888.00 2014-11-23 17:21:32.904 327 11285.49 42.69 57202.43 88888.00 2014-11-23 17:21:33.404 327 11285.51 42.72 57202.42 88888.00 2014-11-23 17:21:33.904 327 11285.48 42.72 57202.41 88888.00 2014-11-23 17:21:34.404 327 11285.49 42.66 57202.36 88888.00 2014-11-23 17:21:34.904 327 11285.47 42.65 57202.36 88888.00 2014-11-23 17:21:35.404 327 11285.50 42.67 57202.42 88888.00 2014-11-23 17:21:35.904 327 11285.46 42.65 57202.42 88888.00 2014-11-23 17:21:36.404 327 11285.43 42.61 57202.34 88888.00 2014-11-23 17:21:36.904 327 11285.41 42.64 57202.29 88888.00 2014-11-23 17:21:37.404 327 11285.40 42.60 57202.26 88888.00 2014-11-23 17:21:37.904 327 11285.42 42.60 57202.26 88888.00 2014-11-23 17:21:38.404 327 11285.41 42.58 57202.16 88888.00 2014-11-23 17:21:38.904 327 11285.42 42.60 57202.15 88888.00 2014-11-23 17:21:39.404 327 11285.39 42.61 57202.17 88888.00 2014-11-23 17:21:39.904 327 11285.32 42.64 57202.11 88888.00 2014-11-23 17:21:40.404 327 11285.34 42.61 57202.07 88888.00 2014-11-23 17:21:40.904 327 11285.35 42.60 57202.09 88888.00 2014-11-23 17:21:41.404 327 11285.34 42.60 57202.07 88888.00 2014-11-23 17:21:41.904 327 11285.35 42.62 57202.04 88888.00 2014-11-23 17:21:42.404 327 11285.37 42.62 57202.02 88888.00 2014-11-23 17:21:42.904 327 11285.36 42.58 57202.01 88888.00 2014-11-23 17:21:43.404 327 11285.33 42.60 57201.96 88888.00 2014-11-23 17:21:43.904 327 11285.32 42.60 57201.98 88888.00 2014-11-23 17:21:44.404 327 11285.32 42.59 57201.97 88888.00 2014-11-23 17:21:44.904 327 11285.34 42.59 57201.90 88888.00 2014-11-23 17:21:45.404 327 11285.35 42.56 57201.88 88888.00 2014-11-23 17:21:45.904 327 11285.35 42.58 57201.94 88888.00 2014-11-23 17:21:46.404 327 11285.36 42.58 57201.89 88888.00 2014-11-23 17:21:46.904 327 11285.37 42.55 57201.85 88888.00 2014-11-23 17:21:47.404 327 11285.40 42.60 57201.83 88888.00 2014-11-23 17:21:47.904 327 11285.36 42.58 57201.84 88888.00 2014-11-23 17:21:48.404 327 11285.34 42.58 57201.90 88888.00 2014-11-23 17:21:48.904 327 11285.35 42.53 57201.83 88888.00 2014-11-23 17:21:49.404 327 11285.35 42.48 57201.73 88888.00 2014-11-23 17:21:49.904 327 11285.36 42.53 57201.72 88888.00 2014-11-23 17:21:50.404 327 11285.37 42.56 57201.70 88888.00 2014-11-23 17:21:50.904 327 11285.37 42.53 57201.68 88888.00 2014-11-23 17:21:51.404 327 11285.36 42.51 57201.69 88888.00 2014-11-23 17:21:51.904 327 11285.39 42.48 57201.58 88888.00 2014-11-23 17:21:52.404 327 11285.36 42.53 57201.55 88888.00 2014-11-23 17:21:52.904 327 11285.35 42.49 57201.58 88888.00 2014-11-23 17:21:53.404 327 11285.33 42.48 57201.57 88888.00 2014-11-23 17:21:53.904 327 11285.29 42.47 57201.50 88888.00 2014-11-23 17:21:54.404 327 11285.33 42.53 57201.47 88888.00 2014-11-23 17:21:54.904 327 11285.37 42.51 57201.46 88888.00 2014-11-23 17:21:55.404 327 11285.32 42.45 57201.42 88888.00 2014-11-23 17:21:55.904 327 11285.35 42.46 57201.40 88888.00 2014-11-23 17:21:56.404 327 11285.36 42.45 57201.42 88888.00 2014-11-23 17:21:56.904 327 11285.37 42.44 57201.39 88888.00 2014-11-23 17:21:57.404 327 11285.39 42.42 57201.36 88888.00 2014-11-23 17:21:57.904 327 11285.37 42.41 57201.28 88888.00 2014-11-23 17:21:58.404 327 11285.39 42.41 57201.24 88888.00 2014-11-23 17:21:58.904 327 11285.42 42.38 57201.19 88888.00 2014-11-23 17:21:59.404 327 11285.44 42.33 57201.14 88888.00 2014-11-23 17:21:59.904 327 11285.41 42.27 57201.13 88888.00 2014-11-23 17:22:00.404 327 11285.41 42.19 57201.08 88888.00 2014-11-23 17:22:00.904 327 11285.42 42.17 57201.01 88888.00 2014-11-23 17:22:01.404 327 11285.41 42.14 57200.99 88888.00 2014-11-23 17:22:01.904 327 11285.39 42.14 57200.92 88888.00 2014-11-23 17:22:02.404 327 11285.42 42.24 57200.87 88888.00 2014-11-23 17:22:02.904 327 11285.37 42.28 57200.89 88888.00 2014-11-23 17:22:03.404 327 11285.41 42.24 57200.92 88888.00 2014-11-23 17:22:03.904 327 11285.44 42.14 57200.87 88888.00 2014-11-23 17:22:04.404 327 11285.43 42.12 57200.82 88888.00 2014-11-23 17:22:04.904 327 11285.41 42.11 57200.82 88888.00 2014-11-23 17:22:05.404 327 11285.41 42.13 57200.79 88888.00 2014-11-23 17:22:05.904 327 11285.37 42.13 57200.81 88888.00 2014-11-23 17:22:06.404 327 11285.36 42.11 57200.80 88888.00 2014-11-23 17:22:06.904 327 11285.36 42.08 57200.76 88888.00 2014-11-23 17:22:07.404 327 11285.39 42.04 57200.76 88888.00 2014-11-23 17:22:07.904 327 11285.34 41.99 57200.75 88888.00 2014-11-23 17:22:08.404 327 11285.32 41.99 57200.70 88888.00 2014-11-23 17:22:08.904 327 11285.35 42.00 57200.67 88888.00 2014-11-23 17:22:09.404 327 11285.40 41.98 57200.63 88888.00 2014-11-23 17:22:09.904 327 11285.36 41.90 57200.63 88888.00 2014-11-23 17:22:10.404 327 11285.39 41.85 57200.62 88888.00 2014-11-23 17:22:10.904 327 11285.41 41.86 57200.61 88888.00 2014-11-23 17:22:11.404 327 11285.42 41.90 57200.67 88888.00 2014-11-23 17:22:11.904 327 11285.43 41.91 57200.70 88888.00 2014-11-23 17:22:12.404 327 11285.40 41.94 57200.69 88888.00 2014-11-23 17:22:12.904 327 11285.36 41.91 57200.68 88888.00 2014-11-23 17:22:13.404 327 11285.37 41.86 57200.68 88888.00 2014-11-23 17:22:13.904 327 11285.39 41.86 57200.74 88888.00 2014-11-23 17:22:14.404 327 11285.43 41.87 57200.74 88888.00 2014-11-23 17:22:14.904 327 11285.41 41.83 57200.72 88888.00 2014-11-23 17:22:15.404 327 11285.44 41.84 57200.67 88888.00 2014-11-23 17:22:15.904 327 11285.47 41.86 57200.68 88888.00 2014-11-23 17:22:16.404 327 11285.42 41.84 57200.68 88888.00 2014-11-23 17:22:16.904 327 11285.39 41.81 57200.70 88888.00 2014-11-23 17:22:17.404 327 11285.33 41.85 57200.76 88888.00 2014-11-23 17:22:17.904 327 11285.39 41.85 57200.83 88888.00 2014-11-23 17:22:18.404 327 11285.41 41.85 57200.82 88888.00 2014-11-23 17:22:18.904 327 11285.42 41.81 57200.76 88888.00 2014-11-23 17:22:19.404 327 11285.40 41.79 57200.78 88888.00 2014-11-23 17:22:19.904 327 11285.39 41.83 57200.79 88888.00 2014-11-23 17:22:20.404 327 11285.43 41.78 57200.85 88888.00 2014-11-23 17:22:20.904 327 11285.43 41.80 57200.83 88888.00 2014-11-23 17:22:21.404 327 11285.46 41.77 57200.81 88888.00 2014-11-23 17:22:21.904 327 11285.46 41.81 57200.76 88888.00 2014-11-23 17:22:22.404 327 11285.47 41.84 57200.75 88888.00 2014-11-23 17:22:22.904 327 11285.44 41.79 57200.82 88888.00 2014-11-23 17:22:23.404 327 11285.46 41.80 57200.86 88888.00 2014-11-23 17:22:23.904 327 11285.49 41.83 57200.85 88888.00 2014-11-23 17:22:24.404 327 11285.44 41.81 57200.86 88888.00 2014-11-23 17:22:24.904 327 11285.41 41.83 57200.83 88888.00 2014-11-23 17:22:25.404 327 11285.39 41.80 57200.81 88888.00 2014-11-23 17:22:25.904 327 11285.40 41.80 57200.87 88888.00 2014-11-23 17:22:26.404 327 11285.37 41.80 57200.94 88888.00 2014-11-23 17:22:26.904 327 11285.36 41.85 57200.93 88888.00 2014-11-23 17:22:27.404 327 11285.37 41.88 57200.85 88888.00 2014-11-23 17:22:27.904 327 11285.40 41.85 57200.89 88888.00 2014-11-23 17:22:28.404 327 11285.43 41.80 57200.97 88888.00 2014-11-23 17:22:28.904 327 11285.40 41.80 57200.94 88888.00 2014-11-23 17:22:29.404 327 11285.41 41.81 57200.92 88888.00 2014-11-23 17:22:29.904 327 11285.40 41.83 57200.92 88888.00 2014-11-23 17:22:30.404 327 11285.41 41.86 57201.02 88888.00 2014-11-23 17:22:30.904 327 11285.40 41.84 57201.06 88888.00 2014-11-23 17:22:31.404 327 11285.37 41.80 57201.12 88888.00 2014-11-23 17:22:31.904 327 11285.41 41.86 57201.19 88888.00 2014-11-23 17:22:32.404 327 11285.37 41.92 57201.20 88888.00 2014-11-23 17:22:32.904 327 11285.35 41.92 57201.26 88888.00 2014-11-23 17:22:33.404 327 11285.34 41.90 57201.30 88888.00 2014-11-23 17:22:33.904 327 11285.37 41.92 57201.32 88888.00 2014-11-23 17:22:34.404 327 11285.35 41.96 57201.39 88888.00 2014-11-23 17:22:34.904 327 11285.40 41.96 57201.43 88888.00 2014-11-23 17:22:35.404 327 11285.43 41.99 57201.50 88888.00 2014-11-23 17:22:35.904 327 11285.40 41.97 57201.47 88888.00 2014-11-23 17:22:36.404 327 11285.44 41.96 57201.50 88888.00 2014-11-23 17:22:36.904 327 11285.41 41.93 57201.53 88888.00 2014-11-23 17:22:37.404 327 11285.43 41.92 57201.57 88888.00 2014-11-23 17:22:37.904 327 11285.48 41.90 57201.65 88888.00 2014-11-23 17:22:38.404 327 11285.47 41.90 57201.75 88888.00 2014-11-23 17:22:38.904 327 11285.42 41.90 57201.78 88888.00 2014-11-23 17:22:39.404 327 11285.36 41.92 57201.83 88888.00 2014-11-23 17:22:39.904 327 11285.39 41.96 57201.94 88888.00 2014-11-23 17:22:40.405 327 11285.46 41.98 57201.95 88888.00 2014-11-23 17:22:40.905 327 11285.47 41.96 57201.95 88888.00 2014-11-23 17:22:41.405 327 11285.44 41.96 57202.03 88888.00 2014-11-23 17:22:41.905 327 11285.43 41.99 57202.04 88888.00 2014-11-23 17:22:42.405 327 11285.43 41.97 57202.03 88888.00 2014-11-23 17:22:42.905 327 11285.43 41.98 57202.13 88888.00 2014-11-23 17:22:43.405 327 11285.43 42.01 57202.21 88888.00 2014-11-23 17:22:43.905 327 11285.37 42.03 57202.26 88888.00 2014-11-23 17:22:44.405 327 11285.42 42.03 57202.35 88888.00 2014-11-23 17:22:44.905 327 11285.43 41.99 57202.34 88888.00 2014-11-23 17:22:45.405 327 11285.41 42.03 57202.37 88888.00 2014-11-23 17:22:45.905 327 11285.41 42.04 57202.49 88888.00 2014-11-23 17:22:46.405 327 11285.42 42.03 57202.59 88888.00 2014-11-23 17:22:46.905 327 11285.39 42.01 57202.54 88888.00 2014-11-23 17:22:47.405 327 11285.42 42.04 57202.61 88888.00 2014-11-23 17:22:47.905 327 11285.40 42.05 57202.72 88888.00 2014-11-23 17:22:48.405 327 11285.43 41.99 57202.78 88888.00 2014-11-23 17:22:48.905 327 11285.44 42.03 57202.85 88888.00 2014-11-23 17:22:49.405 327 11285.42 42.07 57202.97 88888.00 2014-11-23 17:22:49.905 327 11285.41 42.07 57203.00 88888.00 2014-11-23 17:22:50.405 327 11285.40 42.04 57202.99 88888.00 2014-11-23 17:22:50.905 327 11285.40 41.97 57203.01 88888.00 2014-11-23 17:22:51.405 327 11285.39 41.92 57203.05 88888.00 2014-11-23 17:22:51.905 327 11285.41 41.93 57203.06 88888.00 2014-11-23 17:22:52.405 327 11285.41 41.98 57203.10 88888.00 2014-11-23 17:22:52.905 327 11285.43 42.01 57203.13 88888.00 2014-11-23 17:22:53.405 327 11285.42 42.00 57203.13 88888.00 2014-11-23 17:22:53.905 327 11285.37 41.96 57203.14 88888.00 2014-11-23 17:22:54.405 327 11285.40 41.96 57203.23 88888.00 2014-11-23 17:22:54.905 327 11285.40 41.96 57203.32 88888.00 2014-11-23 17:22:55.405 327 11285.40 41.92 57203.37 88888.00 2014-11-23 17:22:55.905 327 11285.40 41.93 57203.35 88888.00 2014-11-23 17:22:56.405 327 11285.40 41.93 57203.36 88888.00 2014-11-23 17:22:56.905 327 11285.34 41.99 57203.42 88888.00 2014-11-23 17:22:57.405 327 11285.39 41.96 57203.49 88888.00 2014-11-23 17:22:57.905 327 11285.44 41.96 57203.46 88888.00 2014-11-23 17:22:58.405 327 11285.46 41.96 57203.44 88888.00 2014-11-23 17:22:58.905 327 11285.44 41.99 57203.49 88888.00 2014-11-23 17:22:59.405 327 11285.34 41.98 57203.50 88888.00 2014-11-23 17:22:59.905 327 11285.29 41.96 57203.54 88888.00 2014-11-23 17:23:00.405 327 11285.37 41.91 57203.52 88888.00 2014-11-23 17:23:00.905 327 11285.39 41.90 57203.52 88888.00 2014-11-23 17:23:01.405 327 11285.35 41.85 57203.57 88888.00 2014-11-23 17:23:01.905 327 11285.35 41.85 57203.65 88888.00 2014-11-23 17:23:02.405 327 11285.35 41.83 57203.70 88888.00 2014-11-23 17:23:02.905 327 11285.36 41.84 57203.71 88888.00 2014-11-23 17:23:03.405 327 11285.37 41.81 57203.68 88888.00 2014-11-23 17:23:03.905 327 11285.39 41.78 57203.73 88888.00 2014-11-23 17:23:04.405 327 11285.40 41.79 57203.77 88888.00 2014-11-23 17:23:04.905 327 11285.41 41.76 57203.77 88888.00 2014-11-23 17:23:05.405 327 11285.41 41.72 57203.81 88888.00 2014-11-23 17:23:05.905 327 11285.42 41.73 57203.81 88888.00 2014-11-23 17:23:06.405 327 11285.42 41.80 57203.82 88888.00 2014-11-23 17:23:06.905 327 11285.41 41.81 57203.86 88888.00 2014-11-23 17:23:07.405 327 11285.42 41.77 57203.84 88888.00 2014-11-23 17:23:07.905 327 11285.42 41.83 57203.89 88888.00 2014-11-23 17:23:08.405 327 11285.42 41.76 57203.93 88888.00 2014-11-23 17:23:08.905 327 11285.42 41.73 57203.94 88888.00 2014-11-23 17:23:09.405 327 11285.43 41.67 57203.97 88888.00 2014-11-23 17:23:09.905 327 11285.46 41.70 57203.96 88888.00 2014-11-23 17:23:10.405 327 11285.51 41.66 57203.99 88888.00 2014-11-23 17:23:10.905 327 11285.49 41.66 57204.02 88888.00 2014-11-23 17:23:11.405 327 11285.49 41.69 57204.06 88888.00 2014-11-23 17:23:11.905 327 11285.53 41.66 57204.06 88888.00 2014-11-23 17:23:12.405 327 11285.53 41.65 57204.03 88888.00 2014-11-23 17:23:12.905 327 11285.50 41.67 57204.08 88888.00 2014-11-23 17:23:13.405 327 11285.54 41.66 57204.14 88888.00 2014-11-23 17:23:13.905 327 11285.54 41.65 57204.23 88888.00 2014-11-23 17:23:14.405 327 11285.53 41.63 57204.25 88888.00 2014-11-23 17:23:14.905 327 11285.47 41.66 57204.18 88888.00 2014-11-23 17:23:15.405 327 11285.47 41.65 57204.20 88888.00 2014-11-23 17:23:15.905 327 11285.48 41.63 57204.25 88888.00 2014-11-23 17:23:16.405 327 11285.49 41.63 57204.26 88888.00 2014-11-23 17:23:16.905 327 11285.50 41.59 57204.29 88888.00 2014-11-23 17:23:17.405 327 11285.54 41.65 57204.27 88888.00 2014-11-23 17:23:17.905 327 11285.54 41.71 57204.34 88888.00 2014-11-23 17:23:18.405 327 11285.50 41.71 57204.40 88888.00 2014-11-23 17:23:18.905 327 11285.47 41.71 57204.41 88888.00 2014-11-23 17:23:19.405 327 11285.50 41.70 57204.42 88888.00 2014-11-23 17:23:19.905 327 11285.49 41.74 57204.46 88888.00 2014-11-23 17:23:20.405 327 11285.47 41.73 57204.47 88888.00 2014-11-23 17:23:20.905 327 11285.44 41.73 57204.51 88888.00 2014-11-23 17:23:21.405 327 11285.43 41.69 57204.58 88888.00 2014-11-23 17:23:21.905 327 11285.44 41.67 57204.61 88888.00 2014-11-23 17:23:22.405 327 11285.43 41.73 57204.58 88888.00 2014-11-23 17:23:22.905 327 11285.41 41.70 57204.64 88888.00 2014-11-23 17:23:23.405 327 11285.42 41.57 57204.64 88888.00 2014-11-23 17:23:23.905 327 11285.41 41.60 57204.63 88888.00 2014-11-23 17:23:24.405 327 11285.37 41.64 57204.68 88888.00 2014-11-23 17:23:24.905 327 11285.30 41.63 57204.73 88888.00 2014-11-23 17:23:25.405 327 11285.26 41.56 57204.76 88888.00 2014-11-23 17:23:25.905 327 11285.27 41.51 57204.76 88888.00 2014-11-23 17:23:26.405 327 11285.27 41.54 57204.74 88888.00 2014-11-23 17:23:26.905 327 11285.19 41.54 57204.77 88888.00 2014-11-23 17:23:27.405 327 11285.20 41.57 57204.80 88888.00 2014-11-23 17:23:27.905 327 11285.21 41.53 57204.84 88888.00 2014-11-23 17:23:28.405 327 11285.19 41.53 57204.83 88888.00 2014-11-23 17:23:28.905 327 11285.19 41.51 57204.89 88888.00 2014-11-23 17:23:29.405 327 11285.20 41.51 57204.92 88888.00 2014-11-23 17:23:29.905 327 11285.19 41.47 57204.96 88888.00 2014-11-23 17:23:30.405 327 11285.12 41.45 57204.99 88888.00 2014-11-23 17:23:30.905 327 11285.12 41.51 57205.03 88888.00 2014-11-23 17:23:31.405 327 11285.13 41.51 57205.05 88888.00 2014-11-23 17:23:31.905 327 11285.07 41.46 57205.10 88888.00 2014-11-23 17:23:32.405 327 11285.04 41.47 57205.10 88888.00 2014-11-23 17:23:32.905 327 11285.06 41.49 57205.10 88888.00 2014-11-23 17:23:33.405 327 11285.06 41.45 57205.11 88888.00 2014-11-23 17:23:33.905 327 11285.00 41.47 57205.17 88888.00 2014-11-23 17:23:34.405 327 11284.98 41.46 57205.16 88888.00 2014-11-23 17:23:34.905 327 11285.01 41.44 57205.11 88888.00 2014-11-23 17:23:35.405 327 11285.00 41.45 57205.13 88888.00 2014-11-23 17:23:35.905 327 11284.95 41.43 57205.13 88888.00 2014-11-23 17:23:36.405 327 11284.95 41.46 57205.16 88888.00 2014-11-23 17:23:36.905 327 11284.97 41.40 57205.28 88888.00 2014-11-23 17:23:37.405 327 11284.99 41.38 57205.28 88888.00 2014-11-23 17:23:37.905 327 11284.92 41.39 57205.29 88888.00 2014-11-23 17:23:38.405 327 11284.92 41.38 57205.30 88888.00 2014-11-23 17:23:38.905 327 11284.88 41.37 57205.28 88888.00 2014-11-23 17:23:39.405 327 11284.86 41.38 57205.30 88888.00 2014-11-23 17:23:39.905 327 11284.93 41.38 57205.29 88888.00 2014-11-23 17:23:40.405 327 11284.95 41.32 57205.30 88888.00 2014-11-23 17:23:40.905 327 11284.97 41.33 57205.35 88888.00 2014-11-23 17:23:41.405 327 11284.93 41.29 57205.28 88888.00 2014-11-23 17:23:41.905 327 11284.93 41.33 57205.32 88888.00 2014-11-23 17:23:42.405 327 11284.93 41.31 57205.35 88888.00 2014-11-23 17:23:42.905 327 11284.95 41.32 57205.42 88888.00 2014-11-23 17:23:43.405 327 11284.91 41.33 57205.47 88888.00 2014-11-23 17:23:43.905 327 11284.91 41.28 57205.43 88888.00 2014-11-23 17:23:44.405 327 11284.94 41.26 57205.43 88888.00 2014-11-23 17:23:44.905 327 11284.92 41.26 57205.43 88888.00 2014-11-23 17:23:45.405 327 11284.90 41.24 57205.44 88888.00 2014-11-23 17:23:45.905 327 11284.87 41.26 57205.48 88888.00 2014-11-23 17:23:46.405 327 11284.87 41.29 57205.50 88888.00 2014-11-23 17:23:46.905 327 11284.86 41.23 57205.50 88888.00 2014-11-23 17:23:47.405 327 11284.88 41.20 57205.55 88888.00 2014-11-23 17:23:47.905 327 11284.87 41.16 57205.63 88888.00 2014-11-23 17:23:48.405 327 11284.87 41.09 57205.66 88888.00 2014-11-23 17:23:48.905 327 11284.86 41.09 57205.69 88888.00 2014-11-23 17:23:49.405 327 11284.81 41.08 57205.69 88888.00 2014-11-23 17:23:49.905 327 11284.80 41.02 57205.73 88888.00 2014-11-23 17:23:50.405 327 11284.80 41.04 57205.74 88888.00 2014-11-23 17:23:50.905 327 11284.79 41.04 57205.75 88888.00 2014-11-23 17:23:51.405 327 11284.78 41.05 57205.79 88888.00 2014-11-23 17:23:51.905 327 11284.77 41.03 57205.77 88888.00 2014-11-23 17:23:52.405 327 11284.79 40.99 57205.82 88888.00 2014-11-23 17:23:52.905 327 11284.78 40.96 57205.88 88888.00 2014-11-23 17:23:53.405 327 11284.77 41.01 57205.89 88888.00 2014-11-23 17:23:53.905 327 11284.73 41.01 57205.94 88888.00 2014-11-23 17:23:54.405 327 11284.74 41.08 57205.95 88888.00 2014-11-23 17:23:54.905 327 11284.76 41.06 57205.95 88888.00 2014-11-23 17:23:55.405 327 11284.72 41.04 57205.95 88888.00 2014-11-23 17:23:55.905 327 11284.73 41.03 57206.00 88888.00 2014-11-23 17:23:56.405 327 11284.74 41.04 57206.02 88888.00 2014-11-23 17:23:56.905 327 11284.72 41.05 57206.01 88888.00 2014-11-23 17:23:57.405 327 11284.69 41.08 57206.05 88888.00 2014-11-23 17:23:57.905 327 11284.72 41.06 57206.06 88888.00 2014-11-23 17:23:58.405 327 11284.70 41.03 57206.18 88888.00 2014-11-23 17:23:58.905 327 11284.67 40.99 57206.19 88888.00 2014-11-23 17:23:59.405 327 11284.69 41.02 57206.17 88888.00 2014-11-23 17:23:59.905 327 11284.69 41.08 57206.22 88888.00 2014-11-23 17:24:00.405 327 11284.66 41.06 57206.21 88888.00 2014-11-23 17:24:00.905 327 11284.69 41.06 57206.26 88888.00 2014-11-23 17:24:01.405 327 11284.69 41.06 57206.27 88888.00 2014-11-23 17:24:01.905 327 11284.69 41.04 57206.28 88888.00 2014-11-23 17:24:02.405 327 11284.67 41.02 57206.28 88888.00 2014-11-23 17:24:02.905 327 11284.63 41.08 57206.31 88888.00 2014-11-23 17:24:03.405 327 11284.60 41.11 57206.33 88888.00 2014-11-23 17:24:03.905 327 11284.60 41.10 57206.35 88888.00 2014-11-23 17:24:04.405 327 11284.60 41.08 57206.35 88888.00 2014-11-23 17:24:04.905 327 11284.65 41.10 57206.37 88888.00 2014-11-23 17:24:05.405 327 11284.65 41.08 57206.41 88888.00 2014-11-23 17:24:05.905 327 11284.60 41.06 57206.52 88888.00 2014-11-23 17:24:06.405 327 11284.58 41.04 57206.51 88888.00 2014-11-23 17:24:06.905 327 11284.57 41.03 57206.50 88888.00 2014-11-23 17:24:07.405 327 11284.57 41.06 57206.52 88888.00 2014-11-23 17:24:07.905 327 11284.53 41.09 57206.54 88888.00 2014-11-23 17:24:08.405 327 11284.58 41.08 57206.54 88888.00 2014-11-23 17:24:08.905 327 11284.57 41.10 57206.52 88888.00 2014-11-23 17:24:09.405 327 11284.58 41.15 57206.54 88888.00 2014-11-23 17:24:09.905 327 11284.58 41.22 57206.57 88888.00 2014-11-23 17:24:10.405 327 11284.57 41.24 57206.57 88888.00 2014-11-23 17:24:10.905 327 11284.51 41.20 57206.58 88888.00 2014-11-23 17:24:11.405 327 11284.57 41.17 57206.59 88888.00 2014-11-23 17:24:11.905 327 11284.62 41.18 57206.64 88888.00 2014-11-23 17:24:12.405 327 11284.63 41.23 57206.63 88888.00 2014-11-23 17:24:12.905 327 11284.64 41.29 57206.64 88888.00 2014-11-23 17:24:13.405 327 11284.62 41.24 57206.66 88888.00 2014-11-23 17:24:13.905 327 11284.57 41.25 57206.66 88888.00 2014-11-23 17:24:14.405 327 11284.58 41.30 57206.64 88888.00 2014-11-23 17:24:14.905 327 11284.58 41.30 57206.66 88888.00 2014-11-23 17:24:15.405 327 11284.58 41.24 57206.66 88888.00 2014-11-23 17:24:15.905 327 11284.57 41.22 57206.62 88888.00 2014-11-23 17:24:16.405 327 11284.59 41.31 57206.65 88888.00 2014-11-23 17:24:16.905 327 11284.60 41.29 57206.69 88888.00 2014-11-23 17:24:17.405 327 11284.60 41.40 57206.71 88888.00 2014-11-23 17:24:17.905 327 11284.65 41.46 57206.67 88888.00 2014-11-23 17:24:18.405 327 11284.70 41.40 57206.60 88888.00 2014-11-23 17:24:18.905 327 11284.66 41.39 57206.65 88888.00 2014-11-23 17:24:19.405 327 11284.67 41.40 57206.69 88888.00 2014-11-23 17:24:19.905 327 11284.73 41.37 57206.71 88888.00 2014-11-23 17:24:20.405 327 11284.70 41.33 57206.70 88888.00 2014-11-23 17:24:20.905 327 11284.72 41.32 57206.69 88888.00 2014-11-23 17:24:21.405 327 11284.73 41.37 57206.70 88888.00 2014-11-23 17:24:21.905 327 11284.74 41.38 57206.72 88888.00 2014-11-23 17:24:22.405 327 11284.73 41.38 57206.65 88888.00 2014-11-23 17:24:22.905 327 11284.72 41.38 57206.63 88888.00 2014-11-23 17:24:23.405 327 11284.71 41.37 57206.65 88888.00 2014-11-23 17:24:23.905 327 11284.73 41.37 57206.70 88888.00 2014-11-23 17:24:24.405 327 11284.80 41.38 57206.70 88888.00 2014-11-23 17:24:24.905 327 11284.81 41.42 57206.71 88888.00 2014-11-23 17:24:25.405 327 11284.81 41.42 57206.69 88888.00 2014-11-23 17:24:25.905 327 11284.81 41.43 57206.76 88888.00 2014-11-23 17:24:26.405 327 11284.79 41.35 57206.72 88888.00 2014-11-23 17:24:26.905 327 11284.80 41.35 57206.70 88888.00 2014-11-23 17:24:27.405 327 11284.80 41.37 57206.72 88888.00 2014-11-23 17:24:27.905 327 11284.80 41.37 57206.77 88888.00 2014-11-23 17:24:28.405 327 11284.83 41.38 57206.73 88888.00 2014-11-23 17:24:28.905 327 11284.81 41.40 57206.78 88888.00 2014-11-23 17:24:29.405 327 11284.79 41.47 57206.80 88888.00 2014-11-23 17:24:29.905 327 11284.81 41.47 57206.80 88888.00 2014-11-23 17:24:30.405 327 11284.79 41.43 57206.75 88888.00 2014-11-23 17:24:30.905 327 11284.78 41.43 57206.77 88888.00 2014-11-23 17:24:31.405 327 11284.79 41.47 57206.88 88888.00 2014-11-23 17:24:31.905 327 11284.80 41.47 57206.85 88888.00 2014-11-23 17:24:32.405 327 11284.80 41.47 57206.82 88888.00 2014-11-23 17:24:32.905 327 11284.80 41.47 57206.80 88888.00 2014-11-23 17:24:33.405 327 11284.79 41.45 57206.90 88888.00 2014-11-23 17:24:33.905 327 11284.83 41.46 57206.86 88888.00 2014-11-23 17:24:34.405 327 11284.83 41.47 57206.90 88888.00 2014-11-23 17:24:34.905 327 11284.80 41.47 57206.89 88888.00 2014-11-23 17:24:35.405 327 11284.80 41.42 57206.91 88888.00 2014-11-23 17:24:35.905 327 11284.77 41.42 57206.97 88888.00 2014-11-23 17:24:36.405 327 11284.74 41.36 57207.01 88888.00 2014-11-23 17:24:36.905 327 11284.74 41.42 57206.95 88888.00 2014-11-23 17:24:37.405 327 11284.71 41.44 57206.94 88888.00 2014-11-23 17:24:37.905 327 11284.72 41.38 57206.89 88888.00 2014-11-23 17:24:38.405 327 11284.72 41.42 57206.94 88888.00 2014-11-23 17:24:38.905 327 11284.71 41.42 57206.98 88888.00 2014-11-23 17:24:39.405 327 11284.76 41.32 57206.98 88888.00 2014-11-23 17:24:39.905 327 11284.71 41.35 57206.98 88888.00 2014-11-23 17:24:40.405 327 11284.69 41.36 57206.98 88888.00 2014-11-23 17:24:40.905 327 11284.69 41.33 57207.07 88888.00 2014-11-23 17:24:41.405 327 11284.70 41.33 57207.08 88888.00 2014-11-23 17:24:41.905 327 11284.70 41.23 57207.04 88888.00 2014-11-23 17:24:42.405 327 11284.70 41.29 57207.08 88888.00 2014-11-23 17:24:42.905 327 11284.66 41.33 57207.14 88888.00 2014-11-23 17:24:43.405 327 11284.66 41.37 57207.14 88888.00 2014-11-23 17:24:43.905 327 11284.65 41.38 57207.14 88888.00 2014-11-23 17:24:44.405 327 11284.59 41.38 57207.18 88888.00 2014-11-23 17:24:44.905 327 11284.59 41.37 57207.21 88888.00 2014-11-23 17:24:45.405 327 11284.64 41.42 57207.18 88888.00 2014-11-23 17:24:45.905 327 11284.67 41.40 57207.12 88888.00 2014-11-23 17:24:46.405 327 11284.69 41.42 57207.11 88888.00 2014-11-23 17:24:46.905 327 11284.63 41.42 57207.09 88888.00 2014-11-23 17:24:47.405 327 11284.62 41.42 57207.10 88888.00 2014-11-23 17:24:47.905 327 11284.60 41.46 57207.20 88888.00 2014-11-23 17:24:48.405 327 11284.59 41.50 57207.18 88888.00 2014-11-23 17:24:48.905 327 11284.55 41.44 57207.18 88888.00 2014-11-23 17:24:49.405 327 11284.57 41.44 57207.17 88888.00 2014-11-23 17:24:49.905 327 11284.57 41.49 57207.26 88888.00 2014-11-23 17:24:50.405 327 11284.56 41.49 57207.23 88888.00 2014-11-23 17:24:50.905 327 11284.55 41.51 57207.22 88888.00 2014-11-23 17:24:51.405 327 11284.55 41.54 57207.24 88888.00 2014-11-23 17:24:51.905 327 11284.59 41.59 57207.22 88888.00 2014-11-23 17:24:52.405 327 11284.58 41.59 57207.21 88888.00 2014-11-23 17:24:52.905 327 11284.57 41.57 57207.21 88888.00 2014-11-23 17:24:53.405 327 11284.60 41.51 57207.17 88888.00 2014-11-23 17:24:53.905 327 11284.60 41.49 57207.24 88888.00 2014-11-23 17:24:54.405 327 11284.62 41.53 57207.16 88888.00 2014-11-23 17:24:54.905 327 11284.64 41.56 57207.12 88888.00 2014-11-23 17:24:55.405 327 11284.64 41.57 57207.11 88888.00 2014-11-23 17:24:55.905 327 11284.70 41.59 57207.07 88888.00 2014-11-23 17:24:56.405 327 11284.70 41.56 57206.96 88888.00 2014-11-23 17:24:56.905 327 11284.71 41.56 57206.91 88888.00 2014-11-23 17:24:57.405 327 11284.74 41.52 57206.88 88888.00 2014-11-23 17:24:57.905 327 11284.77 41.54 57206.88 88888.00 2014-11-23 17:24:58.405 327 11284.77 41.59 57206.85 88888.00 2014-11-23 17:24:58.905 327 11284.78 41.53 57206.80 88888.00 2014-11-23 17:24:59.405 327 11284.78 41.58 57206.84 88888.00 2014-11-23 17:24:59.905 327 11284.78 41.59 57206.80 88888.00 2014-11-23 17:25:00.405 327 11284.77 41.54 57206.78 88888.00 2014-11-23 17:25:00.905 327 11284.78 41.54 57206.79 88888.00 2014-11-23 17:25:01.405 327 11284.78 41.56 57206.80 88888.00 2014-11-23 17:25:01.905 327 11284.78 41.51 57206.79 88888.00 2014-11-23 17:25:02.405 327 11284.81 41.58 57206.80 88888.00 2014-11-23 17:25:02.905 327 11284.85 41.63 57206.83 88888.00 2014-11-23 17:25:03.405 327 11284.87 41.54 57206.79 88888.00 2014-11-23 17:25:03.905 327 11284.85 41.56 57206.73 88888.00 2014-11-23 17:25:04.405 327 11284.80 41.59 57206.76 88888.00 2014-11-23 17:25:04.905 327 11284.84 41.54 57206.75 88888.00 2014-11-23 17:25:05.405 327 11284.87 41.52 57206.72 88888.00 2014-11-23 17:25:05.905 327 11284.86 41.53 57206.69 88888.00 2014-11-23 17:25:06.405 327 11284.88 41.57 57206.72 88888.00 2014-11-23 17:25:06.905 327 11284.91 41.58 57206.73 88888.00 2014-11-23 17:25:07.405 327 11284.92 41.58 57206.71 88888.00 2014-11-23 17:25:07.905 327 11284.93 41.57 57206.69 88888.00 2014-11-23 17:25:08.405 327 11284.97 41.59 57206.70 88888.00 2014-11-23 17:25:08.905 327 11284.99 41.64 57206.75 88888.00 2014-11-23 17:25:09.405 327 11285.01 41.64 57206.72 88888.00 2014-11-23 17:25:09.905 327 11284.98 41.58 57206.72 88888.00 2014-11-23 17:25:10.405 327 11284.99 41.57 57206.78 88888.00 2014-11-23 17:25:10.905 327 11285.01 41.60 57206.84 88888.00 2014-11-23 17:25:11.405 327 11285.00 41.63 57206.84 88888.00 2014-11-23 17:25:11.905 327 11284.98 41.65 57206.80 88888.00 2014-11-23 17:25:12.405 327 11284.99 41.67 57206.77 88888.00 2014-11-23 17:25:12.905 327 11285.04 41.69 57206.73 88888.00 2014-11-23 17:25:13.405 327 11285.02 41.70 57206.72 88888.00 2014-11-23 17:25:13.905 327 11285.02 41.71 57206.71 88888.00 2014-11-23 17:25:14.405 327 11285.04 41.71 57206.73 88888.00 2014-11-23 17:25:14.905 327 11285.05 41.70 57206.77 88888.00 2014-11-23 17:25:15.405 327 11285.07 41.72 57206.75 88888.00 2014-11-23 17:25:15.905 327 11285.08 41.76 57206.66 88888.00 2014-11-23 17:25:16.405 327 11285.12 41.72 57206.62 88888.00 2014-11-23 17:25:16.905 327 11285.12 41.76 57206.65 88888.00 2014-11-23 17:25:17.405 327 11285.13 41.81 57206.64 88888.00 2014-11-23 17:25:17.905 327 11285.12 41.78 57206.60 88888.00 2014-11-23 17:25:18.405 327 11285.12 41.77 57206.57 88888.00 2014-11-23 17:25:18.905 327 11285.11 41.73 57206.56 88888.00 2014-11-23 17:25:19.405 327 11285.12 41.70 57206.59 88888.00 2014-11-23 17:25:19.905 327 11285.15 41.73 57206.57 88888.00 2014-11-23 17:25:20.405 327 11285.21 41.73 57206.56 88888.00 2014-11-23 17:25:20.905 327 11285.21 41.70 57206.52 88888.00 2014-11-23 17:25:21.405 327 11285.18 41.66 57206.46 88888.00 2014-11-23 17:25:21.905 327 11285.19 41.69 57206.50 88888.00 2014-11-23 17:25:22.405 327 11285.23 41.70 57206.50 88888.00 2014-11-23 17:25:22.905 327 11285.25 41.76 57206.44 88888.00 2014-11-23 17:25:23.405 327 11285.29 41.80 57206.40 88888.00 2014-11-23 17:25:23.905 327 11285.26 41.83 57206.43 88888.00 2014-11-23 17:25:24.405 327 11285.28 41.79 57206.35 88888.00 2014-11-23 17:25:24.905 327 11285.30 41.77 57206.34 88888.00 2014-11-23 17:25:25.405 327 11285.29 41.73 57206.35 88888.00 2014-11-23 17:25:25.905 327 11285.27 41.73 57206.37 88888.00 2014-11-23 17:25:26.405 327 11285.29 41.76 57206.32 88888.00 2014-11-23 17:25:26.905 327 11285.32 41.78 57206.32 88888.00 2014-11-23 17:25:27.405 327 11285.36 41.78 57206.31 88888.00 2014-11-23 17:25:27.905 327 11285.41 41.77 57206.25 88888.00 2014-11-23 17:25:28.405 327 11285.39 41.77 57206.22 88888.00 2014-11-23 17:25:28.905 327 11285.39 41.80 57206.19 88888.00 2014-11-23 17:25:29.405 327 11285.39 41.80 57206.15 88888.00 2014-11-23 17:25:29.905 327 11285.40 41.78 57206.13 88888.00 2014-11-23 17:25:30.405 327 11285.42 41.76 57206.14 88888.00 2014-11-23 17:25:30.905 327 11285.46 41.74 57206.11 88888.00 2014-11-23 17:25:31.405 327 11285.49 41.81 57206.13 88888.00 2014-11-23 17:25:31.905 327 11285.49 41.77 57206.14 88888.00 2014-11-23 17:25:32.405 327 11285.49 41.71 57206.14 88888.00 2014-11-23 17:25:32.905 327 11285.50 41.72 57206.18 88888.00 2014-11-23 17:25:33.405 327 11285.49 41.71 57206.20 88888.00 2014-11-23 17:25:33.905 327 11285.50 41.74 57206.21 88888.00 2014-11-23 17:25:34.405 327 11285.55 41.74 57206.15 88888.00 2014-11-23 17:25:34.905 327 11285.55 41.70 57206.13 88888.00 2014-11-23 17:25:35.405 327 11285.54 41.67 57206.15 88888.00 2014-11-23 17:25:35.905 327 11285.53 41.70 57206.21 88888.00 2014-11-23 17:25:36.405 327 11285.51 41.71 57206.20 88888.00 2014-11-23 17:25:36.905 327 11285.54 41.73 57206.19 88888.00 2014-11-23 17:25:37.405 327 11285.51 41.73 57206.22 88888.00 2014-11-23 17:25:37.905 327 11285.54 41.76 57206.32 88888.00 2014-11-23 17:25:38.405 327 11285.60 41.76 57206.31 88888.00 2014-11-23 17:25:38.905 327 11285.63 41.73 57206.27 88888.00 2014-11-23 17:25:39.405 327 11285.63 41.73 57206.28 88888.00 2014-11-23 17:25:39.905 327 11285.61 41.74 57206.38 88888.00 2014-11-23 17:25:40.405 327 11285.63 41.72 57206.30 88888.00 2014-11-23 17:25:40.905 327 11285.65 41.72 57206.31 88888.00 2014-11-23 17:25:41.405 327 11285.63 41.76 57206.31 88888.00 2014-11-23 17:25:41.905 327 11285.63 41.73 57206.32 88888.00 2014-11-23 17:25:42.405 327 11285.62 41.70 57206.34 88888.00 2014-11-23 17:25:42.905 327 11285.57 41.67 57206.38 88888.00 2014-11-23 17:25:43.405 327 11285.61 41.67 57206.40 88888.00 2014-11-23 17:25:43.905 327 11285.61 41.70 57206.40 88888.00 2014-11-23 17:25:44.405 327 11285.60 41.70 57206.47 88888.00 2014-11-23 17:25:44.905 327 11285.60 41.72 57206.46 88888.00 2014-11-23 17:25:45.405 327 11285.57 41.73 57206.47 88888.00 2014-11-23 17:25:45.905 327 11285.61 41.74 57206.49 88888.00 2014-11-23 17:25:46.405 327 11285.62 41.71 57206.49 88888.00 2014-11-23 17:25:46.905 327 11285.61 41.71 57206.47 88888.00 2014-11-23 17:25:47.405 327 11285.63 41.72 57206.51 88888.00 2014-11-23 17:25:47.905 327 11285.57 41.71 57206.49 88888.00 2014-11-23 17:25:48.405 327 11285.57 41.74 57206.49 88888.00 2014-11-23 17:25:48.905 327 11285.61 41.76 57206.52 88888.00 2014-11-23 17:25:49.405 327 11285.58 41.76 57206.53 88888.00 2014-11-23 17:25:49.905 327 11285.55 41.78 57206.52 88888.00 2014-11-23 17:25:50.405 327 11285.54 41.72 57206.58 88888.00 2014-11-23 17:25:50.905 327 11285.53 41.65 57206.60 88888.00 2014-11-23 17:25:51.405 327 11285.58 41.70 57206.63 88888.00 2014-11-23 17:25:51.905 327 11285.54 41.71 57206.60 88888.00 2014-11-23 17:25:52.405 327 11285.51 41.70 57206.59 88888.00 2014-11-23 17:25:52.905 327 11285.54 41.67 57206.66 88888.00 2014-11-23 17:25:53.405 327 11285.54 41.78 57206.71 88888.00 2014-11-23 17:25:53.905 327 11285.50 41.78 57206.75 88888.00 2014-11-23 17:25:54.405 327 11285.50 41.73 57206.75 88888.00 2014-11-23 17:25:54.905 327 11285.55 41.72 57206.73 88888.00 2014-11-23 17:25:55.405 327 11285.54 41.71 57206.73 88888.00 2014-11-23 17:25:55.905 327 11285.50 41.70 57206.75 88888.00 2014-11-23 17:25:56.405 327 11285.44 41.71 57206.75 88888.00 2014-11-23 17:25:56.905 327 11285.42 41.70 57206.78 88888.00 2014-11-23 17:25:57.405 327 11285.39 41.69 57206.80 88888.00 2014-11-23 17:25:57.905 327 11285.37 41.71 57206.80 88888.00 2014-11-23 17:25:58.405 327 11285.35 41.76 57206.84 88888.00 2014-11-23 17:25:58.905 327 11285.33 41.76 57206.88 88888.00 2014-11-23 17:25:59.405 327 11285.30 41.73 57206.89 88888.00 2014-11-23 17:25:59.905 327 11285.30 41.72 57206.89 88888.00 2014-11-23 17:26:00.405 327 11285.32 41.70 57206.92 88888.00 2014-11-23 17:26:00.905 327 11285.28 41.66 57206.96 88888.00 2014-11-23 17:26:01.405 327 11285.29 41.69 57207.05 88888.00 2014-11-23 17:26:01.905 327 11285.30 41.67 57207.02 88888.00 2014-11-23 17:26:02.405 327 11285.30 41.65 57207.04 88888.00 2014-11-23 17:26:02.905 327 11285.26 41.64 57207.09 88888.00 2014-11-23 17:26:03.405 327 11285.23 41.58 57207.14 88888.00 2014-11-23 17:26:03.905 327 11285.21 41.57 57207.22 88888.00 2014-11-23 17:26:04.405 327 11285.20 41.60 57207.24 88888.00 2014-11-23 17:26:04.905 327 11285.19 41.62 57207.26 88888.00 2014-11-23 17:26:05.405 327 11285.14 41.56 57207.24 88888.00 2014-11-23 17:26:05.905 327 11285.14 41.56 57207.21 88888.00 2014-11-23 17:26:06.405 327 11285.12 41.54 57207.28 88888.00 2014-11-23 17:26:06.905 327 11285.12 41.54 57207.27 88888.00 2014-11-23 17:26:07.405 327 11285.13 41.56 57207.31 88888.00 2014-11-23 17:26:07.905 327 11285.13 41.60 57207.33 88888.00 2014-11-23 17:26:08.405 327 11285.08 41.69 57207.35 88888.00 2014-11-23 17:26:08.905 327 11285.09 41.71 57207.42 88888.00 2014-11-23 17:26:09.405 327 11285.08 41.80 57207.40 88888.00 2014-11-23 17:26:09.905 327 11285.06 41.80 57207.43 88888.00 2014-11-23 17:26:10.405 327 11285.08 41.84 57207.43 88888.00 2014-11-23 17:26:10.905 327 11285.11 41.79 57207.48 88888.00 2014-11-23 17:26:11.405 327 11285.11 41.76 57207.55 88888.00 2014-11-23 17:26:11.905 327 11285.13 41.77 57207.55 88888.00 2014-11-23 17:26:12.405 327 11285.14 41.73 57207.56 88888.00 2014-11-23 17:26:12.905 327 11285.11 41.78 57207.55 88888.00 2014-11-23 17:26:13.405 327 11285.11 41.76 57207.56 88888.00 2014-11-23 17:26:13.905 327 11285.13 41.73 57207.55 88888.00 2014-11-23 17:26:14.405 327 11285.15 41.73 57207.52 88888.00 2014-11-23 17:26:14.905 327 11285.18 41.73 57207.47 88888.00 2014-11-23 17:26:15.405 327 11285.18 41.71 57207.46 88888.00 2014-11-23 17:26:15.905 327 11285.16 41.73 57207.44 88888.00 2014-11-23 17:26:16.405 327 11285.18 41.74 57207.37 88888.00 2014-11-23 17:26:16.905 327 11285.23 41.71 57207.36 88888.00 2014-11-23 17:26:17.405 327 11285.18 41.70 57207.39 88888.00 2014-11-23 17:26:17.905 327 11285.19 41.72 57207.40 88888.00 2014-11-23 17:26:18.405 327 11285.23 41.73 57207.39 88888.00 2014-11-23 17:26:18.905 327 11285.30 41.71 57207.41 88888.00 2014-11-23 17:26:19.405 327 11285.34 41.73 57207.40 88888.00 2014-11-23 17:26:19.905 327 11285.36 41.78 57207.34 88888.00 2014-11-23 17:26:20.405 327 11285.36 41.78 57207.35 88888.00 2014-11-23 17:26:20.905 327 11285.34 41.73 57207.34 88888.00 2014-11-23 17:26:21.405 327 11285.33 41.70 57207.34 88888.00 2014-11-23 17:26:21.905 327 11285.27 41.67 57207.30 88888.00 2014-11-23 17:26:22.405 327 11285.29 41.69 57207.28 88888.00 2014-11-23 17:26:22.905 327 11285.30 41.72 57207.24 88888.00 2014-11-23 17:26:23.405 327 11285.32 41.71 57207.22 88888.00 2014-11-23 17:26:23.905 327 11285.34 41.73 57207.22 88888.00 2014-11-23 17:26:24.405 327 11285.36 41.78 57207.17 88888.00 2014-11-23 17:26:24.905 327 11285.34 41.74 57207.17 88888.00 2014-11-23 17:26:25.406 327 11285.32 41.78 57207.23 88888.00 2014-11-23 17:26:25.906 327 11285.28 41.77 57207.24 88888.00 2014-11-23 17:26:26.406 327 11285.25 41.74 57207.16 88888.00 2014-11-23 17:26:26.906 327 11285.28 41.71 57207.14 88888.00 2014-11-23 17:26:27.406 327 11285.34 41.69 57207.14 88888.00 2014-11-23 17:26:27.906 327 11285.35 41.73 57207.14 88888.00 2014-11-23 17:26:28.406 327 11285.36 41.73 57207.14 88888.00 2014-11-23 17:26:28.906 327 11285.32 41.70 57207.21 88888.00 2014-11-23 17:26:29.406 327 11285.29 41.65 57207.27 88888.00 2014-11-23 17:26:29.906 327 11285.28 41.70 57207.29 88888.00 2014-11-23 17:26:30.406 327 11285.29 41.70 57207.31 88888.00 2014-11-23 17:26:30.906 327 11285.30 41.70 57207.42 88888.00 2014-11-23 17:26:31.406 327 11285.28 41.70 57207.40 88888.00 2014-11-23 17:26:31.906 327 11285.29 41.65 57207.37 88888.00 2014-11-23 17:26:32.406 327 11285.32 41.65 57207.35 88888.00 2014-11-23 17:26:32.906 327 11285.32 41.63 57207.41 88888.00 2014-11-23 17:26:33.406 327 11285.34 41.64 57207.42 88888.00 2014-11-23 17:26:33.906 327 11285.33 41.64 57207.36 88888.00 2014-11-23 17:26:34.406 327 11285.29 41.64 57207.36 88888.00 2014-11-23 17:26:34.906 327 11285.27 41.66 57207.40 88888.00 2014-11-23 17:26:35.406 327 11285.32 41.60 57207.46 88888.00 2014-11-23 17:26:35.906 327 11285.33 41.62 57207.47 88888.00 2014-11-23 17:26:36.406 327 11285.36 41.65 57207.48 88888.00 2014-11-23 17:26:36.906 327 11285.36 41.66 57207.52 88888.00 2014-11-23 17:26:37.406 327 11285.37 41.64 57207.50 88888.00 2014-11-23 17:26:37.906 327 11285.37 41.58 57207.47 88888.00 2014-11-23 17:26:38.406 327 11285.39 41.57 57207.52 88888.00 2014-11-23 17:26:38.906 327 11285.37 41.59 57207.50 88888.00 2014-11-23 17:26:39.406 327 11285.43 41.64 57207.53 88888.00 2014-11-23 17:26:39.906 327 11285.42 41.64 57207.50 88888.00 2014-11-23 17:26:40.406 327 11285.41 41.63 57207.47 88888.00 2014-11-23 17:26:40.906 327 11285.44 41.63 57207.43 88888.00 2014-11-23 17:26:41.406 327 11285.44 41.63 57207.42 88888.00 2014-11-23 17:26:41.906 327 11285.46 41.63 57207.41 88888.00 2014-11-23 17:26:42.406 327 11285.49 41.60 57207.37 88888.00 2014-11-23 17:26:42.906 327 11285.50 41.60 57207.34 88888.00 2014-11-23 17:26:43.406 327 11285.43 41.58 57207.37 88888.00 2014-11-23 17:26:43.906 327 11285.47 41.58 57207.37 88888.00 2014-11-23 17:26:44.406 327 11285.47 41.63 57207.31 88888.00 2014-11-23 17:26:44.906 327 11285.48 41.63 57207.27 88888.00 2014-11-23 17:26:45.406 327 11285.51 41.63 57207.26 88888.00 2014-11-23 17:26:45.906 327 11285.51 41.62 57207.22 88888.00 2014-11-23 17:26:46.406 327 11285.54 41.62 57207.24 88888.00 2014-11-23 17:26:46.906 327 11285.57 41.60 57207.21 88888.00 2014-11-23 17:26:47.406 327 11285.61 41.62 57207.18 88888.00 2014-11-23 17:26:47.906 327 11285.58 41.65 57207.17 88888.00 2014-11-23 17:26:48.406 327 11285.55 41.65 57207.15 88888.00 2014-11-23 17:26:48.906 327 11285.57 41.63 57207.14 88888.00 2014-11-23 17:26:49.406 327 11285.63 41.67 57207.09 88888.00 2014-11-23 17:26:49.906 327 11285.69 41.67 57207.08 88888.00 2014-11-23 17:26:50.406 327 11285.69 41.66 57207.05 88888.00 2014-11-23 17:26:50.906 327 11285.74 41.71 57207.05 88888.00 2014-11-23 17:26:51.406 327 11285.75 41.71 57206.99 88888.00 2014-11-23 17:26:51.906 327 11285.76 41.70 57206.99 88888.00 2014-11-23 17:26:52.406 327 11285.72 41.70 57206.96 88888.00 2014-11-23 17:26:52.906 327 11285.74 41.70 57206.96 88888.00 2014-11-23 17:26:53.406 327 11285.75 41.72 57206.92 88888.00 2014-11-23 17:26:53.906 327 11285.80 41.73 57206.85 88888.00 2014-11-23 17:26:54.406 327 11285.81 41.74 57206.90 88888.00 2014-11-23 17:26:54.906 327 11285.80 41.81 57206.88 88888.00 2014-11-23 17:26:55.406 327 11285.88 41.85 57206.79 88888.00 2014-11-23 17:26:55.906 327 11285.90 41.85 57206.76 88888.00 2014-11-23 17:26:56.406 327 11285.91 41.83 57206.75 88888.00 2014-11-23 17:26:56.906 327 11285.90 41.77 57206.75 88888.00 2014-11-23 17:26:57.406 327 11285.88 41.78 57206.75 88888.00 2014-11-23 17:26:57.906 327 11285.91 41.78 57206.78 88888.00 2014-11-23 17:26:58.406 327 11285.95 41.84 57206.73 88888.00 2014-11-23 17:26:58.906 327 11286.01 41.80 57206.75 88888.00 2014-11-23 17:26:59.406 327 11286.05 41.83 57206.76 88888.00 2014-11-23 17:26:59.906 327 11286.09 41.85 57206.72 88888.00 2014-11-23 17:27:00.406 327 11286.12 41.88 57206.75 88888.00 2014-11-23 17:27:00.906 327 11286.15 41.90 57206.70 88888.00 2014-11-23 17:27:01.406 327 11286.13 41.91 57206.72 88888.00 2014-11-23 17:27:01.906 327 11286.15 41.90 57206.64 88888.00 2014-11-23 17:27:02.406 327 11286.22 41.91 57206.63 88888.00 2014-11-23 17:27:02.906 327 11286.24 41.98 57206.66 88888.00 2014-11-23 17:27:03.406 327 11286.32 41.99 57206.62 88888.00 2014-11-23 17:27:03.906 327 11286.39 41.98 57206.53 88888.00 2014-11-23 17:27:04.406 327 11286.38 42.01 57206.49 88888.00 2014-11-23 17:27:04.906 327 11286.36 42.03 57206.46 88888.00 2014-11-23 17:27:05.406 327 11286.38 42.06 57206.45 88888.00 2014-11-23 17:27:05.906 327 11286.37 42.03 57206.45 88888.00 2014-11-23 17:27:06.406 327 11286.38 41.98 57206.52 88888.00 2014-11-23 17:27:06.906 327 11286.39 41.94 57206.50 88888.00 2014-11-23 17:27:07.406 327 11286.43 41.94 57206.45 88888.00 2014-11-23 17:27:07.906 327 11286.48 41.99 57206.40 88888.00 2014-11-23 17:27:08.406 327 11286.48 41.99 57206.35 88888.00 2014-11-23 17:27:08.906 327 11286.50 42.01 57206.38 88888.00 2014-11-23 17:27:09.406 327 11286.54 41.99 57206.35 88888.00 2014-11-23 17:27:09.906 327 11286.51 41.94 57206.27 88888.00 2014-11-23 17:27:10.406 327 11286.53 41.97 57206.24 88888.00 2014-11-23 17:27:10.906 327 11286.59 41.96 57206.17 88888.00 2014-11-23 17:27:11.406 327 11286.64 41.94 57206.17 88888.00 2014-11-23 17:27:11.906 327 11286.66 41.94 57206.14 88888.00 2014-11-23 17:27:12.406 327 11286.65 41.96 57206.12 88888.00 2014-11-23 17:27:12.906 327 11286.69 41.96 57206.03 88888.00 2014-11-23 17:27:13.406 327 11286.74 42.01 57205.94 88888.00 2014-11-23 17:27:13.906 327 11286.76 41.97 57205.87 88888.00 2014-11-23 17:27:14.406 327 11286.80 41.99 57205.87 88888.00 2014-11-23 17:27:14.906 327 11286.79 41.99 57205.89 88888.00 2014-11-23 17:27:15.406 327 11286.81 42.01 57205.89 88888.00 2014-11-23 17:27:15.906 327 11286.79 42.00 57205.87 88888.00 2014-11-23 17:27:16.406 327 11286.82 41.96 57205.82 88888.00 2014-11-23 17:27:16.906 327 11286.85 41.99 57205.76 88888.00 2014-11-23 17:27:17.406 327 11286.85 42.00 57205.69 88888.00 2014-11-23 17:27:17.906 327 11286.89 41.96 57205.67 88888.00 2014-11-23 17:27:18.406 327 11286.89 41.96 57205.64 88888.00 2014-11-23 17:27:18.906 327 11286.89 41.96 57205.56 88888.00 2014-11-23 17:27:19.406 327 11286.96 41.93 57205.51 88888.00 2014-11-23 17:27:19.906 327 11286.97 41.97 57205.51 88888.00 2014-11-23 17:27:20.406 327 11286.95 41.94 57205.49 88888.00 2014-11-23 17:27:20.906 327 11286.95 41.96 57205.51 88888.00 2014-11-23 17:27:21.406 327 11286.96 41.97 57205.53 88888.00 2014-11-23 17:27:21.906 327 11287.03 41.97 57205.53 88888.00 2014-11-23 17:27:22.406 327 11287.03 41.91 57205.47 88888.00 2014-11-23 17:27:22.906 327 11287.02 41.90 57205.47 88888.00 2014-11-23 17:27:23.406 327 11287.02 41.90 57205.49 88888.00 2014-11-23 17:27:23.906 327 11287.06 41.92 57205.44 88888.00 2014-11-23 17:27:24.406 327 11287.07 41.94 57205.45 88888.00 2014-11-23 17:27:24.906 327 11287.03 41.90 57205.42 88888.00 2014-11-23 17:27:25.406 327 11287.08 41.88 57205.34 88888.00 2014-11-23 17:27:25.906 327 11287.10 41.87 57205.32 88888.00 2014-11-23 17:27:26.406 327 11287.10 41.83 57205.34 88888.00 2014-11-23 17:27:26.906 327 11287.07 41.84 57205.26 88888.00 2014-11-23 17:27:27.406 327 11287.15 41.83 57205.26 88888.00 2014-11-23 17:27:27.906 327 11287.19 41.79 57205.28 88888.00 2014-11-23 17:27:28.406 327 11287.20 41.84 57205.26 88888.00 2014-11-23 17:27:28.906 327 11287.19 41.80 57205.31 88888.00 2014-11-23 17:27:29.406 327 11287.21 41.80 57205.29 88888.00 2014-11-23 17:27:29.906 327 11287.29 41.79 57205.19 88888.00 2014-11-23 17:27:30.406 327 11287.28 41.80 57205.21 88888.00 2014-11-23 17:27:30.906 327 11287.35 41.77 57205.23 88888.00 2014-11-23 17:27:31.406 327 11287.36 41.77 57205.21 88888.00 2014-11-23 17:27:31.906 327 11287.37 41.80 57205.18 88888.00 2014-11-23 17:27:32.406 327 11287.40 41.80 57205.13 88888.00 2014-11-23 17:27:32.906 327 11287.41 41.79 57205.08 88888.00 2014-11-23 17:27:33.406 327 11287.45 41.78 57205.03 88888.00 2014-11-23 17:27:33.906 327 11287.47 41.76 57204.98 88888.00 2014-11-23 17:27:34.406 327 11287.45 41.78 57204.99 88888.00 2014-11-23 17:27:34.906 327 11287.56 41.77 57204.99 88888.00 2014-11-23 17:27:35.406 327 11287.62 41.74 57205.00 88888.00 2014-11-23 17:27:35.906 327 11287.65 41.70 57205.03 88888.00 2014-11-23 17:27:36.406 327 11287.64 41.70 57205.05 88888.00 2014-11-23 17:27:36.906 327 11287.66 41.70 57205.03 88888.00 2014-11-23 17:27:37.406 327 11287.70 41.71 57205.02 88888.00 2014-11-23 17:27:37.906 327 11287.71 41.74 57204.97 88888.00 2014-11-23 17:27:38.406 327 11287.71 41.78 57204.89 88888.00 2014-11-23 17:27:38.906 327 11287.78 41.71 57204.89 88888.00 2014-11-23 17:27:39.406 327 11287.80 41.70 57204.81 88888.00 2014-11-23 17:27:39.906 327 11287.85 41.67 57204.80 88888.00 2014-11-23 17:27:40.406 327 11287.87 41.65 57204.76 88888.00 2014-11-23 17:27:40.906 327 11287.94 41.65 57204.78 88888.00 2014-11-23 17:27:41.406 327 11287.98 41.67 57204.77 88888.00 2014-11-23 17:27:41.906 327 11287.96 41.67 57204.70 88888.00 2014-11-23 17:27:42.406 327 11288.00 41.62 57204.64 88888.00 2014-11-23 17:27:42.906 327 11288.05 41.56 57204.61 88888.00 2014-11-23 17:27:43.406 327 11288.11 41.57 57204.63 88888.00 2014-11-23 17:27:43.906 327 11288.07 41.57 57204.65 88888.00 2014-11-23 17:27:44.406 327 11288.10 41.57 57204.60 88888.00 2014-11-23 17:27:44.906 327 11288.15 41.58 57204.55 88888.00 2014-11-23 17:27:45.406 327 11288.20 41.58 57204.57 88888.00 2014-11-23 17:27:45.906 327 11288.18 41.62 57204.57 88888.00 2014-11-23 17:27:46.406 327 11288.20 41.66 57204.57 88888.00 2014-11-23 17:27:46.906 327 11288.24 41.69 57204.53 88888.00 2014-11-23 17:27:47.406 327 11288.26 41.66 57204.52 88888.00 2014-11-23 17:27:47.906 327 11288.33 41.66 57204.51 88888.00 2014-11-23 17:27:48.406 327 11288.40 41.65 57204.51 88888.00 2014-11-23 17:27:48.906 327 11288.41 41.64 57204.50 88888.00 2014-11-23 17:27:49.406 327 11288.38 41.65 57204.50 88888.00 2014-11-23 17:27:49.906 327 11288.42 41.64 57204.52 88888.00 2014-11-23 17:27:50.406 327 11288.43 41.66 57204.54 88888.00 2014-11-23 17:27:50.906 327 11288.48 41.70 57204.51 88888.00 2014-11-23 17:27:51.406 327 11288.52 41.66 57204.46 88888.00 2014-11-23 17:27:51.906 327 11288.54 41.67 57204.42 88888.00 2014-11-23 17:27:52.406 327 11288.58 41.65 57204.45 88888.00 2014-11-23 17:27:52.906 327 11288.60 41.66 57204.48 88888.00 2014-11-23 17:27:53.406 327 11288.66 41.69 57204.52 88888.00 2014-11-23 17:27:53.906 327 11288.72 41.67 57204.53 88888.00 2014-11-23 17:27:54.406 327 11288.73 41.67 57204.47 88888.00 2014-11-23 17:27:54.906 327 11288.73 41.67 57204.45 88888.00 2014-11-23 17:27:55.406 327 11288.75 41.69 57204.52 88888.00 2014-11-23 17:27:55.906 327 11288.83 41.73 57204.52 88888.00 2014-11-23 17:27:56.406 327 11288.87 41.73 57204.42 88888.00 2014-11-23 17:27:56.906 327 11288.89 41.71 57204.35 88888.00 2014-11-23 17:27:57.406 327 11288.98 41.72 57204.36 88888.00 2014-11-23 17:27:57.906 327 11289.01 41.71 57204.42 88888.00 2014-11-23 17:27:58.406 327 11289.02 41.66 57204.39 88888.00 2014-11-23 17:27:58.906 327 11289.07 41.64 57204.33 88888.00 2014-11-23 17:27:59.406 327 11289.10 41.70 57204.29 88888.00 2014-11-23 17:27:59.906 327 11289.14 41.71 57204.29 88888.00 2014-11-23 17:28:00.406 327 11289.18 41.71 57204.29 88888.00 2014-11-23 17:28:00.906 327 11289.16 41.67 57204.22 88888.00 2014-11-23 17:28:01.406 327 11289.19 41.66 57204.18 88888.00 2014-11-23 17:28:01.906 327 11289.24 41.66 57204.18 88888.00 2014-11-23 17:28:02.406 327 11289.25 41.69 57204.16 88888.00 2014-11-23 17:28:02.906 327 11289.32 41.66 57204.22 88888.00 2014-11-23 17:28:03.406 327 11289.38 41.60 57204.16 88888.00 2014-11-23 17:28:03.906 327 11289.42 41.63 57204.15 88888.00 2014-11-23 17:28:04.406 327 11289.44 41.62 57204.13 88888.00 2014-11-23 17:28:04.906 327 11289.45 41.63 57204.07 88888.00 2014-11-23 17:28:05.406 327 11289.45 41.63 57204.06 88888.00 2014-11-23 17:28:05.906 327 11289.51 41.65 57204.04 88888.00 2014-11-23 17:28:06.406 327 11289.54 41.66 57204.08 88888.00 2014-11-23 17:28:06.906 327 11289.53 41.63 57204.12 88888.00 2014-11-23 17:28:07.406 327 11289.64 41.66 57204.10 88888.00 2014-11-23 17:28:07.906 327 11289.68 41.60 57204.06 88888.00 2014-11-23 17:28:08.406 327 11289.72 41.59 57204.02 88888.00 2014-11-23 17:28:08.906 327 11289.73 41.62 57203.95 88888.00 2014-11-23 17:28:09.406 327 11289.80 41.65 57203.96 88888.00 2014-11-23 17:28:09.906 327 11289.88 41.66 57204.00 88888.00 2014-11-23 17:28:10.406 327 11289.91 41.65 57203.90 88888.00 2014-11-23 17:28:10.906 327 11289.97 41.65 57203.88 88888.00 2014-11-23 17:28:11.406 327 11289.95 41.63 57203.88 88888.00 2014-11-23 17:28:11.906 327 11290.00 41.65 57203.84 88888.00 2014-11-23 17:28:12.406 327 11290.08 41.66 57203.86 88888.00 2014-11-23 17:28:12.906 327 11290.15 41.67 57203.86 88888.00 2014-11-23 17:28:13.406 327 11290.14 41.66 57203.89 88888.00 2014-11-23 17:28:13.906 327 11290.15 41.66 57203.80 88888.00 2014-11-23 17:28:14.406 327 11290.26 41.66 57203.74 88888.00 2014-11-23 17:28:14.906 327 11290.29 41.66 57203.67 88888.00 2014-11-23 17:28:15.406 327 11290.35 41.64 57203.61 88888.00 2014-11-23 17:28:15.906 327 11290.40 41.65 57203.68 88888.00 2014-11-23 17:28:16.406 327 11290.44 41.64 57203.65 88888.00 2014-11-23 17:28:16.906 327 11290.49 41.62 57203.59 88888.00 2014-11-23 17:28:17.406 327 11290.53 41.63 57203.57 88888.00 2014-11-23 17:28:17.906 327 11290.58 41.62 57203.55 88888.00 2014-11-23 17:28:18.406 327 11290.68 41.62 57203.52 88888.00 2014-11-23 17:28:18.906 327 11290.74 41.65 57203.55 88888.00 2014-11-23 17:28:19.406 327 11290.76 41.60 57203.48 88888.00 2014-11-23 17:28:19.906 327 11290.88 41.62 57203.48 88888.00 2014-11-23 17:28:20.406 327 11290.93 41.63 57203.43 88888.00 2014-11-23 17:28:20.906 327 11290.95 41.60 57203.33 88888.00 2014-11-23 17:28:21.406 327 11290.96 41.63 57203.33 88888.00 2014-11-23 17:28:21.906 327 11291.03 41.63 57203.27 88888.00 2014-11-23 17:28:22.406 327 11291.10 41.60 57203.23 88888.00 2014-11-23 17:28:22.906 327 11291.14 41.56 57203.14 88888.00 2014-11-23 17:28:23.406 327 11291.19 41.51 57203.10 88888.00 2014-11-23 17:28:23.906 327 11291.23 41.46 57203.04 88888.00 2014-11-23 17:28:24.406 327 11291.29 41.47 57203.05 88888.00 2014-11-23 17:28:24.906 327 11291.32 41.53 57203.04 88888.00 2014-11-23 17:28:25.406 327 11291.36 41.51 57203.04 88888.00 2014-11-23 17:28:25.906 327 11291.43 41.50 57203.03 88888.00 2014-11-23 17:28:26.406 327 11291.43 41.47 57203.00 88888.00 2014-11-23 17:28:26.906 327 11291.45 41.47 57202.98 88888.00 2014-11-23 17:28:27.406 327 11291.52 41.49 57203.00 88888.00 2014-11-23 17:28:27.906 327 11291.60 41.49 57202.96 88888.00 2014-11-23 17:28:28.406 327 11291.64 41.46 57202.91 88888.00 2014-11-23 17:28:28.906 327 11291.71 41.46 57202.87 88888.00 2014-11-23 17:28:29.406 327 11291.79 41.40 57202.90 88888.00 2014-11-23 17:28:29.906 327 11291.86 41.42 57202.88 88888.00 2014-11-23 17:28:30.406 327 11291.89 41.40 57202.87 88888.00 2014-11-23 17:28:30.906 327 11291.96 41.39 57202.84 88888.00 2014-11-23 17:28:31.406 327 11291.96 41.38 57202.72 88888.00 2014-11-23 17:28:31.906 327 11292.01 41.37 57202.62 88888.00 2014-11-23 17:28:32.406 327 11292.04 41.38 57202.61 88888.00 2014-11-23 17:28:32.906 327 11292.07 41.38 57202.62 88888.00 2014-11-23 17:28:33.406 327 11292.07 41.35 57202.60 88888.00 2014-11-23 17:28:33.906 327 11292.16 41.36 57202.62 88888.00 2014-11-23 17:28:34.406 327 11292.23 41.29 57202.58 88888.00 2014-11-23 17:28:34.906 327 11292.28 41.26 57202.50 88888.00 2014-11-23 17:28:35.406 327 11292.34 41.29 57202.50 88888.00 2014-11-23 17:28:35.906 327 11292.41 41.33 57202.47 88888.00 2014-11-23 17:28:36.406 327 11292.46 41.30 57202.40 88888.00 2014-11-23 17:28:36.906 327 11292.53 41.25 57202.41 88888.00 2014-11-23 17:28:37.406 327 11292.55 41.23 57202.43 88888.00 2014-11-23 17:28:37.906 327 11292.59 41.24 57202.42 88888.00 2014-11-23 17:28:38.406 327 11292.61 41.20 57202.28 88888.00 2014-11-23 17:28:38.906 327 11292.63 41.18 57202.27 88888.00 2014-11-23 17:28:39.406 327 11292.66 41.18 57202.32 88888.00 2014-11-23 17:28:39.906 327 11292.75 41.11 57202.27 88888.00 2014-11-23 17:28:40.406 327 11292.80 41.09 57202.15 88888.00 2014-11-23 17:28:40.906 327 11292.82 41.10 57202.11 88888.00 2014-11-23 17:28:41.406 327 11292.84 41.04 57202.05 88888.00 2014-11-23 17:28:41.906 327 11292.89 40.99 57202.13 88888.00 2014-11-23 17:28:42.406 327 11292.92 41.01 57202.14 88888.00 2014-11-23 17:28:42.906 327 11292.98 41.01 57202.05 88888.00 2014-11-23 17:28:43.406 327 11293.01 41.01 57202.03 88888.00 2014-11-23 17:28:43.906 327 11293.05 41.01 57202.03 88888.00 2014-11-23 17:28:44.406 327 11293.13 40.98 57202.01 88888.00 2014-11-23 17:28:44.906 327 11293.19 40.94 57201.92 88888.00 2014-11-23 17:28:45.406 327 11293.22 40.97 57201.89 88888.00 2014-11-23 17:28:45.906 327 11293.26 40.95 57201.85 88888.00 2014-11-23 17:28:46.406 327 11293.32 40.91 57201.79 88888.00 2014-11-23 17:28:46.906 327 11293.39 40.92 57201.78 88888.00 2014-11-23 17:28:47.406 327 11293.41 40.92 57201.77 88888.00 2014-11-23 17:28:47.906 327 11293.47 40.90 57201.73 88888.00 2014-11-23 17:28:48.406 327 11293.55 40.89 57201.71 88888.00 2014-11-23 17:28:48.906 327 11293.60 40.88 57201.69 88888.00 2014-11-23 17:28:49.406 327 11293.66 40.86 57201.68 88888.00 2014-11-23 17:28:49.906 327 11293.69 40.83 57201.65 88888.00 2014-11-23 17:28:50.406 327 11293.75 40.84 57201.59 88888.00 2014-11-23 17:28:50.906 327 11293.83 40.81 57201.53 88888.00 2014-11-23 17:28:51.406 327 11293.91 40.76 57201.47 88888.00 2014-11-23 17:28:51.906 327 11293.96 40.75 57201.46 88888.00 2014-11-23 17:28:52.406 327 11293.98 40.72 57201.42 88888.00 2014-11-23 17:28:52.906 327 11294.01 40.75 57201.39 88888.00 2014-11-23 17:28:53.406 327 11294.02 40.72 57201.39 88888.00 2014-11-23 17:28:53.906 327 11294.08 40.69 57201.37 88888.00 2014-11-23 17:28:54.406 327 11294.16 40.67 57201.32 88888.00 2014-11-23 17:28:54.906 327 11294.17 40.65 57201.31 88888.00 2014-11-23 17:28:55.406 327 11294.23 40.67 57201.25 88888.00 2014-11-23 17:28:55.906 327 11294.32 40.68 57201.20 88888.00 2014-11-23 17:28:56.406 327 11294.36 40.64 57201.19 88888.00 2014-11-23 17:28:56.906 327 11294.49 40.61 57201.11 88888.00 2014-11-23 17:28:57.406 327 11294.54 40.58 57201.11 88888.00 2014-11-23 17:28:57.906 327 11294.56 40.54 57201.06 88888.00 2014-11-23 17:28:58.406 327 11294.59 40.52 57200.99 88888.00 2014-11-23 17:28:58.906 327 11294.64 40.51 57200.97 88888.00 2014-11-23 17:28:59.406 327 11294.68 40.49 57200.94 88888.00 2014-11-23 17:28:59.906 327 11294.79 40.52 57200.95 88888.00 2014-11-23 17:29:00.406 327 11294.84 40.51 57200.97 88888.00 2014-11-23 17:29:00.906 327 11294.88 40.45 57200.91 88888.00 2014-11-23 17:29:01.406 327 11294.94 40.44 57200.88 88888.00 2014-11-23 17:29:01.906 327 11294.95 40.48 57200.92 88888.00 2014-11-23 17:29:02.406 327 11295.02 40.50 57200.92 88888.00 2014-11-23 17:29:02.906 327 11295.10 40.50 57200.81 88888.00 2014-11-23 17:29:03.406 327 11295.16 40.43 57200.75 88888.00 2014-11-23 17:29:03.906 327 11295.22 40.43 57200.68 88888.00 2014-11-23 17:29:04.406 327 11295.27 40.45 57200.67 88888.00 2014-11-23 17:29:04.906 327 11295.30 40.43 57200.66 88888.00 2014-11-23 17:29:05.406 327 11295.36 40.38 57200.68 88888.00 2014-11-23 17:29:05.906 327 11295.44 40.37 57200.72 88888.00 2014-11-23 17:29:06.406 327 11295.50 40.38 57200.74 88888.00 2014-11-23 17:29:06.906 327 11295.54 40.36 57200.62 88888.00 2014-11-23 17:29:07.406 327 11295.60 40.36 57200.55 88888.00 2014-11-23 17:29:07.906 327 11295.63 40.31 57200.50 88888.00 2014-11-23 17:29:08.406 327 11295.69 40.34 57200.53 88888.00 2014-11-23 17:29:08.906 327 11295.75 40.37 57200.57 88888.00 2014-11-23 17:29:09.406 327 11295.82 40.33 57200.59 88888.00 2014-11-23 17:29:09.906 327 11295.86 40.28 57200.55 88888.00 2014-11-23 17:29:10.406 327 11295.95 40.27 57200.47 88888.00 2014-11-23 17:29:10.906 327 11296.00 40.28 57200.42 88888.00 2014-11-23 17:29:11.406 327 11296.11 40.30 57200.41 88888.00 2014-11-23 17:29:11.906 327 11296.14 40.27 57200.42 88888.00 2014-11-23 17:29:12.406 327 11296.19 40.28 57200.42 88888.00 2014-11-23 17:29:12.906 327 11296.26 40.30 57200.41 88888.00 2014-11-23 17:29:13.406 327 11296.33 40.31 57200.40 88888.00 2014-11-23 17:29:13.906 327 11296.45 40.26 57200.38 88888.00 2014-11-23 17:29:14.406 327 11296.52 40.27 57200.41 88888.00 2014-11-23 17:29:14.906 327 11296.58 40.31 57200.41 88888.00 2014-11-23 17:29:15.406 327 11296.65 40.29 57200.38 88888.00 2014-11-23 17:29:15.906 327 11296.73 40.24 57200.34 88888.00 2014-11-23 17:29:16.406 327 11296.75 40.23 57200.25 88888.00 2014-11-23 17:29:16.906 327 11296.83 40.22 57200.24 88888.00 2014-11-23 17:29:17.406 327 11296.86 40.23 57200.28 88888.00 2014-11-23 17:29:17.906 327 11296.93 40.27 57200.33 88888.00 2014-11-23 17:29:18.406 327 11296.99 40.26 57200.28 88888.00 2014-11-23 17:29:18.906 327 11297.10 40.23 57200.23 88888.00 2014-11-23 17:29:19.406 327 11297.18 40.22 57200.22 88888.00 2014-11-23 17:29:19.906 327 11297.22 40.21 57200.21 88888.00 2014-11-23 17:29:20.406 327 11297.25 40.20 57200.23 88888.00 2014-11-23 17:29:20.906 327 11297.30 40.18 57200.23 88888.00 2014-11-23 17:29:21.406 327 11297.37 40.20 57200.22 88888.00 2014-11-23 17:29:21.906 327 11297.49 40.21 57200.16 88888.00 2014-11-23 17:29:22.406 327 11297.55 40.17 57200.22 88888.00 2014-11-23 17:29:22.906 327 11297.57 40.08 57200.27 88888.00 2014-11-23 17:29:23.406 327 11297.65 40.07 57200.28 88888.00 2014-11-23 17:29:23.906 327 11297.69 40.07 57200.27 88888.00 2014-11-23 17:29:24.406 327 11297.70 40.13 57200.23 88888.00 2014-11-23 17:29:24.906 327 11297.76 40.11 57200.21 88888.00 2014-11-23 17:29:25.406 327 11297.80 40.15 57200.27 88888.00 2014-11-23 17:29:25.906 327 11297.88 40.17 57200.25 88888.00 2014-11-23 17:29:26.406 327 11297.91 40.16 57200.22 88888.00 2014-11-23 17:29:26.906 327 11297.98 40.18 57200.24 88888.00 2014-11-23 17:29:27.406 327 11298.01 40.20 57200.28 88888.00 2014-11-23 17:29:27.906 327 11298.07 40.16 57200.21 88888.00 2014-11-23 17:29:28.406 327 11298.12 40.15 57200.25 88888.00 2014-11-23 17:29:28.906 327 11298.17 40.16 57200.25 88888.00 2014-11-23 17:29:29.406 327 11298.24 40.15 57200.22 88888.00 2014-11-23 17:29:29.906 327 11298.28 40.10 57200.18 88888.00 2014-11-23 17:29:30.406 327 11298.32 40.08 57200.18 88888.00 2014-11-23 17:29:30.906 327 11298.39 40.04 57200.22 88888.00 2014-11-23 17:29:31.406 327 11298.47 40.08 57200.25 88888.00 2014-11-23 17:29:31.906 327 11298.49 40.08 57200.23 88888.00 2014-11-23 17:29:32.406 327 11298.53 40.04 57200.18 88888.00 2014-11-23 17:29:32.906 327 11298.59 40.04 57200.21 88888.00 2014-11-23 17:29:33.406 327 11298.62 40.07 57200.23 88888.00 2014-11-23 17:29:33.906 327 11298.68 40.02 57200.27 88888.00 2014-11-23 17:29:34.406 327 11298.71 39.97 57200.28 88888.00 2014-11-23 17:29:34.906 327 11298.75 40.02 57200.27 88888.00 2014-11-23 17:29:35.406 327 11298.80 40.00 57200.22 88888.00 2014-11-23 17:29:35.906 327 11298.87 40.00 57200.17 88888.00 2014-11-23 17:29:36.406 327 11298.90 39.96 57200.10 88888.00 2014-11-23 17:29:36.906 327 11298.96 39.97 57200.15 88888.00 2014-11-23 17:29:37.406 327 11298.98 39.97 57200.16 88888.00 2014-11-23 17:29:37.906 327 11298.99 39.96 57200.16 88888.00 2014-11-23 17:29:38.406 327 11299.08 39.97 57200.15 88888.00 2014-11-23 17:29:38.906 327 11299.09 39.97 57200.15 88888.00 2014-11-23 17:29:39.406 327 11299.16 40.00 57200.11 88888.00 2014-11-23 17:29:39.906 327 11299.22 39.97 57200.08 88888.00 2014-11-23 17:29:40.406 327 11299.26 39.99 57200.05 88888.00 2014-11-23 17:29:40.906 327 11299.29 39.99 57200.02 88888.00 2014-11-23 17:29:41.406 327 11299.32 39.95 57200.04 88888.00 2014-11-23 17:29:41.906 327 11299.39 39.99 57200.15 88888.00 2014-11-23 17:29:42.406 327 11299.41 39.97 57200.16 88888.00 2014-11-23 17:29:42.906 327 11299.47 39.95 57200.14 88888.00 2014-11-23 17:29:43.406 327 11299.51 39.94 57200.15 88888.00 2014-11-23 17:29:43.906 327 11299.51 39.93 57200.17 88888.00 2014-11-23 17:29:44.406 327 11299.54 39.93 57200.22 88888.00 2014-11-23 17:29:44.906 327 11299.61 39.94 57200.25 88888.00 2014-11-23 17:29:45.406 327 11299.68 39.89 57200.24 88888.00 2014-11-23 17:29:45.906 327 11299.72 39.97 57200.27 88888.00 2014-11-23 17:29:46.406 327 11299.74 39.99 57200.33 88888.00 2014-11-23 17:29:46.906 327 11299.74 39.94 57200.31 88888.00 2014-11-23 17:29:47.406 327 11299.77 40.00 57200.29 88888.00 2014-11-23 17:29:47.906 327 11299.85 39.95 57200.27 88888.00 2014-11-23 17:29:48.406 327 11299.85 39.97 57200.29 88888.00 2014-11-23 17:29:48.906 327 11299.86 39.97 57200.40 88888.00 2014-11-23 17:29:49.406 327 11299.94 39.94 57200.40 88888.00 2014-11-23 17:29:49.906 327 11300.02 39.93 57200.43 88888.00 2014-11-23 17:29:50.406 327 11300.07 39.95 57200.43 88888.00 2014-11-23 17:29:50.906 327 11300.09 40.02 57200.49 88888.00 2014-11-23 17:29:51.406 327 11300.12 39.97 57200.53 88888.00 2014-11-23 17:29:51.906 327 11300.16 39.95 57200.55 88888.00 2014-11-23 17:29:52.406 327 11300.23 39.96 57200.54 88888.00 2014-11-23 17:29:52.906 327 11300.24 39.89 57200.54 88888.00 2014-11-23 17:29:53.406 327 11300.26 39.90 57200.54 88888.00 2014-11-23 17:29:53.906 327 11300.30 39.88 57200.53 88888.00 2014-11-23 17:29:54.406 327 11300.35 39.88 57200.59 88888.00 2014-11-23 17:29:54.906 327 11300.41 39.90 57200.62 88888.00 2014-11-23 17:29:55.406 327 11300.43 39.92 57200.61 88888.00 2014-11-23 17:29:55.906 327 11300.45 39.89 57200.60 88888.00 2014-11-23 17:29:56.406 327 11300.50 39.86 57200.67 88888.00 2014-11-23 17:29:56.906 327 11300.54 39.88 57200.75 88888.00 2014-11-23 17:29:57.406 327 11300.58 39.90 57200.79 88888.00 2014-11-23 17:29:57.906 327 11300.62 39.87 57200.81 88888.00 2014-11-23 17:29:58.406 327 11300.62 39.87 57200.87 88888.00 2014-11-23 17:29:58.906 327 11300.64 39.85 57200.91 88888.00 2014-11-23 17:29:59.406 327 11300.66 39.83 57200.94 88888.00 2014-11-23 17:29:59.906 327 11300.70 39.83 57201.02 88888.00 2014-11-23 17:30:00.407 327 11300.71 39.82 57201.02 88888.00 2014-11-23 17:30:00.907 327 11300.73 39.81 57201.07 88888.00 2014-11-23 17:30:01.407 327 11300.78 39.82 57201.19 88888.00 2014-11-23 17:30:01.907 327 11300.82 39.79 57201.24 88888.00 2014-11-23 17:30:02.407 327 11300.88 39.80 57201.30 88888.00 2014-11-23 17:30:02.907 327 11300.91 39.76 57201.31 88888.00 2014-11-23 17:30:03.407 327 11300.95 39.75 57201.31 88888.00 2014-11-23 17:30:03.907 327 11300.93 39.76 57201.42 88888.00 2014-11-23 17:30:04.407 327 11300.96 39.73 57201.44 88888.00 2014-11-23 17:30:04.907 327 11300.99 39.74 57201.52 88888.00 2014-11-23 17:30:05.407 327 11301.04 39.75 57201.52 88888.00 2014-11-23 17:30:05.907 327 11301.04 39.73 57201.53 88888.00 2014-11-23 17:30:06.407 327 11301.07 39.72 57201.58 88888.00 2014-11-23 17:30:06.907 327 11301.13 39.76 57201.70 88888.00 2014-11-23 17:30:07.407 327 11301.12 39.73 57201.72 88888.00 2014-11-23 17:30:07.907 327 11301.10 39.69 57201.75 88888.00 2014-11-23 17:30:08.407 327 11301.14 39.70 57201.83 88888.00 2014-11-23 17:30:08.907 327 11301.16 39.73 57201.89 88888.00 2014-11-23 17:30:09.407 327 11301.20 39.74 57202.01 88888.00 2014-11-23 17:30:09.907 327 11301.25 39.76 57202.10 88888.00 2014-11-23 17:30:10.407 327 11301.27 39.74 57202.22 88888.00 2014-11-23 17:30:10.907 327 11301.28 39.76 57202.29 88888.00 2014-11-23 17:30:11.407 327 11301.32 39.77 57202.34 88888.00 2014-11-23 17:30:11.907 327 11301.34 39.79 57202.43 88888.00 2014-11-23 17:30:12.407 327 11301.35 39.79 57202.46 88888.00 2014-11-23 17:30:12.907 327 11301.42 39.79 57202.58 88888.00 2014-11-23 17:30:13.407 327 11301.45 39.80 57202.60 88888.00 2014-11-23 17:30:13.907 327 11301.46 39.80 57202.62 88888.00 2014-11-23 17:30:14.407 327 11301.49 39.80 57202.69 88888.00 2014-11-23 17:30:14.907 327 11301.56 39.80 57202.68 88888.00 2014-11-23 17:30:15.407 327 11301.61 39.80 57202.75 88888.00 2014-11-23 17:30:15.907 327 11301.67 39.81 57202.84 88888.00 2014-11-23 17:30:16.407 327 11301.70 39.75 57202.93 88888.00 2014-11-23 17:30:16.907 327 11301.70 39.77 57202.96 88888.00 2014-11-23 17:30:17.407 327 11301.73 39.81 57203.03 88888.00 2014-11-23 17:30:17.907 327 11301.83 39.82 57203.04 88888.00 2014-11-23 17:30:18.407 327 11301.87 39.81 57203.05 88888.00 2014-11-23 17:30:18.907 327 11301.90 39.81 57203.14 88888.00 2014-11-23 17:30:19.407 327 11301.95 39.83 57203.17 88888.00 2014-11-23 17:30:19.907 327 11301.95 39.80 57203.22 88888.00 2014-11-23 17:30:20.407 327 11301.97 39.81 57203.27 88888.00 2014-11-23 17:30:20.907 327 11302.02 39.82 57203.32 88888.00 2014-11-23 17:30:21.407 327 11302.09 39.81 57203.42 88888.00 2014-11-23 17:30:21.907 327 11302.10 39.76 57203.50 88888.00 2014-11-23 17:30:22.407 327 11302.10 39.76 57203.62 88888.00 2014-11-23 17:30:22.907 327 11302.15 39.77 57203.62 88888.00 2014-11-23 17:30:23.407 327 11302.16 39.77 57203.63 88888.00 2014-11-23 17:30:23.907 327 11302.17 39.73 57203.68 88888.00 2014-11-23 17:30:24.407 327 11302.17 39.77 57203.71 88888.00 2014-11-23 17:30:24.907 327 11302.23 39.76 57203.78 88888.00 2014-11-23 17:30:25.407 327 11302.27 39.74 57203.81 88888.00 2014-11-23 17:30:25.907 327 11302.30 39.76 57203.89 88888.00 2014-11-23 17:30:26.407 327 11302.35 39.75 57203.99 88888.00 2014-11-23 17:30:26.907 327 11302.36 39.77 57204.00 88888.00 2014-11-23 17:30:27.407 327 11302.35 39.79 57204.06 88888.00 2014-11-23 17:30:27.907 327 11302.37 39.76 57204.14 88888.00 2014-11-23 17:30:28.407 327 11302.39 39.75 57204.22 88888.00 2014-11-23 17:30:28.907 327 11302.38 39.72 57204.33 88888.00 2014-11-23 17:30:29.407 327 11302.39 39.75 57204.35 88888.00 2014-11-23 17:30:29.907 327 11302.37 39.81 57204.42 88888.00 2014-11-23 17:30:30.407 327 11302.38 39.76 57204.54 88888.00 2014-11-23 17:30:30.907 327 11302.42 39.75 57204.55 88888.00 2014-11-23 17:30:31.407 327 11302.46 39.77 57204.61 88888.00 2014-11-23 17:30:31.907 327 11302.46 39.79 57204.70 88888.00 2014-11-23 17:30:32.407 327 11302.44 39.81 57204.79 88888.00 2014-11-23 17:30:32.907 327 11302.46 39.82 57204.80 88888.00 2014-11-23 17:30:33.407 327 11302.50 39.83 57204.87 88888.00 2014-11-23 17:30:33.907 327 11302.52 39.82 57204.90 88888.00 2014-11-23 17:30:34.407 327 11302.50 39.81 57204.97 88888.00 2014-11-23 17:30:34.907 327 11302.50 39.80 57205.06 88888.00 2014-11-23 17:30:35.407 327 11302.51 39.81 57205.15 88888.00 2014-11-23 17:30:35.907 327 11302.51 39.83 57205.28 88888.00 2014-11-23 17:30:36.407 327 11302.48 39.88 57205.36 88888.00 2014-11-23 17:30:36.907 327 11302.49 39.88 57205.43 88888.00 2014-11-23 17:30:37.407 327 11302.49 39.86 57205.49 88888.00 2014-11-23 17:30:37.907 327 11302.53 39.88 57205.54 88888.00 2014-11-23 17:30:38.407 327 11302.56 39.89 57205.75 88888.00 2014-11-23 17:30:38.907 327 11302.57 39.88 57205.94 88888.00 2014-11-23 17:30:39.407 327 11302.57 39.93 57205.99 88888.00 2014-11-23 17:30:39.907 327 11302.58 40.00 57206.00 88888.00 2014-11-23 17:30:40.407 327 11302.62 40.01 57206.03 88888.00 2014-11-23 17:30:40.907 327 11302.60 39.97 57206.06 88888.00 2014-11-23 17:30:41.407 327 11302.58 39.94 57206.18 88888.00 2014-11-23 17:30:41.907 327 11302.57 40.00 57206.27 88888.00 2014-11-23 17:30:42.407 327 11302.56 40.00 57206.30 88888.00 2014-11-23 17:30:42.907 327 11302.52 40.00 57206.28 88888.00 2014-11-23 17:30:43.407 327 11302.55 40.02 57206.40 88888.00 2014-11-23 17:30:43.907 327 11302.57 40.04 57206.58 88888.00 2014-11-23 17:30:44.407 327 11302.60 40.04 57206.65 88888.00 2014-11-23 17:30:44.907 327 11302.64 40.04 57206.64 88888.00 2014-11-23 17:30:45.407 327 11302.69 40.06 57206.71 88888.00 2014-11-23 17:30:45.907 327 11302.67 40.06 57206.76 88888.00 2014-11-23 17:30:46.407 327 11302.64 40.07 57206.82 88888.00 2014-11-23 17:30:46.907 327 11302.66 40.08 57206.91 88888.00 2014-11-23 17:30:47.407 327 11302.67 40.09 57206.95 88888.00 2014-11-23 17:30:47.907 327 11302.66 40.08 57206.98 88888.00 2014-11-23 17:30:48.407 327 11302.67 40.07 57207.03 88888.00 2014-11-23 17:30:48.907 327 11302.72 40.07 57207.02 88888.00 2014-11-23 17:30:49.407 327 11302.73 40.06 57207.12 88888.00 2014-11-23 17:30:49.907 327 11302.78 40.06 57207.16 88888.00 2014-11-23 17:30:50.407 327 11302.81 40.04 57207.21 88888.00 2014-11-23 17:30:50.907 327 11302.87 40.03 57207.20 88888.00 2014-11-23 17:30:51.407 327 11302.88 40.01 57207.20 88888.00 2014-11-23 17:30:51.907 327 11302.93 40.01 57207.24 88888.00 2014-11-23 17:30:52.407 327 11302.97 40.04 57207.36 88888.00 2014-11-23 17:30:52.907 327 11303.00 40.06 57207.39 88888.00 2014-11-23 17:30:53.407 327 11303.01 40.02 57207.48 88888.00 2014-11-23 17:30:53.907 327 11302.98 40.04 57207.44 88888.00 2014-11-23 17:30:54.407 327 11303.01 40.00 57207.44 88888.00 2014-11-23 17:30:54.907 327 11303.02 39.93 57207.53 88888.00 2014-11-23 17:30:55.407 327 11303.05 39.96 57207.55 88888.00 2014-11-23 17:30:55.907 327 11303.12 39.94 57207.52 88888.00 2014-11-23 17:30:56.407 327 11303.12 39.95 57207.54 88888.00 2014-11-23 17:30:56.907 327 11303.11 39.94 57207.57 88888.00 2014-11-23 17:30:57.407 327 11303.14 39.90 57207.55 88888.00 2014-11-23 17:30:57.907 327 11303.16 39.97 57207.59 88888.00 2014-11-23 17:30:58.407 327 11303.16 39.96 57207.63 88888.00 2014-11-23 17:30:58.907 327 11303.23 39.92 57207.65 88888.00 2014-11-23 17:30:59.407 327 11303.23 39.90 57207.65 88888.00 2014-11-23 17:30:59.907 327 11303.30 39.90 57207.60 88888.00 2014-11-23 17:31:00.407 327 11303.33 39.92 57207.68 88888.00 2014-11-23 17:31:00.907 327 11303.39 39.85 57207.68 88888.00 2014-11-23 17:31:01.407 327 11303.40 39.81 57207.72 88888.00 2014-11-23 17:31:01.907 327 11303.43 39.82 57207.72 88888.00 2014-11-23 17:31:02.407 327 11303.41 39.87 57207.69 88888.00 2014-11-23 17:31:02.907 327 11303.44 39.90 57207.68 88888.00 2014-11-23 17:31:03.407 327 11303.51 39.85 57207.71 88888.00 2014-11-23 17:31:03.907 327 11303.57 39.80 57207.75 88888.00 2014-11-23 17:31:04.407 327 11303.57 39.83 57207.74 88888.00 2014-11-23 17:31:04.907 327 11303.62 39.86 57207.80 88888.00 2014-11-23 17:31:05.407 327 11303.71 39.83 57207.81 88888.00 2014-11-23 17:31:05.907 327 11303.71 39.86 57207.87 88888.00 2014-11-23 17:31:06.407 327 11303.75 39.88 57207.89 88888.00 2014-11-23 17:31:06.907 327 11303.78 39.88 57207.94 88888.00 2014-11-23 17:31:07.407 327 11303.76 39.90 57207.94 88888.00 2014-11-23 17:31:07.907 327 11303.77 39.90 57207.94 88888.00 2014-11-23 17:31:08.407 327 11303.84 39.89 57207.88 88888.00 2014-11-23 17:31:08.907 327 11303.88 39.89 57207.95 88888.00 2014-11-23 17:31:09.407 327 11303.91 39.93 57207.97 88888.00 2014-11-23 17:31:09.907 327 11303.92 39.90 57207.99 88888.00 2014-11-23 17:31:10.407 327 11303.92 39.95 57208.01 88888.00 2014-11-23 17:31:10.907 327 11303.91 39.96 57208.06 88888.00 2014-11-23 17:31:11.407 327 11303.96 40.00 57208.06 88888.00 2014-11-23 17:31:11.907 327 11304.01 39.94 57208.07 88888.00 2014-11-23 17:31:12.407 327 11304.01 39.88 57208.17 88888.00 2014-11-23 17:31:12.907 327 11304.06 39.88 57208.24 88888.00 2014-11-23 17:31:13.407 327 11304.13 39.93 57208.20 88888.00 2014-11-23 17:31:13.907 327 11304.13 39.94 57208.21 88888.00 2014-11-23 17:31:14.407 327 11304.16 39.92 57208.25 88888.00 2014-11-23 17:31:14.907 327 11304.17 39.93 57208.27 88888.00 2014-11-23 17:31:15.407 327 11304.17 39.90 57208.26 88888.00 2014-11-23 17:31:15.907 327 11304.19 39.95 57208.37 88888.00 2014-11-23 17:31:16.407 327 11304.22 39.95 57208.36 88888.00 2014-11-23 17:31:16.907 327 11304.23 39.99 57208.34 88888.00 2014-11-23 17:31:17.407 327 11304.22 39.96 57208.44 88888.00 2014-11-23 17:31:17.907 327 11304.23 39.93 57208.51 88888.00 2014-11-23 17:31:18.407 327 11304.26 39.92 57208.56 88888.00 2014-11-23 17:31:18.907 327 11304.23 39.94 57208.64 88888.00 2014-11-23 17:31:19.407 327 11304.23 39.93 57208.68 88888.00 2014-11-23 17:31:19.907 327 11304.29 40.01 57208.69 88888.00 2014-11-23 17:31:20.407 327 11304.26 40.01 57208.77 88888.00 2014-11-23 17:31:20.907 327 11304.24 40.01 57208.78 88888.00 2014-11-23 17:31:21.407 327 11304.25 40.03 57208.78 88888.00 2014-11-23 17:31:21.907 327 11304.32 40.02 57208.81 88888.00 2014-11-23 17:31:22.407 327 11304.34 39.96 57208.93 88888.00 2014-11-23 17:31:22.907 327 11304.32 39.95 57208.98 88888.00 2014-11-23 17:31:23.407 327 11304.32 40.03 57209.02 88888.00 2014-11-23 17:31:23.907 327 11304.38 40.01 57209.07 88888.00 2014-11-23 17:31:24.407 327 11304.39 40.00 57209.01 88888.00 2014-11-23 17:31:24.907 327 11304.37 40.00 57209.04 88888.00 2014-11-23 17:31:25.407 327 11304.34 40.08 57209.08 88888.00 2014-11-23 17:31:25.907 327 11304.33 40.07 57209.15 88888.00 2014-11-23 17:31:26.407 327 11304.39 40.06 57209.25 88888.00 2014-11-23 17:31:26.907 327 11304.40 40.07 57209.29 88888.00 2014-11-23 17:31:27.407 327 11304.39 40.04 57209.29 88888.00 2014-11-23 17:31:27.907 327 11304.37 40.04 57209.38 88888.00 2014-11-23 17:31:28.407 327 11304.32 40.03 57209.42 88888.00 2014-11-23 17:31:28.907 327 11304.30 40.02 57209.42 88888.00 2014-11-23 17:31:29.407 327 11304.38 39.97 57209.47 88888.00 2014-11-23 17:31:29.907 327 11304.39 39.99 57209.48 88888.00 2014-11-23 17:31:30.407 327 11304.40 40.00 57209.55 88888.00 2014-11-23 17:31:30.907 327 11304.41 39.96 57209.52 88888.00 2014-11-23 17:31:31.407 327 11304.45 39.97 57209.49 88888.00 2014-11-23 17:31:31.907 327 11304.47 39.97 57209.51 88888.00 2014-11-23 17:31:32.407 327 11304.47 40.00 57209.55 88888.00 2014-11-23 17:31:32.907 327 11304.46 40.04 57209.61 88888.00 2014-11-23 17:31:33.407 327 11304.44 39.99 57209.73 88888.00 2014-11-23 17:31:33.907 327 11304.46 39.99 57209.75 88888.00 2014-11-23 17:31:34.407 327 11304.46 40.00 57209.74 88888.00 2014-11-23 17:31:34.907 327 11304.52 40.01 57209.77 88888.00 2014-11-23 17:31:35.407 327 11304.53 39.96 57209.81 88888.00 2014-11-23 17:31:35.907 327 11304.57 39.93 57209.84 88888.00 2014-11-23 17:31:36.407 327 11304.57 39.95 57209.88 88888.00 2014-11-23 17:31:36.907 327 11304.59 39.95 57209.92 88888.00 2014-11-23 17:31:37.407 327 11304.60 39.97 57210.02 88888.00 2014-11-23 17:31:37.907 327 11304.64 40.01 57210.00 88888.00 2014-11-23 17:31:38.407 327 11304.67 40.01 57210.02 88888.00 2014-11-23 17:31:38.907 327 11304.69 39.97 57210.05 88888.00 2014-11-23 17:31:39.407 327 11304.73 39.97 57210.04 88888.00 2014-11-23 17:31:39.907 327 11304.74 40.02 57210.05 88888.00 2014-11-23 17:31:40.407 327 11304.72 40.00 57210.10 88888.00 2014-11-23 17:31:40.907 327 11304.75 39.97 57210.11 88888.00 2014-11-23 17:31:41.407 327 11304.80 39.97 57210.06 88888.00 2014-11-23 17:31:41.907 327 11304.85 40.02 57210.12 88888.00 2014-11-23 17:31:42.407 327 11304.86 40.00 57210.10 88888.00 2014-11-23 17:31:42.907 327 11304.83 39.97 57210.11 88888.00 2014-11-23 17:31:43.407 327 11304.83 39.99 57210.18 88888.00 2014-11-23 17:31:43.907 327 11304.87 40.04 57210.20 88888.00 2014-11-23 17:31:44.407 327 11304.93 40.01 57210.24 88888.00 2014-11-23 17:31:44.907 327 11304.94 40.06 57210.35 88888.00 2014-11-23 17:31:45.407 327 11304.99 40.07 57210.30 88888.00 2014-11-23 17:31:45.907 327 11305.05 40.03 57210.26 88888.00 2014-11-23 17:31:46.407 327 11305.12 40.02 57210.30 88888.00 2014-11-23 17:31:46.907 327 11305.12 40.06 57210.29 88888.00 2014-11-23 17:31:47.407 327 11305.09 40.07 57210.30 88888.00 2014-11-23 17:31:47.907 327 11305.14 40.07 57210.35 88888.00 2014-11-23 17:31:48.407 327 11305.16 40.07 57210.37 88888.00 2014-11-23 17:31:48.907 327 11305.14 40.08 57210.37 88888.00 2014-11-23 17:31:49.407 327 11305.14 40.08 57210.44 88888.00 2014-11-23 17:31:49.907 327 11305.21 40.06 57210.39 88888.00 2014-11-23 17:31:50.407 327 11305.20 40.08 57210.38 88888.00 2014-11-23 17:31:50.907 327 11305.19 40.03 57210.43 88888.00 2014-11-23 17:31:51.407 327 11305.20 40.03 57210.50 88888.00 2014-11-23 17:31:51.907 327 11305.26 40.06 57210.48 88888.00 2014-11-23 17:31:52.407 327 11305.28 40.06 57210.45 88888.00 2014-11-23 17:31:52.907 327 11305.27 40.04 57210.50 88888.00 2014-11-23 17:31:53.407 327 11305.33 40.06 57210.51 88888.00 2014-11-23 17:31:53.907 327 11305.34 40.06 57210.54 88888.00 2014-11-23 17:31:54.407 327 11305.35 40.06 57210.57 88888.00 2014-11-23 17:31:54.907 327 11305.36 40.08 57210.62 88888.00 2014-11-23 17:31:55.407 327 11305.36 40.09 57210.67 88888.00 2014-11-23 17:31:55.907 327 11305.38 40.07 57210.68 88888.00 2014-11-23 17:31:56.407 327 11305.35 40.06 57210.64 88888.00 2014-11-23 17:31:56.907 327 11305.34 40.08 57210.74 88888.00 2014-11-23 17:31:57.407 327 11305.33 40.06 57210.77 88888.00 2014-11-23 17:31:57.907 327 11305.36 40.08 57210.73 88888.00 2014-11-23 17:31:58.407 327 11305.38 40.07 57210.77 88888.00 2014-11-23 17:31:58.907 327 11305.45 40.09 57210.80 88888.00 2014-11-23 17:31:59.407 327 11305.49 40.15 57210.84 88888.00 2014-11-23 17:31:59.907 327 11305.47 40.16 57210.83 88888.00 2014-11-23 17:32:00.407 327 11305.49 40.17 57210.82 88888.00 2014-11-23 17:32:00.907 327 11305.51 40.17 57210.81 88888.00 2014-11-23 17:32:01.407 327 11305.51 40.17 57210.83 88888.00 2014-11-23 17:32:01.907 327 11305.50 40.18 57210.83 88888.00 2014-11-23 17:32:02.407 327 11305.50 40.20 57210.87 88888.00 2014-11-23 17:32:02.907 327 11305.50 40.21 57210.88 88888.00 2014-11-23 17:32:03.407 327 11305.50 40.20 57210.97 88888.00 2014-11-23 17:32:03.907 327 11305.49 40.24 57210.96 88888.00 2014-11-23 17:32:04.407 327 11305.49 40.27 57210.95 88888.00 2014-11-23 17:32:04.907 327 11305.45 40.29 57210.99 88888.00 2014-11-23 17:32:05.407 327 11305.41 40.26 57211.00 88888.00 2014-11-23 17:32:05.907 327 11305.41 40.24 57211.06 88888.00 2014-11-23 17:32:06.407 327 11305.40 40.21 57211.07 88888.00 2014-11-23 17:32:06.907 327 11305.38 40.20 57211.10 88888.00 2014-11-23 17:32:07.407 327 11305.38 40.16 57211.15 88888.00 2014-11-23 17:32:07.907 327 11305.36 40.17 57211.12 88888.00 2014-11-23 17:32:08.407 327 11305.33 40.18 57211.12 88888.00 2014-11-23 17:32:08.907 327 11305.28 40.14 57211.19 88888.00 2014-11-23 17:32:09.407 327 11305.26 40.17 57211.26 88888.00 2014-11-23 17:32:09.907 327 11305.24 40.21 57211.25 88888.00 2014-11-23 17:32:10.407 327 11305.26 40.15 57211.32 88888.00 2014-11-23 17:32:10.907 327 11305.24 40.13 57211.37 88888.00 2014-11-23 17:32:11.407 327 11305.22 40.15 57211.33 88888.00 2014-11-23 17:32:11.907 327 11305.27 40.17 57211.27 88888.00 2014-11-23 17:32:12.407 327 11305.24 40.17 57211.33 88888.00 2014-11-23 17:32:12.907 327 11305.27 40.20 57211.37 88888.00 2014-11-23 17:32:13.407 327 11305.27 40.16 57211.35 88888.00 2014-11-23 17:32:13.907 327 11305.27 40.13 57211.40 88888.00 2014-11-23 17:32:14.407 327 11305.27 40.13 57211.38 88888.00 2014-11-23 17:32:14.907 327 11305.24 40.13 57211.39 88888.00 2014-11-23 17:32:15.407 327 11305.23 40.10 57211.37 88888.00 2014-11-23 17:32:15.907 327 11305.22 40.11 57211.32 88888.00 2014-11-23 17:32:16.407 327 11305.29 40.15 57211.41 88888.00 2014-11-23 17:32:16.907 327 11305.30 40.14 57211.44 88888.00 2014-11-23 17:32:17.407 327 11305.24 40.10 57211.38 88888.00 2014-11-23 17:32:17.907 327 11305.26 40.10 57211.42 88888.00 2014-11-23 17:32:18.407 327 11305.23 40.08 57211.46 88888.00 2014-11-23 17:32:18.907 327 11305.20 40.09 57211.50 88888.00 2014-11-23 17:32:19.407 327 11305.17 40.15 57211.55 88888.00 2014-11-23 17:32:19.907 327 11305.17 40.13 57211.51 88888.00 2014-11-23 17:32:20.407 327 11305.24 40.10 57211.45 88888.00 2014-11-23 17:32:20.907 327 11305.24 40.06 57211.44 88888.00 2014-11-23 17:32:21.407 327 11305.24 40.07 57211.42 88888.00 2014-11-23 17:32:21.907 327 11305.21 40.10 57211.45 88888.00 2014-11-23 17:32:22.407 327 11305.20 40.11 57211.48 88888.00 2014-11-23 17:32:22.907 327 11305.16 40.06 57211.48 88888.00 2014-11-23 17:32:23.407 327 11305.19 40.09 57211.50 88888.00 2014-11-23 17:32:23.907 327 11305.19 40.09 57211.50 88888.00 2014-11-23 17:32:24.407 327 11305.19 40.07 57211.44 88888.00 2014-11-23 17:32:24.907 327 11305.17 40.04 57211.41 88888.00 2014-11-23 17:32:25.407 327 11305.21 40.02 57211.40 88888.00 2014-11-23 17:32:25.907 327 11305.22 40.07 57211.39 88888.00 2014-11-23 17:32:26.407 327 11305.16 40.09 57211.38 88888.00 2014-11-23 17:32:26.907 327 11305.16 40.11 57211.34 88888.00 2014-11-23 17:32:27.407 327 11305.19 40.13 57211.31 88888.00 2014-11-23 17:32:27.907 327 11305.17 40.07 57211.27 88888.00 2014-11-23 17:32:28.407 327 11305.20 40.06 57211.26 88888.00 2014-11-23 17:32:28.907 327 11305.17 40.07 57211.22 88888.00 2014-11-23 17:32:29.407 327 11305.13 40.04 57211.24 88888.00 2014-11-23 17:32:29.907 327 11305.10 40.06 57211.27 88888.00 2014-11-23 17:32:30.407 327 11305.14 40.06 57211.21 88888.00 2014-11-23 17:32:30.907 327 11305.09 40.03 57211.14 88888.00 2014-11-23 17:32:31.407 327 11305.09 40.02 57211.10 88888.00 2014-11-23 17:32:31.907 327 11305.12 39.97 57211.08 88888.00 2014-11-23 17:32:32.407 327 11305.13 39.96 57211.15 88888.00 2014-11-23 17:32:32.907 327 11305.16 39.97 57211.15 88888.00 2014-11-23 17:32:33.407 327 11305.15 39.97 57211.14 88888.00 2014-11-23 17:32:33.907 327 11305.15 39.96 57211.06 88888.00 2014-11-23 17:32:34.407 327 11305.16 39.94 57211.03 88888.00 2014-11-23 17:32:34.907 327 11305.12 39.93 57210.96 88888.00 2014-11-23 17:32:35.407 327 11305.19 39.90 57210.95 88888.00 2014-11-23 17:32:35.907 327 11305.20 39.92 57210.95 88888.00 2014-11-23 17:32:36.407 327 11305.24 39.90 57210.88 88888.00 2014-11-23 17:32:36.907 327 11305.27 39.89 57210.87 88888.00 2014-11-23 17:32:37.407 327 11305.24 39.88 57210.94 88888.00 2014-11-23 17:32:37.907 327 11305.26 39.86 57210.89 88888.00 2014-11-23 17:32:38.407 327 11305.29 39.86 57210.87 88888.00 2014-11-23 17:32:38.907 327 11305.33 39.88 57210.84 88888.00 2014-11-23 17:32:39.407 327 11305.28 39.88 57210.82 88888.00 2014-11-23 17:32:39.907 327 11305.29 39.86 57210.82 88888.00 2014-11-23 17:32:40.407 327 11305.31 39.88 57210.83 88888.00 2014-11-23 17:32:40.907 327 11305.31 39.87 57210.78 88888.00 2014-11-23 17:32:41.407 327 11305.31 39.87 57210.77 88888.00 2014-11-23 17:32:41.907 327 11305.31 39.87 57210.86 88888.00 2014-11-23 17:32:42.407 327 11305.34 39.83 57210.83 88888.00 2014-11-23 17:32:42.907 327 11305.35 39.86 57210.81 88888.00 2014-11-23 17:32:43.407 327 11305.41 39.88 57210.73 88888.00 2014-11-23 17:32:43.907 327 11305.41 39.86 57210.68 88888.00 2014-11-23 17:32:44.407 327 11305.43 39.86 57210.64 88888.00 2014-11-23 17:32:44.907 327 11305.44 39.80 57210.65 88888.00 2014-11-23 17:32:45.407 327 11305.45 39.82 57210.67 88888.00 2014-11-23 17:32:45.907 327 11305.52 39.88 57210.58 88888.00 2014-11-23 17:32:46.407 327 11305.49 39.87 57210.57 88888.00 2014-11-23 17:32:46.907 327 11305.47 39.85 57210.56 88888.00 2014-11-23 17:32:47.407 327 11305.50 39.86 57210.58 88888.00 2014-11-23 17:32:47.907 327 11305.54 39.79 57210.56 88888.00 2014-11-23 17:32:48.407 327 11305.56 39.73 57210.58 88888.00 2014-11-23 17:32:48.907 327 11305.55 39.74 57210.56 88888.00 2014-11-23 17:32:49.407 327 11305.55 39.76 57210.48 88888.00 2014-11-23 17:32:49.907 327 11305.59 39.75 57210.48 88888.00 2014-11-23 17:32:50.407 327 11305.59 39.74 57210.56 88888.00 2014-11-23 17:32:50.907 327 11305.54 39.81 57210.54 88888.00 2014-11-23 17:32:51.407 327 11305.54 39.79 57210.55 88888.00 2014-11-23 17:32:51.907 327 11305.47 39.75 57210.55 88888.00 2014-11-23 17:32:52.407 327 11305.50 39.70 57210.45 88888.00 2014-11-23 17:32:52.907 327 11305.54 39.75 57210.44 88888.00 2014-11-23 17:32:53.407 327 11305.52 39.72 57210.39 88888.00 2014-11-23 17:32:53.907 327 11305.55 39.74 57210.42 88888.00 2014-11-23 17:32:54.407 327 11305.54 39.79 57210.39 88888.00 2014-11-23 17:32:54.907 327 11305.55 39.82 57210.33 88888.00 2014-11-23 17:32:55.407 327 11305.55 39.81 57210.32 88888.00 2014-11-23 17:32:55.907 327 11305.51 39.81 57210.36 88888.00 2014-11-23 17:32:56.407 327 11305.51 39.82 57210.35 88888.00 2014-11-23 17:32:56.907 327 11305.54 39.83 57210.32 88888.00 2014-11-23 17:32:57.407 327 11305.51 39.79 57210.30 88888.00 2014-11-23 17:32:57.907 327 11305.50 39.81 57210.31 88888.00 2014-11-23 17:32:58.407 327 11305.52 39.82 57210.33 88888.00 2014-11-23 17:32:58.907 327 11305.50 39.88 57210.36 88888.00 2014-11-23 17:32:59.407 327 11305.50 39.86 57210.36 88888.00 2014-11-23 17:32:59.907 327 11305.50 39.79 57210.33 88888.00 2014-11-23 17:33:00.407 327 11305.50 39.72 57210.32 88888.00 2014-11-23 17:33:00.907 327 11305.47 39.75 57210.36 88888.00 2014-11-23 17:33:01.407 327 11305.45 39.73 57210.39 88888.00 2014-11-23 17:33:01.907 327 11305.49 39.74 57210.39 88888.00 2014-11-23 17:33:02.407 327 11305.49 39.70 57210.33 88888.00 2014-11-23 17:33:02.907 327 11305.49 39.72 57210.36 88888.00 2014-11-23 17:33:03.407 327 11305.48 39.73 57210.32 88888.00 2014-11-23 17:33:03.907 327 11305.45 39.75 57210.32 88888.00 2014-11-23 17:33:04.407 327 11305.49 39.77 57210.30 88888.00 2014-11-23 17:33:04.907 327 11305.54 39.79 57210.29 88888.00 2014-11-23 17:33:05.407 327 11305.55 39.80 57210.31 88888.00 2014-11-23 17:33:05.907 327 11305.54 39.81 57210.33 88888.00 2014-11-23 17:33:06.407 327 11305.49 39.82 57210.30 88888.00 2014-11-23 17:33:06.907 327 11305.48 39.80 57210.30 88888.00 2014-11-23 17:33:07.407 327 11305.47 39.82 57210.31 88888.00 2014-11-23 17:33:07.907 327 11305.50 39.86 57210.28 88888.00 2014-11-23 17:33:08.407 327 11305.51 39.88 57210.29 88888.00 2014-11-23 17:33:08.907 327 11305.50 39.92 57210.30 88888.00 2014-11-23 17:33:09.407 327 11305.54 39.92 57210.29 88888.00 2014-11-23 17:33:09.907 327 11305.52 39.93 57210.26 88888.00 2014-11-23 17:33:10.407 327 11305.54 39.93 57210.26 88888.00 2014-11-23 17:33:10.907 327 11305.50 39.94 57210.26 88888.00 2014-11-23 17:33:11.407 327 11305.52 39.96 57210.28 88888.00 2014-11-23 17:33:11.907 327 11305.51 39.97 57210.22 88888.00 2014-11-23 17:33:12.407 327 11305.50 39.96 57210.22 88888.00 2014-11-23 17:33:12.907 327 11305.49 39.94 57210.19 88888.00 2014-11-23 17:33:13.407 327 11305.50 39.96 57210.09 88888.00 2014-11-23 17:33:13.907 327 11305.49 39.95 57210.10 88888.00 2014-11-23 17:33:14.407 327 11305.47 39.93 57210.11 88888.00 2014-11-23 17:33:14.907 327 11305.49 39.93 57210.10 88888.00 2014-11-23 17:33:15.407 327 11305.49 39.90 57210.15 88888.00 2014-11-23 17:33:15.907 327 11305.56 39.96 57210.12 88888.00 2014-11-23 17:33:16.407 327 11305.54 40.03 57210.10 88888.00 2014-11-23 17:33:16.907 327 11305.50 40.00 57210.07 88888.00 2014-11-23 17:33:17.407 327 11305.51 39.99 57210.02 88888.00 2014-11-23 17:33:17.907 327 11305.51 39.97 57209.98 88888.00 2014-11-23 17:33:18.407 327 11305.50 39.97 57209.97 88888.00 2014-11-23 17:33:18.907 327 11305.49 39.99 57209.99 88888.00 2014-11-23 17:33:19.407 327 11305.55 39.99 57209.94 88888.00 2014-11-23 17:33:19.907 327 11305.56 40.01 57209.90 88888.00 2014-11-23 17:33:20.408 327 11305.57 39.99 57209.92 88888.00 2014-11-23 17:33:20.908 327 11305.61 39.97 57209.93 88888.00 2014-11-23 17:33:21.408 327 11305.56 39.97 57209.97 88888.00 2014-11-23 17:33:21.908 327 11305.54 40.00 57209.92 88888.00 2014-11-23 17:33:22.408 327 11305.56 40.07 57209.92 88888.00 2014-11-23 17:33:22.908 327 11305.63 40.04 57209.88 88888.00 2014-11-23 17:33:23.408 327 11305.64 40.00 57209.86 88888.00 2014-11-23 17:33:23.908 327 11305.64 39.97 57209.86 88888.00 2014-11-23 17:33:24.408 327 11305.64 39.96 57209.86 88888.00 2014-11-23 17:33:24.908 327 11305.64 39.97 57209.92 88888.00 2014-11-23 17:33:25.408 327 11305.63 39.94 57209.91 88888.00 2014-11-23 17:33:25.908 327 11305.69 39.93 57209.81 88888.00 2014-11-23 17:33:26.408 327 11305.64 39.95 57209.81 88888.00 2014-11-23 17:33:26.908 327 11305.68 39.97 57209.80 88888.00 2014-11-23 17:33:27.408 327 11305.68 39.97 57209.77 88888.00 2014-11-23 17:33:27.908 327 11305.62 39.97 57209.75 88888.00 2014-11-23 17:33:28.408 327 11305.69 39.94 57209.70 88888.00 2014-11-23 17:33:28.908 327 11305.73 39.90 57209.67 88888.00 2014-11-23 17:33:29.408 327 11305.70 39.93 57209.71 88888.00 2014-11-23 17:33:29.908 327 11305.70 39.90 57209.65 88888.00 2014-11-23 17:33:30.408 327 11305.71 39.94 57209.61 88888.00 2014-11-23 17:33:30.908 327 11305.71 39.93 57209.55 88888.00 2014-11-23 17:33:31.408 327 11305.70 39.88 57209.53 88888.00 2014-11-23 17:33:31.908 327 11305.69 39.87 57209.48 88888.00 2014-11-23 17:33:32.408 327 11305.72 39.83 57209.42 88888.00 2014-11-23 17:33:32.908 327 11305.73 39.81 57209.35 88888.00 2014-11-23 17:33:33.408 327 11305.73 39.85 57209.35 88888.00 2014-11-23 17:33:33.908 327 11305.72 39.86 57209.35 88888.00 2014-11-23 17:33:34.408 327 11305.71 39.89 57209.33 88888.00 2014-11-23 17:33:34.908 327 11305.75 39.88 57209.36 88888.00 2014-11-23 17:33:35.408 327 11305.78 39.83 57209.36 88888.00 2014-11-23 17:33:35.908 327 11305.82 39.87 57209.30 88888.00 2014-11-23 17:33:36.408 327 11305.80 39.88 57209.22 88888.00 2014-11-23 17:33:36.908 327 11305.83 39.85 57209.21 88888.00 2014-11-23 17:33:37.408 327 11305.84 39.87 57209.32 88888.00 2014-11-23 17:33:37.908 327 11305.89 39.88 57209.35 88888.00 2014-11-23 17:33:38.408 327 11305.92 39.86 57209.22 88888.00 2014-11-23 17:33:38.908 327 11305.90 39.87 57209.11 88888.00 2014-11-23 17:33:39.408 327 11305.85 39.87 57209.15 88888.00 2014-11-23 17:33:39.908 327 11305.90 39.94 57209.21 88888.00 2014-11-23 17:33:40.408 327 11305.91 39.95 57209.19 88888.00 2014-11-23 17:33:40.908 327 11305.85 39.96 57209.15 88888.00 2014-11-23 17:33:41.408 327 11305.89 39.99 57209.21 88888.00 2014-11-23 17:33:41.908 327 11305.96 40.04 57209.23 88888.00 2014-11-23 17:33:42.408 327 11305.99 40.08 57209.20 88888.00 2014-11-23 17:33:42.908 327 11305.99 40.08 57209.17 88888.00 2014-11-23 17:33:43.408 327 11305.94 40.04 57209.16 88888.00 2014-11-23 17:33:43.908 327 11305.97 40.07 57209.20 88888.00 2014-11-23 17:33:44.408 327 11306.03 40.13 57209.20 88888.00 2014-11-23 17:33:44.908 327 11306.04 40.09 57209.20 88888.00 2014-11-23 17:33:45.408 327 11306.06 40.09 57209.23 88888.00 2014-11-23 17:33:45.908 327 11306.06 40.09 57209.23 88888.00 2014-11-23 17:33:46.408 327 11306.06 40.08 57209.28 88888.00 2014-11-23 17:33:46.908 327 11306.11 40.13 57209.27 88888.00 2014-11-23 17:33:47.408 327 11306.15 40.17 57209.26 88888.00 2014-11-23 17:33:47.908 327 11306.17 40.17 57209.26 88888.00 2014-11-23 17:33:48.408 327 11306.19 40.17 57209.19 88888.00 2014-11-23 17:33:48.908 327 11306.20 40.21 57209.19 88888.00 2014-11-23 17:33:49.408 327 11306.25 40.21 57209.17 88888.00 2014-11-23 17:33:49.908 327 11306.28 40.24 57209.23 88888.00 2014-11-23 17:33:50.408 327 11306.35 40.24 57209.23 88888.00 2014-11-23 17:33:50.908 327 11306.35 40.30 57209.22 88888.00 2014-11-23 17:33:51.408 327 11306.33 40.31 57209.19 88888.00 2014-11-23 17:33:51.908 327 11306.35 40.30 57209.17 88888.00 2014-11-23 17:33:52.408 327 11306.35 40.33 57209.16 88888.00 2014-11-23 17:33:52.908 327 11306.42 40.31 57209.11 88888.00 2014-11-23 17:33:53.408 327 11306.44 40.33 57209.11 88888.00 2014-11-23 17:33:53.908 327 11306.44 40.40 57209.09 88888.00 2014-11-23 17:33:54.408 327 11306.44 40.40 57209.14 88888.00 2014-11-23 17:33:54.908 327 11306.47 40.36 57209.14 88888.00 2014-11-23 17:33:55.408 327 11306.52 40.34 57209.16 88888.00 2014-11-23 17:33:55.908 327 11306.49 40.30 57209.20 88888.00 2014-11-23 17:33:56.408 327 11306.54 40.35 57209.15 88888.00 2014-11-23 17:33:56.908 327 11306.56 40.35 57209.10 88888.00 2014-11-23 17:33:57.408 327 11306.54 40.41 57209.07 88888.00 2014-11-23 17:33:57.908 327 11306.56 40.44 57209.07 88888.00 2014-11-23 17:33:58.408 327 11306.56 40.38 57209.09 88888.00 2014-11-23 17:33:58.908 327 11306.59 40.34 57209.06 88888.00 2014-11-23 17:33:59.408 327 11306.60 40.33 57209.03 88888.00 2014-11-23 17:33:59.908 327 11306.62 40.35 57208.98 88888.00 2014-11-23 17:34:00.408 327 11306.62 40.35 57208.97 88888.00 2014-11-23 17:34:00.908 327 11306.65 40.29 57208.89 88888.00 2014-11-23 17:34:01.408 327 11306.68 40.34 57208.84 88888.00 2014-11-23 17:34:01.908 327 11306.72 40.37 57208.81 88888.00 2014-11-23 17:34:02.408 327 11306.73 40.31 57208.79 88888.00 2014-11-23 17:34:02.908 327 11306.73 40.31 57208.83 88888.00 2014-11-23 17:34:03.408 327 11306.74 40.33 57208.83 88888.00 2014-11-23 17:34:03.908 327 11306.80 40.33 57208.69 88888.00 2014-11-23 17:34:04.408 327 11306.76 40.31 57208.66 88888.00 2014-11-23 17:34:04.908 327 11306.77 40.34 57208.69 88888.00 2014-11-23 17:34:05.408 327 11306.76 40.33 57208.69 88888.00 2014-11-23 17:34:05.908 327 11306.86 40.29 57208.69 88888.00 2014-11-23 17:34:06.408 327 11306.80 40.28 57208.71 88888.00 2014-11-23 17:34:06.908 327 11306.84 40.31 57208.61 88888.00 2014-11-23 17:34:07.408 327 11306.89 40.33 57208.52 88888.00 2014-11-23 17:34:07.908 327 11306.93 40.35 57208.52 88888.00 2014-11-23 17:34:08.408 327 11306.94 40.31 57208.48 88888.00 2014-11-23 17:34:08.908 327 11306.96 40.30 57208.46 88888.00 2014-11-23 17:34:09.408 327 11307.00 40.28 57208.44 88888.00 2014-11-23 17:34:09.908 327 11306.95 40.34 57208.44 88888.00 2014-11-23 17:34:10.408 327 11306.98 40.31 57208.43 88888.00 2014-11-23 17:34:10.908 327 11307.04 40.28 57208.36 88888.00 2014-11-23 17:34:11.408 327 11307.09 40.30 57208.31 88888.00 2014-11-23 17:34:11.908 327 11307.12 40.31 57208.24 88888.00 2014-11-23 17:34:12.408 327 11307.23 40.34 57208.21 88888.00 2014-11-23 17:34:12.908 327 11307.23 40.31 57208.27 88888.00 2014-11-23 17:34:13.408 327 11307.23 40.30 57208.21 88888.00 2014-11-23 17:34:13.908 327 11307.23 40.35 57208.12 88888.00 2014-11-23 17:34:14.408 327 11307.30 40.35 57208.10 88888.00 2014-11-23 17:34:14.908 327 11307.31 40.35 57208.08 88888.00 2014-11-23 17:34:15.408 327 11307.35 40.35 57208.04 88888.00 2014-11-23 17:34:15.908 327 11307.35 40.35 57208.02 88888.00 2014-11-23 17:34:16.408 327 11307.38 40.33 57208.01 88888.00 2014-11-23 17:34:16.908 327 11307.42 40.37 57207.99 88888.00 2014-11-23 17:34:17.408 327 11307.49 40.36 57207.91 88888.00 2014-11-23 17:34:17.908 327 11307.49 40.36 57207.87 88888.00 2014-11-23 17:34:18.408 327 11307.49 40.35 57207.79 88888.00 2014-11-23 17:34:18.908 327 11307.52 40.38 57207.67 88888.00 2014-11-23 17:34:19.408 327 11307.60 40.40 57207.66 88888.00 2014-11-23 17:34:19.908 327 11307.60 40.34 57207.65 88888.00 2014-11-23 17:34:20.408 327 11307.61 40.28 57207.53 88888.00 2014-11-23 17:34:20.908 327 11307.67 40.30 57207.43 88888.00 2014-11-23 17:34:21.408 327 11307.65 40.33 57207.40 88888.00 2014-11-23 17:34:21.908 327 11307.72 40.35 57207.36 88888.00 2014-11-23 17:34:22.408 327 11307.71 40.35 57207.31 88888.00 2014-11-23 17:34:22.908 327 11307.74 40.35 57207.28 88888.00 2014-11-23 17:34:23.408 327 11307.81 40.31 57207.21 88888.00 2014-11-23 17:34:23.908 327 11307.85 40.34 57207.18 88888.00 2014-11-23 17:34:24.408 327 11307.85 40.33 57207.22 88888.00 2014-11-23 17:34:24.908 327 11307.90 40.35 57207.26 88888.00 2014-11-23 17:34:25.408 327 11307.95 40.35 57207.20 88888.00 2014-11-23 17:34:25.908 327 11307.99 40.34 57207.20 88888.00 2014-11-23 17:34:26.408 327 11308.01 40.36 57207.16 88888.00 2014-11-23 17:34:26.908 327 11308.04 40.37 57207.18 88888.00 2014-11-23 17:34:27.408 327 11308.06 40.36 57207.17 88888.00 2014-11-23 17:34:27.908 327 11308.07 40.34 57207.15 88888.00 2014-11-23 17:34:28.408 327 11308.13 40.38 57207.08 88888.00 2014-11-23 17:34:28.908 327 11308.12 40.40 57207.10 88888.00 2014-11-23 17:34:29.408 327 11308.14 40.42 57207.10 88888.00 2014-11-23 17:34:29.908 327 11308.16 40.47 57207.10 88888.00 2014-11-23 17:34:30.408 327 11308.19 40.47 57207.07 88888.00 2014-11-23 17:34:30.908 327 11308.21 40.44 57207.04 88888.00 2014-11-23 17:34:31.408 327 11308.22 40.41 57207.10 88888.00 2014-11-23 17:34:31.908 327 11308.22 40.40 57207.18 88888.00 2014-11-23 17:34:32.408 327 11308.26 40.43 57207.21 88888.00 2014-11-23 17:34:32.908 327 11308.32 40.48 57207.14 88888.00 2014-11-23 17:34:33.408 327 11308.28 40.49 57207.12 88888.00 2014-11-23 17:34:33.908 327 11308.32 40.48 57207.10 88888.00 2014-11-23 17:34:34.408 327 11308.33 40.45 57207.11 88888.00 2014-11-23 17:34:34.908 327 11308.33 40.43 57207.12 88888.00 2014-11-23 17:34:35.408 327 11308.35 40.44 57207.14 88888.00 2014-11-23 17:34:35.908 327 11308.36 40.45 57207.17 88888.00 2014-11-23 17:34:36.408 327 11308.37 40.44 57207.16 88888.00 2014-11-23 17:34:36.908 327 11308.36 40.45 57207.20 88888.00 2014-11-23 17:34:37.408 327 11308.39 40.49 57207.22 88888.00 2014-11-23 17:34:37.908 327 11308.40 40.54 57207.17 88888.00 2014-11-23 17:34:38.408 327 11308.44 40.52 57207.11 88888.00 2014-11-23 17:34:38.908 327 11308.46 40.47 57207.16 88888.00 2014-11-23 17:34:39.408 327 11308.41 40.51 57207.21 88888.00 2014-11-23 17:34:39.908 327 11308.42 40.51 57207.18 88888.00 2014-11-23 17:34:40.408 327 11308.42 40.51 57207.22 88888.00 2014-11-23 17:34:40.908 327 11308.43 40.51 57207.27 88888.00 2014-11-23 17:34:41.408 327 11308.43 40.51 57207.35 88888.00 2014-11-23 17:34:41.908 327 11308.44 40.52 57207.36 88888.00 2014-11-23 17:34:42.408 327 11308.44 40.51 57207.37 88888.00 2014-11-23 17:34:42.908 327 11308.47 40.51 57207.37 88888.00 2014-11-23 17:34:43.408 327 11308.46 40.56 57207.37 88888.00 2014-11-23 17:34:43.908 327 11308.48 40.60 57207.42 88888.00 2014-11-23 17:34:44.408 327 11308.48 40.60 57207.44 88888.00 2014-11-23 17:34:44.908 327 11308.49 40.61 57207.44 88888.00 2014-11-23 17:34:45.408 327 11308.49 40.63 57207.53 88888.00 2014-11-23 17:34:45.908 327 11308.43 40.64 57207.54 88888.00 2014-11-23 17:34:46.408 327 11308.43 40.70 57207.60 88888.00 2014-11-23 17:34:46.908 327 11308.47 40.79 57207.60 88888.00 2014-11-23 17:34:47.408 327 11308.44 40.84 57207.60 88888.00 2014-11-23 17:34:47.908 327 11308.46 40.85 57207.63 88888.00 2014-11-23 17:34:48.408 327 11308.49 40.81 57207.67 88888.00 2014-11-23 17:34:48.908 327 11308.53 40.78 57207.72 88888.00 2014-11-23 17:34:49.408 327 11308.51 40.82 57207.76 88888.00 2014-11-23 17:34:49.908 327 11308.47 40.88 57207.76 88888.00 2014-11-23 17:34:50.408 327 11308.37 40.83 57207.80 88888.00 2014-11-23 17:34:50.908 327 11308.40 40.86 57207.84 88888.00 2014-11-23 17:34:51.408 327 11308.43 40.90 57207.85 88888.00 2014-11-23 17:34:51.908 327 11308.47 40.91 57207.86 88888.00 2014-11-23 17:34:52.408 327 11308.46 40.89 57207.89 88888.00 2014-11-23 17:34:52.908 327 11308.44 40.91 57207.88 88888.00 2014-11-23 17:34:53.408 327 11308.43 40.90 57207.94 88888.00 2014-11-23 17:34:53.908 327 11308.42 40.91 57207.93 88888.00 2014-11-23 17:34:54.408 327 11308.43 40.90 57207.92 88888.00 2014-11-23 17:34:54.908 327 11308.44 40.90 57207.98 88888.00 2014-11-23 17:34:55.408 327 11308.40 40.92 57207.95 88888.00 2014-11-23 17:34:55.908 327 11308.42 41.02 57207.95 88888.00 2014-11-23 17:34:56.408 327 11308.42 41.03 57207.98 88888.00 2014-11-23 17:34:56.908 327 11308.41 41.02 57207.98 88888.00 2014-11-23 17:34:57.408 327 11308.35 41.01 57207.95 88888.00 2014-11-23 17:34:57.908 327 11308.35 40.98 57207.93 88888.00 2014-11-23 17:34:58.408 327 11308.34 40.99 57207.94 88888.00 2014-11-23 17:34:58.908 327 11308.30 41.04 57207.97 88888.00 2014-11-23 17:34:59.408 327 11308.25 41.04 57208.04 88888.00 2014-11-23 17:34:59.908 327 11308.25 41.03 57208.07 88888.00 2014-11-23 17:35:00.408 327 11308.22 41.01 57208.05 88888.00 2014-11-23 17:35:00.908 327 11308.26 41.06 57208.07 88888.00 2014-11-23 17:35:01.408 327 11308.26 41.06 57208.04 88888.00 2014-11-23 17:35:01.908 327 11308.28 41.04 57207.97 88888.00 2014-11-23 17:35:02.408 327 11308.26 41.05 57207.97 88888.00 2014-11-23 17:35:02.908 327 11308.22 41.08 57207.95 88888.00 2014-11-23 17:35:03.408 327 11308.15 41.11 57208.01 88888.00 2014-11-23 17:35:03.908 327 11308.13 41.08 57208.06 88888.00 2014-11-23 17:35:04.408 327 11308.14 41.05 57208.04 88888.00 2014-11-23 17:35:04.908 327 11308.11 41.06 57208.05 88888.00 2014-11-23 17:35:05.408 327 11308.08 40.99 57208.06 88888.00 2014-11-23 17:35:05.908 327 11308.05 40.95 57208.04 88888.00 2014-11-23 17:35:06.408 327 11308.05 40.96 57208.06 88888.00 2014-11-23 17:35:06.908 327 11308.04 41.06 57208.06 88888.00 2014-11-23 17:35:07.408 327 11307.95 41.10 57208.04 88888.00 2014-11-23 17:35:07.908 327 11307.94 41.06 57208.07 88888.00 2014-11-23 17:35:08.408 327 11307.91 41.03 57208.10 88888.00 2014-11-23 17:35:08.908 327 11307.91 41.09 57208.17 88888.00 2014-11-23 17:35:09.408 327 11307.85 41.11 57208.19 88888.00 2014-11-23 17:35:09.908 327 11307.79 41.08 57208.18 88888.00 2014-11-23 17:35:10.408 327 11307.80 41.13 57208.20 88888.00 2014-11-23 17:35:10.908 327 11307.80 41.16 57208.17 88888.00 2014-11-23 17:35:11.408 327 11307.81 41.16 57208.20 88888.00 2014-11-23 17:35:11.908 327 11307.76 41.16 57208.18 88888.00 2014-11-23 17:35:12.408 327 11307.77 41.19 57208.16 88888.00 2014-11-23 17:35:12.908 327 11307.78 41.32 57208.16 88888.00 2014-11-23 17:35:13.408 327 11307.78 41.35 57208.17 88888.00 2014-11-23 17:35:13.908 327 11307.76 41.40 57208.17 88888.00 2014-11-23 17:35:14.408 327 11307.76 41.40 57208.17 88888.00 2014-11-23 17:35:14.908 327 11307.74 41.40 57208.16 88888.00 2014-11-23 17:35:15.408 327 11307.71 41.39 57208.16 88888.00 2014-11-23 17:35:15.908 327 11307.72 41.40 57208.26 88888.00 2014-11-23 17:35:16.408 327 11307.80 41.47 57208.36 88888.00 2014-11-23 17:35:16.908 327 11307.83 41.49 57208.39 88888.00 2014-11-23 17:35:17.408 327 11307.79 41.47 57208.33 88888.00 2014-11-23 17:35:17.908 327 11307.80 41.49 57208.32 88888.00 2014-11-23 17:35:18.408 327 11307.80 41.50 57208.33 88888.00 2014-11-23 17:35:18.908 327 11307.79 41.51 57208.29 88888.00 2014-11-23 17:35:19.408 327 11307.81 41.54 57208.31 88888.00 2014-11-23 17:35:19.908 327 11307.86 41.54 57208.40 88888.00 2014-11-23 17:35:20.408 327 11307.84 41.53 57208.40 88888.00 2014-11-23 17:35:20.908 327 11307.84 41.57 57208.36 88888.00 2014-11-23 17:35:21.408 327 11307.85 41.57 57208.29 88888.00 2014-11-23 17:35:21.908 327 11307.85 41.66 57208.33 88888.00 2014-11-23 17:35:22.408 327 11307.78 41.60 57208.36 88888.00 2014-11-23 17:35:22.908 327 11307.78 41.59 57208.43 88888.00 2014-11-23 17:35:23.408 327 11307.79 41.62 57208.48 88888.00 2014-11-23 17:35:23.908 327 11307.80 41.57 57208.49 88888.00 2014-11-23 17:35:24.408 327 11307.83 41.63 57208.46 88888.00 2014-11-23 17:35:24.908 327 11307.85 41.66 57208.38 88888.00 2014-11-23 17:35:25.408 327 11307.87 41.66 57208.37 88888.00 2014-11-23 17:35:25.908 327 11307.90 41.63 57208.37 88888.00 2014-11-23 17:35:26.408 327 11307.87 41.63 57208.40 88888.00 2014-11-23 17:35:26.908 327 11307.84 41.64 57208.31 88888.00 2014-11-23 17:35:27.408 327 11307.83 41.66 57208.33 88888.00 2014-11-23 17:35:27.908 327 11307.79 41.66 57208.38 88888.00 2014-11-23 17:35:28.408 327 11307.80 41.69 57208.31 88888.00 2014-11-23 17:35:28.908 327 11307.83 41.65 57208.36 88888.00 2014-11-23 17:35:29.408 327 11307.84 41.65 57208.32 88888.00 2014-11-23 17:35:29.908 327 11307.85 41.66 57208.32 88888.00 2014-11-23 17:35:30.408 327 11307.86 41.69 57208.30 88888.00 2014-11-23 17:35:30.908 327 11307.85 41.69 57208.25 88888.00 2014-11-23 17:35:31.408 327 11307.85 41.69 57208.23 88888.00 2014-11-23 17:35:31.908 327 11307.88 41.67 57208.29 88888.00 2014-11-23 17:35:32.408 327 11307.93 41.67 57208.31 88888.00 2014-11-23 17:35:32.908 327 11307.94 41.66 57208.27 88888.00 2014-11-23 17:35:33.408 327 11307.95 41.65 57208.27 88888.00 2014-11-23 17:35:33.908 327 11308.01 41.63 57208.30 88888.00 2014-11-23 17:35:34.408 327 11308.02 41.62 57208.26 88888.00 2014-11-23 17:35:34.908 327 11308.04 41.66 57208.29 88888.00 2014-11-23 17:35:35.408 327 11308.05 41.67 57208.34 88888.00 2014-11-23 17:35:35.908 327 11308.06 41.74 57208.33 88888.00 2014-11-23 17:35:36.408 327 11308.05 41.69 57208.29 88888.00 2014-11-23 17:35:36.908 327 11308.04 41.65 57208.27 88888.00 2014-11-23 17:35:37.408 327 11308.07 41.64 57208.26 88888.00 2014-11-23 17:35:37.908 327 11308.08 41.66 57208.25 88888.00 2014-11-23 17:35:38.408 327 11308.07 41.66 57208.27 88888.00 2014-11-23 17:35:38.908 327 11308.06 41.64 57208.32 88888.00 2014-11-23 17:35:39.408 327 11308.11 41.67 57208.34 88888.00 2014-11-23 17:35:39.908 327 11308.16 41.65 57208.26 88888.00 2014-11-23 17:35:40.408 327 11308.13 41.63 57208.24 88888.00 2014-11-23 17:35:40.908 327 11308.14 41.67 57208.26 88888.00 2014-11-23 17:35:41.408 327 11308.13 41.65 57208.27 88888.00 2014-11-23 17:35:41.908 327 11308.18 41.67 57208.26 88888.00 2014-11-23 17:35:42.408 327 11308.16 41.70 57208.25 88888.00 2014-11-23 17:35:42.908 327 11308.21 41.69 57208.25 88888.00 2014-11-23 17:35:43.408 327 11308.22 41.70 57208.26 88888.00 2014-11-23 17:35:43.908 327 11308.21 41.69 57208.33 88888.00 2014-11-23 17:35:44.408 327 11308.21 41.67 57208.44 88888.00 2014-11-23 17:35:44.908 327 11308.20 41.66 57208.42 88888.00 2014-11-23 17:35:45.408 327 11308.18 41.69 57208.44 88888.00 2014-11-23 17:35:45.908 327 11308.20 41.69 57208.44 88888.00 2014-11-23 17:35:46.408 327 11308.26 41.66 57208.42 88888.00 2014-11-23 17:35:46.908 327 11308.25 41.70 57208.44 88888.00 2014-11-23 17:35:47.408 327 11308.22 41.70 57208.50 88888.00 2014-11-23 17:35:47.908 327 11308.23 41.67 57208.51 88888.00 2014-11-23 17:35:48.408 327 11308.21 41.69 57208.51 88888.00 2014-11-23 17:35:48.908 327 11308.22 41.66 57208.52 88888.00 2014-11-23 17:35:49.408 327 11308.27 41.63 57208.58 88888.00 2014-11-23 17:35:49.908 327 11308.29 41.66 57208.56 88888.00 2014-11-23 17:35:50.408 327 11308.26 41.66 57208.53 88888.00 2014-11-23 17:35:50.908 327 11308.28 41.63 57208.53 88888.00 2014-11-23 17:35:51.408 327 11308.32 41.59 57208.52 88888.00 2014-11-23 17:35:51.908 327 11308.30 41.59 57208.59 88888.00 2014-11-23 17:35:52.408 327 11308.32 41.54 57208.57 88888.00 2014-11-23 17:35:52.908 327 11308.30 41.62 57208.62 88888.00 2014-11-23 17:35:53.408 327 11308.32 41.65 57208.61 88888.00 2014-11-23 17:35:53.908 327 11308.32 41.64 57208.57 88888.00 2014-11-23 17:35:54.408 327 11308.28 41.66 57208.62 88888.00 2014-11-23 17:35:54.908 327 11308.28 41.64 57208.69 88888.00 2014-11-23 17:35:55.408 327 11308.29 41.65 57208.69 88888.00 2014-11-23 17:35:55.908 327 11308.29 41.63 57208.62 88888.00 2014-11-23 17:35:56.408 327 11308.33 41.54 57208.59 88888.00 2014-11-23 17:35:56.908 327 11308.33 41.54 57208.69 88888.00 2014-11-23 17:35:57.408 327 11308.33 41.60 57208.78 88888.00 2014-11-23 17:35:57.908 327 11308.35 41.66 57208.72 88888.00 2014-11-23 17:35:58.408 327 11308.35 41.66 57208.74 88888.00 2014-11-23 17:35:58.908 327 11308.34 41.58 57208.79 88888.00 2014-11-23 17:35:59.408 327 11308.30 41.59 57208.85 88888.00 2014-11-23 17:35:59.908 327 11308.29 41.57 57208.83 88888.00 2014-11-23 17:36:00.408 327 11308.33 41.56 57208.84 88888.00 2014-11-23 17:36:00.908 327 11308.34 41.58 57208.88 88888.00 2014-11-23 17:36:01.408 327 11308.36 41.54 57208.87 88888.00 2014-11-23 17:36:01.908 327 11308.37 41.53 57208.95 88888.00 2014-11-23 17:36:02.408 327 11308.34 41.50 57208.96 88888.00 2014-11-23 17:36:02.908 327 11308.39 41.47 57208.97 88888.00 2014-11-23 17:36:03.408 327 11308.42 41.52 57208.96 88888.00 2014-11-23 17:36:03.908 327 11308.42 41.53 57209.04 88888.00 2014-11-23 17:36:04.408 327 11308.42 41.51 57209.06 88888.00 2014-11-23 17:36:04.908 327 11308.42 41.49 57209.04 88888.00 2014-11-23 17:36:05.408 327 11308.41 41.45 57209.06 88888.00 2014-11-23 17:36:05.908 327 11308.41 41.45 57209.01 88888.00 2014-11-23 17:36:06.408 327 11308.43 41.46 57209.06 88888.00 2014-11-23 17:36:06.908 327 11308.44 41.46 57209.07 88888.00 2014-11-23 17:36:07.408 327 11308.49 41.45 57209.09 88888.00 2014-11-23 17:36:07.908 327 11308.51 41.40 57209.11 88888.00 2014-11-23 17:36:08.408 327 11308.50 41.37 57209.08 88888.00 2014-11-23 17:36:08.908 327 11308.48 41.37 57209.06 88888.00 2014-11-23 17:36:09.408 327 11308.53 41.38 57209.01 88888.00 2014-11-23 17:36:09.908 327 11308.54 41.37 57209.00 88888.00 2014-11-23 17:36:10.408 327 11308.57 41.39 57209.03 88888.00 2014-11-23 17:36:10.908 327 11308.57 41.36 57209.03 88888.00 2014-11-23 17:36:11.408 327 11308.51 41.30 57209.03 88888.00 2014-11-23 17:36:11.908 327 11308.54 41.30 57209.06 88888.00 2014-11-23 17:36:12.408 327 11308.57 41.26 57209.00 88888.00 2014-11-23 17:36:12.908 327 11308.61 41.20 57208.95 88888.00 2014-11-23 17:36:13.408 327 11308.62 41.17 57208.94 88888.00 2014-11-23 17:36:13.908 327 11308.67 41.13 57208.91 88888.00 2014-11-23 17:36:14.408 327 11308.67 41.09 57208.89 88888.00 2014-11-23 17:36:14.908 327 11308.69 41.10 57208.87 88888.00 2014-11-23 17:36:15.408 327 11308.69 41.10 57208.87 88888.00 2014-11-23 17:36:15.908 327 11308.72 41.15 57208.88 88888.00 2014-11-23 17:36:16.408 327 11308.74 41.11 57208.82 88888.00 2014-11-23 17:36:16.908 327 11308.78 41.05 57208.76 88888.00 2014-11-23 17:36:17.408 327 11308.83 40.98 57208.81 88888.00 2014-11-23 17:36:17.908 327 11308.85 40.95 57208.85 88888.00 2014-11-23 17:36:18.408 327 11308.82 40.90 57208.76 88888.00 2014-11-23 17:36:18.908 327 11308.88 40.88 57208.72 88888.00 2014-11-23 17:36:19.408 327 11308.92 40.90 57208.69 88888.00 2014-11-23 17:36:19.908 327 11308.97 40.90 57208.69 88888.00 2014-11-23 17:36:20.408 327 11309.00 40.82 57208.63 88888.00 2014-11-23 17:36:20.908 327 11309.08 40.72 57208.56 88888.00 2014-11-23 17:36:21.408 327 11309.04 40.70 57208.53 88888.00 2014-11-23 17:36:21.908 327 11309.15 40.65 57208.51 88888.00 2014-11-23 17:36:22.408 327 11309.23 40.58 57208.45 88888.00 2014-11-23 17:36:22.908 327 11309.22 40.58 57208.42 88888.00 2014-11-23 17:36:23.408 327 11309.25 40.54 57208.44 88888.00 2014-11-23 17:36:23.908 327 11309.26 40.55 57208.44 88888.00 2014-11-23 17:36:24.408 327 11309.27 40.51 57208.32 88888.00 2014-11-23 17:36:24.908 327 11309.33 40.44 57208.30 88888.00 2014-11-23 17:36:25.408 327 11309.33 40.35 57208.31 88888.00 2014-11-23 17:36:25.908 327 11309.36 40.36 57208.30 88888.00 2014-11-23 17:36:26.408 327 11309.39 40.35 57208.21 88888.00 2014-11-23 17:36:26.908 327 11309.45 40.29 57208.17 88888.00 2014-11-23 17:36:27.408 327 11309.50 40.24 57208.12 88888.00 2014-11-23 17:36:27.908 327 11309.54 40.20 57208.08 88888.00 2014-11-23 17:36:28.408 327 11309.59 40.18 57208.02 88888.00 2014-11-23 17:36:28.908 327 11309.65 40.11 57208.02 88888.00 2014-11-23 17:36:29.408 327 11309.66 40.09 57207.99 88888.00 2014-11-23 17:36:29.908 327 11309.69 40.03 57207.99 88888.00 2014-11-23 17:36:30.408 327 11309.74 40.02 57207.97 88888.00 2014-11-23 17:36:30.908 327 11309.72 40.04 57208.02 88888.00 2014-11-23 17:36:31.408 327 11309.78 40.01 57207.98 88888.00 2014-11-23 17:36:31.908 327 11309.81 39.96 57207.93 88888.00 2014-11-23 17:36:32.408 327 11309.86 39.94 57207.89 88888.00 2014-11-23 17:36:32.908 327 11309.90 39.92 57207.87 88888.00 2014-11-23 17:36:33.408 327 11309.93 39.89 57207.86 88888.00 2014-11-23 17:36:33.908 327 11309.93 39.85 57207.84 88888.00 2014-11-23 17:36:34.408 327 11309.96 39.81 57207.86 88888.00 2014-11-23 17:36:34.908 327 11309.99 39.80 57207.86 88888.00 2014-11-23 17:36:35.408 327 11310.00 39.82 57207.86 88888.00 2014-11-23 17:36:35.908 327 11310.01 39.79 57207.79 88888.00 2014-11-23 17:36:36.408 327 11310.10 39.77 57207.81 88888.00 2014-11-23 17:36:36.908 327 11310.07 39.74 57207.86 88888.00 2014-11-23 17:36:37.408 327 11310.07 39.75 57207.86 88888.00 2014-11-23 17:36:37.908 327 11310.10 39.68 57207.84 88888.00 2014-11-23 17:36:38.408 327 11310.11 39.65 57207.81 88888.00 2014-11-23 17:36:38.908 327 11310.14 39.62 57207.79 88888.00 2014-11-23 17:36:39.408 327 11310.15 39.69 57207.81 88888.00 2014-11-23 17:36:39.908 327 11310.23 39.65 57207.78 88888.00 2014-11-23 17:36:40.408 327 11310.27 39.59 57207.81 88888.00 2014-11-23 17:36:40.908 327 11310.27 39.55 57207.82 88888.00 2014-11-23 17:36:41.408 327 11310.27 39.56 57207.82 88888.00 2014-11-23 17:36:41.908 327 11310.28 39.56 57207.81 88888.00 2014-11-23 17:36:42.408 327 11310.32 39.52 57207.84 88888.00 2014-11-23 17:36:42.908 327 11310.34 39.47 57207.79 88888.00 2014-11-23 17:36:43.408 327 11310.37 39.47 57207.82 88888.00 2014-11-23 17:36:43.908 327 11310.38 39.47 57207.79 88888.00 2014-11-23 17:36:44.408 327 11310.38 39.49 57207.80 88888.00 2014-11-23 17:36:44.908 327 11310.39 39.51 57207.81 88888.00 2014-11-23 17:36:45.408 327 11310.43 39.46 57207.87 88888.00 2014-11-23 17:36:45.908 327 11310.48 39.42 57207.92 88888.00 2014-11-23 17:36:46.408 327 11310.47 39.41 57207.89 88888.00 2014-11-23 17:36:46.908 327 11310.47 39.43 57207.85 88888.00 2014-11-23 17:36:47.408 327 11310.52 39.40 57207.85 88888.00 2014-11-23 17:36:47.908 327 11310.56 39.39 57207.88 88888.00 2014-11-23 17:36:48.408 327 11310.52 39.36 57207.88 88888.00 2014-11-23 17:36:48.908 327 11310.54 39.34 57207.93 88888.00 2014-11-23 17:36:49.408 327 11310.57 39.36 57207.94 88888.00 2014-11-23 17:36:49.908 327 11310.65 39.34 57207.97 88888.00 2014-11-23 17:36:50.408 327 11310.68 39.34 57207.97 88888.00 2014-11-23 17:36:50.908 327 11310.69 39.35 57207.98 88888.00 2014-11-23 17:36:51.408 327 11310.70 39.35 57208.00 88888.00 2014-11-23 17:36:51.908 327 11310.75 39.36 57208.02 88888.00 2014-11-23 17:36:52.408 327 11310.72 39.29 57208.08 88888.00 2014-11-23 17:36:52.908 327 11310.73 39.32 57208.11 88888.00 2014-11-23 17:36:53.408 327 11310.76 39.26 57208.10 88888.00 2014-11-23 17:36:53.908 327 11310.82 39.25 57208.07 88888.00 2014-11-23 17:36:54.408 327 11310.78 39.26 57208.06 88888.00 2014-11-23 17:36:54.908 327 11310.84 39.24 57208.10 88888.00 2014-11-23 17:36:55.408 327 11310.84 39.25 57208.14 88888.00 2014-11-23 17:36:55.908 327 11310.86 39.28 57208.16 88888.00 2014-11-23 17:36:56.408 327 11310.86 39.27 57208.13 88888.00 2014-11-23 17:36:56.908 327 11310.92 39.26 57208.18 88888.00 2014-11-23 17:36:57.408 327 11310.94 39.24 57208.21 88888.00 2014-11-23 17:36:57.908 327 11310.94 39.19 57208.29 88888.00 2014-11-23 17:36:58.408 327 11310.93 39.19 57208.30 88888.00 2014-11-23 17:36:58.908 327 11310.94 39.19 57208.31 88888.00 2014-11-23 17:36:59.408 327 11310.96 39.21 57208.29 88888.00 2014-11-23 17:36:59.908 327 11310.98 39.24 57208.27 88888.00 2014-11-23 17:37:00.409 327 11311.00 39.21 57208.31 88888.00 2014-11-23 17:37:00.909 327 11311.07 39.18 57208.24 88888.00 2014-11-23 17:37:01.409 327 11311.10 39.21 57208.24 88888.00 2014-11-23 17:37:01.909 327 11311.13 39.24 57208.31 88888.00 2014-11-23 17:37:02.409 327 11311.14 39.22 57208.37 88888.00 2014-11-23 17:37:02.909 327 11311.24 39.22 57208.36 88888.00 2014-11-23 17:37:03.409 327 11311.24 39.26 57208.34 88888.00 2014-11-23 17:37:03.909 327 11311.22 39.25 57208.40 88888.00 2014-11-23 17:37:04.409 327 11311.27 39.25 57208.40 88888.00 2014-11-23 17:37:04.909 327 11311.28 39.24 57208.42 88888.00 2014-11-23 17:37:05.409 327 11311.33 39.26 57208.34 88888.00 2014-11-23 17:37:05.909 327 11311.41 39.33 57208.37 88888.00 2014-11-23 17:37:06.409 327 11311.46 39.32 57208.43 88888.00 2014-11-23 17:37:06.909 327 11311.56 39.29 57208.46 88888.00 2014-11-23 17:37:07.409 327 11311.56 39.27 57208.52 88888.00 2014-11-23 17:37:07.909 327 11311.54 39.25 57208.57 88888.00 2014-11-23 17:37:08.409 327 11311.61 39.25 57208.50 88888.00 2014-11-23 17:37:08.909 327 11311.64 39.21 57208.52 88888.00 2014-11-23 17:37:09.409 327 11311.67 39.18 57208.58 88888.00 2014-11-23 17:37:09.909 327 11311.67 39.18 57208.57 88888.00 2014-11-23 17:37:10.409 327 11311.71 39.18 57208.59 88888.00 2014-11-23 17:37:10.909 327 11311.71 39.14 57208.59 88888.00 2014-11-23 17:37:11.409 327 11311.75 39.14 57208.68 88888.00 2014-11-23 17:37:11.909 327 11311.81 39.13 57208.72 88888.00 2014-11-23 17:37:12.409 327 11311.83 39.07 57208.75 88888.00 2014-11-23 17:37:12.909 327 11311.80 39.08 57208.69 88888.00 2014-11-23 17:37:13.409 327 11311.83 39.08 57208.74 88888.00 2014-11-23 17:37:13.909 327 11311.87 39.05 57208.75 88888.00 2014-11-23 17:37:14.409 327 11311.90 39.06 57208.78 88888.00 2014-11-23 17:37:14.909 327 11311.96 39.06 57208.82 88888.00 2014-11-23 17:37:15.409 327 11311.96 39.05 57208.87 88888.00 2014-11-23 17:37:15.909 327 11311.89 39.07 57208.85 88888.00 2014-11-23 17:37:16.409 327 11311.89 39.12 57208.87 88888.00 2014-11-23 17:37:16.909 327 11311.94 39.11 57208.88 88888.00 2014-11-23 17:37:17.409 327 11311.96 39.05 57208.91 88888.00 2014-11-23 17:37:17.909 327 11311.97 39.01 57208.89 88888.00 2014-11-23 17:37:18.409 327 11311.98 39.04 57208.90 88888.00 2014-11-23 17:37:18.909 327 11312.00 39.04 57208.84 88888.00 2014-11-23 17:37:19.409 327 11312.05 39.04 57208.98 88888.00 2014-11-23 17:37:19.909 327 11312.07 38.99 57209.01 88888.00 2014-11-23 17:37:20.409 327 11312.05 38.99 57209.02 88888.00 2014-11-23 17:37:20.909 327 11312.10 39.01 57209.07 88888.00 2014-11-23 17:37:21.409 327 11312.15 39.00 57209.08 88888.00 2014-11-23 17:37:21.909 327 11312.11 39.01 57209.07 88888.00 2014-11-23 17:37:22.409 327 11312.10 39.04 57209.15 88888.00 2014-11-23 17:37:22.909 327 11312.10 38.99 57209.19 88888.00 2014-11-23 17:37:23.409 327 11312.11 38.92 57209.20 88888.00 2014-11-23 17:37:23.909 327 11312.18 38.93 57209.22 88888.00 2014-11-23 17:37:24.409 327 11312.15 38.92 57209.27 88888.00 2014-11-23 17:37:24.909 327 11312.12 38.92 57209.27 88888.00 2014-11-23 17:37:25.409 327 11312.15 38.88 57209.28 88888.00 2014-11-23 17:37:25.909 327 11312.18 38.83 57209.34 88888.00 2014-11-23 17:37:26.409 327 11312.21 38.84 57209.35 88888.00 2014-11-23 17:37:26.909 327 11312.22 38.87 57209.39 88888.00 2014-11-23 17:37:27.409 327 11312.22 38.90 57209.43 88888.00 2014-11-23 17:37:27.909 327 11312.22 38.86 57209.42 88888.00 2014-11-23 17:37:28.409 327 11312.21 38.84 57209.46 88888.00 2014-11-23 17:37:28.909 327 11312.23 38.84 57209.51 88888.00 2014-11-23 17:37:29.409 327 11312.23 38.84 57209.59 88888.00 2014-11-23 17:37:29.909 327 11312.21 38.85 57209.61 88888.00 2014-11-23 17:37:30.409 327 11312.26 38.86 57209.64 88888.00 2014-11-23 17:37:30.909 327 11312.29 38.85 57209.60 88888.00 2014-11-23 17:37:31.409 327 11312.25 38.84 57209.59 88888.00 2014-11-23 17:37:31.909 327 11312.26 38.80 57209.59 88888.00 2014-11-23 17:37:32.409 327 11312.26 38.85 57209.65 88888.00 2014-11-23 17:37:32.909 327 11312.18 38.86 57209.71 88888.00 2014-11-23 17:37:33.409 327 11312.16 38.83 57209.75 88888.00 2014-11-23 17:37:33.909 327 11312.17 38.86 57209.83 88888.00 2014-11-23 17:37:34.409 327 11312.24 38.86 57209.85 88888.00 2014-11-23 17:37:34.909 327 11312.28 38.84 57209.88 88888.00 2014-11-23 17:37:35.409 327 11312.35 38.84 57209.99 88888.00 2014-11-23 17:37:35.909 327 11312.33 38.80 57210.00 88888.00 2014-11-23 17:37:36.409 327 11312.35 38.78 57209.99 88888.00 2014-11-23 17:37:36.909 327 11312.33 38.81 57210.02 88888.00 2014-11-23 17:37:37.409 327 11312.39 38.84 57210.04 88888.00 2014-11-23 17:37:37.909 327 11312.40 38.83 57210.05 88888.00 2014-11-23 17:37:38.409 327 11312.42 38.83 57210.03 88888.00 2014-11-23 17:37:38.909 327 11312.45 38.80 57210.09 88888.00 2014-11-23 17:37:39.409 327 11312.43 38.75 57210.15 88888.00 2014-11-23 17:37:39.909 327 11312.40 38.78 57210.22 88888.00 2014-11-23 17:37:40.409 327 11312.42 38.78 57210.28 88888.00 2014-11-23 17:37:40.909 327 11312.45 38.78 57210.31 88888.00 2014-11-23 17:37:41.409 327 11312.52 38.77 57210.31 88888.00 2014-11-23 17:37:41.909 327 11312.57 38.79 57210.32 88888.00 2014-11-23 17:37:42.409 327 11312.59 38.81 57210.31 88888.00 2014-11-23 17:37:42.909 327 11312.57 38.78 57210.42 88888.00 2014-11-23 17:37:43.409 327 11312.61 38.80 57210.50 88888.00 2014-11-23 17:37:43.909 327 11312.63 38.83 57210.52 88888.00 2014-11-23 17:37:44.409 327 11312.61 38.84 57210.55 88888.00 2014-11-23 17:37:44.909 327 11312.70 38.85 57210.57 88888.00 2014-11-23 17:37:45.409 327 11312.71 38.87 57210.58 88888.00 2014-11-23 17:37:45.909 327 11312.74 38.86 57210.63 88888.00 2014-11-23 17:37:46.409 327 11312.80 38.83 57210.60 88888.00 2014-11-23 17:37:46.909 327 11312.79 38.84 57210.65 88888.00 2014-11-23 17:37:47.409 327 11312.77 38.80 57210.67 88888.00 2014-11-23 17:37:47.909 327 11312.79 38.83 57210.69 88888.00 2014-11-23 17:37:48.409 327 11312.84 38.86 57210.70 88888.00 2014-11-23 17:37:48.909 327 11312.85 38.88 57210.71 88888.00 2014-11-23 17:37:49.409 327 11312.87 38.86 57210.73 88888.00 2014-11-23 17:37:49.909 327 11312.86 38.85 57210.76 88888.00 2014-11-23 17:37:50.409 327 11312.93 38.90 57210.78 88888.00 2014-11-23 17:37:50.909 327 11312.96 38.90 57210.80 88888.00 2014-11-23 17:37:51.409 327 11312.98 38.87 57210.74 88888.00 2014-11-23 17:37:51.909 327 11312.99 38.91 57210.80 88888.00 2014-11-23 17:37:52.409 327 11312.96 38.85 57210.80 88888.00 2014-11-23 17:37:52.909 327 11312.95 38.85 57210.81 88888.00 2014-11-23 17:37:53.409 327 11312.99 38.88 57210.87 88888.00 2014-11-23 17:37:53.909 327 11313.00 38.86 57210.88 88888.00 2014-11-23 17:37:54.409 327 11312.99 38.83 57210.87 88888.00 2014-11-23 17:37:54.909 327 11313.00 38.88 57210.86 88888.00 2014-11-23 17:37:55.409 327 11313.01 38.91 57210.90 88888.00 2014-11-23 17:37:55.909 327 11313.05 38.91 57210.96 88888.00 2014-11-23 17:37:56.409 327 11313.08 38.92 57210.97 88888.00 2014-11-23 17:37:56.909 327 11313.05 38.90 57211.02 88888.00 2014-11-23 17:37:57.409 327 11313.03 38.86 57211.07 88888.00 2014-11-23 17:37:57.909 327 11313.06 38.87 57211.18 88888.00 2014-11-23 17:37:58.409 327 11313.02 38.88 57211.21 88888.00 2014-11-23 17:37:58.909 327 11313.03 38.94 57211.20 88888.00 2014-11-23 17:37:59.409 327 11313.08 38.97 57211.28 88888.00 2014-11-23 17:37:59.909 327 11313.07 38.97 57211.32 88888.00 2014-11-23 17:38:00.409 327 11313.07 38.95 57211.27 88888.00 2014-11-23 17:38:00.909 327 11313.08 38.95 57211.25 88888.00 2014-11-23 17:38:01.409 327 11313.10 38.95 57211.38 88888.00 2014-11-23 17:38:01.909 327 11313.12 39.01 57211.45 88888.00 2014-11-23 17:38:02.409 327 11313.10 39.02 57211.50 88888.00 2014-11-23 17:38:02.909 327 11313.10 39.02 57211.52 88888.00 2014-11-23 17:38:03.409 327 11313.10 39.02 57211.55 88888.00 2014-11-23 17:38:03.909 327 11313.12 39.04 57211.64 88888.00 2014-11-23 17:38:04.409 327 11313.12 39.05 57211.71 88888.00 2014-11-23 17:38:04.909 327 11313.14 39.02 57211.72 88888.00 2014-11-23 17:38:05.409 327 11313.18 39.02 57211.72 88888.00 2014-11-23 17:38:05.909 327 11313.13 39.01 57211.71 88888.00 2014-11-23 17:38:06.409 327 11313.13 39.09 57211.72 88888.00 2014-11-23 17:38:06.909 327 11313.10 39.06 57211.74 88888.00 2014-11-23 17:38:07.409 327 11313.12 39.04 57211.80 88888.00 2014-11-23 17:38:07.909 327 11313.09 39.01 57211.80 88888.00 2014-11-23 17:38:08.409 327 11313.10 39.04 57211.78 88888.00 2014-11-23 17:38:08.909 327 11313.10 39.02 57211.87 88888.00 2014-11-23 17:38:09.409 327 11313.10 39.01 57211.96 88888.00 2014-11-23 17:38:09.909 327 11313.13 39.01 57211.90 88888.00 2014-11-23 17:38:10.409 327 11313.15 39.04 57211.87 88888.00 2014-11-23 17:38:10.909 327 11313.14 39.06 57211.92 88888.00 2014-11-23 17:38:11.409 327 11313.18 39.11 57211.96 88888.00 2014-11-23 17:38:11.909 327 11313.15 39.12 57212.02 88888.00 2014-11-23 17:38:12.409 327 11313.16 39.09 57212.01 88888.00 2014-11-23 17:38:12.909 327 11313.10 39.11 57212.05 88888.00 2014-11-23 17:38:13.409 327 11313.13 39.11 57212.08 88888.00 2014-11-23 17:38:13.909 327 11313.10 39.12 57212.09 88888.00 2014-11-23 17:38:14.409 327 11313.08 39.11 57212.06 88888.00 2014-11-23 17:38:14.909 327 11313.13 39.11 57212.10 88888.00 2014-11-23 17:38:15.409 327 11313.13 39.11 57212.10 88888.00 2014-11-23 17:38:15.909 327 11313.10 39.11 57212.11 88888.00 2014-11-23 17:38:16.409 327 11313.10 39.09 57212.16 88888.00 2014-11-23 17:38:16.909 327 11313.09 39.07 57212.21 88888.00 2014-11-23 17:38:17.409 327 11313.12 39.12 57212.24 88888.00 2014-11-23 17:38:17.909 327 11313.09 39.14 57212.34 88888.00 2014-11-23 17:38:18.409 327 11313.05 39.15 57212.40 88888.00 2014-11-23 17:38:18.909 327 11313.06 39.19 57212.41 88888.00 2014-11-23 17:38:19.409 327 11313.05 39.21 57212.44 88888.00 2014-11-23 17:38:19.909 327 11313.00 39.22 57212.47 88888.00 2014-11-23 17:38:20.409 327 11313.00 39.21 57212.54 88888.00 2014-11-23 17:38:20.909 327 11313.00 39.27 57212.60 88888.00 2014-11-23 17:38:21.409 327 11312.98 39.31 57212.63 88888.00 2014-11-23 17:38:21.909 327 11312.96 39.29 57212.67 88888.00 2014-11-23 17:38:22.409 327 11312.99 39.32 57212.67 88888.00 2014-11-23 17:38:22.909 327 11312.93 39.33 57212.68 88888.00 2014-11-23 17:38:23.409 327 11312.94 39.33 57212.76 88888.00 2014-11-23 17:38:23.909 327 11312.93 39.33 57212.89 88888.00 2014-11-23 17:38:24.409 327 11312.91 39.38 57212.88 88888.00 2014-11-23 17:38:24.909 327 11312.88 39.35 57212.85 88888.00 2014-11-23 17:38:25.409 327 11312.89 39.32 57212.88 88888.00 2014-11-23 17:38:25.909 327 11312.86 39.32 57212.94 88888.00 2014-11-23 17:38:26.409 327 11312.89 39.36 57213.00 88888.00 2014-11-23 17:38:26.909 327 11312.87 39.41 57213.09 88888.00 2014-11-23 17:38:27.409 327 11312.85 39.41 57213.15 88888.00 2014-11-23 17:38:27.909 327 11312.82 39.43 57213.19 88888.00 2014-11-23 17:38:28.409 327 11312.80 39.45 57213.23 88888.00 2014-11-23 17:38:28.909 327 11312.79 39.42 57213.30 88888.00 2014-11-23 17:38:29.409 327 11312.79 39.48 57213.33 88888.00 2014-11-23 17:38:29.909 327 11312.77 39.53 57213.37 88888.00 2014-11-23 17:38:30.409 327 11312.72 39.54 57213.50 88888.00 2014-11-23 17:38:30.909 327 11312.66 39.54 57213.60 88888.00 2014-11-23 17:38:31.409 327 11312.64 39.55 57213.68 88888.00 2014-11-23 17:38:31.909 327 11312.65 39.59 57213.71 88888.00 2014-11-23 17:38:32.409 327 11312.67 39.61 57213.79 88888.00 2014-11-23 17:38:32.909 327 11312.63 39.63 57213.90 88888.00 2014-11-23 17:38:33.409 327 11312.61 39.69 57213.92 88888.00 2014-11-23 17:38:33.909 327 11312.56 39.70 57213.92 88888.00 2014-11-23 17:38:34.409 327 11312.44 39.77 57214.01 88888.00 2014-11-23 17:38:34.909 327 11312.40 39.80 57214.14 88888.00 2014-11-23 17:38:35.409 327 11312.40 39.83 57214.21 88888.00 2014-11-23 17:38:35.909 327 11312.40 39.88 57214.26 88888.00 2014-11-23 17:38:36.409 327 11312.35 39.93 57214.34 88888.00 2014-11-23 17:38:36.909 327 11312.32 39.94 57214.37 88888.00 2014-11-23 17:38:37.409 327 11312.26 40.01 57214.49 88888.00 2014-11-23 17:38:37.909 327 11312.28 40.09 57214.59 88888.00 2014-11-23 17:38:38.409 327 11312.22 40.14 57214.67 88888.00 2014-11-23 17:38:38.909 327 11312.16 40.10 57214.68 88888.00 2014-11-23 17:38:39.409 327 11312.15 40.17 57214.74 88888.00 2014-11-23 17:38:39.909 327 11312.08 40.18 57214.79 88888.00 2014-11-23 17:38:40.409 327 11312.01 40.24 57214.86 88888.00 2014-11-23 17:38:40.909 327 11311.97 40.36 57215.06 88888.00 2014-11-23 17:38:41.409 327 11311.96 40.38 57215.17 88888.00 2014-11-23 17:38:41.909 327 11311.95 40.37 57215.27 88888.00 2014-11-23 17:38:42.409 327 11311.96 40.37 57215.33 88888.00 2014-11-23 17:38:42.909 327 11311.91 40.38 57215.36 88888.00 2014-11-23 17:38:43.409 327 11311.84 40.44 57215.44 88888.00 2014-11-23 17:38:43.909 327 11311.81 40.50 57215.56 88888.00 2014-11-23 17:38:44.409 327 11311.77 40.49 57215.67 88888.00 2014-11-23 17:38:44.909 327 11311.75 40.50 57215.89 88888.00 2014-11-23 17:38:45.409 327 11311.74 40.54 57215.90 88888.00 2014-11-23 17:38:45.909 327 11311.69 40.58 57215.91 88888.00 2014-11-23 17:38:46.409 327 11311.64 40.61 57216.02 88888.00 2014-11-23 17:38:46.909 327 11311.60 40.63 57216.08 88888.00 2014-11-23 17:38:47.409 327 11311.60 40.72 57216.22 88888.00 2014-11-23 17:38:47.909 327 11311.57 40.77 57216.33 88888.00 2014-11-23 17:38:48.409 327 11311.50 40.74 57216.39 88888.00 2014-11-23 17:38:48.909 327 11311.46 40.78 57216.57 88888.00 2014-11-23 17:38:49.409 327 11311.38 40.77 57216.66 88888.00 2014-11-23 17:38:49.909 327 11311.31 40.77 57216.73 88888.00 2014-11-23 17:38:50.409 327 11311.33 40.85 57216.83 88888.00 2014-11-23 17:38:50.909 327 11311.29 40.85 57216.94 88888.00 2014-11-23 17:38:51.409 327 11311.22 40.86 57216.97 88888.00 2014-11-23 17:38:51.909 327 11311.15 40.91 57217.05 88888.00 2014-11-23 17:38:52.409 327 11311.11 40.95 57217.18 88888.00 2014-11-23 17:38:52.909 327 11311.08 40.97 57217.24 88888.00 2014-11-23 17:38:53.409 327 11311.03 40.99 57217.32 88888.00 2014-11-23 17:38:53.909 327 11311.00 40.98 57217.45 88888.00 2014-11-23 17:38:54.409 327 11311.00 41.04 57217.56 88888.00 2014-11-23 17:38:54.909 327 11310.96 41.09 57217.62 88888.00 2014-11-23 17:38:55.409 327 11310.89 41.12 57217.70 88888.00 2014-11-23 17:38:55.909 327 11310.87 41.13 57217.76 88888.00 2014-11-23 17:38:56.409 327 11310.85 41.15 57217.77 88888.00 2014-11-23 17:38:56.909 327 11310.82 41.13 57217.90 88888.00 2014-11-23 17:38:57.409 327 11310.76 41.17 57218.09 88888.00 2014-11-23 17:38:57.909 327 11310.69 41.22 57218.19 88888.00 2014-11-23 17:38:58.409 327 11310.68 41.19 57218.28 88888.00 2014-11-23 17:38:58.909 327 11310.63 41.24 57218.38 88888.00 2014-11-23 17:38:59.409 327 11310.58 41.28 57218.44 88888.00 2014-11-23 17:38:59.909 327 11310.58 41.29 57218.48 88888.00 2014-11-23 17:39:00.409 327 11310.54 41.29 57218.51 88888.00 2014-11-23 17:39:00.909 327 11310.49 41.32 57218.65 88888.00 2014-11-23 17:39:01.409 327 11310.47 41.38 57218.76 88888.00 2014-11-23 17:39:01.909 327 11310.42 41.38 57218.85 88888.00 2014-11-23 17:39:02.409 327 11310.36 41.39 57218.92 88888.00 2014-11-23 17:39:02.909 327 11310.25 41.45 57218.99 88888.00 2014-11-23 17:39:03.409 327 11310.22 41.47 57219.04 88888.00 2014-11-23 17:39:03.909 327 11310.22 41.50 57219.12 88888.00 2014-11-23 17:39:04.409 327 11310.20 41.54 57219.24 88888.00 2014-11-23 17:39:04.909 327 11310.10 41.56 57219.29 88888.00 2014-11-23 17:39:05.409 327 11310.03 41.63 57219.34 88888.00 2014-11-23 17:39:05.909 327 11310.06 41.67 57219.41 88888.00 2014-11-23 17:39:06.409 327 11309.99 41.69 57219.49 88888.00 2014-11-23 17:39:06.909 327 11309.92 41.69 57219.55 88888.00 2014-11-23 17:39:07.409 327 11309.87 41.72 57219.65 88888.00 2014-11-23 17:39:07.909 327 11309.85 41.74 57219.72 88888.00 2014-11-23 17:39:08.409 327 11309.83 41.76 57219.81 88888.00 2014-11-23 17:39:08.909 327 11309.78 41.67 57219.89 88888.00 2014-11-23 17:39:09.409 327 11309.75 41.67 57219.95 88888.00 2014-11-23 17:39:09.909 327 11309.76 41.67 57220.02 88888.00 2014-11-23 17:39:10.409 327 11309.75 41.67 57220.13 88888.00 2014-11-23 17:39:10.909 327 11309.69 41.69 57220.13 88888.00 2014-11-23 17:39:11.409 327 11309.67 41.70 57220.10 88888.00 2014-11-23 17:39:11.909 327 11309.66 41.73 57220.14 88888.00 2014-11-23 17:39:12.409 327 11309.61 41.74 57220.23 88888.00 2014-11-23 17:39:12.909 327 11309.59 41.76 57220.32 88888.00 2014-11-23 17:39:13.409 327 11309.55 41.74 57220.34 88888.00 2014-11-23 17:39:13.909 327 11309.50 41.71 57220.34 88888.00 2014-11-23 17:39:14.409 327 11309.43 41.73 57220.42 88888.00 2014-11-23 17:39:14.909 327 11309.47 41.78 57220.51 88888.00 2014-11-23 17:39:15.409 327 11309.46 41.80 57220.56 88888.00 2014-11-23 17:39:15.909 327 11309.40 41.79 57220.56 88888.00 2014-11-23 17:39:16.409 327 11309.37 41.81 57220.59 88888.00 2014-11-23 17:39:16.909 327 11309.34 41.84 57220.72 88888.00 2014-11-23 17:39:17.409 327 11309.29 41.85 57220.76 88888.00 2014-11-23 17:39:17.909 327 11309.22 41.85 57220.77 88888.00 2014-11-23 17:39:18.409 327 11309.16 41.83 57220.79 88888.00 2014-11-23 17:39:18.909 327 11309.15 41.87 57220.79 88888.00 2014-11-23 17:39:19.409 327 11309.18 41.91 57220.91 88888.00 2014-11-23 17:39:19.909 327 11309.15 41.97 57220.91 88888.00 2014-11-23 17:39:20.409 327 11309.03 41.96 57220.94 88888.00 2014-11-23 17:39:20.909 327 11308.98 41.94 57221.02 88888.00 2014-11-23 17:39:21.409 327 11308.93 41.96 57221.00 88888.00 2014-11-23 17:39:21.909 327 11308.93 41.99 57221.02 88888.00 2014-11-23 17:39:22.409 327 11308.91 42.00 57221.00 88888.00 2014-11-23 17:39:22.909 327 11308.86 41.98 57221.03 88888.00 2014-11-23 17:39:23.409 327 11308.82 42.04 57221.08 88888.00 2014-11-23 17:39:23.909 327 11308.81 42.05 57221.16 88888.00 2014-11-23 17:39:24.409 327 11308.77 42.05 57221.15 88888.00 2014-11-23 17:39:24.909 327 11308.71 42.07 57221.22 88888.00 2014-11-23 17:39:25.409 327 11308.64 42.13 57221.28 88888.00 2014-11-23 17:39:25.909 327 11308.60 42.13 57221.32 88888.00 2014-11-23 17:39:26.409 327 11308.58 42.22 57221.27 88888.00 2014-11-23 17:39:26.909 327 11308.54 42.21 57221.22 88888.00 2014-11-23 17:39:27.409 327 11308.49 42.17 57221.17 88888.00 2014-11-23 17:39:27.909 327 11308.46 42.21 57221.20 88888.00 2014-11-23 17:39:28.409 327 11308.41 42.20 57221.32 88888.00 2014-11-23 17:39:28.909 327 11308.35 42.21 57221.32 88888.00 2014-11-23 17:39:29.409 327 11308.30 42.25 57221.36 88888.00 2014-11-23 17:39:29.909 327 11308.28 42.24 57221.41 88888.00 2014-11-23 17:39:30.409 327 11308.27 42.24 57221.40 88888.00 2014-11-23 17:39:30.909 327 11308.22 42.26 57221.45 88888.00 2014-11-23 17:39:31.409 327 11308.14 42.31 57221.49 88888.00 2014-11-23 17:39:31.909 327 11308.08 42.31 57221.58 88888.00 2014-11-23 17:39:32.409 327 11308.08 42.37 57221.61 88888.00 2014-11-23 17:39:32.909 327 11308.05 42.37 57221.62 88888.00 2014-11-23 17:39:33.409 327 11307.95 42.38 57221.67 88888.00 2014-11-23 17:39:33.909 327 11307.87 42.42 57221.71 88888.00 2014-11-23 17:39:34.409 327 11307.88 42.44 57221.71 88888.00 2014-11-23 17:39:34.909 327 11307.84 42.48 57221.71 88888.00 2014-11-23 17:39:35.409 327 11307.78 42.54 57221.72 88888.00 2014-11-23 17:39:35.909 327 11307.74 42.49 57221.71 88888.00 2014-11-23 17:39:36.409 327 11307.73 42.48 57221.69 88888.00 2014-11-23 17:39:36.909 327 11307.67 42.52 57221.74 88888.00 2014-11-23 17:39:37.409 327 11307.64 42.59 57221.77 88888.00 2014-11-23 17:39:37.909 327 11307.59 42.56 57221.73 88888.00 2014-11-23 17:39:38.409 327 11307.53 42.60 57221.72 88888.00 2014-11-23 17:39:38.909 327 11307.50 42.61 57221.75 88888.00 2014-11-23 17:39:39.409 327 11307.47 42.67 57221.77 88888.00 2014-11-23 17:39:39.909 327 11307.43 42.66 57221.78 88888.00 2014-11-23 17:39:40.409 327 11307.39 42.67 57221.81 88888.00 2014-11-23 17:39:40.909 327 11307.37 42.71 57221.77 88888.00 2014-11-23 17:39:41.409 327 11307.31 42.73 57221.71 88888.00 2014-11-23 17:39:41.909 327 11307.30 42.71 57221.73 88888.00 2014-11-23 17:39:42.409 327 11307.30 42.72 57221.77 88888.00 2014-11-23 17:39:42.909 327 11307.23 42.73 57221.77 88888.00 2014-11-23 17:39:43.409 327 11307.21 42.79 57221.75 88888.00 2014-11-23 17:39:43.909 327 11307.22 42.79 57221.73 88888.00 2014-11-23 17:39:44.409 327 11307.15 42.79 57221.69 88888.00 2014-11-23 17:39:44.909 327 11307.12 42.83 57221.72 88888.00 2014-11-23 17:39:45.409 327 11307.14 42.82 57221.66 88888.00 2014-11-23 17:39:45.909 327 11307.12 42.81 57221.64 88888.00 2014-11-23 17:39:46.409 327 11307.12 42.85 57221.60 88888.00 2014-11-23 17:39:46.909 327 11307.09 42.88 57221.64 88888.00 2014-11-23 17:39:47.409 327 11306.98 42.86 57221.56 88888.00 2014-11-23 17:39:47.909 327 11306.95 42.89 57221.47 88888.00 2014-11-23 17:39:48.409 327 11306.94 42.88 57221.49 88888.00 2014-11-23 17:39:48.909 327 11306.89 42.87 57221.49 88888.00 2014-11-23 17:39:49.409 327 11306.89 42.90 57221.48 88888.00 2014-11-23 17:39:49.909 327 11306.88 42.89 57221.47 88888.00 2014-11-23 17:39:50.409 327 11306.83 42.88 57221.45 88888.00 2014-11-23 17:39:50.909 327 11306.82 42.89 57221.42 88888.00 2014-11-23 17:39:51.409 327 11306.79 42.90 57221.41 88888.00 2014-11-23 17:39:51.909 327 11306.73 42.88 57221.33 88888.00 2014-11-23 17:39:52.409 327 11306.69 42.89 57221.27 88888.00 2014-11-23 17:39:52.909 327 11306.66 42.95 57221.33 88888.00 2014-11-23 17:39:53.409 327 11306.62 42.93 57221.29 88888.00 2014-11-23 17:39:53.909 327 11306.62 42.89 57221.24 88888.00 2014-11-23 17:39:54.409 327 11306.59 42.88 57221.20 88888.00 2014-11-23 17:39:54.909 327 11306.59 42.89 57221.20 88888.00 2014-11-23 17:39:55.409 327 11306.51 42.89 57221.15 88888.00 2014-11-23 17:39:55.909 327 11306.48 42.92 57221.06 88888.00 2014-11-23 17:39:56.409 327 11306.47 42.89 57221.04 88888.00 2014-11-23 17:39:56.909 327 11306.45 42.86 57221.02 88888.00 2014-11-23 17:39:57.409 327 11306.44 42.88 57220.98 88888.00 2014-11-23 17:39:57.909 327 11306.41 42.90 57221.06 88888.00 2014-11-23 17:39:58.409 327 11306.38 42.88 57221.07 88888.00 2014-11-23 17:39:58.909 327 11306.35 42.86 57221.04 88888.00 2014-11-23 17:39:59.409 327 11306.31 42.87 57221.00 88888.00 2014-11-23 17:39:59.909 327 11306.28 42.88 57221.03 88888.00 2014-11-23 17:40:00.409 327 11306.22 42.90 57221.01 88888.00 2014-11-23 17:40:00.909 327 11306.24 42.90 57220.94 88888.00 2014-11-23 17:40:01.409 327 11306.21 42.87 57220.98 88888.00 2014-11-23 17:40:01.909 327 11306.13 42.94 57220.95 88888.00 2014-11-23 17:40:02.409 327 11306.10 42.95 57220.90 88888.00 2014-11-23 17:40:02.909 327 11306.11 42.94 57220.91 88888.00 2014-11-23 17:40:03.409 327 11306.07 42.95 57220.89 88888.00 2014-11-23 17:40:03.909 327 11306.00 42.88 57220.85 88888.00 2014-11-23 17:40:04.409 327 11305.99 42.88 57220.82 88888.00 2014-11-23 17:40:04.909 327 11306.00 42.88 57220.75 88888.00 2014-11-23 17:40:05.409 327 11305.98 42.87 57220.76 88888.00 2014-11-23 17:40:05.909 327 11305.93 42.86 57220.74 88888.00 2014-11-23 17:40:06.409 327 11305.93 42.88 57220.72 88888.00 2014-11-23 17:40:06.909 327 11305.92 42.88 57220.76 88888.00 2014-11-23 17:40:07.409 327 11305.87 42.83 57220.71 88888.00 2014-11-23 17:40:07.909 327 11305.85 42.83 57220.69 88888.00 2014-11-23 17:40:08.409 327 11305.87 42.87 57220.59 88888.00 2014-11-23 17:40:08.909 327 11305.80 42.86 57220.64 88888.00 2014-11-23 17:40:09.409 327 11305.76 42.87 57220.64 88888.00 2014-11-23 17:40:09.909 327 11305.72 42.85 57220.58 88888.00 2014-11-23 17:40:10.409 327 11305.72 42.87 57220.53 88888.00 2014-11-23 17:40:10.909 327 11305.71 42.90 57220.45 88888.00 2014-11-23 17:40:11.409 327 11305.72 42.94 57220.47 88888.00 2014-11-23 17:40:11.909 327 11305.68 42.89 57220.44 88888.00 2014-11-23 17:40:12.409 327 11305.66 42.89 57220.43 88888.00 2014-11-23 17:40:12.909 327 11305.62 42.89 57220.40 88888.00 2014-11-23 17:40:13.409 327 11305.56 42.90 57220.40 88888.00 2014-11-23 17:40:13.909 327 11305.54 42.90 57220.40 88888.00 2014-11-23 17:40:14.409 327 11305.50 42.94 57220.43 88888.00 2014-11-23 17:40:14.909 327 11305.48 42.94 57220.44 88888.00 2014-11-23 17:40:15.410 327 11305.41 42.99 57220.44 88888.00 2014-11-23 17:40:15.910 327 11305.34 43.03 57220.44 88888.00 2014-11-23 17:40:16.410 327 11305.30 43.03 57220.44 88888.00 2014-11-23 17:40:16.910 327 11305.26 43.02 57220.55 88888.00 2014-11-23 17:40:17.410 327 11305.24 43.03 57220.63 88888.00 2014-11-23 17:40:17.910 327 11305.23 43.06 57220.65 88888.00 2014-11-23 17:40:18.410 327 11305.19 43.05 57220.57 88888.00 2014-11-23 17:40:18.910 327 11305.15 43.05 57220.57 88888.00 2014-11-23 17:40:19.410 327 11305.16 43.09 57220.65 88888.00 2014-11-23 17:40:19.910 327 11305.09 43.09 57220.70 88888.00 2014-11-23 17:40:20.410 327 11305.07 43.08 57220.72 88888.00 2014-11-23 17:40:20.910 327 11305.07 43.10 57220.74 88888.00 2014-11-23 17:40:21.410 327 11304.96 43.12 57220.69 88888.00 2014-11-23 17:40:21.910 327 11304.93 43.15 57220.65 88888.00 2014-11-23 17:40:22.410 327 11304.92 43.17 57220.70 88888.00 2014-11-23 17:40:22.910 327 11304.92 43.15 57220.66 88888.00 2014-11-23 17:40:23.410 327 11304.92 43.19 57220.70 88888.00 2014-11-23 17:40:23.910 327 11304.87 43.22 57220.76 88888.00 2014-11-23 17:40:24.410 327 11304.78 43.23 57220.78 88888.00 2014-11-23 17:40:24.910 327 11304.71 43.24 57220.82 88888.00 2014-11-23 17:40:25.410 327 11304.72 43.23 57220.79 88888.00 2014-11-23 17:40:25.910 327 11304.74 43.22 57220.76 88888.00 2014-11-23 17:40:26.410 327 11304.71 43.28 57220.72 88888.00 2014-11-23 17:40:26.910 327 11304.68 43.27 57220.70 88888.00 2014-11-23 17:40:27.410 327 11304.69 43.29 57220.72 88888.00 2014-11-23 17:40:27.910 327 11304.67 43.32 57220.65 88888.00 2014-11-23 17:40:28.410 327 11304.60 43.33 57220.63 88888.00 2014-11-23 17:40:28.910 327 11304.60 43.35 57220.62 88888.00 2014-11-23 17:40:29.410 327 11304.57 43.35 57220.59 88888.00 2014-11-23 17:40:29.910 327 11304.52 43.36 57220.60 88888.00 2014-11-23 17:40:30.410 327 11304.47 43.36 57220.62 88888.00 2014-11-23 17:40:30.910 327 11304.44 43.35 57220.59 88888.00 2014-11-23 17:40:31.410 327 11304.44 43.35 57220.55 88888.00 2014-11-23 17:40:31.910 327 11304.41 43.36 57220.53 88888.00 2014-11-23 17:40:32.410 327 11304.36 43.33 57220.50 88888.00 2014-11-23 17:40:32.910 327 11304.37 43.32 57220.47 88888.00 2014-11-23 17:40:33.410 327 11304.31 43.35 57220.43 88888.00 2014-11-23 17:40:33.910 327 11304.30 43.37 57220.43 88888.00 2014-11-23 17:40:34.410 327 11304.26 43.36 57220.34 88888.00 2014-11-23 17:40:34.910 327 11304.27 43.34 57220.37 88888.00 2014-11-23 17:40:35.410 327 11304.27 43.36 57220.34 88888.00 2014-11-23 17:40:35.910 327 11304.24 43.37 57220.30 88888.00 2014-11-23 17:40:36.410 327 11304.20 43.33 57220.25 88888.00 2014-11-23 17:40:36.910 327 11304.16 43.32 57220.15 88888.00 2014-11-23 17:40:37.410 327 11304.13 43.32 57220.18 88888.00 2014-11-23 17:40:37.910 327 11304.16 43.28 57220.21 88888.00 2014-11-23 17:40:38.410 327 11304.13 43.26 57220.15 88888.00 2014-11-23 17:40:38.910 327 11304.09 43.24 57220.08 88888.00 2014-11-23 17:40:39.410 327 11304.11 43.26 57220.01 88888.00 2014-11-23 17:40:39.910 327 11304.10 43.30 57219.98 88888.00 2014-11-23 17:40:40.410 327 11304.08 43.29 57219.91 88888.00 2014-11-23 17:40:40.910 327 11304.04 43.28 57219.87 88888.00 2014-11-23 17:40:41.410 327 11304.03 43.27 57219.86 88888.00 2014-11-23 17:40:41.910 327 11304.03 43.26 57219.82 88888.00 2014-11-23 17:40:42.410 327 11304.03 43.28 57219.75 88888.00 2014-11-23 17:40:42.910 327 11304.02 43.32 57219.74 88888.00 2014-11-23 17:40:43.410 327 11303.95 43.30 57219.67 88888.00 2014-11-23 17:40:43.910 327 11303.96 43.28 57219.66 88888.00 2014-11-23 17:40:44.410 327 11303.94 43.26 57219.59 88888.00 2014-11-23 17:40:44.910 327 11303.94 43.22 57219.54 88888.00 2014-11-23 17:40:45.410 327 11303.96 43.19 57219.56 88888.00 2014-11-23 17:40:45.910 327 11303.95 43.16 57219.53 88888.00 2014-11-23 17:40:46.410 327 11303.88 43.16 57219.48 88888.00 2014-11-23 17:40:46.910 327 11303.89 43.14 57219.43 88888.00 2014-11-23 17:40:47.410 327 11303.88 43.12 57219.37 88888.00 2014-11-23 17:40:47.910 327 11303.83 43.10 57219.35 88888.00 2014-11-23 17:40:48.410 327 11303.78 43.07 57219.25 88888.00 2014-11-23 17:40:48.910 327 11303.80 43.06 57219.21 88888.00 2014-11-23 17:40:49.410 327 11303.78 43.06 57219.17 88888.00 2014-11-23 17:40:49.910 327 11303.80 43.03 57219.14 88888.00 2014-11-23 17:40:50.410 327 11303.76 43.03 57219.11 88888.00 2014-11-23 17:40:50.910 327 11303.78 43.07 57219.10 88888.00 2014-11-23 17:40:51.410 327 11303.78 43.12 57219.03 88888.00 2014-11-23 17:40:51.910 327 11303.74 43.10 57218.96 88888.00 2014-11-23 17:40:52.410 327 11303.74 43.08 57218.91 88888.00 2014-11-23 17:40:52.910 327 11303.75 43.08 57218.92 88888.00 2014-11-23 17:40:53.410 327 11303.76 43.07 57218.92 88888.00 2014-11-23 17:40:53.910 327 11303.75 43.08 57218.92 88888.00 2014-11-23 17:40:54.410 327 11303.70 43.07 57218.90 88888.00 2014-11-23 17:40:54.910 327 11303.64 43.03 57218.85 88888.00 2014-11-23 17:40:55.410 327 11303.67 43.05 57218.77 88888.00 2014-11-23 17:40:55.910 327 11303.62 43.06 57218.73 88888.00 2014-11-23 17:40:56.410 327 11303.57 43.06 57218.69 88888.00 2014-11-23 17:40:56.910 327 11303.56 43.01 57218.64 88888.00 2014-11-23 17:40:57.410 327 11303.57 42.96 57218.63 88888.00 2014-11-23 17:40:57.910 327 11303.56 42.99 57218.58 88888.00 2014-11-23 17:40:58.410 327 11303.50 43.02 57218.52 88888.00 2014-11-23 17:40:58.910 327 11303.51 43.07 57218.50 88888.00 2014-11-23 17:40:59.410 327 11303.51 43.06 57218.48 88888.00 2014-11-23 17:40:59.910 327 11303.51 43.03 57218.46 88888.00 2014-11-23 17:41:00.410 327 11303.49 43.02 57218.43 88888.00 2014-11-23 17:41:00.910 327 11303.47 42.99 57218.41 88888.00 2014-11-23 17:41:01.410 327 11303.46 43.00 57218.45 88888.00 2014-11-23 17:41:01.910 327 11303.42 43.01 57218.44 88888.00 2014-11-23 17:41:02.410 327 11303.43 43.01 57218.35 88888.00 2014-11-23 17:41:02.910 327 11303.43 42.99 57218.25 88888.00 2014-11-23 17:41:03.410 327 11303.36 43.03 57218.19 88888.00 2014-11-23 17:41:03.910 327 11303.33 43.05 57218.27 88888.00 2014-11-23 17:41:04.410 327 11303.34 43.00 57218.28 88888.00 2014-11-23 17:41:04.910 327 11303.36 43.01 57218.19 88888.00 2014-11-23 17:41:05.410 327 11303.37 43.05 57218.08 88888.00 2014-11-23 17:41:05.910 327 11303.35 43.07 57218.06 88888.00 2014-11-23 17:41:06.410 327 11303.33 43.12 57218.05 88888.00 2014-11-23 17:41:06.910 327 11303.29 43.10 57218.05 88888.00 2014-11-23 17:41:07.410 327 11303.32 43.07 57218.02 88888.00 2014-11-23 17:41:07.910 327 11303.29 43.09 57217.98 88888.00 2014-11-23 17:41:08.410 327 11303.32 43.07 57217.99 88888.00 2014-11-23 17:41:08.910 327 11303.30 43.06 57217.92 88888.00 2014-11-23 17:41:09.410 327 11303.25 43.07 57217.90 88888.00 2014-11-23 17:41:09.910 327 11303.20 43.10 57217.92 88888.00 2014-11-23 17:41:10.410 327 11303.19 43.09 57217.90 88888.00 2014-11-23 17:41:10.910 327 11303.20 43.07 57217.86 88888.00 2014-11-23 17:41:11.410 327 11303.18 43.09 57217.73 88888.00 2014-11-23 17:41:11.910 327 11303.18 43.16 57217.67 88888.00 2014-11-23 17:41:12.410 327 11303.18 43.14 57217.64 88888.00 2014-11-23 17:41:12.910 327 11303.14 43.10 57217.60 88888.00 2014-11-23 17:41:13.410 327 11303.13 43.14 57217.66 88888.00 2014-11-23 17:41:13.910 327 11303.08 43.15 57217.74 88888.00 2014-11-23 17:41:14.410 327 11303.11 43.12 57217.68 88888.00 2014-11-23 17:41:14.910 327 11303.07 43.12 57217.53 88888.00 2014-11-23 17:41:15.410 327 11303.01 43.12 57217.42 88888.00 2014-11-23 17:41:15.910 327 11303.01 43.12 57217.39 88888.00 2014-11-23 17:41:16.410 327 11303.01 43.08 57217.34 88888.00 2014-11-23 17:41:16.910 327 11302.95 43.09 57217.31 88888.00 2014-11-23 17:41:17.410 327 11302.95 43.16 57217.35 88888.00 2014-11-23 17:41:17.910 327 11303.00 43.20 57217.36 88888.00 2014-11-23 17:41:18.410 327 11303.00 43.21 57217.34 88888.00 2014-11-23 17:41:18.910 327 11302.97 43.20 57217.26 88888.00 2014-11-23 17:41:19.410 327 11302.93 43.20 57217.22 88888.00 2014-11-23 17:41:19.910 327 11302.93 43.17 57217.16 88888.00 2014-11-23 17:41:20.410 327 11302.92 43.17 57217.15 88888.00 2014-11-23 17:41:20.910 327 11302.93 43.17 57217.10 88888.00 2014-11-23 17:41:21.410 327 11302.90 43.15 57217.06 88888.00 2014-11-23 17:41:21.910 327 11302.87 43.16 57217.00 88888.00 2014-11-23 17:41:22.410 327 11302.86 43.20 57217.03 88888.00 2014-11-23 17:41:22.910 327 11302.85 43.28 57216.98 88888.00 2014-11-23 17:41:23.410 327 11302.86 43.26 57216.94 88888.00 2014-11-23 17:41:23.910 327 11302.86 43.27 57216.97 88888.00 2014-11-23 17:41:24.410 327 11302.83 43.24 57216.94 88888.00 2014-11-23 17:41:24.910 327 11302.78 43.26 57216.94 88888.00 2014-11-23 17:41:25.410 327 11302.80 43.29 57216.91 88888.00 2014-11-23 17:41:25.910 327 11302.81 43.28 57216.87 88888.00 2014-11-23 17:41:26.410 327 11302.77 43.33 57216.81 88888.00 2014-11-23 17:41:26.910 327 11302.76 43.33 57216.81 88888.00 2014-11-23 17:41:27.410 327 11302.76 43.35 57216.76 88888.00 2014-11-23 17:41:27.910 327 11302.77 43.36 57216.70 88888.00 2014-11-23 17:41:28.410 327 11302.81 43.33 57216.68 88888.00 2014-11-23 17:41:28.910 327 11302.77 43.32 57216.68 88888.00 2014-11-23 17:41:29.410 327 11302.80 43.35 57216.57 88888.00 2014-11-23 17:41:29.910 327 11302.80 43.39 57216.47 88888.00 2014-11-23 17:41:30.410 327 11302.78 43.42 57216.45 88888.00 2014-11-23 17:41:30.910 327 11302.77 43.42 57216.46 88888.00 2014-11-23 17:41:31.410 327 11302.74 43.42 57216.46 88888.00 2014-11-23 17:41:31.910 327 11302.77 43.41 57216.36 88888.00 2014-11-23 17:41:32.410 327 11302.78 43.41 57216.35 88888.00 2014-11-23 17:41:32.910 327 11302.78 43.37 57216.32 88888.00 2014-11-23 17:41:33.410 327 11302.78 43.36 57216.27 88888.00 2014-11-23 17:41:33.910 327 11302.73 43.36 57216.21 88888.00 2014-11-23 17:41:34.410 327 11302.72 43.36 57216.20 88888.00 2014-11-23 17:41:34.910 327 11302.72 43.40 57216.17 88888.00 2014-11-23 17:41:35.410 327 11302.71 43.42 57216.16 88888.00 2014-11-23 17:41:35.910 327 11302.71 43.43 57216.12 88888.00 2014-11-23 17:41:36.410 327 11302.72 43.46 57216.06 88888.00 2014-11-23 17:41:36.910 327 11302.73 43.43 57216.07 88888.00 2014-11-23 17:41:37.410 327 11302.74 43.39 57216.04 88888.00 2014-11-23 17:41:37.910 327 11302.76 43.44 57216.03 88888.00 2014-11-23 17:41:38.410 327 11302.79 43.50 57215.99 88888.00 2014-11-23 17:41:38.910 327 11302.74 43.42 57216.00 88888.00 2014-11-23 17:41:39.410 327 11302.74 43.42 57215.93 88888.00 2014-11-23 17:41:39.910 327 11302.74 43.40 57215.87 88888.00 2014-11-23 17:41:40.410 327 11302.72 43.36 57215.78 88888.00 2014-11-23 17:41:40.910 327 11302.72 43.34 57215.74 88888.00 2014-11-23 17:41:41.410 327 11302.74 43.35 57215.67 88888.00 2014-11-23 17:41:41.910 327 11302.78 43.33 57215.63 88888.00 2014-11-23 17:41:42.410 327 11302.78 43.35 57215.67 88888.00 2014-11-23 17:41:42.910 327 11302.73 43.35 57215.61 88888.00 2014-11-23 17:41:43.410 327 11302.76 43.36 57215.52 88888.00 2014-11-23 17:41:43.910 327 11302.74 43.41 57215.49 88888.00 2014-11-23 17:41:44.410 327 11302.72 43.40 57215.49 88888.00 2014-11-23 17:41:44.910 327 11302.73 43.40 57215.43 88888.00 2014-11-23 17:41:45.410 327 11302.72 43.37 57215.40 88888.00 2014-11-23 17:41:45.910 327 11302.72 43.35 57215.33 88888.00 2014-11-23 17:41:46.410 327 11302.73 43.36 57215.27 88888.00 2014-11-23 17:41:46.910 327 11302.74 43.41 57215.25 88888.00 2014-11-23 17:41:47.410 327 11302.77 43.37 57215.25 88888.00 2014-11-23 17:41:47.910 327 11302.83 43.34 57215.14 88888.00 2014-11-23 17:41:48.410 327 11302.79 43.33 57215.08 88888.00 2014-11-23 17:41:48.910 327 11302.79 43.35 57215.08 88888.00 2014-11-23 17:41:49.410 327 11302.77 43.36 57214.86 88888.00 2014-11-23 17:41:49.910 327 11302.80 43.36 57214.82 88888.00 2014-11-23 17:41:50.410 327 11302.83 43.37 57214.80 88888.00 2014-11-23 17:41:50.910 327 11302.83 43.40 57214.78 88888.00 2014-11-23 17:41:51.410 327 11302.86 43.43 57214.66 88888.00 2014-11-23 17:41:51.910 327 11302.86 43.46 57214.56 88888.00 2014-11-23 17:41:52.410 327 11302.84 43.39 57214.46 88888.00 2014-11-23 17:41:52.910 327 11302.84 43.36 57214.46 88888.00 2014-11-23 17:41:53.410 327 11302.86 43.37 57214.47 88888.00 2014-11-23 17:41:53.910 327 11302.88 43.39 57214.42 88888.00 2014-11-23 17:41:54.410 327 11302.87 43.35 57214.37 88888.00 2014-11-23 17:41:54.910 327 11302.92 43.34 57214.33 88888.00 2014-11-23 17:41:55.410 327 11302.95 43.33 57214.26 88888.00 2014-11-23 17:41:55.910 327 11302.94 43.30 57214.13 88888.00 2014-11-23 17:41:56.410 327 11302.94 43.33 57214.08 88888.00 2014-11-23 17:41:56.910 327 11302.94 43.30 57214.11 88888.00 2014-11-23 17:41:57.410 327 11302.95 43.29 57214.01 88888.00 2014-11-23 17:41:57.910 327 11302.94 43.29 57213.98 88888.00 2014-11-23 17:41:58.410 327 11302.93 43.28 57213.96 88888.00 2014-11-23 17:41:58.910 327 11302.94 43.27 57213.91 88888.00 2014-11-23 17:41:59.410 327 11302.95 43.27 57213.84 88888.00 2014-11-23 17:41:59.910 327 11302.95 43.26 57213.78 88888.00 2014-11-23 17:42:00.410 327 11302.99 43.26 57213.77 88888.00 2014-11-23 17:42:00.910 327 11303.02 43.24 57213.81 88888.00 2014-11-23 17:42:01.410 327 11303.06 43.22 57213.78 88888.00 2014-11-23 17:42:01.910 327 11303.11 43.27 57213.75 88888.00 2014-11-23 17:42:02.410 327 11303.12 43.23 57213.68 88888.00 2014-11-23 17:42:02.910 327 11303.12 43.20 57213.64 88888.00 2014-11-23 17:42:03.410 327 11303.12 43.19 57213.66 88888.00 2014-11-23 17:42:03.910 327 11303.14 43.17 57213.57 88888.00 2014-11-23 17:42:04.410 327 11303.08 43.17 57213.50 88888.00 2014-11-23 17:42:04.910 327 11303.08 43.14 57213.45 88888.00 2014-11-23 17:42:05.410 327 11303.07 43.14 57213.44 88888.00 2014-11-23 17:42:05.910 327 11303.09 43.17 57213.44 88888.00 2014-11-23 17:42:06.410 327 11303.11 43.16 57213.44 88888.00 2014-11-23 17:42:06.910 327 11303.07 43.10 57213.47 88888.00 2014-11-23 17:42:07.410 327 11303.11 43.08 57213.40 88888.00 2014-11-23 17:42:07.910 327 11303.12 43.08 57213.36 88888.00 2014-11-23 17:42:08.410 327 11303.13 43.05 57213.36 88888.00 2014-11-23 17:42:08.910 327 11303.12 43.03 57213.44 88888.00 2014-11-23 17:42:09.410 327 11303.11 43.03 57213.51 88888.00 2014-11-23 17:42:09.910 327 11303.12 43.05 57213.46 88888.00 2014-11-23 17:42:10.410 327 11303.15 42.99 57213.51 88888.00 2014-11-23 17:42:10.910 327 11303.16 43.01 57213.46 88888.00 2014-11-23 17:42:11.410 327 11303.13 43.03 57213.43 88888.00 2014-11-23 17:42:11.910 327 11303.15 42.99 57213.39 88888.00 2014-11-23 17:42:12.410 327 11303.18 42.95 57213.47 88888.00 2014-11-23 17:42:12.910 327 11303.20 42.99 57213.62 88888.00 2014-11-23 17:42:13.410 327 11303.18 42.90 57213.60 88888.00 2014-11-23 17:42:13.910 327 11303.16 42.88 57213.40 88888.00 2014-11-23 17:42:14.410 327 11303.08 42.87 57213.44 88888.00 2014-11-23 17:42:14.910 327 11303.11 42.88 57213.62 88888.00 2014-11-23 17:42:15.410 327 11303.15 42.88 57213.64 88888.00 2014-11-23 17:42:15.910 327 11303.14 42.87 57213.60 88888.00 2014-11-23 17:42:16.410 327 11303.13 42.85 57213.58 88888.00 2014-11-23 17:42:16.910 327 11303.14 42.81 57213.41 88888.00 2014-11-23 17:42:17.410 327 11303.15 42.79 57213.26 88888.00 2014-11-23 17:42:17.910 327 11303.19 42.78 57213.25 88888.00 2014-11-23 17:42:18.410 327 11303.20 42.79 57213.24 88888.00 2014-11-23 17:42:18.910 327 11303.21 42.80 57213.24 88888.00 2014-11-23 17:42:19.410 327 11303.22 42.78 57213.25 88888.00 2014-11-23 17:42:19.910 327 11303.20 42.76 57213.19 88888.00 2014-11-23 17:42:20.410 327 11303.20 42.74 57213.38 88888.00 2014-11-23 17:42:20.910 327 11303.25 42.72 57213.47 88888.00 2014-11-23 17:42:21.410 327 11303.23 42.74 57213.36 88888.00 2014-11-23 17:42:21.910 327 11303.22 42.79 57213.24 88888.00 2014-11-23 17:42:22.410 327 11303.27 42.79 57213.20 88888.00 2014-11-23 17:42:22.910 327 11303.33 42.78 57213.14 88888.00 2014-11-23 17:42:23.410 327 11303.33 42.75 57213.20 88888.00 2014-11-23 17:42:23.910 327 11303.34 42.71 57213.24 88888.00 2014-11-23 17:42:24.410 327 11303.32 42.72 57213.25 88888.00 2014-11-23 17:42:24.910 327 11303.30 42.72 57213.24 88888.00 2014-11-23 17:42:25.410 327 11303.35 42.71 57213.19 88888.00 2014-11-23 17:42:25.910 327 11303.37 42.72 57213.14 88888.00 2014-11-23 17:42:26.410 327 11303.42 42.69 57213.17 88888.00 2014-11-23 17:42:26.910 327 11303.43 42.67 57213.11 88888.00 2014-11-23 17:42:27.410 327 11303.43 42.66 57213.13 88888.00 2014-11-23 17:42:27.910 327 11303.46 42.68 57213.15 88888.00 2014-11-23 17:42:28.410 327 11303.48 42.69 57213.12 88888.00 2014-11-23 17:42:28.910 327 11303.50 42.66 57213.04 88888.00 2014-11-23 17:42:29.410 327 11303.51 42.62 57213.13 88888.00 2014-11-23 17:42:29.910 327 11303.49 42.60 57213.05 88888.00 2014-11-23 17:42:30.410 327 11303.47 42.55 57212.99 88888.00 2014-11-23 17:42:30.910 327 11303.51 42.53 57212.91 88888.00 2014-11-23 17:42:31.410 327 11303.53 42.49 57212.94 88888.00 2014-11-23 17:42:31.910 327 11303.53 42.53 57212.93 88888.00 2014-11-23 17:42:32.410 327 11303.51 42.54 57212.98 88888.00 2014-11-23 17:42:32.910 327 11303.56 42.48 57212.95 88888.00 2014-11-23 17:42:33.410 327 11303.61 42.45 57212.91 88888.00 2014-11-23 17:42:33.910 327 11303.64 42.45 57212.86 88888.00 2014-11-23 17:42:34.410 327 11303.63 42.47 57212.87 88888.00 2014-11-23 17:42:34.910 327 11303.63 42.46 57212.92 88888.00 2014-11-23 17:42:35.410 327 11303.67 42.45 57212.83 88888.00 2014-11-23 17:42:35.910 327 11303.69 42.44 57212.74 88888.00 2014-11-23 17:42:36.410 327 11303.70 42.45 57212.70 88888.00 2014-11-23 17:42:36.910 327 11303.70 42.44 57212.66 88888.00 2014-11-23 17:42:37.410 327 11303.69 42.39 57212.68 88888.00 2014-11-23 17:42:37.910 327 11303.69 42.39 57212.74 88888.00 2014-11-23 17:42:38.410 327 11303.73 42.39 57212.70 88888.00 2014-11-23 17:42:38.910 327 11303.73 42.38 57212.68 88888.00 2014-11-23 17:42:39.410 327 11303.68 42.34 57212.64 88888.00 2014-11-23 17:42:39.910 327 11303.67 42.32 57212.63 88888.00 2014-11-23 17:42:40.410 327 11303.74 42.34 57212.63 88888.00 2014-11-23 17:42:40.910 327 11303.70 42.33 57212.57 88888.00 2014-11-23 17:42:41.410 327 11303.71 42.32 57212.59 88888.00 2014-11-23 17:42:41.910 327 11303.77 42.31 57212.59 88888.00 2014-11-23 17:42:42.410 327 11303.71 42.28 57212.54 88888.00 2014-11-23 17:42:42.910 327 11303.68 42.24 57212.57 88888.00 2014-11-23 17:42:43.410 327 11303.68 42.26 57212.59 88888.00 2014-11-23 17:42:43.910 327 11303.66 42.27 57212.56 88888.00 2014-11-23 17:42:44.410 327 11303.68 42.31 57212.61 88888.00 2014-11-23 17:42:44.910 327 11303.68 42.28 57212.62 88888.00 2014-11-23 17:42:45.410 327 11303.66 42.24 57212.62 88888.00 2014-11-23 17:42:45.910 327 11303.69 42.30 57212.67 88888.00 2014-11-23 17:42:46.410 327 11303.68 42.34 57212.69 88888.00 2014-11-23 17:42:46.910 327 11303.68 42.32 57212.73 88888.00 2014-11-23 17:42:47.410 327 11303.71 42.31 57212.79 88888.00 2014-11-23 17:42:47.910 327 11303.69 42.34 57212.83 88888.00 2014-11-23 17:42:48.410 327 11303.69 42.37 57212.86 88888.00 2014-11-23 17:42:48.910 327 11303.63 42.33 57212.89 88888.00 2014-11-23 17:42:49.410 327 11303.63 42.34 57212.89 88888.00 2014-11-23 17:42:49.910 327 11303.62 42.37 57212.95 88888.00 2014-11-23 17:42:50.410 327 11303.55 42.38 57212.94 88888.00 2014-11-23 17:42:50.910 327 11303.51 42.35 57212.95 88888.00 2014-11-23 17:42:51.410 327 11303.56 42.39 57212.95 88888.00 2014-11-23 17:42:51.910 327 11303.59 42.40 57212.92 88888.00 2014-11-23 17:42:52.410 327 11303.54 42.38 57212.99 88888.00 2014-11-23 17:42:52.910 327 11303.53 42.39 57213.04 88888.00 2014-11-23 17:42:53.410 327 11303.53 42.39 57213.08 88888.00 2014-11-23 17:42:53.910 327 11303.57 42.39 57213.02 88888.00 2014-11-23 17:42:54.410 327 11303.57 42.39 57213.05 88888.00 2014-11-23 17:42:54.910 327 11303.57 42.41 57213.08 88888.00 2014-11-23 17:42:55.410 327 11303.62 42.40 57213.06 88888.00 2014-11-23 17:42:55.910 327 11303.61 42.39 57213.14 88888.00 2014-11-23 17:42:56.410 327 11303.60 42.41 57213.13 88888.00 2014-11-23 17:42:56.910 327 11303.54 42.40 57213.17 88888.00 2014-11-23 17:42:57.410 327 11303.57 42.39 57213.20 88888.00 2014-11-23 17:42:57.910 327 11303.56 42.44 57213.23 88888.00 2014-11-23 17:42:58.410 327 11303.54 42.41 57213.14 88888.00 2014-11-23 17:42:58.910 327 11303.60 42.41 57213.18 88888.00 2014-11-23 17:42:59.410 327 11303.60 42.42 57213.30 88888.00 2014-11-23 17:42:59.910 327 11303.61 42.46 57213.34 88888.00 2014-11-23 17:43:00.410 327 11303.66 42.49 57213.40 88888.00 2014-11-23 17:43:00.910 327 11303.64 42.51 57213.37 88888.00 2014-11-23 17:43:01.410 327 11303.66 42.47 57213.40 88888.00 2014-11-23 17:43:01.910 327 11303.69 42.48 57213.39 88888.00 2014-11-23 17:43:02.410 327 11303.66 42.49 57213.39 88888.00 2014-11-23 17:43:02.910 327 11303.67 42.58 57213.33 88888.00 2014-11-23 17:43:03.410 327 11303.70 42.59 57213.27 88888.00 2014-11-23 17:43:03.910 327 11303.69 42.53 57213.31 88888.00 2014-11-23 17:43:04.410 327 11303.70 42.49 57213.23 88888.00 2014-11-23 17:43:04.910 327 11303.67 42.45 57213.23 88888.00 2014-11-23 17:43:05.410 327 11303.69 42.45 57213.27 88888.00 2014-11-23 17:43:05.910 327 11303.68 42.46 57213.28 88888.00 2014-11-23 17:43:06.410 327 11303.67 42.42 57213.26 88888.00 2014-11-23 17:43:06.910 327 11303.69 42.45 57213.27 88888.00 2014-11-23 17:43:07.410 327 11303.75 42.51 57213.32 88888.00 2014-11-23 17:43:07.910 327 11303.74 42.51 57213.49 88888.00 2014-11-23 17:43:08.410 327 11303.71 42.51 57213.47 88888.00 2014-11-23 17:43:08.910 327 11303.76 42.49 57213.27 88888.00 2014-11-23 17:43:09.410 327 11303.80 42.49 57213.30 88888.00 2014-11-23 17:43:09.910 327 11303.77 42.51 57213.31 88888.00 2014-11-23 17:43:10.410 327 11303.76 42.51 57213.30 88888.00 2014-11-23 17:43:10.910 327 11303.76 42.55 57213.36 88888.00 2014-11-23 17:43:11.410 327 11303.77 42.53 57213.34 88888.00 2014-11-23 17:43:11.910 327 11303.81 42.53 57213.32 88888.00 2014-11-23 17:43:12.410 327 11303.78 42.54 57213.34 88888.00 2014-11-23 17:43:12.910 327 11303.77 42.52 57213.33 88888.00 2014-11-23 17:43:13.410 327 11303.78 42.49 57213.38 88888.00 2014-11-23 17:43:13.910 327 11303.76 42.49 57213.32 88888.00 2014-11-23 17:43:14.410 327 11303.78 42.51 57213.25 88888.00 2014-11-23 17:43:14.910 327 11303.82 42.48 57213.27 88888.00 2014-11-23 17:43:15.410 327 11303.82 42.46 57213.31 88888.00 2014-11-23 17:43:15.910 327 11303.83 42.44 57213.27 88888.00 2014-11-23 17:43:16.410 327 11303.85 42.47 57213.31 88888.00 2014-11-23 17:43:16.910 327 11303.82 42.52 57213.36 88888.00 2014-11-23 17:43:17.410 327 11303.84 42.51 57213.33 88888.00 2014-11-23 17:43:17.910 327 11303.77 42.46 57213.44 88888.00 2014-11-23 17:43:18.410 327 11303.80 42.49 57213.62 88888.00 2014-11-23 17:43:18.910 327 11303.83 42.55 57213.77 88888.00 2014-11-23 17:43:19.410 327 11303.76 42.52 57213.76 88888.00 2014-11-23 17:43:19.910 327 11303.74 42.48 57213.60 88888.00 2014-11-23 17:43:20.410 327 11303.80 42.48 57213.57 88888.00 2014-11-23 17:43:20.910 327 11303.80 42.45 57213.60 88888.00 2014-11-23 17:43:21.410 327 11303.83 42.46 57213.56 88888.00 2014-11-23 17:43:21.910 327 11303.80 42.46 57213.51 88888.00 2014-11-23 17:43:22.410 327 11303.77 42.46 57213.52 88888.00 2014-11-23 17:43:22.910 327 11303.77 42.44 57213.50 88888.00 2014-11-23 17:43:23.410 327 11303.82 42.51 57213.51 88888.00 2014-11-23 17:43:23.910 327 11303.87 42.51 57213.57 88888.00 2014-11-23 17:43:24.410 327 11303.83 42.46 57213.57 88888.00 2014-11-23 17:43:24.910 327 11303.80 42.42 57213.56 88888.00 2014-11-23 17:43:25.410 327 11303.81 42.41 57213.62 88888.00 2014-11-23 17:43:25.910 327 11303.83 42.46 57213.62 88888.00 2014-11-23 17:43:26.410 327 11303.85 42.45 57213.64 88888.00 2014-11-23 17:43:26.910 327 11303.85 42.42 57213.58 88888.00 2014-11-23 17:43:27.410 327 11303.88 42.41 57213.57 88888.00 2014-11-23 17:43:27.910 327 11303.85 42.41 57213.58 88888.00 2014-11-23 17:43:28.410 327 11303.83 42.45 57213.59 88888.00 2014-11-23 17:43:28.910 327 11303.84 42.46 57213.63 88888.00 2014-11-23 17:43:29.410 327 11303.85 42.48 57213.66 88888.00 2014-11-23 17:43:29.910 327 11303.85 42.48 57213.71 88888.00 2014-11-23 17:43:30.410 327 11303.84 42.48 57213.68 88888.00 2014-11-23 17:43:30.910 327 11303.82 42.46 57213.75 88888.00 2014-11-23 17:43:31.410 327 11303.77 42.45 57213.84 88888.00 2014-11-23 17:43:31.910 327 11303.77 42.47 57213.91 88888.00 2014-11-23 17:43:32.410 327 11303.74 42.49 57213.83 88888.00 2014-11-23 17:43:32.910 327 11303.71 42.47 57213.83 88888.00 2014-11-23 17:43:33.410 327 11303.76 42.48 57213.84 88888.00 2014-11-23 17:43:33.910 327 11303.77 42.54 57213.77 88888.00 2014-11-23 17:43:34.410 327 11303.73 42.52 57213.60 88888.00 2014-11-23 17:43:34.910 327 11303.70 42.51 57213.70 88888.00 2014-11-23 17:43:35.410 327 11303.69 42.52 57213.72 88888.00 2014-11-23 17:43:35.910 327 11303.70 42.55 57213.94 88888.00 2014-11-23 17:43:36.410 327 11303.70 42.52 57213.85 88888.00 2014-11-23 17:43:36.910 327 11303.66 42.51 57213.83 88888.00 2014-11-23 17:43:37.410 327 11303.68 42.55 57213.90 88888.00 2014-11-23 17:43:37.910 327 11303.69 42.61 57214.10 88888.00 2014-11-23 17:43:38.410 327 11303.68 42.61 57214.09 88888.00 2014-11-23 17:43:38.910 327 11303.69 42.61 57214.03 88888.00 2014-11-23 17:43:39.410 327 11303.71 42.66 57214.03 88888.00 2014-11-23 17:43:39.910 327 11303.67 42.73 57214.08 88888.00 2014-11-23 17:43:40.410 327 11303.61 42.69 57214.14 88888.00 2014-11-23 17:43:40.910 327 11303.56 42.73 57214.23 88888.00 2014-11-23 17:43:41.410 327 11303.55 42.78 57214.34 88888.00 2014-11-23 17:43:41.910 327 11303.56 42.83 57214.46 88888.00 2014-11-23 17:43:42.410 327 11303.54 42.88 57214.58 88888.00 2014-11-23 17:43:42.910 327 11303.54 42.85 57214.43 88888.00 2014-11-23 17:43:43.410 327 11303.54 42.87 57214.28 88888.00 2014-11-23 17:43:43.910 327 11303.53 42.87 57214.47 88888.00 2014-11-23 17:43:44.410 327 11303.54 42.87 57214.52 88888.00 2014-11-23 17:43:44.910 327 11303.54 42.93 57214.54 88888.00 2014-11-23 17:43:45.410 327 11303.54 42.94 57214.60 88888.00 2014-11-23 17:43:45.910 327 11303.48 42.98 57214.49 88888.00 2014-11-23 17:43:46.410 327 11303.47 42.99 57214.62 88888.00 2014-11-23 17:43:46.910 327 11303.44 43.00 57214.80 88888.00 2014-11-23 17:43:47.410 327 11303.41 42.98 57214.66 88888.00 2014-11-23 17:43:47.910 327 11303.41 42.99 57214.58 88888.00 2014-11-23 17:43:48.410 327 11303.39 43.01 57214.56 88888.00 2014-11-23 17:43:48.910 327 11303.35 43.01 57214.55 88888.00 2014-11-23 17:43:49.410 327 11303.42 43.03 57214.58 88888.00 2014-11-23 17:43:49.910 327 11303.46 43.06 57214.60 88888.00 2014-11-23 17:43:50.410 327 11303.44 43.08 57214.69 88888.00 2014-11-23 17:43:50.910 327 11303.42 43.09 57214.78 88888.00 2014-11-23 17:43:51.410 327 11303.41 43.13 57214.92 88888.00 2014-11-23 17:43:51.910 327 11303.41 43.12 57214.82 88888.00 2014-11-23 17:43:52.410 327 11303.39 43.15 57214.72 88888.00 2014-11-23 17:43:52.910 327 11303.36 43.16 57214.69 88888.00 2014-11-23 17:43:53.410 327 11303.35 43.19 57214.73 88888.00 2014-11-23 17:43:53.910 327 11303.36 43.19 57214.74 88888.00 2014-11-23 17:43:54.410 327 11303.39 43.28 57214.79 88888.00 2014-11-23 17:43:54.910 327 11303.41 43.27 57214.77 88888.00 2014-11-23 17:43:55.411 327 11303.46 43.22 57214.81 88888.00 2014-11-23 17:43:55.911 327 11303.42 43.21 57214.87 88888.00 2014-11-23 17:43:56.411 327 11303.36 43.21 57214.71 88888.00 2014-11-23 17:43:56.911 327 11303.39 43.27 57214.66 88888.00 2014-11-23 17:43:57.411 327 11303.35 43.32 57214.68 88888.00 2014-11-23 17:43:57.911 327 11303.35 43.39 57214.90 88888.00 2014-11-23 17:43:58.411 327 11303.33 43.36 57214.94 88888.00 2014-11-23 17:43:58.911 327 11303.32 43.32 57214.82 88888.00 2014-11-23 17:43:59.411 327 11303.33 43.33 57214.81 88888.00 2014-11-23 17:43:59.911 327 11303.35 43.30 57214.77 88888.00 2014-11-23 17:44:00.411 327 11303.35 43.29 57214.81 88888.00 2014-11-23 17:44:00.911 327 11303.36 43.33 57214.85 88888.00 2014-11-23 17:44:01.411 327 11303.29 43.35 57214.84 88888.00 2014-11-23 17:44:01.911 327 11303.29 43.35 57214.75 88888.00 2014-11-23 17:44:02.411 327 11303.29 43.36 57214.78 88888.00 2014-11-23 17:44:02.911 327 11303.26 43.36 57214.74 88888.00 2014-11-23 17:44:03.411 327 11303.29 43.36 57214.79 88888.00 2014-11-23 17:44:03.911 327 11303.29 43.36 57214.84 88888.00 2014-11-23 17:44:04.411 327 11303.25 43.37 57214.79 88888.00 2014-11-23 17:44:04.911 327 11303.23 43.35 57214.74 88888.00 2014-11-23 17:44:05.411 327 11303.19 43.32 57214.77 88888.00 2014-11-23 17:44:05.911 327 11303.16 43.37 57214.78 88888.00 2014-11-23 17:44:06.411 327 11303.15 43.40 57214.77 88888.00 2014-11-23 17:44:06.911 327 11303.14 43.41 57214.81 88888.00 2014-11-23 17:44:07.411 327 11303.14 43.34 57214.85 88888.00 2014-11-23 17:44:07.911 327 11303.09 43.33 57214.90 88888.00 2014-11-23 17:44:08.411 327 11303.09 43.33 57214.93 88888.00 2014-11-23 17:44:08.911 327 11303.05 43.29 57214.93 88888.00 2014-11-23 17:44:09.411 327 11303.00 43.32 57214.95 88888.00 2014-11-23 17:44:09.911 327 11303.01 43.35 57215.04 88888.00 2014-11-23 17:44:10.411 327 11302.99 43.39 57214.93 88888.00 2014-11-23 17:44:10.911 327 11302.99 43.40 57214.85 88888.00 2014-11-23 17:44:11.411 327 11302.97 43.40 57214.78 88888.00 2014-11-23 17:44:11.911 327 11302.95 43.41 57214.80 88888.00 2014-11-23 17:44:12.411 327 11302.95 43.42 57214.80 88888.00 2014-11-23 17:44:12.911 327 11302.98 43.44 57214.74 88888.00 2014-11-23 17:44:13.411 327 11303.04 43.48 57214.75 88888.00 2014-11-23 17:44:13.911 327 11303.00 43.58 57214.74 88888.00 2014-11-23 17:44:14.411 327 11302.97 43.60 57214.79 88888.00 2014-11-23 17:44:14.911 327 11302.91 43.57 57214.86 88888.00 2014-11-23 17:44:15.411 327 11302.90 43.58 57214.91 88888.00 2014-11-23 17:44:15.911 327 11302.88 43.62 57214.91 88888.00 2014-11-23 17:44:16.411 327 11302.88 43.61 57214.92 88888.00 2014-11-23 17:44:16.911 327 11302.87 43.63 57214.94 88888.00 2014-11-23 17:44:17.411 327 11302.86 43.61 57214.94 88888.00 2014-11-23 17:44:17.911 327 11302.86 43.61 57214.95 88888.00 2014-11-23 17:44:18.411 327 11302.86 43.62 57214.97 88888.00 2014-11-23 17:44:18.911 327 11302.87 43.56 57215.00 88888.00 2014-11-23 17:44:19.411 327 11302.90 43.58 57214.98 88888.00 2014-11-23 17:44:19.911 327 11302.87 43.63 57214.94 88888.00 2014-11-23 17:44:20.411 327 11302.83 43.68 57214.93 88888.00 2014-11-23 17:44:20.911 327 11302.83 43.69 57214.88 88888.00 2014-11-23 17:44:21.411 327 11302.87 43.71 57214.86 88888.00 2014-11-23 17:44:21.911 327 11302.86 43.74 57214.91 88888.00 2014-11-23 17:44:22.411 327 11302.83 43.73 57214.91 88888.00 2014-11-23 17:44:22.911 327 11302.85 43.73 57214.85 88888.00 2014-11-23 17:44:23.411 327 11302.80 43.71 57214.86 88888.00 2014-11-23 17:44:23.911 327 11302.79 43.74 57214.97 88888.00 2014-11-23 17:44:24.411 327 11302.79 43.75 57214.97 88888.00 2014-11-23 17:44:24.911 327 11302.76 43.78 57214.84 88888.00 2014-11-23 17:44:25.411 327 11302.77 43.77 57214.84 88888.00 2014-11-23 17:44:25.911 327 11302.73 43.77 57214.86 88888.00 2014-11-23 17:44:26.411 327 11302.66 43.81 57214.93 88888.00 2014-11-23 17:44:26.911 327 11302.64 43.81 57214.91 88888.00 2014-11-23 17:44:27.411 327 11302.67 43.82 57214.95 88888.00 2014-11-23 17:44:27.911 327 11302.69 43.83 57214.91 88888.00 2014-11-23 17:44:28.411 327 11302.65 43.87 57214.91 88888.00 2014-11-23 17:44:28.911 327 11302.63 43.85 57214.94 88888.00 2014-11-23 17:44:29.411 327 11302.63 43.87 57214.97 88888.00 2014-11-23 17:44:29.911 327 11302.63 43.92 57214.97 88888.00 2014-11-23 17:44:30.411 327 11302.63 43.97 57214.97 88888.00 2014-11-23 17:44:30.911 327 11302.60 43.97 57214.99 88888.00 2014-11-23 17:44:31.411 327 11302.55 43.96 57214.97 88888.00 2014-11-23 17:44:31.911 327 11302.52 43.98 57214.94 88888.00 2014-11-23 17:44:32.411 327 11302.55 43.98 57214.95 88888.00 2014-11-23 17:44:32.911 327 11302.53 43.97 57214.97 88888.00 2014-11-23 17:44:33.411 327 11302.48 44.02 57215.05 88888.00 2014-11-23 17:44:33.911 327 11302.42 44.01 57215.10 88888.00 2014-11-23 17:44:34.411 327 11302.45 44.03 57215.14 88888.00 2014-11-23 17:44:34.911 327 11302.43 44.08 57215.14 88888.00 2014-11-23 17:44:35.411 327 11302.38 44.12 57215.01 88888.00 2014-11-23 17:44:35.911 327 11302.37 44.11 57215.00 88888.00 2014-11-23 17:44:36.411 327 11302.34 44.07 57215.04 88888.00 2014-11-23 17:44:36.911 327 11302.32 44.09 57215.17 88888.00 2014-11-23 17:44:37.411 327 11302.28 44.14 57215.17 88888.00 2014-11-23 17:44:37.911 327 11302.24 44.19 57215.18 88888.00 2014-11-23 17:44:38.411 327 11302.23 44.23 57215.17 88888.00 2014-11-23 17:44:38.911 327 11302.24 44.22 57215.20 88888.00 2014-11-23 17:44:39.411 327 11302.22 44.24 57215.19 88888.00 2014-11-23 17:44:39.911 327 11302.24 44.29 57215.23 88888.00 2014-11-23 17:44:40.411 327 11302.24 44.28 57215.45 88888.00 2014-11-23 17:44:40.911 327 11302.22 44.31 57215.56 88888.00 2014-11-23 17:44:41.411 327 11302.15 44.35 57215.50 88888.00 2014-11-23 17:44:41.911 327 11302.10 44.32 57215.24 88888.00 2014-11-23 17:44:42.411 327 11302.14 44.32 57215.16 88888.00 2014-11-23 17:44:42.911 327 11302.17 44.35 57215.16 88888.00 2014-11-23 17:44:43.411 327 11302.12 44.35 57215.12 88888.00 2014-11-23 17:44:43.911 327 11302.11 44.42 57215.20 88888.00 2014-11-23 17:44:44.411 327 11302.12 44.43 57215.19 88888.00 2014-11-23 17:44:44.911 327 11302.12 44.36 57215.16 88888.00 2014-11-23 17:44:45.411 327 11302.09 44.37 57215.17 88888.00 2014-11-23 17:44:45.911 327 11302.05 44.35 57215.13 88888.00 2014-11-23 17:44:46.411 327 11302.03 44.37 57215.17 88888.00 2014-11-23 17:44:46.911 327 11302.03 44.42 57215.23 88888.00 2014-11-23 17:44:47.411 327 11301.97 44.45 57215.17 88888.00 2014-11-23 17:44:47.911 327 11301.95 44.46 57215.14 88888.00 2014-11-23 17:44:48.411 327 11301.96 44.51 57215.12 88888.00 2014-11-23 17:44:48.911 327 11301.96 44.52 57214.99 88888.00 2014-11-23 17:44:49.411 327 11301.93 44.49 57214.88 88888.00 2014-11-23 17:44:49.911 327 11301.89 44.55 57214.98 88888.00 2014-11-23 17:44:50.411 327 11301.86 44.56 57214.97 88888.00 2014-11-23 17:44:50.911 327 11301.82 44.52 57214.87 88888.00 2014-11-23 17:44:51.411 327 11301.83 44.51 57214.85 88888.00 2014-11-23 17:44:51.911 327 11301.82 44.53 57215.03 88888.00 2014-11-23 17:44:52.411 327 11301.75 44.55 57215.22 88888.00 2014-11-23 17:44:52.911 327 11301.72 44.57 57215.30 88888.00 2014-11-23 17:44:53.411 327 11301.74 44.58 57215.23 88888.00 2014-11-23 17:44:53.911 327 11301.72 44.57 57215.13 88888.00 2014-11-23 17:44:54.411 327 11301.69 44.60 57215.16 88888.00 2014-11-23 17:44:54.911 327 11301.66 44.65 57215.14 88888.00 2014-11-23 17:44:55.411 327 11301.56 44.60 57215.11 88888.00 2014-11-23 17:44:55.911 327 11301.59 44.57 57215.16 88888.00 2014-11-23 17:44:56.411 327 11301.58 44.62 57215.25 88888.00 2014-11-23 17:44:56.911 327 11301.52 44.66 57215.11 88888.00 2014-11-23 17:44:57.411 327 11301.55 44.66 57214.95 88888.00 2014-11-23 17:44:57.911 327 11301.55 44.68 57214.95 88888.00 2014-11-23 17:44:58.411 327 11301.48 44.73 57214.98 88888.00 2014-11-23 17:44:58.911 327 11301.44 44.73 57215.07 88888.00 2014-11-23 17:44:59.411 327 11301.38 44.75 57214.99 88888.00 2014-11-23 17:44:59.911 327 11301.38 44.73 57214.87 88888.00 2014-11-23 17:45:00.411 327 11301.35 44.73 57214.92 88888.00 2014-11-23 17:45:00.911 327 11301.31 44.76 57214.98 88888.00 2014-11-23 17:45:01.411 327 11301.32 44.75 57214.98 88888.00 2014-11-23 17:45:01.911 327 11301.31 44.69 57214.92 88888.00 2014-11-23 17:45:02.411 327 11301.27 44.69 57214.92 88888.00 2014-11-23 17:45:02.911 327 11301.27 44.75 57214.95 88888.00 2014-11-23 17:45:03.411 327 11301.27 44.76 57214.94 88888.00 2014-11-23 17:45:03.911 327 11301.24 44.78 57214.92 88888.00 2014-11-23 17:45:04.411 327 11301.23 44.82 57214.88 88888.00 2014-11-23 17:45:04.911 327 11301.18 44.83 57214.90 88888.00 2014-11-23 17:45:05.411 327 11301.16 44.78 57214.85 88888.00 2014-11-23 17:45:05.911 327 11301.14 44.75 57214.80 88888.00 2014-11-23 17:45:06.411 327 11301.14 44.77 57214.74 88888.00 2014-11-23 17:45:06.911 327 11301.14 44.78 57214.72 88888.00 2014-11-23 17:45:07.411 327 11301.11 44.78 57214.67 88888.00 2014-11-23 17:45:07.911 327 11301.14 44.80 57214.71 88888.00 2014-11-23 17:45:08.411 327 11301.05 44.82 57214.71 88888.00 2014-11-23 17:45:08.911 327 11300.98 44.82 57214.68 88888.00 2014-11-23 17:45:09.411 327 11300.98 44.83 57214.66 88888.00 2014-11-23 17:45:09.911 327 11300.96 44.84 57214.66 88888.00 2014-11-23 17:45:10.411 327 11300.91 44.89 57214.69 88888.00 2014-11-23 17:45:10.911 327 11300.91 44.85 57214.66 88888.00 2014-11-23 17:45:11.411 327 11300.85 44.84 57214.62 88888.00 2014-11-23 17:45:11.911 327 11300.89 44.91 57214.66 88888.00 2014-11-23 17:45:12.411 327 11300.86 44.91 57214.67 88888.00 2014-11-23 17:45:12.911 327 11300.88 44.89 57214.61 88888.00 2014-11-23 17:45:13.411 327 11300.88 44.87 57214.50 88888.00 2014-11-23 17:45:13.911 327 11300.84 44.90 57214.52 88888.00 2014-11-23 17:45:14.411 327 11300.78 44.89 57214.49 88888.00 2014-11-23 17:45:14.911 327 11300.82 44.92 57214.48 88888.00 2014-11-23 17:45:15.411 327 11300.84 44.97 57214.45 88888.00 2014-11-23 17:45:15.911 327 11300.77 44.97 57214.35 88888.00 2014-11-23 17:45:16.411 327 11300.72 45.00 57214.34 88888.00 2014-11-23 17:45:16.911 327 11300.78 45.03 57214.35 88888.00 2014-11-23 17:45:17.411 327 11300.78 45.02 57214.33 88888.00 2014-11-23 17:45:17.911 327 11300.75 45.03 57214.37 88888.00 2014-11-23 17:45:18.411 327 11300.73 45.00 57214.27 88888.00 2014-11-23 17:45:18.911 327 11300.73 44.99 57214.22 88888.00 2014-11-23 17:45:19.411 327 11300.72 44.98 57214.21 88888.00 2014-11-23 17:45:19.911 327 11300.69 45.00 57214.20 88888.00 2014-11-23 17:45:20.411 327 11300.68 45.00 57214.20 88888.00 2014-11-23 17:45:20.911 327 11300.68 44.99 57214.14 88888.00 2014-11-23 17:45:21.411 327 11300.65 45.00 57214.09 88888.00 2014-11-23 17:45:21.911 327 11300.65 45.06 57214.13 88888.00 2014-11-23 17:45:22.411 327 11300.62 45.07 57214.09 88888.00 2014-11-23 17:45:22.911 327 11300.64 45.06 57214.01 88888.00 2014-11-23 17:45:23.411 327 11300.63 45.06 57213.94 88888.00 2014-11-23 17:45:23.911 327 11300.64 45.02 57213.85 88888.00 2014-11-23 17:45:24.411 327 11300.66 45.03 57213.79 88888.00 2014-11-23 17:45:24.911 327 11300.61 45.05 57213.76 88888.00 2014-11-23 17:45:25.411 327 11300.55 45.04 57213.81 88888.00 2014-11-23 17:45:25.911 327 11300.56 45.04 57213.78 88888.00 2014-11-23 17:45:26.411 327 11300.56 45.04 57213.71 88888.00 2014-11-23 17:45:26.911 327 11300.57 45.03 57213.66 88888.00 2014-11-23 17:45:27.411 327 11300.55 45.04 57213.60 88888.00 2014-11-23 17:45:27.911 327 11300.54 45.04 57213.58 88888.00 2014-11-23 17:45:28.411 327 11300.55 45.07 57213.49 88888.00 2014-11-23 17:45:28.911 327 11300.55 45.10 57213.51 88888.00 2014-11-23 17:45:29.411 327 11300.49 45.06 57213.49 88888.00 2014-11-23 17:45:29.911 327 11300.50 45.07 57213.52 88888.00 2014-11-23 17:45:30.411 327 11300.49 45.05 57213.49 88888.00 2014-11-23 17:45:30.911 327 11300.50 45.05 57213.44 88888.00 2014-11-23 17:45:31.411 327 11300.48 45.02 57213.43 88888.00 2014-11-23 17:45:31.911 327 11300.49 45.05 57213.39 88888.00 2014-11-23 17:45:32.411 327 11300.48 45.06 57213.31 88888.00 2014-11-23 17:45:32.911 327 11300.47 45.04 57213.25 88888.00 2014-11-23 17:45:33.411 327 11300.49 45.03 57213.23 88888.00 2014-11-23 17:45:33.911 327 11300.41 44.99 57213.13 88888.00 2014-11-23 17:45:34.411 327 11300.42 45.00 57213.05 88888.00 2014-11-23 17:45:34.911 327 11300.41 45.03 57213.04 88888.00 2014-11-23 17:45:35.411 327 11300.40 45.02 57212.96 88888.00 2014-11-23 17:45:35.911 327 11300.34 44.99 57212.89 88888.00 2014-11-23 17:45:36.411 327 11300.33 44.98 57212.80 88888.00 2014-11-23 17:45:36.911 327 11300.30 44.98 57212.78 88888.00 2014-11-23 17:45:37.411 327 11300.31 44.97 57212.73 88888.00 2014-11-23 17:45:37.911 327 11300.34 44.92 57212.67 88888.00 2014-11-23 17:45:38.411 327 11300.36 44.92 57212.61 88888.00 2014-11-23 17:45:38.911 327 11300.33 44.94 57212.64 88888.00 2014-11-23 17:45:39.411 327 11300.30 44.93 57212.62 88888.00 2014-11-23 17:45:39.911 327 11300.29 44.97 57212.60 88888.00 2014-11-23 17:45:40.411 327 11300.28 44.99 57212.50 88888.00 2014-11-23 17:45:40.911 327 11300.23 44.96 57212.48 88888.00 2014-11-23 17:45:41.411 327 11300.26 44.98 57212.46 88888.00 2014-11-23 17:45:41.911 327 11300.27 44.99 57212.38 88888.00 2014-11-23 17:45:42.411 327 11300.22 45.02 57212.32 88888.00 2014-11-23 17:45:42.911 327 11300.23 44.98 57212.22 88888.00 2014-11-23 17:45:43.411 327 11300.26 44.99 57212.19 88888.00 2014-11-23 17:45:43.911 327 11300.26 45.02 57212.15 88888.00 2014-11-23 17:45:44.411 327 11300.22 44.98 57212.04 88888.00 2014-11-23 17:45:44.911 327 11300.24 44.93 57212.01 88888.00 2014-11-23 17:45:45.411 327 11300.29 44.91 57211.99 88888.00 2014-11-23 17:45:45.911 327 11300.31 44.94 57211.96 88888.00 2014-11-23 17:45:46.411 327 11300.33 45.05 57211.95 88888.00 2014-11-23 17:45:46.911 327 11300.31 45.04 57211.90 88888.00 2014-11-23 17:45:47.411 327 11300.30 44.98 57211.82 88888.00 2014-11-23 17:45:47.911 327 11300.28 44.97 57211.84 88888.00 2014-11-23 17:45:48.411 327 11300.29 44.96 57211.84 88888.00 2014-11-23 17:45:48.911 327 11300.31 44.93 57211.73 88888.00 2014-11-23 17:45:49.411 327 11300.34 44.97 57211.65 88888.00 2014-11-23 17:45:49.911 327 11300.37 44.94 57211.63 88888.00 2014-11-23 17:45:50.411 327 11300.37 44.97 57211.60 88888.00 2014-11-23 17:45:50.911 327 11300.35 44.97 57211.53 88888.00 2014-11-23 17:45:51.411 327 11300.36 44.97 57211.48 88888.00 2014-11-23 17:45:51.911 327 11300.42 45.06 57211.46 88888.00 2014-11-23 17:45:52.411 327 11300.44 45.04 57211.37 88888.00 2014-11-23 17:45:52.911 327 11300.43 45.00 57211.26 88888.00 2014-11-23 17:45:53.411 327 11300.41 44.97 57211.24 88888.00 2014-11-23 17:45:53.911 327 11300.43 44.97 57211.14 88888.00 2014-11-23 17:45:54.411 327 11300.47 44.98 57211.07 88888.00 2014-11-23 17:45:54.911 327 11300.48 45.00 57211.05 88888.00 2014-11-23 17:45:55.411 327 11300.47 44.99 57211.01 88888.00 2014-11-23 17:45:55.911 327 11300.45 44.99 57211.09 88888.00 2014-11-23 17:45:56.411 327 11300.47 45.02 57211.03 88888.00 2014-11-23 17:45:56.911 327 11300.52 45.04 57211.06 88888.00 2014-11-23 17:45:57.411 327 11300.55 45.03 57210.99 88888.00 2014-11-23 17:45:57.911 327 11300.51 44.98 57210.88 88888.00 2014-11-23 17:45:58.411 327 11300.45 44.96 57210.87 88888.00 2014-11-23 17:45:58.911 327 11300.47 44.94 57210.77 88888.00 2014-11-23 17:45:59.411 327 11300.44 44.99 57210.71 88888.00 2014-11-23 17:45:59.911 327 11300.48 45.02 57210.74 88888.00 2014-11-23 17:46:00.411 327 11300.49 44.99 57210.68 88888.00 2014-11-23 17:46:00.911 327 11300.52 44.94 57210.69 88888.00 2014-11-23 17:46:01.411 327 11300.52 44.96 57210.64 88888.00 2014-11-23 17:46:01.911 327 11300.55 44.97 57210.60 88888.00 2014-11-23 17:46:02.411 327 11300.52 45.00 57210.51 88888.00 2014-11-23 17:46:02.911 327 11300.54 44.99 57210.50 88888.00 2014-11-23 17:46:03.411 327 11300.52 44.99 57210.50 88888.00 2014-11-23 17:46:03.911 327 11300.54 44.98 57210.42 88888.00 2014-11-23 17:46:04.411 327 11300.56 45.04 57210.39 88888.00 2014-11-23 17:46:04.911 327 11300.54 45.09 57210.43 88888.00 2014-11-23 17:46:05.411 327 11300.50 45.00 57210.43 88888.00 2014-11-23 17:46:05.911 327 11300.50 45.00 57210.41 88888.00 2014-11-23 17:46:06.411 327 11300.51 45.09 57210.38 88888.00 2014-11-23 17:46:06.911 327 11300.56 45.14 57210.32 88888.00 2014-11-23 17:46:07.411 327 11300.55 45.14 57210.32 88888.00 2014-11-23 17:46:07.911 327 11300.54 45.11 57210.25 88888.00 2014-11-23 17:46:08.411 327 11300.54 45.10 57210.23 88888.00 2014-11-23 17:46:08.911 327 11300.56 45.10 57210.15 88888.00 2014-11-23 17:46:09.411 327 11300.58 45.03 57210.16 88888.00 2014-11-23 17:46:09.911 327 11300.62 45.04 57210.15 88888.00 2014-11-23 17:46:10.411 327 11300.63 45.09 57210.15 88888.00 2014-11-23 17:46:10.911 327 11300.59 45.10 57210.09 88888.00 2014-11-23 17:46:11.411 327 11300.63 45.13 57210.16 88888.00 2014-11-23 17:46:11.911 327 11300.63 45.17 57210.18 88888.00 2014-11-23 17:46:12.411 327 11300.63 45.14 57210.11 88888.00 2014-11-23 17:46:12.911 327 11300.65 45.16 57210.10 88888.00 2014-11-23 17:46:13.411 327 11300.61 45.14 57210.06 88888.00 2014-11-23 17:46:13.911 327 11300.59 45.12 57210.02 88888.00 2014-11-23 17:46:14.411 327 11300.64 45.12 57210.00 88888.00 2014-11-23 17:46:14.911 327 11300.64 45.10 57209.99 88888.00 2014-11-23 17:46:15.411 327 11300.62 45.10 57209.97 88888.00 2014-11-23 17:46:15.911 327 11300.68 45.11 57209.96 88888.00 2014-11-23 17:46:16.411 327 11300.77 45.14 57209.91 88888.00 2014-11-23 17:46:16.911 327 11300.80 45.14 57209.86 88888.00 2014-11-23 17:46:17.411 327 11300.75 45.13 57209.83 88888.00 2014-11-23 17:46:17.911 327 11300.70 45.18 57209.88 88888.00 2014-11-23 17:46:18.411 327 11300.73 45.23 57209.90 88888.00 2014-11-23 17:46:18.911 327 11300.76 45.20 57209.90 88888.00 2014-11-23 17:46:19.411 327 11300.77 45.21 57209.92 88888.00 2014-11-23 17:46:19.911 327 11300.76 45.24 57209.96 88888.00 2014-11-23 17:46:20.411 327 11300.73 45.24 57209.92 88888.00 2014-11-23 17:46:20.911 327 11300.77 45.26 57209.86 88888.00 2014-11-23 17:46:21.411 327 11300.73 45.20 57209.75 88888.00 2014-11-23 17:46:21.911 327 11300.72 45.21 57209.73 88888.00 2014-11-23 17:46:22.411 327 11300.71 45.25 57209.68 88888.00 2014-11-23 17:46:22.911 327 11300.72 45.28 57209.72 88888.00 2014-11-23 17:46:23.411 327 11300.75 45.25 57209.68 88888.00 2014-11-23 17:46:23.911 327 11300.80 45.30 57209.60 88888.00 2014-11-23 17:46:24.411 327 11300.79 45.31 57209.62 88888.00 2014-11-23 17:46:24.911 327 11300.76 45.28 57209.64 88888.00 2014-11-23 17:46:25.411 327 11300.78 45.30 57209.56 88888.00 2014-11-23 17:46:25.911 327 11300.78 45.30 57209.55 88888.00 2014-11-23 17:46:26.411 327 11300.85 45.24 57209.52 88888.00 2014-11-23 17:46:26.911 327 11300.88 45.25 57209.56 88888.00 2014-11-23 17:46:27.411 327 11300.88 45.24 57209.59 88888.00 2014-11-23 17:46:27.911 327 11300.88 45.21 57209.65 88888.00 2014-11-23 17:46:28.411 327 11300.84 45.24 57209.60 88888.00 2014-11-23 17:46:28.911 327 11300.90 45.24 57209.56 88888.00 2014-11-23 17:46:29.411 327 11300.89 45.21 57209.55 88888.00 2014-11-23 17:46:29.911 327 11300.91 45.23 57209.48 88888.00 2014-11-23 17:46:30.411 327 11300.97 45.21 57209.47 88888.00 2014-11-23 17:46:30.911 327 11300.96 45.21 57209.43 88888.00 2014-11-23 17:46:31.411 327 11300.97 45.24 57209.40 88888.00 2014-11-23 17:46:31.911 327 11300.91 45.23 57209.39 88888.00 2014-11-23 17:46:32.411 327 11300.92 45.27 57209.42 88888.00 2014-11-23 17:46:32.911 327 11300.92 45.32 57209.38 88888.00 2014-11-23 17:46:33.411 327 11300.95 45.25 57209.34 88888.00 2014-11-23 17:46:33.911 327 11300.97 45.24 57209.28 88888.00 2014-11-23 17:46:34.411 327 11300.96 45.17 57209.32 88888.00 2014-11-23 17:46:34.911 327 11300.96 45.13 57209.23 88888.00 2014-11-23 17:46:35.411 327 11300.98 45.16 57209.22 88888.00 2014-11-23 17:46:35.911 327 11301.03 45.16 57209.23 88888.00 2014-11-23 17:46:36.411 327 11301.02 45.20 57209.22 88888.00 2014-11-23 17:46:36.911 327 11300.97 45.19 57209.22 88888.00 2014-11-23 17:46:37.411 327 11300.97 45.23 57209.16 88888.00 2014-11-23 17:46:37.911 327 11300.99 45.21 57209.09 88888.00 2014-11-23 17:46:38.411 327 11300.99 45.23 57209.08 88888.00 2014-11-23 17:46:38.911 327 11300.98 45.24 57209.08 88888.00 2014-11-23 17:46:39.411 327 11300.99 45.25 57209.07 88888.00 2014-11-23 17:46:39.911 327 11301.06 45.21 57209.03 88888.00 2014-11-23 17:46:40.411 327 11301.09 45.18 57209.06 88888.00 2014-11-23 17:46:40.911 327 11301.06 45.17 57209.01 88888.00 2014-11-23 17:46:41.411 327 11301.05 45.19 57208.97 88888.00 2014-11-23 17:46:41.911 327 11301.10 45.16 57208.96 88888.00 2014-11-23 17:46:42.411 327 11301.05 45.18 57208.94 88888.00 2014-11-23 17:46:42.911 327 11301.05 45.19 57208.87 88888.00 2014-11-23 17:46:43.411 327 11301.10 45.20 57208.83 88888.00 2014-11-23 17:46:43.911 327 11301.12 45.19 57208.79 88888.00 2014-11-23 17:46:44.411 327 11301.14 45.23 57208.78 88888.00 2014-11-23 17:46:44.911 327 11301.16 45.24 57208.69 88888.00 2014-11-23 17:46:45.411 327 11301.20 45.23 57208.61 88888.00 2014-11-23 17:46:45.911 327 11301.23 45.21 57208.59 88888.00 2014-11-23 17:46:46.411 327 11301.21 45.21 57208.56 88888.00 2014-11-23 17:46:46.911 327 11301.25 45.21 57208.51 88888.00 2014-11-23 17:46:47.411 327 11301.27 45.21 57208.40 88888.00 2014-11-23 17:46:47.911 327 11301.33 45.24 57208.40 88888.00 2014-11-23 17:46:48.411 327 11301.33 45.20 57208.31 88888.00 2014-11-23 17:46:48.911 327 11301.30 45.19 57208.23 88888.00 2014-11-23 17:46:49.411 327 11301.33 45.16 57208.11 88888.00 2014-11-23 17:46:49.911 327 11301.35 45.19 57208.10 88888.00 2014-11-23 17:46:50.411 327 11301.39 45.20 57208.10 88888.00 2014-11-23 17:46:50.911 327 11301.42 45.20 57208.05 88888.00 2014-11-23 17:46:51.411 327 11301.45 45.21 57208.02 88888.00 2014-11-23 17:46:51.911 327 11301.46 45.20 57207.95 88888.00 2014-11-23 17:46:52.411 327 11301.51 45.17 57207.86 88888.00 2014-11-23 17:46:52.911 327 11301.53 45.18 57207.75 88888.00 2014-11-23 17:46:53.411 327 11301.59 45.14 57207.71 88888.00 2014-11-23 17:46:53.911 327 11301.59 45.14 57207.69 88888.00 2014-11-23 17:46:54.411 327 11301.62 45.16 57207.67 88888.00 2014-11-23 17:46:54.911 327 11301.66 45.14 57207.61 88888.00 2014-11-23 17:46:55.411 327 11301.68 45.14 57207.65 88888.00 2014-11-23 17:46:55.911 327 11301.68 45.18 57207.57 88888.00 2014-11-23 17:46:56.411 327 11301.70 45.21 57207.54 88888.00 2014-11-23 17:46:56.911 327 11301.73 45.23 57207.50 88888.00 2014-11-23 17:46:57.411 327 11301.69 45.12 57207.46 88888.00 2014-11-23 17:46:57.911 327 11301.72 45.06 57207.43 88888.00 2014-11-23 17:46:58.411 327 11301.74 45.14 57207.39 88888.00 2014-11-23 17:46:58.911 327 11301.81 45.20 57207.33 88888.00 2014-11-23 17:46:59.411 327 11301.83 45.18 57207.30 88888.00 2014-11-23 17:46:59.911 327 11301.87 45.20 57207.21 88888.00 2014-11-23 17:47:00.411 327 11301.88 45.20 57207.17 88888.00 2014-11-23 17:47:00.911 327 11301.96 45.17 57207.11 88888.00 2014-11-23 17:47:01.411 327 11301.98 45.14 57207.08 88888.00 2014-11-23 17:47:01.911 327 11302.00 45.18 57207.10 88888.00 2014-11-23 17:47:02.411 327 11302.01 45.17 57207.07 88888.00 2014-11-23 17:47:02.911 327 11302.02 45.14 57207.03 88888.00 2014-11-23 17:47:03.411 327 11302.07 45.19 57207.03 88888.00 2014-11-23 17:47:03.911 327 11302.11 45.20 57206.98 88888.00 2014-11-23 17:47:04.411 327 11302.15 45.14 57206.94 88888.00 2014-11-23 17:47:04.911 327 11302.17 45.13 57206.86 88888.00 2014-11-23 17:47:05.411 327 11302.20 45.14 57206.80 88888.00 2014-11-23 17:47:05.911 327 11302.22 45.13 57206.77 88888.00 2014-11-23 17:47:06.411 327 11302.27 45.14 57206.76 88888.00 2014-11-23 17:47:06.911 327 11302.30 45.14 57206.78 88888.00 2014-11-23 17:47:07.411 327 11302.31 45.13 57206.76 88888.00 2014-11-23 17:47:07.911 327 11302.37 45.12 57206.67 88888.00 2014-11-23 17:47:08.411 327 11302.43 45.14 57206.64 88888.00 2014-11-23 17:47:08.911 327 11302.45 45.19 57206.63 88888.00 2014-11-23 17:47:09.411 327 11302.46 45.16 57206.60 88888.00 2014-11-23 17:47:09.911 327 11302.51 45.17 57206.59 88888.00 2014-11-23 17:47:10.411 327 11302.52 45.18 57206.56 88888.00 2014-11-23 17:47:10.911 327 11302.51 45.18 57206.53 88888.00 2014-11-23 17:47:11.411 327 11302.55 45.17 57206.47 88888.00 2014-11-23 17:47:11.911 327 11302.59 45.13 57206.50 88888.00 2014-11-23 17:47:12.411 327 11302.62 45.14 57206.53 88888.00 2014-11-23 17:47:12.911 327 11302.66 45.17 57206.54 88888.00 2014-11-23 17:47:13.411 327 11302.67 45.16 57206.52 88888.00 2014-11-23 17:47:13.911 327 11302.70 45.18 57206.47 88888.00 2014-11-23 17:47:14.411 327 11302.79 45.16 57206.41 88888.00 2014-11-23 17:47:14.911 327 11302.81 45.18 57206.43 88888.00 2014-11-23 17:47:15.411 327 11302.78 45.17 57206.53 88888.00 2014-11-23 17:47:15.911 327 11302.79 45.13 57206.51 88888.00 2014-11-23 17:47:16.411 327 11302.83 45.14 57206.46 88888.00 2014-11-23 17:47:16.911 327 11302.85 45.19 57206.45 88888.00 2014-11-23 17:47:17.411 327 11302.87 45.19 57206.41 88888.00 2014-11-23 17:47:17.911 327 11302.87 45.19 57206.37 88888.00 2014-11-23 17:47:18.411 327 11302.91 45.19 57206.40 88888.00 2014-11-23 17:47:18.911 327 11302.93 45.19 57206.44 88888.00 2014-11-23 17:47:19.411 327 11303.00 45.18 57206.40 88888.00 2014-11-23 17:47:19.911 327 11303.01 45.23 57206.45 88888.00 2014-11-23 17:47:20.412 327 11303.04 45.25 57206.49 88888.00 2014-11-23 17:47:20.912 327 11303.07 45.23 57206.47 88888.00 2014-11-23 17:47:21.412 327 11303.11 45.17 57206.45 88888.00 2014-11-23 17:47:21.912 327 11303.13 45.18 57206.41 88888.00 2014-11-23 17:47:22.412 327 11303.12 45.20 57206.41 88888.00 2014-11-23 17:47:22.912 327 11303.11 45.18 57206.41 88888.00 2014-11-23 17:47:23.412 327 11303.11 45.17 57206.44 88888.00 2014-11-23 17:47:23.912 327 11303.15 45.16 57206.40 88888.00 2014-11-23 17:47:24.412 327 11303.18 45.16 57206.43 88888.00 2014-11-23 17:47:24.912 327 11303.21 45.20 57206.45 88888.00 2014-11-23 17:47:25.412 327 11303.21 45.24 57206.43 88888.00 2014-11-23 17:47:25.912 327 11303.23 45.21 57206.46 88888.00 2014-11-23 17:47:26.412 327 11303.26 45.23 57206.49 88888.00 2014-11-23 17:47:26.912 327 11303.27 45.23 57206.47 88888.00 2014-11-23 17:47:27.412 327 11303.27 45.21 57206.45 88888.00 2014-11-23 17:47:27.912 327 11303.27 45.20 57206.44 88888.00 2014-11-23 17:47:28.412 327 11303.33 45.21 57206.47 88888.00 2014-11-23 17:47:28.912 327 11303.33 45.13 57206.47 88888.00 2014-11-23 17:47:29.412 327 11303.32 45.07 57206.45 88888.00 2014-11-23 17:47:29.912 327 11303.40 45.11 57206.44 88888.00 2014-11-23 17:47:30.412 327 11303.42 45.11 57206.45 88888.00 2014-11-23 17:47:30.912 327 11303.43 45.07 57206.49 88888.00 2014-11-23 17:47:31.412 327 11303.50 45.09 57206.49 88888.00 2014-11-23 17:47:31.912 327 11303.53 45.12 57206.44 88888.00 2014-11-23 17:47:32.412 327 11303.55 45.11 57206.40 88888.00 2014-11-23 17:47:32.912 327 11303.57 45.11 57206.45 88888.00 2014-11-23 17:47:33.412 327 11303.61 45.13 57206.41 88888.00 2014-11-23 17:47:33.912 327 11303.63 45.10 57206.44 88888.00 2014-11-23 17:47:34.412 327 11303.67 45.10 57206.41 88888.00 2014-11-23 17:47:34.912 327 11303.67 45.11 57206.39 88888.00 2014-11-23 17:47:35.412 327 11303.69 45.16 57206.44 88888.00 2014-11-23 17:47:35.912 327 11303.71 45.13 57206.46 88888.00 2014-11-23 17:47:36.412 327 11303.75 45.13 57206.43 88888.00 2014-11-23 17:47:36.912 327 11303.77 45.14 57206.38 88888.00 2014-11-23 17:47:37.412 327 11303.77 45.17 57206.37 88888.00 2014-11-23 17:47:37.912 327 11303.81 45.12 57206.33 88888.00 2014-11-23 17:47:38.412 327 11303.87 45.04 57206.32 88888.00 2014-11-23 17:47:38.912 327 11303.88 45.05 57206.34 88888.00 2014-11-23 17:47:39.412 327 11303.90 45.06 57206.38 88888.00 2014-11-23 17:47:39.912 327 11303.95 45.07 57206.33 88888.00 2014-11-23 17:47:40.412 327 11303.92 45.12 57206.31 88888.00 2014-11-23 17:47:40.912 327 11303.91 45.11 57206.28 88888.00 2014-11-23 17:47:41.412 327 11303.92 45.09 57206.26 88888.00 2014-11-23 17:47:41.912 327 11303.95 45.09 57206.26 88888.00 2014-11-23 17:47:42.412 327 11303.99 45.12 57206.30 88888.00 2014-11-23 17:47:42.912 327 11304.01 45.09 57206.25 88888.00 2014-11-23 17:47:43.412 327 11304.04 45.09 57206.28 88888.00 2014-11-23 17:47:43.912 327 11304.04 45.11 57206.30 88888.00 2014-11-23 17:47:44.412 327 11304.04 45.12 57206.33 88888.00 2014-11-23 17:47:44.912 327 11304.05 45.13 57206.31 88888.00 2014-11-23 17:47:45.412 327 11304.10 45.12 57206.24 88888.00 2014-11-23 17:47:45.912 327 11304.09 45.10 57206.20 88888.00 2014-11-23 17:47:46.412 327 11304.09 45.13 57206.22 88888.00 2014-11-23 17:47:46.912 327 11304.10 45.16 57206.26 88888.00 2014-11-23 17:47:47.412 327 11304.13 45.16 57206.21 88888.00 2014-11-23 17:47:47.912 327 11304.13 45.11 57206.14 88888.00 2014-11-23 17:47:48.412 327 11304.17 45.12 57206.15 88888.00 2014-11-23 17:47:48.912 327 11304.23 45.17 57206.21 88888.00 2014-11-23 17:47:49.412 327 11304.22 45.14 57206.22 88888.00 2014-11-23 17:47:49.912 327 11304.20 45.12 57206.20 88888.00 2014-11-23 17:47:50.412 327 11304.26 45.11 57206.12 88888.00 2014-11-23 17:47:50.912 327 11304.29 45.10 57206.12 88888.00 2014-11-23 17:47:51.412 327 11304.29 45.11 57206.13 88888.00 2014-11-23 17:47:51.912 327 11304.32 45.13 57206.08 88888.00 2014-11-23 17:47:52.412 327 11304.39 45.16 57206.06 88888.00 2014-11-23 17:47:52.912 327 11304.38 45.18 57206.07 88888.00 2014-11-23 17:47:53.412 327 11304.40 45.24 57206.09 88888.00 2014-11-23 17:47:53.912 327 11304.41 45.18 57206.05 88888.00 2014-11-23 17:47:54.412 327 11304.43 45.18 57206.01 88888.00 2014-11-23 17:47:54.912 327 11304.46 45.20 57205.99 88888.00 2014-11-23 17:47:55.412 327 11304.48 45.23 57206.11 88888.00 2014-11-23 17:47:55.912 327 11304.50 45.26 57206.11 88888.00 2014-11-23 17:47:56.412 327 11304.51 45.30 57206.09 88888.00 2014-11-23 17:47:56.912 327 11304.57 45.34 57206.06 88888.00 2014-11-23 17:47:57.412 327 11304.62 45.32 57206.06 88888.00 2014-11-23 17:47:57.912 327 11304.71 45.28 57206.09 88888.00 2014-11-23 17:47:58.412 327 11304.73 45.28 57206.05 88888.00 2014-11-23 17:47:58.912 327 11304.76 45.26 57206.02 88888.00 2014-11-23 17:47:59.412 327 11304.80 45.21 57206.07 88888.00 2014-11-23 17:47:59.912 327 11304.87 45.28 57206.03 88888.00 2014-11-23 17:48:00.412 327 11304.89 45.28 57205.95 88888.00 2014-11-23 17:48:00.912 327 11304.90 45.28 57205.95 88888.00 2014-11-23 17:48:01.412 327 11304.99 45.31 57205.98 88888.00 2014-11-23 17:48:01.912 327 11305.03 45.30 57205.95 88888.00 2014-11-23 17:48:02.412 327 11305.07 45.31 57205.88 88888.00 2014-11-23 17:48:02.912 327 11305.07 45.31 57205.85 88888.00 2014-11-23 17:48:03.412 327 11305.14 45.32 57205.85 88888.00 2014-11-23 17:48:03.912 327 11305.13 45.32 57205.88 88888.00 2014-11-23 17:48:04.412 327 11305.19 45.34 57205.86 88888.00 2014-11-23 17:48:04.912 327 11305.23 45.38 57205.82 88888.00 2014-11-23 17:48:05.412 327 11305.34 45.35 57205.87 88888.00 2014-11-23 17:48:05.912 327 11305.40 45.35 57205.85 88888.00 2014-11-23 17:48:06.412 327 11305.43 45.37 57205.76 88888.00 2014-11-23 17:48:06.912 327 11305.45 45.40 57205.76 88888.00 2014-11-23 17:48:07.412 327 11305.51 45.38 57205.72 88888.00 2014-11-23 17:48:07.912 327 11305.58 45.35 57205.66 88888.00 2014-11-23 17:48:08.412 327 11305.65 45.37 57205.64 88888.00 2014-11-23 17:48:08.912 327 11305.65 45.34 57205.62 88888.00 2014-11-23 17:48:09.412 327 11305.72 45.32 57205.67 88888.00 2014-11-23 17:48:09.912 327 11305.78 45.32 57205.67 88888.00 2014-11-23 17:48:10.412 327 11305.86 45.31 57205.60 88888.00 2014-11-23 17:48:10.912 327 11305.87 45.31 57205.57 88888.00 2014-11-23 17:48:11.412 327 11305.93 45.30 57205.51 88888.00 2014-11-23 17:48:11.912 327 11305.97 45.32 57205.48 88888.00 2014-11-23 17:48:12.412 327 11306.01 45.33 57205.49 88888.00 2014-11-23 17:48:12.912 327 11306.06 45.28 57205.56 88888.00 2014-11-23 17:48:13.412 327 11306.13 45.26 57205.54 88888.00 2014-11-23 17:48:13.912 327 11306.18 45.27 57205.48 88888.00 2014-11-23 17:48:14.412 327 11306.18 45.31 57205.47 88888.00 2014-11-23 17:48:14.912 327 11306.22 45.33 57205.47 88888.00 2014-11-23 17:48:15.412 327 11306.30 45.31 57205.40 88888.00 2014-11-23 17:48:15.912 327 11306.35 45.26 57205.35 88888.00 2014-11-23 17:48:16.412 327 11306.38 45.23 57205.31 88888.00 2014-11-23 17:48:16.912 327 11306.45 45.28 57205.31 88888.00 2014-11-23 17:48:17.412 327 11306.54 45.32 57205.31 88888.00 2014-11-23 17:48:17.912 327 11306.65 45.33 57205.30 88888.00 2014-11-23 17:48:18.412 327 11306.63 45.31 57205.29 88888.00 2014-11-23 17:48:18.912 327 11306.66 45.28 57205.29 88888.00 2014-11-23 17:48:19.412 327 11306.69 45.21 57205.32 88888.00 2014-11-23 17:48:19.912 327 11306.74 45.25 57205.31 88888.00 2014-11-23 17:48:20.412 327 11306.79 45.25 57205.28 88888.00 2014-11-23 17:48:20.912 327 11306.83 45.23 57205.24 88888.00 2014-11-23 17:48:21.412 327 11306.86 45.23 57205.18 88888.00 2014-11-23 17:48:21.912 327 11306.89 45.24 57205.10 88888.00 2014-11-23 17:48:22.412 327 11306.93 45.20 57205.13 88888.00 2014-11-23 17:48:22.912 327 11306.98 45.16 57205.13 88888.00 2014-11-23 17:48:23.412 327 11307.00 45.17 57205.18 88888.00 2014-11-23 17:48:23.912 327 11307.03 45.17 57205.22 88888.00 2014-11-23 17:48:24.412 327 11307.08 45.18 57205.22 88888.00 2014-11-23 17:48:24.912 327 11307.05 45.16 57205.21 88888.00 2014-11-23 17:48:25.412 327 11307.11 45.17 57205.24 88888.00 2014-11-23 17:48:25.912 327 11307.15 45.14 57205.22 88888.00 2014-11-23 17:48:26.412 327 11307.17 45.10 57205.25 88888.00 2014-11-23 17:48:26.912 327 11307.23 45.16 57205.25 88888.00 2014-11-23 17:48:27.412 327 11307.26 45.13 57205.23 88888.00 2014-11-23 17:48:27.912 327 11307.29 45.07 57205.28 88888.00 2014-11-23 17:48:28.412 327 11307.30 45.09 57205.32 88888.00 2014-11-23 17:48:28.912 327 11307.32 45.09 57205.34 88888.00 2014-11-23 17:48:29.412 327 11307.35 45.03 57205.40 88888.00 2014-11-23 17:48:29.912 327 11307.38 45.03 57205.42 88888.00 2014-11-23 17:48:30.412 327 11307.45 45.04 57205.47 88888.00 2014-11-23 17:48:30.912 327 11307.47 45.10 57205.44 88888.00 2014-11-23 17:48:31.412 327 11307.47 45.13 57205.50 88888.00 2014-11-23 17:48:31.912 327 11307.49 45.12 57205.51 88888.00 2014-11-23 17:48:32.412 327 11307.53 45.09 57205.54 88888.00 2014-11-23 17:48:32.912 327 11307.58 45.07 57205.53 88888.00 2014-11-23 17:48:33.412 327 11307.57 45.09 57205.60 88888.00 2014-11-23 17:48:33.912 327 11307.59 45.11 57205.62 88888.00 2014-11-23 17:48:34.412 327 11307.65 45.09 57205.69 88888.00 2014-11-23 17:48:34.912 327 11307.69 45.12 57205.68 88888.00 2014-11-23 17:48:35.412 327 11307.70 45.06 57205.70 88888.00 2014-11-23 17:48:35.912 327 11307.69 45.05 57205.74 88888.00 2014-11-23 17:48:36.412 327 11307.70 45.09 57205.80 88888.00 2014-11-23 17:48:36.912 327 11307.74 45.12 57205.83 88888.00 2014-11-23 17:48:37.412 327 11307.74 45.11 57205.81 88888.00 2014-11-23 17:48:37.912 327 11307.78 45.13 57205.82 88888.00 2014-11-23 17:48:38.412 327 11307.77 45.09 57205.83 88888.00 2014-11-23 17:48:38.912 327 11307.77 45.07 57205.86 88888.00 2014-11-23 17:48:39.412 327 11307.78 45.09 57205.94 88888.00 2014-11-23 17:48:39.912 327 11307.80 45.10 57205.96 88888.00 2014-11-23 17:48:40.412 327 11307.86 45.07 57205.98 88888.00 2014-11-23 17:48:40.912 327 11307.87 45.11 57206.03 88888.00 2014-11-23 17:48:41.412 327 11307.87 45.10 57206.08 88888.00 2014-11-23 17:48:41.912 327 11307.88 45.10 57206.17 88888.00 2014-11-23 17:48:42.412 327 11307.87 45.04 57206.22 88888.00 2014-11-23 17:48:42.912 327 11307.88 45.05 57206.22 88888.00 2014-11-23 17:48:43.412 327 11307.91 45.07 57206.24 88888.00 2014-11-23 17:48:43.912 327 11307.90 45.09 57206.27 88888.00 2014-11-23 17:48:44.412 327 11307.91 45.11 57206.28 88888.00 2014-11-23 17:48:44.912 327 11307.91 45.11 57206.34 88888.00 2014-11-23 17:48:45.412 327 11307.90 45.11 57206.38 88888.00 2014-11-23 17:48:45.912 327 11307.99 45.13 57206.46 88888.00 2014-11-23 17:48:46.412 327 11307.97 45.13 57206.40 88888.00 2014-11-23 17:48:46.912 327 11307.94 45.13 57206.37 88888.00 2014-11-23 17:48:47.412 327 11307.93 45.11 57206.43 88888.00 2014-11-23 17:48:47.912 327 11307.95 45.07 57206.52 88888.00 2014-11-23 17:48:48.412 327 11308.05 45.06 57206.52 88888.00 2014-11-23 17:48:48.912 327 11308.02 45.06 57206.54 88888.00 2014-11-23 17:48:49.412 327 11307.99 45.07 57206.60 88888.00 2014-11-23 17:48:49.912 327 11307.99 45.07 57206.67 88888.00 2014-11-23 17:48:50.412 327 11308.00 45.10 57206.73 88888.00 2014-11-23 17:48:50.912 327 11308.02 45.09 57206.76 88888.00 2014-11-23 17:48:51.412 327 11308.01 45.12 57206.85 88888.00 2014-11-23 17:48:51.912 327 11308.04 45.13 57206.92 88888.00 2014-11-23 17:48:52.412 327 11308.02 45.16 57207.02 88888.00 2014-11-23 17:48:52.912 327 11308.04 45.11 57207.05 88888.00 2014-11-23 17:48:53.412 327 11308.06 45.11 57207.20 88888.00 2014-11-23 17:48:53.912 327 11308.09 45.16 57207.24 88888.00 2014-11-23 17:48:54.412 327 11308.14 45.19 57207.23 88888.00 2014-11-23 17:48:54.912 327 11308.13 45.23 57207.24 88888.00 2014-11-23 17:48:55.412 327 11308.14 45.26 57207.33 88888.00 2014-11-23 17:48:55.912 327 11308.15 45.28 57207.36 88888.00 2014-11-23 17:48:56.412 327 11308.18 45.26 57207.42 88888.00 2014-11-23 17:48:56.912 327 11308.18 45.27 57207.42 88888.00 2014-11-23 17:48:57.412 327 11308.15 45.27 57207.46 88888.00 2014-11-23 17:48:57.912 327 11308.13 45.30 57207.57 88888.00 2014-11-23 17:48:58.412 327 11308.15 45.30 57207.65 88888.00 2014-11-23 17:48:58.912 327 11308.19 45.27 57207.67 88888.00 2014-11-23 17:48:59.412 327 11308.20 45.24 57207.76 88888.00 2014-11-23 17:48:59.912 327 11308.23 45.26 57207.80 88888.00 2014-11-23 17:49:00.412 327 11308.23 45.28 57207.85 88888.00 2014-11-23 17:49:00.912 327 11308.25 45.28 57208.01 88888.00 2014-11-23 17:49:01.412 327 11308.23 45.26 57208.00 88888.00 2014-11-23 17:49:01.912 327 11308.25 45.24 57207.99 88888.00 2014-11-23 17:49:02.412 327 11308.21 45.27 57208.08 88888.00 2014-11-23 17:49:02.912 327 11308.16 45.27 57208.14 88888.00 2014-11-23 17:49:03.412 327 11308.15 45.20 57208.25 88888.00 2014-11-23 17:49:03.912 327 11308.15 45.20 57208.34 88888.00 2014-11-23 17:49:04.412 327 11308.16 45.21 57208.39 88888.00 2014-11-23 17:49:04.912 327 11308.20 45.26 57208.43 88888.00 2014-11-23 17:49:05.412 327 11308.21 45.23 57208.45 88888.00 2014-11-23 17:49:05.912 327 11308.21 45.19 57208.52 88888.00 2014-11-23 17:49:06.412 327 11308.15 45.24 57208.62 88888.00 2014-11-23 17:49:06.912 327 11308.15 45.23 57208.65 88888.00 2014-11-23 17:49:07.412 327 11308.13 45.25 57208.72 88888.00 2014-11-23 17:49:07.912 327 11308.09 45.27 57208.76 88888.00 2014-11-23 17:49:08.412 327 11308.08 45.27 57208.77 88888.00 2014-11-23 17:49:08.912 327 11308.09 45.27 57208.89 88888.00 2014-11-23 17:49:09.412 327 11308.11 45.24 57209.02 88888.00 2014-11-23 17:49:09.912 327 11308.14 45.24 57209.03 88888.00 2014-11-23 17:49:10.412 327 11308.09 45.20 57209.07 88888.00 2014-11-23 17:49:10.912 327 11308.11 45.23 57209.13 88888.00 2014-11-23 17:49:11.412 327 11308.12 45.23 57209.26 88888.00 2014-11-23 17:49:11.912 327 11308.06 45.24 57209.29 88888.00 2014-11-23 17:49:12.412 327 11308.12 45.24 57209.34 88888.00 2014-11-23 17:49:12.912 327 11308.11 45.23 57209.38 88888.00 2014-11-23 17:49:13.412 327 11308.09 45.24 57209.39 88888.00 2014-11-23 17:49:13.912 327 11308.08 45.27 57209.49 88888.00 2014-11-23 17:49:14.412 327 11308.06 45.24 57209.58 88888.00 2014-11-23 17:49:14.912 327 11308.07 45.20 57209.60 88888.00 2014-11-23 17:49:15.412 327 11308.05 45.27 57209.64 88888.00 2014-11-23 17:49:15.912 327 11308.06 45.32 57209.65 88888.00 2014-11-23 17:49:16.412 327 11308.07 45.31 57209.78 88888.00 2014-11-23 17:49:16.912 327 11308.06 45.28 57209.87 88888.00 2014-11-23 17:49:17.412 327 11308.06 45.30 57209.86 88888.00 2014-11-23 17:49:17.912 327 11308.08 45.25 57209.88 88888.00 2014-11-23 17:49:18.412 327 11308.14 45.24 57209.98 88888.00 2014-11-23 17:49:18.912 327 11308.14 45.21 57210.06 88888.00 2014-11-23 17:49:19.412 327 11308.11 45.23 57210.15 88888.00 2014-11-23 17:49:19.912 327 11308.12 45.27 57210.17 88888.00 2014-11-23 17:49:20.412 327 11308.08 45.27 57210.23 88888.00 2014-11-23 17:49:20.912 327 11308.06 45.26 57210.28 88888.00 2014-11-23 17:49:21.412 327 11308.09 45.25 57210.35 88888.00 2014-11-23 17:49:21.912 327 11308.08 45.25 57210.43 88888.00 2014-11-23 17:49:22.412 327 11308.08 45.23 57210.56 88888.00 2014-11-23 17:49:22.912 327 11308.08 45.19 57210.62 88888.00 2014-11-23 17:49:23.412 327 11308.08 45.18 57210.63 88888.00 2014-11-23 17:49:23.912 327 11308.11 45.20 57210.56 88888.00 2014-11-23 17:49:24.412 327 11308.13 45.27 57210.56 88888.00 2014-11-23 17:49:24.912 327 11308.13 45.27 57210.64 88888.00 2014-11-23 17:49:25.412 327 11308.11 45.28 57210.70 88888.00 2014-11-23 17:49:25.912 327 11308.14 45.28 57210.70 88888.00 2014-11-23 17:49:26.412 327 11308.09 45.31 57210.81 88888.00 2014-11-23 17:49:26.912 327 11308.07 45.24 57210.86 88888.00 2014-11-23 17:49:27.412 327 11308.09 45.17 57210.94 88888.00 2014-11-23 17:49:27.912 327 11308.08 45.16 57211.02 88888.00 2014-11-23 17:49:28.412 327 11308.07 45.21 57211.06 88888.00 2014-11-23 17:49:28.912 327 11308.08 45.25 57211.09 88888.00 2014-11-23 17:49:29.412 327 11308.08 45.23 57211.07 88888.00 2014-11-23 17:49:29.912 327 11308.11 45.27 57211.13 88888.00 2014-11-23 17:49:30.412 327 11308.13 45.28 57211.29 88888.00 2014-11-23 17:49:30.912 327 11308.08 45.26 57211.41 88888.00 2014-11-23 17:49:31.412 327 11308.06 45.25 57211.54 88888.00 2014-11-23 17:49:31.912 327 11308.04 45.25 57211.58 88888.00 2014-11-23 17:49:32.412 327 11308.01 45.23 57211.63 88888.00 2014-11-23 17:49:32.912 327 11308.05 45.23 57211.65 88888.00 2014-11-23 17:49:33.412 327 11308.05 45.26 57211.73 88888.00 2014-11-23 17:49:33.912 327 11308.05 45.26 57211.82 88888.00 2014-11-23 17:49:34.412 327 11308.06 45.23 57211.87 88888.00 2014-11-23 17:49:34.912 327 11308.07 45.18 57211.90 88888.00 2014-11-23 17:49:35.412 327 11308.11 45.23 57211.91 88888.00 2014-11-23 17:49:35.912 327 11308.06 45.23 57211.98 88888.00 2014-11-23 17:49:36.412 327 11308.04 45.21 57212.10 88888.00 2014-11-23 17:49:36.912 327 11308.02 45.25 57212.14 88888.00 2014-11-23 17:49:37.412 327 11307.99 45.25 57212.18 88888.00 2014-11-23 17:49:37.912 327 11307.99 45.23 57212.24 88888.00 2014-11-23 17:49:38.412 327 11307.98 45.19 57212.25 88888.00 2014-11-23 17:49:38.912 327 11307.93 45.14 57212.28 88888.00 2014-11-23 17:49:39.412 327 11307.97 45.13 57212.34 88888.00 2014-11-23 17:49:39.912 327 11308.02 45.13 57212.41 88888.00 2014-11-23 17:49:40.412 327 11307.99 45.12 57212.44 88888.00 2014-11-23 17:49:40.912 327 11307.94 45.11 57212.48 88888.00 2014-11-23 17:49:41.412 327 11307.94 45.12 57212.50 88888.00 2014-11-23 17:49:41.912 327 11307.93 45.07 57212.62 88888.00 2014-11-23 17:49:42.412 327 11307.94 45.09 57212.70 88888.00 2014-11-23 17:49:42.912 327 11307.98 45.10 57212.79 88888.00 2014-11-23 17:49:43.412 327 11307.98 45.04 57212.82 88888.00 2014-11-23 17:49:43.912 327 11307.98 45.05 57212.83 88888.00 2014-11-23 17:49:44.412 327 11307.95 45.10 57212.94 88888.00 2014-11-23 17:49:44.912 327 11308.00 45.09 57212.96 88888.00 2014-11-23 17:49:45.412 327 11307.98 45.10 57213.04 88888.00 2014-11-23 17:49:45.912 327 11307.94 45.04 57213.09 88888.00 2014-11-23 17:49:46.412 327 11307.97 45.03 57213.21 88888.00 2014-11-23 17:49:46.912 327 11307.97 45.00 57213.26 88888.00 2014-11-23 17:49:47.412 327 11307.94 44.96 57213.26 88888.00 2014-11-23 17:49:47.912 327 11307.95 44.92 57213.33 88888.00 2014-11-23 17:49:48.412 327 11307.94 44.94 57213.43 88888.00 2014-11-23 17:49:48.912 327 11307.93 45.00 57213.41 88888.00 2014-11-23 17:49:49.412 327 11307.97 45.00 57213.45 88888.00 2014-11-23 17:49:49.912 327 11307.99 45.00 57213.47 88888.00 2014-11-23 17:49:50.412 327 11307.99 44.99 57213.56 88888.00 2014-11-23 17:49:50.912 327 11307.97 44.98 57213.63 88888.00 2014-11-23 17:49:51.412 327 11307.98 44.94 57213.72 88888.00 2014-11-23 17:49:51.912 327 11308.00 44.99 57213.77 88888.00 2014-11-23 17:49:52.412 327 11308.02 45.02 57213.81 88888.00 2014-11-23 17:49:52.912 327 11308.04 45.02 57213.88 88888.00 2014-11-23 17:49:53.412 327 11308.04 44.97 57213.97 88888.00 2014-11-23 17:49:53.912 327 11308.01 44.94 57214.01 88888.00 2014-11-23 17:49:54.412 327 11308.01 44.92 57214.03 88888.00 2014-11-23 17:49:54.912 327 11308.01 44.92 57214.13 88888.00 2014-11-23 17:49:55.412 327 11308.01 44.91 57214.10 88888.00 2014-11-23 17:49:55.912 327 11308.00 44.90 57214.16 88888.00 2014-11-23 17:49:56.412 327 11307.99 44.85 57214.26 88888.00 2014-11-23 17:49:56.912 327 11307.99 44.85 57214.30 88888.00 2014-11-23 17:49:57.412 327 11308.00 44.86 57214.36 88888.00 2014-11-23 17:49:57.912 327 11308.01 44.91 57214.40 88888.00 2014-11-23 17:49:58.412 327 11308.06 44.87 57214.43 88888.00 2014-11-23 17:49:58.912 327 11308.06 44.82 57214.50 88888.00 2014-11-23 17:49:59.412 327 11308.06 44.85 57214.55 88888.00 2014-11-23 17:49:59.912 327 11308.06 44.82 57214.55 88888.00 2014-11-23 17:50:00.412 327 11308.01 44.78 57214.59 88888.00 2014-11-23 17:50:00.912 327 11308.04 44.73 57214.61 88888.00 2014-11-23 17:50:01.412 327 11308.01 44.76 57214.60 88888.00 2014-11-23 17:50:01.912 327 11308.00 44.77 57214.63 88888.00 2014-11-23 17:50:02.412 327 11308.01 44.76 57214.73 88888.00 2014-11-23 17:50:02.912 327 11308.01 44.75 57214.81 88888.00 2014-11-23 17:50:03.412 327 11307.99 44.75 57214.87 88888.00 2014-11-23 17:50:03.912 327 11308.01 44.71 57214.87 88888.00 2014-11-23 17:50:04.412 327 11308.07 44.68 57214.88 88888.00 2014-11-23 17:50:04.912 327 11308.00 44.64 57214.91 88888.00 2014-11-23 17:50:05.412 327 11307.99 44.63 57214.94 88888.00 2014-11-23 17:50:05.912 327 11308.02 44.62 57214.99 88888.00 2014-11-23 17:50:06.412 327 11308.01 44.56 57214.97 88888.00 2014-11-23 17:50:06.912 327 11308.02 44.53 57215.00 88888.00 2014-11-23 17:50:07.412 327 11308.00 44.58 57215.01 88888.00 2014-11-23 17:50:07.912 327 11307.93 44.58 57215.03 88888.00 2014-11-23 17:50:08.412 327 11307.98 44.55 57215.04 88888.00 2014-11-23 17:50:08.912 327 11307.98 44.49 57215.12 88888.00 2014-11-23 17:50:09.412 327 11308.01 44.45 57215.14 88888.00 2014-11-23 17:50:09.912 327 11308.02 44.43 57215.17 88888.00 2014-11-23 17:50:10.412 327 11308.02 44.48 57215.14 88888.00 2014-11-23 17:50:10.912 327 11308.00 44.49 57215.20 88888.00 2014-11-23 17:50:11.412 327 11307.97 44.42 57215.22 88888.00 2014-11-23 17:50:11.912 327 11307.97 44.36 57215.23 88888.00 2014-11-23 17:50:12.412 327 11307.97 44.42 57215.27 88888.00 2014-11-23 17:50:12.912 327 11307.95 44.38 57215.29 88888.00 2014-11-23 17:50:13.412 327 11307.97 44.39 57215.31 88888.00 2014-11-23 17:50:13.912 327 11307.98 44.38 57215.31 88888.00 2014-11-23 17:50:14.412 327 11307.97 44.29 57215.26 88888.00 2014-11-23 17:50:14.912 327 11307.98 44.28 57215.27 88888.00 2014-11-23 17:50:15.412 327 11307.98 44.28 57215.31 88888.00 2014-11-23 17:50:15.912 327 11307.98 44.32 57215.38 88888.00 2014-11-23 17:50:16.412 327 11307.99 44.31 57215.32 88888.00 2014-11-23 17:50:16.912 327 11307.99 44.35 57215.35 88888.00 2014-11-23 17:50:17.412 327 11307.94 44.30 57215.40 88888.00 2014-11-23 17:50:17.912 327 11307.94 44.28 57215.43 88888.00 2014-11-23 17:50:18.412 327 11307.94 44.22 57215.51 88888.00 2014-11-23 17:50:18.912 327 11307.91 44.19 57215.50 88888.00 2014-11-23 17:50:19.412 327 11307.88 44.15 57215.50 88888.00 2014-11-23 17:50:19.912 327 11307.90 44.11 57215.48 88888.00 2014-11-23 17:50:20.412 327 11307.94 44.16 57215.50 88888.00 2014-11-23 17:50:20.912 327 11307.95 44.14 57215.55 88888.00 2014-11-23 17:50:21.412 327 11307.93 44.09 57215.57 88888.00 2014-11-23 17:50:21.912 327 11307.94 44.10 57215.51 88888.00 2014-11-23 17:50:22.412 327 11307.91 44.12 57215.51 88888.00 2014-11-23 17:50:22.912 327 11307.87 44.10 57215.51 88888.00 2014-11-23 17:50:23.412 327 11307.86 44.03 57215.50 88888.00 2014-11-23 17:50:23.912 327 11307.83 44.03 57215.49 88888.00 2014-11-23 17:50:24.412 327 11307.85 44.01 57215.59 88888.00 2014-11-23 17:50:24.912 327 11307.84 44.02 57215.68 88888.00 2014-11-23 17:50:25.412 327 11307.86 43.98 57215.58 88888.00 2014-11-23 17:50:25.912 327 11307.90 43.97 57215.57 88888.00 2014-11-23 17:50:26.412 327 11307.88 43.97 57215.57 88888.00 2014-11-23 17:50:26.912 327 11307.83 43.91 57215.62 88888.00 2014-11-23 17:50:27.412 327 11307.79 43.83 57215.65 88888.00 2014-11-23 17:50:27.912 327 11307.78 43.82 57215.72 88888.00 2014-11-23 17:50:28.412 327 11307.80 43.81 57215.77 88888.00 2014-11-23 17:50:28.912 327 11307.80 43.81 57215.76 88888.00 2014-11-23 17:50:29.412 327 11307.77 43.78 57215.83 88888.00 2014-11-23 17:50:29.912 327 11307.78 43.78 57215.88 88888.00 2014-11-23 17:50:30.412 327 11307.74 43.74 57215.89 88888.00 2014-11-23 17:50:30.912 327 11307.74 43.71 57215.91 88888.00 2014-11-23 17:50:31.412 327 11307.72 43.67 57215.94 88888.00 2014-11-23 17:50:31.912 327 11307.71 43.67 57215.95 88888.00 2014-11-23 17:50:32.412 327 11307.71 43.67 57215.95 88888.00 2014-11-23 17:50:32.912 327 11307.72 43.66 57216.00 88888.00 2014-11-23 17:50:33.412 327 11307.72 43.66 57216.08 88888.00 2014-11-23 17:50:33.912 327 11307.66 43.60 57216.13 88888.00 2014-11-23 17:50:34.412 327 11307.67 43.57 57216.17 88888.00 2014-11-23 17:50:34.912 327 11307.66 43.57 57216.07 88888.00 2014-11-23 17:50:35.412 327 11307.60 43.51 57216.01 88888.00 2014-11-23 17:50:35.912 327 11307.61 43.51 57216.07 88888.00 2014-11-23 17:50:36.412 327 11307.64 43.54 57216.17 88888.00 2014-11-23 17:50:36.912 327 11307.65 43.51 57216.19 88888.00 2014-11-23 17:50:37.412 327 11307.61 43.48 57216.21 88888.00 2014-11-23 17:50:37.912 327 11307.59 43.46 57216.32 88888.00 2014-11-23 17:50:38.412 327 11307.54 43.44 57216.42 88888.00 2014-11-23 17:50:38.912 327 11307.53 43.46 57216.52 88888.00 2014-11-23 17:50:39.412 327 11307.49 43.48 57216.64 88888.00 2014-11-23 17:50:39.912 327 11307.44 43.44 57216.66 88888.00 2014-11-23 17:50:40.412 327 11307.44 43.37 57216.65 88888.00 2014-11-23 17:50:40.912 327 11307.38 43.35 57216.68 88888.00 2014-11-23 17:50:41.412 327 11307.36 43.32 57216.72 88888.00 2014-11-23 17:50:41.912 327 11307.33 43.34 57216.84 88888.00 2014-11-23 17:50:42.412 327 11307.31 43.30 57216.93 88888.00 2014-11-23 17:50:42.912 327 11307.28 43.27 57217.09 88888.00 2014-11-23 17:50:43.412 327 11307.30 43.27 57217.21 88888.00 2014-11-23 17:50:43.912 327 11307.24 43.29 57217.29 88888.00 2014-11-23 17:50:44.412 327 11307.23 43.32 57217.32 88888.00 2014-11-23 17:50:44.912 327 11307.21 43.30 57217.37 88888.00 2014-11-23 17:50:45.412 327 11307.15 43.29 57217.51 88888.00 2014-11-23 17:50:45.912 327 11307.15 43.33 57217.61 88888.00 2014-11-23 17:50:46.412 327 11307.14 43.30 57217.66 88888.00 2014-11-23 17:50:46.912 327 11307.08 43.29 57217.68 88888.00 2014-11-23 17:50:47.412 327 11307.05 43.28 57217.76 88888.00 2014-11-23 17:50:47.912 327 11307.07 43.27 57217.89 88888.00 2014-11-23 17:50:48.412 327 11307.00 43.28 57217.95 88888.00 2014-11-23 17:50:48.912 327 11306.98 43.36 57218.08 88888.00 2014-11-23 17:50:49.412 327 11306.98 43.32 57218.14 88888.00 2014-11-23 17:50:49.912 327 11306.97 43.32 57218.24 88888.00 2014-11-23 17:50:50.412 327 11306.94 43.32 57218.34 88888.00 2014-11-23 17:50:50.912 327 11306.90 43.29 57218.46 88888.00 2014-11-23 17:50:51.412 327 11306.86 43.24 57218.57 88888.00 2014-11-23 17:50:51.912 327 11306.80 43.23 57218.63 88888.00 2014-11-23 17:50:52.412 327 11306.74 43.21 57218.67 88888.00 2014-11-23 17:50:52.912 327 11306.73 43.23 57218.77 88888.00 2014-11-23 17:50:53.412 327 11306.73 43.23 57218.83 88888.00 2014-11-23 17:50:53.912 327 11306.72 43.26 57218.91 88888.00 2014-11-23 17:50:54.412 327 11306.73 43.26 57219.01 88888.00 2014-11-23 17:50:54.912 327 11306.68 43.21 57219.12 88888.00 2014-11-23 17:50:55.413 327 11306.67 43.16 57219.18 88888.00 2014-11-23 17:50:55.913 327 11306.66 43.13 57219.23 88888.00 2014-11-23 17:50:56.413 327 11306.67 43.07 57219.28 88888.00 2014-11-23 17:50:56.913 327 11306.63 42.99 57219.30 88888.00 2014-11-23 17:50:57.413 327 11306.59 43.05 57219.35 88888.00 2014-11-23 17:50:57.913 327 11306.55 43.09 57219.46 88888.00 2014-11-23 17:50:58.413 327 11306.55 43.12 57219.52 88888.00 2014-11-23 17:50:58.913 327 11306.54 43.09 57219.52 88888.00 2014-11-23 17:50:59.413 327 11306.53 43.07 57219.54 88888.00 2014-11-23 17:50:59.913 327 11306.54 43.06 57219.56 88888.00 2014-11-23 17:51:00.413 327 11306.51 43.01 57219.63 88888.00 2014-11-23 17:51:00.913 327 11306.51 42.98 57219.70 88888.00 2014-11-23 17:51:01.413 327 11306.49 42.94 57219.75 88888.00 2014-11-23 17:51:01.913 327 11306.49 42.93 57219.75 88888.00 2014-11-23 17:51:02.413 327 11306.46 42.86 57219.76 88888.00 2014-11-23 17:51:02.913 327 11306.46 42.87 57219.86 88888.00 2014-11-23 17:51:03.413 327 11306.44 42.89 57219.87 88888.00 2014-11-23 17:51:03.913 327 11306.44 42.83 57219.88 88888.00 2014-11-23 17:51:04.413 327 11306.40 42.79 57219.83 88888.00 2014-11-23 17:51:04.913 327 11306.38 42.76 57219.87 88888.00 2014-11-23 17:51:05.413 327 11306.32 42.74 57219.94 88888.00 2014-11-23 17:51:05.913 327 11306.30 42.73 57219.98 88888.00 2014-11-23 17:51:06.413 327 11306.25 42.75 57219.99 88888.00 2014-11-23 17:51:06.913 327 11306.22 42.72 57220.01 88888.00 2014-11-23 17:51:07.413 327 11306.27 42.64 57219.97 88888.00 2014-11-23 17:51:07.913 327 11306.22 42.58 57219.97 88888.00 2014-11-23 17:51:08.413 327 11306.15 42.58 57220.04 88888.00 2014-11-23 17:51:08.913 327 11306.14 42.59 57220.05 88888.00 2014-11-23 17:51:09.413 327 11306.13 42.53 57220.06 88888.00 2014-11-23 17:51:09.913 327 11306.13 42.51 57220.11 88888.00 2014-11-23 17:51:10.413 327 11306.10 42.49 57220.11 88888.00 2014-11-23 17:51:10.913 327 11306.06 42.45 57220.08 88888.00 2014-11-23 17:51:11.413 327 11306.04 42.40 57220.13 88888.00 2014-11-23 17:51:11.913 327 11306.00 42.32 57220.12 88888.00 2014-11-23 17:51:12.413 327 11305.96 42.31 57220.10 88888.00 2014-11-23 17:51:12.913 327 11305.94 42.30 57220.06 88888.00 2014-11-23 17:51:13.413 327 11305.96 42.26 57220.04 88888.00 2014-11-23 17:51:13.913 327 11305.94 42.22 57219.99 88888.00 2014-11-23 17:51:14.413 327 11305.93 42.20 57220.04 88888.00 2014-11-23 17:51:14.913 327 11305.89 42.17 57220.02 88888.00 2014-11-23 17:51:15.413 327 11305.91 42.12 57219.98 88888.00 2014-11-23 17:51:15.913 327 11305.92 42.01 57219.97 88888.00 2014-11-23 17:51:16.413 327 11305.91 42.04 57220.02 88888.00 2014-11-23 17:51:16.913 327 11305.93 42.04 57220.04 88888.00 2014-11-23 17:51:17.413 327 11305.89 42.00 57219.94 88888.00 2014-11-23 17:51:17.913 327 11305.90 41.99 57220.02 88888.00 2014-11-23 17:51:18.413 327 11305.87 41.92 57219.98 88888.00 2014-11-23 17:51:18.913 327 11305.82 41.88 57219.94 88888.00 2014-11-23 17:51:19.413 327 11305.77 41.85 57219.87 88888.00 2014-11-23 17:51:19.913 327 11305.78 41.77 57219.92 88888.00 2014-11-23 17:51:20.413 327 11305.72 41.74 57219.92 88888.00 2014-11-23 17:51:20.913 327 11305.75 41.73 57219.89 88888.00 2014-11-23 17:51:21.413 327 11305.70 41.70 57219.91 88888.00 2014-11-23 17:51:21.913 327 11305.69 41.71 57219.89 88888.00 2014-11-23 17:51:22.413 327 11305.68 41.67 57219.82 88888.00 2014-11-23 17:51:22.913 327 11305.64 41.64 57219.85 88888.00 2014-11-23 17:51:23.413 327 11305.63 41.64 57219.82 88888.00 2014-11-23 17:51:23.913 327 11305.59 41.58 57219.86 88888.00 2014-11-23 17:51:24.413 327 11305.56 41.52 57219.88 88888.00 2014-11-23 17:51:24.913 327 11305.54 41.51 57219.82 88888.00 2014-11-23 17:51:25.413 327 11305.48 41.49 57219.87 88888.00 2014-11-23 17:51:25.913 327 11305.48 41.46 57219.88 88888.00 2014-11-23 17:51:26.413 327 11305.48 41.42 57219.87 88888.00 2014-11-23 17:51:26.913 327 11305.44 41.42 57219.83 88888.00 2014-11-23 17:51:27.413 327 11305.42 41.40 57219.78 88888.00 2014-11-23 17:51:27.913 327 11305.42 41.36 57219.82 88888.00 2014-11-23 17:51:28.413 327 11305.36 41.33 57219.86 88888.00 2014-11-23 17:51:28.913 327 11305.31 41.35 57219.82 88888.00 2014-11-23 17:51:29.413 327 11305.28 41.32 57219.80 88888.00 2014-11-23 17:51:29.913 327 11305.23 41.28 57219.81 88888.00 2014-11-23 17:51:30.413 327 11305.23 41.28 57219.85 88888.00 2014-11-23 17:51:30.913 327 11305.19 41.32 57219.87 88888.00 2014-11-23 17:51:31.413 327 11305.21 41.26 57219.88 88888.00 2014-11-23 17:51:31.913 327 11305.21 41.23 57219.89 88888.00 2014-11-23 17:51:32.413 327 11305.19 41.19 57219.89 88888.00 2014-11-23 17:51:32.913 327 11305.20 41.12 57219.82 88888.00 2014-11-23 17:51:33.413 327 11305.23 41.13 57219.85 88888.00 2014-11-23 17:51:33.913 327 11305.19 41.10 57219.87 88888.00 2014-11-23 17:51:34.413 327 11305.15 41.10 57219.91 88888.00 2014-11-23 17:51:34.913 327 11305.15 41.05 57219.92 88888.00 2014-11-23 17:51:35.413 327 11305.10 41.02 57219.93 88888.00 2014-11-23 17:51:35.913 327 11305.09 41.02 57219.89 88888.00 2014-11-23 17:51:36.413 327 11305.08 41.05 57219.97 88888.00 2014-11-23 17:51:36.913 327 11305.06 41.04 57220.04 88888.00 2014-11-23 17:51:37.413 327 11305.05 40.98 57220.14 88888.00 2014-11-23 17:51:37.913 327 11305.00 40.94 57220.14 88888.00 2014-11-23 17:51:38.413 327 11305.01 40.88 57220.10 88888.00 2014-11-23 17:51:38.913 327 11305.00 40.89 57220.12 88888.00 2014-11-23 17:51:39.413 327 11304.98 40.89 57220.12 88888.00 2014-11-23 17:51:39.913 327 11304.94 40.84 57220.12 88888.00 2014-11-23 17:51:40.413 327 11304.90 40.88 57220.17 88888.00 2014-11-23 17:51:40.913 327 11304.92 40.84 57220.15 88888.00 2014-11-23 17:51:41.413 327 11304.88 40.88 57220.18 88888.00 2014-11-23 17:51:41.913 327 11304.88 40.88 57220.17 88888.00 2014-11-23 17:51:42.413 327 11304.85 40.85 57220.26 88888.00 2014-11-23 17:51:42.913 327 11304.86 40.89 57220.32 88888.00 2014-11-23 17:51:43.413 327 11304.81 40.91 57220.39 88888.00 2014-11-23 17:51:43.913 327 11304.76 40.88 57220.38 88888.00 2014-11-23 17:51:44.413 327 11304.73 40.94 57220.37 88888.00 2014-11-23 17:51:44.913 327 11304.65 40.94 57220.46 88888.00 2014-11-23 17:51:45.413 327 11304.62 40.90 57220.45 88888.00 2014-11-23 17:51:45.913 327 11304.66 40.94 57220.43 88888.00 2014-11-23 17:51:46.413 327 11304.67 40.89 57220.52 88888.00 2014-11-23 17:51:46.913 327 11304.61 40.86 57220.58 88888.00 2014-11-23 17:51:47.413 327 11304.57 40.88 57220.62 88888.00 2014-11-23 17:51:47.913 327 11304.53 40.89 57220.64 88888.00 2014-11-23 17:51:48.413 327 11304.54 40.85 57220.72 88888.00 2014-11-23 17:51:48.913 327 11304.54 40.82 57220.77 88888.00 2014-11-23 17:51:49.413 327 11304.51 40.83 57220.76 88888.00 2014-11-23 17:51:49.913 327 11304.48 40.86 57220.82 88888.00 2014-11-23 17:51:50.413 327 11304.44 40.86 57220.89 88888.00 2014-11-23 17:51:50.913 327 11304.41 40.79 57220.91 88888.00 2014-11-23 17:51:51.413 327 11304.38 40.75 57220.95 88888.00 2014-11-23 17:51:51.913 327 11304.38 40.82 57221.02 88888.00 2014-11-23 17:51:52.413 327 11304.32 40.78 57221.13 88888.00 2014-11-23 17:51:52.913 327 11304.31 40.77 57221.20 88888.00 2014-11-23 17:51:53.413 327 11304.29 40.77 57221.22 88888.00 2014-11-23 17:51:53.913 327 11304.27 40.81 57221.32 88888.00 2014-11-23 17:51:54.413 327 11304.23 40.81 57221.37 88888.00 2014-11-23 17:51:54.913 327 11304.22 40.84 57221.39 88888.00 2014-11-23 17:51:55.413 327 11304.18 40.85 57221.41 88888.00 2014-11-23 17:51:55.913 327 11304.19 40.86 57221.49 88888.00 2014-11-23 17:51:56.413 327 11304.13 40.82 57221.54 88888.00 2014-11-23 17:51:56.913 327 11304.09 40.77 57221.56 88888.00 2014-11-23 17:51:57.413 327 11304.05 40.75 57221.58 88888.00 2014-11-23 17:51:57.913 327 11304.06 40.78 57221.65 88888.00 2014-11-23 17:51:58.413 327 11304.06 40.75 57221.79 88888.00 2014-11-23 17:51:58.913 327 11304.08 40.70 57221.83 88888.00 2014-11-23 17:51:59.413 327 11304.06 40.70 57221.92 88888.00 2014-11-23 17:51:59.913 327 11304.01 40.70 57222.00 88888.00 2014-11-23 17:52:00.413 327 11304.02 40.69 57222.09 88888.00 2014-11-23 17:52:00.913 327 11304.01 40.71 57222.09 88888.00 2014-11-23 17:52:01.413 327 11303.96 40.70 57222.13 88888.00 2014-11-23 17:52:01.913 327 11303.91 40.71 57222.25 88888.00 2014-11-23 17:52:02.413 327 11303.95 40.69 57222.30 88888.00 2014-11-23 17:52:02.913 327 11303.92 40.71 57222.28 88888.00 2014-11-23 17:52:03.413 327 11303.91 40.70 57222.33 88888.00 2014-11-23 17:52:03.913 327 11303.89 40.69 57222.32 88888.00 2014-11-23 17:52:04.413 327 11303.87 40.63 57222.41 88888.00 2014-11-23 17:52:04.913 327 11303.85 40.63 57222.48 88888.00 2014-11-23 17:52:05.413 327 11303.87 40.67 57222.59 88888.00 2014-11-23 17:52:05.913 327 11303.82 40.64 57222.64 88888.00 2014-11-23 17:52:06.413 327 11303.74 40.62 57222.65 88888.00 2014-11-23 17:52:06.913 327 11303.75 40.60 57222.70 88888.00 2014-11-23 17:52:07.413 327 11303.71 40.56 57222.78 88888.00 2014-11-23 17:52:07.913 327 11303.71 40.51 57222.89 88888.00 2014-11-23 17:52:08.413 327 11303.67 40.54 57222.95 88888.00 2014-11-23 17:52:08.913 327 11303.62 40.51 57223.03 88888.00 2014-11-23 17:52:09.413 327 11303.59 40.52 57223.09 88888.00 2014-11-23 17:52:09.913 327 11303.54 40.52 57223.15 88888.00 2014-11-23 17:52:10.413 327 11303.50 40.58 57223.22 88888.00 2014-11-23 17:52:10.913 327 11303.46 40.56 57223.31 88888.00 2014-11-23 17:52:11.413 327 11303.42 40.48 57223.34 88888.00 2014-11-23 17:52:11.913 327 11303.41 40.43 57223.41 88888.00 2014-11-23 17:52:12.413 327 11303.35 40.37 57223.45 88888.00 2014-11-23 17:52:12.913 327 11303.27 40.37 57223.46 88888.00 2014-11-23 17:52:13.413 327 11303.26 40.37 57223.50 88888.00 2014-11-23 17:52:13.913 327 11303.28 40.36 57223.50 88888.00 2014-11-23 17:52:14.413 327 11303.23 40.37 57223.60 88888.00 2014-11-23 17:52:14.913 327 11303.13 40.41 57223.71 88888.00 2014-11-23 17:52:15.413 327 11303.07 40.41 57223.73 88888.00 2014-11-23 17:52:15.913 327 11303.05 40.37 57223.79 88888.00 2014-11-23 17:52:16.413 327 11303.01 40.37 57223.86 88888.00 2014-11-23 17:52:16.913 327 11302.98 40.36 57223.98 88888.00 2014-11-23 17:52:17.413 327 11302.97 40.35 57224.03 88888.00 2014-11-23 17:52:17.913 327 11302.95 40.34 57224.06 88888.00 2014-11-23 17:52:18.413 327 11302.98 40.34 57224.13 88888.00 2014-11-23 17:52:18.913 327 11302.93 40.33 57224.15 88888.00 2014-11-23 17:52:19.413 327 11302.88 40.35 57224.18 88888.00 2014-11-23 17:52:19.913 327 11302.85 40.30 57224.28 88888.00 2014-11-23 17:52:20.413 327 11302.81 40.28 57224.29 88888.00 2014-11-23 17:52:20.913 327 11302.74 40.29 57224.37 88888.00 2014-11-23 17:52:21.413 327 11302.65 40.24 57224.45 88888.00 2014-11-23 17:52:21.913 327 11302.63 40.24 57224.50 88888.00 2014-11-23 17:52:22.413 327 11302.59 40.24 57224.60 88888.00 2014-11-23 17:52:22.913 327 11302.64 40.22 57224.62 88888.00 2014-11-23 17:52:23.413 327 11302.60 40.22 57224.68 88888.00 2014-11-23 17:52:23.913 327 11302.55 40.21 57224.69 88888.00 2014-11-23 17:52:24.413 327 11302.56 40.22 57224.72 88888.00 2014-11-23 17:52:24.913 327 11302.46 40.23 57224.73 88888.00 2014-11-23 17:52:25.413 327 11302.44 40.24 57224.86 88888.00 2014-11-23 17:52:25.913 327 11302.37 40.21 57224.94 88888.00 2014-11-23 17:52:26.413 327 11302.41 40.18 57225.04 88888.00 2014-11-23 17:52:26.913 327 11302.36 40.17 57225.06 88888.00 2014-11-23 17:52:27.413 327 11302.34 40.16 57225.06 88888.00 2014-11-23 17:52:27.913 327 11302.31 40.14 57225.07 88888.00 2014-11-23 17:52:28.413 327 11302.27 40.14 57225.15 88888.00 2014-11-23 17:52:28.913 327 11302.16 40.14 57225.22 88888.00 2014-11-23 17:52:29.413 327 11302.16 40.06 57225.26 88888.00 2014-11-23 17:52:29.913 327 11302.16 40.07 57225.26 88888.00 2014-11-23 17:52:30.413 327 11302.11 40.11 57225.27 88888.00 2014-11-23 17:52:30.913 327 11302.07 40.13 57225.31 88888.00 2014-11-23 17:52:31.413 327 11302.04 40.14 57225.35 88888.00 2014-11-23 17:52:31.913 327 11302.05 40.14 57225.35 88888.00 2014-11-23 17:52:32.413 327 11302.08 40.13 57225.39 88888.00 2014-11-23 17:52:32.913 327 11302.07 40.14 57225.45 88888.00 2014-11-23 17:52:33.413 327 11302.00 40.11 57225.56 88888.00 2014-11-23 17:52:33.913 327 11301.98 40.09 57225.62 88888.00 2014-11-23 17:52:34.413 327 11301.93 40.10 57225.56 88888.00 2014-11-23 17:52:34.913 327 11301.89 40.13 57225.57 88888.00 2014-11-23 17:52:35.413 327 11301.87 40.07 57225.63 88888.00 2014-11-23 17:52:35.913 327 11301.88 40.10 57225.69 88888.00 2014-11-23 17:52:36.413 327 11301.83 40.15 57225.69 88888.00 2014-11-23 17:52:36.913 327 11301.81 40.20 57225.78 88888.00 2014-11-23 17:52:37.413 327 11301.79 40.18 57225.81 88888.00 2014-11-23 17:52:37.913 327 11301.75 40.15 57225.86 88888.00 2014-11-23 17:52:38.413 327 11301.72 40.10 57225.86 88888.00 2014-11-23 17:52:38.913 327 11301.67 40.10 57225.95 88888.00 2014-11-23 17:52:39.413 327 11301.65 40.11 57225.98 88888.00 2014-11-23 17:52:39.913 327 11301.67 40.14 57226.07 88888.00 2014-11-23 17:52:40.413 327 11301.62 40.16 57226.10 88888.00 2014-11-23 17:52:40.913 327 11301.59 40.14 57226.09 88888.00 2014-11-23 17:52:41.413 327 11301.55 40.15 57226.12 88888.00 2014-11-23 17:52:41.913 327 11301.54 40.16 57226.21 88888.00 2014-11-23 17:52:42.413 327 11301.49 40.14 57226.23 88888.00 2014-11-23 17:52:42.913 327 11301.44 40.11 57226.29 88888.00 2014-11-23 17:52:43.413 327 11301.41 40.11 57226.36 88888.00 2014-11-23 17:52:43.913 327 11301.45 40.13 57226.39 88888.00 2014-11-23 17:52:44.413 327 11301.40 40.14 57226.42 88888.00 2014-11-23 17:52:44.913 327 11301.33 40.16 57226.44 88888.00 2014-11-23 17:52:45.413 327 11301.32 40.14 57226.49 88888.00 2014-11-23 17:52:45.913 327 11301.28 40.13 57226.54 88888.00 2014-11-23 17:52:46.413 327 11301.25 40.13 57226.59 88888.00 2014-11-23 17:52:46.913 327 11301.24 40.14 57226.58 88888.00 2014-11-23 17:52:47.413 327 11301.23 40.10 57226.59 88888.00 2014-11-23 17:52:47.913 327 11301.19 40.06 57226.63 88888.00 2014-11-23 17:52:48.413 327 11301.17 40.04 57226.65 88888.00 2014-11-23 17:52:48.913 327 11301.14 40.04 57226.72 88888.00 2014-11-23 17:52:49.413 327 11301.06 40.09 57226.81 88888.00 2014-11-23 17:52:49.913 327 11301.03 40.13 57226.80 88888.00 2014-11-23 17:52:50.413 327 11301.03 40.10 57226.89 88888.00 2014-11-23 17:52:50.913 327 11300.95 40.10 57226.99 88888.00 2014-11-23 17:52:51.413 327 11300.90 40.08 57226.98 88888.00 2014-11-23 17:52:51.913 327 11300.91 40.04 57226.93 88888.00 2014-11-23 17:52:52.413 327 11300.85 40.07 57226.91 88888.00 2014-11-23 17:52:52.913 327 11300.80 40.07 57226.91 88888.00 2014-11-23 17:52:53.413 327 11300.82 40.07 57226.87 88888.00 2014-11-23 17:52:53.913 327 11300.78 40.06 57226.91 88888.00 2014-11-23 17:52:54.413 327 11300.72 40.06 57226.98 88888.00 2014-11-23 17:52:54.913 327 11300.68 40.07 57227.03 88888.00 2014-11-23 17:52:55.413 327 11300.66 40.07 57227.00 88888.00 2014-11-23 17:52:55.913 327 11300.66 40.07 57227.04 88888.00 2014-11-23 17:52:56.413 327 11300.58 40.03 57227.00 88888.00 2014-11-23 17:52:56.913 327 11300.57 40.03 57227.04 88888.00 2014-11-23 17:52:57.413 327 11300.55 40.08 57227.13 88888.00 2014-11-23 17:52:57.913 327 11300.49 40.06 57227.11 88888.00 2014-11-23 17:52:58.413 327 11300.45 40.02 57227.11 88888.00 2014-11-23 17:52:58.913 327 11300.42 40.03 57227.13 88888.00 2014-11-23 17:52:59.413 327 11300.41 40.06 57227.19 88888.00 2014-11-23 17:52:59.913 327 11300.42 40.04 57227.21 88888.00 2014-11-23 17:53:00.413 327 11300.44 40.01 57227.23 88888.00 2014-11-23 17:53:00.913 327 11300.41 40.00 57227.20 88888.00 2014-11-23 17:53:01.413 327 11300.29 40.01 57227.20 88888.00 2014-11-23 17:53:01.913 327 11300.31 40.03 57227.13 88888.00 2014-11-23 17:53:02.413 327 11300.29 40.06 57227.11 88888.00 2014-11-23 17:53:02.913 327 11300.20 40.04 57227.19 88888.00 2014-11-23 17:53:03.413 327 11300.12 39.97 57227.18 88888.00 2014-11-23 17:53:03.913 327 11300.06 39.97 57227.24 88888.00 2014-11-23 17:53:04.413 327 11300.05 40.03 57227.23 88888.00 2014-11-23 17:53:04.913 327 11299.98 40.02 57227.23 88888.00 2014-11-23 17:53:05.413 327 11299.94 40.04 57227.18 88888.00 2014-11-23 17:53:05.913 327 11299.92 40.02 57227.18 88888.00 2014-11-23 17:53:06.413 327 11299.88 39.99 57227.16 88888.00 2014-11-23 17:53:06.913 327 11299.85 40.02 57227.17 88888.00 2014-11-23 17:53:07.413 327 11299.81 40.04 57227.19 88888.00 2014-11-23 17:53:07.913 327 11299.79 40.03 57227.20 88888.00 2014-11-23 17:53:08.413 327 11299.80 40.00 57227.25 88888.00 2014-11-23 17:53:08.913 327 11299.72 40.01 57227.29 88888.00 2014-11-23 17:53:09.413 327 11299.65 40.01 57227.26 88888.00 2014-11-23 17:53:09.913 327 11299.66 40.03 57227.27 88888.00 2014-11-23 17:53:10.413 327 11299.61 40.01 57227.18 88888.00 2014-11-23 17:53:10.913 327 11299.59 40.02 57227.11 88888.00 2014-11-23 17:53:11.413 327 11299.57 40.03 57227.11 88888.00 2014-11-23 17:53:11.913 327 11299.51 40.03 57227.17 88888.00 2014-11-23 17:53:12.413 327 11299.46 39.99 57227.14 88888.00 2014-11-23 17:53:12.913 327 11299.43 40.00 57227.14 88888.00 2014-11-23 17:53:13.413 327 11299.39 40.00 57227.25 88888.00 2014-11-23 17:53:13.913 327 11299.37 39.99 57227.19 88888.00 2014-11-23 17:53:14.413 327 11299.36 40.01 57227.18 88888.00 2014-11-23 17:53:14.913 327 11299.33 40.06 57227.21 88888.00 2014-11-23 17:53:15.413 327 11299.31 40.06 57227.19 88888.00 2014-11-23 17:53:15.913 327 11299.19 40.03 57227.19 88888.00 2014-11-23 17:53:16.413 327 11299.16 40.04 57227.21 88888.00 2014-11-23 17:53:16.913 327 11299.15 40.10 57227.17 88888.00 2014-11-23 17:53:17.413 327 11299.11 40.10 57227.08 88888.00 2014-11-23 17:53:17.913 327 11299.09 40.04 57227.11 88888.00 2014-11-23 17:53:18.413 327 11299.03 40.03 57227.07 88888.00 2014-11-23 17:53:18.913 327 11299.01 40.04 57227.00 88888.00 2014-11-23 17:53:19.413 327 11298.99 40.04 57227.00 88888.00 2014-11-23 17:53:19.913 327 11298.98 40.03 57226.99 88888.00 2014-11-23 17:53:20.413 327 11298.92 40.09 57227.01 88888.00 2014-11-23 17:53:20.913 327 11298.89 40.10 57226.99 88888.00 2014-11-23 17:53:21.413 327 11298.87 40.10 57226.98 88888.00 2014-11-23 17:53:21.913 327 11298.85 40.09 57226.97 88888.00 2014-11-23 17:53:22.413 327 11298.78 40.13 57226.94 88888.00 2014-11-23 17:53:22.913 327 11298.76 40.14 57226.92 88888.00 2014-11-23 17:53:23.413 327 11298.74 40.14 57226.93 88888.00 2014-11-23 17:53:23.913 327 11298.73 40.11 57226.95 88888.00 2014-11-23 17:53:24.413 327 11298.69 40.10 57226.89 88888.00 2014-11-23 17:53:24.913 327 11298.64 40.09 57226.86 88888.00 2014-11-23 17:53:25.413 327 11298.63 40.10 57226.79 88888.00 2014-11-23 17:53:25.913 327 11298.57 40.09 57226.74 88888.00 2014-11-23 17:53:26.413 327 11298.52 40.07 57226.75 88888.00 2014-11-23 17:53:26.913 327 11298.47 40.10 57226.69 88888.00 2014-11-23 17:53:27.413 327 11298.43 40.13 57226.66 88888.00 2014-11-23 17:53:27.913 327 11298.43 40.15 57226.58 88888.00 2014-11-23 17:53:28.413 327 11298.36 40.18 57226.56 88888.00 2014-11-23 17:53:28.913 327 11298.33 40.18 57226.59 88888.00 2014-11-23 17:53:29.413 327 11298.28 40.21 57226.59 88888.00 2014-11-23 17:53:29.913 327 11298.19 40.23 57226.56 88888.00 2014-11-23 17:53:30.413 327 11298.14 40.21 57226.55 88888.00 2014-11-23 17:53:30.913 327 11298.15 40.22 57226.58 88888.00 2014-11-23 17:53:31.413 327 11298.12 40.22 57226.53 88888.00 2014-11-23 17:53:31.913 327 11298.06 40.26 57226.49 88888.00 2014-11-23 17:53:32.413 327 11298.06 40.28 57226.47 88888.00 2014-11-23 17:53:32.913 327 11298.00 40.30 57226.43 88888.00 2014-11-23 17:53:33.413 327 11297.94 40.35 57226.47 88888.00 2014-11-23 17:53:33.913 327 11297.93 40.40 57226.47 88888.00 2014-11-23 17:53:34.413 327 11297.90 40.40 57226.33 88888.00 2014-11-23 17:53:34.913 327 11297.85 40.43 57226.34 88888.00 2014-11-23 17:53:35.413 327 11297.78 40.43 57226.31 88888.00 2014-11-23 17:53:35.913 327 11297.77 40.48 57226.18 88888.00 2014-11-23 17:53:36.413 327 11297.72 40.50 57226.21 88888.00 2014-11-23 17:53:36.913 327 11297.69 40.44 57226.23 88888.00 2014-11-23 17:53:37.413 327 11297.63 40.48 57226.22 88888.00 2014-11-23 17:53:37.913 327 11297.63 40.44 57226.23 88888.00 2014-11-23 17:53:38.413 327 11297.57 40.45 57226.26 88888.00 2014-11-23 17:53:38.913 327 11297.50 40.44 57226.20 88888.00 2014-11-23 17:53:39.413 327 11297.45 40.47 57226.18 88888.00 2014-11-23 17:53:39.913 327 11297.44 40.50 57226.15 88888.00 2014-11-23 17:53:40.413 327 11297.41 40.54 57226.12 88888.00 2014-11-23 17:53:40.913 327 11297.37 40.51 57226.08 88888.00 2014-11-23 17:53:41.413 327 11297.36 40.54 57226.05 88888.00 2014-11-23 17:53:41.913 327 11297.31 40.61 57226.01 88888.00 2014-11-23 17:53:42.413 327 11297.21 40.63 57226.03 88888.00 2014-11-23 17:53:42.913 327 11297.15 40.61 57225.98 88888.00 2014-11-23 17:53:43.413 327 11297.13 40.57 57225.99 88888.00 2014-11-23 17:53:43.913 327 11297.13 40.62 57226.02 88888.00 2014-11-23 17:53:44.413 327 11297.06 40.65 57225.97 88888.00 2014-11-23 17:53:44.913 327 11297.02 40.63 57225.86 88888.00 2014-11-23 17:53:45.413 327 11296.95 40.64 57225.89 88888.00 2014-11-23 17:53:45.913 327 11296.92 40.69 57225.84 88888.00 2014-11-23 17:53:46.413 327 11296.95 40.72 57225.83 88888.00 2014-11-23 17:53:46.913 327 11296.90 40.64 57225.81 88888.00 2014-11-23 17:53:47.413 327 11296.86 40.64 57225.75 88888.00 2014-11-23 17:53:47.913 327 11296.83 40.71 57225.69 88888.00 2014-11-23 17:53:48.413 327 11296.83 40.74 57225.64 88888.00 2014-11-23 17:53:48.913 327 11296.79 40.78 57225.56 88888.00 2014-11-23 17:53:49.413 327 11296.73 40.78 57225.51 88888.00 2014-11-23 17:53:49.913 327 11296.68 40.81 57225.50 88888.00 2014-11-23 17:53:50.413 327 11296.62 40.82 57225.46 88888.00 2014-11-23 17:53:50.913 327 11296.62 40.82 57225.40 88888.00 2014-11-23 17:53:51.413 327 11296.60 40.79 57225.34 88888.00 2014-11-23 17:53:51.913 327 11296.56 40.78 57225.30 88888.00 2014-11-23 17:53:52.413 327 11296.53 40.81 57225.22 88888.00 2014-11-23 17:53:52.913 327 11296.49 40.83 57225.18 88888.00 2014-11-23 17:53:53.413 327 11296.51 40.82 57225.13 88888.00 2014-11-23 17:53:53.913 327 11296.48 40.77 57225.08 88888.00 2014-11-23 17:53:54.413 327 11296.46 40.76 57225.01 88888.00 2014-11-23 17:53:54.913 327 11296.44 40.81 57224.93 88888.00 2014-11-23 17:53:55.413 327 11296.41 40.79 57224.86 88888.00 2014-11-23 17:53:55.913 327 11296.38 40.79 57224.80 88888.00 2014-11-23 17:53:56.413 327 11296.35 40.76 57224.76 88888.00 2014-11-23 17:53:56.913 327 11296.35 40.79 57224.72 88888.00 2014-11-23 17:53:57.413 327 11296.32 40.78 57224.61 88888.00 2014-11-23 17:53:57.913 327 11296.34 40.78 57224.57 88888.00 2014-11-23 17:53:58.413 327 11296.32 40.79 57224.53 88888.00 2014-11-23 17:53:58.913 327 11296.33 40.82 57224.49 88888.00 2014-11-23 17:53:59.413 327 11296.33 40.84 57224.40 88888.00 2014-11-23 17:53:59.913 327 11296.30 40.84 57224.35 88888.00 2014-11-23 17:54:00.413 327 11296.31 40.81 57224.27 88888.00 2014-11-23 17:54:00.913 327 11296.30 40.83 57224.22 88888.00 2014-11-23 17:54:01.413 327 11296.27 40.88 57224.17 88888.00 2014-11-23 17:54:01.913 327 11296.24 40.89 57224.09 88888.00 2014-11-23 17:54:02.413 327 11296.21 40.90 57223.98 88888.00 2014-11-23 17:54:02.913 327 11296.21 40.86 57223.85 88888.00 2014-11-23 17:54:03.413 327 11296.20 40.88 57223.82 88888.00 2014-11-23 17:54:03.913 327 11296.21 40.89 57223.84 88888.00 2014-11-23 17:54:04.413 327 11296.23 40.89 57223.76 88888.00 2014-11-23 17:54:04.913 327 11296.24 40.88 57223.70 88888.00 2014-11-23 17:54:05.413 327 11296.20 40.86 57223.64 88888.00 2014-11-23 17:54:05.913 327 11296.20 40.86 57223.55 88888.00 2014-11-23 17:54:06.413 327 11296.21 40.88 57223.45 88888.00 2014-11-23 17:54:06.913 327 11296.26 40.91 57223.41 88888.00 2014-11-23 17:54:07.413 327 11296.37 40.92 57223.39 88888.00 2014-11-23 17:54:07.913 327 11296.31 40.91 57223.28 88888.00 2014-11-23 17:54:08.413 327 11296.24 40.90 57223.16 88888.00 2014-11-23 17:54:08.913 327 11296.25 40.88 57223.07 88888.00 2014-11-23 17:54:09.413 327 11296.27 40.84 57222.99 88888.00 2014-11-23 17:54:09.913 327 11296.30 40.85 57222.91 88888.00 2014-11-23 17:54:10.413 327 11296.33 40.90 57222.82 88888.00 2014-11-23 17:54:10.913 327 11296.33 40.91 57222.77 88888.00 2014-11-23 17:54:11.413 327 11296.34 40.91 57222.68 88888.00 2014-11-23 17:54:11.913 327 11296.35 40.95 57222.62 88888.00 2014-11-23 17:54:12.413 327 11296.34 40.96 57222.61 88888.00 2014-11-23 17:54:12.913 327 11296.35 40.98 57222.56 88888.00 2014-11-23 17:54:13.413 327 11296.37 41.04 57222.51 88888.00 2014-11-23 17:54:13.913 327 11296.37 41.04 57222.36 88888.00 2014-11-23 17:54:14.413 327 11296.37 41.05 57222.25 88888.00 2014-11-23 17:54:14.913 327 11296.39 41.05 57222.20 88888.00 2014-11-23 17:54:15.413 327 11296.40 41.08 57222.22 88888.00 2014-11-23 17:54:15.913 327 11296.40 41.08 57222.16 88888.00 2014-11-23 17:54:16.413 327 11296.44 41.06 57222.06 88888.00 2014-11-23 17:54:16.913 327 11296.49 41.09 57221.96 88888.00 2014-11-23 17:54:17.413 327 11296.49 41.12 57221.94 88888.00 2014-11-23 17:54:17.913 327 11296.51 41.10 57221.84 88888.00 2014-11-23 17:54:18.413 327 11296.55 41.09 57221.77 88888.00 2014-11-23 17:54:18.913 327 11296.56 41.15 57221.72 88888.00 2014-11-23 17:54:19.413 327 11296.66 41.20 57221.62 88888.00 2014-11-23 17:54:19.913 327 11296.66 41.29 57221.55 88888.00 2014-11-23 17:54:20.413 327 11296.68 41.31 57221.56 88888.00 2014-11-23 17:54:20.913 327 11296.72 41.32 57221.49 88888.00 2014-11-23 17:54:21.413 327 11296.75 41.36 57221.45 88888.00 2014-11-23 17:54:21.913 327 11296.78 41.32 57221.36 88888.00 2014-11-23 17:54:22.413 327 11296.80 41.33 57221.27 88888.00 2014-11-23 17:54:22.913 327 11296.82 41.39 57221.15 88888.00 2014-11-23 17:54:23.413 327 11296.86 41.40 57221.10 88888.00 2014-11-23 17:54:23.913 327 11296.90 41.45 57221.04 88888.00 2014-11-23 17:54:24.413 327 11296.94 41.47 57220.91 88888.00 2014-11-23 17:54:24.913 327 11296.96 41.49 57220.88 88888.00 2014-11-23 17:54:25.413 327 11296.97 41.50 57220.82 88888.00 2014-11-23 17:54:25.913 327 11297.01 41.51 57220.72 88888.00 2014-11-23 17:54:26.413 327 11297.03 41.52 57220.63 88888.00 2014-11-23 17:54:26.913 327 11297.09 41.50 57220.60 88888.00 2014-11-23 17:54:27.404 327 11297.10 41.50 57220.55 88888.00 2014-11-23 17:54:27.904 327 11297.18 41.51 57220.45 88888.00 2014-11-23 17:54:28.404 327 11297.18 41.57 57220.37 88888.00 2014-11-23 17:54:28.904 327 11297.18 41.63 57220.32 88888.00 2014-11-23 17:54:29.404 327 11297.23 41.63 57220.23 88888.00 2014-11-23 17:54:29.904 327 11297.24 41.60 57220.15 88888.00 2014-11-23 17:54:30.404 327 11297.23 41.58 57220.10 88888.00 2014-11-23 17:54:30.904 327 11297.28 41.60 57219.99 88888.00 2014-11-23 17:54:31.404 327 11297.36 41.58 57219.86 88888.00 2014-11-23 17:54:31.904 327 11297.41 41.57 57219.86 88888.00 2014-11-23 17:54:32.404 327 11297.42 41.58 57219.79 88888.00 2014-11-23 17:54:32.904 327 11297.45 41.57 57219.72 88888.00 2014-11-23 17:54:33.404 327 11297.46 41.56 57219.62 88888.00 2014-11-23 17:54:33.904 327 11297.43 41.57 57219.56 88888.00 2014-11-23 17:54:34.404 327 11297.48 41.59 57219.44 88888.00 2014-11-23 17:54:34.904 327 11297.55 41.60 57219.33 88888.00 2014-11-23 17:54:35.404 327 11297.53 41.64 57219.20 88888.00 2014-11-23 17:54:35.904 327 11297.51 41.69 57219.17 88888.00 2014-11-23 17:54:36.404 327 11297.46 41.70 57219.10 88888.00 2014-11-23 17:54:36.904 327 11297.48 41.70 57219.04 88888.00 2014-11-23 17:54:37.404 327 11297.50 41.71 57219.03 88888.00 2014-11-23 17:54:37.904 327 11297.58 41.74 57218.96 88888.00 2014-11-23 17:54:38.404 327 11297.63 41.76 57218.86 88888.00 2014-11-23 17:54:38.904 327 11297.58 41.72 57218.80 88888.00 2014-11-23 17:54:39.404 327 11297.60 41.76 57218.76 88888.00 2014-11-23 17:54:39.904 327 11297.62 41.77 57218.80 88888.00 2014-11-23 17:54:40.404 327 11297.58 41.84 57218.72 88888.00 2014-11-23 17:54:40.904 327 11297.58 41.85 57218.63 88888.00 2014-11-23 17:54:41.404 327 11297.58 41.86 57218.56 88888.00 2014-11-23 17:54:41.904 327 11297.63 41.90 57218.50 88888.00 2014-11-23 17:54:42.404 327 11297.65 41.91 57218.44 88888.00 2014-11-23 17:54:42.904 327 11297.67 41.93 57218.38 88888.00 2014-11-23 17:54:43.404 327 11297.70 41.92 57218.33 88888.00 2014-11-23 17:54:43.904 327 11297.71 41.90 57218.32 88888.00 2014-11-23 17:54:44.404 327 11297.74 41.92 57218.24 88888.00 2014-11-23 17:54:44.904 327 11297.79 41.93 57218.13 88888.00 2014-11-23 17:54:45.404 327 11297.79 41.96 57218.11 88888.00 2014-11-23 17:54:45.904 327 11297.78 42.01 57218.09 88888.00 2014-11-23 17:54:46.404 327 11297.77 42.04 57218.02 88888.00 2014-11-23 17:54:46.904 327 11297.73 42.06 57217.96 88888.00 2014-11-23 17:54:47.404 327 11297.74 42.05 57217.92 88888.00 2014-11-23 17:54:47.904 327 11297.77 42.06 57217.84 88888.00 2014-11-23 17:54:48.404 327 11297.76 42.07 57217.86 88888.00 2014-11-23 17:54:48.904 327 11297.74 42.05 57217.82 88888.00 2014-11-23 17:54:49.404 327 11297.79 42.06 57217.74 88888.00 2014-11-23 17:54:49.904 327 11297.80 42.07 57217.64 88888.00 2014-11-23 17:54:50.404 327 11297.81 42.10 57217.62 88888.00 2014-11-23 17:54:50.904 327 11297.79 42.11 57217.61 88888.00 2014-11-23 17:54:51.404 327 11297.83 42.10 57217.51 88888.00 2014-11-23 17:54:51.904 327 11297.81 42.12 57217.51 88888.00 2014-11-23 17:54:52.404 327 11297.81 42.14 57217.39 88888.00 2014-11-23 17:54:52.904 327 11297.84 42.18 57217.31 88888.00 2014-11-23 17:54:53.404 327 11297.85 42.19 57217.26 88888.00 2014-11-23 17:54:53.904 327 11297.91 42.22 57217.25 88888.00 2014-11-23 17:54:54.404 327 11297.91 42.20 57217.19 88888.00 2014-11-23 17:54:54.904 327 11297.92 42.20 57217.13 88888.00 2014-11-23 17:54:55.404 327 11297.95 42.22 57217.12 88888.00 2014-11-23 17:54:55.904 327 11297.88 42.24 57217.09 88888.00 2014-11-23 17:54:56.404 327 11297.86 42.30 57217.03 88888.00 2014-11-23 17:54:56.904 327 11297.88 42.30 57216.97 88888.00 2014-11-23 17:54:57.404 327 11297.92 42.32 57216.92 88888.00 2014-11-23 17:54:57.904 327 11297.91 42.31 57216.85 88888.00 2014-11-23 17:54:58.404 327 11297.91 42.32 57216.83 88888.00 2014-11-23 17:54:58.904 327 11297.92 42.33 57216.77 88888.00 2014-11-23 17:54:59.404 327 11297.94 42.33 57216.67 88888.00 2014-11-23 17:54:59.904 327 11297.99 42.35 57216.54 88888.00 2014-11-23 17:55:00.404 327 11298.04 42.33 57216.47 88888.00 2014-11-23 17:55:00.904 327 11298.05 42.39 57216.48 88888.00 2014-11-23 17:55:01.404 327 11298.02 42.41 57216.46 88888.00 2014-11-23 17:55:01.904 327 11298.04 42.45 57216.34 88888.00 2014-11-23 17:55:02.404 327 11298.04 42.48 57216.34 88888.00 2014-11-23 17:55:02.904 327 11298.07 42.47 57216.28 88888.00 2014-11-23 17:55:03.404 327 11298.14 42.44 57216.17 88888.00 2014-11-23 17:55:03.904 327 11298.15 42.45 57216.14 88888.00 2014-11-23 17:55:04.404 327 11298.18 42.47 57216.13 88888.00 2014-11-23 17:55:04.904 327 11298.25 42.46 57216.08 88888.00 2014-11-23 17:55:05.404 327 11298.26 42.49 57216.00 88888.00 2014-11-23 17:55:05.904 327 11298.25 42.51 57216.00 88888.00 2014-11-23 17:55:06.404 327 11298.29 42.52 57215.99 88888.00 2014-11-23 17:55:06.904 327 11298.35 42.52 57215.85 88888.00 2014-11-23 17:55:07.404 327 11298.36 42.53 57215.78 88888.00 2014-11-23 17:55:07.904 327 11298.43 42.54 57215.74 88888.00 2014-11-23 17:55:08.404 327 11298.45 42.60 57215.71 88888.00 2014-11-23 17:55:08.904 327 11298.48 42.62 57215.62 88888.00 2014-11-23 17:55:09.404 327 11298.55 42.60 57215.56 88888.00 2014-11-23 17:55:09.904 327 11298.56 42.58 57215.50 88888.00 2014-11-23 17:55:10.404 327 11298.55 42.60 57215.44 88888.00 2014-11-23 17:55:10.904 327 11298.61 42.66 57215.35 88888.00 2014-11-23 17:55:11.404 327 11298.69 42.69 57215.25 88888.00 2014-11-23 17:55:11.904 327 11298.76 42.71 57215.22 88888.00 2014-11-23 17:55:12.404 327 11298.80 42.71 57215.17 88888.00 2014-11-23 17:55:12.904 327 11298.80 42.72 57215.10 88888.00 2014-11-23 17:55:13.404 327 11298.83 42.76 57215.01 88888.00 2014-11-23 17:55:13.904 327 11298.85 42.79 57214.91 88888.00 2014-11-23 17:55:14.404 327 11298.85 42.76 57214.80 88888.00 2014-11-23 17:55:14.904 327 11298.90 42.74 57214.77 88888.00 2014-11-23 17:55:15.404 327 11298.94 42.73 57214.73 88888.00 2014-11-23 17:55:15.904 327 11298.96 42.74 57214.67 88888.00 2014-11-23 17:55:16.404 327 11299.01 42.78 57214.58 88888.00 2014-11-23 17:55:16.904 327 11299.04 42.75 57214.52 88888.00 2014-11-23 17:55:17.404 327 11299.09 42.73 57214.52 88888.00 2014-11-23 17:55:17.904 327 11299.10 42.74 57214.39 88888.00 2014-11-23 17:55:18.404 327 11299.15 42.76 57214.27 88888.00 2014-11-23 17:55:18.904 327 11299.16 42.79 57214.20 88888.00 2014-11-23 17:55:19.404 327 11299.18 42.73 57214.13 88888.00 2014-11-23 17:55:19.904 327 11299.22 42.69 57214.01 88888.00 2014-11-23 17:55:20.404 327 11299.22 42.72 57214.03 88888.00 2014-11-23 17:55:20.904 327 11299.24 42.76 57214.03 88888.00 2014-11-23 17:55:21.404 327 11299.29 42.78 57213.96 88888.00 2014-11-23 17:55:21.904 327 11299.33 42.69 57213.90 88888.00 2014-11-23 17:55:22.404 327 11299.43 42.67 57213.96 88888.00 2014-11-23 17:55:22.904 327 11299.46 42.72 57213.95 88888.00 2014-11-23 17:55:23.404 327 11299.44 42.75 57213.85 88888.00 2014-11-23 17:55:23.904 327 11299.50 42.73 57213.81 88888.00 2014-11-23 17:55:24.404 327 11299.56 42.69 57213.63 88888.00 2014-11-23 17:55:24.904 327 11299.57 42.71 57213.47 88888.00 2014-11-23 17:55:25.404 327 11299.59 42.73 57213.37 88888.00 2014-11-23 17:55:25.904 327 11299.61 42.73 57213.32 88888.00 2014-11-23 17:55:26.404 327 11299.64 42.71 57213.26 88888.00 2014-11-23 17:55:26.904 327 11299.61 42.71 57213.23 88888.00 2014-11-23 17:55:27.404 327 11299.68 42.67 57213.12 88888.00 2014-11-23 17:55:27.904 327 11299.74 42.68 57213.05 88888.00 2014-11-23 17:55:28.404 327 11299.75 42.67 57213.05 88888.00 2014-11-23 17:55:28.904 327 11299.75 42.67 57212.92 88888.00 2014-11-23 17:55:29.404 327 11299.82 42.74 57212.87 88888.00 2014-11-23 17:55:29.904 327 11299.85 42.72 57212.73 88888.00 2014-11-23 17:55:30.404 327 11299.87 42.69 57212.68 88888.00 2014-11-23 17:55:30.904 327 11299.92 42.78 57212.62 88888.00 2014-11-23 17:55:31.404 327 11299.94 42.79 57212.50 88888.00 2014-11-23 17:55:31.904 327 11299.96 42.80 57212.42 88888.00 2014-11-23 17:55:32.404 327 11299.99 42.78 57212.29 88888.00 2014-11-23 17:55:32.904 327 11300.02 42.71 57212.27 88888.00 2014-11-23 17:55:33.404 327 11300.12 42.72 57212.21 88888.00 2014-11-23 17:55:33.904 327 11300.15 42.76 57212.15 88888.00 2014-11-23 17:55:34.404 327 11300.22 42.78 57212.15 88888.00 2014-11-23 17:55:34.904 327 11300.29 42.74 57212.09 88888.00 2014-11-23 17:55:35.404 327 11300.30 42.80 57212.03 88888.00 2014-11-23 17:55:35.904 327 11300.29 42.81 57211.98 88888.00 2014-11-23 17:55:36.404 327 11300.31 42.81 57211.91 88888.00 2014-11-23 17:55:36.904 327 11300.38 42.81 57211.79 88888.00 2014-11-23 17:55:37.404 327 11300.43 42.81 57211.69 88888.00 2014-11-23 17:55:37.904 327 11300.49 42.79 57211.65 88888.00 2014-11-23 17:55:38.404 327 11300.52 42.80 57211.61 88888.00 2014-11-23 17:55:38.904 327 11300.57 42.80 57211.55 88888.00 2014-11-23 17:55:39.404 327 11300.63 42.81 57211.57 88888.00 2014-11-23 17:55:39.904 327 11300.70 42.82 57211.48 88888.00 2014-11-23 17:55:40.404 327 11300.76 42.83 57211.38 88888.00 2014-11-23 17:55:40.904 327 11300.76 42.85 57211.27 88888.00 2014-11-23 17:55:41.404 327 11300.86 42.85 57211.21 88888.00 2014-11-23 17:55:41.904 327 11300.91 42.89 57211.15 88888.00 2014-11-23 17:55:42.404 327 11300.88 42.92 57211.12 88888.00 2014-11-23 17:55:42.904 327 11300.88 42.93 57211.09 88888.00 2014-11-23 17:55:43.404 327 11300.95 42.98 57210.96 88888.00 2014-11-23 17:55:43.904 327 11300.97 42.96 57210.94 88888.00 2014-11-23 17:55:44.404 327 11301.02 42.93 57210.84 88888.00 2014-11-23 17:55:44.904 327 11301.06 42.94 57210.74 88888.00 2014-11-23 17:55:45.404 327 11301.10 42.98 57210.73 88888.00 2014-11-23 17:55:45.904 327 11301.17 42.98 57210.77 88888.00 2014-11-23 17:55:46.404 327 11301.21 42.95 57210.65 88888.00 2014-11-23 17:55:46.904 327 11301.23 42.98 57210.54 88888.00 2014-11-23 17:55:47.404 327 11301.25 43.02 57210.44 88888.00 2014-11-23 17:55:47.904 327 11301.28 42.98 57210.35 88888.00 2014-11-23 17:55:48.404 327 11301.32 42.96 57210.32 88888.00 2014-11-23 17:55:48.904 327 11301.34 42.99 57210.31 88888.00 2014-11-23 17:55:49.404 327 11301.34 43.06 57210.26 88888.00 2014-11-23 17:55:49.904 327 11301.35 43.05 57210.20 88888.00 2014-11-23 17:55:50.404 327 11301.40 43.03 57210.19 88888.00 2014-11-23 17:55:50.904 327 11301.44 43.05 57210.11 88888.00 2014-11-23 17:55:51.404 327 11301.45 43.08 57210.07 88888.00 2014-11-23 17:55:51.904 327 11301.47 43.06 57210.00 88888.00 2014-11-23 17:55:52.404 327 11301.53 43.06 57209.99 88888.00 2014-11-23 17:55:52.904 327 11301.54 43.05 57209.97 88888.00 2014-11-23 17:55:53.404 327 11301.56 43.03 57209.90 88888.00 2014-11-23 17:55:53.904 327 11301.53 43.09 57209.88 88888.00 2014-11-23 17:55:54.404 327 11301.55 43.12 57209.88 88888.00 2014-11-23 17:55:54.904 327 11301.61 43.08 57209.84 88888.00 2014-11-23 17:55:55.404 327 11301.67 43.08 57209.83 88888.00 2014-11-23 17:55:55.904 327 11301.70 43.07 57209.79 88888.00 2014-11-23 17:55:56.404 327 11301.75 43.10 57209.74 88888.00 2014-11-23 17:55:56.904 327 11301.75 43.19 57209.77 88888.00 2014-11-23 17:55:57.404 327 11301.76 43.21 57209.73 88888.00 2014-11-23 17:55:57.904 327 11301.82 43.17 57209.68 88888.00 2014-11-23 17:55:58.404 327 11301.84 43.17 57209.65 88888.00 2014-11-23 17:55:58.904 327 11301.86 43.19 57209.61 88888.00 2014-11-23 17:55:59.404 327 11301.88 43.16 57209.56 88888.00 2014-11-23 17:55:59.904 327 11301.93 43.17 57209.48 88888.00 2014-11-23 17:56:00.404 327 11301.95 43.20 57209.52 88888.00 2014-11-23 17:56:00.904 327 11301.97 43.20 57209.53 88888.00 2014-11-23 17:56:01.404 327 11301.96 43.20 57209.51 88888.00 2014-11-23 17:56:01.904 327 11302.02 43.17 57209.53 88888.00 2014-11-23 17:56:02.404 327 11302.07 43.16 57209.53 88888.00 2014-11-23 17:56:02.904 327 11302.04 43.22 57209.51 88888.00 2014-11-23 17:56:03.404 327 11302.15 43.23 57209.52 88888.00 2014-11-23 17:56:03.904 327 11302.18 43.23 57209.45 88888.00 2014-11-23 17:56:04.404 327 11302.17 43.27 57209.46 88888.00 2014-11-23 17:56:04.904 327 11302.17 43.26 57209.48 88888.00 2014-11-23 17:56:05.404 327 11302.22 43.26 57209.42 88888.00 2014-11-23 17:56:05.904 327 11302.29 43.24 57209.43 88888.00 2014-11-23 17:56:06.404 327 11302.38 43.28 57209.35 88888.00 2014-11-23 17:56:06.904 327 11302.37 43.34 57209.36 88888.00 2014-11-23 17:56:07.404 327 11302.37 43.34 57209.39 88888.00 2014-11-23 17:56:07.904 327 11302.38 43.36 57209.38 88888.00 2014-11-23 17:56:08.404 327 11302.45 43.35 57209.35 88888.00 2014-11-23 17:56:08.904 327 11302.55 43.33 57209.30 88888.00 2014-11-23 17:56:09.404 327 11302.59 43.30 57209.32 88888.00 2014-11-23 17:56:09.904 327 11302.58 43.32 57209.25 88888.00 2014-11-23 17:56:10.404 327 11302.62 43.36 57209.22 88888.00 2014-11-23 17:56:10.904 327 11302.69 43.39 57209.26 88888.00 2014-11-23 17:56:11.404 327 11302.70 43.40 57209.28 88888.00 2014-11-23 17:56:11.904 327 11302.66 43.39 57209.30 88888.00 2014-11-23 17:56:12.404 327 11302.71 43.40 57209.33 88888.00 2014-11-23 17:56:12.904 327 11302.76 43.42 57209.32 88888.00 2014-11-23 17:56:13.404 327 11302.83 43.43 57209.30 88888.00 2014-11-23 17:56:13.904 327 11302.86 43.46 57209.42 88888.00 2014-11-23 17:56:14.404 327 11302.88 43.46 57209.39 88888.00 2014-11-23 17:56:14.904 327 11302.93 43.44 57209.34 88888.00 2014-11-23 17:56:15.404 327 11302.93 43.46 57209.40 88888.00 2014-11-23 17:56:15.904 327 11302.97 43.53 57209.41 88888.00 2014-11-23 17:56:16.404 327 11303.00 43.58 57209.39 88888.00 2014-11-23 17:56:16.904 327 11303.04 43.58 57209.34 88888.00 2014-11-23 17:56:17.404 327 11303.11 43.67 57209.32 88888.00 2014-11-23 17:56:17.904 327 11303.18 43.67 57209.28 88888.00 2014-11-23 17:56:18.404 327 11303.18 43.67 57209.29 88888.00 2014-11-23 17:56:18.904 327 11303.20 43.63 57209.29 88888.00 2014-11-23 17:56:19.404 327 11303.26 43.63 57209.30 88888.00 2014-11-23 17:56:19.904 327 11303.27 43.63 57209.38 88888.00 2014-11-23 17:56:20.404 327 11303.30 43.63 57209.42 88888.00 2014-11-23 17:56:20.904 327 11303.35 43.63 57209.38 88888.00 2014-11-23 17:56:21.404 327 11303.39 43.60 57209.40 88888.00 2014-11-23 17:56:21.904 327 11303.40 43.57 57209.39 88888.00 2014-11-23 17:56:22.404 327 11303.43 43.64 57209.39 88888.00 2014-11-23 17:56:22.904 327 11303.49 43.68 57209.40 88888.00 2014-11-23 17:56:23.404 327 11303.56 43.64 57209.40 88888.00 2014-11-23 17:56:23.904 327 11303.57 43.68 57209.47 88888.00 2014-11-23 17:56:24.404 327 11303.56 43.70 57209.45 88888.00 2014-11-23 17:56:24.904 327 11303.59 43.68 57209.52 88888.00 2014-11-23 17:56:25.404 327 11303.63 43.63 57209.54 88888.00 2014-11-23 17:56:25.904 327 11303.68 43.66 57209.56 88888.00 2014-11-23 17:56:26.404 327 11303.71 43.68 57209.53 88888.00 2014-11-23 17:56:26.904 327 11303.74 43.69 57209.52 88888.00 2014-11-23 17:56:27.404 327 11303.74 43.73 57209.53 88888.00 2014-11-23 17:56:27.904 327 11303.78 43.76 57209.56 88888.00 2014-11-23 17:56:28.404 327 11303.84 43.73 57209.66 88888.00 2014-11-23 17:56:28.904 327 11303.89 43.70 57209.84 88888.00 2014-11-23 17:56:29.404 327 11303.94 43.70 57209.70 88888.00 2014-11-23 17:56:29.904 327 11303.94 43.74 57209.67 88888.00 2014-11-23 17:56:30.404 327 11303.91 43.70 57209.74 88888.00 2014-11-23 17:56:30.904 327 11303.95 43.69 57209.79 88888.00 2014-11-23 17:56:31.404 327 11303.98 43.74 57209.81 88888.00 2014-11-23 17:56:31.904 327 11304.01 43.81 57209.84 88888.00 2014-11-23 17:56:32.404 327 11304.02 43.80 57209.85 88888.00 2014-11-23 17:56:32.904 327 11304.02 43.76 57209.83 88888.00 2014-11-23 17:56:33.404 327 11304.04 43.80 57209.90 88888.00 2014-11-23 17:56:33.904 327 11304.10 43.80 57209.90 88888.00 2014-11-23 17:56:34.404 327 11304.13 43.81 57209.83 88888.00 2014-11-23 17:56:34.904 327 11304.12 43.78 57209.87 88888.00 2014-11-23 17:56:35.404 327 11304.15 43.81 57209.84 88888.00 2014-11-23 17:56:35.904 327 11304.13 43.82 57209.92 88888.00 2014-11-23 17:56:36.404 327 11304.10 43.80 57209.96 88888.00 2014-11-23 17:56:36.904 327 11304.19 43.82 57210.03 88888.00 2014-11-23 17:56:37.404 327 11304.24 43.83 57210.05 88888.00 2014-11-23 17:56:37.904 327 11304.23 43.88 57210.09 88888.00 2014-11-23 17:56:38.404 327 11304.27 43.88 57210.06 88888.00 2014-11-23 17:56:38.904 327 11304.30 43.85 57210.03 88888.00 2014-11-23 17:56:39.404 327 11304.31 43.87 57210.06 88888.00 2014-11-23 17:56:39.904 327 11304.34 43.90 57210.18 88888.00 2014-11-23 17:56:40.404 327 11304.36 43.91 57210.20 88888.00 2014-11-23 17:56:40.904 327 11304.36 43.91 57210.19 88888.00 2014-11-23 17:56:41.404 327 11304.37 43.89 57210.25 88888.00 2014-11-23 17:56:41.904 327 11304.31 43.92 57210.28 88888.00 2014-11-23 17:56:42.404 327 11304.33 43.96 57210.35 88888.00 2014-11-23 17:56:42.904 327 11304.43 43.96 57210.37 88888.00 2014-11-23 17:56:43.404 327 11304.46 43.97 57210.39 88888.00 2014-11-23 17:56:43.904 327 11304.45 43.97 57210.38 88888.00 2014-11-23 17:56:44.404 327 11304.48 43.89 57210.30 88888.00 2014-11-23 17:56:44.904 327 11304.52 43.91 57210.31 88888.00 2014-11-23 17:56:45.404 327 11304.57 43.95 57210.35 88888.00 2014-11-23 17:56:45.904 327 11304.59 43.96 57210.36 88888.00 2014-11-23 17:56:46.404 327 11304.60 44.00 57210.41 88888.00 2014-11-23 17:56:46.904 327 11304.64 44.01 57210.43 88888.00 2014-11-23 17:56:47.404 327 11304.69 44.01 57210.47 88888.00 2014-11-23 17:56:47.904 327 11304.71 43.96 57210.43 88888.00 2014-11-23 17:56:48.404 327 11304.74 43.96 57210.45 88888.00 2014-11-23 17:56:48.904 327 11304.75 43.97 57210.41 88888.00 2014-11-23 17:56:49.404 327 11304.79 43.97 57210.36 88888.00 2014-11-23 17:56:49.904 327 11304.85 43.98 57210.39 88888.00 2014-11-23 17:56:50.404 327 11304.86 43.96 57210.38 88888.00 2014-11-23 17:56:50.904 327 11304.88 43.97 57210.32 88888.00 2014-11-23 17:56:51.404 327 11304.89 43.98 57210.39 88888.00 2014-11-23 17:56:51.904 327 11304.96 43.95 57210.43 88888.00 2014-11-23 17:56:52.404 327 11305.05 43.97 57210.38 88888.00 2014-11-23 17:56:52.904 327 11305.08 43.97 57210.39 88888.00 2014-11-23 17:56:53.404 327 11305.12 43.96 57210.37 88888.00 2014-11-23 17:56:53.904 327 11305.13 43.98 57210.35 88888.00 2014-11-23 17:56:54.404 327 11305.14 43.98 57210.35 88888.00 2014-11-23 17:56:54.904 327 11305.13 43.96 57210.38 88888.00 2014-11-23 17:56:55.404 327 11305.15 43.98 57210.39 88888.00 2014-11-23 17:56:55.904 327 11305.19 43.97 57210.41 88888.00 2014-11-23 17:56:56.404 327 11305.26 43.96 57210.31 88888.00 2014-11-23 17:56:56.904 327 11305.23 43.96 57210.38 88888.00 2014-11-23 17:56:57.404 327 11305.30 44.00 57210.45 88888.00 2014-11-23 17:56:57.904 327 11305.33 44.00 57210.42 88888.00 2014-11-23 17:56:58.404 327 11305.38 44.01 57210.42 88888.00 2014-11-23 17:56:58.904 327 11305.37 44.01 57210.44 88888.00 2014-11-23 17:56:59.404 327 11305.37 44.02 57210.43 88888.00 2014-11-23 17:56:59.904 327 11305.38 44.05 57210.41 88888.00 2014-11-23 17:57:00.404 327 11305.43 44.05 57210.43 88888.00 2014-11-23 17:57:00.904 327 11305.48 44.03 57210.35 88888.00 2014-11-23 17:57:01.404 327 11305.50 44.01 57210.43 88888.00 2014-11-23 17:57:01.904 327 11305.50 44.02 57210.47 88888.00 2014-11-23 17:57:02.404 327 11305.54 44.02 57210.39 88888.00 2014-11-23 17:57:02.904 327 11305.54 44.00 57210.41 88888.00 2014-11-23 17:57:03.404 327 11305.55 43.98 57210.44 88888.00 2014-11-23 17:57:03.904 327 11305.57 44.02 57210.45 88888.00 2014-11-23 17:57:04.404 327 11305.61 44.01 57210.48 88888.00 2014-11-23 17:57:04.904 327 11305.63 43.97 57210.52 88888.00 2014-11-23 17:57:05.404 327 11305.64 43.95 57210.51 88888.00 2014-11-23 17:57:05.904 327 11305.69 43.95 57210.49 88888.00 2014-11-23 17:57:06.404 327 11305.71 43.95 57210.48 88888.00 2014-11-23 17:57:06.904 327 11305.70 43.94 57210.45 88888.00 2014-11-23 17:57:07.404 327 11305.72 43.92 57210.45 88888.00 2014-11-23 17:57:07.904 327 11305.73 43.92 57210.42 88888.00 2014-11-23 17:57:08.404 327 11305.73 43.88 57210.38 88888.00 2014-11-23 17:57:08.904 327 11305.72 43.91 57210.20 88888.00 2014-11-23 17:57:09.404 327 11305.79 43.95 57210.36 88888.00 2014-11-23 17:57:09.904 327 11305.80 43.98 57210.51 88888.00 2014-11-23 17:57:10.404 327 11305.79 44.01 57210.61 88888.00 2014-11-23 17:57:10.904 327 11305.82 43.98 57210.64 88888.00 2014-11-23 17:57:11.404 327 11305.82 43.96 57210.67 88888.00 2014-11-23 17:57:11.904 327 11305.80 43.92 57210.68 88888.00 2014-11-23 17:57:12.404 327 11305.87 43.95 57210.67 88888.00 2014-11-23 17:57:12.904 327 11305.90 43.96 57210.68 88888.00 2014-11-23 17:57:13.404 327 11305.91 43.94 57210.68 88888.00 2014-11-23 17:57:13.904 327 11305.97 43.96 57210.67 88888.00 2014-11-23 17:57:14.404 327 11306.00 43.96 57210.65 88888.00 2014-11-23 17:57:14.904 327 11306.03 44.01 57210.68 88888.00 2014-11-23 17:57:15.404 327 11306.07 44.02 57210.67 88888.00 2014-11-23 17:57:15.904 327 11306.10 44.01 57210.69 88888.00 2014-11-23 17:57:16.404 327 11306.08 44.01 57210.70 88888.00 2014-11-23 17:57:16.904 327 11306.10 43.98 57210.77 88888.00 2014-11-23 17:57:17.404 327 11306.11 43.96 57210.77 88888.00 2014-11-23 17:57:17.904 327 11306.18 44.00 57210.83 88888.00 2014-11-23 17:57:18.404 327 11306.22 44.01 57210.83 88888.00 2014-11-23 17:57:18.904 327 11306.26 44.04 57210.86 88888.00 2014-11-23 17:57:19.404 327 11306.27 44.09 57210.87 88888.00 2014-11-23 17:57:19.904 327 11306.32 44.09 57210.89 88888.00 2014-11-23 17:57:20.404 327 11306.32 44.09 57210.93 88888.00 2014-11-23 17:57:20.904 327 11306.30 44.05 57210.96 88888.00 2014-11-23 17:57:21.404 327 11306.33 44.10 57211.01 88888.00 2014-11-23 17:57:21.904 327 11306.33 44.11 57210.97 88888.00 2014-11-23 17:57:22.404 327 11306.35 44.10 57211.01 88888.00 2014-11-23 17:57:22.904 327 11306.41 44.10 57211.10 88888.00 2014-11-23 17:57:23.404 327 11306.42 44.15 57211.10 88888.00 2014-11-23 17:57:23.904 327 11306.44 44.19 57211.12 88888.00 2014-11-23 17:57:24.404 327 11306.47 44.18 57211.13 88888.00 2014-11-23 17:57:24.904 327 11306.47 44.17 57211.24 88888.00 2014-11-23 17:57:25.404 327 11306.52 44.21 57211.26 88888.00 2014-11-23 17:57:25.904 327 11306.52 44.17 57211.25 88888.00 2014-11-23 17:57:26.404 327 11306.56 44.16 57211.27 88888.00 2014-11-23 17:57:26.904 327 11306.62 44.18 57211.32 88888.00 2014-11-23 17:57:27.404 327 11306.63 44.19 57211.35 88888.00 2014-11-23 17:57:27.904 327 11306.66 44.19 57211.33 88888.00 2014-11-23 17:57:28.404 327 11306.67 44.19 57211.35 88888.00 2014-11-23 17:57:28.904 327 11306.70 44.22 57211.37 88888.00 2014-11-23 17:57:29.404 327 11306.73 44.24 57211.44 88888.00 2014-11-23 17:57:29.904 327 11306.74 44.22 57211.52 88888.00 2014-11-23 17:57:30.404 327 11306.76 44.24 57211.54 88888.00 2014-11-23 17:57:30.904 327 11306.79 44.26 57211.59 88888.00 2014-11-23 17:57:31.404 327 11306.76 44.24 57211.54 88888.00 2014-11-23 17:57:31.904 327 11306.79 44.26 57211.59 88888.00 2014-11-23 17:57:32.404 327 11306.87 44.29 57211.66 88888.00 2014-11-23 17:57:32.904 327 11306.91 44.31 57211.79 88888.00 2014-11-23 17:57:33.404 327 11306.87 44.36 57211.89 88888.00 2014-11-23 17:57:33.904 327 11306.95 44.37 57211.95 88888.00 2014-11-23 17:57:34.404 327 11307.00 44.35 57212.01 88888.00 2014-11-23 17:57:34.904 327 11307.03 44.31 57212.01 88888.00 2014-11-23 17:57:35.404 327 11307.08 44.38 57211.99 88888.00 2014-11-23 17:57:35.904 327 11307.09 44.42 57212.05 88888.00 2014-11-23 17:57:36.404 327 11307.09 44.43 57212.14 88888.00 2014-11-23 17:57:36.904 327 11307.10 44.44 57212.17 88888.00 2014-11-23 17:57:37.404 327 11307.17 44.49 57212.24 88888.00 2014-11-23 17:57:37.904 327 11307.19 44.52 57212.29 88888.00 2014-11-23 17:57:38.404 327 11307.18 44.55 57212.37 88888.00 2014-11-23 17:57:38.904 327 11307.24 44.58 57212.44 88888.00 2014-11-23 17:57:39.404 327 11307.26 44.57 57212.49 88888.00 2014-11-23 17:57:39.904 327 11307.35 44.60 57212.49 88888.00 2014-11-23 17:57:40.404 327 11307.36 44.64 57212.60 88888.00 2014-11-23 17:57:40.904 327 11307.31 44.62 57212.73 88888.00 2014-11-23 17:57:41.404 327 11307.33 44.70 57212.73 88888.00 2014-11-23 17:57:41.904 327 11307.35 44.73 57212.74 88888.00 2014-11-23 17:57:42.404 327 11307.37 44.73 57212.80 88888.00 2014-11-23 17:57:42.904 327 11307.45 44.75 57212.86 88888.00 2014-11-23 17:57:43.404 327 11307.49 44.75 57212.89 88888.00 2014-11-23 17:57:43.904 327 11307.54 44.72 57212.98 88888.00 2014-11-23 17:57:44.404 327 11307.59 44.78 57213.11 88888.00 2014-11-23 17:57:44.904 327 11307.57 44.85 57213.13 88888.00 2014-11-23 17:57:45.404 327 11307.58 44.86 57213.21 88888.00 2014-11-23 17:57:45.904 327 11307.61 44.89 57213.25 88888.00 2014-11-23 17:57:46.404 327 11307.70 44.92 57213.30 88888.00 2014-11-23 17:57:46.904 327 11307.71 44.97 57213.43 88888.00 2014-11-23 17:57:47.404 327 11307.76 45.06 57213.53 88888.00 2014-11-23 17:57:47.904 327 11307.79 45.06 57213.52 88888.00 2014-11-23 17:57:48.404 327 11307.80 45.05 57213.52 88888.00 2014-11-23 17:57:48.904 327 11307.87 45.05 57213.58 88888.00 2014-11-23 17:57:49.404 327 11307.87 45.07 57213.62 88888.00 2014-11-23 17:57:49.904 327 11307.92 45.13 57213.68 88888.00 2014-11-23 17:57:50.404 327 11307.95 45.14 57213.78 88888.00 2014-11-23 17:57:50.904 327 11307.95 45.19 57213.82 88888.00 2014-11-23 17:57:51.404 327 11307.95 45.23 57213.89 88888.00 2014-11-23 17:57:51.904 327 11307.99 45.21 57213.92 88888.00 2014-11-23 17:57:52.404 327 11308.02 45.25 57213.97 88888.00 2014-11-23 17:57:52.904 327 11308.07 45.30 57214.02 88888.00 2014-11-23 17:57:53.404 327 11308.12 45.30 57214.08 88888.00 2014-11-23 17:57:53.904 327 11308.15 45.31 57214.10 88888.00 2014-11-23 17:57:54.404 327 11308.18 45.33 57214.13 88888.00 2014-11-23 17:57:54.904 327 11308.23 45.35 57214.15 88888.00 2014-11-23 17:57:55.404 327 11308.23 45.38 57214.24 88888.00 2014-11-23 17:57:55.904 327 11308.30 45.39 57214.30 88888.00 2014-11-23 17:57:56.404 327 11308.34 45.43 57214.30 88888.00 2014-11-23 17:57:56.904 327 11308.30 45.43 57214.35 88888.00 2014-11-23 17:57:57.405 327 11308.32 45.44 57214.42 88888.00 2014-11-23 17:57:57.905 327 11308.39 45.47 57214.47 88888.00 2014-11-23 17:57:58.405 327 11308.42 45.50 57214.45 88888.00 2014-11-23 17:57:58.905 327 11308.49 45.52 57214.48 88888.00 2014-11-23 17:57:59.405 327 11308.48 45.54 57214.53 88888.00 2014-11-23 17:57:59.905 327 11308.48 45.55 57214.61 88888.00 2014-11-23 17:58:00.405 327 11308.46 45.64 57214.66 88888.00 2014-11-23 17:58:00.905 327 11308.51 45.61 57214.68 88888.00 2014-11-23 17:58:01.405 327 11308.54 45.58 57214.71 88888.00 2014-11-23 17:58:01.905 327 11308.62 45.57 57214.82 88888.00 2014-11-23 17:58:02.405 327 11308.62 45.57 57214.82 88888.00 2014-11-23 17:58:02.905 327 11308.63 45.58 57214.80 88888.00 2014-11-23 17:58:03.405 327 11308.65 45.58 57214.79 88888.00 2014-11-23 17:58:03.905 327 11308.68 45.58 57214.75 88888.00 2014-11-23 17:58:04.405 327 11308.72 45.61 57214.82 88888.00 2014-11-23 17:58:04.905 327 11308.74 45.65 57214.85 88888.00 2014-11-23 17:58:05.405 327 11308.76 45.67 57214.85 88888.00 2014-11-23 17:58:05.905 327 11308.83 45.66 57214.84 88888.00 2014-11-23 17:58:06.405 327 11308.89 45.68 57214.90 88888.00 2014-11-23 17:58:06.905 327 11308.92 45.65 57214.88 88888.00 2014-11-23 17:58:07.405 327 11308.89 45.61 57214.85 88888.00 2014-11-23 17:58:07.905 327 11308.91 45.65 57214.85 88888.00 2014-11-23 17:58:08.405 327 11308.95 45.67 57214.90 88888.00 2014-11-23 17:58:08.905 327 11308.99 45.64 57214.91 88888.00 2014-11-23 17:58:09.405 327 11308.97 45.67 57214.90 88888.00 2014-11-23 17:58:09.905 327 11308.99 45.68 57214.91 88888.00 2014-11-23 17:58:10.405 327 11309.05 45.65 57214.92 88888.00 2014-11-23 17:58:10.905 327 11309.05 45.65 57214.91 88888.00 2014-11-23 17:58:11.405 327 11309.08 45.67 57214.90 88888.00 2014-11-23 17:58:11.905 327 11309.13 45.65 57214.90 88888.00 2014-11-23 17:58:12.405 327 11309.15 45.60 57214.90 88888.00 2014-11-23 17:58:12.905 327 11309.18 45.54 57214.87 88888.00 2014-11-23 17:58:13.405 327 11309.20 45.57 57214.86 88888.00 2014-11-23 17:58:13.905 327 11309.25 45.55 57214.86 88888.00 2014-11-23 17:58:14.405 327 11309.30 45.52 57214.87 88888.00 2014-11-23 17:58:14.905 327 11309.33 45.48 57214.85 88888.00 2014-11-23 17:58:15.405 327 11309.36 45.48 57214.85 88888.00 2014-11-23 17:58:15.905 327 11309.39 45.41 57214.87 88888.00 2014-11-23 17:58:16.405 327 11309.41 45.40 57214.85 88888.00 2014-11-23 17:58:16.905 327 11309.40 45.43 57214.75 88888.00 2014-11-23 17:58:17.405 327 11309.37 45.38 57214.84 88888.00 2014-11-23 17:58:17.905 327 11309.39 45.35 57214.90 88888.00 2014-11-23 17:58:18.405 327 11309.44 45.35 57214.82 88888.00 2014-11-23 17:58:18.905 327 11309.51 45.37 57214.84 88888.00 2014-11-23 17:58:19.405 327 11309.57 45.30 57214.78 88888.00 2014-11-23 17:58:19.905 327 11309.60 45.27 57214.78 88888.00 2014-11-23 17:58:20.405 327 11309.61 45.25 57214.80 88888.00 2014-11-23 17:58:20.905 327 11309.65 45.26 57214.78 88888.00 2014-11-23 17:58:21.405 327 11309.71 45.25 57214.73 88888.00 2014-11-23 17:58:21.905 327 11309.76 45.21 57214.71 88888.00 2014-11-23 17:58:22.405 327 11309.76 45.18 57214.66 88888.00 2014-11-23 17:58:22.905 327 11309.78 45.21 57214.63 88888.00 2014-11-23 17:58:23.405 327 11309.79 45.23 57214.71 88888.00 2014-11-23 17:58:23.905 327 11309.83 45.21 57214.72 88888.00 2014-11-23 17:58:24.405 327 11309.85 45.21 57214.72 88888.00 2014-11-23 17:58:24.905 327 11309.90 45.21 57214.74 88888.00 2014-11-23 17:58:25.405 327 11309.94 45.16 57214.75 88888.00 2014-11-23 17:58:25.905 327 11309.96 45.16 57214.71 88888.00 2014-11-23 17:58:26.405 327 11309.97 45.16 57214.78 88888.00 2014-11-23 17:58:26.905 327 11309.99 45.14 57214.81 88888.00 2014-11-23 17:58:27.405 327 11310.02 45.14 57214.78 88888.00 2014-11-23 17:58:27.905 327 11310.04 45.14 57214.73 88888.00 2014-11-23 17:58:28.405 327 11310.08 45.12 57214.77 88888.00 2014-11-23 17:58:28.905 327 11310.09 45.07 57214.77 88888.00 2014-11-23 17:58:29.405 327 11310.10 45.09 57214.77 88888.00 2014-11-23 17:58:29.905 327 11310.20 45.09 57214.85 88888.00 2014-11-23 17:58:30.405 327 11310.25 45.06 57214.88 88888.00 2014-11-23 17:58:30.905 327 11310.28 45.04 57214.91 88888.00 2014-11-23 17:58:31.405 327 11310.31 45.05 57214.95 88888.00 2014-11-23 17:58:31.905 327 11310.30 45.03 57214.94 88888.00 2014-11-23 17:58:32.405 327 11310.31 45.00 57214.95 88888.00 2014-11-23 17:58:32.905 327 11310.31 45.04 57215.04 88888.00 2014-11-23 17:58:33.405 327 11310.36 45.05 57215.03 88888.00 2014-11-23 17:58:33.905 327 11310.39 45.02 57214.99 88888.00 2014-11-23 17:58:34.405 327 11310.42 45.02 57215.03 88888.00 2014-11-23 17:58:34.905 327 11310.49 45.00 57215.08 88888.00 2014-11-23 17:58:35.405 327 11310.51 44.96 57215.13 88888.00 2014-11-23 17:58:35.905 327 11310.50 44.93 57215.13 88888.00 2014-11-23 17:58:36.405 327 11310.54 44.94 57215.14 88888.00 2014-11-23 17:58:36.905 327 11310.56 44.98 57215.25 88888.00 2014-11-23 17:58:37.405 327 11310.61 45.04 57215.26 88888.00 2014-11-23 17:58:37.905 327 11310.61 45.00 57215.23 88888.00 2014-11-23 17:58:38.405 327 11310.65 45.04 57215.32 88888.00 2014-11-23 17:58:38.905 327 11310.70 45.02 57215.40 88888.00 2014-11-23 17:58:39.405 327 11310.66 45.02 57215.48 88888.00 2014-11-23 17:58:39.905 327 11310.72 45.04 57215.51 88888.00 2014-11-23 17:58:40.405 327 11310.83 45.02 57215.56 88888.00 2014-11-23 17:58:40.905 327 11310.84 44.96 57215.58 88888.00 2014-11-23 17:58:41.405 327 11310.83 44.93 57215.56 88888.00 2014-11-23 17:58:41.905 327 11310.83 44.93 57215.58 88888.00 2014-11-23 17:58:42.405 327 11310.85 44.93 57215.62 88888.00 2014-11-23 17:58:42.905 327 11310.87 44.90 57215.64 88888.00 2014-11-23 17:58:43.405 327 11310.91 44.91 57215.68 88888.00 2014-11-23 17:58:43.905 327 11310.96 44.91 57215.80 88888.00 2014-11-23 17:58:44.405 327 11310.97 44.91 57215.76 88888.00 2014-11-23 17:58:44.905 327 11310.98 44.89 57215.70 88888.00 2014-11-23 17:58:45.405 327 11311.00 44.92 57215.74 88888.00 2014-11-23 17:58:45.905 327 11311.01 44.92 57215.78 88888.00 2014-11-23 17:58:46.405 327 11311.05 44.94 57215.84 88888.00 2014-11-23 17:58:46.905 327 11311.08 44.93 57215.93 88888.00 2014-11-23 17:58:47.405 327 11311.13 44.92 57215.96 88888.00 2014-11-23 17:58:47.905 327 11311.17 44.89 57215.96 88888.00 2014-11-23 17:58:48.405 327 11311.19 44.85 57215.96 88888.00 2014-11-23 17:58:48.905 327 11311.17 44.78 57215.95 88888.00 2014-11-23 17:58:49.405 327 11311.19 44.83 57216.01 88888.00 2014-11-23 17:58:49.905 327 11311.25 44.86 57216.08 88888.00 2014-11-23 17:58:50.405 327 11311.28 44.85 57216.13 88888.00 2014-11-23 17:58:50.905 327 11311.32 44.80 57216.17 88888.00 2014-11-23 17:58:51.405 327 11311.28 44.78 57216.25 88888.00 2014-11-23 17:58:51.905 327 11311.31 44.73 57216.21 88888.00 2014-11-23 17:58:52.405 327 11311.34 44.71 57216.14 88888.00 2014-11-23 17:58:52.905 327 11311.36 44.70 57216.12 88888.00 2014-11-23 17:58:53.405 327 11311.41 44.71 57216.08 88888.00 2014-11-23 17:58:53.905 327 11311.42 44.68 57216.09 88888.00 2014-11-23 17:58:54.405 327 11311.46 44.66 57216.17 88888.00 2014-11-23 17:58:54.905 327 11311.52 44.66 57216.15 88888.00 2014-11-23 17:58:55.405 327 11311.53 44.65 57216.19 88888.00 2014-11-23 17:58:55.905 327 11311.54 44.65 57216.22 88888.00 2014-11-23 17:58:56.405 327 11311.57 44.66 57216.20 88888.00 2014-11-23 17:58:56.905 327 11311.59 44.64 57216.14 88888.00 2014-11-23 17:58:57.405 327 11311.63 44.62 57216.17 88888.00 2014-11-23 17:58:57.905 327 11311.70 44.59 57216.21 88888.00 2014-11-23 17:58:58.405 327 11311.70 44.62 57216.30 88888.00 2014-11-23 17:58:58.905 327 11311.74 44.57 57216.35 88888.00 2014-11-23 17:58:59.405 327 11311.75 44.48 57216.34 88888.00 2014-11-23 17:58:59.905 327 11311.77 44.48 57216.35 88888.00 2014-11-23 17:59:00.405 327 11311.83 44.48 57216.41 88888.00 2014-11-23 17:59:00.905 327 11311.86 44.46 57216.36 88888.00 2014-11-23 17:59:01.405 327 11311.88 44.48 57216.30 88888.00 2014-11-23 17:59:01.905 327 11311.90 44.46 57216.34 88888.00 2014-11-23 17:59:02.405 327 11311.89 44.45 57216.30 88888.00 2014-11-23 17:59:02.905 327 11311.95 44.41 57216.33 88888.00 2014-11-23 17:59:03.405 327 11311.95 44.37 57216.44 88888.00 2014-11-23 17:59:03.905 327 11311.94 44.30 57216.48 88888.00 2014-11-23 17:59:04.405 327 11311.96 44.32 57216.46 88888.00 2014-11-23 17:59:04.905 327 11312.03 44.32 57216.47 88888.00 2014-11-23 17:59:05.405 327 11312.05 44.29 57216.42 88888.00 2014-11-23 17:59:05.905 327 11312.04 44.24 57216.29 88888.00 2014-11-23 17:59:06.405 327 11312.09 44.26 57216.26 88888.00 2014-11-23 17:59:06.905 327 11312.14 44.26 57216.34 88888.00 2014-11-23 17:59:07.405 327 11312.15 44.24 57216.34 88888.00 2014-11-23 17:59:07.905 327 11312.16 44.16 57216.27 88888.00 2014-11-23 17:59:08.405 327 11312.17 44.16 57216.32 88888.00 2014-11-23 17:59:08.905 327 11312.19 44.18 57216.26 88888.00 2014-11-23 17:59:09.405 327 11312.25 44.17 57216.20 88888.00 2014-11-23 17:59:09.905 327 11312.25 44.11 57216.22 88888.00 2014-11-23 17:59:10.405 327 11312.28 44.09 57216.25 88888.00 2014-11-23 17:59:10.905 327 11312.31 44.11 57216.19 88888.00 2014-11-23 17:59:11.405 327 11312.36 44.08 57216.19 88888.00 2014-11-23 17:59:11.905 327 11312.39 44.01 57216.15 88888.00 2014-11-23 17:59:12.405 327 11312.38 44.00 57216.21 88888.00 2014-11-23 17:59:12.905 327 11312.43 44.05 57216.27 88888.00 2014-11-23 17:59:13.405 327 11312.42 44.04 57216.27 88888.00 2014-11-23 17:59:13.905 327 11312.43 44.01 57216.16 88888.00 2014-11-23 17:59:14.405 327 11312.49 43.98 57216.14 88888.00 2014-11-23 17:59:14.905 327 11312.51 43.97 57216.10 88888.00 2014-11-23 17:59:15.405 327 11312.53 43.94 57216.10 88888.00 2014-11-23 17:59:15.905 327 11312.53 43.97 57216.09 88888.00 2014-11-23 17:59:16.405 327 11312.57 43.96 57216.13 88888.00 2014-11-23 17:59:16.905 327 11312.58 43.90 57216.06 88888.00 2014-11-23 17:59:17.405 327 11312.58 43.90 57216.06 88888.00 2014-11-23 17:59:17.905 327 11312.67 43.96 57216.07 88888.00 2014-11-23 17:59:18.405 327 11312.68 43.95 57216.09 88888.00 2014-11-23 17:59:18.905 327 11312.70 43.92 57216.06 88888.00 2014-11-23 17:59:19.405 327 11312.72 43.89 57216.06 88888.00 2014-11-23 17:59:19.905 327 11312.78 43.88 57216.00 88888.00 2014-11-23 17:59:20.405 327 11312.82 43.84 57216.00 88888.00 2014-11-23 17:59:20.905 327 11312.82 43.84 57216.07 88888.00 2014-11-23 17:59:21.405 327 11312.84 43.83 57216.09 88888.00 2014-11-23 17:59:21.905 327 11312.88 43.81 57216.06 88888.00 2014-11-23 17:59:22.405 327 11312.89 43.81 57216.06 88888.00 2014-11-23 17:59:22.905 327 11312.89 43.83 57216.04 88888.00 2014-11-23 17:59:23.405 327 11312.94 43.88 57216.01 88888.00 2014-11-23 17:59:23.905 327 11312.98 43.84 57216.02 88888.00 2014-11-23 17:59:24.405 327 11312.99 43.77 57216.09 88888.00 2014-11-23 17:59:24.905 327 11313.01 43.71 57216.07 88888.00 2014-11-23 17:59:25.405 327 11313.05 43.74 57216.10 88888.00 2014-11-23 17:59:25.905 327 11313.09 43.78 57216.12 88888.00 2014-11-23 17:59:26.405 327 11313.03 43.78 57216.10 88888.00 2014-11-23 17:59:26.905 327 11313.01 43.74 57216.14 88888.00 2014-11-23 17:59:27.405 327 11313.07 43.76 57216.16 88888.00 2014-11-23 17:59:27.905 327 11313.12 43.75 57216.10 88888.00 2014-11-23 17:59:28.405 327 11313.10 43.71 57216.17 88888.00 2014-11-23 17:59:28.905 327 11313.15 43.73 57216.17 88888.00 2014-11-23 17:59:29.405 327 11313.26 43.71 57216.16 88888.00 2014-11-23 17:59:29.905 327 11313.30 43.71 57216.15 88888.00 2014-11-23 17:59:30.405 327 11313.27 43.69 57216.13 88888.00 2014-11-23 17:59:30.905 327 11313.27 43.69 57216.15 88888.00 2014-11-23 17:59:31.405 327 11313.33 43.73 57216.23 88888.00 2014-11-23 17:59:31.905 327 11313.27 43.74 57216.20 88888.00 2014-11-23 17:59:32.405 327 11313.28 43.70 57216.20 88888.00 2014-11-23 17:59:32.905 327 11313.33 43.71 57216.25 88888.00 2014-11-23 17:59:33.405 327 11313.37 43.74 57216.19 88888.00 2014-11-23 17:59:33.905 327 11313.39 43.75 57216.25 88888.00 2014-11-23 17:59:34.405 327 11313.36 43.73 57216.30 88888.00 2014-11-23 17:59:34.905 327 11313.37 43.73 57216.33 88888.00 2014-11-23 17:59:35.405 327 11313.44 43.73 57216.30 88888.00 2014-11-23 17:59:35.905 327 11313.42 43.73 57216.29 88888.00 2014-11-23 17:59:36.405 327 11313.47 43.70 57216.38 88888.00 2014-11-23 17:59:36.905 327 11313.48 43.64 57216.41 88888.00 2014-11-23 17:59:37.405 327 11313.43 43.66 57216.41 88888.00 2014-11-23 17:59:37.905 327 11313.47 43.67 57216.42 88888.00 2014-11-23 17:59:38.405 327 11313.44 43.67 57216.48 88888.00 2014-11-23 17:59:38.905 327 11313.40 43.71 57216.51 88888.00 2014-11-23 17:59:39.405 327 11313.36 43.73 57216.53 88888.00 2014-11-23 17:59:39.905 327 11313.42 43.74 57216.64 88888.00 2014-11-23 17:59:40.405 327 11313.39 43.77 57216.64 88888.00 2014-11-23 17:59:40.905 327 11313.41 43.76 57216.72 88888.00 2014-11-23 17:59:41.405 327 11313.43 43.77 57216.87 88888.00 2014-11-23 17:59:41.905 327 11313.47 43.76 57216.84 88888.00 2014-11-23 17:59:42.405 327 11313.48 43.75 57216.91 88888.00 2014-11-23 17:59:42.905 327 11313.44 43.74 57216.93 88888.00 2014-11-23 17:59:43.405 327 11313.46 43.76 57216.87 88888.00 2014-11-23 17:59:43.905 327 11313.47 43.78 57216.87 88888.00 2014-11-23 17:59:44.405 327 11313.42 43.76 57216.90 88888.00 2014-11-23 17:59:44.905 327 11313.40 43.80 57216.99 88888.00 2014-11-23 17:59:45.405 327 11313.44 43.82 57217.02 88888.00 2014-11-23 17:59:45.905 327 11313.46 43.85 57217.05 88888.00 2014-11-23 17:59:46.405 327 11313.39 43.89 57217.17 88888.00 2014-11-23 17:59:46.905 327 11313.39 43.88 57217.30 88888.00 2014-11-23 17:59:47.405 327 11313.39 43.81 57217.35 88888.00 2014-11-23 17:59:47.905 327 11313.40 43.78 57217.34 88888.00 2014-11-23 17:59:48.405 327 11313.37 43.82 57217.38 88888.00 2014-11-23 17:59:48.905 327 11313.34 43.89 57217.44 88888.00 2014-11-23 17:59:49.405 327 11313.33 43.91 57217.49 88888.00 2014-11-23 17:59:49.905 327 11313.33 43.91 57217.53 88888.00 2014-11-23 17:59:50.405 327 11313.32 43.87 57217.54 88888.00 2014-11-23 17:59:50.905 327 11313.32 43.89 57217.63 88888.00 2014-11-23 17:59:51.405 327 11313.34 43.92 57217.70 88888.00 2014-11-23 17:59:51.905 327 11313.34 43.94 57217.70 88888.00 2014-11-23 17:59:52.405 327 11313.32 43.95 57217.80 88888.00 2014-11-23 17:59:52.905 327 11313.32 43.95 57217.80 88888.00 2014-11-23 17:59:53.405 327 11313.27 43.97 57217.81 88888.00 2014-11-23 17:59:53.905 327 11313.25 43.94 57217.90 88888.00 2014-11-23 17:59:54.405 327 11313.23 44.02 57217.94 88888.00 2014-11-23 17:59:54.905 327 11313.23 44.04 57217.99 88888.00 2014-11-23 17:59:55.405 327 11313.23 44.07 57218.07 88888.00 2014-11-23 17:59:55.905 327 11313.19 44.04 57218.09 88888.00 2014-11-23 17:59:56.405 327 11313.18 44.04 57218.11 88888.00 2014-11-23 17:59:56.905 327 11313.21 44.05 57218.09 88888.00 2014-11-23 17:59:57.405 327 11313.25 44.10 57218.06 88888.00 2014-11-23 17:59:57.905 327 11313.22 44.11 57218.16 88888.00 2014-11-23 17:59:58.405 327 11313.18 44.09 57218.24 88888.00 2014-11-23 17:59:58.905 327 11313.19 44.21 57218.22 88888.00 2014-11-23 17:59:59.405 327 11313.23 44.22 57218.16 88888.00 2014-11-23 17:59:59.905 327 11313.23 44.21 57218.30 88888.00 2014-11-23 18:00:00.405 327 11313.25 44.19 57218.39 88888.00 2014-11-23 18:00:00.905 327 11313.25 44.19 57218.41 88888.00 2014-11-23 18:00:01.405 327 11313.25 44.17 57218.47 88888.00 2014-11-23 18:00:01.905 327 11313.25 44.18 57218.51 88888.00 2014-11-23 18:00:02.405 327 11313.25 44.21 57218.44 88888.00 2014-11-23 18:00:02.905 327 11313.27 44.25 57218.50 88888.00 2014-11-23 18:00:03.405 327 11313.29 44.25 57218.50 88888.00 2014-11-23 18:00:03.905 327 11313.29 44.25 57218.51 88888.00 2014-11-23 18:00:04.405 327 11313.33 44.28 57218.47 88888.00 2014-11-23 18:00:04.905 327 11313.36 44.26 57218.45 88888.00 2014-11-23 18:00:05.405 327 11313.32 44.30 57218.50 88888.00 2014-11-23 18:00:05.905 327 11313.34 44.35 57218.54 88888.00 2014-11-23 18:00:06.405 327 11313.35 44.34 57218.54 88888.00 2014-11-23 18:00:06.905 327 11313.37 44.32 57218.60 88888.00 2014-11-23 18:00:07.405 327 11313.39 44.34 57218.61 88888.00 2014-11-23 18:00:07.905 327 11313.40 44.39 57218.64 88888.00 2014-11-23 18:00:08.405 327 11313.43 44.38 57218.65 88888.00 2014-11-23 18:00:08.905 327 11313.49 44.44 57218.66 88888.00 2014-11-23 18:00:09.405 327 11313.51 44.44 57218.65 88888.00 2014-11-23 18:00:09.905 327 11313.50 44.49 57218.72 88888.00 2014-11-23 18:00:10.405 327 11313.49 44.46 57218.75 88888.00 2014-11-23 18:00:10.905 327 11313.57 44.48 57218.77 88888.00 2014-11-23 18:00:11.405 327 11313.63 44.50 57218.82 88888.00 2014-11-23 18:00:11.905 327 11313.67 44.49 57218.83 88888.00 2014-11-23 18:00:12.405 327 11313.69 44.53 57218.84 88888.00 2014-11-23 18:00:12.905 327 11313.77 44.53 57218.82 88888.00 2014-11-23 18:00:13.405 327 11313.78 44.53 57218.82 88888.00 2014-11-23 18:00:13.905 327 11313.83 44.57 57218.80 88888.00 2014-11-23 18:00:14.405 327 11313.86 44.62 57218.84 88888.00 2014-11-23 18:00:14.905 327 11313.92 44.60 57218.84 88888.00 2014-11-23 18:00:15.405 327 11313.95 44.64 57218.86 88888.00 2014-11-23 18:00:15.905 327 11313.95 44.68 57218.85 88888.00 2014-11-23 18:00:16.405 327 11313.97 44.68 57218.85 88888.00 2014-11-23 18:00:16.905 327 11314.02 44.69 57218.84 88888.00 2014-11-23 18:00:17.405 327 11314.06 44.71 57218.85 88888.00 2014-11-23 18:00:17.905 327 11314.12 44.73 57218.89 88888.00 2014-11-23 18:00:18.405 327 11314.13 44.83 57218.86 88888.00 2014-11-23 18:00:18.905 327 11314.14 44.79 57218.86 88888.00 2014-11-23 18:00:19.405 327 11314.18 44.76 57218.80 88888.00 2014-11-23 18:00:19.905 327 11314.27 44.78 57218.79 88888.00 2014-11-23 18:00:20.405 327 11314.32 44.82 57218.79 88888.00 2014-11-23 18:00:20.905 327 11314.37 44.77 57218.73 88888.00 2014-11-23 18:00:21.405 327 11314.34 44.78 57218.76 88888.00 2014-11-23 18:00:21.905 327 11314.40 44.86 57218.76 88888.00 2014-11-23 18:00:22.405 327 11314.46 44.89 57218.88 88888.00 2014-11-23 18:00:22.905 327 11314.51 44.89 57218.93 88888.00 2014-11-23 18:00:23.405 327 11314.55 44.89 57218.79 88888.00 2014-11-23 18:00:23.905 327 11314.53 44.89 57218.77 88888.00 2014-11-23 18:00:24.405 327 11314.57 44.93 57218.73 88888.00 2014-11-23 18:00:24.905 327 11314.65 44.97 57218.72 88888.00 2014-11-23 18:00:25.405 327 11314.68 44.97 57218.65 88888.00 2014-11-23 18:00:25.905 327 11314.69 44.96 57218.60 88888.00 2014-11-23 18:00:26.405 327 11314.71 44.97 57218.66 88888.00 2014-11-23 18:00:26.905 327 11314.74 44.99 57218.65 88888.00 2014-11-23 18:00:27.405 327 11314.80 44.96 57218.63 88888.00 2014-11-23 18:00:27.905 327 11314.83 44.97 57218.66 88888.00 2014-11-23 18:00:28.405 327 11314.90 45.02 57218.69 88888.00 2014-11-23 18:00:28.905 327 11314.95 45.02 57218.65 88888.00 2014-11-23 18:00:29.405 327 11314.96 45.04 57218.63 88888.00 2014-11-23 18:00:29.905 327 11314.97 45.11 57218.54 88888.00 2014-11-23 18:00:30.405 327 11315.00 45.05 57218.52 88888.00 2014-11-23 18:00:30.905 327 11315.00 45.04 57218.50 88888.00 2014-11-23 18:00:31.405 327 11315.04 45.05 57218.47 88888.00 2014-11-23 18:00:31.905 327 11315.08 45.09 57218.46 88888.00 2014-11-23 18:00:32.405 327 11315.14 45.07 57218.50 88888.00 2014-11-23 18:00:32.905 327 11315.22 45.09 57218.50 88888.00 2014-11-23 18:00:33.405 327 11315.30 45.16 57218.50 88888.00 2014-11-23 18:00:33.905 327 11315.29 45.10 57218.45 88888.00 2014-11-23 18:00:34.405 327 11315.29 45.07 57218.39 88888.00 2014-11-23 18:00:34.905 327 11315.36 45.10 57218.35 88888.00 2014-11-23 18:00:35.405 327 11315.36 45.13 57218.38 88888.00 2014-11-23 18:00:35.905 327 11315.34 45.13 57218.38 88888.00 2014-11-23 18:00:36.405 327 11315.35 45.13 57218.40 88888.00 2014-11-23 18:00:36.905 327 11315.41 45.16 57218.38 88888.00 2014-11-23 18:00:37.405 327 11315.46 45.16 57218.37 88888.00 2014-11-23 18:00:37.905 327 11315.45 45.16 57218.35 88888.00 2014-11-23 18:00:38.405 327 11315.49 45.19 57218.30 88888.00 2014-11-23 18:00:38.905 327 11315.51 45.21 57218.26 88888.00 2014-11-23 18:00:39.405 327 11315.53 45.19 57218.26 88888.00 2014-11-23 18:00:39.905 327 11315.53 45.16 57218.33 88888.00 2014-11-23 18:00:40.405 327 11315.55 45.16 57218.38 88888.00 2014-11-23 18:00:40.905 327 11315.62 45.17 57218.32 88888.00 2014-11-23 18:00:41.405 327 11315.66 45.23 57218.26 88888.00 2014-11-23 18:00:41.905 327 11315.71 45.26 57218.30 88888.00 2014-11-23 18:00:42.405 327 11315.66 45.23 57218.28 88888.00 2014-11-23 18:00:42.905 327 11315.66 45.21 57218.32 88888.00 2014-11-23 18:00:43.405 327 11315.71 45.19 57218.41 88888.00 2014-11-23 18:00:43.905 327 11315.73 45.25 57218.41 88888.00 2014-11-23 18:00:44.405 327 11315.72 45.32 57218.47 88888.00 2014-11-23 18:00:44.905 327 11315.76 45.31 57218.44 88888.00 2014-11-23 18:00:45.405 327 11315.76 45.30 57218.39 88888.00 2014-11-23 18:00:45.905 327 11315.76 45.28 57218.35 88888.00 2014-11-23 18:00:46.405 327 11315.78 45.30 57218.39 88888.00 2014-11-23 18:00:46.905 327 11315.80 45.28 57218.45 88888.00 2014-11-23 18:00:47.405 327 11315.79 45.28 57218.47 88888.00 2014-11-23 18:00:47.905 327 11315.84 45.37 57218.45 88888.00 2014-11-23 18:00:48.405 327 11315.85 45.39 57218.45 88888.00 2014-11-23 18:00:48.905 327 11315.81 45.43 57218.47 88888.00 2014-11-23 18:00:49.405 327 11315.84 45.44 57218.45 88888.00 2014-11-23 18:00:49.905 327 11315.84 45.45 57218.46 88888.00 2014-11-23 18:00:50.405 327 11315.84 45.45 57218.52 88888.00 2014-11-23 18:00:50.905 327 11315.83 45.44 57218.48 88888.00 2014-11-23 18:00:51.405 327 11315.86 45.41 57218.48 88888.00 2014-11-23 18:00:51.905 327 11315.85 45.41 57218.53 88888.00 2014-11-23 18:00:52.405 327 11315.85 45.46 57218.58 88888.00 2014-11-23 18:00:52.905 327 11315.85 45.48 57218.58 88888.00 2014-11-23 18:00:53.405 327 11315.89 45.44 57218.56 88888.00 2014-11-23 18:00:53.905 327 11315.87 45.45 57218.56 88888.00 2014-11-23 18:00:54.405 327 11315.86 45.48 57218.53 88888.00 2014-11-23 18:00:54.905 327 11315.85 45.48 57218.54 88888.00 2014-11-23 18:00:55.405 327 11315.85 45.51 57218.60 88888.00 2014-11-23 18:00:55.905 327 11315.87 45.55 57218.64 88888.00 2014-11-23 18:00:56.405 327 11315.90 45.54 57218.63 88888.00 2014-11-23 18:00:56.905 327 11315.92 45.54 57218.60 88888.00 2014-11-23 18:00:57.405 327 11315.90 45.58 57218.58 88888.00 2014-11-23 18:00:57.905 327 11315.90 45.65 57218.61 88888.00 2014-11-23 18:00:58.405 327 11315.91 45.66 57218.61 88888.00 2014-11-23 18:00:58.905 327 11315.91 45.64 57218.60 88888.00 2014-11-23 18:00:59.405 327 11315.93 45.60 57218.61 88888.00 2014-11-23 18:00:59.905 327 11315.94 45.62 57218.58 88888.00 2014-11-23 18:01:00.405 327 11315.92 45.58 57218.52 88888.00 2014-11-23 18:01:00.905 327 11315.90 45.58 57218.61 88888.00 2014-11-23 18:01:01.405 327 11315.90 45.55 57218.60 88888.00 2014-11-23 18:01:01.905 327 11315.91 45.57 57218.63 88888.00 2014-11-23 18:01:02.405 327 11315.90 45.62 57218.63 88888.00 2014-11-23 18:01:02.905 327 11315.92 45.62 57218.65 88888.00 2014-11-23 18:01:03.405 327 11315.91 45.69 57218.65 88888.00 2014-11-23 18:01:03.905 327 11315.89 45.73 57218.61 88888.00 2014-11-23 18:01:04.405 327 11315.86 45.75 57218.61 88888.00 2014-11-23 18:01:04.905 327 11315.84 45.75 57218.65 88888.00 2014-11-23 18:01:05.405 327 11315.85 45.74 57218.67 88888.00 2014-11-23 18:01:05.905 327 11315.89 45.74 57218.65 88888.00 2014-11-23 18:01:06.405 327 11315.93 45.78 57218.64 88888.00 2014-11-23 18:01:06.905 327 11315.91 45.73 57218.59 88888.00 2014-11-23 18:01:07.405 327 11315.92 45.71 57218.61 88888.00 2014-11-23 18:01:07.905 327 11315.94 45.74 57218.65 88888.00 2014-11-23 18:01:08.405 327 11315.96 45.77 57218.64 88888.00 2014-11-23 18:01:08.905 327 11315.97 45.75 57218.66 88888.00 2014-11-23 18:01:09.405 327 11315.99 45.75 57218.65 88888.00 2014-11-23 18:01:09.905 327 11315.99 45.73 57218.64 88888.00 2014-11-23 18:01:10.405 327 11316.01 45.68 57218.69 88888.00 2014-11-23 18:01:10.905 327 11315.99 45.77 57218.69 88888.00 2014-11-23 18:01:11.405 327 11316.00 45.79 57218.65 88888.00 2014-11-23 18:01:11.905 327 11316.05 45.79 57218.65 88888.00 2014-11-23 18:01:12.405 327 11316.07 45.75 57218.66 88888.00 2014-11-23 18:01:12.905 327 11316.08 45.75 57218.64 88888.00 2014-11-23 18:01:13.405 327 11316.08 45.72 57218.71 88888.00 2014-11-23 18:01:13.905 327 11316.08 45.71 57218.76 88888.00 2014-11-23 18:01:14.405 327 11316.11 45.72 57218.78 88888.00 2014-11-23 18:01:14.905 327 11316.14 45.74 57218.75 88888.00 2014-11-23 18:01:15.405 327 11316.19 45.71 57218.73 88888.00 2014-11-23 18:01:15.905 327 11316.24 45.72 57218.72 88888.00 2014-11-23 18:01:16.405 327 11316.25 45.74 57218.66 88888.00 2014-11-23 18:01:16.905 327 11316.27 45.77 57218.73 88888.00 2014-11-23 18:01:17.405 327 11316.24 45.79 57218.78 88888.00 2014-11-23 18:01:17.905 327 11316.28 45.79 57218.84 88888.00 2014-11-23 18:01:18.405 327 11316.34 45.77 57218.86 88888.00 2014-11-23 18:01:18.905 327 11316.34 45.75 57218.80 88888.00 2014-11-23 18:01:19.405 327 11316.33 45.79 57218.78 88888.00 2014-11-23 18:01:19.905 327 11316.36 45.81 57218.80 88888.00 2014-11-23 18:01:20.405 327 11316.47 45.82 57218.78 88888.00 2014-11-23 18:01:20.905 327 11316.50 45.81 57218.71 88888.00 2014-11-23 18:01:21.405 327 11316.53 45.85 57218.75 88888.00 2014-11-23 18:01:21.905 327 11316.50 45.85 57218.73 88888.00 2014-11-23 18:01:22.405 327 11316.56 45.80 57218.75 88888.00 2014-11-23 18:01:22.905 327 11316.62 45.82 57218.73 88888.00 2014-11-23 18:01:23.405 327 11316.68 45.80 57218.73 88888.00 2014-11-23 18:01:23.905 327 11316.69 45.82 57218.73 88888.00 2014-11-23 18:01:24.405 327 11316.74 45.79 57218.67 88888.00 2014-11-23 18:01:24.905 327 11316.78 45.72 57218.66 88888.00 2014-11-23 18:01:25.405 327 11316.82 45.72 57218.70 88888.00 2014-11-23 18:01:25.905 327 11316.91 45.72 57218.69 88888.00 2014-11-23 18:01:26.405 327 11316.98 45.73 57218.70 88888.00 2014-11-23 18:01:26.905 327 11317.04 45.77 57218.69 88888.00 2014-11-23 18:01:27.405 327 11317.04 45.73 57218.69 88888.00 2014-11-23 18:01:27.905 327 11317.09 45.74 57218.63 88888.00 2014-11-23 18:01:28.405 327 11317.13 45.78 57218.67 88888.00 2014-11-23 18:01:28.905 327 11317.16 45.77 57218.71 88888.00 2014-11-23 18:01:29.405 327 11317.24 45.73 57218.70 88888.00 2014-11-23 18:01:29.905 327 11317.29 45.72 57218.63 88888.00 2014-11-23 18:01:30.406 327 11317.31 45.69 57218.57 88888.00 2014-11-23 18:01:30.906 327 11317.35 45.71 57218.56 88888.00 2014-11-23 18:01:31.406 327 11317.39 45.75 57218.58 88888.00 2014-11-23 18:01:31.906 327 11317.43 45.72 57218.67 88888.00 2014-11-23 18:01:32.406 327 11317.47 45.71 57218.73 88888.00 2014-11-23 18:01:32.906 327 11317.47 45.69 57218.71 88888.00 2014-11-23 18:01:33.406 327 11317.50 45.69 57218.69 88888.00 2014-11-23 18:01:33.906 327 11317.52 45.73 57218.72 88888.00 2014-11-23 18:01:34.406 327 11317.56 45.77 57218.76 88888.00 2014-11-23 18:01:34.906 327 11317.60 45.75 57218.79 88888.00 2014-11-23 18:01:35.406 327 11317.63 45.74 57218.82 88888.00 2014-11-23 18:01:35.906 327 11317.67 45.72 57218.88 88888.00 2014-11-23 18:01:36.406 327 11317.70 45.75 57218.88 88888.00 2014-11-23 18:01:36.906 327 11317.74 45.69 57218.88 88888.00 2014-11-23 18:01:37.406 327 11317.78 45.69 57218.92 88888.00 2014-11-23 18:01:37.906 327 11317.82 45.72 57218.95 88888.00 2014-11-23 18:01:38.406 327 11317.81 45.80 57218.97 88888.00 2014-11-23 18:01:38.906 327 11317.82 45.79 57219.08 88888.00 2014-11-23 18:01:39.406 327 11317.89 45.87 57219.10 88888.00 2014-11-23 18:01:39.906 327 11317.88 45.82 57219.15 88888.00 2014-11-23 18:01:40.406 327 11317.88 45.84 57219.22 88888.00 2014-11-23 18:01:40.906 327 11317.89 45.87 57219.29 88888.00 2014-11-23 18:01:41.406 327 11317.94 45.87 57219.36 88888.00 2014-11-23 18:01:41.906 327 11317.98 45.92 57219.40 88888.00 2014-11-23 18:01:42.406 327 11318.03 45.92 57219.40 88888.00 2014-11-23 18:01:42.906 327 11318.08 45.88 57219.41 88888.00 2014-11-23 18:01:43.406 327 11318.07 45.95 57219.41 88888.00 2014-11-23 18:01:43.906 327 11318.06 45.96 57219.52 88888.00 2014-11-23 18:01:44.406 327 11318.07 46.05 57219.63 88888.00 2014-11-23 18:01:44.906 327 11318.12 46.06 57219.63 88888.00 2014-11-23 18:01:45.406 327 11318.12 46.01 57219.67 88888.00 2014-11-23 18:01:45.906 327 11318.14 46.01 57219.68 88888.00 2014-11-23 18:01:46.406 327 11318.15 46.02 57219.81 88888.00 2014-11-23 18:01:46.906 327 11318.13 46.14 57219.88 88888.00 2014-11-23 18:01:47.406 327 11318.13 46.22 57219.93 88888.00 2014-11-23 18:01:47.906 327 11318.21 46.22 57219.98 88888.00 2014-11-23 18:01:48.406 327 11318.27 46.15 57220.12 88888.00 2014-11-23 18:01:48.906 327 11318.29 46.18 57220.19 88888.00 2014-11-23 18:01:49.406 327 11318.31 46.19 57220.26 88888.00 2014-11-23 18:01:49.906 327 11318.34 46.25 57220.31 88888.00 2014-11-23 18:01:50.406 327 11318.28 46.27 57220.39 88888.00 2014-11-23 18:01:50.906 327 11318.29 46.35 57220.45 88888.00 2014-11-23 18:01:51.406 327 11318.34 46.42 57220.57 88888.00 2014-11-23 18:01:51.906 327 11318.35 46.45 57220.70 88888.00 2014-11-23 18:01:52.406 327 11318.38 46.49 57220.64 88888.00 2014-11-23 18:01:52.906 327 11318.41 46.47 57220.63 88888.00 2014-11-23 18:01:53.406 327 11318.38 46.48 57220.74 88888.00 2014-11-23 18:01:53.906 327 11318.43 46.53 57220.82 88888.00 2014-11-23 18:01:54.406 327 11318.49 46.50 57220.89 88888.00 2014-11-23 18:01:54.906 327 11318.52 46.57 57220.90 88888.00 2014-11-23 18:01:55.406 327 11318.55 46.62 57220.88 88888.00 2014-11-23 18:01:55.906 327 11318.62 46.61 57220.91 88888.00 2014-11-23 18:01:56.406 327 11318.67 46.63 57220.94 88888.00 2014-11-23 18:01:56.906 327 11318.65 46.64 57220.97 88888.00 2014-11-23 18:01:57.406 327 11318.69 46.62 57221.06 88888.00 2014-11-23 18:01:57.906 327 11318.71 46.61 57221.04 88888.00 2014-11-23 18:01:58.406 327 11318.77 46.61 57221.13 88888.00 2014-11-23 18:01:58.906 327 11318.83 46.59 57221.21 88888.00 2014-11-23 18:01:59.406 327 11318.85 46.60 57221.22 88888.00 2014-11-23 18:01:59.906 327 11318.89 46.66 57221.21 88888.00 2014-11-23 18:02:00.406 327 11318.92 46.63 57221.23 88888.00 2014-11-23 18:02:00.906 327 11318.95 46.59 57221.27 88888.00 2014-11-23 18:02:01.406 327 11318.95 46.64 57221.32 88888.00 2014-11-23 18:02:01.906 327 11318.97 46.67 57221.30 88888.00 2014-11-23 18:02:02.406 327 11319.00 46.69 57221.32 88888.00 2014-11-23 18:02:02.906 327 11319.06 46.71 57221.34 88888.00 2014-11-23 18:02:03.406 327 11319.03 46.64 57221.32 88888.00 2014-11-23 18:02:03.906 327 11319.11 46.67 57221.37 88888.00 2014-11-23 18:02:04.406 327 11319.10 46.67 57221.33 88888.00 2014-11-23 18:02:04.906 327 11319.10 46.61 57221.39 88888.00 2014-11-23 18:02:05.406 327 11319.18 46.63 57221.40 88888.00 2014-11-23 18:02:05.906 327 11319.23 46.66 57221.41 88888.00 2014-11-23 18:02:06.406 327 11319.25 46.69 57221.41 88888.00 2014-11-23 18:02:06.906 327 11319.28 46.64 57221.47 88888.00 2014-11-23 18:02:07.406 327 11319.28 46.57 57221.43 88888.00 2014-11-23 18:02:07.906 327 11319.33 46.54 57221.39 88888.00 2014-11-23 18:02:08.406 327 11319.37 46.56 57221.36 88888.00 2014-11-23 18:02:08.906 327 11319.37 46.54 57221.35 88888.00 2014-11-23 18:02:09.406 327 11319.37 46.48 57221.35 88888.00 2014-11-23 18:02:09.906 327 11319.41 46.45 57221.34 88888.00 2014-11-23 18:02:10.406 327 11319.49 46.37 57221.41 88888.00 2014-11-23 18:02:10.906 327 11319.53 46.36 57221.42 88888.00 2014-11-23 18:02:11.406 327 11319.53 46.34 57221.35 88888.00 2014-11-23 18:02:11.906 327 11319.53 46.34 57221.36 88888.00 2014-11-23 18:02:12.406 327 11319.54 46.25 57221.37 88888.00 2014-11-23 18:02:12.906 327 11319.58 46.22 57221.39 88888.00 2014-11-23 18:02:13.406 327 11319.61 46.22 57221.37 88888.00 2014-11-23 18:02:13.906 327 11319.60 46.20 57221.37 88888.00 2014-11-23 18:02:14.406 327 11319.59 46.16 57221.40 88888.00 2014-11-23 18:02:14.906 327 11319.62 46.13 57221.41 88888.00 2014-11-23 18:02:15.406 327 11319.61 46.06 57221.41 88888.00 2014-11-23 18:02:15.906 327 11319.66 46.06 57221.45 88888.00 2014-11-23 18:02:16.406 327 11319.68 46.03 57221.47 88888.00 2014-11-23 18:02:16.906 327 11319.68 46.07 57221.42 88888.00 2014-11-23 18:02:17.406 327 11319.65 46.01 57221.40 88888.00 2014-11-23 18:02:17.906 327 11319.62 45.98 57221.47 88888.00 2014-11-23 18:02:18.406 327 11319.62 45.95 57221.48 88888.00 2014-11-23 18:02:18.906 327 11319.63 45.92 57221.48 88888.00 2014-11-23 18:02:19.406 327 11319.67 45.89 57221.51 88888.00 2014-11-23 18:02:19.906 327 11319.65 45.87 57221.51 88888.00 2014-11-23 18:02:20.406 327 11319.60 45.87 57221.52 88888.00 2014-11-23 18:02:20.906 327 11319.59 45.89 57221.56 88888.00 2014-11-23 18:02:21.406 327 11319.59 45.91 57221.54 88888.00 2014-11-23 18:02:21.906 327 11319.61 45.88 57221.53 88888.00 2014-11-23 18:02:22.406 327 11319.60 45.86 57221.59 88888.00 2014-11-23 18:02:22.906 327 11319.55 45.85 57221.58 88888.00 2014-11-23 18:02:23.406 327 11319.55 45.84 57221.58 88888.00 2014-11-23 18:02:23.906 327 11319.51 45.84 57221.66 88888.00 2014-11-23 18:02:24.406 327 11319.52 45.81 57221.66 88888.00 2014-11-23 18:02:24.906 327 11319.48 45.81 57221.55 88888.00 2014-11-23 18:02:25.406 327 11319.45 45.82 57221.56 88888.00 2014-11-23 18:02:25.906 327 11319.45 45.82 57221.59 88888.00 2014-11-23 18:02:26.406 327 11319.46 45.81 57221.56 88888.00 2014-11-23 18:02:26.906 327 11319.46 45.74 57221.60 88888.00 2014-11-23 18:02:27.406 327 11319.40 45.79 57221.62 88888.00 2014-11-23 18:02:27.906 327 11319.40 45.82 57221.58 88888.00 2014-11-23 18:02:28.406 327 11319.41 45.80 57221.56 88888.00 2014-11-23 18:02:28.906 327 11319.45 45.79 57221.61 88888.00 2014-11-23 18:02:29.406 327 11319.42 45.79 57221.69 88888.00 2014-11-23 18:02:29.906 327 11319.41 45.75 57221.67 88888.00 2014-11-23 18:02:30.406 327 11319.40 45.77 57221.64 88888.00 2014-11-23 18:02:30.906 327 11319.41 45.79 57221.66 88888.00 2014-11-23 18:02:31.406 327 11319.42 45.82 57221.59 88888.00 2014-11-23 18:02:31.906 327 11319.40 45.85 57221.56 88888.00 2014-11-23 18:02:32.406 327 11319.38 45.84 57221.58 88888.00 2014-11-23 18:02:32.906 327 11319.38 45.86 57221.67 88888.00 2014-11-23 18:02:33.406 327 11319.33 45.89 57221.67 88888.00 2014-11-23 18:02:33.906 327 11319.31 45.88 57221.59 88888.00 2014-11-23 18:02:34.406 327 11319.28 45.89 57221.67 88888.00 2014-11-23 18:02:34.906 327 11319.32 45.94 57221.71 88888.00 2014-11-23 18:02:35.406 327 11319.28 45.92 57221.72 88888.00 2014-11-23 18:02:35.906 327 11319.30 45.95 57221.65 88888.00 2014-11-23 18:02:36.406 327 11319.31 45.95 57221.65 88888.00 2014-11-23 18:02:36.906 327 11319.32 45.93 57221.64 88888.00 2014-11-23 18:02:37.406 327 11319.33 45.95 57221.62 88888.00 2014-11-23 18:02:37.906 327 11319.33 46.02 57221.60 88888.00 2014-11-23 18:02:38.406 327 11319.34 46.01 57221.59 88888.00 2014-11-23 18:02:38.906 327 11319.33 46.00 57221.56 88888.00 2014-11-23 18:02:39.406 327 11319.33 46.05 57221.51 88888.00 2014-11-23 18:02:39.906 327 11319.35 46.03 57221.46 88888.00 2014-11-23 18:02:40.406 327 11319.32 46.01 57221.48 88888.00 2014-11-23 18:02:40.906 327 11319.31 46.03 57221.46 88888.00 2014-11-23 18:02:41.406 327 11319.33 46.07 57221.34 88888.00 2014-11-23 18:02:41.906 327 11319.34 46.06 57221.37 88888.00 2014-11-23 18:02:42.406 327 11319.33 46.05 57221.37 88888.00 2014-11-23 18:02:42.906 327 11319.35 46.07 57221.40 88888.00 2014-11-23 18:02:43.406 327 11319.38 46.06 57221.36 88888.00 2014-11-23 18:02:43.906 327 11319.34 46.02 57221.33 88888.00 2014-11-23 18:02:44.406 327 11319.34 46.02 57221.28 88888.00 2014-11-23 18:02:44.906 327 11319.37 46.07 57221.32 88888.00 2014-11-23 18:02:45.406 327 11319.42 46.05 57221.23 88888.00 2014-11-23 18:02:45.906 327 11319.45 46.03 57221.27 88888.00 2014-11-23 18:02:46.406 327 11319.42 46.06 57221.24 88888.00 2014-11-23 18:02:46.906 327 11319.44 46.07 57221.19 88888.00 2014-11-23 18:02:47.406 327 11319.49 46.09 57221.13 88888.00 2014-11-23 18:02:47.906 327 11319.48 46.00 57221.04 88888.00 2014-11-23 18:02:48.406 327 11319.46 45.98 57221.06 88888.00 2014-11-23 18:02:48.906 327 11319.51 45.96 57221.02 88888.00 2014-11-23 18:02:49.406 327 11319.51 45.98 57221.01 88888.00 2014-11-23 18:02:49.906 327 11319.54 46.00 57220.97 88888.00 2014-11-23 18:02:50.406 327 11319.58 46.00 57220.92 88888.00 2014-11-23 18:02:50.906 327 11319.60 45.98 57220.92 88888.00 2014-11-23 18:02:51.406 327 11319.59 46.01 57220.90 88888.00 2014-11-23 18:02:51.906 327 11319.59 45.96 57220.85 88888.00 2014-11-23 18:02:52.406 327 11319.60 45.98 57220.82 88888.00 2014-11-23 18:02:52.906 327 11319.60 45.98 57220.82 88888.00 2014-11-23 18:02:53.406 327 11319.60 45.91 57220.77 88888.00 2014-11-23 18:02:53.906 327 11319.63 45.84 57220.70 88888.00 2014-11-23 18:02:54.406 327 11319.63 45.87 57220.63 88888.00 2014-11-23 18:02:54.906 327 11319.69 45.93 57220.57 88888.00 2014-11-23 18:02:55.406 327 11319.70 45.92 57220.58 88888.00 2014-11-23 18:02:55.906 327 11319.76 45.92 57220.59 88888.00 2014-11-23 18:02:56.406 327 11319.77 45.95 57220.58 88888.00 2014-11-23 18:02:56.906 327 11319.80 45.88 57220.52 88888.00 2014-11-23 18:02:57.406 327 11319.83 45.84 57220.49 88888.00 2014-11-23 18:02:57.906 327 11319.84 45.86 57220.46 88888.00 2014-11-23 18:02:58.406 327 11319.82 45.86 57220.44 88888.00 2014-11-23 18:02:58.906 327 11319.86 45.82 57220.34 88888.00 2014-11-23 18:02:59.406 327 11319.89 45.81 57220.38 88888.00 2014-11-23 18:02:59.906 327 11319.91 45.82 57220.37 88888.00 2014-11-23 18:03:00.406 327 11319.91 45.82 57220.34 88888.00 2014-11-23 18:03:00.906 327 11319.96 45.84 57220.32 88888.00 2014-11-23 18:03:01.406 327 11319.96 45.85 57220.25 88888.00 2014-11-23 18:03:01.906 327 11319.96 45.87 57220.24 88888.00 2014-11-23 18:03:02.406 327 11320.04 45.84 57220.24 88888.00 2014-11-23 18:03:02.906 327 11320.07 45.77 57220.13 88888.00 2014-11-23 18:03:03.406 327 11320.08 45.71 57220.10 88888.00 2014-11-23 18:03:03.906 327 11320.06 45.66 57220.05 88888.00 2014-11-23 18:03:04.406 327 11320.08 45.64 57220.01 88888.00 2014-11-23 18:03:04.906 327 11320.08 45.62 57219.89 88888.00 2014-11-23 18:03:05.406 327 11320.11 45.64 57219.86 88888.00 2014-11-23 18:03:05.906 327 11320.16 45.60 57219.86 88888.00 2014-11-23 18:03:06.406 327 11320.14 45.55 57219.80 88888.00 2014-11-23 18:03:06.906 327 11320.07 45.57 57219.80 88888.00 2014-11-23 18:03:07.406 327 11320.06 45.50 57219.81 88888.00 2014-11-23 18:03:07.906 327 11320.08 45.40 57219.75 88888.00 2014-11-23 18:03:08.406 327 11320.02 45.43 57219.74 88888.00 2014-11-23 18:03:08.906 327 11320.02 45.48 57219.72 88888.00 2014-11-23 18:03:09.406 327 11320.01 45.50 57219.68 88888.00 2014-11-23 18:03:09.906 327 11320.04 45.44 57219.65 88888.00 2014-11-23 18:03:10.406 327 11320.04 45.51 57219.66 88888.00 2014-11-23 18:03:10.906 327 11320.04 45.60 57219.69 88888.00 2014-11-23 18:03:11.406 327 11320.03 45.61 57219.66 88888.00 2014-11-23 18:03:11.906 327 11320.00 45.55 57219.66 88888.00 2014-11-23 18:03:12.406 327 11319.95 45.57 57219.66 88888.00 2014-11-23 18:03:12.906 327 11319.94 45.55 57219.66 88888.00 2014-11-23 18:03:13.406 327 11319.94 45.54 57219.67 88888.00 2014-11-23 18:03:13.906 327 11319.89 45.51 57219.69 88888.00 2014-11-23 18:03:14.406 327 11319.87 45.44 57219.72 88888.00 2014-11-23 18:03:14.906 327 11319.86 45.51 57219.76 88888.00 2014-11-23 18:03:15.406 327 11319.83 45.50 57219.74 88888.00 2014-11-23 18:03:15.906 327 11319.83 45.50 57219.75 88888.00 2014-11-23 18:03:16.406 327 11319.81 45.47 57219.72 88888.00 2014-11-23 18:03:16.906 327 11319.77 45.46 57219.72 88888.00 2014-11-23 18:03:17.406 327 11319.73 45.43 57219.70 88888.00 2014-11-23 18:03:17.906 327 11319.70 45.45 57219.68 88888.00 2014-11-23 18:03:18.406 327 11319.68 45.45 57219.69 88888.00 2014-11-23 18:03:18.906 327 11319.65 45.41 57219.73 88888.00 2014-11-23 18:03:19.406 327 11319.63 45.38 57219.78 88888.00 2014-11-23 18:03:19.906 327 11319.63 45.43 57219.78 88888.00 2014-11-23 18:03:20.406 327 11319.62 45.46 57219.74 88888.00 2014-11-23 18:03:20.906 327 11319.59 45.44 57219.76 88888.00 2014-11-23 18:03:21.406 327 11319.55 45.41 57219.72 88888.00 2014-11-23 18:03:21.906 327 11319.54 45.44 57219.68 88888.00 2014-11-23 18:03:22.406 327 11319.55 45.38 57219.73 88888.00 2014-11-23 18:03:22.906 327 11319.55 45.44 57219.78 88888.00 2014-11-23 18:03:23.406 327 11319.54 45.50 57219.75 88888.00 2014-11-23 18:03:23.906 327 11319.52 45.47 57219.73 88888.00 2014-11-23 18:03:24.406 327 11319.51 45.48 57219.80 88888.00 2014-11-23 18:03:24.906 327 11319.51 45.50 57219.79 88888.00 2014-11-23 18:03:25.406 327 11319.55 45.48 57219.75 88888.00 2014-11-23 18:03:25.906 327 11319.55 45.48 57219.73 88888.00 2014-11-23 18:03:26.406 327 11319.52 45.52 57219.76 88888.00 2014-11-23 18:03:26.906 327 11319.46 45.54 57219.76 88888.00 2014-11-23 18:03:27.406 327 11319.46 45.54 57219.68 88888.00 2014-11-23 18:03:27.906 327 11319.48 45.57 57219.69 88888.00 2014-11-23 18:03:28.406 327 11319.46 45.53 57219.66 88888.00 2014-11-23 18:03:28.906 327 11319.52 45.57 57219.66 88888.00 2014-11-23 18:03:29.406 327 11319.49 45.54 57219.74 88888.00 2014-11-23 18:03:29.906 327 11319.46 45.61 57219.74 88888.00 2014-11-23 18:03:30.406 327 11319.52 45.61 57219.79 88888.00 2014-11-23 18:03:30.906 327 11319.54 45.60 57219.78 88888.00 2014-11-23 18:03:31.406 327 11319.48 45.58 57219.75 88888.00 2014-11-23 18:03:31.906 327 11319.46 45.61 57219.79 88888.00 2014-11-23 18:03:32.406 327 11319.51 45.68 57219.81 88888.00 2014-11-23 18:03:32.906 327 11319.47 45.59 57219.78 88888.00 2014-11-23 18:03:33.406 327 11319.48 45.52 57219.80 88888.00 2014-11-23 18:03:33.906 327 11319.49 45.55 57219.81 88888.00 2014-11-23 18:03:34.406 327 11319.49 45.62 57219.86 88888.00 2014-11-23 18:03:34.906 327 11319.49 45.67 57219.83 88888.00 2014-11-23 18:03:35.406 327 11319.48 45.71 57219.82 88888.00 2014-11-23 18:03:35.906 327 11319.47 45.68 57219.85 88888.00 2014-11-23 18:03:36.406 327 11319.51 45.67 57219.88 88888.00 2014-11-23 18:03:36.906 327 11319.48 45.67 57219.85 88888.00 2014-11-23 18:03:37.406 327 11319.48 45.69 57219.81 88888.00 2014-11-23 18:03:37.906 327 11319.49 45.69 57219.82 88888.00 2014-11-23 18:03:38.406 327 11319.53 45.69 57219.82 88888.00 2014-11-23 18:03:38.906 327 11319.51 45.69 57219.82 88888.00 2014-11-23 18:03:39.406 327 11319.54 45.75 57219.85 88888.00 2014-11-23 18:03:39.906 327 11319.53 45.78 57219.88 88888.00 2014-11-23 18:03:40.406 327 11319.49 45.77 57219.88 88888.00 2014-11-23 18:03:40.906 327 11319.54 45.71 57219.86 88888.00 2014-11-23 18:03:41.406 327 11319.56 45.65 57219.91 88888.00 2014-11-23 18:03:41.906 327 11319.48 45.64 57219.88 88888.00 2014-11-23 18:03:42.406 327 11319.40 45.62 57219.88 88888.00 2014-11-23 18:03:42.906 327 11319.42 45.65 57219.94 88888.00 2014-11-23 18:03:43.406 327 11319.46 45.61 57219.93 88888.00 2014-11-23 18:03:43.906 327 11319.47 45.60 57219.93 88888.00 2014-11-23 18:03:44.406 327 11319.49 45.66 57219.88 88888.00 2014-11-23 18:03:44.906 327 11319.51 45.68 57219.91 88888.00 2014-11-23 18:03:45.406 327 11319.51 45.65 57219.95 88888.00 2014-11-23 18:03:45.906 327 11319.53 45.69 57219.91 88888.00 2014-11-23 18:03:46.406 327 11319.51 45.65 57219.91 88888.00 2014-11-23 18:03:46.906 327 11319.49 45.64 57219.93 88888.00 2014-11-23 18:03:47.406 327 11319.49 45.64 57219.91 88888.00 2014-11-23 18:03:47.906 327 11319.51 45.61 57219.89 88888.00 2014-11-23 18:03:48.406 327 11319.47 45.68 57219.93 88888.00 2014-11-23 18:03:48.906 327 11319.51 45.66 57220.04 88888.00 2014-11-23 18:03:49.406 327 11319.49 45.64 57220.10 88888.00 2014-11-23 18:03:49.906 327 11319.46 45.66 57220.10 88888.00 2014-11-23 18:03:50.406 327 11319.47 45.62 57220.13 88888.00 2014-11-23 18:03:50.906 327 11319.46 45.60 57220.15 88888.00 2014-11-23 18:03:51.406 327 11319.41 45.60 57220.19 88888.00 2014-11-23 18:03:51.906 327 11319.40 45.62 57220.26 88888.00 2014-11-23 18:03:52.406 327 11319.37 45.65 57220.27 88888.00 2014-11-23 18:03:52.906 327 11319.34 45.65 57220.30 88888.00 2014-11-23 18:03:53.406 327 11319.38 45.62 57220.34 88888.00 2014-11-23 18:03:53.906 327 11319.40 45.67 57220.30 88888.00 2014-11-23 18:03:54.406 327 11319.42 45.69 57220.27 88888.00 2014-11-23 18:03:54.906 327 11319.41 45.68 57220.32 88888.00 2014-11-23 18:03:55.406 327 11319.35 45.71 57220.39 88888.00 2014-11-23 18:03:55.906 327 11319.37 45.73 57220.46 88888.00 2014-11-23 18:03:56.406 327 11319.37 45.67 57220.43 88888.00 2014-11-23 18:03:56.906 327 11319.33 45.69 57220.43 88888.00 2014-11-23 18:03:57.406 327 11319.33 45.69 57220.49 88888.00 2014-11-23 18:03:57.906 327 11319.38 45.71 57220.60 88888.00 2014-11-23 18:03:58.406 327 11319.37 45.66 57220.64 88888.00 2014-11-23 18:03:58.906 327 11319.38 45.65 57220.60 88888.00 2014-11-23 18:03:59.406 327 11319.32 45.67 57220.66 88888.00 2014-11-23 18:03:59.906 327 11319.32 45.69 57220.62 88888.00 2014-11-23 18:04:00.406 327 11319.30 45.79 57220.63 88888.00 2014-11-23 18:04:00.906 327 11319.28 45.82 57220.69 88888.00 2014-11-23 18:04:01.406 327 11319.32 45.82 57220.64 88888.00 2014-11-23 18:04:01.906 327 11319.31 45.82 57220.68 88888.00 2014-11-23 18:04:02.406 327 11319.28 45.80 57220.72 88888.00 2014-11-23 18:04:02.906 327 11319.32 45.84 57220.72 88888.00 2014-11-23 18:04:03.406 327 11319.31 45.89 57220.69 88888.00 2014-11-23 18:04:03.906 327 11319.35 45.91 57220.71 88888.00 2014-11-23 18:04:04.406 327 11319.34 45.92 57220.76 88888.00 2014-11-23 18:04:04.906 327 11319.39 45.93 57220.82 88888.00 2014-11-23 18:04:05.406 327 11319.39 45.92 57220.87 88888.00 2014-11-23 18:04:05.906 327 11319.40 45.89 57220.98 88888.00 2014-11-23 18:04:06.406 327 11319.47 45.98 57220.98 88888.00 2014-11-23 18:04:06.906 327 11319.45 46.01 57220.98 88888.00 2014-11-23 18:04:07.406 327 11319.39 45.98 57220.94 88888.00 2014-11-23 18:04:07.906 327 11319.39 45.99 57221.01 88888.00 2014-11-23 18:04:08.406 327 11319.37 46.03 57221.08 88888.00 2014-11-23 18:04:08.906 327 11319.37 46.07 57221.01 88888.00 2014-11-23 18:04:09.406 327 11319.40 46.07 57220.98 88888.00 2014-11-23 18:04:09.906 327 11319.40 46.07 57221.01 88888.00 2014-11-23 18:04:10.406 327 11319.45 46.11 57221.10 88888.00 2014-11-23 18:04:10.906 327 11319.46 46.16 57221.11 88888.00 2014-11-23 18:04:11.406 327 11319.44 46.14 57221.14 88888.00 2014-11-23 18:04:11.906 327 11319.41 46.13 57221.20 88888.00 2014-11-23 18:04:12.406 327 11319.35 46.13 57221.23 88888.00 2014-11-23 18:04:12.906 327 11319.39 46.15 57221.26 88888.00 2014-11-23 18:04:13.406 327 11319.45 46.21 57221.27 88888.00 2014-11-23 18:04:13.906 327 11319.45 46.18 57221.29 88888.00 2014-11-23 18:04:14.406 327 11319.37 46.22 57221.28 88888.00 2014-11-23 18:04:14.906 327 11319.35 46.22 57221.35 88888.00 2014-11-23 18:04:15.406 327 11319.41 46.25 57221.33 88888.00 2014-11-23 18:04:15.906 327 11319.40 46.26 57221.33 88888.00 2014-11-23 18:04:16.406 327 11319.40 46.26 57221.32 88888.00 2014-11-23 18:04:16.906 327 11319.44 46.29 57221.34 88888.00 2014-11-23 18:04:17.406 327 11319.52 46.36 57221.37 88888.00 2014-11-23 18:04:17.906 327 11319.51 46.30 57221.39 88888.00 2014-11-23 18:04:18.406 327 11319.49 46.26 57221.40 88888.00 2014-11-23 18:04:18.906 327 11319.49 46.16 57221.40 88888.00 2014-11-23 18:04:19.406 327 11319.54 46.19 57221.41 88888.00 2014-11-23 18:04:19.906 327 11319.54 46.26 57221.43 88888.00 2014-11-23 18:04:20.406 327 11319.53 46.26 57221.49 88888.00 2014-11-23 18:04:20.906 327 11319.62 46.27 57221.55 88888.00 2014-11-23 18:04:21.406 327 11319.69 46.26 57221.58 88888.00 2014-11-23 18:04:21.906 327 11319.65 46.27 57221.59 88888.00 2014-11-23 18:04:22.406 327 11319.61 46.30 57221.59 88888.00 2014-11-23 18:04:22.906 327 11319.62 46.29 57221.61 88888.00 2014-11-23 18:04:23.406 327 11319.66 46.21 57221.58 88888.00 2014-11-23 18:04:23.906 327 11319.67 46.18 57221.59 88888.00 2014-11-23 18:04:24.406 327 11319.65 46.18 57221.58 88888.00 2014-11-23 18:04:24.906 327 11319.63 46.22 57221.64 88888.00 2014-11-23 18:04:25.406 327 11319.63 46.32 57221.71 88888.00 2014-11-23 18:04:25.906 327 11319.65 46.33 57221.68 88888.00 2014-11-23 18:04:26.406 327 11319.65 46.37 57221.69 88888.00 2014-11-23 18:04:26.906 327 11319.72 46.41 57221.67 88888.00 2014-11-23 18:04:27.406 327 11319.75 46.40 57221.73 88888.00 2014-11-23 18:04:27.906 327 11319.70 46.43 57221.77 88888.00 2014-11-23 18:04:28.406 327 11319.69 46.42 57221.75 88888.00 2014-11-23 18:04:28.906 327 11319.72 46.47 57221.79 88888.00 2014-11-23 18:04:29.406 327 11319.72 46.48 57221.80 88888.00 2014-11-23 18:04:29.906 327 11319.68 46.49 57221.81 88888.00 2014-11-23 18:04:30.406 327 11319.67 46.50 57221.83 88888.00 2014-11-23 18:04:30.906 327 11319.67 46.45 57221.87 88888.00 2014-11-23 18:04:31.406 327 11319.68 46.47 57221.86 88888.00 2014-11-23 18:04:31.906 327 11319.69 46.59 57221.87 88888.00 2014-11-23 18:04:32.406 327 11319.69 46.62 57221.90 88888.00 2014-11-23 18:04:32.906 327 11319.73 46.63 57221.85 88888.00 2014-11-23 18:04:33.406 327 11319.75 46.66 57221.90 88888.00 2014-11-23 18:04:33.906 327 11319.68 46.63 57221.97 88888.00 2014-11-23 18:04:34.406 327 11319.67 46.63 57222.05 88888.00 2014-11-23 18:04:34.906 327 11319.65 46.71 57222.11 88888.00 2014-11-23 18:04:35.406 327 11319.70 46.69 57222.11 88888.00 2014-11-23 18:04:35.906 327 11319.72 46.69 57222.09 88888.00 2014-11-23 18:04:36.406 327 11319.74 46.70 57222.05 88888.00 2014-11-23 18:04:36.906 327 11319.72 46.73 57222.10 88888.00 2014-11-23 18:04:37.406 327 11319.69 46.74 57222.12 88888.00 2014-11-23 18:04:37.906 327 11319.73 46.76 57222.18 88888.00 2014-11-23 18:04:38.406 327 11319.73 46.80 57222.19 88888.00 2014-11-23 18:04:38.906 327 11319.69 46.83 57222.22 88888.00 2014-11-23 18:04:39.406 327 11319.69 46.84 57222.31 88888.00 2014-11-23 18:04:39.906 327 11319.72 46.89 57222.32 88888.00 2014-11-23 18:04:40.406 327 11319.74 46.90 57222.35 88888.00 2014-11-23 18:04:40.906 327 11319.67 46.91 57222.37 88888.00 2014-11-23 18:04:41.406 327 11319.66 46.94 57222.42 88888.00 2014-11-23 18:04:41.906 327 11319.67 46.96 57222.48 88888.00 2014-11-23 18:04:42.406 327 11319.69 46.98 57222.58 88888.00 2014-11-23 18:04:42.906 327 11319.68 46.97 57222.63 88888.00 2014-11-23 18:04:43.406 327 11319.63 47.02 57222.64 88888.00 2014-11-23 18:04:43.906 327 11319.65 47.05 57222.67 88888.00 2014-11-23 18:04:44.406 327 11319.67 47.08 57222.74 88888.00 2014-11-23 18:04:44.906 327 11319.67 47.05 57222.78 88888.00 2014-11-23 18:04:45.406 327 11319.61 47.03 57222.81 88888.00 2014-11-23 18:04:45.906 327 11319.67 47.05 57222.82 88888.00 2014-11-23 18:04:46.406 327 11319.70 47.14 57222.89 88888.00 2014-11-23 18:04:46.906 327 11319.68 47.17 57222.93 88888.00 2014-11-23 18:04:47.406 327 11319.69 47.18 57223.02 88888.00 2014-11-23 18:04:47.906 327 11319.70 47.22 57223.06 88888.00 2014-11-23 18:04:48.406 327 11319.69 47.24 57223.08 88888.00 2014-11-23 18:04:48.906 327 11319.65 47.24 57223.13 88888.00 2014-11-23 18:04:49.406 327 11319.65 47.25 57223.10 88888.00 2014-11-23 18:04:49.906 327 11319.65 47.31 57223.13 88888.00 2014-11-23 18:04:50.406 327 11319.63 47.28 57223.21 88888.00 2014-11-23 18:04:50.906 327 11319.62 47.27 57223.26 88888.00 2014-11-23 18:04:51.406 327 11319.63 47.31 57223.33 88888.00 2014-11-23 18:04:51.906 327 11319.65 47.34 57223.42 88888.00 2014-11-23 18:04:52.406 327 11319.66 47.37 57223.45 88888.00 2014-11-23 18:04:52.906 327 11319.68 47.38 57223.52 88888.00 2014-11-23 18:04:53.406 327 11319.68 47.39 57223.47 88888.00 2014-11-23 18:04:53.906 327 11319.68 47.38 57223.47 88888.00 2014-11-23 18:04:54.406 327 11319.74 47.43 57223.55 88888.00 2014-11-23 18:04:54.906 327 11319.82 47.48 57223.55 88888.00 2014-11-23 18:04:55.406 327 11319.80 47.49 57223.63 88888.00 2014-11-23 18:04:55.906 327 11319.84 47.48 57223.74 88888.00 2014-11-23 18:04:56.406 327 11319.83 47.51 57223.73 88888.00 2014-11-23 18:04:56.906 327 11319.86 47.52 57223.68 88888.00 2014-11-23 18:04:57.406 327 11319.88 47.49 57223.72 88888.00 2014-11-23 18:04:57.906 327 11319.90 47.48 57223.71 88888.00 2014-11-23 18:04:58.406 327 11319.97 47.47 57223.73 88888.00 2014-11-23 18:04:58.906 327 11319.96 47.55 57223.76 88888.00 2014-11-23 18:04:59.406 327 11319.94 47.57 57223.76 88888.00 2014-11-23 18:04:59.906 327 11319.96 47.57 57223.79 88888.00 2014-11-23 18:05:00.406 327 11319.96 47.57 57223.77 88888.00 2014-11-23 18:05:00.906 327 11319.96 47.58 57223.79 88888.00 2014-11-23 18:05:01.406 327 11320.03 47.58 57223.77 88888.00 2014-11-23 18:05:01.906 327 11320.08 47.57 57223.78 88888.00 2014-11-23 18:05:02.406 327 11320.01 47.56 57223.79 88888.00 2014-11-23 18:05:02.906 327 11320.06 47.52 57223.80 88888.00 2014-11-23 18:05:03.406 327 11320.10 47.51 57223.80 88888.00 2014-11-23 18:05:03.906 327 11320.14 47.56 57223.76 88888.00 2014-11-23 18:05:04.406 327 11320.21 47.54 57223.78 88888.00 2014-11-23 18:05:04.906 327 11320.28 47.56 57223.78 88888.00 2014-11-23 18:05:05.407 327 11320.25 47.55 57223.77 88888.00 2014-11-23 18:05:05.907 327 11320.28 47.52 57223.85 88888.00 2014-11-23 18:05:06.407 327 11320.37 47.57 57223.83 88888.00 2014-11-23 18:05:06.907 327 11320.41 47.62 57223.84 88888.00 2014-11-23 18:05:07.407 327 11320.49 47.63 57223.86 88888.00 2014-11-23 18:05:07.907 327 11320.53 47.58 57223.86 88888.00 2014-11-23 18:05:08.407 327 11320.56 47.58 57223.87 88888.00 2014-11-23 18:05:08.907 327 11320.51 47.57 57223.90 88888.00 2014-11-23 18:05:09.407 327 11320.53 47.58 57223.90 88888.00 2014-11-23 18:05:09.907 327 11320.58 47.52 57223.80 88888.00 2014-11-23 18:05:10.407 327 11320.66 47.48 57223.72 88888.00 2014-11-23 18:05:10.907 327 11320.70 47.54 57223.72 88888.00 2014-11-23 18:05:11.407 327 11320.71 47.51 57223.74 88888.00 2014-11-23 18:05:11.907 327 11320.71 47.52 57223.76 88888.00 2014-11-23 18:05:12.407 327 11320.76 47.56 57223.78 88888.00 2014-11-23 18:05:12.907 327 11320.79 47.55 57223.73 88888.00 2014-11-23 18:05:13.407 327 11320.84 47.57 57223.70 88888.00 2014-11-23 18:05:13.907 327 11320.90 47.61 57223.61 88888.00 2014-11-23 18:05:14.407 327 11320.91 47.64 57223.55 88888.00 2014-11-23 18:05:14.907 327 11320.93 47.62 57223.54 88888.00 2014-11-23 18:05:15.407 327 11321.02 47.61 57223.52 88888.00 2014-11-23 18:05:15.907 327 11321.09 47.59 57223.52 88888.00 2014-11-23 18:05:16.407 327 11321.12 47.57 57223.41 88888.00 2014-11-23 18:05:16.907 327 11321.13 47.52 57223.38 88888.00 2014-11-23 18:05:17.407 327 11321.19 47.49 57223.33 88888.00 2014-11-23 18:05:17.907 327 11321.20 47.37 57223.29 88888.00 2014-11-23 18:05:18.407 327 11321.18 47.35 57223.32 88888.00 2014-11-23 18:05:18.907 327 11321.23 47.38 57223.38 88888.00 2014-11-23 18:05:19.407 327 11321.34 47.39 57223.36 88888.00 2014-11-23 18:05:19.907 327 11321.36 47.42 57223.31 88888.00 2014-11-23 18:05:20.407 327 11321.35 47.41 57223.23 88888.00 2014-11-23 18:05:20.907 327 11321.35 47.41 57223.21 88888.00 2014-11-23 18:05:21.407 327 11321.41 47.38 57223.13 88888.00 2014-11-23 18:05:21.907 327 11321.49 47.41 57223.10 88888.00 2014-11-23 18:05:22.407 327 11321.54 47.41 57223.01 88888.00 2014-11-23 18:05:22.907 327 11321.55 47.37 57223.01 88888.00 2014-11-23 18:05:23.407 327 11321.57 47.36 57223.10 88888.00 2014-11-23 18:05:23.907 327 11321.59 47.37 57223.09 88888.00 2014-11-23 18:05:24.407 327 11321.59 47.38 57223.01 88888.00 2014-11-23 18:05:24.907 327 11321.63 47.39 57223.05 88888.00 2014-11-23 18:05:25.407 327 11321.67 47.38 57223.05 88888.00 2014-11-23 18:05:25.907 327 11321.70 47.36 57222.95 88888.00 2014-11-23 18:05:26.407 327 11321.71 47.35 57222.94 88888.00 2014-11-23 18:05:26.907 327 11321.73 47.32 57222.91 88888.00 2014-11-23 18:05:27.407 327 11321.78 47.31 57222.94 88888.00 2014-11-23 18:05:27.907 327 11321.80 47.31 57222.93 88888.00 2014-11-23 18:05:28.407 327 11321.85 47.31 57222.83 88888.00 2014-11-23 18:05:28.907 327 11321.88 47.31 57222.82 88888.00 2014-11-23 18:05:29.407 327 11321.92 47.29 57222.80 88888.00 2014-11-23 18:05:29.907 327 11321.98 47.31 57222.80 88888.00 2014-11-23 18:05:30.407 327 11321.98 47.25 57222.71 88888.00 2014-11-23 18:05:30.907 327 11322.03 47.22 57222.68 88888.00 2014-11-23 18:05:31.407 327 11322.11 47.24 57222.69 88888.00 2014-11-23 18:05:31.907 327 11322.13 47.22 57222.68 88888.00 2014-11-23 18:05:32.407 327 11322.17 47.20 57222.65 88888.00 2014-11-23 18:05:32.907 327 11322.20 47.20 57222.64 88888.00 2014-11-23 18:05:33.407 327 11322.18 47.17 57222.62 88888.00 2014-11-23 18:05:33.907 327 11322.23 47.16 57222.58 88888.00 2014-11-23 18:05:34.407 327 11322.25 47.14 57222.61 88888.00 2014-11-23 18:05:34.907 327 11322.30 47.14 57222.62 88888.00 2014-11-23 18:05:35.407 327 11322.36 47.18 57222.61 88888.00 2014-11-23 18:05:35.907 327 11322.39 47.22 57222.59 88888.00 2014-11-23 18:05:36.407 327 11322.44 47.18 57222.52 88888.00 2014-11-23 18:05:36.907 327 11322.47 47.13 57222.46 88888.00 2014-11-23 18:05:37.407 327 11322.48 47.15 57222.42 88888.00 2014-11-23 18:05:37.907 327 11322.51 47.14 57222.33 88888.00 2014-11-23 18:05:38.407 327 11322.57 47.10 57222.32 88888.00 2014-11-23 18:05:38.907 327 11322.58 47.08 57222.33 88888.00 2014-11-23 18:05:39.407 327 11322.57 47.07 57222.28 88888.00 2014-11-23 18:05:39.907 327 11322.62 47.09 57222.32 88888.00 2014-11-23 18:05:40.407 327 11322.64 47.09 57222.33 88888.00 2014-11-23 18:05:40.907 327 11322.64 47.11 57222.29 88888.00 2014-11-23 18:05:41.407 327 11322.67 47.03 57222.30 88888.00 2014-11-23 18:05:41.907 327 11322.66 47.02 57222.33 88888.00 2014-11-23 18:05:42.407 327 11322.73 47.02 57222.23 88888.00 2014-11-23 18:05:42.907 327 11322.73 47.02 57222.22 88888.00 2014-11-23 18:05:43.407 327 11322.75 47.02 57222.25 88888.00 2014-11-23 18:05:43.907 327 11322.81 47.01 57222.24 88888.00 2014-11-23 18:05:44.407 327 11322.85 47.02 57222.19 88888.00 2014-11-23 18:05:44.907 327 11322.92 47.02 57222.11 88888.00 2014-11-23 18:05:45.407 327 11322.93 47.01 57222.10 88888.00 2014-11-23 18:05:45.907 327 11322.96 47.02 57222.09 88888.00 2014-11-23 18:05:46.407 327 11323.01 47.03 57222.05 88888.00 2014-11-23 18:05:46.907 327 11323.03 47.02 57222.04 88888.00 2014-11-23 18:05:47.407 327 11323.12 47.04 57222.03 88888.00 2014-11-23 18:05:47.907 327 11323.14 47.04 57221.96 88888.00 2014-11-23 18:05:48.407 327 11323.13 47.01 57221.92 88888.00 2014-11-23 18:05:48.907 327 11323.14 46.94 57221.91 88888.00 2014-11-23 18:05:49.407 327 11323.23 46.93 57221.87 88888.00 2014-11-23 18:05:49.907 327 11323.29 46.97 57221.77 88888.00 2014-11-23 18:05:50.407 327 11323.29 46.96 57221.69 88888.00 2014-11-23 18:05:50.907 327 11323.31 46.90 57221.65 88888.00 2014-11-23 18:05:51.407 327 11323.45 46.88 57221.58 88888.00 2014-11-23 18:05:51.907 327 11323.47 46.86 57221.48 88888.00 2014-11-23 18:05:52.407 327 11323.44 46.86 57221.43 88888.00 2014-11-23 18:05:52.907 327 11323.47 46.81 57221.39 88888.00 2014-11-23 18:05:53.407 327 11323.51 46.79 57221.34 88888.00 2014-11-23 18:05:53.907 327 11323.56 46.76 57221.29 88888.00 2014-11-23 18:05:54.407 327 11323.56 46.77 57221.23 88888.00 2014-11-23 18:05:54.907 327 11323.58 46.76 57221.19 88888.00 2014-11-23 18:05:55.407 327 11323.59 46.74 57221.09 88888.00 2014-11-23 18:05:55.907 327 11323.61 46.73 57221.01 88888.00 2014-11-23 18:05:56.407 327 11323.63 46.69 57221.02 88888.00 2014-11-23 18:05:56.907 327 11323.66 46.66 57221.06 88888.00 2014-11-23 18:05:57.407 327 11323.68 46.63 57220.95 88888.00 2014-11-23 18:05:57.907 327 11323.69 46.60 57220.89 88888.00 2014-11-23 18:05:58.407 327 11323.66 46.55 57220.88 88888.00 2014-11-23 18:05:58.907 327 11323.72 46.57 57220.89 88888.00 2014-11-23 18:05:59.407 327 11323.75 46.64 57220.79 88888.00 2014-11-23 18:05:59.907 327 11323.71 46.63 57220.77 88888.00 2014-11-23 18:06:00.407 327 11323.76 46.59 57220.79 88888.00 2014-11-23 18:06:00.907 327 11323.83 46.52 57220.76 88888.00 2014-11-23 18:06:01.407 327 11323.82 46.52 57220.71 88888.00 2014-11-23 18:06:01.907 327 11323.80 46.56 57220.63 88888.00 2014-11-23 18:06:02.407 327 11323.85 46.56 57220.57 88888.00 2014-11-23 18:06:02.907 327 11323.89 46.53 57220.56 88888.00 2014-11-23 18:06:03.407 327 11323.86 46.48 57220.59 88888.00 2014-11-23 18:06:03.907 327 11323.91 46.50 57220.56 88888.00 2014-11-23 18:06:04.407 327 11323.92 46.53 57220.51 88888.00 2014-11-23 18:06:04.907 327 11323.94 46.55 57220.53 88888.00 2014-11-23 18:06:05.407 327 11324.00 46.54 57220.52 88888.00 2014-11-23 18:06:05.907 327 11324.00 46.55 57220.51 88888.00 2014-11-23 18:06:06.407 327 11323.94 46.54 57220.45 88888.00 2014-11-23 18:06:06.907 327 11323.98 46.59 57220.49 88888.00 2014-11-23 18:06:07.407 327 11324.00 46.59 57220.46 88888.00 2014-11-23 18:06:07.907 327 11323.94 46.55 57220.37 88888.00 2014-11-23 18:06:08.407 327 11323.94 46.55 57220.39 88888.00 2014-11-23 18:06:08.907 327 11323.94 46.52 57220.40 88888.00 2014-11-23 18:06:09.407 327 11323.98 46.52 57220.38 88888.00 2014-11-23 18:06:09.907 327 11324.03 46.42 57220.32 88888.00 2014-11-23 18:06:10.407 327 11324.04 46.47 57220.30 88888.00 2014-11-23 18:06:10.907 327 11324.08 46.45 57220.33 88888.00 2014-11-23 18:06:11.407 327 11324.07 46.39 57220.31 88888.00 2014-11-23 18:06:11.907 327 11324.08 46.33 57220.23 88888.00 2014-11-23 18:06:12.407 327 11324.10 46.33 57220.15 88888.00 2014-11-23 18:06:12.907 327 11324.10 46.36 57220.13 88888.00 2014-11-23 18:06:13.407 327 11324.05 46.32 57220.05 88888.00 2014-11-23 18:06:13.907 327 11324.05 46.37 57220.04 88888.00 2014-11-23 18:06:14.407 327 11324.01 46.37 57219.99 88888.00 2014-11-23 18:06:14.907 327 11324.08 46.39 57220.01 88888.00 2014-11-23 18:06:15.407 327 11324.11 46.40 57220.05 88888.00 2014-11-23 18:06:15.907 327 11324.10 46.40 57219.99 88888.00 2014-11-23 18:06:16.407 327 11324.07 46.40 57219.97 88888.00 2014-11-23 18:06:16.907 327 11324.05 46.36 57219.98 88888.00 2014-11-23 18:06:17.407 327 11324.07 46.30 57220.00 88888.00 2014-11-23 18:06:17.907 327 11324.07 46.26 57219.95 88888.00 2014-11-23 18:06:18.407 327 11324.05 46.32 57219.97 88888.00 2014-11-23 18:06:18.907 327 11324.01 46.33 57220.00 88888.00 2014-11-23 18:06:19.407 327 11324.04 46.33 57220.00 88888.00 2014-11-23 18:06:19.907 327 11324.04 46.32 57219.95 88888.00 2014-11-23 18:06:20.407 327 11324.05 46.30 57219.87 88888.00 2014-11-23 18:06:20.907 327 11324.11 46.30 57219.82 88888.00 2014-11-23 18:06:21.407 327 11324.12 46.35 57219.81 88888.00 2014-11-23 18:06:21.907 327 11324.11 46.27 57219.80 88888.00 2014-11-23 18:06:22.407 327 11324.12 46.21 57219.76 88888.00 2014-11-23 18:06:22.907 327 11324.13 46.20 57219.80 88888.00 2014-11-23 18:06:23.407 327 11324.20 46.23 57219.82 88888.00 2014-11-23 18:06:23.907 327 11324.20 46.25 57219.82 88888.00 2014-11-23 18:06:24.407 327 11324.20 46.23 57219.74 88888.00 2014-11-23 18:06:24.907 327 11324.24 46.28 57219.75 88888.00 2014-11-23 18:06:25.407 327 11324.26 46.27 57219.81 88888.00 2014-11-23 18:06:25.907 327 11324.26 46.25 57219.80 88888.00 2014-11-23 18:06:26.407 327 11324.24 46.23 57219.78 88888.00 2014-11-23 18:06:26.907 327 11324.26 46.22 57219.75 88888.00 2014-11-23 18:06:27.407 327 11324.28 46.27 57219.70 88888.00 2014-11-23 18:06:27.907 327 11324.26 46.25 57219.63 88888.00 2014-11-23 18:06:28.407 327 11324.31 46.28 57219.67 88888.00 2014-11-23 18:06:28.907 327 11324.28 46.27 57219.66 88888.00 2014-11-23 18:06:29.407 327 11324.31 46.29 57219.62 88888.00 2014-11-23 18:06:29.907 327 11324.32 46.32 57219.61 88888.00 2014-11-23 18:06:30.407 327 11324.35 46.26 57219.63 88888.00 2014-11-23 18:06:30.907 327 11324.33 46.19 57219.57 88888.00 2014-11-23 18:06:31.407 327 11324.37 46.20 57219.59 88888.00 2014-11-23 18:06:31.907 327 11324.35 46.18 57219.57 88888.00 2014-11-23 18:06:32.407 327 11324.32 46.13 57219.56 88888.00 2014-11-23 18:06:32.907 327 11324.32 46.11 57219.55 88888.00 2014-11-23 18:06:33.407 327 11324.34 46.09 57219.53 88888.00 2014-11-23 18:06:33.907 327 11324.38 46.08 57219.55 88888.00 2014-11-23 18:06:34.407 327 11324.35 46.03 57219.57 88888.00 2014-11-23 18:06:34.907 327 11324.35 46.05 57219.63 88888.00 2014-11-23 18:06:35.407 327 11324.35 46.08 57219.66 88888.00 2014-11-23 18:06:35.907 327 11324.37 46.07 57219.61 88888.00 2014-11-23 18:06:36.407 327 11324.41 46.03 57219.56 88888.00 2014-11-23 18:06:36.907 327 11324.33 45.98 57219.55 88888.00 2014-11-23 18:06:37.407 327 11324.28 45.98 57219.56 88888.00 2014-11-23 18:06:37.907 327 11324.30 45.94 57219.59 88888.00 2014-11-23 18:06:38.407 327 11324.30 45.93 57219.57 88888.00 2014-11-23 18:06:38.907 327 11324.30 45.96 57219.65 88888.00 2014-11-23 18:06:39.407 327 11324.27 46.03 57219.59 88888.00 2014-11-23 18:06:39.907 327 11324.33 46.03 57219.60 88888.00 2014-11-23 18:06:40.407 327 11324.30 46.00 57219.63 88888.00 2014-11-23 18:06:40.907 327 11324.30 46.02 57219.67 88888.00 2014-11-23 18:06:41.407 327 11324.34 46.01 57219.72 88888.00 2014-11-23 18:06:41.907 327 11324.31 46.03 57219.72 88888.00 2014-11-23 18:06:42.407 327 11324.32 46.03 57219.78 88888.00 2014-11-23 18:06:42.907 327 11324.25 46.03 57219.82 88888.00 2014-11-23 18:06:43.407 327 11324.23 45.99 57219.80 88888.00 2014-11-23 18:06:43.907 327 11324.21 46.01 57219.75 88888.00 2014-11-23 18:06:44.407 327 11324.23 46.03 57219.79 88888.00 2014-11-23 18:06:44.907 327 11324.19 46.00 57219.81 88888.00 2014-11-23 18:06:45.407 327 11324.20 46.02 57219.78 88888.00 2014-11-23 18:06:45.907 327 11324.18 46.05 57219.83 88888.00 2014-11-23 18:06:46.407 327 11324.17 46.05 57219.88 88888.00 2014-11-23 18:06:46.907 327 11324.14 46.07 57219.94 88888.00 2014-11-23 18:06:47.407 327 11324.13 46.03 57220.05 88888.00 2014-11-23 18:06:47.907 327 11324.10 46.01 57220.08 88888.00 2014-11-23 18:06:48.407 327 11324.12 45.99 57220.14 88888.00 2014-11-23 18:06:48.907 327 11324.12 46.02 57220.12 88888.00 2014-11-23 18:06:49.407 327 11324.06 46.03 57220.18 88888.00 2014-11-23 18:06:49.907 327 11324.11 46.07 57220.20 88888.00 2014-11-23 18:06:50.407 327 11324.08 46.07 57220.24 88888.00 2014-11-23 18:06:50.907 327 11324.00 46.07 57220.20 88888.00 2014-11-23 18:06:51.407 327 11324.00 46.07 57220.27 88888.00 2014-11-23 18:06:51.907 327 11324.05 46.02 57220.31 88888.00 2014-11-23 18:06:52.407 327 11324.07 46.03 57220.31 88888.00 2014-11-23 18:06:52.907 327 11324.03 46.08 57220.36 88888.00 2014-11-23 18:06:53.407 327 11324.00 46.07 57220.39 88888.00 2014-11-23 18:06:53.907 327 11323.94 46.07 57220.47 88888.00 2014-11-23 18:06:54.407 327 11323.93 46.08 57220.49 88888.00 2014-11-23 18:06:54.907 327 11323.94 46.13 57220.49 88888.00 2014-11-23 18:06:55.407 327 11323.94 46.12 57220.49 88888.00 2014-11-23 18:06:55.907 327 11323.92 46.11 57220.52 88888.00 2014-11-23 18:06:56.407 327 11323.89 46.11 57220.51 88888.00 2014-11-23 18:06:56.907 327 11323.89 46.08 57220.47 88888.00 2014-11-23 18:06:57.407 327 11323.86 46.07 57220.51 88888.00 2014-11-23 18:06:57.907 327 11323.86 46.01 57220.51 88888.00 2014-11-23 18:06:58.407 327 11323.87 45.98 57220.52 88888.00 2014-11-23 18:06:58.907 327 11323.89 45.99 57220.51 88888.00 2014-11-23 18:06:59.407 327 11323.86 46.03 57220.53 88888.00 2014-11-23 18:06:59.907 327 11323.83 46.05 57220.69 88888.00 2014-11-23 18:07:00.407 327 11323.80 46.00 57220.88 88888.00 2014-11-23 18:07:00.907 327 11323.85 46.03 57220.91 88888.00 2014-11-23 18:07:01.407 327 11323.83 46.03 57220.94 88888.00 2014-11-23 18:07:01.907 327 11323.84 46.05 57220.97 88888.00 2014-11-23 18:07:02.407 327 11323.83 46.00 57220.95 88888.00 2014-11-23 18:07:02.907 327 11323.83 45.99 57221.01 88888.00 2014-11-23 18:07:03.407 327 11323.82 45.96 57220.95 88888.00 2014-11-23 18:07:03.907 327 11323.83 45.95 57220.95 88888.00 2014-11-23 18:07:04.407 327 11323.82 45.94 57220.97 88888.00 2014-11-23 18:07:04.907 327 11323.78 45.92 57221.04 88888.00 2014-11-23 18:07:05.407 327 11323.73 45.96 57220.98 88888.00 2014-11-23 18:07:05.907 327 11323.72 45.91 57220.71 88888.00 2014-11-23 18:07:06.407 327 11323.71 45.88 57220.63 88888.00 2014-11-23 18:07:06.907 327 11323.72 45.87 57220.65 88888.00 2014-11-23 18:07:07.407 327 11323.69 45.88 57220.64 88888.00 2014-11-23 18:07:07.907 327 11323.69 45.86 57220.68 88888.00 2014-11-23 18:07:08.407 327 11323.68 45.86 57220.69 88888.00 2014-11-23 18:07:08.907 327 11323.62 45.84 57220.70 88888.00 2014-11-23 18:07:09.407 327 11323.62 45.79 57220.78 88888.00 2014-11-23 18:07:09.907 327 11323.64 45.82 57220.77 88888.00 2014-11-23 18:07:10.407 327 11323.64 45.88 57220.78 88888.00 2014-11-23 18:07:10.907 327 11323.63 45.88 57220.75 88888.00 2014-11-23 18:07:11.407 327 11323.61 45.86 57220.81 88888.00 2014-11-23 18:07:11.907 327 11323.59 45.87 57220.82 88888.00 2014-11-23 18:07:12.407 327 11323.61 45.88 57220.76 88888.00 2014-11-23 18:07:12.907 327 11323.59 45.91 57220.75 88888.00 2014-11-23 18:07:13.407 327 11323.63 45.89 57220.78 88888.00 2014-11-23 18:07:13.907 327 11323.62 45.88 57220.83 88888.00 2014-11-23 18:07:14.407 327 11323.65 45.88 57220.85 88888.00 2014-11-23 18:07:14.907 327 11323.65 45.86 57220.89 88888.00 2014-11-23 18:07:15.407 327 11323.64 45.84 57220.90 88888.00 2014-11-23 18:07:15.907 327 11323.62 45.86 57220.90 88888.00 2014-11-23 18:07:16.407 327 11323.59 45.86 57220.82 88888.00 2014-11-23 18:07:16.907 327 11323.63 45.84 57220.85 88888.00 2014-11-23 18:07:17.407 327 11323.61 45.80 57220.83 88888.00 2014-11-23 18:07:17.907 327 11323.65 45.85 57220.82 88888.00 2014-11-23 18:07:18.407 327 11323.64 45.84 57220.82 88888.00 2014-11-23 18:07:18.907 327 11323.68 45.85 57220.89 88888.00 2014-11-23 18:07:19.407 327 11323.65 45.85 57220.92 88888.00 2014-11-23 18:07:19.907 327 11323.62 45.85 57220.91 88888.00 2014-11-23 18:07:20.407 327 11323.65 45.85 57220.94 88888.00 2014-11-23 18:07:20.907 327 11323.66 45.82 57220.96 88888.00 2014-11-23 18:07:21.407 327 11323.70 45.80 57220.94 88888.00 2014-11-23 18:07:21.907 327 11323.66 45.80 57220.95 88888.00 2014-11-23 18:07:22.407 327 11323.66 45.85 57220.90 88888.00 2014-11-23 18:07:22.907 327 11323.73 45.87 57220.85 88888.00 2014-11-23 18:07:23.407 327 11323.76 45.88 57220.91 88888.00 2014-11-23 18:07:23.907 327 11323.73 45.87 57220.90 88888.00 2014-11-23 18:07:24.407 327 11323.71 45.85 57220.84 88888.00 2014-11-23 18:07:24.907 327 11323.71 45.81 57220.83 88888.00 2014-11-23 18:07:25.407 327 11323.76 45.77 57220.79 88888.00 2014-11-23 18:07:25.907 327 11323.79 45.79 57220.81 88888.00 2014-11-23 18:07:26.407 327 11323.75 45.79 57220.72 88888.00 2014-11-23 18:07:26.907 327 11323.77 45.79 57220.69 88888.00 2014-11-23 18:07:27.407 327 11323.78 45.73 57220.69 88888.00 2014-11-23 18:07:27.907 327 11323.79 45.72 57220.71 88888.00 2014-11-23 18:07:28.407 327 11323.80 45.77 57220.69 88888.00 2014-11-23 18:07:28.907 327 11323.84 45.79 57220.66 88888.00 2014-11-23 18:07:29.407 327 11323.79 45.77 57220.64 88888.00 2014-11-23 18:07:29.907 327 11323.75 45.79 57220.62 88888.00 2014-11-23 18:07:30.407 327 11323.78 45.79 57220.62 88888.00 2014-11-23 18:07:30.907 327 11323.83 45.77 57220.52 88888.00 2014-11-23 18:07:31.407 327 11323.82 45.71 57220.52 88888.00 2014-11-23 18:07:31.907 327 11323.82 45.71 57220.57 88888.00 2014-11-23 18:07:32.407 327 11323.86 45.69 57220.57 88888.00 2014-11-23 18:07:32.907 327 11323.84 45.65 57220.59 88888.00 2014-11-23 18:07:33.407 327 11323.87 45.66 57220.56 88888.00 2014-11-23 18:07:33.907 327 11323.87 45.71 57220.51 88888.00 2014-11-23 18:07:34.407 327 11323.91 45.73 57220.50 88888.00 2014-11-23 18:07:34.907 327 11323.90 45.75 57220.39 88888.00 2014-11-23 18:07:35.407 327 11323.91 45.75 57220.50 88888.00 2014-11-23 18:07:35.907 327 11323.92 45.80 57220.47 88888.00 2014-11-23 18:07:36.407 327 11323.93 45.86 57220.42 88888.00 2014-11-23 18:07:36.907 327 11323.89 45.81 57220.38 88888.00 2014-11-23 18:07:37.407 327 11323.82 45.85 57220.50 88888.00 2014-11-23 18:07:37.907 327 11323.76 45.86 57220.51 88888.00 2014-11-23 18:07:38.407 327 11323.89 45.88 57220.53 88888.00 2014-11-23 18:07:38.907 327 11323.91 45.89 57220.53 88888.00 2014-11-23 18:07:39.407 327 11323.89 45.91 57220.58 88888.00 2014-11-23 18:07:39.907 327 11323.93 45.89 57220.62 88888.00 2014-11-23 18:07:40.407 327 11323.92 45.96 57220.65 88888.00 2014-11-23 18:07:40.907 327 11324.00 46.00 57220.70 88888.00 2014-11-23 18:07:41.407 327 11324.04 45.95 57220.66 88888.00 2014-11-23 18:07:41.907 327 11323.99 45.94 57220.70 88888.00 2014-11-23 18:07:42.407 327 11323.99 45.94 57220.74 88888.00 2014-11-23 18:07:42.907 327 11323.99 45.99 57220.76 88888.00 2014-11-23 18:07:43.407 327 11324.01 46.01 57220.78 88888.00 2014-11-23 18:07:43.907 327 11324.03 45.99 57220.82 88888.00 2014-11-23 18:07:44.407 327 11324.04 45.96 57220.74 88888.00 2014-11-23 18:07:44.907 327 11324.05 46.02 57220.72 88888.00 2014-11-23 18:07:45.407 327 11324.05 46.05 57220.70 88888.00 2014-11-23 18:07:45.907 327 11324.07 46.07 57220.68 88888.00 2014-11-23 18:07:46.407 327 11324.12 46.09 57220.68 88888.00 2014-11-23 18:07:46.907 327 11324.07 46.11 57220.66 88888.00 2014-11-23 18:07:47.407 327 11324.10 46.07 57220.64 88888.00 2014-11-23 18:07:47.907 327 11324.11 46.07 57220.63 88888.00 2014-11-23 18:07:48.407 327 11324.13 46.11 57220.72 88888.00 2014-11-23 18:07:48.907 327 11324.14 46.12 57220.78 88888.00 2014-11-23 18:07:49.407 327 11324.18 46.13 57220.77 88888.00 2014-11-23 18:07:49.907 327 11324.17 46.11 57220.70 88888.00 2014-11-23 18:07:50.407 327 11324.14 46.09 57220.65 88888.00 2014-11-23 18:07:50.907 327 11324.19 46.11 57220.70 88888.00 2014-11-23 18:07:51.407 327 11324.17 46.13 57220.72 88888.00 2014-11-23 18:07:51.907 327 11324.23 46.14 57220.79 88888.00 2014-11-23 18:07:52.407 327 11324.20 46.13 57220.77 88888.00 2014-11-23 18:07:52.907 327 11324.21 46.13 57220.74 88888.00 2014-11-23 18:07:53.407 327 11324.21 46.16 57220.74 88888.00 2014-11-23 18:07:53.907 327 11324.20 46.15 57220.70 88888.00 2014-11-23 18:07:54.407 327 11324.28 46.16 57220.75 88888.00 2014-11-23 18:07:54.907 327 11324.26 46.22 57220.77 88888.00 2014-11-23 18:07:55.407 327 11324.27 46.23 57220.72 88888.00 2014-11-23 18:07:55.907 327 11324.26 46.25 57220.70 88888.00 2014-11-23 18:07:56.407 327 11324.28 46.22 57220.65 88888.00 2014-11-23 18:07:56.907 327 11324.32 46.23 57220.68 88888.00 2014-11-23 18:07:57.407 327 11324.30 46.23 57220.76 88888.00 2014-11-23 18:07:57.907 327 11324.30 46.21 57220.77 88888.00 2014-11-23 18:07:58.407 327 11324.30 46.19 57220.81 88888.00 2014-11-23 18:07:58.907 327 11324.33 46.18 57220.76 88888.00 2014-11-23 18:07:59.407 327 11324.33 46.21 57220.66 88888.00 2014-11-23 18:07:59.907 327 11324.32 46.23 57220.68 88888.00 2014-11-23 18:08:00.407 327 11324.34 46.29 57220.72 88888.00 2014-11-23 18:08:00.907 327 11324.37 46.32 57220.76 88888.00 2014-11-23 18:08:01.407 327 11324.38 46.30 57220.76 88888.00 2014-11-23 18:08:01.907 327 11324.37 46.28 57220.79 88888.00 2014-11-23 18:08:02.407 327 11324.35 46.27 57220.82 88888.00 2014-11-23 18:08:02.907 327 11324.39 46.30 57220.84 88888.00 2014-11-23 18:08:03.407 327 11324.39 46.32 57220.83 88888.00 2014-11-23 18:08:03.907 327 11324.38 46.32 57220.83 88888.00 2014-11-23 18:08:04.407 327 11324.37 46.36 57220.90 88888.00 2014-11-23 18:08:04.907 327 11324.37 46.37 57220.91 88888.00 2014-11-23 18:08:05.407 327 11324.40 46.37 57220.96 88888.00 2014-11-23 18:08:05.907 327 11324.46 46.42 57221.06 88888.00 2014-11-23 18:08:06.407 327 11324.47 46.45 57221.13 88888.00 2014-11-23 18:08:06.907 327 11324.48 46.49 57221.13 88888.00 2014-11-23 18:08:07.407 327 11324.52 46.53 57221.09 88888.00 2014-11-23 18:08:07.907 327 11324.49 46.49 57221.13 88888.00 2014-11-23 18:08:08.407 327 11324.48 46.52 57221.17 88888.00 2014-11-23 18:08:08.907 327 11324.49 46.55 57221.29 88888.00 2014-11-23 18:08:09.407 327 11324.59 46.55 57221.30 88888.00 2014-11-23 18:08:09.907 327 11324.60 46.55 57221.28 88888.00 2014-11-23 18:08:10.407 327 11324.58 46.56 57221.33 88888.00 2014-11-23 18:08:10.907 327 11324.58 46.61 57221.39 88888.00 2014-11-23 18:08:11.407 327 11324.58 46.63 57221.41 88888.00 2014-11-23 18:08:11.907 327 11324.60 46.66 57221.48 88888.00 2014-11-23 18:08:12.407 327 11324.62 46.69 57221.52 88888.00 2014-11-23 18:08:12.907 327 11324.66 46.75 57221.64 88888.00 2014-11-23 18:08:13.407 327 11324.65 46.79 57221.66 88888.00 2014-11-23 18:08:13.907 327 11324.69 46.79 57221.71 88888.00 2014-11-23 18:08:14.407 327 11324.72 46.80 57221.74 88888.00 2014-11-23 18:08:14.907 327 11324.72 46.83 57221.73 88888.00 2014-11-23 18:08:15.407 327 11324.76 46.86 57221.80 88888.00 2014-11-23 18:08:15.907 327 11324.79 46.90 57221.81 88888.00 2014-11-23 18:08:16.407 327 11324.81 46.95 57221.84 88888.00 2014-11-23 18:08:16.907 327 11324.86 47.03 57221.87 88888.00 2014-11-23 18:08:17.407 327 11324.89 47.02 57221.93 88888.00 2014-11-23 18:08:17.907 327 11324.87 47.02 57221.93 88888.00 2014-11-23 18:08:18.407 327 11324.86 47.07 57221.98 88888.00 2014-11-23 18:08:18.907 327 11324.87 47.05 57222.03 88888.00 2014-11-23 18:08:19.407 327 11324.89 47.10 57222.13 88888.00 2014-11-23 18:08:19.907 327 11324.87 47.11 57222.20 88888.00 2014-11-23 18:08:20.407 327 11324.94 47.11 57222.23 88888.00 2014-11-23 18:08:20.907 327 11324.91 47.16 57222.26 88888.00 2014-11-23 18:08:21.407 327 11324.90 47.20 57222.29 88888.00 2014-11-23 18:08:21.907 327 11324.93 47.23 57222.39 88888.00 2014-11-23 18:08:22.407 327 11324.93 47.21 57222.46 88888.00 2014-11-23 18:08:22.907 327 11324.97 47.27 57222.46 88888.00 2014-11-23 18:08:23.407 327 11325.01 47.29 57222.51 88888.00 2014-11-23 18:08:23.907 327 11325.05 47.32 57222.57 88888.00 2014-11-23 18:08:24.407 327 11325.05 47.37 57222.63 88888.00 2014-11-23 18:08:24.907 327 11325.07 47.34 57222.59 88888.00 2014-11-23 18:08:25.408 327 11325.07 47.34 57222.61 88888.00 2014-11-23 18:08:25.908 327 11325.08 47.41 57222.65 88888.00 2014-11-23 18:08:26.408 327 11325.08 47.42 57222.70 88888.00 2014-11-23 18:08:26.908 327 11325.10 47.43 57222.75 88888.00 2014-11-23 18:08:27.408 327 11325.11 47.43 57222.75 88888.00 2014-11-23 18:08:27.908 327 11325.16 47.43 57222.81 88888.00 2014-11-23 18:08:28.408 327 11325.14 47.48 57222.89 88888.00 2014-11-23 18:08:28.908 327 11325.15 47.48 57222.90 88888.00 2014-11-23 18:08:29.408 327 11325.15 47.50 57222.90 88888.00 2014-11-23 18:08:29.908 327 11325.18 47.51 57222.99 88888.00 2014-11-23 18:08:30.408 327 11325.17 47.56 57223.00 88888.00 2014-11-23 18:08:30.908 327 11325.16 47.62 57223.06 88888.00 2014-11-23 18:08:31.408 327 11325.21 47.62 57223.08 88888.00 2014-11-23 18:08:31.908 327 11325.21 47.59 57223.12 88888.00 2014-11-23 18:08:32.408 327 11325.21 47.59 57223.16 88888.00 2014-11-23 18:08:32.908 327 11325.25 47.59 57223.25 88888.00 2014-11-23 18:08:33.408 327 11325.30 47.69 57223.25 88888.00 2014-11-23 18:08:33.908 327 11325.28 47.75 57223.28 88888.00 2014-11-23 18:08:34.408 327 11325.25 47.70 57223.33 88888.00 2014-11-23 18:08:34.908 327 11325.25 47.73 57223.27 88888.00 2014-11-23 18:08:35.408 327 11325.26 47.76 57223.32 88888.00 2014-11-23 18:08:35.908 327 11325.26 47.75 57223.39 88888.00 2014-11-23 18:08:36.408 327 11325.24 47.72 57223.47 88888.00 2014-11-23 18:08:36.908 327 11325.29 47.77 57223.47 88888.00 2014-11-23 18:08:37.408 327 11325.33 47.81 57223.45 88888.00 2014-11-23 18:08:37.908 327 11325.33 47.83 57223.50 88888.00 2014-11-23 18:08:38.408 327 11325.35 47.82 57223.54 88888.00 2014-11-23 18:08:38.908 327 11325.36 47.82 57223.54 88888.00 2014-11-23 18:08:39.408 327 11325.39 47.76 57223.57 88888.00 2014-11-23 18:08:39.908 327 11325.42 47.75 57223.58 88888.00 2014-11-23 18:08:40.408 327 11325.40 47.81 57223.55 88888.00 2014-11-23 18:08:40.908 327 11325.36 47.81 57223.51 88888.00 2014-11-23 18:08:41.408 327 11325.36 47.86 57223.55 88888.00 2014-11-23 18:08:41.908 327 11325.36 47.86 57223.61 88888.00 2014-11-23 18:08:42.408 327 11325.43 47.92 57223.64 88888.00 2014-11-23 18:08:42.908 327 11325.44 47.93 57223.72 88888.00 2014-11-23 18:08:43.408 327 11325.42 47.98 57223.77 88888.00 2014-11-23 18:08:43.908 327 11325.44 47.97 57223.73 88888.00 2014-11-23 18:08:44.408 327 11325.45 47.96 57223.72 88888.00 2014-11-23 18:08:44.908 327 11325.45 47.96 57223.80 88888.00 2014-11-23 18:08:45.408 327 11325.45 47.92 57223.89 88888.00 2014-11-23 18:08:45.908 327 11325.55 47.92 57223.85 88888.00 2014-11-23 18:08:46.408 327 11325.59 47.91 57223.85 88888.00 2014-11-23 18:08:46.908 327 11325.58 47.90 57223.85 88888.00 2014-11-23 18:08:47.408 327 11325.59 47.95 57223.86 88888.00 2014-11-23 18:08:47.908 327 11325.59 47.97 57223.86 88888.00 2014-11-23 18:08:48.408 327 11325.66 47.95 57223.89 88888.00 2014-11-23 18:08:48.908 327 11325.70 47.97 57223.92 88888.00 2014-11-23 18:08:49.408 327 11325.65 47.96 57223.97 88888.00 2014-11-23 18:08:49.908 327 11325.66 47.97 57223.99 88888.00 2014-11-23 18:08:50.408 327 11325.70 48.00 57223.99 88888.00 2014-11-23 18:08:50.908 327 11325.74 48.04 57223.99 88888.00 2014-11-23 18:08:51.408 327 11325.76 47.99 57224.02 88888.00 2014-11-23 18:08:51.908 327 11325.74 48.02 57224.08 88888.00 2014-11-23 18:08:52.408 327 11325.74 48.05 57224.08 88888.00 2014-11-23 18:08:52.908 327 11325.78 48.10 57224.00 88888.00 2014-11-23 18:08:53.408 327 11325.81 48.05 57223.99 88888.00 2014-11-23 18:08:53.908 327 11325.79 48.02 57224.00 88888.00 2014-11-23 18:08:54.408 327 11325.80 48.00 57223.93 88888.00 2014-11-23 18:08:54.908 327 11325.84 48.05 57223.97 88888.00 2014-11-23 18:08:55.408 327 11325.85 48.05 57223.97 88888.00 2014-11-23 18:08:55.908 327 11325.91 48.05 57223.97 88888.00 2014-11-23 18:08:56.408 327 11325.90 48.09 57223.97 88888.00 2014-11-23 18:08:56.908 327 11325.91 48.05 57223.93 88888.00 2014-11-23 18:08:57.408 327 11326.01 48.06 57223.91 88888.00 2014-11-23 18:08:57.908 327 11326.05 48.07 57223.87 88888.00 2014-11-23 18:08:58.408 327 11326.02 48.10 57223.89 88888.00 2014-11-23 18:08:58.908 327 11326.05 48.10 57223.90 88888.00 2014-11-23 18:08:59.408 327 11325.99 48.06 57223.89 88888.00 2014-11-23 18:08:59.908 327 11326.00 48.06 57223.89 88888.00 2014-11-23 18:09:00.408 327 11326.01 48.07 57223.84 88888.00 2014-11-23 18:09:00.908 327 11325.98 48.10 57223.77 88888.00 2014-11-23 18:09:01.408 327 11326.05 48.11 57223.79 88888.00 2014-11-23 18:09:01.908 327 11326.06 48.09 57223.83 88888.00 2014-11-23 18:09:02.408 327 11326.07 48.11 57223.84 88888.00 2014-11-23 18:09:02.908 327 11326.05 48.17 57223.86 88888.00 2014-11-23 18:09:03.408 327 11326.06 48.18 57223.89 88888.00 2014-11-23 18:09:03.908 327 11326.08 48.13 57223.82 88888.00 2014-11-23 18:09:04.408 327 11326.09 48.16 57223.82 88888.00 2014-11-23 18:09:04.908 327 11326.09 48.12 57223.82 88888.00 2014-11-23 18:09:05.408 327 11326.16 48.10 57223.85 88888.00 2014-11-23 18:09:05.908 327 11326.19 48.12 57223.86 88888.00 2014-11-23 18:09:06.408 327 11326.21 48.13 57223.83 88888.00 2014-11-23 18:09:06.908 327 11326.23 48.17 57223.85 88888.00 2014-11-23 18:09:07.408 327 11326.22 48.20 57223.89 88888.00 2014-11-23 18:09:07.908 327 11326.15 48.18 57223.84 88888.00 2014-11-23 18:09:08.408 327 11326.21 48.16 57223.83 88888.00 2014-11-23 18:09:08.908 327 11326.19 48.15 57223.85 88888.00 2014-11-23 18:09:09.408 327 11326.19 48.18 57223.92 88888.00 2014-11-23 18:09:09.908 327 11326.15 48.19 57223.95 88888.00 2014-11-23 18:09:10.408 327 11326.25 48.23 57224.00 88888.00 2014-11-23 18:09:10.908 327 11326.27 48.25 57223.99 88888.00 2014-11-23 18:09:11.408 327 11326.29 48.26 57224.00 88888.00 2014-11-23 18:09:11.908 327 11326.28 48.26 57224.10 88888.00 2014-11-23 18:09:12.408 327 11326.32 48.24 57224.04 88888.00 2014-11-23 18:09:12.908 327 11326.37 48.24 57224.02 88888.00 2014-11-23 18:09:13.408 327 11326.36 48.22 57223.99 88888.00 2014-11-23 18:09:13.908 327 11326.40 48.25 57223.98 88888.00 2014-11-23 18:09:14.408 327 11326.41 48.32 57224.00 88888.00 2014-11-23 18:09:14.908 327 11326.44 48.31 57224.00 88888.00 2014-11-23 18:09:15.408 327 11326.43 48.29 57223.91 88888.00 2014-11-23 18:09:15.908 327 11326.41 48.29 57223.95 88888.00 2014-11-23 18:09:16.408 327 11326.43 48.26 57223.95 88888.00 2014-11-23 18:09:16.908 327 11326.44 48.24 57223.89 88888.00 2014-11-23 18:09:17.408 327 11326.47 48.26 57223.91 88888.00 2014-11-23 18:09:17.908 327 11326.48 48.31 57223.97 88888.00 2014-11-23 18:09:18.408 327 11326.50 48.34 57223.90 88888.00 2014-11-23 18:09:18.908 327 11326.49 48.29 57223.92 88888.00 2014-11-23 18:09:19.408 327 11326.51 48.27 57223.95 88888.00 2014-11-23 18:09:19.908 327 11326.58 48.31 57223.91 88888.00 2014-11-23 18:09:20.408 327 11326.63 48.37 57223.87 88888.00 2014-11-23 18:09:20.908 327 11326.62 48.34 57223.83 88888.00 2014-11-23 18:09:21.408 327 11326.61 48.37 57223.85 88888.00 2014-11-23 18:09:21.908 327 11326.65 48.40 57223.90 88888.00 2014-11-23 18:09:22.408 327 11326.72 48.43 57223.86 88888.00 2014-11-23 18:09:22.908 327 11326.76 48.41 57223.89 88888.00 2014-11-23 18:09:23.408 327 11326.77 48.40 57223.95 88888.00 2014-11-23 18:09:23.908 327 11326.76 48.33 57223.84 88888.00 2014-11-23 18:09:24.408 327 11326.76 48.38 57223.74 88888.00 2014-11-23 18:09:24.908 327 11326.78 48.39 57223.72 88888.00 2014-11-23 18:09:25.408 327 11326.81 48.38 57223.74 88888.00 2014-11-23 18:09:25.908 327 11326.78 48.40 57223.66 88888.00 2014-11-23 18:09:26.408 327 11326.84 48.44 57223.59 88888.00 2014-11-23 18:09:26.908 327 11326.84 48.47 57223.52 88888.00 2014-11-23 18:09:27.408 327 11326.87 48.45 57223.50 88888.00 2014-11-23 18:09:27.908 327 11326.82 48.41 57223.51 88888.00 2014-11-23 18:09:28.408 327 11326.78 48.46 57223.50 88888.00 2014-11-23 18:09:28.908 327 11326.84 48.49 57223.51 88888.00 2014-11-23 18:09:29.408 327 11326.91 48.49 57223.47 88888.00 2014-11-23 18:09:29.908 327 11326.94 48.52 57223.46 88888.00 2014-11-23 18:09:30.408 327 11327.01 48.52 57223.46 88888.00 2014-11-23 18:09:30.908 327 11327.05 48.52 57223.41 88888.00 2014-11-23 18:09:31.408 327 11327.06 48.54 57223.42 88888.00 2014-11-23 18:09:31.908 327 11326.99 48.53 57223.46 88888.00 2014-11-23 18:09:32.408 327 11327.06 48.56 57223.41 88888.00 2014-11-23 18:09:32.908 327 11327.11 48.56 57223.39 88888.00 2014-11-23 18:09:33.408 327 11327.15 48.59 57223.39 88888.00 2014-11-23 18:09:33.908 327 11327.16 48.57 57223.32 88888.00 2014-11-23 18:09:34.408 327 11327.16 48.53 57223.33 88888.00 2014-11-23 18:09:34.908 327 11327.17 48.53 57223.27 88888.00 2014-11-23 18:09:35.408 327 11327.22 48.57 57223.26 88888.00 2014-11-23 18:09:35.908 327 11327.22 48.59 57223.16 88888.00 2014-11-23 18:09:36.408 327 11327.23 48.57 57223.16 88888.00 2014-11-23 18:09:36.908 327 11327.24 48.58 57223.20 88888.00 2014-11-23 18:09:37.408 327 11327.26 48.58 57223.16 88888.00 2014-11-23 18:09:37.908 327 11327.26 48.58 57223.12 88888.00 2014-11-23 18:09:38.408 327 11327.31 48.59 57223.01 88888.00 2014-11-23 18:09:38.908 327 11327.36 48.64 57223.01 88888.00 2014-11-23 18:09:39.408 327 11327.34 48.65 57223.01 88888.00 2014-11-23 18:09:39.908 327 11327.38 48.61 57223.02 88888.00 2014-11-23 18:09:40.408 327 11327.40 48.59 57223.00 88888.00 2014-11-23 18:09:40.908 327 11327.44 48.61 57222.95 88888.00 2014-11-23 18:09:41.408 327 11327.43 48.67 57223.00 88888.00 2014-11-23 18:09:41.908 327 11327.47 48.71 57223.02 88888.00 2014-11-23 18:09:42.408 327 11327.45 48.70 57222.97 88888.00 2014-11-23 18:09:42.908 327 11327.50 48.70 57222.96 88888.00 2014-11-23 18:09:43.408 327 11327.54 48.70 57222.95 88888.00 2014-11-23 18:09:43.908 327 11327.58 48.70 57222.95 88888.00 2014-11-23 18:09:44.408 327 11327.61 48.66 57222.90 88888.00 2014-11-23 18:09:44.908 327 11327.60 48.66 57222.88 88888.00 2014-11-23 18:09:45.408 327 11327.65 48.65 57222.83 88888.00 2014-11-23 18:09:45.908 327 11327.64 48.63 57222.77 88888.00 2014-11-23 18:09:46.408 327 11327.62 48.65 57222.78 88888.00 2014-11-23 18:09:46.908 327 11327.66 48.70 57222.78 88888.00 2014-11-23 18:09:47.408 327 11327.73 48.68 57222.81 88888.00 2014-11-23 18:09:47.908 327 11327.80 48.66 57222.81 88888.00 2014-11-23 18:09:48.408 327 11327.85 48.65 57222.74 88888.00 2014-11-23 18:09:48.908 327 11327.86 48.70 57222.74 88888.00 2014-11-23 18:09:49.408 327 11327.83 48.66 57222.71 88888.00 2014-11-23 18:09:49.908 327 11327.83 48.67 57222.74 88888.00 2014-11-23 18:09:50.408 327 11327.87 48.66 57222.65 88888.00 2014-11-23 18:09:50.908 327 11327.82 48.66 57222.68 88888.00 2014-11-23 18:09:51.408 327 11327.80 48.70 57222.67 88888.00 2014-11-23 18:09:51.908 327 11327.78 48.72 57222.69 88888.00 2014-11-23 18:09:52.408 327 11327.79 48.72 57222.68 88888.00 2014-11-23 18:09:52.908 327 11327.79 48.70 57222.67 88888.00 2014-11-23 18:09:53.408 327 11327.78 48.73 57222.62 88888.00 2014-11-23 18:09:53.908 327 11327.81 48.75 57222.61 88888.00 2014-11-23 18:09:54.408 327 11327.85 48.78 57222.63 88888.00 2014-11-23 18:09:54.908 327 11327.88 48.75 57222.63 88888.00 2014-11-23 18:09:55.408 327 11327.90 48.73 57222.63 88888.00 2014-11-23 18:09:55.908 327 11327.86 48.73 57222.63 88888.00 2014-11-23 18:09:56.408 327 11327.92 48.74 57222.65 88888.00 2014-11-23 18:09:56.908 327 11327.95 48.79 57222.67 88888.00 2014-11-23 18:09:57.408 327 11327.96 48.80 57222.70 88888.00 2014-11-23 18:09:57.908 327 11327.99 48.83 57222.69 88888.00 2014-11-23 18:09:58.408 327 11328.00 48.84 57222.65 88888.00 2014-11-23 18:09:58.908 327 11328.04 48.83 57222.71 88888.00 2014-11-23 18:09:59.408 327 11327.99 48.81 57222.80 88888.00 2014-11-23 18:09:59.908 327 11328.00 48.84 57222.81 88888.00 2014-11-23 18:10:00.408 327 11327.97 48.79 57222.80 88888.00 2014-11-23 18:10:00.908 327 11327.95 48.80 57222.84 88888.00 2014-11-23 18:10:01.408 327 11327.96 48.81 57222.94 88888.00 2014-11-23 18:10:01.908 327 11327.94 48.87 57223.13 88888.00 2014-11-23 18:10:02.408 327 11327.95 48.95 57223.19 88888.00 2014-11-23 18:10:02.908 327 11327.99 48.95 57223.22 88888.00 2014-11-23 18:10:03.408 327 11328.02 48.99 57223.25 88888.00 2014-11-23 18:10:03.908 327 11328.01 49.00 57223.31 88888.00 2014-11-23 18:10:04.408 327 11327.97 49.00 57223.36 88888.00 2014-11-23 18:10:04.908 327 11328.01 49.05 57223.45 88888.00 2014-11-23 18:10:05.408 327 11328.07 49.05 57223.45 88888.00 2014-11-23 18:10:05.908 327 11328.08 49.06 57223.42 88888.00 2014-11-23 18:10:06.408 327 11328.08 49.06 57223.50 88888.00 2014-11-23 18:10:06.908 327 11328.07 49.06 57223.60 88888.00 2014-11-23 18:10:07.408 327 11328.08 49.08 57223.66 88888.00 2014-11-23 18:10:07.908 327 11328.09 49.07 57223.66 88888.00 2014-11-23 18:10:08.408 327 11328.03 49.13 57223.70 88888.00 2014-11-23 18:10:08.908 327 11328.02 49.13 57223.70 88888.00 2014-11-23 18:10:09.408 327 11328.09 49.14 57223.77 88888.00 2014-11-23 18:10:09.908 327 11328.08 49.13 57223.82 88888.00 2014-11-23 18:10:10.408 327 11328.07 49.12 57223.85 88888.00 2014-11-23 18:10:10.908 327 11328.06 49.15 57223.91 88888.00 2014-11-23 18:10:11.408 327 11328.06 49.19 57223.91 88888.00 2014-11-23 18:10:11.908 327 11328.07 49.22 57223.96 88888.00 2014-11-23 18:10:12.408 327 11328.08 49.20 57224.00 88888.00 2014-11-23 18:10:12.908 327 11328.08 49.19 57224.04 88888.00 2014-11-23 18:10:13.408 327 11328.04 49.17 57224.02 88888.00 2014-11-23 18:10:13.908 327 11328.11 49.15 57224.04 88888.00 2014-11-23 18:10:14.408 327 11328.13 49.15 57224.09 88888.00 2014-11-23 18:10:14.908 327 11328.21 49.17 57224.13 88888.00 2014-11-23 18:10:15.408 327 11328.23 49.24 57224.21 88888.00 2014-11-23 18:10:15.908 327 11328.21 49.24 57224.24 88888.00 2014-11-23 18:10:16.408 327 11328.26 49.17 57224.23 88888.00 2014-11-23 18:10:16.908 327 11328.26 49.15 57224.28 88888.00 2014-11-23 18:10:17.408 327 11328.31 49.20 57224.32 88888.00 2014-11-23 18:10:17.908 327 11328.31 49.19 57224.36 88888.00 2014-11-23 18:10:18.408 327 11328.33 49.20 57224.37 88888.00 2014-11-23 18:10:18.908 327 11328.31 49.21 57224.42 88888.00 2014-11-23 18:10:19.408 327 11328.31 49.22 57224.55 88888.00 2014-11-23 18:10:19.908 327 11328.29 49.19 57224.56 88888.00 2014-11-23 18:10:20.408 327 11328.34 49.20 57224.54 88888.00 2014-11-23 18:10:20.908 327 11328.29 49.21 57224.60 88888.00 2014-11-23 18:10:21.408 327 11328.29 49.21 57224.64 88888.00 2014-11-23 18:10:21.908 327 11328.30 49.22 57224.67 88888.00 2014-11-23 18:10:22.408 327 11328.34 49.25 57224.72 88888.00 2014-11-23 18:10:22.908 327 11328.31 49.26 57224.76 88888.00 2014-11-23 18:10:23.408 327 11328.24 49.22 57224.83 88888.00 2014-11-23 18:10:23.908 327 11328.27 49.22 57224.93 88888.00 2014-11-23 18:10:24.408 327 11328.27 49.25 57224.98 88888.00 2014-11-23 18:10:24.908 327 11328.29 49.24 57224.99 88888.00 2014-11-23 18:10:25.408 327 11328.27 49.24 57225.06 88888.00 2014-11-23 18:10:25.908 327 11328.27 49.27 57225.12 88888.00 2014-11-23 18:10:26.408 327 11328.30 49.29 57225.12 88888.00 2014-11-23 18:10:26.908 327 11328.33 49.25 57225.15 88888.00 2014-11-23 18:10:27.408 327 11328.31 49.28 57225.26 88888.00 2014-11-23 18:10:27.908 327 11328.27 49.27 57225.33 88888.00 2014-11-23 18:10:28.408 327 11328.28 49.29 57225.38 88888.00 2014-11-23 18:10:28.908 327 11328.31 49.31 57225.43 88888.00 2014-11-23 18:10:29.408 327 11328.34 49.33 57225.50 88888.00 2014-11-23 18:10:29.908 327 11328.34 49.32 57225.59 88888.00 2014-11-23 18:10:30.408 327 11328.31 49.32 57225.64 88888.00 2014-11-23 18:10:30.908 327 11328.37 49.31 57225.64 88888.00 2014-11-23 18:10:31.408 327 11328.38 49.28 57225.63 88888.00 2014-11-23 18:10:31.908 327 11328.40 49.29 57225.70 88888.00 2014-11-23 18:10:32.408 327 11328.41 49.27 57225.75 88888.00 2014-11-23 18:10:32.908 327 11328.48 49.27 57225.79 88888.00 2014-11-23 18:10:33.408 327 11328.47 49.31 57225.83 88888.00 2014-11-23 18:10:33.908 327 11328.50 49.35 57225.89 88888.00 2014-11-23 18:10:34.408 327 11328.51 49.35 57225.89 88888.00 2014-11-23 18:10:34.908 327 11328.56 49.32 57225.90 88888.00 2014-11-23 18:10:35.408 327 11328.57 49.35 57225.90 88888.00 2014-11-23 18:10:35.908 327 11328.56 49.33 57225.96 88888.00 2014-11-23 18:10:36.408 327 11328.55 49.32 57226.02 88888.00 2014-11-23 18:10:36.908 327 11328.59 49.36 57226.05 88888.00 2014-11-23 18:10:37.408 327 11328.62 49.39 57226.02 88888.00 2014-11-23 18:10:37.908 327 11328.61 49.38 57225.95 88888.00 2014-11-23 18:10:38.408 327 11328.64 49.39 57225.98 88888.00 2014-11-23 18:10:38.908 327 11328.69 49.35 57225.98 88888.00 2014-11-23 18:10:39.408 327 11328.65 49.35 57225.97 88888.00 2014-11-23 18:10:39.908 327 11328.69 49.35 57226.02 88888.00 2014-11-23 18:10:40.408 327 11328.72 49.35 57226.01 88888.00 2014-11-23 18:10:40.908 327 11328.72 49.35 57226.01 88888.00 2014-11-23 18:10:41.408 327 11328.77 49.38 57226.04 88888.00 2014-11-23 18:10:41.908 327 11328.84 49.47 57226.12 88888.00 2014-11-23 18:10:42.408 327 11328.90 49.48 57226.15 88888.00 2014-11-23 18:10:42.908 327 11328.87 49.45 57226.12 88888.00 2014-11-23 18:10:43.408 327 11328.90 49.42 57226.18 88888.00 2014-11-23 18:10:43.908 327 11328.98 49.43 57226.15 88888.00 2014-11-23 18:10:44.408 327 11329.01 49.45 57226.14 88888.00 2014-11-23 18:10:44.908 327 11329.06 49.43 57226.14 88888.00 2014-11-23 18:10:45.408 327 11329.07 49.42 57226.15 88888.00 2014-11-23 18:10:45.908 327 11329.06 49.42 57226.16 88888.00 2014-11-23 18:10:46.408 327 11329.12 49.40 57226.12 88888.00 2014-11-23 18:10:46.908 327 11329.22 49.43 57226.12 88888.00 2014-11-23 18:10:47.408 327 11329.26 49.43 57226.11 88888.00 2014-11-23 18:10:47.908 327 11329.28 49.41 57226.04 88888.00 2014-11-23 18:10:48.408 327 11329.28 49.43 57226.07 88888.00 2014-11-23 18:10:48.908 327 11329.32 49.41 57226.07 88888.00 2014-11-23 18:10:49.408 327 11329.40 49.43 57226.03 88888.00 2014-11-23 18:10:49.908 327 11329.43 49.48 57225.99 88888.00 2014-11-23 18:10:50.408 327 11329.42 49.48 57225.99 88888.00 2014-11-23 18:10:50.908 327 11329.42 49.49 57226.01 88888.00 2014-11-23 18:10:51.408 327 11329.48 49.47 57226.02 88888.00 2014-11-23 18:10:51.908 327 11329.53 49.45 57226.02 88888.00 2014-11-23 18:10:52.408 327 11329.62 49.40 57226.01 88888.00 2014-11-23 18:10:52.908 327 11329.67 49.42 57225.97 88888.00 2014-11-23 18:10:53.408 327 11329.70 49.40 57225.98 88888.00 2014-11-23 18:10:53.908 327 11329.74 49.41 57225.94 88888.00 2014-11-23 18:10:54.408 327 11329.77 49.40 57225.97 88888.00 2014-11-23 18:10:54.908 327 11329.82 49.41 57225.98 88888.00 2014-11-23 18:10:55.408 327 11329.86 49.43 57225.88 88888.00 2014-11-23 18:10:55.908 327 11329.90 49.42 57225.76 88888.00 2014-11-23 18:10:56.408 327 11329.94 49.42 57225.59 88888.00 2014-11-23 18:10:56.908 327 11329.94 49.45 57225.56 88888.00 2014-11-23 18:10:57.408 327 11330.00 49.48 57225.63 88888.00 2014-11-23 18:10:57.908 327 11330.02 49.46 57225.64 88888.00 2014-11-23 18:10:58.408 327 11330.07 49.41 57225.66 88888.00 2014-11-23 18:10:58.908 327 11330.08 49.42 57225.67 88888.00 2014-11-23 18:10:59.408 327 11330.08 49.46 57225.59 88888.00 2014-11-23 18:10:59.908 327 11330.05 49.46 57225.57 88888.00 2014-11-23 18:11:00.408 327 11330.17 49.46 57225.54 88888.00 2014-11-23 18:11:00.908 327 11330.24 49.49 57225.54 88888.00 2014-11-23 18:11:01.408 327 11330.24 49.45 57225.46 88888.00 2014-11-23 18:11:01.908 327 11330.28 49.40 57225.47 88888.00 2014-11-23 18:11:02.408 327 11330.37 49.39 57225.52 88888.00 2014-11-23 18:11:02.908 327 11330.45 49.40 57225.45 88888.00 2014-11-23 18:11:03.408 327 11330.47 49.45 57225.44 88888.00 2014-11-23 18:11:03.908 327 11330.51 49.48 57225.38 88888.00 2014-11-23 18:11:04.408 327 11330.57 49.45 57225.40 88888.00 2014-11-23 18:11:04.908 327 11330.58 49.47 57225.40 88888.00 2014-11-23 18:11:05.408 327 11330.58 49.49 57225.45 88888.00 2014-11-23 18:11:05.908 327 11330.58 49.46 57225.43 88888.00 2014-11-23 18:11:06.408 327 11330.63 49.46 57225.41 88888.00 2014-11-23 18:11:06.908 327 11330.65 49.43 57225.37 88888.00 2014-11-23 18:11:07.408 327 11330.63 49.45 57225.30 88888.00 2014-11-23 18:11:07.908 327 11330.71 49.45 57225.27 88888.00 2014-11-23 18:11:08.408 327 11330.77 49.45 57225.25 88888.00 2014-11-23 18:11:08.908 327 11330.84 49.46 57225.24 88888.00 2014-11-23 18:11:09.408 327 11330.85 49.54 57225.22 88888.00 2014-11-23 18:11:09.908 327 11330.89 49.59 57225.25 88888.00 2014-11-23 18:11:10.408 327 11330.91 49.55 57225.26 88888.00 2014-11-23 18:11:10.908 327 11330.97 49.58 57225.25 88888.00 2014-11-23 18:11:11.408 327 11330.99 49.53 57225.32 88888.00 2014-11-23 18:11:11.908 327 11330.99 49.47 57225.26 88888.00 2014-11-23 18:11:12.408 327 11331.04 49.48 57225.24 88888.00 2014-11-23 18:11:12.908 327 11331.09 49.49 57225.20 88888.00 2014-11-23 18:11:13.408 327 11331.11 49.51 57225.21 88888.00 2014-11-23 18:11:13.908 327 11331.15 49.46 57225.20 88888.00 2014-11-23 18:11:14.408 327 11331.18 49.45 57225.21 88888.00 2014-11-23 18:11:14.908 327 11331.18 49.48 57225.22 88888.00 2014-11-23 18:11:15.408 327 11331.22 49.45 57225.22 88888.00 2014-11-23 18:11:15.908 327 11331.27 49.46 57225.22 88888.00 2014-11-23 18:11:16.408 327 11331.28 49.48 57225.20 88888.00 2014-11-23 18:11:16.908 327 11331.29 49.51 57225.07 88888.00 2014-11-23 18:11:17.408 327 11331.32 49.56 57225.05 88888.00 2014-11-23 18:11:17.908 327 11331.37 49.56 57225.07 88888.00 2014-11-23 18:11:18.408 327 11331.40 49.59 57225.06 88888.00 2014-11-23 18:11:18.908 327 11331.44 49.55 57224.96 88888.00 2014-11-23 18:11:19.408 327 11331.50 49.55 57224.95 88888.00 2014-11-23 18:11:19.908 327 11331.51 49.56 57225.00 88888.00 2014-11-23 18:11:20.408 327 11331.57 49.58 57225.00 88888.00 2014-11-23 18:11:20.908 327 11331.64 49.62 57225.01 88888.00 2014-11-23 18:11:21.408 327 11331.62 49.61 57225.01 88888.00 2014-11-23 18:11:21.908 327 11331.68 49.61 57225.00 88888.00 2014-11-23 18:11:22.408 327 11331.68 49.61 57224.94 88888.00 2014-11-23 18:11:22.908 327 11331.70 49.56 57224.94 88888.00 2014-11-23 18:11:23.408 327 11331.74 49.60 57225.01 88888.00 2014-11-23 18:11:23.908 327 11331.74 49.65 57225.01 88888.00 2014-11-23 18:11:24.408 327 11331.74 49.69 57225.01 88888.00 2014-11-23 18:11:24.908 327 11331.79 49.70 57224.99 88888.00 2014-11-23 18:11:25.408 327 11331.83 49.68 57224.92 88888.00 2014-11-23 18:11:25.908 327 11331.86 49.70 57224.89 88888.00 2014-11-23 18:11:26.408 327 11331.90 49.73 57224.87 88888.00 2014-11-23 18:11:26.908 327 11331.93 49.75 57224.81 88888.00 2014-11-23 18:11:27.408 327 11332.00 49.76 57224.64 88888.00 2014-11-23 18:11:27.908 327 11332.06 49.81 57224.70 88888.00 2014-11-23 18:11:28.408 327 11332.04 49.79 57224.70 88888.00 2014-11-23 18:11:28.908 327 11332.05 49.77 57224.64 88888.00 2014-11-23 18:11:29.408 327 11332.09 49.79 57224.63 88888.00 2014-11-23 18:11:29.908 327 11332.14 49.81 57224.61 88888.00 2014-11-23 18:11:30.408 327 11332.19 49.79 57224.57 88888.00 2014-11-23 18:11:30.908 327 11332.20 49.79 57224.57 88888.00 2014-11-23 18:11:31.408 327 11332.20 49.79 57224.53 88888.00 2014-11-23 18:11:31.908 327 11332.24 49.86 57224.55 88888.00 2014-11-23 18:11:32.408 327 11332.31 49.85 57224.60 88888.00 2014-11-23 18:11:32.908 327 11332.34 49.86 57224.59 88888.00 2014-11-23 18:11:33.408 327 11332.44 49.92 57224.51 88888.00 2014-11-23 18:11:33.908 327 11332.57 49.94 57224.41 88888.00 2014-11-23 18:11:34.408 327 11332.66 49.94 57224.40 88888.00 2014-11-23 18:11:34.908 327 11332.71 50.00 57224.40 88888.00 2014-11-23 18:11:35.408 327 11332.78 50.07 57224.31 88888.00 2014-11-23 18:11:35.908 327 11332.81 50.07 57224.23 88888.00 2014-11-23 18:11:36.408 327 11332.79 50.06 57224.17 88888.00 2014-11-23 18:11:36.908 327 11332.81 50.13 57224.15 88888.00 2014-11-23 18:11:37.408 327 11332.82 50.11 57224.10 88888.00 2014-11-23 18:11:37.908 327 11332.80 50.13 57224.00 88888.00 2014-11-23 18:11:38.408 327 11332.83 50.17 57223.97 88888.00 2014-11-23 18:11:38.908 327 11332.82 50.20 57223.96 88888.00 2014-11-23 18:11:39.408 327 11332.86 50.15 57223.90 88888.00 2014-11-23 18:11:39.908 327 11332.85 50.09 57223.86 88888.00 2014-11-23 18:11:40.408 327 11332.89 50.10 57223.80 88888.00 2014-11-23 18:11:40.908 327 11332.94 50.18 57223.74 88888.00 2014-11-23 18:11:41.408 327 11332.90 50.23 57223.70 88888.00 2014-11-23 18:11:41.908 327 11332.96 50.23 57223.65 88888.00 2014-11-23 18:11:42.408 327 11332.99 50.23 57223.58 88888.00 2014-11-23 18:11:42.908 327 11333.01 50.29 57223.54 88888.00 2014-11-23 18:11:43.408 327 11333.03 50.29 57223.48 88888.00 2014-11-23 18:11:43.908 327 11333.02 50.34 57223.44 88888.00 2014-11-23 18:11:44.408 327 11333.01 50.36 57223.39 88888.00 2014-11-23 18:11:44.908 327 11332.96 50.37 57223.32 88888.00 2014-11-23 18:11:45.408 327 11332.97 50.35 57223.32 88888.00 2014-11-23 18:11:45.908 327 11333.01 50.33 57223.26 88888.00 2014-11-23 18:11:46.408 327 11333.00 50.29 57223.21 88888.00 2014-11-23 18:11:46.908 327 11332.97 50.31 57223.18 88888.00 2014-11-23 18:11:47.408 327 11332.97 50.31 57223.15 88888.00 2014-11-23 18:11:47.908 327 11333.03 50.34 57223.10 88888.00 2014-11-23 18:11:48.408 327 11333.04 50.33 57223.01 88888.00 2014-11-23 18:11:48.908 327 11333.07 50.33 57222.94 88888.00 2014-11-23 18:11:49.408 327 11333.13 50.31 57222.81 88888.00 2014-11-23 18:11:49.908 327 11333.14 50.33 57222.78 88888.00 2014-11-23 18:11:50.408 327 11333.11 50.36 57222.84 88888.00 2014-11-23 18:11:50.908 327 11333.11 50.41 57222.87 88888.00 2014-11-23 18:11:51.408 327 11333.14 50.43 57222.87 88888.00 2014-11-23 18:11:51.908 327 11333.11 50.43 57222.74 88888.00 2014-11-23 18:11:52.408 327 11333.13 50.44 57222.64 88888.00 2014-11-23 18:11:52.908 327 11333.10 50.48 57222.65 88888.00 2014-11-23 18:11:53.408 327 11333.09 50.49 57222.63 88888.00 2014-11-23 18:11:53.908 327 11333.10 50.51 57222.67 88888.00 2014-11-23 18:11:54.408 327 11333.09 50.51 57222.69 88888.00 2014-11-23 18:11:54.908 327 11333.07 50.54 57222.67 88888.00 2014-11-23 18:11:55.408 327 11333.06 50.54 57222.61 88888.00 2014-11-23 18:11:55.908 327 11333.11 50.60 57222.57 88888.00 2014-11-23 18:11:56.408 327 11333.09 50.56 57222.49 88888.00 2014-11-23 18:11:56.908 327 11333.10 50.61 57222.54 88888.00 2014-11-23 18:11:57.408 327 11333.18 50.64 57222.62 88888.00 2014-11-23 18:11:57.908 327 11333.17 50.64 57222.50 88888.00 2014-11-23 18:11:58.408 327 11333.13 50.64 57222.45 88888.00 2014-11-23 18:11:58.908 327 11333.15 50.64 57222.42 88888.00 2014-11-23 18:11:59.408 327 11333.21 50.68 57222.41 88888.00 2014-11-23 18:11:59.908 327 11333.18 50.74 57222.42 88888.00 2014-11-23 18:12:00.408 327 11333.17 50.72 57222.38 88888.00 2014-11-23 18:12:00.908 327 11333.15 50.71 57222.38 88888.00 2014-11-23 18:12:01.408 327 11333.09 50.75 57222.39 88888.00 2014-11-23 18:12:01.908 327 11333.11 50.84 57222.33 88888.00 2014-11-23 18:12:02.408 327 11333.16 50.85 57222.33 88888.00 2014-11-23 18:12:02.908 327 11333.10 50.89 57222.35 88888.00 2014-11-23 18:12:03.408 327 11333.09 50.90 57222.32 88888.00 2014-11-23 18:12:03.908 327 11333.13 50.88 57222.26 88888.00 2014-11-23 18:12:04.408 327 11333.10 50.89 57222.25 88888.00 2014-11-23 18:12:04.908 327 11333.13 50.96 57222.19 88888.00 2014-11-23 18:12:05.409 327 11333.10 50.96 57222.16 88888.00 2014-11-23 18:12:05.909 327 11333.14 50.91 57222.11 88888.00 2014-11-23 18:12:06.409 327 11333.11 50.88 57222.03 88888.00 2014-11-23 18:12:06.909 327 11333.10 50.95 57222.04 88888.00 2014-11-23 18:12:07.409 327 11333.08 50.98 57222.07 88888.00 2014-11-23 18:12:07.909 327 11333.07 51.03 57222.03 88888.00 2014-11-23 18:12:08.409 327 11333.06 51.05 57221.90 88888.00 2014-11-23 18:12:08.909 327 11333.02 51.04 57221.88 88888.00 2014-11-23 18:12:09.409 327 11333.01 51.04 57221.91 88888.00 2014-11-23 18:12:09.909 327 11333.02 51.04 57221.90 88888.00 2014-11-23 18:12:10.409 327 11333.02 51.01 57221.94 88888.00 2014-11-23 18:12:10.909 327 11333.02 51.05 57221.97 88888.00 2014-11-23 18:12:11.409 327 11333.04 51.04 57221.94 88888.00 2014-11-23 18:12:11.909 327 11333.01 51.09 57221.87 88888.00 2014-11-23 18:12:12.409 327 11332.95 51.10 57221.84 88888.00 2014-11-23 18:12:12.909 327 11333.03 51.08 57221.80 88888.00 2014-11-23 18:12:13.409 327 11333.03 51.12 57221.77 88888.00 2014-11-23 18:12:13.909 327 11333.02 51.13 57221.75 88888.00 2014-11-23 18:12:14.409 327 11333.02 51.11 57221.77 88888.00 2014-11-23 18:12:14.909 327 11333.03 51.18 57221.74 88888.00 2014-11-23 18:12:15.409 327 11332.99 51.18 57221.79 88888.00 2014-11-23 18:12:15.909 327 11332.95 51.17 57221.79 88888.00 2014-11-23 18:12:16.409 327 11332.95 51.20 57221.78 88888.00 2014-11-23 18:12:16.909 327 11332.99 51.18 57221.74 88888.00 2014-11-23 18:12:17.409 327 11332.97 51.22 57221.74 88888.00 2014-11-23 18:12:17.909 327 11332.95 51.23 57221.74 88888.00 2014-11-23 18:12:18.409 327 11332.93 51.25 57221.71 88888.00 2014-11-23 18:12:18.909 327 11332.86 51.25 57221.67 88888.00 2014-11-23 18:12:19.409 327 11332.88 51.26 57221.67 88888.00 2014-11-23 18:12:19.909 327 11332.88 51.30 57221.62 88888.00 2014-11-23 18:12:20.409 327 11332.82 51.32 57221.59 88888.00 2014-11-23 18:12:20.909 327 11332.82 51.30 57221.58 88888.00 2014-11-23 18:12:21.409 327 11332.80 51.32 57221.64 88888.00 2014-11-23 18:12:21.909 327 11332.80 51.36 57221.61 88888.00 2014-11-23 18:12:22.409 327 11332.79 51.38 57221.62 88888.00 2014-11-23 18:12:22.909 327 11332.80 51.44 57221.59 88888.00 2014-11-23 18:12:23.409 327 11332.80 51.46 57221.55 88888.00 2014-11-23 18:12:23.909 327 11332.79 51.45 57221.47 88888.00 2014-11-23 18:12:24.409 327 11332.78 51.46 57221.46 88888.00 2014-11-23 18:12:24.909 327 11332.81 51.43 57221.48 88888.00 2014-11-23 18:12:25.409 327 11332.75 51.45 57221.49 88888.00 2014-11-23 18:12:25.909 327 11332.76 51.47 57221.48 88888.00 2014-11-23 18:12:26.409 327 11332.72 51.46 57221.42 88888.00 2014-11-23 18:12:26.909 327 11332.69 51.52 57221.42 88888.00 2014-11-23 18:12:27.409 327 11332.69 51.58 57221.30 88888.00 2014-11-23 18:12:27.909 327 11332.68 51.57 57221.28 88888.00 2014-11-23 18:12:28.409 327 11332.67 51.56 57221.36 88888.00 2014-11-23 18:12:28.909 327 11332.68 51.58 57221.35 88888.00 2014-11-23 18:12:29.409 327 11332.61 51.58 57221.34 88888.00 2014-11-23 18:12:29.909 327 11332.58 51.56 57221.29 88888.00 2014-11-23 18:12:30.409 327 11332.59 51.60 57221.24 88888.00 2014-11-23 18:12:30.909 327 11332.53 51.60 57221.16 88888.00 2014-11-23 18:12:31.409 327 11332.55 51.60 57221.15 88888.00 2014-11-23 18:12:31.909 327 11332.57 51.62 57221.17 88888.00 2014-11-23 18:12:32.409 327 11332.44 51.59 57221.14 88888.00 2014-11-23 18:12:32.909 327 11332.47 51.63 57221.06 88888.00 2014-11-23 18:12:33.409 327 11332.45 51.67 57221.01 88888.00 2014-11-23 18:12:33.909 327 11332.46 51.64 57220.96 88888.00 2014-11-23 18:12:34.409 327 11332.46 51.60 57220.90 88888.00 2014-11-23 18:12:34.909 327 11332.45 51.70 57220.91 88888.00 2014-11-23 18:12:35.409 327 11332.47 51.72 57220.88 88888.00 2014-11-23 18:12:35.909 327 11332.43 51.72 57220.88 88888.00 2014-11-23 18:12:36.409 327 11332.41 51.76 57220.81 88888.00 2014-11-23 18:12:36.909 327 11332.43 51.72 57220.74 88888.00 2014-11-23 18:12:37.409 327 11332.38 51.74 57220.69 88888.00 2014-11-23 18:12:37.909 327 11332.37 51.73 57220.68 88888.00 2014-11-23 18:12:38.409 327 11332.37 51.69 57220.72 88888.00 2014-11-23 18:12:38.909 327 11332.34 51.65 57220.64 88888.00 2014-11-23 18:12:39.409 327 11332.33 51.69 57220.57 88888.00 2014-11-23 18:12:39.909 327 11332.40 51.78 57220.58 88888.00 2014-11-23 18:12:40.409 327 11332.36 51.76 57220.56 88888.00 2014-11-23 18:12:40.909 327 11332.36 51.73 57220.52 88888.00 2014-11-23 18:12:41.409 327 11332.36 51.78 57220.51 88888.00 2014-11-23 18:12:41.909 327 11332.31 51.84 57220.44 88888.00 2014-11-23 18:12:42.409 327 11332.33 51.83 57220.39 88888.00 2014-11-23 18:12:42.909 327 11332.31 51.80 57220.37 88888.00 2014-11-23 18:12:43.409 327 11332.28 51.87 57220.34 88888.00 2014-11-23 18:12:43.909 327 11332.33 51.87 57220.34 88888.00 2014-11-23 18:12:44.409 327 11332.31 51.85 57220.19 88888.00 2014-11-23 18:12:44.909 327 11332.30 51.84 57220.11 88888.00 2014-11-23 18:12:45.409 327 11332.32 51.91 57220.06 88888.00 2014-11-23 18:12:45.909 327 11332.36 51.96 57219.94 88888.00 2014-11-23 18:12:46.409 327 11332.40 51.97 57219.89 88888.00 2014-11-23 18:12:46.909 327 11332.39 51.93 57219.89 88888.00 2014-11-23 18:12:47.409 327 11332.39 51.91 57219.86 88888.00 2014-11-23 18:12:47.909 327 11332.44 51.97 57219.85 88888.00 2014-11-23 18:12:48.409 327 11332.39 51.97 57219.79 88888.00 2014-11-23 18:12:48.909 327 11332.37 51.97 57219.72 88888.00 2014-11-23 18:12:49.409 327 11332.37 51.99 57219.72 88888.00 2014-11-23 18:12:49.909 327 11332.43 51.94 57219.68 88888.00 2014-11-23 18:12:50.409 327 11332.48 51.98 57219.62 88888.00 2014-11-23 18:12:50.909 327 11332.48 52.03 57219.60 88888.00 2014-11-23 18:12:51.409 327 11332.51 52.07 57219.53 88888.00 2014-11-23 18:12:51.909 327 11332.50 52.05 57219.40 88888.00 2014-11-23 18:12:52.409 327 11332.52 52.05 57219.33 88888.00 2014-11-23 18:12:52.909 327 11332.57 52.07 57219.28 88888.00 2014-11-23 18:12:53.409 327 11332.61 52.10 57219.22 88888.00 2014-11-23 18:12:53.909 327 11332.62 52.11 57219.18 88888.00 2014-11-23 18:12:54.409 327 11332.64 52.13 57219.16 88888.00 2014-11-23 18:12:54.909 327 11332.66 52.11 57219.17 88888.00 2014-11-23 18:12:55.409 327 11332.65 52.07 57219.10 88888.00 2014-11-23 18:12:55.909 327 11332.64 52.10 57218.98 88888.00 2014-11-23 18:12:56.409 327 11332.65 52.12 57218.93 88888.00 2014-11-23 18:12:56.909 327 11332.69 52.17 57218.84 88888.00 2014-11-23 18:12:57.409 327 11332.71 52.17 57218.83 88888.00 2014-11-23 18:12:57.909 327 11332.72 52.12 57218.79 88888.00 2014-11-23 18:12:58.409 327 11332.69 52.12 57218.78 88888.00 2014-11-23 18:12:58.909 327 11332.75 52.10 57218.70 88888.00 2014-11-23 18:12:59.409 327 11332.74 52.13 57218.54 88888.00 2014-11-23 18:12:59.909 327 11332.79 52.11 57218.47 88888.00 2014-11-23 18:13:00.409 327 11332.82 52.12 57218.45 88888.00 2014-11-23 18:13:00.909 327 11332.87 52.13 57218.34 88888.00 2014-11-23 18:13:01.409 327 11332.94 52.13 57218.27 88888.00 2014-11-23 18:13:01.909 327 11332.99 52.12 57218.16 88888.00 2014-11-23 18:13:02.409 327 11333.02 52.12 57218.06 88888.00 2014-11-23 18:13:02.909 327 11333.00 52.14 57218.08 88888.00 2014-11-23 18:13:03.409 327 11332.97 52.14 57218.01 88888.00 2014-11-23 18:13:03.909 327 11333.04 52.17 57217.90 88888.00 2014-11-23 18:13:04.409 327 11333.07 52.17 57217.88 88888.00 2014-11-23 18:13:04.909 327 11333.08 52.18 57217.87 88888.00 2014-11-23 18:13:05.409 327 11333.13 52.17 57217.76 88888.00 2014-11-23 18:13:05.909 327 11333.14 52.12 57217.69 88888.00 2014-11-23 18:13:06.409 327 11333.17 52.10 57217.74 88888.00 2014-11-23 18:13:06.909 327 11333.21 52.08 57217.60 88888.00 2014-11-23 18:13:07.409 327 11333.24 52.08 57217.36 88888.00 2014-11-23 18:13:07.909 327 11333.31 52.14 57217.37 88888.00 2014-11-23 18:13:08.409 327 11333.36 52.15 57217.28 88888.00 2014-11-23 18:13:08.909 327 11333.35 52.14 57217.26 88888.00 2014-11-23 18:13:09.409 327 11333.39 52.11 57217.22 88888.00 2014-11-23 18:13:09.909 327 11333.39 52.08 57217.19 88888.00 2014-11-23 18:13:10.409 327 11333.45 52.11 57217.15 88888.00 2014-11-23 18:13:10.909 327 11333.44 52.10 57217.04 88888.00 2014-11-23 18:13:11.409 327 11333.46 52.07 57217.00 88888.00 2014-11-23 18:13:11.909 327 11333.48 52.04 57216.89 88888.00 2014-11-23 18:13:12.409 327 11333.49 51.99 57216.81 88888.00 2014-11-23 18:13:12.909 327 11333.51 51.99 57216.80 88888.00 2014-11-23 18:13:13.409 327 11333.52 51.96 57216.79 88888.00 2014-11-23 18:13:13.909 327 11333.55 51.96 57216.73 88888.00 2014-11-23 18:13:14.409 327 11333.57 52.01 57216.67 88888.00 2014-11-23 18:13:14.909 327 11333.62 52.05 57216.65 88888.00 2014-11-23 18:13:15.409 327 11333.67 52.00 57216.65 88888.00 2014-11-23 18:13:15.909 327 11333.69 51.99 57216.68 88888.00 2014-11-23 18:13:16.409 327 11333.67 51.98 57216.58 88888.00 2014-11-23 18:13:16.909 327 11333.71 52.01 57216.59 88888.00 2014-11-23 18:13:17.409 327 11333.76 51.98 57216.58 88888.00 2014-11-23 18:13:17.909 327 11333.77 51.97 57216.54 88888.00 2014-11-23 18:13:18.409 327 11333.75 51.97 57216.53 88888.00 2014-11-23 18:13:18.909 327 11333.80 52.00 57216.52 88888.00 2014-11-23 18:13:19.409 327 11333.80 52.03 57216.51 88888.00 2014-11-23 18:13:19.909 327 11333.80 52.00 57216.42 88888.00 2014-11-23 18:13:20.409 327 11333.80 51.98 57216.33 88888.00 2014-11-23 18:13:20.909 327 11333.85 51.98 57216.23 88888.00 2014-11-23 18:13:21.409 327 11333.87 52.01 57216.21 88888.00 2014-11-23 18:13:21.909 327 11333.93 52.05 57216.27 88888.00 2014-11-23 18:13:22.409 327 11333.99 52.11 57216.29 88888.00 2014-11-23 18:13:22.909 327 11333.99 52.07 57216.28 88888.00 2014-11-23 18:13:23.409 327 11334.05 52.06 57216.26 88888.00 2014-11-23 18:13:23.909 327 11334.12 52.07 57216.32 88888.00 2014-11-23 18:13:24.409 327 11334.15 52.12 57216.27 88888.00 2014-11-23 18:13:24.909 327 11334.21 52.11 57216.26 88888.00 2014-11-23 18:13:25.409 327 11334.22 52.01 57216.17 88888.00 2014-11-23 18:13:25.909 327 11334.26 52.00 57216.16 88888.00 2014-11-23 18:13:26.409 327 11334.27 52.03 57216.10 88888.00 2014-11-23 18:13:26.909 327 11334.31 52.05 57216.08 88888.00 2014-11-23 18:13:27.409 327 11334.32 52.07 57216.08 88888.00 2014-11-23 18:13:27.909 327 11334.34 52.14 57216.07 88888.00 2014-11-23 18:13:28.409 327 11334.35 52.14 57216.04 88888.00 2014-11-23 18:13:28.909 327 11334.42 52.11 57215.99 88888.00 2014-11-23 18:13:29.409 327 11334.48 52.10 57215.95 88888.00 2014-11-23 18:13:29.909 327 11334.53 52.13 57215.99 88888.00 2014-11-23 18:13:30.409 327 11334.54 52.13 57215.95 88888.00 2014-11-23 18:13:30.909 327 11334.53 52.14 57215.91 88888.00 2014-11-23 18:13:31.409 327 11334.54 52.14 57215.89 88888.00 2014-11-23 18:13:31.909 327 11334.55 52.13 57215.88 88888.00 2014-11-23 18:13:32.409 327 11334.60 52.11 57215.80 88888.00 2014-11-23 18:13:32.909 327 11334.67 52.12 57215.76 88888.00 2014-11-23 18:13:33.409 327 11334.69 52.12 57215.80 88888.00 2014-11-23 18:13:33.909 327 11334.76 52.14 57215.77 88888.00 2014-11-23 18:13:34.409 327 11334.77 52.17 57215.76 88888.00 2014-11-23 18:13:34.909 327 11334.78 52.17 57215.69 88888.00 2014-11-23 18:13:35.409 327 11334.84 52.15 57215.70 88888.00 2014-11-23 18:13:35.909 327 11334.88 52.13 57215.72 88888.00 2014-11-23 18:13:36.409 327 11334.91 52.13 57215.74 88888.00 2014-11-23 18:13:36.909 327 11334.94 52.15 57215.72 88888.00 2014-11-23 18:13:37.409 327 11334.92 52.15 57215.72 88888.00 2014-11-23 18:13:37.909 327 11334.99 52.20 57215.70 88888.00 2014-11-23 18:13:38.409 327 11335.04 52.26 57215.69 88888.00 2014-11-23 18:13:38.909 327 11335.10 52.27 57215.74 88888.00 2014-11-23 18:13:39.409 327 11335.16 52.26 57215.81 88888.00 2014-11-23 18:13:39.909 327 11335.18 52.20 57215.75 88888.00 2014-11-23 18:13:40.409 327 11335.17 52.17 57215.71 88888.00 2014-11-23 18:13:40.909 327 11335.18 52.18 57215.71 88888.00 2014-11-23 18:13:41.409 327 11335.23 52.17 57215.69 88888.00 2014-11-23 18:13:41.909 327 11335.25 52.19 57215.70 88888.00 2014-11-23 18:13:42.409 327 11335.25 52.20 57215.69 88888.00 2014-11-23 18:13:42.909 327 11335.31 52.20 57215.70 88888.00 2014-11-23 18:13:43.409 327 11335.38 52.22 57215.70 88888.00 2014-11-23 18:13:43.909 327 11335.44 52.30 57215.72 88888.00 2014-11-23 18:13:44.409 327 11335.52 52.27 57215.65 88888.00 2014-11-23 18:13:44.909 327 11335.56 52.32 57215.70 88888.00 2014-11-23 18:13:45.409 327 11335.64 52.30 57215.77 88888.00 2014-11-23 18:13:45.909 327 11335.67 52.32 57215.80 88888.00 2014-11-23 18:13:46.409 327 11335.67 52.39 57215.85 88888.00 2014-11-23 18:13:46.909 327 11335.73 52.37 57215.84 88888.00 2014-11-23 18:13:47.409 327 11335.74 52.37 57215.88 88888.00 2014-11-23 18:13:47.909 327 11335.75 52.38 57215.89 88888.00 2014-11-23 18:13:48.409 327 11335.74 52.42 57215.89 88888.00 2014-11-23 18:13:48.909 327 11335.77 52.45 57215.90 88888.00 2014-11-23 18:13:49.409 327 11335.81 52.42 57215.93 88888.00 2014-11-23 18:13:49.909 327 11335.85 52.42 57215.94 88888.00 2014-11-23 18:13:50.409 327 11335.91 52.42 57215.95 88888.00 2014-11-23 18:13:50.909 327 11335.92 52.44 57215.96 88888.00 2014-11-23 18:13:51.409 327 11335.96 52.41 57215.95 88888.00 2014-11-23 18:13:51.909 327 11336.00 52.44 57215.97 88888.00 2014-11-23 18:13:52.409 327 11336.08 52.48 57215.96 88888.00 2014-11-23 18:13:52.909 327 11336.13 52.49 57215.97 88888.00 2014-11-23 18:13:53.409 327 11336.19 52.51 57215.94 88888.00 2014-11-23 18:13:53.909 327 11336.21 52.55 57216.08 88888.00 2014-11-23 18:13:54.409 327 11336.20 52.56 57216.16 88888.00 2014-11-23 18:13:54.909 327 11336.24 52.55 57216.22 88888.00 2014-11-23 18:13:55.409 327 11336.30 52.64 57216.30 88888.00 2014-11-23 18:13:55.909 327 11336.34 52.60 57216.30 88888.00 2014-11-23 18:13:56.409 327 11336.33 52.60 57216.33 88888.00 2014-11-23 18:13:56.909 327 11336.31 52.62 57216.46 88888.00 2014-11-23 18:13:57.409 327 11336.35 52.64 57216.54 88888.00 2014-11-23 18:13:57.909 327 11336.37 52.61 57216.53 88888.00 2014-11-23 18:13:58.409 327 11336.36 52.64 57216.52 88888.00 2014-11-23 18:13:58.909 327 11336.38 52.68 57216.58 88888.00 2014-11-23 18:13:59.409 327 11336.42 52.73 57216.58 88888.00 2014-11-23 18:13:59.909 327 11336.47 52.78 57216.60 88888.00 2014-11-23 18:14:00.409 327 11336.49 52.76 57216.58 88888.00 2014-11-23 18:14:00.909 327 11336.51 52.75 57216.55 88888.00 2014-11-23 18:14:01.409 327 11336.55 52.76 57216.55 88888.00 2014-11-23 18:14:01.909 327 11336.56 52.81 57216.55 88888.00 2014-11-23 18:14:02.409 327 11336.58 52.79 57216.62 88888.00 2014-11-23 18:14:02.909 327 11336.65 52.72 57216.70 88888.00 2014-11-23 18:14:03.409 327 11336.72 52.73 57216.76 88888.00 2014-11-23 18:14:03.909 327 11336.75 52.74 57216.79 88888.00 2014-11-23 18:14:04.409 327 11336.77 52.80 57216.85 88888.00 2014-11-23 18:14:04.909 327 11336.81 52.87 57216.86 88888.00 2014-11-23 18:14:05.409 327 11336.84 52.89 57216.93 88888.00 2014-11-23 18:14:05.909 327 11336.86 52.89 57217.03 88888.00 2014-11-23 18:14:06.409 327 11336.89 52.98 57217.13 88888.00 2014-11-23 18:14:06.909 327 11336.86 53.00 57217.17 88888.00 2014-11-23 18:14:07.409 327 11336.89 53.01 57217.22 88888.00 2014-11-23 18:14:07.909 327 11336.92 53.05 57217.26 88888.00 2014-11-23 18:14:08.409 327 11336.91 53.10 57217.30 88888.00 2014-11-23 18:14:08.909 327 11336.95 53.13 57217.34 88888.00 2014-11-23 18:14:09.409 327 11336.97 53.10 57217.39 88888.00 2014-11-23 18:14:09.909 327 11337.02 53.10 57217.41 88888.00 2014-11-23 18:14:10.409 327 11337.07 53.14 57217.45 88888.00 2014-11-23 18:14:10.909 327 11337.09 53.14 57217.53 88888.00 2014-11-23 18:14:11.409 327 11337.07 53.19 57217.53 88888.00 2014-11-23 18:14:11.909 327 11337.13 53.26 57217.63 88888.00 2014-11-23 18:14:12.409 327 11337.24 53.27 57217.64 88888.00 2014-11-23 18:14:12.909 327 11337.26 53.26 57217.70 88888.00 2014-11-23 18:14:13.409 327 11337.32 53.28 57217.70 88888.00 2014-11-23 18:14:13.909 327 11337.37 53.29 57217.80 88888.00 2014-11-23 18:14:14.409 327 11337.33 53.28 57217.88 88888.00 2014-11-23 18:14:14.909 327 11337.34 53.29 57217.98 88888.00 2014-11-23 18:14:15.409 327 11337.41 53.32 57217.98 88888.00 2014-11-23 18:14:15.909 327 11337.40 53.29 57218.05 88888.00 2014-11-23 18:14:16.409 327 11337.40 53.32 57218.09 88888.00 2014-11-23 18:14:16.909 327 11337.42 53.33 57218.18 88888.00 2014-11-23 18:14:17.409 327 11337.45 53.36 57218.16 88888.00 2014-11-23 18:14:17.909 327 11337.52 53.36 57218.18 88888.00 2014-11-23 18:14:18.409 327 11337.59 53.40 57218.21 88888.00 2014-11-23 18:14:18.909 327 11337.61 53.44 57218.30 88888.00 2014-11-23 18:14:19.409 327 11337.65 53.43 57218.35 88888.00 2014-11-23 18:14:19.909 327 11337.68 53.42 57218.33 88888.00 2014-11-23 18:14:20.409 327 11337.70 53.43 57218.39 88888.00 2014-11-23 18:14:20.909 327 11337.75 53.49 57218.45 88888.00 2014-11-23 18:14:21.409 327 11337.79 53.49 57218.53 88888.00 2014-11-23 18:14:21.909 327 11337.85 53.49 57218.59 88888.00 2014-11-23 18:14:22.409 327 11337.83 53.56 57218.65 88888.00 2014-11-23 18:14:22.909 327 11337.82 53.56 57218.69 88888.00 2014-11-23 18:14:23.409 327 11337.85 53.58 57218.80 88888.00 2014-11-23 18:14:23.909 327 11337.89 53.62 57218.84 88888.00 2014-11-23 18:14:24.409 327 11337.96 53.62 57218.79 88888.00 2014-11-23 18:14:24.909 327 11337.97 53.62 57218.88 88888.00 2014-11-23 18:14:25.409 327 11338.01 53.63 57218.86 88888.00 2014-11-23 18:14:25.909 327 11338.07 53.70 57218.86 88888.00 2014-11-23 18:14:26.409 327 11338.13 53.70 57218.91 88888.00 2014-11-23 18:14:26.909 327 11338.14 53.73 57218.98 88888.00 2014-11-23 18:14:27.409 327 11338.15 53.74 57219.01 88888.00 2014-11-23 18:14:27.909 327 11338.20 53.76 57219.14 88888.00 2014-11-23 18:14:28.409 327 11338.27 53.77 57219.17 88888.00 2014-11-23 18:14:28.909 327 11338.29 53.76 57219.21 88888.00 2014-11-23 18:14:29.409 327 11338.37 53.75 57219.25 88888.00 2014-11-23 18:14:29.909 327 11338.39 53.78 57219.27 88888.00 2014-11-23 18:14:30.409 327 11338.42 53.81 57219.25 88888.00 2014-11-23 18:14:30.909 327 11338.42 53.81 57219.23 88888.00 2014-11-23 18:14:31.409 327 11338.45 53.83 57219.28 88888.00 2014-11-23 18:14:31.909 327 11338.50 53.77 57219.29 88888.00 2014-11-23 18:14:32.409 327 11338.48 53.78 57219.34 88888.00 2014-11-23 18:14:32.909 327 11338.49 53.82 57219.49 88888.00 2014-11-23 18:14:33.409 327 11338.45 53.78 57219.55 88888.00 2014-11-23 18:14:33.909 327 11338.44 53.78 57219.53 88888.00 2014-11-23 18:14:34.409 327 11338.51 53.84 57219.57 88888.00 2014-11-23 18:14:34.909 327 11338.51 53.98 57219.63 88888.00 2014-11-23 18:14:35.409 327 11338.57 54.08 57219.60 88888.00 2014-11-23 18:14:35.909 327 11338.60 54.09 57219.66 88888.00 2014-11-23 18:14:36.409 327 11338.58 54.04 57219.75 88888.00 2014-11-23 18:14:36.909 327 11338.63 54.04 57219.80 88888.00 2014-11-23 18:14:37.409 327 11338.69 54.08 57219.78 88888.00 2014-11-23 18:14:37.909 327 11338.74 54.03 57219.85 88888.00 2014-11-23 18:14:38.409 327 11338.77 54.02 57219.93 88888.00 2014-11-23 18:14:38.909 327 11338.73 54.03 57219.95 88888.00 2014-11-23 18:14:39.409 327 11338.73 54.07 57219.98 88888.00 2014-11-23 18:14:39.909 327 11338.77 54.09 57219.97 88888.00 2014-11-23 18:14:40.409 327 11338.74 54.14 57220.01 88888.00 2014-11-23 18:14:40.909 327 11338.77 54.16 57220.07 88888.00 2014-11-23 18:14:41.409 327 11338.80 54.10 57220.13 88888.00 2014-11-23 18:14:41.909 327 11338.79 54.14 57220.13 88888.00 2014-11-23 18:14:42.409 327 11338.80 54.17 57220.18 88888.00 2014-11-23 18:14:42.909 327 11338.79 54.25 57220.23 88888.00 2014-11-23 18:14:43.409 327 11338.80 54.30 57220.34 88888.00 2014-11-23 18:14:43.909 327 11338.87 54.34 57220.40 88888.00 2014-11-23 18:14:44.409 327 11338.80 54.41 57220.44 88888.00 2014-11-23 18:14:44.909 327 11338.80 54.42 57220.50 88888.00 2014-11-23 18:14:45.409 327 11338.84 54.43 57220.56 88888.00 2014-11-23 18:14:45.909 327 11338.86 54.44 57220.62 88888.00 2014-11-23 18:14:46.409 327 11338.83 54.45 57220.64 88888.00 2014-11-23 18:14:46.909 327 11338.81 54.46 57220.63 88888.00 2014-11-23 18:14:47.409 327 11338.86 54.49 57220.70 88888.00 2014-11-23 18:14:47.909 327 11338.84 54.51 57220.82 88888.00 2014-11-23 18:14:48.409 327 11338.86 54.53 57220.83 88888.00 2014-11-23 18:14:48.909 327 11338.84 54.56 57220.84 88888.00 2014-11-23 18:14:49.409 327 11338.90 54.55 57220.85 88888.00 2014-11-23 18:14:49.909 327 11338.87 54.56 57220.96 88888.00 2014-11-23 18:14:50.409 327 11338.87 54.63 57221.08 88888.00 2014-11-23 18:14:50.909 327 11338.91 54.65 57221.13 88888.00 2014-11-23 18:14:51.409 327 11338.90 54.66 57221.09 88888.00 2014-11-23 18:14:51.909 327 11338.87 54.70 57221.19 88888.00 2014-11-23 18:14:52.409 327 11338.84 54.75 57221.24 88888.00 2014-11-23 18:14:52.909 327 11338.84 54.80 57221.26 88888.00 2014-11-23 18:14:53.409 327 11338.86 54.83 57221.34 88888.00 2014-11-23 18:14:53.909 327 11338.91 54.84 57221.37 88888.00 2014-11-23 18:14:54.409 327 11338.92 54.86 57221.39 88888.00 2014-11-23 18:14:54.909 327 11338.90 54.91 57221.46 88888.00 2014-11-23 18:14:55.409 327 11338.87 54.91 57221.51 88888.00 2014-11-23 18:14:55.909 327 11338.86 54.94 57221.49 88888.00 2014-11-23 18:14:56.409 327 11338.94 54.99 57221.54 88888.00 2014-11-23 18:14:56.909 327 11338.94 55.05 57221.62 88888.00 2014-11-23 18:14:57.409 327 11338.94 55.05 57221.62 88888.00 2014-11-23 18:14:57.909 327 11338.95 55.06 57221.62 88888.00 2014-11-23 18:14:58.409 327 11338.99 55.06 57221.64 88888.00 2014-11-23 18:14:58.909 327 11339.02 55.09 57221.64 88888.00 2014-11-23 18:14:59.409 327 11339.05 55.16 57221.68 88888.00 2014-11-23 18:14:59.909 327 11339.07 55.17 57221.72 88888.00 2014-11-23 18:15:00.409 327 11339.08 55.12 57221.69 88888.00 2014-11-23 18:15:00.909 327 11339.13 55.19 57221.77 88888.00 2014-11-23 18:15:01.409 327 11339.18 55.21 57221.80 88888.00 2014-11-23 18:15:01.909 327 11339.18 55.23 57221.83 88888.00 2014-11-23 18:15:02.409 327 11339.20 55.24 57221.90 88888.00 2014-11-23 18:15:02.909 327 11339.14 55.25 57221.92 88888.00 2014-11-23 18:15:03.409 327 11339.16 55.28 57221.92 88888.00 2014-11-23 18:15:03.909 327 11339.18 55.27 57221.97 88888.00 2014-11-23 18:15:04.409 327 11339.18 55.30 57221.98 88888.00 2014-11-23 18:15:04.909 327 11339.20 55.38 57221.98 88888.00 2014-11-23 18:15:05.409 327 11339.20 55.43 57222.04 88888.00 2014-11-23 18:15:05.909 327 11339.29 55.45 57222.07 88888.00 2014-11-23 18:15:06.409 327 11339.33 55.39 57222.04 88888.00 2014-11-23 18:15:06.909 327 11339.34 55.40 57222.09 88888.00 2014-11-23 18:15:07.409 327 11339.36 55.46 57222.09 88888.00 2014-11-23 18:15:07.909 327 11339.34 55.53 57222.01 88888.00 2014-11-23 18:15:08.409 327 11339.28 55.54 57222.01 88888.00 2014-11-23 18:15:08.909 327 11339.32 55.52 57222.04 88888.00 2014-11-23 18:15:09.409 327 11339.36 55.59 57222.05 88888.00 2014-11-23 18:15:09.909 327 11339.35 55.60 57222.06 88888.00 2014-11-23 18:15:10.409 327 11339.36 55.60 57222.06 88888.00 2014-11-23 18:15:10.909 327 11339.35 55.65 57222.16 88888.00 2014-11-23 18:15:11.409 327 11339.34 55.67 57222.17 88888.00 2014-11-23 18:15:11.909 327 11339.38 55.71 57222.10 88888.00 2014-11-23 18:15:12.409 327 11339.39 55.74 57222.16 88888.00 2014-11-23 18:15:12.909 327 11339.40 55.74 57222.19 88888.00 2014-11-23 18:15:13.409 327 11339.42 55.73 57222.14 88888.00 2014-11-23 18:15:13.909 327 11339.45 55.81 57222.10 88888.00 2014-11-23 18:15:14.409 327 11339.48 55.79 57222.06 88888.00 2014-11-23 18:15:14.909 327 11339.55 55.82 57222.11 88888.00 2014-11-23 18:15:15.409 327 11339.56 55.87 57222.14 88888.00 2014-11-23 18:15:15.909 327 11339.52 55.84 57222.13 88888.00 2014-11-23 18:15:16.409 327 11339.52 55.86 57222.10 88888.00 2014-11-23 18:15:16.909 327 11339.49 55.88 57222.13 88888.00 2014-11-23 18:15:17.409 327 11339.49 55.91 57222.14 88888.00 2014-11-23 18:15:17.909 327 11339.48 55.95 57222.12 88888.00 2014-11-23 18:15:18.409 327 11339.49 55.95 57222.07 88888.00 2014-11-23 18:15:18.909 327 11339.50 55.98 57222.14 88888.00 2014-11-23 18:15:19.409 327 11339.54 56.01 57222.17 88888.00 2014-11-23 18:15:19.909 327 11339.52 56.03 57222.24 88888.00 2014-11-23 18:15:20.409 327 11339.49 56.07 57222.20 88888.00 2014-11-23 18:15:20.909 327 11339.53 56.01 57222.17 88888.00 2014-11-23 18:15:21.409 327 11339.59 56.05 57222.25 88888.00 2014-11-23 18:15:21.909 327 11339.57 56.07 57222.32 88888.00 2014-11-23 18:15:22.409 327 11339.61 56.07 57222.31 88888.00 2014-11-23 18:15:22.909 327 11339.61 56.09 57222.33 88888.00 2014-11-23 18:15:23.409 327 11339.66 56.12 57222.31 88888.00 2014-11-23 18:15:23.909 327 11339.61 56.15 57222.30 88888.00 2014-11-23 18:15:24.409 327 11339.64 56.13 57222.35 88888.00 2014-11-23 18:15:24.909 327 11339.61 56.14 57222.41 88888.00 2014-11-23 18:15:25.410 327 11339.62 56.21 57222.38 88888.00 2014-11-23 18:15:25.910 327 11339.64 56.20 57222.36 88888.00 2014-11-23 18:15:26.410 327 11339.70 56.22 57222.35 88888.00 2014-11-23 18:15:26.910 327 11339.68 56.26 57222.37 88888.00 2014-11-23 18:15:27.410 327 11339.66 56.27 57222.38 88888.00 2014-11-23 18:15:27.910 327 11339.74 56.28 57222.35 88888.00 2014-11-23 18:15:28.410 327 11339.78 56.22 57222.38 88888.00 2014-11-23 18:15:28.910 327 11339.78 56.23 57222.46 88888.00 2014-11-23 18:15:29.410 327 11339.80 56.23 57222.49 88888.00 2014-11-23 18:15:29.910 327 11339.87 56.36 57222.54 88888.00 2014-11-23 18:15:30.410 327 11339.87 56.39 57222.62 88888.00 2014-11-23 18:15:30.910 327 11339.81 56.45 57222.63 88888.00 2014-11-23 18:15:31.410 327 11339.83 56.45 57222.71 88888.00 2014-11-23 18:15:31.910 327 11339.84 56.48 57222.74 88888.00 2014-11-23 18:15:32.410 327 11339.80 56.45 57222.76 88888.00 2014-11-23 18:15:32.910 327 11339.81 56.46 57222.76 88888.00 2014-11-23 18:15:33.410 327 11339.83 56.48 57222.75 88888.00 2014-11-23 18:15:33.910 327 11339.85 56.52 57222.80 88888.00 2014-11-23 18:15:34.410 327 11339.91 56.55 57222.82 88888.00 2014-11-23 18:15:34.910 327 11339.95 56.59 57222.88 88888.00 2014-11-23 18:15:35.410 327 11339.92 56.57 57222.88 88888.00 2014-11-23 18:15:35.910 327 11339.96 56.61 57222.91 88888.00 2014-11-23 18:15:36.410 327 11339.99 56.63 57222.90 88888.00 2014-11-23 18:15:36.910 327 11340.05 56.62 57222.89 88888.00 2014-11-23 18:15:37.410 327 11340.11 56.64 57222.88 88888.00 2014-11-23 18:15:37.910 327 11340.10 56.68 57222.87 88888.00 2014-11-23 18:15:38.410 327 11340.12 56.74 57222.95 88888.00 2014-11-23 18:15:38.910 327 11340.16 56.74 57222.96 88888.00 2014-11-23 18:15:39.410 327 11340.18 56.76 57222.93 88888.00 2014-11-23 18:15:39.910 327 11340.18 56.82 57222.95 88888.00 2014-11-23 18:15:40.410 327 11340.20 56.88 57222.99 88888.00 2014-11-23 18:15:40.910 327 11340.22 56.91 57223.06 88888.00 2014-11-23 18:15:41.410 327 11340.24 56.89 57223.13 88888.00 2014-11-23 18:15:41.910 327 11340.24 56.89 57223.12 88888.00 2014-11-23 18:15:42.410 327 11340.22 56.88 57223.09 88888.00 2014-11-23 18:15:42.910 327 11340.23 56.89 57223.09 88888.00 2014-11-23 18:15:43.410 327 11340.24 56.93 57223.18 88888.00 2014-11-23 18:15:43.910 327 11340.29 56.98 57223.14 88888.00 2014-11-23 18:15:44.410 327 11340.32 56.96 57223.15 88888.00 2014-11-23 18:15:44.910 327 11340.37 56.96 57223.16 88888.00 2014-11-23 18:15:45.410 327 11340.39 56.97 57223.19 88888.00 2014-11-23 18:15:45.910 327 11340.40 57.00 57223.13 88888.00 2014-11-23 18:15:46.410 327 11340.41 57.02 57223.14 88888.00 2014-11-23 18:15:46.910 327 11340.40 57.05 57223.19 88888.00 2014-11-23 18:15:47.410 327 11340.47 57.07 57223.25 88888.00 2014-11-23 18:15:47.910 327 11340.52 57.11 57223.28 88888.00 2014-11-23 18:15:48.410 327 11340.53 57.10 57223.27 88888.00 2014-11-23 18:15:48.910 327 11340.60 57.09 57223.27 88888.00 2014-11-23 18:15:49.410 327 11340.58 57.11 57223.22 88888.00 2014-11-23 18:15:49.910 327 11340.60 57.15 57223.20 88888.00 2014-11-23 18:15:50.410 327 11340.59 57.24 57223.20 88888.00 2014-11-23 18:15:50.910 327 11340.58 57.28 57223.26 88888.00 2014-11-23 18:15:51.410 327 11340.64 57.25 57223.26 88888.00 2014-11-23 18:15:51.910 327 11340.68 57.23 57223.27 88888.00 2014-11-23 18:15:52.410 327 11340.59 57.23 57223.31 88888.00 2014-11-23 18:15:52.910 327 11340.58 57.24 57223.28 88888.00 2014-11-23 18:15:53.410 327 11340.67 57.27 57223.32 88888.00 2014-11-23 18:15:53.910 327 11340.66 57.28 57223.34 88888.00 2014-11-23 18:15:54.410 327 11340.66 57.32 57223.39 88888.00 2014-11-23 18:15:54.910 327 11340.70 57.36 57223.41 88888.00 2014-11-23 18:15:55.410 327 11340.68 57.34 57223.32 88888.00 2014-11-23 18:15:55.910 327 11340.70 57.32 57223.28 88888.00 2014-11-23 18:15:56.410 327 11340.70 57.39 57223.21 88888.00 2014-11-23 18:15:56.910 327 11340.75 57.44 57223.21 88888.00 2014-11-23 18:15:57.410 327 11340.80 57.48 57223.25 88888.00 2014-11-23 18:15:57.910 327 11340.82 57.43 57223.22 88888.00 2014-11-23 18:15:58.410 327 11340.80 57.42 57223.26 88888.00 2014-11-23 18:15:58.910 327 11340.79 57.49 57223.26 88888.00 2014-11-23 18:15:59.410 327 11340.73 57.44 57223.32 88888.00 2014-11-23 18:15:59.910 327 11340.73 57.42 57223.28 88888.00 2014-11-23 18:16:00.410 327 11340.75 57.48 57223.33 88888.00 2014-11-23 18:16:00.910 327 11340.72 57.50 57223.31 88888.00 2014-11-23 18:16:01.410 327 11340.73 57.54 57223.33 88888.00 2014-11-23 18:16:01.910 327 11340.73 57.52 57223.27 88888.00 2014-11-23 18:16:02.410 327 11340.79 57.56 57223.27 88888.00 2014-11-23 18:16:02.910 327 11340.77 57.50 57223.25 88888.00 2014-11-23 18:16:03.410 327 11340.71 57.45 57223.20 88888.00 2014-11-23 18:16:03.910 327 11340.71 57.48 57223.15 88888.00 2014-11-23 18:16:04.410 327 11340.63 57.56 57223.14 88888.00 2014-11-23 18:16:04.910 327 11340.65 57.56 57223.16 88888.00 2014-11-23 18:16:05.410 327 11340.67 57.58 57223.13 88888.00 2014-11-23 18:16:05.910 327 11340.66 57.58 57223.13 88888.00 2014-11-23 18:16:06.410 327 11340.63 57.54 57223.08 88888.00 2014-11-23 18:16:06.910 327 11340.60 57.54 57223.06 88888.00 2014-11-23 18:16:07.410 327 11340.57 57.56 57223.07 88888.00 2014-11-23 18:16:07.910 327 11340.59 57.57 57223.05 88888.00 2014-11-23 18:16:08.410 327 11340.59 57.58 57223.06 88888.00 2014-11-23 18:16:08.910 327 11340.53 57.55 57223.05 88888.00 2014-11-23 18:16:09.410 327 11340.56 57.56 57223.02 88888.00 2014-11-23 18:16:09.910 327 11340.57 57.55 57223.01 88888.00 2014-11-23 18:16:10.410 327 11340.57 57.57 57222.99 88888.00 2014-11-23 18:16:10.910 327 11340.56 57.58 57222.90 88888.00 2014-11-23 18:16:11.410 327 11340.56 57.63 57222.88 88888.00 2014-11-23 18:16:11.910 327 11340.52 57.68 57222.90 88888.00 2014-11-23 18:16:12.410 327 11340.52 57.73 57222.87 88888.00 2014-11-23 18:16:12.910 327 11340.48 57.75 57222.78 88888.00 2014-11-23 18:16:13.410 327 11340.51 57.70 57222.76 88888.00 2014-11-23 18:16:13.910 327 11340.54 57.66 57222.80 88888.00 2014-11-23 18:16:14.410 327 11340.51 57.69 57222.73 88888.00 2014-11-23 18:16:14.910 327 11340.48 57.69 57222.67 88888.00 2014-11-23 18:16:15.410 327 11340.46 57.68 57222.65 88888.00 2014-11-23 18:16:15.910 327 11340.47 57.65 57222.71 88888.00 2014-11-23 18:16:16.410 327 11340.47 57.64 57222.68 88888.00 2014-11-23 18:16:16.910 327 11340.50 57.65 57222.61 88888.00 2014-11-23 18:16:17.410 327 11340.50 57.65 57222.52 88888.00 2014-11-23 18:16:17.910 327 11340.51 57.72 57222.50 88888.00 2014-11-23 18:16:18.410 327 11340.51 57.73 57222.46 88888.00 2014-11-23 18:16:18.910 327 11340.54 57.72 57222.36 88888.00 2014-11-23 18:16:19.410 327 11340.57 57.72 57222.30 88888.00 2014-11-23 18:16:19.910 327 11340.59 57.73 57222.30 88888.00 2014-11-23 18:16:20.410 327 11340.59 57.75 57222.29 88888.00 2014-11-23 18:16:20.910 327 11340.58 57.75 57222.25 88888.00 2014-11-23 18:16:21.410 327 11340.59 57.71 57222.23 88888.00 2014-11-23 18:16:21.910 327 11340.57 57.73 57222.16 88888.00 2014-11-23 18:16:22.410 327 11340.53 57.77 57222.17 88888.00 2014-11-23 18:16:22.910 327 11340.54 57.75 57222.14 88888.00 2014-11-23 18:16:23.410 327 11340.58 57.75 57222.11 88888.00 2014-11-23 18:16:23.910 327 11340.58 57.72 57222.03 88888.00 2014-11-23 18:16:24.410 327 11340.58 57.69 57222.01 88888.00 2014-11-23 18:16:24.910 327 11340.58 57.65 57222.00 88888.00 2014-11-23 18:16:25.410 327 11340.61 57.66 57221.97 88888.00 2014-11-23 18:16:25.910 327 11340.60 57.70 57221.88 88888.00 2014-11-23 18:16:26.410 327 11340.53 57.72 57221.83 88888.00 2014-11-23 18:16:26.910 327 11340.54 57.70 57221.80 88888.00 2014-11-23 18:16:27.410 327 11340.54 57.66 57221.75 88888.00 2014-11-23 18:16:27.910 327 11340.54 57.63 57221.68 88888.00 2014-11-23 18:16:28.410 327 11340.54 57.62 57221.71 88888.00 2014-11-23 18:16:28.910 327 11340.51 57.61 57221.69 88888.00 2014-11-23 18:16:29.410 327 11340.47 57.63 57221.62 88888.00 2014-11-23 18:16:29.910 327 11340.50 57.63 57221.58 88888.00 2014-11-23 18:16:30.410 327 11340.46 57.61 57221.55 88888.00 2014-11-23 18:16:30.910 327 11340.48 57.59 57221.49 88888.00 2014-11-23 18:16:31.410 327 11340.47 57.57 57221.46 88888.00 2014-11-23 18:16:31.910 327 11340.44 57.54 57221.41 88888.00 2014-11-23 18:16:32.410 327 11340.43 57.49 57221.37 88888.00 2014-11-23 18:16:32.910 327 11340.39 57.48 57221.34 88888.00 2014-11-23 18:16:33.410 327 11340.39 57.48 57221.34 88888.00 2014-11-23 18:16:33.910 327 11340.39 57.39 57221.29 88888.00 2014-11-23 18:16:34.410 327 11340.34 57.32 57221.17 88888.00 2014-11-23 18:16:34.910 327 11340.31 57.32 57221.13 88888.00 2014-11-23 18:16:35.410 327 11340.27 57.31 57221.08 88888.00 2014-11-23 18:16:35.910 327 11340.26 57.32 57221.06 88888.00 2014-11-23 18:16:36.410 327 11340.25 57.28 57221.01 88888.00 2014-11-23 18:16:36.910 327 11340.20 57.28 57220.97 88888.00 2014-11-23 18:16:37.410 327 11340.20 57.25 57220.88 88888.00 2014-11-23 18:16:37.910 327 11340.16 57.23 57220.89 88888.00 2014-11-23 18:16:38.410 327 11340.11 57.24 57220.79 88888.00 2014-11-23 18:16:38.910 327 11340.10 57.22 57220.75 88888.00 2014-11-23 18:16:39.410 327 11340.09 57.18 57220.74 88888.00 2014-11-23 18:16:39.910 327 11340.09 57.16 57220.70 88888.00 2014-11-23 18:16:40.410 327 11340.11 57.13 57220.71 88888.00 2014-11-23 18:16:40.910 327 11340.03 57.20 57220.64 88888.00 2014-11-23 18:16:41.410 327 11339.94 57.22 57220.57 88888.00 2014-11-23 18:16:41.910 327 11339.90 57.18 57220.53 88888.00 2014-11-23 18:16:42.410 327 11339.91 57.14 57220.49 88888.00 2014-11-23 18:16:42.910 327 11339.92 57.04 57220.55 88888.00 2014-11-23 18:16:43.410 327 11339.87 57.02 57220.49 88888.00 2014-11-23 18:16:43.910 327 11339.85 57.04 57220.34 88888.00 2014-11-23 18:16:44.410 327 11339.76 57.05 57220.31 88888.00 2014-11-23 18:16:44.910 327 11339.77 56.97 57220.26 88888.00 2014-11-23 18:16:45.410 327 11339.77 56.95 57220.26 88888.00 2014-11-23 18:16:45.910 327 11339.76 56.94 57220.15 88888.00 2014-11-23 18:16:46.410 327 11339.76 56.89 57220.06 88888.00 2014-11-23 18:16:46.910 327 11339.76 56.88 57220.05 88888.00 2014-11-23 18:16:47.410 327 11339.76 56.89 57220.06 88888.00 2014-11-23 18:16:47.910 327 11339.74 56.86 57219.99 88888.00 2014-11-23 18:16:48.410 327 11339.75 56.91 57219.97 88888.00 2014-11-23 18:16:48.910 327 11339.73 56.89 57219.86 88888.00 2014-11-23 18:16:49.410 327 11339.74 56.81 57219.81 88888.00 2014-11-23 18:16:49.910 327 11339.73 56.76 57219.72 88888.00 2014-11-23 18:16:50.410 327 11339.68 56.79 57219.70 88888.00 2014-11-23 18:16:50.910 327 11339.62 56.75 57219.68 88888.00 2014-11-23 18:16:51.410 327 11339.63 56.68 57219.55 88888.00 2014-11-23 18:16:51.910 327 11339.61 56.67 57219.50 88888.00 2014-11-23 18:16:52.410 327 11339.62 56.60 57219.40 88888.00 2014-11-23 18:16:52.910 327 11339.54 56.53 57219.30 88888.00 2014-11-23 18:16:53.410 327 11339.53 56.60 57219.30 88888.00 2014-11-23 18:16:53.910 327 11339.55 56.61 57219.24 88888.00 2014-11-23 18:16:54.410 327 11339.62 56.59 57219.16 88888.00 2014-11-23 18:16:54.910 327 11339.60 56.59 57219.20 88888.00 2014-11-23 18:16:55.410 327 11339.56 56.59 57219.16 88888.00 2014-11-23 18:16:55.910 327 11339.57 56.54 57219.15 88888.00 2014-11-23 18:16:56.410 327 11339.56 56.47 57219.11 88888.00 2014-11-23 18:16:56.910 327 11339.55 56.41 57219.09 88888.00 2014-11-23 18:16:57.410 327 11339.56 56.47 57219.01 88888.00 2014-11-23 18:16:57.910 327 11339.60 56.45 57218.92 88888.00 2014-11-23 18:16:58.410 327 11339.57 56.37 57218.90 88888.00 2014-11-23 18:16:58.910 327 11339.57 56.35 57218.83 88888.00 2014-11-23 18:16:59.410 327 11339.56 56.36 57218.76 88888.00 2014-11-23 18:16:59.910 327 11339.54 56.33 57218.77 88888.00 2014-11-23 18:17:00.410 327 11339.59 56.27 57218.75 88888.00 2014-11-23 18:17:00.910 327 11339.59 56.25 57218.72 88888.00 2014-11-23 18:17:01.410 327 11339.60 56.22 57218.64 88888.00 2014-11-23 18:17:01.910 327 11339.67 56.18 57218.53 88888.00 2014-11-23 18:17:02.410 327 11339.69 56.18 57218.48 88888.00 2014-11-23 18:17:02.910 327 11339.63 56.20 57218.43 88888.00 2014-11-23 18:17:03.410 327 11339.60 56.16 57218.37 88888.00 2014-11-23 18:17:03.910 327 11339.64 56.13 57218.30 88888.00 2014-11-23 18:17:04.410 327 11339.67 56.11 57218.26 88888.00 2014-11-23 18:17:04.910 327 11339.64 56.12 57218.26 88888.00 2014-11-23 18:17:05.410 327 11339.68 56.12 57218.22 88888.00 2014-11-23 18:17:05.910 327 11339.69 56.06 57218.16 88888.00 2014-11-23 18:17:06.410 327 11339.68 56.03 57218.07 88888.00 2014-11-23 18:17:06.910 327 11339.67 56.00 57218.01 88888.00 2014-11-23 18:17:07.410 327 11339.69 56.00 57217.89 88888.00 2014-11-23 18:17:07.910 327 11339.69 56.01 57217.79 88888.00 2014-11-23 18:17:08.410 327 11339.68 56.01 57217.76 88888.00 2014-11-23 18:17:08.910 327 11339.69 55.96 57217.66 88888.00 2014-11-23 18:17:09.410 327 11339.69 55.94 57217.56 88888.00 2014-11-23 18:17:09.910 327 11339.74 55.93 57217.48 88888.00 2014-11-23 18:17:10.410 327 11339.74 55.96 57217.45 88888.00 2014-11-23 18:17:10.910 327 11339.75 55.93 57217.43 88888.00 2014-11-23 18:17:11.410 327 11339.78 55.96 57217.41 88888.00 2014-11-23 18:17:11.910 327 11339.78 55.96 57217.39 88888.00 2014-11-23 18:17:12.410 327 11339.80 55.98 57217.39 88888.00 2014-11-23 18:17:12.910 327 11339.78 55.98 57217.30 88888.00 2014-11-23 18:17:13.410 327 11339.81 56.00 57217.26 88888.00 2014-11-23 18:17:13.910 327 11339.85 55.95 57217.23 88888.00 2014-11-23 18:17:14.410 327 11339.87 55.93 57217.19 88888.00 2014-11-23 18:17:14.910 327 11339.83 55.94 57217.19 88888.00 2014-11-23 18:17:15.410 327 11339.89 55.91 57217.21 88888.00 2014-11-23 18:17:15.910 327 11339.92 55.89 57217.22 88888.00 2014-11-23 18:17:16.410 327 11339.90 55.94 57217.15 88888.00 2014-11-23 18:17:16.910 327 11339.88 55.92 57217.00 88888.00 2014-11-23 18:17:17.410 327 11339.91 55.91 57216.91 88888.00 2014-11-23 18:17:17.910 327 11339.95 55.87 57216.91 88888.00 2014-11-23 18:17:18.410 327 11339.98 55.92 57216.89 88888.00 2014-11-23 18:17:18.910 327 11340.03 55.91 57216.81 88888.00 2014-11-23 18:17:19.410 327 11340.09 55.88 57216.76 88888.00 2014-11-23 18:17:19.910 327 11340.12 55.88 57216.74 88888.00 2014-11-23 18:17:20.410 327 11340.17 55.86 57216.72 88888.00 2014-11-23 18:17:20.910 327 11340.19 55.86 57216.66 88888.00 2014-11-23 18:17:21.410 327 11340.15 55.92 57216.70 88888.00 2014-11-23 18:17:21.910 327 11340.11 55.88 57216.64 88888.00 2014-11-23 18:17:22.410 327 11340.09 55.84 57216.62 88888.00 2014-11-23 18:17:22.910 327 11340.06 55.86 57216.62 88888.00 2014-11-23 18:17:23.410 327 11340.09 55.84 57216.62 88888.00 2014-11-23 18:17:23.910 327 11340.09 55.84 57216.54 88888.00 2014-11-23 18:17:24.410 327 11340.11 55.88 57216.58 88888.00 2014-11-23 18:17:24.910 327 11340.15 55.89 57216.53 88888.00 2014-11-23 18:17:25.410 327 11340.16 55.84 57216.42 88888.00 2014-11-23 18:17:25.910 327 11340.19 55.85 57216.38 88888.00 2014-11-23 18:17:26.410 327 11340.22 55.85 57216.40 88888.00 2014-11-23 18:17:26.910 327 11340.27 55.81 57216.27 88888.00 2014-11-23 18:17:27.410 327 11340.34 55.84 57216.19 88888.00 2014-11-23 18:17:27.910 327 11340.34 55.86 57216.23 88888.00 2014-11-23 18:17:28.410 327 11340.30 55.86 57216.21 88888.00 2014-11-23 18:17:28.910 327 11340.30 55.86 57216.19 88888.00 2014-11-23 18:17:29.410 327 11340.27 55.87 57216.22 88888.00 2014-11-23 18:17:29.910 327 11340.25 55.85 57216.17 88888.00 2014-11-23 18:17:30.410 327 11340.27 55.88 57216.16 88888.00 2014-11-23 18:17:30.910 327 11340.26 55.92 57216.15 88888.00 2014-11-23 18:17:31.410 327 11340.24 55.93 57216.06 88888.00 2014-11-23 18:17:31.910 327 11340.29 55.96 57216.04 88888.00 2014-11-23 18:17:32.410 327 11340.31 55.96 57216.06 88888.00 2014-11-23 18:17:32.910 327 11340.32 55.95 57216.04 88888.00 2014-11-23 18:17:33.410 327 11340.30 55.94 57216.00 88888.00 2014-11-23 18:17:33.910 327 11340.38 55.96 57215.95 88888.00 2014-11-23 18:17:34.410 327 11340.44 56.00 57215.87 88888.00 2014-11-23 18:17:34.910 327 11340.41 55.99 57215.75 88888.00 2014-11-23 18:17:35.410 327 11340.45 55.93 57215.72 88888.00 2014-11-23 18:17:35.910 327 11340.43 55.94 57215.70 88888.00 2014-11-23 18:17:36.410 327 11340.46 55.89 57215.59 88888.00 2014-11-23 18:17:36.910 327 11340.43 55.91 57215.48 88888.00 2014-11-23 18:17:37.410 327 11340.46 55.99 57215.50 88888.00 2014-11-23 18:17:37.910 327 11340.51 56.01 57215.46 88888.00 2014-11-23 18:17:38.410 327 11340.53 55.96 57215.38 88888.00 2014-11-23 18:17:38.910 327 11340.56 55.96 57215.44 88888.00 2014-11-23 18:17:39.410 327 11340.54 56.01 57215.43 88888.00 2014-11-23 18:17:39.910 327 11340.59 56.01 57215.37 88888.00 2014-11-23 18:17:40.410 327 11340.60 56.08 57215.35 88888.00 2014-11-23 18:17:40.910 327 11340.56 56.13 57215.29 88888.00 2014-11-23 18:17:41.410 327 11340.58 56.11 57215.27 88888.00 2014-11-23 18:17:41.910 327 11340.57 56.05 57215.25 88888.00 2014-11-23 18:17:42.410 327 11340.60 56.05 57215.25 88888.00 2014-11-23 18:17:42.910 327 11340.59 56.02 57215.30 88888.00 2014-11-23 18:17:43.410 327 11340.60 56.00 57215.31 88888.00 2014-11-23 18:17:43.910 327 11340.65 56.02 57215.23 88888.00 2014-11-23 18:17:44.410 327 11340.68 56.01 57215.18 88888.00 2014-11-23 18:17:44.910 327 11340.77 56.00 57215.10 88888.00 2014-11-23 18:17:45.410 327 11340.77 55.98 57215.01 88888.00 2014-11-23 18:17:45.910 327 11340.80 55.96 57214.98 88888.00 2014-11-23 18:17:46.410 327 11340.87 55.99 57214.98 88888.00 2014-11-23 18:17:46.910 327 11340.92 56.05 57214.99 88888.00 2014-11-23 18:17:47.410 327 11340.88 56.08 57214.97 88888.00 2014-11-23 18:17:47.910 327 11340.87 56.08 57214.88 88888.00 2014-11-23 18:17:48.410 327 11340.87 56.08 57214.87 88888.00 2014-11-23 18:17:48.910 327 11340.86 56.11 57214.87 88888.00 2014-11-23 18:17:49.410 327 11340.79 56.07 57214.85 88888.00 2014-11-23 18:17:49.910 327 11340.81 56.05 57214.73 88888.00 2014-11-23 18:17:50.410 327 11340.81 56.07 57214.80 88888.00 2014-11-23 18:17:50.910 327 11340.81 56.08 57214.81 88888.00 2014-11-23 18:17:51.410 327 11340.80 56.05 57214.80 88888.00 2014-11-23 18:17:51.910 327 11340.80 56.08 57214.79 88888.00 2014-11-23 18:17:52.410 327 11340.85 56.07 57214.74 88888.00 2014-11-23 18:17:52.910 327 11340.86 56.00 57214.68 88888.00 2014-11-23 18:17:53.410 327 11340.85 56.00 57214.61 88888.00 2014-11-23 18:17:53.910 327 11340.88 56.03 57214.54 88888.00 2014-11-23 18:17:54.410 327 11340.94 56.01 57214.52 88888.00 2014-11-23 18:17:54.910 327 11340.96 56.03 57214.50 88888.00 2014-11-23 18:17:55.410 327 11340.98 56.05 57214.45 88888.00 2014-11-23 18:17:55.910 327 11340.95 56.02 57214.37 88888.00 2014-11-23 18:17:56.410 327 11340.93 56.01 57214.39 88888.00 2014-11-23 18:17:56.910 327 11340.92 56.01 57214.35 88888.00 2014-11-23 18:17:57.410 327 11340.95 56.02 57214.29 88888.00 2014-11-23 18:17:57.910 327 11340.95 55.95 57214.28 88888.00 2014-11-23 18:17:58.410 327 11340.96 55.95 57214.23 88888.00 2014-11-23 18:17:58.910 327 11340.92 55.94 57214.15 88888.00 2014-11-23 18:17:59.410 327 11340.92 55.94 57214.10 88888.00 2014-11-23 18:17:59.910 327 11340.93 55.92 57214.07 88888.00 2014-11-23 18:18:00.410 327 11340.95 55.87 57213.97 88888.00 2014-11-23 18:18:00.910 327 11340.96 55.89 57213.88 88888.00 2014-11-23 18:18:01.410 327 11340.96 55.91 57213.91 88888.00 2014-11-23 18:18:01.910 327 11341.00 55.88 57213.95 88888.00 2014-11-23 18:18:02.410 327 11340.99 55.81 57214.00 88888.00 2014-11-23 18:18:02.910 327 11340.96 55.85 57214.01 88888.00 2014-11-23 18:18:03.410 327 11340.99 55.87 57213.95 88888.00 2014-11-23 18:18:03.910 327 11340.99 55.92 57213.89 88888.00 2014-11-23 18:18:04.410 327 11340.96 55.94 57213.86 88888.00 2014-11-23 18:18:04.910 327 11340.98 55.98 57213.81 88888.00 2014-11-23 18:18:05.410 327 11340.99 55.98 57213.73 88888.00 2014-11-23 18:18:05.910 327 11340.95 55.95 57213.73 88888.00 2014-11-23 18:18:06.410 327 11340.98 55.95 57213.71 88888.00 2014-11-23 18:18:06.910 327 11340.98 55.94 57213.70 88888.00 2014-11-23 18:18:07.410 327 11341.00 55.93 57213.62 88888.00 2014-11-23 18:18:07.910 327 11341.03 55.94 57213.59 88888.00 2014-11-23 18:18:08.410 327 11341.06 55.92 57213.59 88888.00 2014-11-23 18:18:08.910 327 11341.07 55.96 57213.63 88888.00 2014-11-23 18:18:09.410 327 11341.08 55.99 57213.58 88888.00 2014-11-23 18:18:09.910 327 11341.05 55.99 57213.57 88888.00 2014-11-23 18:18:10.410 327 11341.05 55.96 57213.54 88888.00 2014-11-23 18:18:10.910 327 11341.12 55.98 57213.49 88888.00 2014-11-23 18:18:11.410 327 11341.12 55.99 57213.50 88888.00 2014-11-23 18:18:11.910 327 11341.12 56.01 57213.51 88888.00 2014-11-23 18:18:12.410 327 11341.14 55.99 57213.53 88888.00 2014-11-23 18:18:12.910 327 11341.10 56.02 57213.50 88888.00 2014-11-23 18:18:13.410 327 11341.09 56.01 57213.47 88888.00 2014-11-23 18:18:13.910 327 11341.09 56.00 57213.45 88888.00 2014-11-23 18:18:14.410 327 11341.10 55.99 57213.45 88888.00 2014-11-23 18:18:14.910 327 11341.09 55.96 57213.40 88888.00 2014-11-23 18:18:15.410 327 11341.10 55.95 57213.37 88888.00 2014-11-23 18:18:15.910 327 11341.14 55.95 57213.34 88888.00 2014-11-23 18:18:16.410 327 11341.12 55.96 57213.34 88888.00 2014-11-23 18:18:16.910 327 11341.05 55.95 57213.32 88888.00 2014-11-23 18:18:17.410 327 11341.06 55.91 57213.27 88888.00 2014-11-23 18:18:17.910 327 11341.08 55.89 57213.28 88888.00 2014-11-23 18:18:18.410 327 11341.07 55.94 57213.25 88888.00 2014-11-23 18:18:18.910 327 11340.99 55.95 57213.27 88888.00 2014-11-23 18:18:19.410 327 11341.00 55.95 57213.26 88888.00 2014-11-23 18:18:19.910 327 11341.03 55.92 57213.26 88888.00 2014-11-23 18:18:20.410 327 11341.05 55.95 57213.23 88888.00 2014-11-23 18:18:20.910 327 11341.08 55.98 57213.14 88888.00 2014-11-23 18:18:21.410 327 11341.05 56.02 57213.08 88888.00 2014-11-23 18:18:21.910 327 11341.05 56.01 57213.06 88888.00 2014-11-23 18:18:22.410 327 11341.06 55.96 57213.01 88888.00 2014-11-23 18:18:22.910 327 11341.10 55.95 57213.02 88888.00 2014-11-23 18:18:23.410 327 11341.09 55.94 57213.06 88888.00 2014-11-23 18:18:23.910 327 11341.07 55.92 57213.02 88888.00 2014-11-23 18:18:24.410 327 11341.02 55.89 57213.02 88888.00 2014-11-23 18:18:24.910 327 11341.05 55.94 57213.01 88888.00 2014-11-23 18:18:25.410 327 11341.07 55.95 57212.95 88888.00 2014-11-23 18:18:25.910 327 11341.08 55.94 57212.98 88888.00 2014-11-23 18:18:26.410 327 11341.05 55.95 57213.00 88888.00 2014-11-23 18:18:26.910 327 11341.02 55.91 57212.98 88888.00 2014-11-23 18:18:27.410 327 11341.01 55.91 57212.92 88888.00 2014-11-23 18:18:27.910 327 11341.03 55.91 57212.94 88888.00 2014-11-23 18:18:28.410 327 11340.98 55.91 57212.88 88888.00 2014-11-23 18:18:28.910 327 11340.98 55.88 57212.86 88888.00 2014-11-23 18:18:29.410 327 11340.95 55.88 57212.86 88888.00 2014-11-23 18:18:29.910 327 11340.98 55.87 57212.82 88888.00 2014-11-23 18:18:30.410 327 11340.98 55.89 57212.85 88888.00 2014-11-23 18:18:30.910 327 11340.98 55.87 57212.92 88888.00 2014-11-23 18:18:31.410 327 11340.95 55.88 57212.87 88888.00 2014-11-23 18:18:31.910 327 11340.95 55.92 57212.80 88888.00 2014-11-23 18:18:32.410 327 11340.96 55.92 57212.80 88888.00 2014-11-23 18:18:32.910 327 11340.92 55.88 57212.86 88888.00 2014-11-23 18:18:33.410 327 11340.88 55.93 57212.92 88888.00 2014-11-23 18:18:33.910 327 11340.87 55.91 57212.89 88888.00 2014-11-23 18:18:34.410 327 11340.84 55.89 57212.87 88888.00 2014-11-23 18:18:34.910 327 11340.81 55.89 57212.92 88888.00 2014-11-23 18:18:35.410 327 11340.85 55.91 57212.95 88888.00 2014-11-23 18:18:35.910 327 11340.84 55.89 57212.95 88888.00 2014-11-23 18:18:36.410 327 11340.80 55.92 57212.86 88888.00 2014-11-23 18:18:36.910 327 11340.74 55.96 57212.87 88888.00 2014-11-23 18:18:37.410 327 11340.71 55.95 57212.94 88888.00 2014-11-23 18:18:37.910 327 11340.72 55.92 57212.94 88888.00 2014-11-23 18:18:38.410 327 11340.70 55.91 57212.94 88888.00 2014-11-23 18:18:38.910 327 11340.70 55.89 57212.92 88888.00 2014-11-23 18:18:39.410 327 11340.63 55.94 57212.87 88888.00 2014-11-23 18:18:39.910 327 11340.63 55.95 57212.89 88888.00 2014-11-23 18:18:40.410 327 11340.58 55.95 57212.94 88888.00 2014-11-23 18:18:40.910 327 11340.56 56.02 57212.98 88888.00 2014-11-23 18:18:41.410 327 11340.57 56.03 57212.96 88888.00 2014-11-23 18:18:41.910 327 11340.60 56.01 57212.94 88888.00 2014-11-23 18:18:42.410 327 11340.57 56.07 57212.94 88888.00 2014-11-23 18:18:42.910 327 11340.61 56.11 57212.96 88888.00 2014-11-23 18:18:43.410 327 11340.59 56.11 57212.96 88888.00 2014-11-23 18:18:43.910 327 11340.57 56.14 57212.93 88888.00 2014-11-23 18:18:44.410 327 11340.57 56.18 57212.89 88888.00 2014-11-23 18:18:44.910 327 11340.58 56.13 57212.85 88888.00 2014-11-23 18:18:45.410 327 11340.53 56.12 57212.82 88888.00 2014-11-23 18:18:45.910 327 11340.53 56.13 57212.83 88888.00 2014-11-23 18:18:46.410 327 11340.48 56.16 57212.82 88888.00 2014-11-23 18:18:46.910 327 11340.46 56.22 57212.87 88888.00 2014-11-23 18:18:47.410 327 11340.46 56.25 57212.86 88888.00 2014-11-23 18:18:47.910 327 11340.50 56.25 57212.86 88888.00 2014-11-23 18:18:48.410 327 11340.50 56.25 57212.87 88888.00 2014-11-23 18:18:48.910 327 11340.45 56.23 57212.88 88888.00 2014-11-23 18:18:49.410 327 11340.44 56.23 57212.89 88888.00 2014-11-23 18:18:49.910 327 11340.47 56.26 57212.91 88888.00 2014-11-23 18:18:50.410 327 11340.52 56.27 57212.93 88888.00 2014-11-23 18:18:50.910 327 11340.51 56.27 57212.95 88888.00 2014-11-23 18:18:51.410 327 11340.47 56.25 57212.96 88888.00 2014-11-23 18:18:51.910 327 11340.40 56.23 57212.95 88888.00 2014-11-23 18:18:52.410 327 11340.48 56.26 57212.96 88888.00 2014-11-23 18:18:52.910 327 11340.52 56.35 57212.99 88888.00 2014-11-23 18:18:53.410 327 11340.48 56.32 57212.95 88888.00 2014-11-23 18:18:53.910 327 11340.45 56.32 57212.95 88888.00 2014-11-23 18:18:54.410 327 11340.48 56.33 57212.93 88888.00 2014-11-23 18:18:54.910 327 11340.52 56.34 57212.85 88888.00 2014-11-23 18:18:55.410 327 11340.47 56.32 57212.81 88888.00 2014-11-23 18:18:55.910 327 11340.47 56.33 57212.82 88888.00 2014-11-23 18:18:56.410 327 11340.46 56.35 57212.87 88888.00 2014-11-23 18:18:56.910 327 11340.48 56.35 57212.88 88888.00 2014-11-23 18:18:57.410 327 11340.53 56.36 57212.89 88888.00 2014-11-23 18:18:57.910 327 11340.53 56.42 57212.86 88888.00 2014-11-23 18:18:58.410 327 11340.52 56.42 57212.85 88888.00 2014-11-23 18:18:58.910 327 11340.52 56.45 57212.80 88888.00 2014-11-23 18:18:59.410 327 11340.50 56.41 57212.74 88888.00 2014-11-23 18:18:59.910 327 11340.51 56.41 57212.69 88888.00 2014-11-23 18:19:00.411 327 11340.52 56.41 57212.70 88888.00 2014-11-23 18:19:00.911 327 11340.59 56.42 57212.72 88888.00 2014-11-23 18:19:01.411 327 11340.58 56.45 57212.69 88888.00 2014-11-23 18:19:01.911 327 11340.60 56.43 57212.59 88888.00 2014-11-23 18:19:02.411 327 11340.61 56.42 57212.53 88888.00 2014-11-23 18:19:02.911 327 11340.64 56.45 57212.56 88888.00 2014-11-23 18:19:03.411 327 11340.61 56.50 57212.57 88888.00 2014-11-23 18:19:03.911 327 11340.64 56.50 57212.57 88888.00 2014-11-23 18:19:04.411 327 11340.63 56.47 57212.59 88888.00 2014-11-23 18:19:04.911 327 11340.65 56.52 57212.55 88888.00 2014-11-23 18:19:05.411 327 11340.64 56.48 57212.53 88888.00 2014-11-23 18:19:05.911 327 11340.59 56.47 57212.54 88888.00 2014-11-23 18:19:06.411 327 11340.60 56.47 57212.55 88888.00 2014-11-23 18:19:06.911 327 11340.64 56.48 57212.51 88888.00 2014-11-23 18:19:07.411 327 11340.63 56.47 57212.57 88888.00 2014-11-23 18:19:07.911 327 11340.58 56.47 57212.55 88888.00 2014-11-23 18:19:08.411 327 11340.56 56.48 57212.49 88888.00 2014-11-23 18:19:08.911 327 11340.57 56.55 57212.48 88888.00 2014-11-23 18:19:09.411 327 11340.58 56.50 57212.56 88888.00 2014-11-23 18:19:09.911 327 11340.58 56.45 57212.63 88888.00 2014-11-23 18:19:10.411 327 11340.54 56.52 57212.66 88888.00 2014-11-23 18:19:10.911 327 11340.53 56.57 57212.62 88888.00 2014-11-23 18:19:11.411 327 11340.56 56.60 57212.56 88888.00 2014-11-23 18:19:11.911 327 11340.59 56.57 57212.67 88888.00 2014-11-23 18:19:12.411 327 11340.56 56.54 57212.74 88888.00 2014-11-23 18:19:12.911 327 11340.51 56.54 57212.76 88888.00 2014-11-23 18:19:13.411 327 11340.53 56.60 57212.80 88888.00 2014-11-23 18:19:13.911 327 11340.48 56.68 57212.86 88888.00 2014-11-23 18:19:14.411 327 11340.45 56.73 57212.92 88888.00 2014-11-23 18:19:14.911 327 11340.41 56.75 57212.98 88888.00 2014-11-23 18:19:15.411 327 11340.43 56.71 57213.01 88888.00 2014-11-23 18:19:15.911 327 11340.40 56.71 57213.00 88888.00 2014-11-23 18:19:16.411 327 11340.40 56.79 57213.05 88888.00 2014-11-23 18:19:16.911 327 11340.41 56.77 57213.06 88888.00 2014-11-23 18:19:17.411 327 11340.44 56.84 57213.13 88888.00 2014-11-23 18:19:17.911 327 11340.44 56.84 57213.24 88888.00 2014-11-23 18:19:18.411 327 11340.41 56.86 57213.24 88888.00 2014-11-23 18:19:18.911 327 11340.39 56.88 57213.19 88888.00 2014-11-23 18:19:19.411 327 11340.39 56.94 57213.21 88888.00 2014-11-23 18:19:19.911 327 11340.39 56.91 57213.30 88888.00 2014-11-23 18:19:20.411 327 11340.38 56.90 57213.27 88888.00 2014-11-23 18:19:20.911 327 11340.39 56.97 57213.33 88888.00 2014-11-23 18:19:21.411 327 11340.45 57.00 57213.34 88888.00 2014-11-23 18:19:21.911 327 11340.39 57.00 57213.28 88888.00 2014-11-23 18:19:22.411 327 11340.34 57.02 57213.30 88888.00 2014-11-23 18:19:22.911 327 11340.33 57.03 57213.30 88888.00 2014-11-23 18:19:23.411 327 11340.32 57.07 57213.38 88888.00 2014-11-23 18:19:23.911 327 11340.32 57.05 57213.45 88888.00 2014-11-23 18:19:24.411 327 11340.30 57.03 57213.52 88888.00 2014-11-23 18:19:24.911 327 11340.24 57.09 57213.54 88888.00 2014-11-23 18:19:25.411 327 11340.23 57.14 57213.58 88888.00 2014-11-23 18:19:25.911 327 11340.23 57.15 57213.64 88888.00 2014-11-23 18:19:26.411 327 11340.26 57.15 57213.66 88888.00 2014-11-23 18:19:26.911 327 11340.24 57.23 57213.72 88888.00 2014-11-23 18:19:27.411 327 11340.25 57.25 57213.60 88888.00 2014-11-23 18:19:27.911 327 11340.25 57.28 57213.58 88888.00 2014-11-23 18:19:28.411 327 11340.27 57.31 57213.64 88888.00 2014-11-23 18:19:28.911 327 11340.22 57.32 57213.69 88888.00 2014-11-23 18:19:29.411 327 11340.20 57.29 57213.66 88888.00 2014-11-23 18:19:29.911 327 11340.24 57.28 57213.71 88888.00 2014-11-23 18:19:30.411 327 11340.27 57.34 57213.73 88888.00 2014-11-23 18:19:30.911 327 11340.27 57.37 57213.76 88888.00 2014-11-23 18:19:31.411 327 11340.25 57.39 57213.73 88888.00 2014-11-23 18:19:31.911 327 11340.24 57.42 57213.79 88888.00 2014-11-23 18:19:32.411 327 11340.23 57.45 57213.81 88888.00 2014-11-23 18:19:32.911 327 11340.19 57.49 57213.73 88888.00 2014-11-23 18:19:33.411 327 11340.17 57.44 57213.69 88888.00 2014-11-23 18:19:33.911 327 11340.20 57.43 57213.77 88888.00 2014-11-23 18:19:34.411 327 11340.24 57.43 57213.81 88888.00 2014-11-23 18:19:34.911 327 11340.24 57.52 57213.88 88888.00 2014-11-23 18:19:35.411 327 11340.24 57.54 57213.89 88888.00 2014-11-23 18:19:35.911 327 11340.24 57.55 57213.90 88888.00 2014-11-23 18:19:36.411 327 11340.29 57.55 57213.90 88888.00 2014-11-23 18:19:36.911 327 11340.30 57.58 57214.03 88888.00 2014-11-23 18:19:37.411 327 11340.30 57.65 57214.10 88888.00 2014-11-23 18:19:37.911 327 11340.31 57.68 57214.13 88888.00 2014-11-23 18:19:38.411 327 11340.39 57.69 57214.15 88888.00 2014-11-23 18:19:38.911 327 11340.43 57.64 57214.13 88888.00 2014-11-23 18:19:39.411 327 11340.37 57.62 57214.16 88888.00 2014-11-23 18:19:39.911 327 11340.33 57.66 57214.17 88888.00 2014-11-23 18:19:40.411 327 11340.31 57.71 57214.11 88888.00 2014-11-23 18:19:40.911 327 11340.27 57.73 57214.11 88888.00 2014-11-23 18:19:41.411 327 11340.24 57.75 57214.13 88888.00 2014-11-23 18:19:41.911 327 11340.24 57.81 57214.16 88888.00 2014-11-23 18:19:42.411 327 11340.24 57.81 57214.18 88888.00 2014-11-23 18:19:42.911 327 11340.18 57.79 57214.13 88888.00 2014-11-23 18:19:43.411 327 11340.17 57.79 57214.15 88888.00 2014-11-23 18:19:43.911 327 11340.18 57.81 57214.13 88888.00 2014-11-23 18:19:44.411 327 11340.17 57.82 57214.09 88888.00 2014-11-23 18:19:44.911 327 11340.20 57.84 57214.08 88888.00 2014-11-23 18:19:45.411 327 11340.25 57.86 57214.02 88888.00 2014-11-23 18:19:45.911 327 11340.26 57.85 57213.95 88888.00 2014-11-23 18:19:46.411 327 11340.25 57.88 57213.91 88888.00 2014-11-23 18:19:46.911 327 11340.25 57.91 57213.83 88888.00 2014-11-23 18:19:47.411 327 11340.25 57.95 57213.73 88888.00 2014-11-23 18:19:47.911 327 11340.23 57.98 57213.68 88888.00 2014-11-23 18:19:48.411 327 11340.25 58.02 57213.59 88888.00 2014-11-23 18:19:48.911 327 11340.24 58.02 57213.53 88888.00 2014-11-23 18:19:49.411 327 11340.16 57.98 57213.56 88888.00 2014-11-23 18:19:49.911 327 11340.15 57.97 57213.52 88888.00 2014-11-23 18:19:50.411 327 11340.11 58.03 57213.50 88888.00 2014-11-23 18:19:50.911 327 11340.09 58.06 57213.47 88888.00 2014-11-23 18:19:51.411 327 11340.02 58.05 57213.39 88888.00 2014-11-23 18:19:51.911 327 11339.99 58.11 57213.37 88888.00 2014-11-23 18:19:52.411 327 11340.05 58.15 57213.37 88888.00 2014-11-23 18:19:52.911 327 11340.05 58.16 57213.36 88888.00 2014-11-23 18:19:53.411 327 11340.06 58.20 57213.43 88888.00 2014-11-23 18:19:53.911 327 11340.08 58.20 57213.43 88888.00 2014-11-23 18:19:54.411 327 11340.10 58.19 57213.39 88888.00 2014-11-23 18:19:54.911 327 11340.11 58.17 57213.46 88888.00 2014-11-23 18:19:55.411 327 11340.15 58.19 57213.50 88888.00 2014-11-23 18:19:55.911 327 11340.16 58.25 57213.52 88888.00 2014-11-23 18:19:56.411 327 11340.15 58.24 57213.50 88888.00 2014-11-23 18:19:56.911 327 11340.13 58.24 57213.51 88888.00 2014-11-23 18:19:57.411 327 11340.12 58.23 57213.49 88888.00 2014-11-23 18:19:57.911 327 11340.09 58.26 57213.50 88888.00 2014-11-23 18:19:58.411 327 11340.08 58.30 57213.54 88888.00 2014-11-23 18:19:58.911 327 11340.08 58.24 57213.56 88888.00 2014-11-23 18:19:59.411 327 11340.06 58.26 57213.59 88888.00 2014-11-23 18:19:59.911 327 11340.09 58.25 57213.50 88888.00 2014-11-23 18:20:00.411 327 11340.11 58.22 57213.53 88888.00 2014-11-23 18:20:00.911 327 11340.10 58.23 57213.59 88888.00 2014-11-23 18:20:01.411 327 11340.13 58.24 57213.58 88888.00 2014-11-23 18:20:01.911 327 11340.11 58.24 57213.54 88888.00 2014-11-23 18:20:02.411 327 11340.11 58.26 57213.59 88888.00 2014-11-23 18:20:02.911 327 11340.17 58.26 57213.63 88888.00 2014-11-23 18:20:03.411 327 11340.16 58.29 57213.65 88888.00 2014-11-23 18:20:03.911 327 11340.19 58.30 57213.62 88888.00 2014-11-23 18:20:04.411 327 11340.17 58.30 57213.60 88888.00 2014-11-23 18:20:04.911 327 11340.20 58.29 57213.59 88888.00 2014-11-23 18:20:05.411 327 11340.20 58.29 57213.57 88888.00 2014-11-23 18:20:05.911 327 11340.17 58.29 57213.51 88888.00 2014-11-23 18:20:06.411 327 11340.13 58.26 57213.47 88888.00 2014-11-23 18:20:06.911 327 11340.16 58.30 57213.53 88888.00 2014-11-23 18:20:07.411 327 11340.17 58.31 57213.53 88888.00 2014-11-23 18:20:07.911 327 11340.15 58.37 57213.52 88888.00 2014-11-23 18:20:08.411 327 11340.12 58.34 57213.50 88888.00 2014-11-23 18:20:08.911 327 11340.17 58.34 57213.51 88888.00 2014-11-23 18:20:09.411 327 11340.17 58.34 57213.50 88888.00 2014-11-23 18:20:09.911 327 11340.13 58.30 57213.45 88888.00 2014-11-23 18:20:10.411 327 11340.13 58.31 57213.40 88888.00 2014-11-23 18:20:10.911 327 11340.19 58.34 57213.43 88888.00 2014-11-23 18:20:11.411 327 11340.18 58.33 57213.43 88888.00 2014-11-23 18:20:11.911 327 11340.11 58.29 57213.39 88888.00 2014-11-23 18:20:12.411 327 11340.13 58.26 57213.33 88888.00 2014-11-23 18:20:12.911 327 11340.17 58.25 57213.24 88888.00 2014-11-23 18:20:13.411 327 11340.13 58.30 57213.21 88888.00 2014-11-23 18:20:13.911 327 11340.12 58.29 57213.21 88888.00 2014-11-23 18:20:14.411 327 11340.08 58.27 57213.24 88888.00 2014-11-23 18:20:14.911 327 11340.06 58.24 57213.23 88888.00 2014-11-23 18:20:15.411 327 11340.06 58.24 57213.23 88888.00 2014-11-23 18:20:15.911 327 11340.02 58.20 57213.18 88888.00 2014-11-23 18:20:16.411 327 11340.02 58.22 57213.13 88888.00 2014-11-23 18:20:16.911 327 11340.05 58.25 57213.18 88888.00 2014-11-23 18:20:17.411 327 11340.05 58.24 57213.17 88888.00 2014-11-23 18:20:17.911 327 11340.02 58.24 57213.13 88888.00 2014-11-23 18:20:18.411 327 11340.03 58.26 57213.09 88888.00 2014-11-23 18:20:18.911 327 11340.06 58.25 57213.06 88888.00 2014-11-23 18:20:19.411 327 11340.06 58.22 57213.05 88888.00 2014-11-23 18:20:19.911 327 11340.08 58.20 57213.06 88888.00 2014-11-23 18:20:20.411 327 11340.11 58.23 57213.04 88888.00 2014-11-23 18:20:20.911 327 11340.09 58.24 57212.99 88888.00 2014-11-23 18:20:21.411 327 11340.06 58.20 57212.96 88888.00 2014-11-23 18:20:21.911 327 11340.02 58.15 57212.92 88888.00 2014-11-23 18:20:22.411 327 11339.97 58.12 57212.98 88888.00 2014-11-23 18:20:22.911 327 11339.96 58.13 57212.95 88888.00 2014-11-23 18:20:23.411 327 11339.98 58.18 57212.96 88888.00 2014-11-23 18:20:23.911 327 11339.97 58.19 57212.95 88888.00 2014-11-23 18:20:24.411 327 11339.96 58.19 57212.94 88888.00 2014-11-23 18:20:24.911 327 11339.95 58.17 57212.95 88888.00 2014-11-23 18:20:25.411 327 11339.97 58.17 57212.92 88888.00 2014-11-23 18:20:25.911 327 11339.96 58.18 57212.85 88888.00 2014-11-23 18:20:26.411 327 11340.02 58.22 57212.85 88888.00 2014-11-23 18:20:26.911 327 11340.03 58.23 57212.89 88888.00 2014-11-23 18:20:27.411 327 11339.96 58.22 57212.93 88888.00 2014-11-23 18:20:27.911 327 11339.95 58.20 57212.87 88888.00 2014-11-23 18:20:28.411 327 11339.92 58.19 57212.86 88888.00 2014-11-23 18:20:28.911 327 11339.91 58.20 57212.80 88888.00 2014-11-23 18:20:29.411 327 11339.85 58.17 57212.80 88888.00 2014-11-23 18:20:29.911 327 11339.83 58.13 57212.75 88888.00 2014-11-23 18:20:30.411 327 11339.83 58.10 57212.76 88888.00 2014-11-23 18:20:30.911 327 11339.87 58.09 57212.78 88888.00 2014-11-23 18:20:31.411 327 11339.89 58.15 57212.75 88888.00 2014-11-23 18:20:31.911 327 11339.91 58.11 57212.83 88888.00 2014-11-23 18:20:32.411 327 11339.89 58.10 57212.86 88888.00 2014-11-23 18:20:32.911 327 11339.89 58.10 57212.86 88888.00 2014-11-23 18:20:33.411 327 11339.87 58.10 57212.82 88888.00 2014-11-23 18:20:33.911 327 11339.83 58.12 57212.83 88888.00 2014-11-23 18:20:34.411 327 11339.83 58.07 57212.85 88888.00 2014-11-23 18:20:34.911 327 11339.84 58.07 57212.85 88888.00 2014-11-23 18:20:35.411 327 11339.87 58.11 57212.87 88888.00 2014-11-23 18:20:35.911 327 11339.83 58.07 57212.83 88888.00 2014-11-23 18:20:36.411 327 11339.82 58.07 57212.81 88888.00 2014-11-23 18:20:36.911 327 11339.81 58.06 57212.75 88888.00 2014-11-23 18:20:37.411 327 11339.71 58.06 57212.76 88888.00 2014-11-23 18:20:37.911 327 11339.64 58.07 57212.74 88888.00 2014-11-23 18:20:38.411 327 11339.67 58.06 57212.72 88888.00 2014-11-23 18:20:38.911 327 11339.69 58.05 57212.68 88888.00 2014-11-23 18:20:39.411 327 11339.68 58.07 57212.67 88888.00 2014-11-23 18:20:39.911 327 11339.62 58.04 57212.70 88888.00 2014-11-23 18:20:40.411 327 11339.60 58.00 57212.73 88888.00 2014-11-23 18:20:40.911 327 11339.60 57.97 57212.74 88888.00 2014-11-23 18:20:41.411 327 11339.62 57.96 57212.70 88888.00 2014-11-23 18:20:41.911 327 11339.63 58.00 57212.75 88888.00 2014-11-23 18:20:42.411 327 11339.62 58.05 57212.86 88888.00 2014-11-23 18:20:42.911 327 11339.62 58.05 57212.83 88888.00 2014-11-23 18:20:43.411 327 11339.63 58.05 57212.86 88888.00 2014-11-23 18:20:43.911 327 11339.69 58.06 57212.86 88888.00 2014-11-23 18:20:44.411 327 11339.66 58.06 57212.82 88888.00 2014-11-23 18:20:44.911 327 11339.66 58.03 57212.82 88888.00 2014-11-23 18:20:45.411 327 11339.60 58.02 57212.79 88888.00 2014-11-23 18:20:45.911 327 11339.53 57.98 57212.79 88888.00 2014-11-23 18:20:46.411 327 11339.53 58.00 57212.76 88888.00 2014-11-23 18:20:46.911 327 11339.48 57.97 57212.73 88888.00 2014-11-23 18:20:47.411 327 11339.49 57.97 57212.78 88888.00 2014-11-23 18:20:47.911 327 11339.53 57.97 57212.78 88888.00 2014-11-23 18:20:48.411 327 11339.46 57.97 57212.76 88888.00 2014-11-23 18:20:48.911 327 11339.43 57.98 57212.76 88888.00 2014-11-23 18:20:49.411 327 11339.40 58.00 57212.70 88888.00 2014-11-23 18:20:49.911 327 11339.45 58.07 57212.75 88888.00 2014-11-23 18:20:50.411 327 11339.41 58.02 57212.78 88888.00 2014-11-23 18:20:50.911 327 11339.39 58.02 57212.75 88888.00 2014-11-23 18:20:51.411 327 11339.46 58.00 57212.74 88888.00 2014-11-23 18:20:51.911 327 11339.40 58.02 57212.68 88888.00 2014-11-23 18:20:52.411 327 11339.33 57.99 57212.68 88888.00 2014-11-23 18:20:52.911 327 11339.34 57.98 57212.70 88888.00 2014-11-23 18:20:53.411 327 11339.35 57.97 57212.67 88888.00 2014-11-23 18:20:53.911 327 11339.36 57.98 57212.61 88888.00 2014-11-23 18:20:54.411 327 11339.36 57.98 57212.59 88888.00 2014-11-23 18:20:54.911 327 11339.35 57.99 57212.62 88888.00 2014-11-23 18:20:55.411 327 11339.36 57.99 57212.64 88888.00 2014-11-23 18:20:55.911 327 11339.31 58.02 57212.62 88888.00 2014-11-23 18:20:56.411 327 11339.31 58.00 57212.60 88888.00 2014-11-23 18:20:56.911 327 11339.25 57.99 57212.57 88888.00 2014-11-23 18:20:57.411 327 11339.25 58.02 57212.55 88888.00 2014-11-23 18:20:57.911 327 11339.20 58.00 57212.53 88888.00 2014-11-23 18:20:58.411 327 11339.16 57.97 57212.43 88888.00 2014-11-23 18:20:58.911 327 11339.14 57.92 57212.42 88888.00 2014-11-23 18:20:59.411 327 11339.15 57.95 57212.47 88888.00 2014-11-23 18:20:59.911 327 11339.08 57.97 57212.47 88888.00 2014-11-23 18:21:00.411 327 11339.02 57.92 57212.46 88888.00 2014-11-23 18:21:00.911 327 11339.06 57.93 57212.46 88888.00 2014-11-23 18:21:01.411 327 11339.08 57.91 57212.47 88888.00 2014-11-23 18:21:01.911 327 11339.05 57.92 57212.48 88888.00 2014-11-23 18:21:02.411 327 11339.12 57.96 57212.46 88888.00 2014-11-23 18:21:02.911 327 11339.13 57.97 57212.43 88888.00 2014-11-23 18:21:03.411 327 11339.09 57.95 57212.38 88888.00 2014-11-23 18:21:03.911 327 11339.09 57.92 57212.40 88888.00 2014-11-23 18:21:04.411 327 11339.13 57.86 57212.41 88888.00 2014-11-23 18:21:04.911 327 11339.13 57.86 57212.34 88888.00 2014-11-23 18:21:05.411 327 11339.08 57.92 57212.28 88888.00 2014-11-23 18:21:05.911 327 11339.02 57.91 57212.28 88888.00 2014-11-23 18:21:06.411 327 11338.99 57.89 57212.22 88888.00 2014-11-23 18:21:06.911 327 11338.95 57.86 57212.14 88888.00 2014-11-23 18:21:07.411 327 11338.91 57.84 57212.16 88888.00 2014-11-23 18:21:07.911 327 11338.90 57.86 57212.10 88888.00 2014-11-23 18:21:08.411 327 11338.90 57.84 57212.05 88888.00 2014-11-23 18:21:08.911 327 11338.88 57.86 57212.08 88888.00 2014-11-23 18:21:09.411 327 11338.87 57.88 57212.11 88888.00 2014-11-23 18:21:09.911 327 11338.87 57.91 57212.03 88888.00 2014-11-23 18:21:10.411 327 11338.85 57.86 57212.10 88888.00 2014-11-23 18:21:10.911 327 11338.85 57.89 57212.01 88888.00 2014-11-23 18:21:11.411 327 11338.88 57.89 57211.91 88888.00 2014-11-23 18:21:11.911 327 11338.91 57.86 57211.89 88888.00 2014-11-23 18:21:12.411 327 11338.92 57.88 57211.89 88888.00 2014-11-23 18:21:12.911 327 11338.94 57.89 57212.01 88888.00 2014-11-23 18:21:13.411 327 11338.99 57.86 57211.96 88888.00 2014-11-23 18:21:13.911 327 11339.02 57.85 57211.80 88888.00 2014-11-23 18:21:14.411 327 11338.98 57.86 57211.79 88888.00 2014-11-23 18:21:14.911 327 11338.94 57.86 57211.76 88888.00 2014-11-23 18:21:15.411 327 11338.93 57.86 57211.67 88888.00 2014-11-23 18:21:15.911 327 11338.94 57.82 57211.65 88888.00 2014-11-23 18:21:16.411 327 11338.86 57.81 57211.66 88888.00 2014-11-23 18:21:16.911 327 11338.86 57.82 57211.65 88888.00 2014-11-23 18:21:17.411 327 11338.76 57.78 57211.59 88888.00 2014-11-23 18:21:17.911 327 11338.71 57.77 57211.54 88888.00 2014-11-23 18:21:18.411 327 11338.70 57.76 57211.55 88888.00 2014-11-23 18:21:18.911 327 11338.65 57.76 57211.53 88888.00 2014-11-23 18:21:19.411 327 11338.63 57.75 57211.53 88888.00 2014-11-23 18:21:19.911 327 11338.65 57.75 57211.58 88888.00 2014-11-23 18:21:20.411 327 11338.67 57.73 57211.48 88888.00 2014-11-23 18:21:20.911 327 11338.71 57.72 57211.51 88888.00 2014-11-23 18:21:21.411 327 11338.66 57.68 57211.54 88888.00 2014-11-23 18:21:21.911 327 11338.65 57.68 57211.54 88888.00 2014-11-23 18:21:22.411 327 11338.69 57.72 57211.59 88888.00 2014-11-23 18:21:22.911 327 11338.71 57.69 57211.64 88888.00 2014-11-23 18:21:23.411 327 11338.72 57.65 57211.70 88888.00 2014-11-23 18:21:23.911 327 11338.73 57.66 57211.63 88888.00 2014-11-23 18:21:24.411 327 11338.70 57.65 57211.63 88888.00 2014-11-23 18:21:24.911 327 11338.65 57.65 57211.65 88888.00 2014-11-23 18:21:25.411 327 11338.60 57.64 57211.61 88888.00 2014-11-23 18:21:25.911 327 11338.51 57.62 57211.60 88888.00 2014-11-23 18:21:26.411 327 11338.46 57.62 57211.61 88888.00 2014-11-23 18:21:26.911 327 11338.46 57.66 57211.64 88888.00 2014-11-23 18:21:27.411 327 11338.43 57.64 57211.63 88888.00 2014-11-23 18:21:27.911 327 11338.39 57.64 57211.57 88888.00 2014-11-23 18:21:28.411 327 11338.32 57.66 57211.58 88888.00 2014-11-23 18:21:28.911 327 11338.29 57.64 57211.65 88888.00 2014-11-23 18:21:29.411 327 11338.30 57.71 57211.74 88888.00 2014-11-23 18:21:29.911 327 11338.30 57.76 57211.74 88888.00 2014-11-23 18:21:30.411 327 11338.30 57.77 57211.71 88888.00 2014-11-23 18:21:30.911 327 11338.30 57.77 57211.69 88888.00 2014-11-23 18:21:31.411 327 11338.38 57.76 57211.64 88888.00 2014-11-23 18:21:31.911 327 11338.37 57.79 57211.70 88888.00 2014-11-23 18:21:32.411 327 11338.42 57.77 57211.71 88888.00 2014-11-23 18:21:32.911 327 11338.38 57.81 57211.78 88888.00 2014-11-23 18:21:33.411 327 11338.35 57.81 57211.85 88888.00 2014-11-23 18:21:33.911 327 11338.32 57.84 57211.84 88888.00 2014-11-23 18:21:34.411 327 11338.30 57.89 57211.86 88888.00 2014-11-23 18:21:34.911 327 11338.24 57.90 57211.90 88888.00 2014-11-23 18:21:35.411 327 11338.21 57.91 57211.91 88888.00 2014-11-23 18:21:35.911 327 11338.15 57.88 57211.87 88888.00 2014-11-23 18:21:36.411 327 11338.14 57.86 57211.83 88888.00 2014-11-23 18:21:36.911 327 11338.14 57.85 57211.83 88888.00 2014-11-23 18:21:37.411 327 11338.09 57.84 57211.90 88888.00 2014-11-23 18:21:37.911 327 11338.13 57.81 57211.95 88888.00 2014-11-23 18:21:38.411 327 11338.10 57.79 57211.93 88888.00 2014-11-23 18:21:38.911 327 11338.14 57.81 57211.89 88888.00 2014-11-23 18:21:39.411 327 11338.14 57.86 57211.84 88888.00 2014-11-23 18:21:39.911 327 11338.15 57.85 57211.89 88888.00 2014-11-23 18:21:40.411 327 11338.22 57.86 57211.91 88888.00 2014-11-23 18:21:40.911 327 11338.20 57.89 57211.95 88888.00 2014-11-23 18:21:41.411 327 11338.17 57.85 57211.92 88888.00 2014-11-23 18:21:41.911 327 11338.17 57.79 57211.90 88888.00 2014-11-23 18:21:42.411 327 11338.10 57.79 57211.91 88888.00 2014-11-23 18:21:42.911 327 11338.09 57.79 57211.93 88888.00 2014-11-23 18:21:43.411 327 11338.03 57.76 57212.01 88888.00 2014-11-23 18:21:43.911 327 11337.96 57.76 57212.03 88888.00 2014-11-23 18:21:44.411 327 11337.96 57.79 57212.03 88888.00 2014-11-23 18:21:44.911 327 11337.89 57.78 57212.05 88888.00 2014-11-23 18:21:45.411 327 11337.86 57.83 57212.08 88888.00 2014-11-23 18:21:45.911 327 11337.81 57.83 57212.06 88888.00 2014-11-23 18:21:46.411 327 11337.74 57.82 57212.12 88888.00 2014-11-23 18:21:46.911 327 11337.73 57.81 57212.14 88888.00 2014-11-23 18:21:47.411 327 11337.73 57.81 57212.15 88888.00 2014-11-23 18:21:47.911 327 11337.75 57.88 57212.14 88888.00 2014-11-23 18:21:48.411 327 11337.79 57.89 57212.12 88888.00 2014-11-23 18:21:48.911 327 11337.77 57.88 57212.12 88888.00 2014-11-23 18:21:49.411 327 11337.73 57.84 57212.11 88888.00 2014-11-23 18:21:49.911 327 11337.70 57.81 57212.15 88888.00 2014-11-23 18:21:50.411 327 11337.68 57.79 57212.14 88888.00 2014-11-23 18:21:50.911 327 11337.62 57.83 57212.17 88888.00 2014-11-23 18:21:51.411 327 11337.62 57.77 57212.18 88888.00 2014-11-23 18:21:51.911 327 11337.60 57.77 57212.14 88888.00 2014-11-23 18:21:52.411 327 11337.54 57.76 57212.21 88888.00 2014-11-23 18:21:52.911 327 11337.48 57.79 57212.23 88888.00 2014-11-23 18:21:53.411 327 11337.48 57.79 57212.21 88888.00 2014-11-23 18:21:53.911 327 11337.41 57.76 57212.24 88888.00 2014-11-23 18:21:54.411 327 11337.34 57.75 57212.22 88888.00 2014-11-23 18:21:54.911 327 11337.26 57.75 57212.16 88888.00 2014-11-23 18:21:55.411 327 11337.27 57.76 57212.23 88888.00 2014-11-23 18:21:55.911 327 11337.24 57.75 57212.22 88888.00 2014-11-23 18:21:56.411 327 11337.19 57.77 57212.27 88888.00 2014-11-23 18:21:56.911 327 11337.20 57.76 57212.29 88888.00 2014-11-23 18:21:57.411 327 11337.24 57.73 57212.30 88888.00 2014-11-23 18:21:57.911 327 11337.19 57.73 57212.35 88888.00 2014-11-23 18:21:58.411 327 11337.13 57.75 57212.41 88888.00 2014-11-23 18:21:58.911 327 11337.10 57.81 57212.43 88888.00 2014-11-23 18:21:59.411 327 11337.09 57.85 57212.50 88888.00 2014-11-23 18:21:59.911 327 11337.04 57.79 57212.56 88888.00 2014-11-23 18:22:00.411 327 11336.97 57.77 57212.57 88888.00 2014-11-23 18:22:00.911 327 11336.92 57.78 57212.57 88888.00 2014-11-23 18:22:01.411 327 11336.82 57.85 57212.57 88888.00 2014-11-23 18:22:01.911 327 11336.75 57.81 57212.55 88888.00 2014-11-23 18:22:02.411 327 11336.68 57.81 57212.56 88888.00 2014-11-23 18:22:02.911 327 11336.64 57.79 57212.54 88888.00 2014-11-23 18:22:03.411 327 11336.63 57.83 57212.53 88888.00 2014-11-23 18:22:03.911 327 11336.63 57.82 57212.57 88888.00 2014-11-23 18:22:04.411 327 11336.60 57.85 57212.60 88888.00 2014-11-23 18:22:04.911 327 11336.61 57.85 57212.61 88888.00 2014-11-23 18:22:05.411 327 11336.56 57.89 57212.70 88888.00 2014-11-23 18:22:05.911 327 11336.53 57.93 57212.80 88888.00 2014-11-23 18:22:06.411 327 11336.49 57.92 57212.76 88888.00 2014-11-23 18:22:06.911 327 11336.44 57.91 57212.82 88888.00 2014-11-23 18:22:07.411 327 11336.36 57.89 57212.95 88888.00 2014-11-23 18:22:07.911 327 11336.34 57.83 57213.04 88888.00 2014-11-23 18:22:08.411 327 11336.28 57.86 57213.14 88888.00 2014-11-23 18:22:08.911 327 11336.21 57.92 57213.19 88888.00 2014-11-23 18:22:09.411 327 11336.17 57.95 57213.25 88888.00 2014-11-23 18:22:09.911 327 11336.10 57.95 57213.24 88888.00 2014-11-23 18:22:10.411 327 11336.09 57.97 57213.33 88888.00 2014-11-23 18:22:10.911 327 11336.07 57.97 57213.38 88888.00 2014-11-23 18:22:11.411 327 11336.01 57.98 57213.41 88888.00 2014-11-23 18:22:11.911 327 11335.98 58.02 57213.40 88888.00 2014-11-23 18:22:12.411 327 11335.96 58.03 57213.40 88888.00 2014-11-23 18:22:12.911 327 11336.02 58.05 57213.44 88888.00 2014-11-23 18:22:13.411 327 11336.01 58.09 57213.51 88888.00 2014-11-23 18:22:13.911 327 11335.96 58.10 57213.64 88888.00 2014-11-23 18:22:14.411 327 11335.96 58.07 57213.71 88888.00 2014-11-23 18:22:14.911 327 11335.95 58.16 57213.82 88888.00 2014-11-23 18:22:15.411 327 11335.89 58.23 57213.85 88888.00 2014-11-23 18:22:15.911 327 11335.85 58.25 57213.91 88888.00 2014-11-23 18:22:16.411 327 11335.82 58.22 57213.98 88888.00 2014-11-23 18:22:16.911 327 11335.78 58.18 57214.08 88888.00 2014-11-23 18:22:17.411 327 11335.65 58.19 57214.13 88888.00 2014-11-23 18:22:17.911 327 11335.66 58.19 57214.15 88888.00 2014-11-23 18:22:18.411 327 11335.65 58.22 57214.17 88888.00 2014-11-23 18:22:18.911 327 11335.63 58.24 57214.23 88888.00 2014-11-23 18:22:19.411 327 11335.63 58.22 57214.30 88888.00 2014-11-23 18:22:19.911 327 11335.58 58.22 57214.42 88888.00 2014-11-23 18:22:20.411 327 11335.61 58.23 57214.52 88888.00 2014-11-23 18:22:20.911 327 11335.61 58.29 57214.53 88888.00 2014-11-23 18:22:21.411 327 11335.56 58.39 57214.56 88888.00 2014-11-23 18:22:21.911 327 11335.53 58.37 57214.58 88888.00 2014-11-23 18:22:22.411 327 11335.51 58.37 57214.63 88888.00 2014-11-23 18:22:22.911 327 11335.49 58.43 57214.65 88888.00 2014-11-23 18:22:23.411 327 11335.40 58.43 57214.67 88888.00 2014-11-23 18:22:23.911 327 11335.36 58.43 57214.65 88888.00 2014-11-23 18:22:24.411 327 11335.32 58.49 57214.72 88888.00 2014-11-23 18:22:24.911 327 11335.25 58.50 57214.80 88888.00 2014-11-23 18:22:25.411 327 11335.23 58.44 57214.93 88888.00 2014-11-23 18:22:25.911 327 11335.16 58.43 57215.00 88888.00 2014-11-23 18:22:26.411 327 11335.07 58.46 57214.99 88888.00 2014-11-23 18:22:26.911 327 11335.05 58.53 57215.00 88888.00 2014-11-23 18:22:27.411 327 11335.09 58.49 57215.05 88888.00 2014-11-23 18:22:27.911 327 11335.07 58.51 57215.16 88888.00 2014-11-23 18:22:28.411 327 11335.01 58.54 57215.20 88888.00 2014-11-23 18:22:28.911 327 11334.98 58.58 57215.25 88888.00 2014-11-23 18:22:29.411 327 11334.96 58.60 57215.24 88888.00 2014-11-23 18:22:29.911 327 11334.91 58.64 57215.29 88888.00 2014-11-23 18:22:30.411 327 11334.88 58.67 57215.25 88888.00 2014-11-23 18:22:30.911 327 11334.84 58.67 57215.37 88888.00 2014-11-23 18:22:31.411 327 11334.80 58.61 57215.45 88888.00 2014-11-23 18:22:31.911 327 11334.75 58.64 57215.50 88888.00 2014-11-23 18:22:32.411 327 11334.68 58.67 57215.54 88888.00 2014-11-23 18:22:32.911 327 11334.59 58.65 57215.61 88888.00 2014-11-23 18:22:33.411 327 11334.53 58.63 57215.69 88888.00 2014-11-23 18:22:33.911 327 11334.49 58.67 57215.70 88888.00 2014-11-23 18:22:34.411 327 11334.48 58.68 57215.69 88888.00 2014-11-23 18:22:34.911 327 11334.45 58.72 57215.72 88888.00 2014-11-23 18:22:35.412 327 11334.46 58.73 57215.77 88888.00 2014-11-23 18:22:35.912 327 11334.43 58.74 57215.80 88888.00 2014-11-23 18:22:36.412 327 11334.42 58.75 57215.80 88888.00 2014-11-23 18:22:36.912 327 11334.43 58.77 57215.80 88888.00 2014-11-23 18:22:37.412 327 11334.38 58.78 57215.82 88888.00 2014-11-23 18:22:37.912 327 11334.34 58.83 57215.85 88888.00 2014-11-23 18:22:38.412 327 11334.28 58.84 57215.91 88888.00 2014-11-23 18:22:38.912 327 11334.25 58.86 57215.96 88888.00 2014-11-23 18:22:39.412 327 11334.17 58.88 57216.01 88888.00 2014-11-23 18:22:39.912 327 11334.05 58.83 57216.15 88888.00 2014-11-23 18:22:40.412 327 11333.97 58.83 57216.26 88888.00 2014-11-23 18:22:40.912 327 11333.94 58.79 57216.27 88888.00 2014-11-23 18:22:41.412 327 11333.89 58.81 57216.30 88888.00 2014-11-23 18:22:41.912 327 11333.87 58.90 57216.40 88888.00 2014-11-23 18:22:42.412 327 11333.83 58.90 57216.47 88888.00 2014-11-23 18:22:42.912 327 11333.80 58.91 57216.52 88888.00 2014-11-23 18:22:43.412 327 11333.82 58.93 57216.49 88888.00 2014-11-23 18:22:43.912 327 11333.79 58.97 57216.55 88888.00 2014-11-23 18:22:44.412 327 11333.73 58.99 57216.54 88888.00 2014-11-23 18:22:44.912 327 11333.75 58.95 57216.53 88888.00 2014-11-23 18:22:45.412 327 11333.72 58.95 57216.55 88888.00 2014-11-23 18:22:45.912 327 11333.67 58.92 57216.64 88888.00 2014-11-23 18:22:46.412 327 11333.65 58.87 57216.57 88888.00 2014-11-23 18:22:46.912 327 11333.59 58.92 57216.54 88888.00 2014-11-23 18:22:47.412 327 11333.58 58.95 57216.52 88888.00 2014-11-23 18:22:47.912 327 11333.58 58.92 57216.54 88888.00 2014-11-23 18:22:48.412 327 11333.56 58.92 57216.57 88888.00 2014-11-23 18:22:48.912 327 11333.45 58.97 57216.53 88888.00 2014-11-23 18:22:49.412 327 11333.38 58.98 57216.51 88888.00 2014-11-23 18:22:49.912 327 11333.35 59.02 57216.54 88888.00 2014-11-23 18:22:50.412 327 11333.29 59.02 57216.60 88888.00 2014-11-23 18:22:50.912 327 11333.24 59.05 57216.62 88888.00 2014-11-23 18:22:51.412 327 11333.27 59.05 57216.65 88888.00 2014-11-23 18:22:51.912 327 11333.24 59.08 57216.72 88888.00 2014-11-23 18:22:52.412 327 11333.24 59.06 57216.81 88888.00 2014-11-23 18:22:52.912 327 11333.27 59.05 57216.79 88888.00 2014-11-23 18:22:53.412 327 11333.25 59.04 57216.80 88888.00 2014-11-23 18:22:53.912 327 11333.27 59.01 57216.83 88888.00 2014-11-23 18:22:54.412 327 11333.31 59.00 57216.72 88888.00 2014-11-23 18:22:54.912 327 11333.29 59.00 57216.64 88888.00 2014-11-23 18:22:55.412 327 11333.30 59.02 57216.64 88888.00 2014-11-23 18:22:55.912 327 11333.28 59.06 57216.66 88888.00 2014-11-23 18:22:56.412 327 11333.23 59.06 57216.60 88888.00 2014-11-23 18:22:56.912 327 11333.15 59.09 57216.53 88888.00 2014-11-23 18:22:57.412 327 11333.13 59.07 57216.58 88888.00 2014-11-23 18:22:57.912 327 11333.11 59.05 57216.62 88888.00 2014-11-23 18:22:58.412 327 11333.04 59.05 57216.55 88888.00 2014-11-23 18:22:58.912 327 11332.94 59.05 57216.46 88888.00 2014-11-23 18:22:59.412 327 11332.93 59.09 57216.49 88888.00 2014-11-23 18:22:59.912 327 11332.92 59.09 57216.48 88888.00 2014-11-23 18:23:00.412 327 11332.92 59.08 57216.33 88888.00 2014-11-23 18:23:00.912 327 11332.88 59.09 57216.27 88888.00 2014-11-23 18:23:01.412 327 11332.88 59.07 57216.28 88888.00 2014-11-23 18:23:01.912 327 11332.89 59.04 57216.25 88888.00 2014-11-23 18:23:02.412 327 11332.88 59.06 57216.26 88888.00 2014-11-23 18:23:02.912 327 11332.88 59.02 57216.27 88888.00 2014-11-23 18:23:03.412 327 11332.94 58.98 57216.26 88888.00 2014-11-23 18:23:03.912 327 11332.96 58.94 57216.25 88888.00 2014-11-23 18:23:04.412 327 11332.99 58.93 57216.21 88888.00 2014-11-23 18:23:04.912 327 11332.99 58.95 57216.14 88888.00 2014-11-23 18:23:05.412 327 11332.96 58.94 57216.07 88888.00 2014-11-23 18:23:05.912 327 11332.94 58.93 57216.00 88888.00 2014-11-23 18:23:06.412 327 11332.92 58.95 57215.93 88888.00 2014-11-23 18:23:06.912 327 11332.88 59.00 57215.89 88888.00 2014-11-23 18:23:07.412 327 11332.82 59.04 57215.85 88888.00 2014-11-23 18:23:07.912 327 11332.73 58.97 57215.88 88888.00 2014-11-23 18:23:08.412 327 11332.73 58.93 57215.83 88888.00 2014-11-23 18:23:08.912 327 11332.62 58.92 57215.82 88888.00 2014-11-23 18:23:09.412 327 11332.64 58.93 57215.84 88888.00 2014-11-23 18:23:09.912 327 11332.62 58.91 57215.89 88888.00 2014-11-23 18:23:10.412 327 11332.60 58.91 57215.89 88888.00 2014-11-23 18:23:10.912 327 11332.58 58.86 57215.91 88888.00 2014-11-23 18:23:11.412 327 11332.64 58.83 57215.94 88888.00 2014-11-23 18:23:11.912 327 11332.67 58.80 57215.95 88888.00 2014-11-23 18:23:12.412 327 11332.72 58.81 57215.89 88888.00 2014-11-23 18:23:12.912 327 11332.69 58.79 57215.87 88888.00 2014-11-23 18:23:13.412 327 11332.66 58.80 57215.78 88888.00 2014-11-23 18:23:13.912 327 11332.67 58.79 57215.76 88888.00 2014-11-23 18:23:14.412 327 11332.64 58.77 57215.71 88888.00 2014-11-23 18:23:14.912 327 11332.59 58.74 57215.67 88888.00 2014-11-23 18:23:15.412 327 11332.57 58.74 57215.64 88888.00 2014-11-23 18:23:15.912 327 11332.54 58.72 57215.70 88888.00 2014-11-23 18:23:16.412 327 11332.51 58.75 57215.64 88888.00 2014-11-23 18:23:16.912 327 11332.43 58.78 57215.62 88888.00 2014-11-23 18:23:17.412 327 11332.37 58.78 57215.69 88888.00 2014-11-23 18:23:17.912 327 11332.32 58.79 57215.72 88888.00 2014-11-23 18:23:18.412 327 11332.27 58.79 57215.72 88888.00 2014-11-23 18:23:18.912 327 11332.27 58.78 57215.75 88888.00 2014-11-23 18:23:19.412 327 11332.30 58.74 57215.74 88888.00 2014-11-23 18:23:19.912 327 11332.30 58.73 57215.74 88888.00 2014-11-23 18:23:20.412 327 11332.26 58.70 57215.71 88888.00 2014-11-23 18:23:20.912 327 11332.26 58.72 57215.77 88888.00 2014-11-23 18:23:21.412 327 11332.30 58.70 57215.76 88888.00 2014-11-23 18:23:21.912 327 11332.30 58.67 57215.69 88888.00 2014-11-23 18:23:22.412 327 11332.26 58.67 57215.69 88888.00 2014-11-23 18:23:22.912 327 11332.19 58.61 57215.68 88888.00 2014-11-23 18:23:23.412 327 11332.12 58.60 57215.71 88888.00 2014-11-23 18:23:23.912 327 11332.05 58.61 57215.78 88888.00 2014-11-23 18:23:24.412 327 11332.05 58.59 57215.75 88888.00 2014-11-23 18:23:24.912 327 11332.02 58.57 57215.70 88888.00 2014-11-23 18:23:25.412 327 11331.99 58.58 57215.72 88888.00 2014-11-23 18:23:25.912 327 11331.95 58.56 57215.75 88888.00 2014-11-23 18:23:26.412 327 11331.91 58.56 57215.76 88888.00 2014-11-23 18:23:26.912 327 11331.89 58.52 57215.80 88888.00 2014-11-23 18:23:27.412 327 11331.89 58.53 57215.85 88888.00 2014-11-23 18:23:27.912 327 11331.90 58.54 57215.82 88888.00 2014-11-23 18:23:28.412 327 11331.89 58.53 57215.89 88888.00 2014-11-23 18:23:28.912 327 11331.90 58.56 57215.88 88888.00 2014-11-23 18:23:29.412 327 11331.93 58.53 57215.84 88888.00 2014-11-23 18:23:29.912 327 11331.90 58.49 57215.84 88888.00 2014-11-23 18:23:30.412 327 11331.89 58.47 57215.89 88888.00 2014-11-23 18:23:30.912 327 11331.88 58.49 57215.85 88888.00 2014-11-23 18:23:31.412 327 11331.85 58.50 57215.80 88888.00 2014-11-23 18:23:31.912 327 11331.83 58.46 57215.78 88888.00 2014-11-23 18:23:32.412 327 11331.79 58.45 57215.75 88888.00 2014-11-23 18:23:32.912 327 11331.71 58.45 57215.74 88888.00 2014-11-23 18:23:33.412 327 11331.68 58.46 57215.68 88888.00 2014-11-23 18:23:33.912 327 11331.63 58.44 57215.62 88888.00 2014-11-23 18:23:34.412 327 11331.63 58.39 57215.71 88888.00 2014-11-23 18:23:34.912 327 11331.65 58.38 57215.76 88888.00 2014-11-23 18:23:35.412 327 11331.62 58.41 57215.74 88888.00 2014-11-23 18:23:35.912 327 11331.60 58.41 57215.77 88888.00 2014-11-23 18:23:36.412 327 11331.58 58.43 57215.87 88888.00 2014-11-23 18:23:36.912 327 11331.60 58.44 57215.83 88888.00 2014-11-23 18:23:37.412 327 11331.58 58.40 57215.82 88888.00 2014-11-23 18:23:37.912 327 11331.61 58.37 57215.80 88888.00 2014-11-23 18:23:38.412 327 11331.58 58.36 57215.77 88888.00 2014-11-23 18:23:38.912 327 11331.54 58.31 57215.72 88888.00 2014-11-23 18:23:39.412 327 11331.58 58.26 57215.67 88888.00 2014-11-23 18:23:39.912 327 11331.61 58.32 57215.61 88888.00 2014-11-23 18:23:40.412 327 11331.67 58.36 57215.52 88888.00 2014-11-23 18:23:40.912 327 11331.65 58.32 57215.49 88888.00 2014-11-23 18:23:41.412 327 11331.60 58.34 57215.42 88888.00 2014-11-23 18:23:41.912 327 11331.54 58.36 57215.40 88888.00 2014-11-23 18:23:42.412 327 11331.54 58.45 57215.40 88888.00 2014-11-23 18:23:42.912 327 11331.50 58.41 57215.44 88888.00 2014-11-23 18:23:43.412 327 11331.48 58.39 57215.44 88888.00 2014-11-23 18:23:43.912 327 11331.42 58.40 57215.48 88888.00 2014-11-23 18:23:44.412 327 11331.37 58.43 57215.58 88888.00 2014-11-23 18:23:44.912 327 11331.32 58.46 57215.52 88888.00 2014-11-23 18:23:45.412 327 11331.30 58.39 57215.50 88888.00 2014-11-23 18:23:45.912 327 11331.30 58.38 57215.52 88888.00 2014-11-23 18:23:46.412 327 11331.34 58.36 57215.52 88888.00 2014-11-23 18:23:46.912 327 11331.36 58.31 57215.52 88888.00 2014-11-23 18:23:47.412 327 11331.44 58.37 57215.42 88888.00 2014-11-23 18:23:47.912 327 11331.47 58.45 57215.37 88888.00 2014-11-23 18:23:48.412 327 11331.48 58.46 57215.37 88888.00 2014-11-23 18:23:48.912 327 11331.48 58.41 57215.36 88888.00 2014-11-23 18:23:49.412 327 11331.48 58.45 57215.32 88888.00 2014-11-23 18:23:49.912 327 11331.46 58.47 57215.35 88888.00 2014-11-23 18:23:50.412 327 11331.42 58.49 57215.27 88888.00 2014-11-23 18:23:50.912 327 11331.34 58.49 57215.29 88888.00 2014-11-23 18:23:51.412 327 11331.28 58.47 57215.23 88888.00 2014-11-23 18:23:51.912 327 11331.25 58.49 57215.12 88888.00 2014-11-23 18:23:52.412 327 11331.22 58.44 57215.17 88888.00 2014-11-23 18:23:52.912 327 11331.20 58.46 57215.17 88888.00 2014-11-23 18:23:53.412 327 11331.18 58.45 57215.16 88888.00 2014-11-23 18:23:53.912 327 11331.20 58.47 57215.16 88888.00 2014-11-23 18:23:54.412 327 11331.23 58.49 57215.17 88888.00 2014-11-23 18:23:54.912 327 11331.26 58.51 57215.12 88888.00 2014-11-23 18:23:55.412 327 11331.23 58.45 57215.08 88888.00 2014-11-23 18:23:55.912 327 11331.26 58.44 57215.12 88888.00 2014-11-23 18:23:56.412 327 11331.33 58.45 57215.14 88888.00 2014-11-23 18:23:56.912 327 11331.33 58.44 57215.07 88888.00 2014-11-23 18:23:57.412 327 11331.32 58.45 57215.08 88888.00 2014-11-23 18:23:57.912 327 11331.27 58.49 57215.07 88888.00 2014-11-23 18:23:58.412 327 11331.25 58.52 57215.08 88888.00 2014-11-23 18:23:58.912 327 11331.25 58.53 57215.04 88888.00 2014-11-23 18:23:59.412 327 11331.22 58.52 57214.99 88888.00 2014-11-23 18:23:59.912 327 11331.18 58.50 57214.95 88888.00 2014-11-23 18:24:00.412 327 11331.25 58.47 57214.94 88888.00 2014-11-23 18:24:00.912 327 11331.27 58.52 57214.95 88888.00 2014-11-23 18:24:01.412 327 11331.26 58.54 57214.94 88888.00 2014-11-23 18:24:01.912 327 11331.28 58.50 57214.91 88888.00 2014-11-23 18:24:02.412 327 11331.28 58.46 57214.85 88888.00 2014-11-23 18:24:02.912 327 11331.28 58.45 57214.77 88888.00 2014-11-23 18:24:03.412 327 11331.29 58.44 57214.72 88888.00 2014-11-23 18:24:03.912 327 11331.28 58.40 57214.69 88888.00 2014-11-23 18:24:04.412 327 11331.28 58.43 57214.73 88888.00 2014-11-23 18:24:04.912 327 11331.25 58.45 57214.72 88888.00 2014-11-23 18:24:05.412 327 11331.27 58.44 57214.69 88888.00 2014-11-23 18:24:05.912 327 11331.27 58.49 57214.63 88888.00 2014-11-23 18:24:06.412 327 11331.28 58.50 57214.62 88888.00 2014-11-23 18:24:06.912 327 11331.30 58.50 57214.67 88888.00 2014-11-23 18:24:07.412 327 11331.35 58.52 57214.63 88888.00 2014-11-23 18:24:07.912 327 11331.37 58.46 57214.62 88888.00 2014-11-23 18:24:08.412 327 11331.43 58.45 57214.68 88888.00 2014-11-23 18:24:08.912 327 11331.48 58.49 57214.65 88888.00 2014-11-23 18:24:09.412 327 11331.47 58.51 57214.54 88888.00 2014-11-23 18:24:09.912 327 11331.48 58.47 57214.50 88888.00 2014-11-23 18:24:10.412 327 11331.49 58.47 57214.47 88888.00 2014-11-23 18:24:10.912 327 11331.46 58.45 57214.42 88888.00 2014-11-23 18:24:11.412 327 11331.42 58.43 57214.45 88888.00 2014-11-23 18:24:11.912 327 11331.43 58.41 57214.36 88888.00 2014-11-23 18:24:12.412 327 11331.44 58.44 57214.31 88888.00 2014-11-23 18:24:12.912 327 11331.47 58.45 57214.29 88888.00 2014-11-23 18:24:13.412 327 11331.44 58.41 57214.23 88888.00 2014-11-23 18:24:13.912 327 11331.42 58.41 57214.24 88888.00 2014-11-23 18:24:14.412 327 11331.42 58.43 57214.23 88888.00 2014-11-23 18:24:14.912 327 11331.44 58.40 57214.18 88888.00 2014-11-23 18:24:15.412 327 11331.48 58.40 57214.16 88888.00 2014-11-23 18:24:15.912 327 11331.49 58.38 57214.09 88888.00 2014-11-23 18:24:16.412 327 11331.51 58.38 57214.07 88888.00 2014-11-23 18:24:16.912 327 11331.60 58.39 57214.11 88888.00 2014-11-23 18:24:17.412 327 11331.60 58.40 57214.05 88888.00 2014-11-23 18:24:17.912 327 11331.64 58.41 57213.96 88888.00 2014-11-23 18:24:18.412 327 11331.70 58.37 57213.97 88888.00 2014-11-23 18:24:18.912 327 11331.69 58.38 57213.97 88888.00 2014-11-23 18:24:19.412 327 11331.72 58.38 57213.91 88888.00 2014-11-23 18:24:19.912 327 11331.69 58.37 57213.90 88888.00 2014-11-23 18:24:20.412 327 11331.69 58.37 57213.89 88888.00 2014-11-23 18:24:20.912 327 11331.69 58.39 57213.86 88888.00 2014-11-23 18:24:21.412 327 11331.68 58.41 57213.83 88888.00 2014-11-23 18:24:21.912 327 11331.68 58.39 57213.84 88888.00 2014-11-23 18:24:22.412 327 11331.64 58.37 57213.84 88888.00 2014-11-23 18:24:22.912 327 11331.62 58.38 57213.90 88888.00 2014-11-23 18:24:23.412 327 11331.65 58.38 57213.90 88888.00 2014-11-23 18:24:23.912 327 11331.67 58.36 57213.91 88888.00 2014-11-23 18:24:24.412 327 11331.68 58.34 57213.86 88888.00 2014-11-23 18:24:24.912 327 11331.70 58.30 57213.89 88888.00 2014-11-23 18:24:25.412 327 11331.75 58.29 57213.89 88888.00 2014-11-23 18:24:25.912 327 11331.76 58.34 57213.89 88888.00 2014-11-23 18:24:26.412 327 11331.79 58.32 57213.88 88888.00 2014-11-23 18:24:26.912 327 11331.76 58.27 57213.84 88888.00 2014-11-23 18:24:27.412 327 11331.75 58.24 57213.78 88888.00 2014-11-23 18:24:27.912 327 11331.76 58.23 57213.71 88888.00 2014-11-23 18:24:28.412 327 11331.78 58.25 57213.71 88888.00 2014-11-23 18:24:28.912 327 11331.83 58.26 57213.63 88888.00 2014-11-23 18:24:29.412 327 11331.85 58.25 57213.59 88888.00 2014-11-23 18:24:29.912 327 11331.78 58.25 57213.64 88888.00 2014-11-23 18:24:30.412 327 11331.74 58.24 57213.59 88888.00 2014-11-23 18:24:30.912 327 11331.71 58.26 57213.56 88888.00 2014-11-23 18:24:31.412 327 11331.71 58.27 57213.58 88888.00 2014-11-23 18:24:31.912 327 11331.70 58.27 57213.60 88888.00 2014-11-23 18:24:32.412 327 11331.70 58.27 57213.66 88888.00 2014-11-23 18:24:32.912 327 11331.75 58.33 57213.64 88888.00 2014-11-23 18:24:33.412 327 11331.72 58.33 57213.68 88888.00 2014-11-23 18:24:33.912 327 11331.75 58.33 57213.76 88888.00 2014-11-23 18:24:34.412 327 11331.76 58.25 57213.78 88888.00 2014-11-23 18:24:34.912 327 11331.77 58.24 57213.82 88888.00 2014-11-23 18:24:35.412 327 11331.75 58.18 57213.72 88888.00 2014-11-23 18:24:35.912 327 11331.75 58.16 57213.68 88888.00 2014-11-23 18:24:36.412 327 11331.75 58.16 57213.64 88888.00 2014-11-23 18:24:36.912 327 11331.78 58.17 57213.53 88888.00 2014-11-23 18:24:37.412 327 11331.79 58.15 57213.49 88888.00 2014-11-23 18:24:37.912 327 11331.77 58.15 57213.44 88888.00 2014-11-23 18:24:38.412 327 11331.77 58.10 57213.33 88888.00 2014-11-23 18:24:38.912 327 11331.70 58.09 57213.32 88888.00 2014-11-23 18:24:39.412 327 11331.65 58.05 57213.28 88888.00 2014-11-23 18:24:39.912 327 11331.64 58.04 57213.30 88888.00 2014-11-23 18:24:40.412 327 11331.62 58.03 57213.32 88888.00 2014-11-23 18:24:40.912 327 11331.56 58.04 57213.40 88888.00 2014-11-23 18:24:41.412 327 11331.50 58.02 57213.39 88888.00 2014-11-23 18:24:41.912 327 11331.50 58.06 57213.43 88888.00 2014-11-23 18:24:42.412 327 11331.51 58.07 57213.52 88888.00 2014-11-23 18:24:42.912 327 11331.49 58.09 57213.56 88888.00 2014-11-23 18:24:43.412 327 11331.53 58.07 57213.58 88888.00 2014-11-23 18:24:43.912 327 11331.46 58.05 57213.68 88888.00 2014-11-23 18:24:44.412 327 11331.44 58.03 57213.63 88888.00 2014-11-23 18:24:44.912 327 11331.46 58.04 57213.70 88888.00 2014-11-23 18:24:45.412 327 11331.44 58.04 57213.75 88888.00 2014-11-23 18:24:45.912 327 11331.44 58.00 57213.77 88888.00 2014-11-23 18:24:46.412 327 11331.41 57.98 57213.73 88888.00 2014-11-23 18:24:46.912 327 11331.35 58.00 57213.72 88888.00 2014-11-23 18:24:47.412 327 11331.32 57.99 57213.71 88888.00 2014-11-23 18:24:47.912 327 11331.26 57.97 57213.70 88888.00 2014-11-23 18:24:48.412 327 11331.27 57.93 57213.66 88888.00 2014-11-23 18:24:48.912 327 11331.26 57.91 57213.62 88888.00 2014-11-23 18:24:49.412 327 11331.19 57.93 57213.63 88888.00 2014-11-23 18:24:49.912 327 11331.11 58.00 57213.60 88888.00 2014-11-23 18:24:50.412 327 11331.12 58.00 57213.63 88888.00 2014-11-23 18:24:50.912 327 11331.08 57.96 57213.64 88888.00 2014-11-23 18:24:51.412 327 11331.11 57.97 57213.68 88888.00 2014-11-23 18:24:51.912 327 11331.09 57.98 57213.73 88888.00 2014-11-23 18:24:52.412 327 11331.12 58.00 57213.78 88888.00 2014-11-23 18:24:52.912 327 11331.18 58.00 57213.78 88888.00 2014-11-23 18:24:53.412 327 11331.19 58.00 57213.76 88888.00 2014-11-23 18:24:53.912 327 11331.18 57.99 57213.71 88888.00 2014-11-23 18:24:54.412 327 11331.16 57.98 57213.70 88888.00 2014-11-23 18:24:54.912 327 11331.20 57.96 57213.71 88888.00 2014-11-23 18:24:55.412 327 11331.13 57.95 57213.76 88888.00 2014-11-23 18:24:55.912 327 11331.12 57.92 57213.78 88888.00 2014-11-23 18:24:56.412 327 11331.04 57.86 57213.76 88888.00 2014-11-23 18:24:56.912 327 11331.01 57.88 57213.71 88888.00 2014-11-23 18:24:57.412 327 11330.95 57.85 57213.72 88888.00 2014-11-23 18:24:57.912 327 11330.91 57.90 57213.71 88888.00 2014-11-23 18:24:58.412 327 11330.86 57.86 57213.64 88888.00 2014-11-23 18:24:58.912 327 11330.85 57.79 57213.56 88888.00 2014-11-23 18:24:59.412 327 11330.89 57.79 57213.57 88888.00 2014-11-23 18:24:59.912 327 11330.89 57.83 57213.58 88888.00 2014-11-23 18:25:00.412 327 11330.91 57.79 57213.54 88888.00 2014-11-23 18:25:00.912 327 11330.94 57.79 57213.40 88888.00 2014-11-23 18:25:01.412 327 11330.98 57.79 57213.36 88888.00 2014-11-23 18:25:01.912 327 11331.00 57.83 57213.38 88888.00 2014-11-23 18:25:02.412 327 11330.98 57.83 57213.34 88888.00 2014-11-23 18:25:02.912 327 11331.01 57.77 57213.27 88888.00 2014-11-23 18:25:03.412 327 11331.04 57.77 57213.30 88888.00 2014-11-23 18:25:03.912 327 11330.97 57.76 57213.34 88888.00 2014-11-23 18:25:04.412 327 11330.97 57.75 57213.32 88888.00 2014-11-23 18:25:04.912 327 11331.01 57.73 57213.31 88888.00 2014-11-23 18:25:05.412 327 11331.05 57.73 57213.28 88888.00 2014-11-23 18:25:05.912 327 11331.01 57.71 57213.24 88888.00 2014-11-23 18:25:06.412 327 11330.97 57.70 57213.15 88888.00 2014-11-23 18:25:06.912 327 11330.93 57.68 57213.13 88888.00 2014-11-23 18:25:07.412 327 11330.94 57.69 57213.24 88888.00 2014-11-23 18:25:07.912 327 11330.95 57.70 57213.32 88888.00 2014-11-23 18:25:08.412 327 11330.95 57.70 57213.28 88888.00 2014-11-23 18:25:08.912 327 11331.00 57.71 57213.19 88888.00 2014-11-23 18:25:09.412 327 11331.02 57.75 57213.20 88888.00 2014-11-23 18:25:09.912 327 11331.05 57.71 57213.18 88888.00 2014-11-23 18:25:10.412 327 11331.06 57.71 57213.19 88888.00 2014-11-23 18:25:10.912 327 11331.01 57.75 57213.14 88888.00 2014-11-23 18:25:11.412 327 11331.05 57.73 57213.23 88888.00 2014-11-23 18:25:11.912 327 11331.08 57.75 57213.17 88888.00 2014-11-23 18:25:12.412 327 11331.12 57.72 57213.14 88888.00 2014-11-23 18:25:12.912 327 11331.13 57.75 57213.15 88888.00 2014-11-23 18:25:13.412 327 11331.08 57.70 57213.13 88888.00 2014-11-23 18:25:13.912 327 11331.07 57.69 57213.12 88888.00 2014-11-23 18:25:14.412 327 11331.09 57.69 57213.05 88888.00 2014-11-23 18:25:14.912 327 11331.05 57.66 57212.99 88888.00 2014-11-23 18:25:15.412 327 11331.01 57.69 57212.95 88888.00 2014-11-23 18:25:15.912 327 11331.02 57.68 57212.98 88888.00 2014-11-23 18:25:16.412 327 11331.01 57.63 57212.92 88888.00 2014-11-23 18:25:16.912 327 11331.01 57.61 57212.87 88888.00 2014-11-23 18:25:17.412 327 11331.09 57.63 57212.85 88888.00 2014-11-23 18:25:17.912 327 11331.08 57.63 57212.82 88888.00 2014-11-23 18:25:18.412 327 11331.11 57.65 57212.85 88888.00 2014-11-23 18:25:18.912 327 11331.16 57.62 57212.83 88888.00 2014-11-23 18:25:19.412 327 11331.12 57.63 57212.88 88888.00 2014-11-23 18:25:19.912 327 11331.05 57.63 57212.88 88888.00 2014-11-23 18:25:20.412 327 11331.09 57.63 57212.86 88888.00 2014-11-23 18:25:20.912 327 11331.07 57.64 57212.86 88888.00 2014-11-23 18:25:21.412 327 11331.00 57.61 57212.85 88888.00 2014-11-23 18:25:21.912 327 11331.04 57.62 57212.83 88888.00 2014-11-23 18:25:22.412 327 11330.98 57.61 57212.89 88888.00 2014-11-23 18:25:22.912 327 11330.97 57.59 57212.93 88888.00 2014-11-23 18:25:23.412 327 11331.00 57.57 57212.92 88888.00 2014-11-23 18:25:23.912 327 11330.95 57.55 57212.92 88888.00 2014-11-23 18:25:24.412 327 11330.93 57.54 57212.99 88888.00 2014-11-23 18:25:24.912 327 11330.98 57.55 57212.95 88888.00 2014-11-23 18:25:25.412 327 11330.99 57.58 57212.92 88888.00 2014-11-23 18:25:25.912 327 11331.00 57.61 57212.91 88888.00 2014-11-23 18:25:26.412 327 11331.00 57.63 57212.88 88888.00 2014-11-23 18:25:26.912 327 11331.01 57.61 57212.82 88888.00 2014-11-23 18:25:27.412 327 11331.06 57.61 57212.80 88888.00 2014-11-23 18:25:27.912 327 11331.06 57.57 57212.82 88888.00 2014-11-23 18:25:28.412 327 11331.11 57.58 57212.85 88888.00 2014-11-23 18:25:28.912 327 11331.12 57.64 57212.88 88888.00 2014-11-23 18:25:29.412 327 11331.07 57.65 57212.93 88888.00 2014-11-23 18:25:29.912 327 11331.02 57.63 57213.00 88888.00 2014-11-23 18:25:30.412 327 11330.95 57.66 57212.98 88888.00 2014-11-23 18:25:30.912 327 11330.99 57.66 57212.98 88888.00 2014-11-23 18:25:31.412 327 11330.95 57.68 57212.94 88888.00 2014-11-23 18:25:31.912 327 11330.89 57.68 57212.94 88888.00 2014-11-23 18:25:32.412 327 11330.88 57.68 57213.01 88888.00 2014-11-23 18:25:32.912 327 11330.86 57.68 57213.05 88888.00 2014-11-23 18:25:33.412 327 11330.88 57.71 57213.07 88888.00 2014-11-23 18:25:33.912 327 11330.95 57.73 57213.07 88888.00 2014-11-23 18:25:34.412 327 11330.97 57.79 57213.08 88888.00 2014-11-23 18:25:34.912 327 11331.02 57.76 57213.15 88888.00 2014-11-23 18:25:35.412 327 11331.07 57.73 57213.14 88888.00 2014-11-23 18:25:35.912 327 11331.20 57.77 57213.17 88888.00 2014-11-23 18:25:36.412 327 11331.20 57.78 57213.11 88888.00 2014-11-23 18:25:36.912 327 11331.13 57.77 57213.13 88888.00 2014-11-23 18:25:37.412 327 11331.12 57.81 57213.11 88888.00 2014-11-23 18:25:37.912 327 11331.11 57.81 57213.11 88888.00 2014-11-23 18:25:38.412 327 11331.11 57.79 57213.19 88888.00 2014-11-23 18:25:38.912 327 11331.04 57.81 57213.17 88888.00 2014-11-23 18:25:39.412 327 11331.05 57.82 57213.12 88888.00 2014-11-23 18:25:39.912 327 11331.06 57.84 57213.14 88888.00 2014-11-23 18:25:40.412 327 11331.06 57.89 57213.19 88888.00 2014-11-23 18:25:40.912 327 11331.04 57.89 57213.13 88888.00 2014-11-23 18:25:41.412 327 11331.06 57.91 57213.13 88888.00 2014-11-23 18:25:41.912 327 11331.13 57.90 57213.09 88888.00 2014-11-23 18:25:42.412 327 11331.12 57.93 57213.14 88888.00 2014-11-23 18:25:42.912 327 11331.13 57.93 57213.14 88888.00 2014-11-23 18:25:43.412 327 11331.16 57.95 57213.18 88888.00 2014-11-23 18:25:43.912 327 11331.18 57.98 57213.15 88888.00 2014-11-23 18:25:44.412 327 11331.18 58.02 57213.08 88888.00 2014-11-23 18:25:44.912 327 11331.16 58.03 57213.12 88888.00 2014-11-23 18:25:45.412 327 11331.15 58.06 57213.19 88888.00 2014-11-23 18:25:45.912 327 11331.15 58.04 57213.30 88888.00 2014-11-23 18:25:46.412 327 11331.08 58.03 57213.34 88888.00 2014-11-23 18:25:46.912 327 11331.07 58.04 57213.38 88888.00 2014-11-23 18:25:47.412 327 11331.01 58.00 57213.38 88888.00 2014-11-23 18:25:47.912 327 11330.98 57.98 57213.43 88888.00 2014-11-23 18:25:48.412 327 11331.00 57.97 57213.40 88888.00 2014-11-23 18:25:48.912 327 11330.95 57.98 57213.36 88888.00 2014-11-23 18:25:49.412 327 11330.97 58.02 57213.34 88888.00 2014-11-23 18:25:49.912 327 11331.00 57.98 57213.28 88888.00 2014-11-23 18:25:50.412 327 11330.98 57.98 57213.32 88888.00 2014-11-23 18:25:50.912 327 11331.01 57.98 57213.30 88888.00 2014-11-23 18:25:51.412 327 11331.05 57.98 57213.32 88888.00 2014-11-23 18:25:51.912 327 11331.07 57.97 57213.31 88888.00 2014-11-23 18:25:52.412 327 11331.06 58.02 57213.39 88888.00 2014-11-23 18:25:52.912 327 11331.08 58.10 57213.44 88888.00 2014-11-23 18:25:53.412 327 11331.08 58.17 57213.47 88888.00 2014-11-23 18:25:53.912 327 11331.06 58.15 57213.47 88888.00 2014-11-23 18:25:54.412 327 11330.98 58.13 57213.40 88888.00 2014-11-23 18:25:54.912 327 11330.98 58.17 57213.44 88888.00 2014-11-23 18:25:55.412 327 11330.94 58.10 57213.47 88888.00 2014-11-23 18:25:55.912 327 11330.93 58.12 57213.46 88888.00 2014-11-23 18:25:56.412 327 11330.87 58.09 57213.53 88888.00 2014-11-23 18:25:56.912 327 11330.84 58.09 57213.57 88888.00 2014-11-23 18:25:57.412 327 11330.81 58.10 57213.57 88888.00 2014-11-23 18:25:57.912 327 11330.84 58.11 57213.43 88888.00 2014-11-23 18:25:58.412 327 11330.87 58.11 57213.37 88888.00 2014-11-23 18:25:58.912 327 11330.87 58.13 57213.33 88888.00 2014-11-23 18:25:59.412 327 11330.86 58.15 57213.30 88888.00 2014-11-23 18:25:59.912 327 11330.87 58.17 57213.33 88888.00 2014-11-23 18:26:00.412 327 11330.89 58.18 57213.33 88888.00 2014-11-23 18:26:00.912 327 11330.81 58.12 57213.25 88888.00 2014-11-23 18:26:01.412 327 11330.78 58.17 57213.24 88888.00 2014-11-23 18:26:01.912 327 11330.81 58.19 57213.31 88888.00 2014-11-23 18:26:02.412 327 11330.82 58.15 57213.37 88888.00 2014-11-23 18:26:02.912 327 11330.79 58.15 57213.37 88888.00 2014-11-23 18:26:03.412 327 11330.74 58.17 57213.37 88888.00 2014-11-23 18:26:03.912 327 11330.72 58.18 57213.36 88888.00 2014-11-23 18:26:04.412 327 11330.70 58.16 57213.39 88888.00 2014-11-23 18:26:04.912 327 11330.67 58.15 57213.44 88888.00 2014-11-23 18:26:05.412 327 11330.70 58.12 57213.49 88888.00 2014-11-23 18:26:05.912 327 11330.66 58.12 57213.41 88888.00 2014-11-23 18:26:06.412 327 11330.67 58.16 57213.41 88888.00 2014-11-23 18:26:06.912 327 11330.64 58.22 57213.45 88888.00 2014-11-23 18:26:07.412 327 11330.67 58.25 57213.45 88888.00 2014-11-23 18:26:07.912 327 11330.64 58.26 57213.49 88888.00 2014-11-23 18:26:08.412 327 11330.67 58.26 57213.52 88888.00 2014-11-23 18:26:08.912 327 11330.66 58.30 57213.52 88888.00 2014-11-23 18:26:09.412 327 11330.64 58.30 57213.59 88888.00 2014-11-23 18:26:09.912 327 11330.67 58.37 57213.71 88888.00 2014-11-23 18:26:10.413 327 11330.65 58.43 57213.71 88888.00 2014-11-23 18:26:10.913 327 11330.64 58.36 57213.70 88888.00 2014-11-23 18:26:11.413 327 11330.61 58.33 57213.71 88888.00 2014-11-23 18:26:11.913 327 11330.57 58.33 57213.81 88888.00 2014-11-23 18:26:12.413 327 11330.57 58.36 57213.85 88888.00 2014-11-23 18:26:12.913 327 11330.59 58.34 57213.81 88888.00 2014-11-23 18:26:13.413 327 11330.54 58.34 57213.77 88888.00 2014-11-23 18:26:13.913 327 11330.53 58.38 57213.75 88888.00 2014-11-23 18:26:14.413 327 11330.56 58.43 57213.76 88888.00 2014-11-23 18:26:14.913 327 11330.56 58.51 57213.73 88888.00 2014-11-23 18:26:15.413 327 11330.58 58.51 57213.73 88888.00 2014-11-23 18:26:15.913 327 11330.58 58.51 57213.75 88888.00 2014-11-23 18:26:16.413 327 11330.56 58.51 57213.73 88888.00 2014-11-23 18:26:16.913 327 11330.56 58.53 57213.78 88888.00 2014-11-23 18:26:17.413 327 11330.57 58.56 57213.85 88888.00 2014-11-23 18:26:17.913 327 11330.53 58.58 57213.91 88888.00 2014-11-23 18:26:18.413 327 11330.49 58.59 57214.00 88888.00 2014-11-23 18:26:18.913 327 11330.52 58.58 57214.03 88888.00 2014-11-23 18:26:19.413 327 11330.47 58.60 57214.10 88888.00 2014-11-23 18:26:19.913 327 11330.44 58.66 57214.18 88888.00 2014-11-23 18:26:20.413 327 11330.43 58.64 57214.21 88888.00 2014-11-23 18:26:20.913 327 11330.39 58.67 57214.16 88888.00 2014-11-23 18:26:21.413 327 11330.37 58.70 57214.08 88888.00 2014-11-23 18:26:21.913 327 11330.38 58.71 57214.10 88888.00 2014-11-23 18:26:22.413 327 11330.37 58.71 57214.13 88888.00 2014-11-23 18:26:22.913 327 11330.35 58.70 57214.18 88888.00 2014-11-23 18:26:23.413 327 11330.39 58.71 57214.18 88888.00 2014-11-23 18:26:23.913 327 11330.37 58.71 57214.14 88888.00 2014-11-23 18:26:24.413 327 11330.36 58.72 57214.14 88888.00 2014-11-23 18:26:24.913 327 11330.28 58.74 57214.17 88888.00 2014-11-23 18:26:25.413 327 11330.28 58.77 57214.18 88888.00 2014-11-23 18:26:25.913 327 11330.25 58.81 57214.23 88888.00 2014-11-23 18:26:26.413 327 11330.22 58.80 57214.34 88888.00 2014-11-23 18:26:26.913 327 11330.21 58.83 57214.37 88888.00 2014-11-23 18:26:27.413 327 11330.19 58.83 57214.43 88888.00 2014-11-23 18:26:27.913 327 11330.16 58.81 57214.52 88888.00 2014-11-23 18:26:28.413 327 11330.18 58.83 57214.52 88888.00 2014-11-23 18:26:28.913 327 11330.10 58.83 57214.55 88888.00 2014-11-23 18:26:29.413 327 11330.07 58.85 57214.55 88888.00 2014-11-23 18:26:29.913 327 11329.96 58.87 57214.59 88888.00 2014-11-23 18:26:30.413 327 11329.97 58.87 57214.59 88888.00 2014-11-23 18:26:30.913 327 11329.98 58.85 57214.53 88888.00 2014-11-23 18:26:31.413 327 11329.91 58.85 57214.48 88888.00 2014-11-23 18:26:31.913 327 11329.90 58.83 57214.43 88888.00 2014-11-23 18:26:32.413 327 11329.91 58.78 57214.43 88888.00 2014-11-23 18:26:32.913 327 11329.88 58.79 57214.46 88888.00 2014-11-23 18:26:33.413 327 11329.89 58.80 57214.54 88888.00 2014-11-23 18:26:33.913 327 11329.91 58.81 57214.75 88888.00 2014-11-23 18:26:34.413 327 11329.94 58.83 57214.79 88888.00 2014-11-23 18:26:34.913 327 11329.94 58.85 57214.81 88888.00 2014-11-23 18:26:35.413 327 11329.89 58.87 57214.79 88888.00 2014-11-23 18:26:35.913 327 11329.84 58.87 57214.80 88888.00 2014-11-23 18:26:36.413 327 11329.83 58.90 57214.79 88888.00 2014-11-23 18:26:36.913 327 11329.81 58.88 57214.82 88888.00 2014-11-23 18:26:37.413 327 11329.79 58.92 57214.86 88888.00 2014-11-23 18:26:37.913 327 11329.77 58.91 57214.84 88888.00 2014-11-23 18:26:38.413 327 11329.74 58.93 57214.94 88888.00 2014-11-23 18:26:38.913 327 11329.79 58.94 57214.99 88888.00 2014-11-23 18:26:39.413 327 11329.70 58.92 57215.01 88888.00 2014-11-23 18:26:39.913 327 11329.70 58.94 57215.08 88888.00 2014-11-23 18:26:40.413 327 11329.62 59.02 57215.16 88888.00 2014-11-23 18:26:40.913 327 11329.62 59.00 57215.23 88888.00 2014-11-23 18:26:41.413 327 11329.62 59.01 57215.23 88888.00 2014-11-23 18:26:41.913 327 11329.57 58.99 57215.18 88888.00 2014-11-23 18:26:42.413 327 11329.55 58.97 57215.19 88888.00 2014-11-23 18:26:42.913 327 11329.59 58.99 57215.18 88888.00 2014-11-23 18:26:43.413 327 11329.61 59.01 57215.06 88888.00 2014-11-23 18:26:43.913 327 11329.60 59.01 57215.05 88888.00 2014-11-23 18:26:44.413 327 11329.61 59.01 57215.05 88888.00 2014-11-23 18:26:44.913 327 11329.63 59.00 57215.04 88888.00 2014-11-23 18:26:45.413 327 11329.65 59.04 57214.97 88888.00 2014-11-23 18:26:45.913 327 11329.57 59.08 57214.94 88888.00 2014-11-23 18:26:46.413 327 11329.54 59.09 57215.05 88888.00 2014-11-23 18:26:46.913 327 11329.50 59.11 57215.12 88888.00 2014-11-23 18:26:47.413 327 11329.54 59.11 57215.10 88888.00 2014-11-23 18:26:47.913 327 11329.50 59.11 57215.13 88888.00 2014-11-23 18:26:48.413 327 11329.52 59.17 57215.14 88888.00 2014-11-23 18:26:48.913 327 11329.55 59.19 57215.11 88888.00 2014-11-23 18:26:49.413 327 11329.49 59.22 57215.14 88888.00 2014-11-23 18:26:49.913 327 11329.47 59.20 57215.17 88888.00 2014-11-23 18:26:50.413 327 11329.47 59.18 57215.16 88888.00 2014-11-23 18:26:50.913 327 11329.47 59.19 57215.13 88888.00 2014-11-23 18:26:51.413 327 11329.39 59.20 57215.04 88888.00 2014-11-23 18:26:51.913 327 11329.40 59.21 57215.01 88888.00 2014-11-23 18:26:52.413 327 11329.46 59.21 57215.07 88888.00 2014-11-23 18:26:52.913 327 11329.46 59.21 57215.11 88888.00 2014-11-23 18:26:53.413 327 11329.42 59.24 57215.18 88888.00 2014-11-23 18:26:53.913 327 11329.38 59.27 57215.16 88888.00 2014-11-23 18:26:54.413 327 11329.36 59.22 57215.11 88888.00 2014-11-23 18:26:54.913 327 11329.32 59.24 57215.07 88888.00 2014-11-23 18:26:55.413 327 11329.33 59.24 57215.04 88888.00 2014-11-23 18:26:55.913 327 11329.34 59.22 57214.98 88888.00 2014-11-23 18:26:56.413 327 11329.34 59.20 57215.06 88888.00 2014-11-23 18:26:56.913 327 11329.31 59.25 57215.04 88888.00 2014-11-23 18:26:57.413 327 11329.25 59.27 57215.03 88888.00 2014-11-23 18:26:57.913 327 11329.21 59.29 57215.08 88888.00 2014-11-23 18:26:58.413 327 11329.18 59.34 57215.07 88888.00 2014-11-23 18:26:58.913 327 11329.18 59.34 57215.06 88888.00 2014-11-23 18:26:59.413 327 11329.06 59.29 57215.03 88888.00 2014-11-23 18:26:59.913 327 11329.06 59.31 57214.99 88888.00 2014-11-23 18:27:00.413 327 11329.06 59.29 57214.90 88888.00 2014-11-23 18:27:00.913 327 11329.05 59.28 57214.80 88888.00 2014-11-23 18:27:01.413 327 11329.05 59.27 57214.79 88888.00 2014-11-23 18:27:01.913 327 11329.04 59.28 57214.80 88888.00 2014-11-23 18:27:02.413 327 11329.05 59.32 57214.86 88888.00 2014-11-23 18:27:02.913 327 11329.10 59.34 57214.80 88888.00 2014-11-23 18:27:03.413 327 11329.12 59.35 57214.73 88888.00 2014-11-23 18:27:03.913 327 11329.07 59.33 57214.75 88888.00 2014-11-23 18:27:04.413 327 11329.05 59.32 57214.75 88888.00 2014-11-23 18:27:04.913 327 11329.04 59.36 57214.75 88888.00 2014-11-23 18:27:05.413 327 11328.99 59.39 57214.74 88888.00 2014-11-23 18:27:05.913 327 11329.03 59.40 57214.75 88888.00 2014-11-23 18:27:06.413 327 11328.98 59.42 57214.77 88888.00 2014-11-23 18:27:06.913 327 11328.93 59.46 57214.69 88888.00 2014-11-23 18:27:07.413 327 11328.90 59.47 57214.67 88888.00 2014-11-23 18:27:07.913 327 11328.89 59.45 57214.67 88888.00 2014-11-23 18:27:08.413 327 11328.87 59.42 57214.68 88888.00 2014-11-23 18:27:08.913 327 11328.83 59.41 57214.74 88888.00 2014-11-23 18:27:09.413 327 11328.83 59.46 57214.74 88888.00 2014-11-23 18:27:09.913 327 11328.84 59.48 57214.71 88888.00 2014-11-23 18:27:10.413 327 11328.80 59.43 57214.69 88888.00 2014-11-23 18:27:10.913 327 11328.80 59.42 57214.69 88888.00 2014-11-23 18:27:11.413 327 11328.80 59.43 57214.62 88888.00 2014-11-23 18:27:11.913 327 11328.82 59.43 57214.62 88888.00 2014-11-23 18:27:12.413 327 11328.78 59.40 57214.66 88888.00 2014-11-23 18:27:12.913 327 11328.75 59.38 57214.68 88888.00 2014-11-23 18:27:13.413 327 11328.76 59.41 57214.61 88888.00 2014-11-23 18:27:13.913 327 11328.77 59.46 57214.56 88888.00 2014-11-23 18:27:14.413 327 11328.71 59.46 57214.52 88888.00 2014-11-23 18:27:14.913 327 11328.70 59.46 57214.48 88888.00 2014-11-23 18:27:15.413 327 11328.69 59.45 57214.45 88888.00 2014-11-23 18:27:15.913 327 11328.65 59.48 57214.45 88888.00 2014-11-23 18:27:16.413 327 11328.63 59.48 57214.48 88888.00 2014-11-23 18:27:16.913 327 11328.68 59.51 57214.46 88888.00 2014-11-23 18:27:17.413 327 11328.70 59.51 57214.43 88888.00 2014-11-23 18:27:17.913 327 11328.66 59.55 57214.39 88888.00 2014-11-23 18:27:18.413 327 11328.63 59.56 57214.36 88888.00 2014-11-23 18:27:18.913 327 11328.61 59.55 57214.35 88888.00 2014-11-23 18:27:19.413 327 11328.57 59.56 57214.36 88888.00 2014-11-23 18:27:19.913 327 11328.52 59.59 57214.37 88888.00 2014-11-23 18:27:20.413 327 11328.51 59.62 57214.37 88888.00 2014-11-23 18:27:20.913 327 11328.51 59.62 57214.36 88888.00 2014-11-23 18:27:21.413 327 11328.55 59.65 57214.39 88888.00 2014-11-23 18:27:21.913 327 11328.58 59.70 57214.34 88888.00 2014-11-23 18:27:22.413 327 11328.59 59.75 57214.24 88888.00 2014-11-23 18:27:22.913 327 11328.61 59.75 57214.30 88888.00 2014-11-23 18:27:23.413 327 11328.62 59.75 57214.35 88888.00 2014-11-23 18:27:23.913 327 11328.61 59.80 57214.31 88888.00 2014-11-23 18:27:24.413 327 11328.65 59.81 57214.26 88888.00 2014-11-23 18:27:24.913 327 11328.66 59.85 57214.27 88888.00 2014-11-23 18:27:25.413 327 11328.71 59.86 57214.22 88888.00 2014-11-23 18:27:25.913 327 11328.71 59.85 57214.16 88888.00 2014-11-23 18:27:26.413 327 11328.70 59.87 57214.11 88888.00 2014-11-23 18:27:26.913 327 11328.71 59.89 57214.13 88888.00 2014-11-23 18:27:27.413 327 11328.71 59.95 57214.04 88888.00 2014-11-23 18:27:27.913 327 11328.69 59.97 57214.07 88888.00 2014-11-23 18:27:28.413 327 11328.64 59.97 57214.03 88888.00 2014-11-23 18:27:28.913 327 11328.62 59.94 57214.03 88888.00 2014-11-23 18:27:29.413 327 11328.64 59.90 57214.07 88888.00 2014-11-23 18:27:29.913 327 11328.68 59.95 57214.05 88888.00 2014-11-23 18:27:30.413 327 11328.70 60.03 57214.09 88888.00 2014-11-23 18:27:30.913 327 11328.71 60.04 57214.03 88888.00 2014-11-23 18:27:31.413 327 11328.69 60.00 57214.01 88888.00 2014-11-23 18:27:31.913 327 11328.71 60.01 57214.02 88888.00 2014-11-23 18:27:32.413 327 11328.72 60.04 57214.01 88888.00 2014-11-23 18:27:32.913 327 11328.72 60.07 57213.98 88888.00 2014-11-23 18:27:33.413 327 11328.72 60.06 57213.94 88888.00 2014-11-23 18:27:33.913 327 11328.72 60.07 57213.98 88888.00 2014-11-23 18:27:34.413 327 11328.71 60.13 57213.94 88888.00 2014-11-23 18:27:34.913 327 11328.69 60.15 57213.85 88888.00 2014-11-23 18:27:35.413 327 11328.70 60.17 57213.81 88888.00 2014-11-23 18:27:35.913 327 11328.68 60.23 57213.82 88888.00 2014-11-23 18:27:36.413 327 11328.63 60.21 57213.82 88888.00 2014-11-23 18:27:36.913 327 11328.62 60.21 57213.79 88888.00 2014-11-23 18:27:37.413 327 11328.62 60.28 57213.77 88888.00 2014-11-23 18:27:37.913 327 11328.59 60.30 57213.76 88888.00 2014-11-23 18:27:38.413 327 11328.59 60.27 57213.76 88888.00 2014-11-23 18:27:38.913 327 11328.62 60.29 57213.73 88888.00 2014-11-23 18:27:39.413 327 11328.62 60.29 57213.66 88888.00 2014-11-23 18:27:39.913 327 11328.61 60.33 57213.64 88888.00 2014-11-23 18:27:40.413 327 11328.57 60.34 57213.62 88888.00 2014-11-23 18:27:40.913 327 11328.55 60.33 57213.50 88888.00 2014-11-23 18:27:41.413 327 11328.52 60.38 57213.51 88888.00 2014-11-23 18:27:41.913 327 11328.49 60.37 57213.49 88888.00 2014-11-23 18:27:42.413 327 11328.52 60.35 57213.47 88888.00 2014-11-23 18:27:42.913 327 11328.49 60.36 57213.47 88888.00 2014-11-23 18:27:43.413 327 11328.51 60.37 57213.40 88888.00 2014-11-23 18:27:43.913 327 11328.55 60.41 57213.39 88888.00 2014-11-23 18:27:44.413 327 11328.51 60.41 57213.37 88888.00 2014-11-23 18:27:44.913 327 11328.45 60.44 57213.31 88888.00 2014-11-23 18:27:45.413 327 11328.47 60.50 57213.45 88888.00 2014-11-23 18:27:45.913 327 11328.45 60.54 57213.40 88888.00 2014-11-23 18:27:46.413 327 11328.48 60.54 57213.33 88888.00 2014-11-23 18:27:46.913 327 11328.43 60.57 57213.33 88888.00 2014-11-23 18:27:47.413 327 11328.42 60.58 57213.30 88888.00 2014-11-23 18:27:47.913 327 11328.45 60.58 57213.33 88888.00 2014-11-23 18:27:48.413 327 11328.47 60.57 57213.28 88888.00 2014-11-23 18:27:48.913 327 11328.43 60.61 57213.19 88888.00 2014-11-23 18:27:49.413 327 11328.43 60.60 57213.19 88888.00 2014-11-23 18:27:49.913 327 11328.43 60.62 57213.21 88888.00 2014-11-23 18:27:50.413 327 11328.47 60.61 57213.17 88888.00 2014-11-23 18:27:50.913 327 11328.45 60.61 57213.02 88888.00 2014-11-23 18:27:51.413 327 11328.43 60.61 57212.96 88888.00 2014-11-23 18:27:51.913 327 11328.43 60.61 57212.95 88888.00 2014-11-23 18:27:52.413 327 11328.45 60.61 57212.92 88888.00 2014-11-23 18:27:52.913 327 11328.44 60.60 57212.94 88888.00 2014-11-23 18:27:53.413 327 11328.40 60.65 57212.92 88888.00 2014-11-23 18:27:53.913 327 11328.37 60.67 57212.88 88888.00 2014-11-23 18:27:54.413 327 11328.37 60.68 57212.86 88888.00 2014-11-23 18:27:54.913 327 11328.36 60.69 57212.87 88888.00 2014-11-23 18:27:55.413 327 11328.40 60.74 57212.85 88888.00 2014-11-23 18:27:55.913 327 11328.40 60.75 57212.80 88888.00 2014-11-23 18:27:56.413 327 11328.40 60.77 57212.79 88888.00 2014-11-23 18:27:56.913 327 11328.41 60.75 57212.76 88888.00 2014-11-23 18:27:57.413 327 11328.47 60.79 57212.68 88888.00 2014-11-23 18:27:57.913 327 11328.40 60.82 57212.63 88888.00 2014-11-23 18:27:58.413 327 11328.41 60.82 57212.61 88888.00 2014-11-23 18:27:58.913 327 11328.42 60.78 57212.60 88888.00 2014-11-23 18:27:59.413 327 11328.43 60.77 57212.53 88888.00 2014-11-23 18:27:59.913 327 11328.41 60.78 57212.54 88888.00 2014-11-23 18:28:00.413 327 11328.38 60.81 57212.53 88888.00 2014-11-23 18:28:00.913 327 11328.38 60.82 57212.47 88888.00 2014-11-23 18:28:01.413 327 11328.44 60.82 57212.42 88888.00 2014-11-23 18:28:01.913 327 11328.44 60.82 57212.38 88888.00 2014-11-23 18:28:02.413 327 11328.44 60.86 57212.35 88888.00 2014-11-23 18:28:02.913 327 11328.45 60.88 57212.30 88888.00 2014-11-23 18:28:03.413 327 11328.41 60.85 57212.22 88888.00 2014-11-23 18:28:03.913 327 11328.37 60.85 57212.17 88888.00 2014-11-23 18:28:04.413 327 11328.40 60.86 57212.14 88888.00 2014-11-23 18:28:04.913 327 11328.43 60.85 57212.11 88888.00 2014-11-23 18:28:05.413 327 11328.44 60.88 57212.19 88888.00 2014-11-23 18:28:05.913 327 11328.48 60.88 57212.12 88888.00 2014-11-23 18:28:06.413 327 11328.51 60.88 57212.01 88888.00 2014-11-23 18:28:06.913 327 11328.48 60.86 57211.99 88888.00 2014-11-23 18:28:07.413 327 11328.47 60.91 57211.92 88888.00 2014-11-23 18:28:07.913 327 11328.44 60.90 57212.03 88888.00 2014-11-23 18:28:08.413 327 11328.51 60.92 57211.97 88888.00 2014-11-23 18:28:08.913 327 11328.52 60.96 57211.84 88888.00 2014-11-23 18:28:09.413 327 11328.56 60.94 57211.78 88888.00 2014-11-23 18:28:09.913 327 11328.57 60.95 57211.67 88888.00 2014-11-23 18:28:10.413 327 11328.61 60.92 57211.64 88888.00 2014-11-23 18:28:10.913 327 11328.62 60.96 57211.63 88888.00 2014-11-23 18:28:11.413 327 11328.59 60.91 57211.59 88888.00 2014-11-23 18:28:11.913 327 11328.58 60.92 57211.54 88888.00 2014-11-23 18:28:12.413 327 11328.62 60.86 57211.50 88888.00 2014-11-23 18:28:12.913 327 11328.59 60.94 57211.47 88888.00 2014-11-23 18:28:13.413 327 11328.63 60.92 57211.44 88888.00 2014-11-23 18:28:13.913 327 11328.59 60.90 57211.48 88888.00 2014-11-23 18:28:14.413 327 11328.65 60.90 57211.46 88888.00 2014-11-23 18:28:14.913 327 11328.68 60.94 57211.41 88888.00 2014-11-23 18:28:15.413 327 11328.70 60.94 57211.29 88888.00 2014-11-23 18:28:15.913 327 11328.72 60.94 57211.27 88888.00 2014-11-23 18:28:16.413 327 11328.69 60.89 57211.24 88888.00 2014-11-23 18:28:16.913 327 11328.70 60.90 57211.18 88888.00 2014-11-23 18:28:17.413 327 11328.70 60.91 57211.09 88888.00 2014-11-23 18:28:17.913 327 11328.64 60.92 57211.07 88888.00 2014-11-23 18:28:18.413 327 11328.63 60.90 57211.07 88888.00 2014-11-23 18:28:18.913 327 11328.62 60.89 57211.06 88888.00 2014-11-23 18:28:19.413 327 11328.61 60.89 57211.02 88888.00 2014-11-23 18:28:19.913 327 11328.62 60.90 57211.00 88888.00 2014-11-23 18:28:20.413 327 11328.64 60.92 57210.96 88888.00 2014-11-23 18:28:20.913 327 11328.64 60.94 57210.90 88888.00 2014-11-23 18:28:21.413 327 11328.68 60.99 57210.88 88888.00 2014-11-23 18:28:21.913 327 11328.70 61.04 57210.81 88888.00 2014-11-23 18:28:22.413 327 11328.73 60.98 57210.77 88888.00 2014-11-23 18:28:22.913 327 11328.75 60.95 57210.68 88888.00 2014-11-23 18:28:23.413 327 11328.73 60.91 57210.65 88888.00 2014-11-23 18:28:23.913 327 11328.73 60.91 57210.62 88888.00 2014-11-23 18:28:24.413 327 11328.73 60.95 57210.63 88888.00 2014-11-23 18:28:24.913 327 11328.72 60.94 57210.65 88888.00 2014-11-23 18:28:25.413 327 11328.68 60.92 57210.64 88888.00 2014-11-23 18:28:25.913 327 11328.70 60.94 57210.65 88888.00 2014-11-23 18:28:26.413 327 11328.77 60.94 57210.62 88888.00 2014-11-23 18:28:26.913 327 11328.76 60.98 57210.56 88888.00 2014-11-23 18:28:27.413 327 11328.70 60.99 57210.50 88888.00 2014-11-23 18:28:27.913 327 11328.73 61.01 57210.49 88888.00 2014-11-23 18:28:28.413 327 11328.77 60.97 57210.48 88888.00 2014-11-23 18:28:28.913 327 11328.77 60.96 57210.43 88888.00 2014-11-23 18:28:29.413 327 11328.78 60.99 57210.41 88888.00 2014-11-23 18:28:29.913 327 11328.77 60.97 57210.42 88888.00 2014-11-23 18:28:30.413 327 11328.73 60.98 57210.37 88888.00 2014-11-23 18:28:30.913 327 11328.70 60.96 57210.33 88888.00 2014-11-23 18:28:31.413 327 11328.71 60.94 57210.26 88888.00 2014-11-23 18:28:31.913 327 11328.70 60.92 57210.20 88888.00 2014-11-23 18:28:32.413 327 11328.71 60.96 57210.22 88888.00 2014-11-23 18:28:32.913 327 11328.72 60.97 57210.28 88888.00 2014-11-23 18:28:33.413 327 11328.77 60.98 57210.29 88888.00 2014-11-23 18:28:33.913 327 11328.77 60.99 57210.24 88888.00 2014-11-23 18:28:34.413 327 11328.82 61.03 57210.22 88888.00 2014-11-23 18:28:34.913 327 11328.85 61.03 57210.19 88888.00 2014-11-23 18:28:35.413 327 11328.86 61.02 57210.20 88888.00 2014-11-23 18:28:35.913 327 11328.85 61.02 57210.16 88888.00 2014-11-23 18:28:36.413 327 11328.87 61.01 57210.12 88888.00 2014-11-23 18:28:36.913 327 11328.89 60.99 57210.07 88888.00 2014-11-23 18:28:37.413 327 11328.82 61.01 57210.02 88888.00 2014-11-23 18:28:37.913 327 11328.82 60.99 57210.02 88888.00 2014-11-23 18:28:38.413 327 11328.85 61.01 57210.04 88888.00 2014-11-23 18:28:38.913 327 11328.85 61.02 57210.04 88888.00 2014-11-23 18:28:39.413 327 11328.86 60.98 57210.02 88888.00 2014-11-23 18:28:39.913 327 11328.89 60.97 57210.05 88888.00 2014-11-23 18:28:40.413 327 11328.87 61.01 57210.04 88888.00 2014-11-23 18:28:40.913 327 11328.89 61.04 57209.97 88888.00 2014-11-23 18:28:41.413 327 11328.87 61.10 57209.98 88888.00 2014-11-23 18:28:41.913 327 11328.90 61.10 57210.03 88888.00 2014-11-23 18:28:42.413 327 11328.85 61.11 57209.97 88888.00 2014-11-23 18:28:42.913 327 11328.87 61.10 57209.87 88888.00 2014-11-23 18:28:43.413 327 11328.90 61.12 57209.84 88888.00 2014-11-23 18:28:43.913 327 11328.90 61.10 57209.86 88888.00 2014-11-23 18:28:44.413 327 11328.87 61.05 57209.80 88888.00 2014-11-23 18:28:44.913 327 11328.90 61.06 57209.71 88888.00 2014-11-23 18:28:45.413 327 11328.87 61.05 57209.74 88888.00 2014-11-23 18:28:45.913 327 11328.92 61.02 57209.75 88888.00 2014-11-23 18:28:46.413 327 11328.96 61.06 57209.65 88888.00 2014-11-23 18:28:46.913 327 11328.97 61.03 57209.61 88888.00 2014-11-23 18:28:47.413 327 11328.92 61.03 57209.59 88888.00 2014-11-23 18:28:47.913 327 11328.92 61.02 57209.64 88888.00 2014-11-23 18:28:48.413 327 11328.99 60.98 57209.58 88888.00 2014-11-23 18:28:48.913 327 11329.00 60.98 57209.54 88888.00 2014-11-23 18:28:49.413 327 11329.00 61.02 57209.53 88888.00 2014-11-23 18:28:49.913 327 11329.05 61.03 57209.49 88888.00 2014-11-23 18:28:50.413 327 11329.04 61.03 57209.45 88888.00 2014-11-23 18:28:50.913 327 11329.03 61.01 57209.34 88888.00 2014-11-23 18:28:51.413 327 11329.08 60.98 57209.30 88888.00 2014-11-23 18:28:51.913 327 11329.08 60.97 57209.25 88888.00 2014-11-23 18:28:52.413 327 11329.13 60.95 57209.20 88888.00 2014-11-23 18:28:52.913 327 11329.11 60.95 57209.16 88888.00 2014-11-23 18:28:53.413 327 11329.15 60.96 57209.15 88888.00 2014-11-23 18:28:53.913 327 11329.20 60.98 57209.15 88888.00 2014-11-23 18:28:54.413 327 11329.24 60.96 57209.16 88888.00 2014-11-23 18:28:54.913 327 11329.26 60.95 57209.13 88888.00 2014-11-23 18:28:55.413 327 11329.27 60.91 57209.00 88888.00 2014-11-23 18:28:55.913 327 11329.27 60.90 57208.93 88888.00 2014-11-23 18:28:56.413 327 11329.29 60.88 57208.89 88888.00 2014-11-23 18:28:56.913 327 11329.28 60.88 57208.91 88888.00 2014-11-23 18:28:57.413 327 11329.32 60.89 57208.88 88888.00 2014-11-23 18:28:57.913 327 11329.35 60.91 57208.83 88888.00 2014-11-23 18:28:58.413 327 11329.34 60.92 57208.79 88888.00 2014-11-23 18:28:58.913 327 11329.31 60.94 57208.78 88888.00 2014-11-23 18:28:59.413 327 11329.38 60.94 57208.78 88888.00 2014-11-23 18:28:59.913 327 11329.40 60.92 57208.77 88888.00 2014-11-23 18:29:00.413 327 11329.42 60.91 57208.76 88888.00 2014-11-23 18:29:00.913 327 11329.42 60.88 57208.75 88888.00 2014-11-23 18:29:01.413 327 11329.41 60.84 57208.70 88888.00 2014-11-23 18:29:01.913 327 11329.47 60.81 57208.70 88888.00 2014-11-23 18:29:02.413 327 11329.49 60.89 57208.70 88888.00 2014-11-23 18:29:02.913 327 11329.49 60.89 57208.72 88888.00 2014-11-23 18:29:03.413 327 11329.54 60.89 57208.64 88888.00 2014-11-23 18:29:03.913 327 11329.55 60.89 57208.59 88888.00 2014-11-23 18:29:04.413 327 11329.55 60.83 57208.52 88888.00 2014-11-23 18:29:04.913 327 11329.55 60.83 57208.53 88888.00 2014-11-23 18:29:05.413 327 11329.59 60.84 57208.56 88888.00 2014-11-23 18:29:05.913 327 11329.59 60.84 57208.57 88888.00 2014-11-23 18:29:06.413 327 11329.56 60.85 57208.64 88888.00 2014-11-23 18:29:06.913 327 11329.56 60.85 57208.62 88888.00 2014-11-23 18:29:07.413 327 11329.54 60.82 57208.59 88888.00 2014-11-23 18:29:07.913 327 11329.56 60.84 57208.62 88888.00 2014-11-23 18:29:08.413 327 11329.56 60.84 57208.57 88888.00 2014-11-23 18:29:08.913 327 11329.59 60.82 57208.55 88888.00 2014-11-23 18:29:09.413 327 11329.60 60.79 57208.57 88888.00 2014-11-23 18:29:09.913 327 11329.59 60.77 57208.59 88888.00 2014-11-23 18:29:10.413 327 11329.57 60.81 57208.56 88888.00 2014-11-23 18:29:10.913 327 11329.62 60.78 57208.53 88888.00 2014-11-23 18:29:11.413 327 11329.66 60.79 57208.55 88888.00 2014-11-23 18:29:11.913 327 11329.63 60.77 57208.56 88888.00 2014-11-23 18:29:12.413 327 11329.62 60.75 57208.49 88888.00 2014-11-23 18:29:12.913 327 11329.65 60.76 57208.49 88888.00 2014-11-23 18:29:13.413 327 11329.70 60.75 57208.45 88888.00 2014-11-23 18:29:13.913 327 11329.70 60.74 57208.39 88888.00 2014-11-23 18:29:14.413 327 11329.76 60.72 57208.36 88888.00 2014-11-23 18:29:14.913 327 11329.70 60.72 57208.34 88888.00 2014-11-23 18:29:15.413 327 11329.67 60.75 57208.36 88888.00 2014-11-23 18:29:15.913 327 11329.68 60.75 57208.40 88888.00 2014-11-23 18:29:16.413 327 11329.68 60.76 57208.49 88888.00 2014-11-23 18:29:16.913 327 11329.68 60.75 57208.46 88888.00 2014-11-23 18:29:17.413 327 11329.68 60.74 57208.51 88888.00 2014-11-23 18:29:17.913 327 11329.68 60.79 57208.51 88888.00 2014-11-23 18:29:18.413 327 11329.75 60.79 57208.48 88888.00 2014-11-23 18:29:18.913 327 11329.79 60.78 57208.49 88888.00 2014-11-23 18:29:19.413 327 11329.84 60.82 57208.51 88888.00 2014-11-23 18:29:19.913 327 11329.82 60.82 57208.50 88888.00 2014-11-23 18:29:20.413 327 11329.84 60.79 57208.50 88888.00 2014-11-23 18:29:20.913 327 11329.89 60.78 57208.44 88888.00 2014-11-23 18:29:21.413 327 11329.93 60.78 57208.42 88888.00 2014-11-23 18:29:21.913 327 11329.90 60.77 57208.42 88888.00 2014-11-23 18:29:22.413 327 11329.90 60.75 57208.43 88888.00 2014-11-23 18:29:22.913 327 11329.94 60.77 57208.37 88888.00 2014-11-23 18:29:23.413 327 11329.93 60.75 57208.30 88888.00 2014-11-23 18:29:23.913 327 11329.94 60.72 57208.23 88888.00 2014-11-23 18:29:24.413 327 11329.94 60.75 57208.20 88888.00 2014-11-23 18:29:24.913 327 11329.96 60.78 57208.25 88888.00 2014-11-23 18:29:25.413 327 11329.94 60.86 57208.30 88888.00 2014-11-23 18:29:25.913 327 11329.97 60.89 57208.29 88888.00 2014-11-23 18:29:26.413 327 11329.96 60.89 57208.34 88888.00 2014-11-23 18:29:26.913 327 11329.97 60.85 57208.36 88888.00 2014-11-23 18:29:27.413 327 11329.96 60.83 57208.37 88888.00 2014-11-23 18:29:27.913 327 11329.93 60.92 57208.42 88888.00 2014-11-23 18:29:28.413 327 11330.00 60.96 57208.49 88888.00 2014-11-23 18:29:28.913 327 11330.04 60.96 57208.56 88888.00 2014-11-23 18:29:29.413 327 11330.03 61.01 57208.61 88888.00 2014-11-23 18:29:29.913 327 11330.09 61.02 57208.65 88888.00 2014-11-23 18:29:30.413 327 11330.10 60.99 57208.66 88888.00 2014-11-23 18:29:30.913 327 11330.14 60.98 57208.61 88888.00 2014-11-23 18:29:31.413 327 11330.11 60.97 57208.63 88888.00 2014-11-23 18:29:31.913 327 11330.08 60.95 57208.68 88888.00 2014-11-23 18:29:32.413 327 11330.12 60.95 57208.69 88888.00 2014-11-23 18:29:32.913 327 11330.21 60.97 57208.69 88888.00 2014-11-23 18:29:33.413 327 11330.21 60.96 57208.74 88888.00 2014-11-23 18:29:33.913 327 11330.15 60.97 57208.72 88888.00 2014-11-23 18:29:34.413 327 11330.12 60.98 57208.66 88888.00 2014-11-23 18:29:34.913 327 11330.19 60.95 57208.65 88888.00 2014-11-23 18:29:35.413 327 11330.19 60.96 57208.65 88888.00 2014-11-23 18:29:35.913 327 11330.17 60.99 57208.58 88888.00 2014-11-23 18:29:36.413 327 11330.17 60.96 57208.57 88888.00 2014-11-23 18:29:36.913 327 11330.16 60.99 57208.63 88888.00 2014-11-23 18:29:37.413 327 11330.19 61.05 57208.74 88888.00 2014-11-23 18:29:37.913 327 11330.21 61.04 57208.79 88888.00 2014-11-23 18:29:38.413 327 11330.17 61.04 57208.79 88888.00 2014-11-23 18:29:38.913 327 11330.19 61.11 57208.83 88888.00 2014-11-23 18:29:39.413 327 11330.19 61.08 57208.89 88888.00 2014-11-23 18:29:39.913 327 11330.23 61.04 57208.97 88888.00 2014-11-23 18:29:40.413 327 11330.29 61.02 57208.98 88888.00 2014-11-23 18:29:40.913 327 11330.29 61.08 57208.96 88888.00 2014-11-23 18:29:41.404 327 11330.32 61.08 57208.96 88888.00 2014-11-23 18:29:41.904 327 11330.33 61.05 57208.95 88888.00 2014-11-23 18:29:42.404 327 11330.26 61.03 57208.96 88888.00 2014-11-23 18:29:42.904 327 11330.26 61.02 57209.01 88888.00 2014-11-23 18:29:43.404 327 11330.29 61.04 57208.97 88888.00 2014-11-23 18:29:43.904 327 11330.28 61.02 57208.91 88888.00 2014-11-23 18:29:44.404 327 11330.26 61.04 57208.91 88888.00 2014-11-23 18:29:44.904 327 11330.24 61.08 57208.96 88888.00 2014-11-23 18:29:45.404 327 11330.24 61.06 57208.97 88888.00 2014-11-23 18:29:45.904 327 11330.23 61.10 57209.00 88888.00 2014-11-23 18:29:46.404 327 11330.24 61.12 57209.13 88888.00 2014-11-23 18:29:46.904 327 11330.28 61.09 57209.13 88888.00 2014-11-23 18:29:47.404 327 11330.26 61.09 57209.10 88888.00 2014-11-23 18:29:47.904 327 11330.26 61.10 57209.16 88888.00 2014-11-23 18:29:48.404 327 11330.30 61.13 57209.19 88888.00 2014-11-23 18:29:48.904 327 11330.30 61.13 57209.23 88888.00 2014-11-23 18:29:49.404 327 11330.31 61.15 57209.29 88888.00 2014-11-23 18:29:49.904 327 11330.32 61.16 57209.29 88888.00 2014-11-23 18:29:50.404 327 11330.30 61.20 57209.27 88888.00 2014-11-23 18:29:50.904 327 11330.30 61.22 57209.32 88888.00 2014-11-23 18:29:51.404 327 11330.33 61.13 57209.32 88888.00 2014-11-23 18:29:51.904 327 11330.36 61.11 57209.26 88888.00 2014-11-23 18:29:52.404 327 11330.37 61.15 57209.28 88888.00 2014-11-23 18:29:52.904 327 11330.36 61.15 57209.26 88888.00 2014-11-23 18:29:53.404 327 11330.38 61.15 57209.25 88888.00 2014-11-23 18:29:53.904 327 11330.42 61.13 57209.27 88888.00 2014-11-23 18:29:54.404 327 11330.39 61.15 57209.27 88888.00 2014-11-23 18:29:54.904 327 11330.38 61.18 57209.34 88888.00 2014-11-23 18:29:55.404 327 11330.39 61.19 57209.38 88888.00 2014-11-23 18:29:55.904 327 11330.40 61.17 57209.35 88888.00 2014-11-23 18:29:56.404 327 11330.43 61.16 57209.34 88888.00 2014-11-23 18:29:56.904 327 11330.46 61.16 57209.39 88888.00 2014-11-23 18:29:57.404 327 11330.49 61.17 57209.42 88888.00 2014-11-23 18:29:57.904 327 11330.49 61.23 57209.45 88888.00 2014-11-23 18:29:58.404 327 11330.47 61.26 57209.48 88888.00 2014-11-23 18:29:58.904 327 11330.45 61.25 57209.41 88888.00 2014-11-23 18:29:59.404 327 11330.43 61.29 57209.47 88888.00 2014-11-23 18:29:59.904 327 11330.50 61.26 57209.45 88888.00 2014-11-23 18:30:00.404 327 11330.56 61.28 57209.46 88888.00 2014-11-23 18:30:00.904 327 11330.59 61.30 57209.51 88888.00 2014-11-23 18:30:01.404 327 11330.58 61.35 57209.54 88888.00 2014-11-23 18:30:01.904 327 11330.60 61.38 57209.54 88888.00 2014-11-23 18:30:02.404 327 11330.59 61.37 57209.56 88888.00 2014-11-23 18:30:02.904 327 11330.58 61.40 57209.61 88888.00 2014-11-23 18:30:03.404 327 11330.58 61.44 57209.56 88888.00 2014-11-23 18:30:03.904 327 11330.58 61.47 57209.62 88888.00 2014-11-23 18:30:04.404 327 11330.60 61.51 57209.64 88888.00 2014-11-23 18:30:04.904 327 11330.66 61.51 57209.70 88888.00 2014-11-23 18:30:05.404 327 11330.71 61.52 57209.65 88888.00 2014-11-23 18:30:05.904 327 11330.74 61.51 57209.66 88888.00 2014-11-23 18:30:06.404 327 11330.70 61.56 57209.74 88888.00 2014-11-23 18:30:06.904 327 11330.70 61.60 57209.86 88888.00 2014-11-23 18:30:07.404 327 11330.71 61.63 57209.87 88888.00 2014-11-23 18:30:07.904 327 11330.70 61.62 57209.91 88888.00 2014-11-23 18:30:08.404 327 11330.72 61.58 57209.88 88888.00 2014-11-23 18:30:08.904 327 11330.71 61.62 57209.90 88888.00 2014-11-23 18:30:09.404 327 11330.72 61.64 57209.94 88888.00 2014-11-23 18:30:09.904 327 11330.77 61.64 57209.91 88888.00 2014-11-23 18:30:10.404 327 11330.68 61.69 57209.88 88888.00 2014-11-23 18:30:10.904 327 11330.72 61.70 57209.92 88888.00 2014-11-23 18:30:11.404 327 11330.71 61.67 57209.93 88888.00 2014-11-23 18:30:11.904 327 11330.71 61.72 57209.94 88888.00 2014-11-23 18:30:12.404 327 11330.65 61.71 57210.00 88888.00 2014-11-23 18:30:12.904 327 11330.64 61.76 57209.98 88888.00 2014-11-23 18:30:13.404 327 11330.60 61.81 57210.05 88888.00 2014-11-23 18:30:13.904 327 11330.59 61.81 57210.05 88888.00 2014-11-23 18:30:14.404 327 11330.66 61.84 57210.05 88888.00 2014-11-23 18:30:14.904 327 11330.65 61.87 57210.10 88888.00 2014-11-23 18:30:15.404 327 11330.67 61.87 57210.12 88888.00 2014-11-23 18:30:15.904 327 11330.70 61.81 57210.06 88888.00 2014-11-23 18:30:16.404 327 11330.75 61.86 57210.03 88888.00 2014-11-23 18:30:16.904 327 11330.79 61.90 57210.05 88888.00 2014-11-23 18:30:17.404 327 11330.78 61.96 57210.09 88888.00 2014-11-23 18:30:17.904 327 11330.78 62.01 57210.09 88888.00 2014-11-23 18:30:18.404 327 11330.77 61.99 57210.04 88888.00 2014-11-23 18:30:18.904 327 11330.75 62.00 57210.09 88888.00 2014-11-23 18:30:19.404 327 11330.75 62.00 57210.13 88888.00 2014-11-23 18:30:19.904 327 11330.73 62.01 57210.12 88888.00 2014-11-23 18:30:20.404 327 11330.67 62.05 57210.18 88888.00 2014-11-23 18:30:20.904 327 11330.67 62.06 57210.26 88888.00 2014-11-23 18:30:21.404 327 11330.71 62.06 57210.32 88888.00 2014-11-23 18:30:21.904 327 11330.71 62.03 57210.30 88888.00 2014-11-23 18:30:22.404 327 11330.70 62.04 57210.30 88888.00 2014-11-23 18:30:22.904 327 11330.70 62.07 57210.31 88888.00 2014-11-23 18:30:23.404 327 11330.70 62.08 57210.31 88888.00 2014-11-23 18:30:23.904 327 11330.70 62.11 57210.28 88888.00 2014-11-23 18:30:24.404 327 11330.71 62.15 57210.29 88888.00 2014-11-23 18:30:24.904 327 11330.67 62.15 57210.36 88888.00 2014-11-23 18:30:25.404 327 11330.67 62.15 57210.35 88888.00 2014-11-23 18:30:25.904 327 11330.72 62.17 57210.37 88888.00 2014-11-23 18:30:26.404 327 11330.73 62.21 57210.36 88888.00 2014-11-23 18:30:26.904 327 11330.75 62.21 57210.44 88888.00 2014-11-23 18:30:27.404 327 11330.72 62.21 57210.43 88888.00 2014-11-23 18:30:27.904 327 11330.75 62.24 57210.39 88888.00 2014-11-23 18:30:28.404 327 11330.73 62.31 57210.41 88888.00 2014-11-23 18:30:28.904 327 11330.74 62.27 57210.39 88888.00 2014-11-23 18:30:29.404 327 11330.71 62.30 57210.45 88888.00 2014-11-23 18:30:29.904 327 11330.67 62.28 57210.48 88888.00 2014-11-23 18:30:30.404 327 11330.67 62.25 57210.50 88888.00 2014-11-23 18:30:30.904 327 11330.72 62.26 57210.51 88888.00 2014-11-23 18:30:31.404 327 11330.74 62.33 57210.45 88888.00 2014-11-23 18:30:31.904 327 11330.73 62.31 57210.41 88888.00 2014-11-23 18:30:32.404 327 11330.73 62.32 57210.41 88888.00 2014-11-23 18:30:32.904 327 11330.77 62.33 57210.37 88888.00 2014-11-23 18:30:33.404 327 11330.74 62.32 57210.32 88888.00 2014-11-23 18:30:33.904 327 11330.73 62.37 57210.39 88888.00 2014-11-23 18:30:34.404 327 11330.75 62.34 57210.39 88888.00 2014-11-23 18:30:34.904 327 11330.75 62.33 57210.54 88888.00 2014-11-23 18:30:35.404 327 11330.71 62.34 57210.49 88888.00 2014-11-23 18:30:35.904 327 11330.71 62.34 57210.41 88888.00 2014-11-23 18:30:36.404 327 11330.73 62.35 57210.42 88888.00 2014-11-23 18:30:36.904 327 11330.70 62.38 57210.37 88888.00 2014-11-23 18:30:37.404 327 11330.71 62.39 57210.35 88888.00 2014-11-23 18:30:37.904 327 11330.68 62.40 57210.33 88888.00 2014-11-23 18:30:38.404 327 11330.67 62.38 57210.35 88888.00 2014-11-23 18:30:38.904 327 11330.67 62.35 57210.33 88888.00 2014-11-23 18:30:39.404 327 11330.70 62.39 57210.32 88888.00 2014-11-23 18:30:39.904 327 11330.67 62.42 57210.30 88888.00 2014-11-23 18:30:40.404 327 11330.73 62.38 57210.23 88888.00 2014-11-23 18:30:40.904 327 11330.77 62.35 57210.13 88888.00 2014-11-23 18:30:41.404 327 11330.74 62.39 57210.10 88888.00 2014-11-23 18:30:41.904 327 11330.71 62.40 57210.05 88888.00 2014-11-23 18:30:42.404 327 11330.70 62.40 57210.04 88888.00 2014-11-23 18:30:42.904 327 11330.71 62.40 57210.02 88888.00 2014-11-23 18:30:43.404 327 11330.67 62.46 57210.04 88888.00 2014-11-23 18:30:43.904 327 11330.70 62.41 57209.92 88888.00 2014-11-23 18:30:44.404 327 11330.74 62.40 57209.88 88888.00 2014-11-23 18:30:44.904 327 11330.74 62.37 57209.86 88888.00 2014-11-23 18:30:45.404 327 11330.74 62.37 57209.84 88888.00 2014-11-23 18:30:45.904 327 11330.77 62.45 57209.90 88888.00 2014-11-23 18:30:46.404 327 11330.72 62.47 57209.92 88888.00 2014-11-23 18:30:46.904 327 11330.73 62.40 57209.84 88888.00 2014-11-23 18:30:47.404 327 11330.75 62.40 57209.83 88888.00 2014-11-23 18:30:47.904 327 11330.74 62.38 57209.85 88888.00 2014-11-23 18:30:48.404 327 11330.75 62.37 57209.78 88888.00 2014-11-23 18:30:48.904 327 11330.75 62.38 57209.74 88888.00 2014-11-23 18:30:49.404 327 11330.80 62.35 57209.73 88888.00 2014-11-23 18:30:49.904 327 11330.82 62.39 57209.73 88888.00 2014-11-23 18:30:50.404 327 11330.80 62.39 57209.70 88888.00 2014-11-23 18:30:50.904 327 11330.80 62.41 57209.54 88888.00 2014-11-23 18:30:51.404 327 11330.80 62.41 57209.62 88888.00 2014-11-23 18:30:51.904 327 11330.78 62.39 57209.80 88888.00 2014-11-23 18:30:52.404 327 11330.75 62.37 57209.86 88888.00 2014-11-23 18:30:52.904 327 11330.74 62.34 57210.03 88888.00 2014-11-23 18:30:53.404 327 11330.73 62.40 57209.93 88888.00 2014-11-23 18:30:53.904 327 11330.75 62.39 57209.77 88888.00 2014-11-23 18:30:54.404 327 11330.77 62.38 57209.70 88888.00 2014-11-23 18:30:54.904 327 11330.75 62.38 57209.67 88888.00 2014-11-23 18:30:55.404 327 11330.75 62.40 57209.65 88888.00 2014-11-23 18:30:55.904 327 11330.75 62.39 57209.67 88888.00 2014-11-23 18:30:56.404 327 11330.79 62.39 57209.60 88888.00 2014-11-23 18:30:56.904 327 11330.77 62.42 57209.60 88888.00 2014-11-23 18:30:57.404 327 11330.74 62.42 57209.59 88888.00 2014-11-23 18:30:57.904 327 11330.75 62.39 57209.61 88888.00 2014-11-23 18:30:58.404 327 11330.74 62.42 57209.66 88888.00 2014-11-23 18:30:58.904 327 11330.77 62.44 57209.54 88888.00 2014-11-23 18:30:59.404 327 11330.75 62.45 57209.53 88888.00 2014-11-23 18:30:59.904 327 11330.73 62.46 57209.49 88888.00 2014-11-23 18:31:00.404 327 11330.71 62.45 57209.53 88888.00 2014-11-23 18:31:00.904 327 11330.73 62.42 57209.54 88888.00 2014-11-23 18:31:01.404 327 11330.71 62.40 57209.53 88888.00 2014-11-23 18:31:01.904 327 11330.72 62.42 57209.55 88888.00 2014-11-23 18:31:02.404 327 11330.73 62.42 57209.39 88888.00 2014-11-23 18:31:02.904 327 11330.75 62.40 57209.30 88888.00 2014-11-23 18:31:03.404 327 11330.77 62.38 57209.25 88888.00 2014-11-23 18:31:03.904 327 11330.74 62.37 57209.20 88888.00 2014-11-23 18:31:04.404 327 11330.72 62.40 57209.13 88888.00 2014-11-23 18:31:04.904 327 11330.72 62.45 57208.95 88888.00 2014-11-23 18:31:05.404 327 11330.71 62.40 57208.88 88888.00 2014-11-23 18:31:05.904 327 11330.72 62.38 57208.97 88888.00 2014-11-23 18:31:06.404 327 11330.71 62.39 57209.03 88888.00 2014-11-23 18:31:06.904 327 11330.70 62.42 57208.95 88888.00 2014-11-23 18:31:07.404 327 11330.65 62.41 57208.97 88888.00 2014-11-23 18:31:07.904 327 11330.61 62.39 57209.08 88888.00 2014-11-23 18:31:08.404 327 11330.60 62.39 57209.02 88888.00 2014-11-23 18:31:08.904 327 11330.63 62.44 57208.97 88888.00 2014-11-23 18:31:09.404 327 11330.64 62.37 57208.95 88888.00 2014-11-23 18:31:09.904 327 11330.65 62.39 57208.97 88888.00 2014-11-23 18:31:10.404 327 11330.68 62.39 57208.95 88888.00 2014-11-23 18:31:10.904 327 11330.70 62.39 57208.84 88888.00 2014-11-23 18:31:11.404 327 11330.71 62.44 57208.82 88888.00 2014-11-23 18:31:11.904 327 11330.74 62.44 57208.77 88888.00 2014-11-23 18:31:12.404 327 11330.71 62.46 57208.71 88888.00 2014-11-23 18:31:12.904 327 11330.73 62.46 57208.63 88888.00 2014-11-23 18:31:13.404 327 11330.73 62.48 57208.59 88888.00 2014-11-23 18:31:13.904 327 11330.72 62.46 57208.58 88888.00 2014-11-23 18:31:14.404 327 11330.73 62.41 57208.75 88888.00 2014-11-23 18:31:14.904 327 11330.73 62.44 57208.79 88888.00 2014-11-23 18:31:15.404 327 11330.72 62.54 57208.66 88888.00 2014-11-23 18:31:15.904 327 11330.71 62.58 57208.63 88888.00 2014-11-23 18:31:16.404 327 11330.71 62.58 57208.71 88888.00 2014-11-23 18:31:16.904 327 11330.66 62.54 57208.70 88888.00 2014-11-23 18:31:17.404 327 11330.68 62.58 57208.66 88888.00 2014-11-23 18:31:17.904 327 11330.70 62.54 57208.63 88888.00 2014-11-23 18:31:18.404 327 11330.68 62.61 57208.58 88888.00 2014-11-23 18:31:18.904 327 11330.72 62.62 57208.53 88888.00 2014-11-23 18:31:19.404 327 11330.73 62.66 57208.49 88888.00 2014-11-23 18:31:19.904 327 11330.75 62.71 57208.44 88888.00 2014-11-23 18:31:20.404 327 11330.75 62.71 57208.40 88888.00 2014-11-23 18:31:20.904 327 11330.78 62.66 57208.34 88888.00 2014-11-23 18:31:21.404 327 11330.77 62.61 57208.32 88888.00 2014-11-23 18:31:21.904 327 11330.73 62.61 57208.27 88888.00 2014-11-23 18:31:22.404 327 11330.73 62.67 57208.30 88888.00 2014-11-23 18:31:22.904 327 11330.74 62.69 57208.25 88888.00 2014-11-23 18:31:23.404 327 11330.70 62.71 57208.17 88888.00 2014-11-23 18:31:23.904 327 11330.67 62.64 57208.19 88888.00 2014-11-23 18:31:24.404 327 11330.67 62.60 57208.29 88888.00 2014-11-23 18:31:24.904 327 11330.65 62.64 57208.30 88888.00 2014-11-23 18:31:25.404 327 11330.64 62.68 57208.29 88888.00 2014-11-23 18:31:25.904 327 11330.65 62.75 57208.21 88888.00 2014-11-23 18:31:26.404 327 11330.68 62.74 57208.20 88888.00 2014-11-23 18:31:26.904 327 11330.67 62.75 57208.14 88888.00 2014-11-23 18:31:27.404 327 11330.67 62.71 57208.11 88888.00 2014-11-23 18:31:27.904 327 11330.72 62.68 57208.13 88888.00 2014-11-23 18:31:28.404 327 11330.74 62.73 57208.02 88888.00 2014-11-23 18:31:28.904 327 11330.74 62.69 57207.93 88888.00 2014-11-23 18:31:29.404 327 11330.75 62.69 57207.89 88888.00 2014-11-23 18:31:29.904 327 11330.74 62.71 57207.84 88888.00 2014-11-23 18:31:30.404 327 11330.77 62.73 57207.75 88888.00 2014-11-23 18:31:30.904 327 11330.77 62.73 57207.68 88888.00 2014-11-23 18:31:31.404 327 11330.78 62.76 57207.68 88888.00 2014-11-23 18:31:31.904 327 11330.75 62.74 57207.68 88888.00 2014-11-23 18:31:32.404 327 11330.73 62.73 57207.66 88888.00 2014-11-23 18:31:32.904 327 11330.67 62.67 57207.53 88888.00 2014-11-23 18:31:33.404 327 11330.68 62.72 57207.54 88888.00 2014-11-23 18:31:33.904 327 11330.68 62.74 57207.54 88888.00 2014-11-23 18:31:34.404 327 11330.67 62.75 57207.54 88888.00 2014-11-23 18:31:34.904 327 11330.66 62.74 57207.55 88888.00 2014-11-23 18:31:35.404 327 11330.68 62.65 57207.46 88888.00 2014-11-23 18:31:35.904 327 11330.73 62.65 57207.47 88888.00 2014-11-23 18:31:36.404 327 11330.78 62.64 57207.40 88888.00 2014-11-23 18:31:36.904 327 11330.75 62.65 57207.37 88888.00 2014-11-23 18:31:37.404 327 11330.74 62.68 57207.34 88888.00 2014-11-23 18:31:37.904 327 11330.73 62.65 57207.34 88888.00 2014-11-23 18:31:38.404 327 11330.68 62.61 57207.33 88888.00 2014-11-23 18:31:38.904 327 11330.71 62.60 57207.26 88888.00 2014-11-23 18:31:39.404 327 11330.66 62.61 57207.20 88888.00 2014-11-23 18:31:39.904 327 11330.61 62.60 57207.10 88888.00 2014-11-23 18:31:40.404 327 11330.53 62.58 57207.07 88888.00 2014-11-23 18:31:40.904 327 11330.47 62.59 57207.07 88888.00 2014-11-23 18:31:41.404 327 11330.47 62.61 57207.01 88888.00 2014-11-23 18:31:41.904 327 11330.52 62.60 57206.96 88888.00 2014-11-23 18:31:42.404 327 11330.50 62.56 57206.89 88888.00 2014-11-23 18:31:42.904 327 11330.47 62.55 57206.83 88888.00 2014-11-23 18:31:43.404 327 11330.46 62.53 57206.82 88888.00 2014-11-23 18:31:43.904 327 11330.51 62.54 57206.83 88888.00 2014-11-23 18:31:44.404 327 11330.54 62.53 57206.79 88888.00 2014-11-23 18:31:44.904 327 11330.53 62.61 57206.76 88888.00 2014-11-23 18:31:45.404 327 11330.53 62.62 57206.73 88888.00 2014-11-23 18:31:45.904 327 11330.57 62.62 57206.72 88888.00 2014-11-23 18:31:46.404 327 11330.58 62.67 57206.82 88888.00 2014-11-23 18:31:46.904 327 11330.57 62.67 57206.88 88888.00 2014-11-23 18:31:47.404 327 11330.58 62.66 57206.76 88888.00 2014-11-23 18:31:47.904 327 11330.59 62.68 57206.77 88888.00 2014-11-23 18:31:48.404 327 11330.54 62.65 57206.75 88888.00 2014-11-23 18:31:48.904 327 11330.51 62.61 57206.62 88888.00 2014-11-23 18:31:49.404 327 11330.49 62.59 57206.58 88888.00 2014-11-23 18:31:49.904 327 11330.45 62.61 57206.59 88888.00 2014-11-23 18:31:50.404 327 11330.47 62.64 57206.53 88888.00 2014-11-23 18:31:50.904 327 11330.49 62.62 57206.50 88888.00 2014-11-23 18:31:51.404 327 11330.46 62.65 57206.49 88888.00 2014-11-23 18:31:51.904 327 11330.49 62.66 57206.49 88888.00 2014-11-23 18:31:52.404 327 11330.44 62.65 57206.44 88888.00 2014-11-23 18:31:52.904 327 11330.43 62.62 57206.35 88888.00 2014-11-23 18:31:53.404 327 11330.39 62.62 57206.33 88888.00 2014-11-23 18:31:53.904 327 11330.37 62.60 57206.31 88888.00 2014-11-23 18:31:54.404 327 11330.40 62.58 57206.24 88888.00 2014-11-23 18:31:54.904 327 11330.40 62.53 57206.17 88888.00 2014-11-23 18:31:55.404 327 11330.37 62.52 57206.22 88888.00 2014-11-23 18:31:55.904 327 11330.36 62.51 57206.32 88888.00 2014-11-23 18:31:56.404 327 11330.39 62.55 57206.26 88888.00 2014-11-23 18:31:56.904 327 11330.40 62.55 57206.15 88888.00 2014-11-23 18:31:57.404 327 11330.37 62.58 57206.08 88888.00 2014-11-23 18:31:57.904 327 11330.38 62.54 57206.05 88888.00 2014-11-23 18:31:58.404 327 11330.37 62.54 57206.06 88888.00 2014-11-23 18:31:58.904 327 11330.37 62.53 57206.02 88888.00 2014-11-23 18:31:59.404 327 11330.38 62.56 57206.01 88888.00 2014-11-23 18:31:59.904 327 11330.38 62.52 57205.98 88888.00 2014-11-23 18:32:00.404 327 11330.33 62.48 57205.98 88888.00 2014-11-23 18:32:00.904 327 11330.33 62.49 57205.92 88888.00 2014-11-23 18:32:01.404 327 11330.31 62.51 57205.89 88888.00 2014-11-23 18:32:01.904 327 11330.28 62.49 57205.82 88888.00 2014-11-23 18:32:02.404 327 11330.28 62.51 57205.73 88888.00 2014-11-23 18:32:02.904 327 11330.23 62.48 57205.68 88888.00 2014-11-23 18:32:03.404 327 11330.23 62.45 57205.69 88888.00 2014-11-23 18:32:03.904 327 11330.21 62.46 57205.68 88888.00 2014-11-23 18:32:04.404 327 11330.19 62.44 57205.68 88888.00 2014-11-23 18:32:04.904 327 11330.17 62.44 57205.63 88888.00 2014-11-23 18:32:05.404 327 11330.21 62.44 57205.55 88888.00 2014-11-23 18:32:05.904 327 11330.21 62.42 57205.56 88888.00 2014-11-23 18:32:06.404 327 11330.18 62.40 57205.56 88888.00 2014-11-23 18:32:06.904 327 11330.12 62.40 57205.48 88888.00 2014-11-23 18:32:07.404 327 11330.15 62.42 57205.42 88888.00 2014-11-23 18:32:07.904 327 11330.18 62.45 57205.41 88888.00 2014-11-23 18:32:08.404 327 11330.16 62.46 57205.48 88888.00 2014-11-23 18:32:08.904 327 11330.17 62.45 57205.49 88888.00 2014-11-23 18:32:09.404 327 11330.12 62.39 57205.42 88888.00 2014-11-23 18:32:09.904 327 11330.14 62.35 57205.37 88888.00 2014-11-23 18:32:10.404 327 11330.11 62.35 57205.29 88888.00 2014-11-23 18:32:10.904 327 11330.08 62.28 57205.22 88888.00 2014-11-23 18:32:11.404 327 11330.07 62.21 57205.18 88888.00 2014-11-23 18:32:11.904 327 11330.09 62.22 57205.12 88888.00 2014-11-23 18:32:12.404 327 11330.08 62.26 57205.12 88888.00 2014-11-23 18:32:12.904 327 11330.01 62.26 57205.10 88888.00 2014-11-23 18:32:13.404 327 11330.03 62.30 57204.93 88888.00 2014-11-23 18:32:13.904 327 11330.14 62.32 57204.90 88888.00 2014-11-23 18:32:14.404 327 11330.09 62.31 57204.91 88888.00 2014-11-23 18:32:14.904 327 11330.07 62.27 57204.87 88888.00 2014-11-23 18:32:15.404 327 11330.05 62.27 57204.80 88888.00 2014-11-23 18:32:15.904 327 11330.04 62.27 57204.81 88888.00 2014-11-23 18:32:16.404 327 11330.05 62.30 57204.76 88888.00 2014-11-23 18:32:16.904 327 11330.05 62.26 57204.66 88888.00 2014-11-23 18:32:17.404 327 11330.02 62.27 57204.64 88888.00 2014-11-23 18:32:17.904 327 11330.01 62.22 57204.61 88888.00 2014-11-23 18:32:18.404 327 11329.95 62.20 57204.63 88888.00 2014-11-23 18:32:18.904 327 11329.94 62.20 57204.54 88888.00 2014-11-23 18:32:19.404 327 11329.91 62.19 57204.46 88888.00 2014-11-23 18:32:19.904 327 11329.93 62.21 57204.40 88888.00 2014-11-23 18:32:20.404 327 11329.91 62.17 57204.38 88888.00 2014-11-23 18:32:20.904 327 11329.91 62.14 57204.34 88888.00 2014-11-23 18:32:21.404 327 11329.87 62.11 57204.41 88888.00 2014-11-23 18:32:21.904 327 11329.87 62.14 57204.45 88888.00 2014-11-23 18:32:22.404 327 11329.90 62.13 57204.39 88888.00 2014-11-23 18:32:22.904 327 11329.90 62.11 57204.29 88888.00 2014-11-23 18:32:23.404 327 11329.89 62.12 57204.26 88888.00 2014-11-23 18:32:23.904 327 11329.90 62.11 57204.23 88888.00 2014-11-23 18:32:24.404 327 11329.91 62.10 57204.14 88888.00 2014-11-23 18:32:24.904 327 11329.88 62.06 57204.08 88888.00 2014-11-23 18:32:25.404 327 11329.84 61.98 57204.04 88888.00 2014-11-23 18:32:25.904 327 11329.86 61.94 57203.94 88888.00 2014-11-23 18:32:26.404 327 11329.86 61.88 57203.95 88888.00 2014-11-23 18:32:26.904 327 11329.86 61.84 57203.95 88888.00 2014-11-23 18:32:27.404 327 11329.84 61.81 57203.93 88888.00 2014-11-23 18:32:27.904 327 11329.84 61.83 57203.84 88888.00 2014-11-23 18:32:28.404 327 11329.79 61.80 57203.76 88888.00 2014-11-23 18:32:28.904 327 11329.76 61.78 57203.67 88888.00 2014-11-23 18:32:29.404 327 11329.76 61.73 57203.57 88888.00 2014-11-23 18:32:29.904 327 11329.75 61.76 57203.55 88888.00 2014-11-23 18:32:30.404 327 11329.73 61.73 57203.52 88888.00 2014-11-23 18:32:30.904 327 11329.69 61.70 57203.42 88888.00 2014-11-23 18:32:31.404 327 11329.72 61.65 57203.35 88888.00 2014-11-23 18:32:31.904 327 11329.83 61.63 57203.36 88888.00 2014-11-23 18:32:32.404 327 11329.80 61.60 57203.35 88888.00 2014-11-23 18:32:32.904 327 11329.67 61.57 57203.38 88888.00 2014-11-23 18:32:33.404 327 11329.67 61.62 57203.33 88888.00 2014-11-23 18:32:33.904 327 11329.69 61.64 57203.33 88888.00 2014-11-23 18:32:34.404 327 11329.68 61.58 57203.37 88888.00 2014-11-23 18:32:34.904 327 11329.65 61.58 57203.33 88888.00 2014-11-23 18:32:35.404 327 11329.68 61.57 57203.35 88888.00 2014-11-23 18:32:35.904 327 11329.72 61.53 57203.35 88888.00 2014-11-23 18:32:36.404 327 11329.72 61.49 57203.25 88888.00 2014-11-23 18:32:36.904 327 11329.65 61.49 57203.19 88888.00 2014-11-23 18:32:37.404 327 11329.65 61.46 57203.12 88888.00 2014-11-23 18:32:37.904 327 11329.66 61.50 57203.07 88888.00 2014-11-23 18:32:38.404 327 11329.65 61.45 57203.09 88888.00 2014-11-23 18:32:38.904 327 11329.61 61.38 57203.04 88888.00 2014-11-23 18:32:39.404 327 11329.55 61.30 57202.93 88888.00 2014-11-23 18:32:39.904 327 11329.50 61.30 57202.94 88888.00 2014-11-23 18:32:40.404 327 11329.49 61.30 57202.97 88888.00 2014-11-23 18:32:40.904 327 11329.48 61.30 57202.92 88888.00 2014-11-23 18:32:41.404 327 11329.46 61.28 57202.86 88888.00 2014-11-23 18:32:41.904 327 11329.48 61.28 57202.82 88888.00 2014-11-23 18:32:42.404 327 11329.47 61.30 57202.86 88888.00 2014-11-23 18:32:42.904 327 11329.45 61.26 57202.79 88888.00 2014-11-23 18:32:43.404 327 11329.42 61.25 57202.73 88888.00 2014-11-23 18:32:43.904 327 11329.39 61.25 57202.72 88888.00 2014-11-23 18:32:44.404 327 11329.42 61.26 57202.72 88888.00 2014-11-23 18:32:44.904 327 11329.41 61.18 57202.71 88888.00 2014-11-23 18:32:45.404 327 11329.39 61.17 57202.61 88888.00 2014-11-23 18:32:45.904 327 11329.38 61.17 57202.54 88888.00 2014-11-23 18:32:46.404 327 11329.33 61.10 57202.52 88888.00 2014-11-23 18:32:46.904 327 11329.28 61.02 57202.45 88888.00 2014-11-23 18:32:47.404 327 11329.27 61.05 57202.48 88888.00 2014-11-23 18:32:47.904 327 11329.21 61.05 57202.40 88888.00 2014-11-23 18:32:48.404 327 11329.24 61.03 57202.36 88888.00 2014-11-23 18:32:48.904 327 11329.27 60.98 57202.41 88888.00 2014-11-23 18:32:49.404 327 11329.21 60.98 57202.42 88888.00 2014-11-23 18:32:49.904 327 11329.19 60.98 57202.45 88888.00 2014-11-23 18:32:50.404 327 11329.18 60.96 57202.40 88888.00 2014-11-23 18:32:50.904 327 11329.20 60.95 57202.40 88888.00 2014-11-23 18:32:51.404 327 11329.22 60.92 57202.36 88888.00 2014-11-23 18:32:51.904 327 11329.18 60.96 57202.42 88888.00 2014-11-23 18:32:52.404 327 11329.18 60.92 57202.41 88888.00 2014-11-23 18:32:52.904 327 11329.15 60.91 57202.34 88888.00 2014-11-23 18:32:53.404 327 11329.13 60.94 57202.34 88888.00 2014-11-23 18:32:53.904 327 11329.15 60.89 57202.29 88888.00 2014-11-23 18:32:54.404 327 11329.19 60.85 57202.15 88888.00 2014-11-23 18:32:54.904 327 11329.17 60.85 57202.17 88888.00 2014-11-23 18:32:55.404 327 11329.19 60.81 57202.17 88888.00 2014-11-23 18:32:55.904 327 11329.21 60.82 57202.15 88888.00 2014-11-23 18:32:56.404 327 11329.18 60.83 57202.10 88888.00 2014-11-23 18:32:56.904 327 11329.11 60.82 57202.02 88888.00 2014-11-23 18:32:57.404 327 11329.10 60.78 57202.05 88888.00 2014-11-23 18:32:57.904 327 11329.12 60.79 57202.04 88888.00 2014-11-23 18:32:58.404 327 11329.06 60.77 57201.97 88888.00 2014-11-23 18:32:58.904 327 11329.05 60.78 57202.05 88888.00 2014-11-23 18:32:59.404 327 11329.06 60.74 57202.04 88888.00 2014-11-23 18:32:59.904 327 11329.05 60.72 57202.01 88888.00 2014-11-23 18:33:00.404 327 11328.97 60.72 57202.02 88888.00 2014-11-23 18:33:00.904 327 11328.92 60.70 57202.03 88888.00 2014-11-23 18:33:01.404 327 11328.91 60.72 57202.15 88888.00 2014-11-23 18:33:01.904 327 11328.87 60.71 57202.15 88888.00 2014-11-23 18:33:02.404 327 11328.90 60.74 57202.17 88888.00 2014-11-23 18:33:02.904 327 11328.90 60.67 57202.08 88888.00 2014-11-23 18:33:03.404 327 11328.86 60.57 57202.08 88888.00 2014-11-23 18:33:03.904 327 11328.83 60.58 57201.98 88888.00 2014-11-23 18:33:04.404 327 11328.84 60.60 57201.90 88888.00 2014-11-23 18:33:04.904 327 11328.85 60.60 57201.79 88888.00 2014-11-23 18:33:05.404 327 11328.82 60.55 57201.73 88888.00 2014-11-23 18:33:05.904 327 11328.83 60.55 57201.77 88888.00 2014-11-23 18:33:06.404 327 11328.83 60.51 57201.73 88888.00 2014-11-23 18:33:06.904 327 11328.79 60.50 57201.75 88888.00 2014-11-23 18:33:07.404 327 11328.82 60.51 57201.76 88888.00 2014-11-23 18:33:07.904 327 11328.77 60.51 57201.81 88888.00 2014-11-23 18:33:08.404 327 11328.65 60.49 57201.77 88888.00 2014-11-23 18:33:08.904 327 11328.58 60.48 57201.73 88888.00 2014-11-23 18:33:09.404 327 11328.56 60.50 57201.82 88888.00 2014-11-23 18:33:09.904 327 11328.50 60.47 57201.89 88888.00 2014-11-23 18:33:10.404 327 11328.41 60.41 57201.94 88888.00 2014-11-23 18:33:10.904 327 11328.41 60.42 57202.01 88888.00 2014-11-23 18:33:11.404 327 11328.38 60.42 57202.08 88888.00 2014-11-23 18:33:11.904 327 11328.30 60.38 57202.15 88888.00 2014-11-23 18:33:12.404 327 11328.33 60.41 57202.19 88888.00 2014-11-23 18:33:12.904 327 11328.28 60.42 57202.21 88888.00 2014-11-23 18:33:13.404 327 11328.24 60.44 57202.17 88888.00 2014-11-23 18:33:13.904 327 11328.27 60.44 57202.13 88888.00 2014-11-23 18:33:14.404 327 11328.29 60.41 57202.14 88888.00 2014-11-23 18:33:14.904 327 11328.27 60.38 57202.13 88888.00 2014-11-23 18:33:15.404 327 11328.23 60.41 57202.10 88888.00 2014-11-23 18:33:15.904 327 11328.20 60.40 57202.09 88888.00 2014-11-23 18:33:16.405 327 11328.18 60.42 57202.05 88888.00 2014-11-23 18:33:16.905 327 11328.14 60.37 57202.04 88888.00 2014-11-23 18:33:17.405 327 11328.09 60.33 57202.09 88888.00 2014-11-23 18:33:17.905 327 11328.04 60.33 57202.15 88888.00 2014-11-23 18:33:18.405 327 11328.00 60.28 57202.17 88888.00 2014-11-23 18:33:18.905 327 11327.90 60.26 57202.13 88888.00 2014-11-23 18:33:19.405 327 11327.81 60.23 57202.11 88888.00 2014-11-23 18:33:19.905 327 11327.79 60.20 57202.14 88888.00 2014-11-23 18:33:20.405 327 11327.75 60.17 57202.08 88888.00 2014-11-23 18:33:20.905 327 11327.74 60.16 57202.04 88888.00 2014-11-23 18:33:21.405 327 11327.73 60.14 57202.03 88888.00 2014-11-23 18:33:21.905 327 11327.69 60.11 57201.97 88888.00 2014-11-23 18:33:22.405 327 11327.64 60.11 57201.91 88888.00 2014-11-23 18:33:22.905 327 11327.67 60.13 57201.88 88888.00 2014-11-23 18:33:23.405 327 11327.67 60.10 57201.89 88888.00 2014-11-23 18:33:23.905 327 11327.62 60.11 57201.95 88888.00 2014-11-23 18:33:24.405 327 11327.57 60.10 57201.98 88888.00 2014-11-23 18:33:24.905 327 11327.54 60.09 57202.00 88888.00 2014-11-23 18:33:25.405 327 11327.53 60.10 57202.04 88888.00 2014-11-23 18:33:25.905 327 11327.50 60.07 57202.04 88888.00 2014-11-23 18:33:26.405 327 11327.43 60.02 57202.02 88888.00 2014-11-23 18:33:26.905 327 11327.37 59.94 57202.03 88888.00 2014-11-23 18:33:27.405 327 11327.31 59.88 57202.02 88888.00 2014-11-23 18:33:27.905 327 11327.23 59.87 57201.98 88888.00 2014-11-23 18:33:28.405 327 11327.26 59.82 57201.95 88888.00 2014-11-23 18:33:28.905 327 11327.24 59.77 57201.95 88888.00 2014-11-23 18:33:29.405 327 11327.22 59.76 57201.88 88888.00 2014-11-23 18:33:29.905 327 11327.22 59.76 57201.82 88888.00 2014-11-23 18:33:30.405 327 11327.19 59.76 57201.73 88888.00 2014-11-23 18:33:30.905 327 11327.17 59.69 57201.68 88888.00 2014-11-23 18:33:31.405 327 11327.18 59.68 57201.66 88888.00 2014-11-23 18:33:31.905 327 11327.19 59.68 57201.62 88888.00 2014-11-23 18:33:32.405 327 11327.20 59.70 57201.63 88888.00 2014-11-23 18:33:32.905 327 11327.16 59.66 57201.63 88888.00 2014-11-23 18:33:33.405 327 11327.10 59.65 57201.59 88888.00 2014-11-23 18:33:33.905 327 11327.06 59.66 57201.69 88888.00 2014-11-23 18:33:34.405 327 11327.02 59.61 57201.72 88888.00 2014-11-23 18:33:34.905 327 11326.99 59.59 57201.75 88888.00 2014-11-23 18:33:35.405 327 11326.95 59.61 57201.82 88888.00 2014-11-23 18:33:35.905 327 11326.91 59.53 57201.81 88888.00 2014-11-23 18:33:36.405 327 11326.89 59.52 57201.77 88888.00 2014-11-23 18:33:36.905 327 11326.91 59.52 57201.75 88888.00 2014-11-23 18:33:37.405 327 11326.87 59.51 57201.76 88888.00 2014-11-23 18:33:37.905 327 11326.81 59.49 57201.70 88888.00 2014-11-23 18:33:38.405 327 11326.82 59.49 57201.70 88888.00 2014-11-23 18:33:38.905 327 11326.82 59.45 57201.66 88888.00 2014-11-23 18:33:39.405 327 11326.79 59.45 57201.56 88888.00 2014-11-23 18:33:39.905 327 11326.79 59.47 57201.63 88888.00 2014-11-23 18:33:40.405 327 11326.76 59.39 57201.64 88888.00 2014-11-23 18:33:40.905 327 11326.71 59.35 57201.60 88888.00 2014-11-23 18:33:41.405 327 11326.68 59.34 57201.57 88888.00 2014-11-23 18:33:41.905 327 11326.65 59.35 57201.60 88888.00 2014-11-23 18:33:42.405 327 11326.60 59.28 57201.59 88888.00 2014-11-23 18:33:42.905 327 11326.56 59.22 57201.58 88888.00 2014-11-23 18:33:43.405 327 11326.54 59.17 57201.59 88888.00 2014-11-23 18:33:43.905 327 11326.51 59.19 57201.56 88888.00 2014-11-23 18:33:44.405 327 11326.50 59.19 57201.64 88888.00 2014-11-23 18:33:44.905 327 11326.51 59.15 57201.68 88888.00 2014-11-23 18:33:45.405 327 11326.50 59.15 57201.63 88888.00 2014-11-23 18:33:45.905 327 11326.50 59.14 57201.55 88888.00 2014-11-23 18:33:46.405 327 11326.56 59.15 57201.55 88888.00 2014-11-23 18:33:46.905 327 11326.58 59.17 57201.55 88888.00 2014-11-23 18:33:47.405 327 11326.54 59.12 57201.55 88888.00 2014-11-23 18:33:47.905 327 11326.50 59.11 57201.58 88888.00 2014-11-23 18:33:48.405 327 11326.47 59.11 57201.62 88888.00 2014-11-23 18:33:48.905 327 11326.44 59.04 57201.63 88888.00 2014-11-23 18:33:49.405 327 11326.41 59.02 57201.71 88888.00 2014-11-23 18:33:49.905 327 11326.32 59.01 57201.66 88888.00 2014-11-23 18:33:50.405 327 11326.32 58.95 57201.64 88888.00 2014-11-23 18:33:50.905 327 11326.32 58.90 57201.69 88888.00 2014-11-23 18:33:51.405 327 11326.27 58.87 57201.65 88888.00 2014-11-23 18:33:51.905 327 11326.22 58.83 57201.60 88888.00 2014-11-23 18:33:52.405 327 11326.22 58.81 57201.58 88888.00 2014-11-23 18:33:52.905 327 11326.27 58.75 57201.50 88888.00 2014-11-23 18:33:53.405 327 11326.22 58.75 57201.44 88888.00 2014-11-23 18:33:53.905 327 11326.25 58.74 57201.37 88888.00 2014-11-23 18:33:54.405 327 11326.25 58.80 57201.36 88888.00 2014-11-23 18:33:54.905 327 11326.26 58.80 57201.31 88888.00 2014-11-23 18:33:55.405 327 11326.22 58.78 57201.28 88888.00 2014-11-23 18:33:55.905 327 11326.15 58.72 57201.31 88888.00 2014-11-23 18:33:56.405 327 11326.12 58.72 57201.30 88888.00 2014-11-23 18:33:56.905 327 11326.13 58.66 57201.30 88888.00 2014-11-23 18:33:57.405 327 11326.09 58.63 57201.33 88888.00 2014-11-23 18:33:57.905 327 11326.08 58.59 57201.31 88888.00 2014-11-23 18:33:58.405 327 11326.08 58.57 57201.28 88888.00 2014-11-23 18:33:58.905 327 11326.06 58.54 57201.26 88888.00 2014-11-23 18:33:59.405 327 11326.02 58.53 57201.32 88888.00 2014-11-23 18:33:59.905 327 11326.04 58.53 57201.32 88888.00 2014-11-23 18:34:00.405 327 11326.07 58.50 57201.27 88888.00 2014-11-23 18:34:00.905 327 11326.05 58.49 57201.23 88888.00 2014-11-23 18:34:01.405 327 11325.99 58.45 57201.14 88888.00 2014-11-23 18:34:01.905 327 11325.99 58.41 57201.14 88888.00 2014-11-23 18:34:02.405 327 11325.95 58.39 57201.08 88888.00 2014-11-23 18:34:02.905 327 11325.86 58.40 57201.07 88888.00 2014-11-23 18:34:03.405 327 11325.86 58.38 57201.06 88888.00 2014-11-23 18:34:03.905 327 11325.87 58.37 57201.05 88888.00 2014-11-23 18:34:04.405 327 11325.84 58.33 57201.05 88888.00 2014-11-23 18:34:04.905 327 11325.77 58.27 57200.98 88888.00 2014-11-23 18:34:05.405 327 11325.79 58.29 57200.92 88888.00 2014-11-23 18:34:05.905 327 11325.77 58.29 57200.89 88888.00 2014-11-23 18:34:06.405 327 11325.74 58.30 57200.87 88888.00 2014-11-23 18:34:06.905 327 11325.72 58.31 57200.88 88888.00 2014-11-23 18:34:07.405 327 11325.74 58.26 57200.91 88888.00 2014-11-23 18:34:07.905 327 11325.72 58.30 57200.92 88888.00 2014-11-23 18:34:08.405 327 11325.72 58.33 57200.93 88888.00 2014-11-23 18:34:08.905 327 11325.71 58.29 57200.88 88888.00 2014-11-23 18:34:09.405 327 11325.64 58.34 57200.88 88888.00 2014-11-23 18:34:09.905 327 11325.63 58.38 57200.98 88888.00 2014-11-23 18:34:10.405 327 11325.55 58.39 57201.12 88888.00 2014-11-23 18:34:10.905 327 11325.46 58.39 57201.15 88888.00 2014-11-23 18:34:11.405 327 11325.39 58.37 57201.01 88888.00 2014-11-23 18:34:11.905 327 11325.43 58.39 57201.00 88888.00 2014-11-23 18:34:12.405 327 11325.42 58.38 57200.98 88888.00 2014-11-23 18:34:12.905 327 11325.33 58.36 57201.02 88888.00 2014-11-23 18:34:13.405 327 11325.31 58.34 57201.01 88888.00 2014-11-23 18:34:13.905 327 11325.26 58.37 57201.13 88888.00 2014-11-23 18:34:14.405 327 11325.29 58.36 57201.13 88888.00 2014-11-23 18:34:14.905 327 11325.32 58.37 57201.04 88888.00 2014-11-23 18:34:15.405 327 11325.35 58.37 57201.10 88888.00 2014-11-23 18:34:15.905 327 11325.39 58.39 57201.11 88888.00 2014-11-23 18:34:16.405 327 11325.38 58.46 57201.10 88888.00 2014-11-23 18:34:16.905 327 11325.33 58.50 57201.07 88888.00 2014-11-23 18:34:17.405 327 11325.28 58.51 57201.12 88888.00 2014-11-23 18:34:17.905 327 11325.29 58.47 57201.10 88888.00 2014-11-23 18:34:18.405 327 11325.31 58.50 57201.13 88888.00 2014-11-23 18:34:18.905 327 11325.31 58.50 57201.25 88888.00 2014-11-23 18:34:19.405 327 11325.25 58.50 57201.28 88888.00 2014-11-23 18:34:19.905 327 11325.23 58.47 57201.36 88888.00 2014-11-23 18:34:20.405 327 11325.23 58.41 57201.42 88888.00 2014-11-23 18:34:20.905 327 11325.25 58.39 57201.50 88888.00 2014-11-23 18:34:21.405 327 11325.25 58.39 57201.56 88888.00 2014-11-23 18:34:21.905 327 11325.28 58.41 57201.62 88888.00 2014-11-23 18:34:22.405 327 11325.29 58.43 57201.68 88888.00 2014-11-23 18:34:22.905 327 11325.28 58.43 57201.71 88888.00 2014-11-23 18:34:23.405 327 11325.23 58.38 57201.79 88888.00 2014-11-23 18:34:23.905 327 11325.24 58.36 57201.78 88888.00 2014-11-23 18:34:24.405 327 11325.18 58.29 57201.84 88888.00 2014-11-23 18:34:24.905 327 11325.16 58.25 57201.96 88888.00 2014-11-23 18:34:25.405 327 11325.19 58.24 57201.98 88888.00 2014-11-23 18:34:25.905 327 11325.16 58.24 57201.98 88888.00 2014-11-23 18:34:26.405 327 11325.14 58.22 57202.00 88888.00 2014-11-23 18:34:26.905 327 11325.10 58.20 57202.05 88888.00 2014-11-23 18:34:27.405 327 11325.07 58.20 57202.08 88888.00 2014-11-23 18:34:27.905 327 11325.02 58.20 57202.10 88888.00 2014-11-23 18:34:28.405 327 11324.98 58.23 57202.08 88888.00 2014-11-23 18:34:28.905 327 11324.98 58.23 57202.11 88888.00 2014-11-23 18:34:29.405 327 11325.04 58.23 57202.07 88888.00 2014-11-23 18:34:29.905 327 11324.97 58.26 57202.16 88888.00 2014-11-23 18:34:30.405 327 11324.96 58.25 57202.30 88888.00 2014-11-23 18:34:30.905 327 11324.93 58.20 57202.28 88888.00 2014-11-23 18:34:31.405 327 11324.89 58.19 57202.30 88888.00 2014-11-23 18:34:31.905 327 11324.86 58.19 57202.30 88888.00 2014-11-23 18:34:32.405 327 11324.83 58.22 57202.35 88888.00 2014-11-23 18:34:32.905 327 11324.77 58.24 57202.49 88888.00 2014-11-23 18:34:33.405 327 11324.70 58.25 57202.52 88888.00 2014-11-23 18:34:33.905 327 11324.69 58.22 57202.48 88888.00 2014-11-23 18:34:34.405 327 11324.66 58.22 57202.52 88888.00 2014-11-23 18:34:34.905 327 11324.60 58.20 57202.54 88888.00 2014-11-23 18:34:35.405 327 11324.56 58.16 57202.62 88888.00 2014-11-23 18:34:35.905 327 11324.58 58.13 57202.60 88888.00 2014-11-23 18:34:36.405 327 11324.55 58.17 57202.56 88888.00 2014-11-23 18:34:36.905 327 11324.53 58.15 57202.54 88888.00 2014-11-23 18:34:37.405 327 11324.55 58.16 57202.52 88888.00 2014-11-23 18:34:37.905 327 11324.55 58.18 57202.54 88888.00 2014-11-23 18:34:38.405 327 11324.52 58.17 57202.54 88888.00 2014-11-23 18:34:38.905 327 11324.54 58.17 57202.56 88888.00 2014-11-23 18:34:39.405 327 11324.58 58.18 57202.52 88888.00 2014-11-23 18:34:39.905 327 11324.58 58.20 57202.53 88888.00 2014-11-23 18:34:40.405 327 11324.49 58.22 57202.60 88888.00 2014-11-23 18:34:40.905 327 11324.45 58.24 57202.66 88888.00 2014-11-23 18:34:41.405 327 11324.42 58.23 57202.72 88888.00 2014-11-23 18:34:41.905 327 11324.39 58.17 57202.73 88888.00 2014-11-23 18:34:42.405 327 11324.37 58.18 57202.79 88888.00 2014-11-23 18:34:42.905 327 11324.34 58.24 57202.86 88888.00 2014-11-23 18:34:43.405 327 11324.31 58.22 57202.84 88888.00 2014-11-23 18:34:43.905 327 11324.26 58.19 57202.84 88888.00 2014-11-23 18:34:44.405 327 11324.24 58.17 57202.81 88888.00 2014-11-23 18:34:44.905 327 11324.18 58.13 57202.86 88888.00 2014-11-23 18:34:45.405 327 11324.16 58.16 57202.94 88888.00 2014-11-23 18:34:45.905 327 11324.12 58.15 57203.00 88888.00 2014-11-23 18:34:46.405 327 11324.07 58.16 57202.97 88888.00 2014-11-23 18:34:46.905 327 11324.04 58.16 57202.99 88888.00 2014-11-23 18:34:47.405 327 11324.01 58.12 57203.05 88888.00 2014-11-23 18:34:47.905 327 11324.04 58.13 57203.11 88888.00 2014-11-23 18:34:48.405 327 11324.04 58.13 57203.17 88888.00 2014-11-23 18:34:48.905 327 11324.04 58.15 57203.29 88888.00 2014-11-23 18:34:49.405 327 11323.99 58.13 57203.24 88888.00 2014-11-23 18:34:49.905 327 11323.99 58.13 57203.22 88888.00 2014-11-23 18:34:50.405 327 11324.00 58.09 57203.23 88888.00 2014-11-23 18:34:50.905 327 11323.97 58.11 57203.29 88888.00 2014-11-23 18:34:51.405 327 11323.93 58.12 57203.35 88888.00 2014-11-23 18:34:51.905 327 11323.91 58.07 57203.38 88888.00 2014-11-23 18:34:52.405 327 11323.87 58.03 57203.37 88888.00 2014-11-23 18:34:52.905 327 11323.83 58.00 57203.36 88888.00 2014-11-23 18:34:53.405 327 11323.80 58.02 57203.38 88888.00 2014-11-23 18:34:53.905 327 11323.77 58.00 57203.33 88888.00 2014-11-23 18:34:54.405 327 11323.72 57.98 57203.42 88888.00 2014-11-23 18:34:54.905 327 11323.69 58.02 57203.56 88888.00 2014-11-23 18:34:55.405 327 11323.65 58.05 57203.48 88888.00 2014-11-23 18:34:55.905 327 11323.59 58.05 57203.48 88888.00 2014-11-23 18:34:56.405 327 11323.58 58.07 57203.49 88888.00 2014-11-23 18:34:56.905 327 11323.55 58.11 57203.57 88888.00 2014-11-23 18:34:57.405 327 11323.50 58.13 57203.56 88888.00 2014-11-23 18:34:57.905 327 11323.58 58.09 57203.58 88888.00 2014-11-23 18:34:58.405 327 11323.51 58.07 57203.58 88888.00 2014-11-23 18:34:58.905 327 11323.47 58.07 57203.65 88888.00 2014-11-23 18:34:59.405 327 11323.45 58.09 57203.67 88888.00 2014-11-23 18:34:59.905 327 11323.44 58.09 57203.76 88888.00 2014-11-23 18:35:00.405 327 11323.45 58.10 57203.87 88888.00 2014-11-23 18:35:00.905 327 11323.45 58.11 57203.87 88888.00 2014-11-23 18:35:01.405 327 11323.47 58.09 57203.94 88888.00 2014-11-23 18:35:01.905 327 11323.49 58.06 57203.95 88888.00 2014-11-23 18:35:02.405 327 11323.41 58.07 57204.00 88888.00 2014-11-23 18:35:02.905 327 11323.35 58.06 57204.00 88888.00 2014-11-23 18:35:03.405 327 11323.38 58.07 57204.06 88888.00 2014-11-23 18:35:03.905 327 11323.36 58.12 57204.10 88888.00 2014-11-23 18:35:04.405 327 11323.31 58.16 57204.10 88888.00 2014-11-23 18:35:04.905 327 11323.34 58.18 57204.12 88888.00 2014-11-23 18:35:05.405 327 11323.31 58.19 57204.22 88888.00 2014-11-23 18:35:05.905 327 11323.28 58.20 57204.21 88888.00 2014-11-23 18:35:06.405 327 11323.23 58.23 57204.14 88888.00 2014-11-23 18:35:06.905 327 11323.24 58.20 57204.15 88888.00 2014-11-23 18:35:07.405 327 11323.24 58.24 57204.20 88888.00 2014-11-23 18:35:07.905 327 11323.22 58.26 57204.23 88888.00 2014-11-23 18:35:08.405 327 11323.26 58.25 57204.29 88888.00 2014-11-23 18:35:08.905 327 11323.16 58.25 57204.23 88888.00 2014-11-23 18:35:09.405 327 11323.19 58.24 57204.23 88888.00 2014-11-23 18:35:09.905 327 11323.26 58.24 57204.28 88888.00 2014-11-23 18:35:10.405 327 11323.24 58.30 57204.32 88888.00 2014-11-23 18:35:10.905 327 11323.23 58.25 57204.39 88888.00 2014-11-23 18:35:11.405 327 11323.19 58.26 57204.46 88888.00 2014-11-23 18:35:11.905 327 11323.17 58.31 57204.52 88888.00 2014-11-23 18:35:12.405 327 11323.17 58.29 57204.55 88888.00 2014-11-23 18:35:12.905 327 11323.14 58.26 57204.60 88888.00 2014-11-23 18:35:13.405 327 11323.10 58.26 57204.61 88888.00 2014-11-23 18:35:13.905 327 11323.12 58.27 57204.67 88888.00 2014-11-23 18:35:14.405 327 11323.10 58.26 57204.72 88888.00 2014-11-23 18:35:14.905 327 11323.08 58.29 57204.73 88888.00 2014-11-23 18:35:15.405 327 11323.03 58.31 57204.80 88888.00 2014-11-23 18:35:15.905 327 11323.02 58.33 57204.81 88888.00 2014-11-23 18:35:16.405 327 11322.99 58.31 57204.81 88888.00 2014-11-23 18:35:16.905 327 11322.92 58.31 57204.74 88888.00 2014-11-23 18:35:17.405 327 11322.91 58.32 57204.83 88888.00 2014-11-23 18:35:17.905 327 11322.88 58.29 57204.86 88888.00 2014-11-23 18:35:18.405 327 11322.86 58.26 57204.83 88888.00 2014-11-23 18:35:18.905 327 11322.86 58.26 57204.84 88888.00 2014-11-23 18:35:19.405 327 11322.87 58.29 57204.85 88888.00 2014-11-23 18:35:19.905 327 11322.85 58.36 57204.96 88888.00 2014-11-23 18:35:20.405 327 11322.80 58.32 57205.04 88888.00 2014-11-23 18:35:20.905 327 11322.77 58.26 57205.09 88888.00 2014-11-23 18:35:21.405 327 11322.77 58.23 57205.16 88888.00 2014-11-23 18:35:21.905 327 11322.72 58.29 57205.25 88888.00 2014-11-23 18:35:22.405 327 11322.69 58.33 57205.29 88888.00 2014-11-23 18:35:22.905 327 11322.68 58.32 57205.35 88888.00 2014-11-23 18:35:23.405 327 11322.69 58.30 57205.41 88888.00 2014-11-23 18:35:23.905 327 11322.66 58.29 57205.44 88888.00 2014-11-23 18:35:24.405 327 11322.64 58.31 57205.49 88888.00 2014-11-23 18:35:24.905 327 11322.64 58.36 57205.51 88888.00 2014-11-23 18:35:25.405 327 11322.58 58.38 57205.60 88888.00 2014-11-23 18:35:25.905 327 11322.51 58.34 57205.63 88888.00 2014-11-23 18:35:26.405 327 11322.43 58.34 57205.62 88888.00 2014-11-23 18:35:26.905 327 11322.46 58.29 57205.67 88888.00 2014-11-23 18:35:27.405 327 11322.47 58.26 57205.72 88888.00 2014-11-23 18:35:27.905 327 11322.44 58.25 57205.72 88888.00 2014-11-23 18:35:28.405 327 11322.31 58.27 57205.68 88888.00 2014-11-23 18:35:28.905 327 11322.29 58.34 57205.74 88888.00 2014-11-23 18:35:29.405 327 11322.33 58.38 57205.76 88888.00 2014-11-23 18:35:29.905 327 11322.22 58.39 57205.75 88888.00 2014-11-23 18:35:30.405 327 11322.13 58.39 57205.79 88888.00 2014-11-23 18:35:30.905 327 11322.15 58.43 57205.94 88888.00 2014-11-23 18:35:31.405 327 11322.11 58.44 57205.98 88888.00 2014-11-23 18:35:31.905 327 11322.17 58.49 57206.05 88888.00 2014-11-23 18:35:32.405 327 11322.20 58.50 57206.08 88888.00 2014-11-23 18:35:32.905 327 11322.15 58.50 57206.09 88888.00 2014-11-23 18:35:33.405 327 11322.12 58.45 57206.15 88888.00 2014-11-23 18:35:33.905 327 11322.12 58.51 57206.25 88888.00 2014-11-23 18:35:34.405 327 11322.09 58.45 57206.35 88888.00 2014-11-23 18:35:34.905 327 11322.04 58.39 57206.33 88888.00 2014-11-23 18:35:35.405 327 11322.05 58.39 57206.40 88888.00 2014-11-23 18:35:35.905 327 11321.99 58.40 57206.41 88888.00 2014-11-23 18:35:36.405 327 11321.98 58.39 57206.38 88888.00 2014-11-23 18:35:36.905 327 11321.94 58.40 57206.38 88888.00 2014-11-23 18:35:37.405 327 11321.87 58.41 57206.39 88888.00 2014-11-23 18:35:37.905 327 11321.84 58.43 57206.39 88888.00 2014-11-23 18:35:38.405 327 11321.80 58.45 57206.41 88888.00 2014-11-23 18:35:38.905 327 11321.81 58.50 57206.44 88888.00 2014-11-23 18:35:39.405 327 11321.74 58.52 57206.54 88888.00 2014-11-23 18:35:39.905 327 11321.75 58.50 57206.58 88888.00 2014-11-23 18:35:40.405 327 11321.77 58.54 57206.59 88888.00 2014-11-23 18:35:40.905 327 11321.75 58.57 57206.63 88888.00 2014-11-23 18:35:41.405 327 11321.75 58.59 57206.70 88888.00 2014-11-23 18:35:41.905 327 11321.71 58.60 57206.72 88888.00 2014-11-23 18:35:42.405 327 11321.69 58.61 57206.84 88888.00 2014-11-23 18:35:42.905 327 11321.70 58.64 57207.04 88888.00 2014-11-23 18:35:43.405 327 11321.68 58.60 57207.17 88888.00 2014-11-23 18:35:43.905 327 11321.62 58.61 57207.22 88888.00 2014-11-23 18:35:44.405 327 11321.66 58.60 57207.23 88888.00 2014-11-23 18:35:44.905 327 11321.66 58.63 57207.24 88888.00 2014-11-23 18:35:45.405 327 11321.61 58.64 57207.27 88888.00 2014-11-23 18:35:45.905 327 11321.59 58.60 57207.30 88888.00 2014-11-23 18:35:46.405 327 11321.54 58.63 57207.34 88888.00 2014-11-23 18:35:46.905 327 11321.52 58.65 57207.33 88888.00 2014-11-23 18:35:47.405 327 11321.52 58.66 57207.33 88888.00 2014-11-23 18:35:47.905 327 11321.47 58.70 57207.35 88888.00 2014-11-23 18:35:48.405 327 11321.50 58.74 57207.34 88888.00 2014-11-23 18:35:48.905 327 11321.54 58.83 57207.36 88888.00 2014-11-23 18:35:49.405 327 11321.48 58.85 57207.37 88888.00 2014-11-23 18:35:49.905 327 11321.49 58.88 57207.40 88888.00 2014-11-23 18:35:50.405 327 11321.39 58.93 57207.46 88888.00 2014-11-23 18:35:50.905 327 11321.41 58.94 57207.52 88888.00 2014-11-23 18:35:51.405 327 11321.40 58.95 57207.63 88888.00 2014-11-23 18:35:51.905 327 11321.38 59.00 57207.71 88888.00 2014-11-23 18:35:52.405 327 11321.40 58.99 57207.88 88888.00 2014-11-23 18:35:52.905 327 11321.34 59.01 57208.04 88888.00 2014-11-23 18:35:53.405 327 11321.29 59.00 57208.10 88888.00 2014-11-23 18:35:53.905 327 11321.28 58.95 57208.14 88888.00 2014-11-23 18:35:54.405 327 11321.22 58.94 57208.16 88888.00 2014-11-23 18:35:54.905 327 11321.16 58.93 57208.12 88888.00 2014-11-23 18:35:55.405 327 11321.20 58.94 57208.14 88888.00 2014-11-23 18:35:55.905 327 11321.22 58.95 57208.14 88888.00 2014-11-23 18:35:56.405 327 11321.18 58.99 57208.07 88888.00 2014-11-23 18:35:56.905 327 11321.19 58.98 57208.08 88888.00 2014-11-23 18:35:57.405 327 11321.21 59.01 57208.07 88888.00 2014-11-23 18:35:57.905 327 11321.22 59.09 57208.00 88888.00 2014-11-23 18:35:58.405 327 11321.25 59.14 57207.98 88888.00 2014-11-23 18:35:58.905 327 11321.25 59.20 57207.95 88888.00 2014-11-23 18:35:59.405 327 11321.25 59.29 57207.99 88888.00 2014-11-23 18:35:59.905 327 11321.26 59.29 57208.07 88888.00 2014-11-23 18:36:00.405 327 11321.23 59.32 57208.17 88888.00 2014-11-23 18:36:00.905 327 11321.25 59.36 57208.20 88888.00 2014-11-23 18:36:01.405 327 11321.27 59.36 57208.30 88888.00 2014-11-23 18:36:01.905 327 11321.20 59.34 57208.40 88888.00 2014-11-23 18:36:02.405 327 11321.15 59.33 57208.52 88888.00 2014-11-23 18:36:02.905 327 11321.15 59.32 57208.61 88888.00 2014-11-23 18:36:03.405 327 11321.09 59.29 57208.56 88888.00 2014-11-23 18:36:03.905 327 11321.05 59.26 57208.56 88888.00 2014-11-23 18:36:04.405 327 11321.07 59.27 57208.63 88888.00 2014-11-23 18:36:04.905 327 11321.05 59.25 57208.62 88888.00 2014-11-23 18:36:05.405 327 11321.02 59.31 57208.63 88888.00 2014-11-23 18:36:05.905 327 11321.08 59.35 57208.59 88888.00 2014-11-23 18:36:06.405 327 11321.08 59.33 57208.55 88888.00 2014-11-23 18:36:06.905 327 11321.07 59.32 57208.53 88888.00 2014-11-23 18:36:07.405 327 11321.05 59.29 57208.56 88888.00 2014-11-23 18:36:07.905 327 11321.05 59.36 57208.56 88888.00 2014-11-23 18:36:08.405 327 11321.02 59.41 57208.68 88888.00 2014-11-23 18:36:08.905 327 11321.02 59.48 57208.69 88888.00 2014-11-23 18:36:09.405 327 11321.02 59.49 57208.76 88888.00 2014-11-23 18:36:09.905 327 11321.01 59.54 57208.83 88888.00 2014-11-23 18:36:10.405 327 11321.01 59.56 57208.83 88888.00 2014-11-23 18:36:10.905 327 11320.97 59.55 57208.97 88888.00 2014-11-23 18:36:11.405 327 11320.95 59.61 57209.00 88888.00 2014-11-23 18:36:11.905 327 11320.93 59.65 57209.04 88888.00 2014-11-23 18:36:12.405 327 11321.00 59.61 57209.08 88888.00 2014-11-23 18:36:12.905 327 11321.00 59.58 57209.21 88888.00 2014-11-23 18:36:13.405 327 11320.91 59.55 57209.34 88888.00 2014-11-23 18:36:13.905 327 11320.87 59.55 57209.39 88888.00 2014-11-23 18:36:14.405 327 11320.84 59.58 57209.33 88888.00 2014-11-23 18:36:14.905 327 11320.79 59.59 57209.27 88888.00 2014-11-23 18:36:15.405 327 11320.78 59.66 57209.29 88888.00 2014-11-23 18:36:15.905 327 11320.78 59.69 57209.28 88888.00 2014-11-23 18:36:16.405 327 11320.74 59.70 57209.19 88888.00 2014-11-23 18:36:16.905 327 11320.72 59.73 57209.23 88888.00 2014-11-23 18:36:17.405 327 11320.78 59.80 57209.26 88888.00 2014-11-23 18:36:17.905 327 11320.83 59.80 57209.33 88888.00 2014-11-23 18:36:18.405 327 11320.86 59.86 57209.39 88888.00 2014-11-23 18:36:18.905 327 11320.86 59.85 57209.47 88888.00 2014-11-23 18:36:19.405 327 11320.81 59.85 57209.53 88888.00 2014-11-23 18:36:19.905 327 11320.85 59.88 57209.60 88888.00 2014-11-23 18:36:20.405 327 11320.88 59.94 57209.66 88888.00 2014-11-23 18:36:20.905 327 11320.87 59.95 57209.62 88888.00 2014-11-23 18:36:21.405 327 11320.88 59.94 57209.66 88888.00 2014-11-23 18:36:21.905 327 11320.86 59.92 57209.73 88888.00 2014-11-23 18:36:22.405 327 11320.84 59.93 57209.78 88888.00 2014-11-23 18:36:22.905 327 11320.80 59.95 57209.80 88888.00 2014-11-23 18:36:23.405 327 11320.78 59.99 57209.72 88888.00 2014-11-23 18:36:23.905 327 11320.77 59.95 57209.66 88888.00 2014-11-23 18:36:24.405 327 11320.78 59.97 57209.67 88888.00 2014-11-23 18:36:24.905 327 11320.73 60.04 57209.68 88888.00 2014-11-23 18:36:25.405 327 11320.73 60.10 57209.67 88888.00 2014-11-23 18:36:25.905 327 11320.74 60.15 57209.64 88888.00 2014-11-23 18:36:26.405 327 11320.77 60.21 57209.74 88888.00 2014-11-23 18:36:26.905 327 11320.77 60.35 57209.75 88888.00 2014-11-23 18:36:27.405 327 11320.78 60.40 57209.83 88888.00 2014-11-23 18:36:27.905 327 11320.80 60.42 57209.92 88888.00 2014-11-23 18:36:28.405 327 11320.84 60.42 57209.99 88888.00 2014-11-23 18:36:28.905 327 11320.86 60.43 57210.05 88888.00 2014-11-23 18:36:29.405 327 11320.85 60.43 57210.12 88888.00 2014-11-23 18:36:29.905 327 11320.81 60.42 57210.16 88888.00 2014-11-23 18:36:30.405 327 11320.76 60.42 57210.24 88888.00 2014-11-23 18:36:30.905 327 11320.74 60.42 57210.32 88888.00 2014-11-23 18:36:31.405 327 11320.69 60.47 57210.35 88888.00 2014-11-23 18:36:31.905 327 11320.67 60.49 57210.29 88888.00 2014-11-23 18:36:32.405 327 11320.67 60.49 57210.20 88888.00 2014-11-23 18:36:32.905 327 11320.66 60.49 57210.18 88888.00 2014-11-23 18:36:33.405 327 11320.64 60.49 57210.20 88888.00 2014-11-23 18:36:33.905 327 11320.65 60.55 57210.25 88888.00 2014-11-23 18:36:34.405 327 11320.73 60.60 57210.25 88888.00 2014-11-23 18:36:34.905 327 11320.74 60.69 57210.24 88888.00 2014-11-23 18:36:35.405 327 11320.74 60.76 57210.24 88888.00 2014-11-23 18:36:35.905 327 11320.72 60.82 57210.24 88888.00 2014-11-23 18:36:36.405 327 11320.70 60.86 57210.30 88888.00 2014-11-23 18:36:36.905 327 11320.69 60.86 57210.38 88888.00 2014-11-23 18:36:37.405 327 11320.66 60.85 57210.43 88888.00 2014-11-23 18:36:37.905 327 11320.64 60.88 57210.45 88888.00 2014-11-23 18:36:38.405 327 11320.64 60.91 57210.51 88888.00 2014-11-23 18:36:38.905 327 11320.62 60.95 57210.60 88888.00 2014-11-23 18:36:39.405 327 11320.55 60.96 57210.68 88888.00 2014-11-23 18:36:39.905 327 11320.52 60.98 57210.71 88888.00 2014-11-23 18:36:40.405 327 11320.57 60.99 57210.71 88888.00 2014-11-23 18:36:40.905 327 11320.52 61.03 57210.74 88888.00 2014-11-23 18:36:41.405 327 11320.49 61.06 57210.71 88888.00 2014-11-23 18:36:41.905 327 11320.49 61.01 57210.71 88888.00 2014-11-23 18:36:42.405 327 11320.45 61.01 57210.69 88888.00 2014-11-23 18:36:42.905 327 11320.49 61.06 57210.67 88888.00 2014-11-23 18:36:43.405 327 11320.50 61.08 57210.69 88888.00 2014-11-23 18:36:43.905 327 11320.51 61.16 57210.68 88888.00 2014-11-23 18:36:44.405 327 11320.51 61.24 57210.65 88888.00 2014-11-23 18:36:44.905 327 11320.49 61.26 57210.73 88888.00 2014-11-23 18:36:45.405 327 11320.49 61.26 57210.77 88888.00 2014-11-23 18:36:45.905 327 11320.50 61.32 57210.89 88888.00 2014-11-23 18:36:46.405 327 11320.45 61.40 57210.97 88888.00 2014-11-23 18:36:46.905 327 11320.46 61.37 57211.03 88888.00 2014-11-23 18:36:47.405 327 11320.45 61.40 57211.07 88888.00 2014-11-23 18:36:47.905 327 11320.44 61.44 57211.08 88888.00 2014-11-23 18:36:48.405 327 11320.43 61.46 57211.08 88888.00 2014-11-23 18:36:48.905 327 11320.43 61.47 57211.08 88888.00 2014-11-23 18:36:49.405 327 11320.38 61.54 57211.07 88888.00 2014-11-23 18:36:49.905 327 11320.32 61.57 57211.09 88888.00 2014-11-23 18:36:50.405 327 11320.28 61.59 57211.08 88888.00 2014-11-23 18:36:50.905 327 11320.25 61.59 57211.06 88888.00 2014-11-23 18:36:51.405 327 11320.28 61.65 57211.05 88888.00 2014-11-23 18:36:51.905 327 11320.22 61.71 57211.05 88888.00 2014-11-23 18:36:52.405 327 11320.20 61.79 57211.03 88888.00 2014-11-23 18:36:52.905 327 11320.20 61.76 57211.09 88888.00 2014-11-23 18:36:53.405 327 11320.22 61.78 57211.21 88888.00 2014-11-23 18:36:53.905 327 11320.27 61.80 57211.21 88888.00 2014-11-23 18:36:54.405 327 11320.29 61.83 57211.25 88888.00 2014-11-23 18:36:54.905 327 11320.27 61.90 57211.26 88888.00 2014-11-23 18:36:55.405 327 11320.28 61.94 57211.34 88888.00 2014-11-23 18:36:55.905 327 11320.29 61.93 57211.37 88888.00 2014-11-23 18:36:56.406 327 11320.28 61.98 57211.38 88888.00 2014-11-23 18:36:56.906 327 11320.31 62.01 57211.31 88888.00 2014-11-23 18:36:57.406 327 11320.28 62.01 57211.29 88888.00 2014-11-23 18:36:57.906 327 11320.25 62.05 57211.27 88888.00 2014-11-23 18:36:58.406 327 11320.31 62.11 57211.25 88888.00 2014-11-23 18:36:58.906 327 11320.27 62.11 57211.24 88888.00 2014-11-23 18:36:59.406 327 11320.21 62.13 57211.21 88888.00 2014-11-23 18:36:59.906 327 11320.14 62.15 57211.18 88888.00 2014-11-23 18:37:00.406 327 11320.13 62.20 57211.16 88888.00 2014-11-23 18:37:00.906 327 11320.08 62.24 57211.10 88888.00 2014-11-23 18:37:01.406 327 11320.10 62.24 57211.15 88888.00 2014-11-23 18:37:01.906 327 11320.15 62.30 57211.14 88888.00 2014-11-23 18:37:02.406 327 11320.10 62.32 57211.10 88888.00 2014-11-23 18:37:02.906 327 11320.09 62.35 57211.15 88888.00 2014-11-23 18:37:03.406 327 11320.08 62.40 57211.15 88888.00 2014-11-23 18:37:03.906 327 11320.11 62.44 57211.18 88888.00 2014-11-23 18:37:04.406 327 11320.09 62.45 57211.18 88888.00 2014-11-23 18:37:04.906 327 11320.09 62.47 57211.14 88888.00 2014-11-23 18:37:05.406 327 11320.09 62.47 57211.14 88888.00 2014-11-23 18:37:05.906 327 11320.09 62.45 57211.12 88888.00 2014-11-23 18:37:06.406 327 11320.03 62.45 57211.01 88888.00 2014-11-23 18:37:06.906 327 11320.01 62.46 57210.97 88888.00 2014-11-23 18:37:07.406 327 11320.06 62.48 57210.93 88888.00 2014-11-23 18:37:07.906 327 11320.03 62.54 57210.88 88888.00 2014-11-23 18:37:08.406 327 11320.00 62.58 57210.82 88888.00 2014-11-23 18:37:08.906 327 11320.01 62.60 57210.81 88888.00 2014-11-23 18:37:09.406 327 11320.03 62.62 57210.77 88888.00 2014-11-23 18:37:09.906 327 11320.02 62.66 57210.70 88888.00 2014-11-23 18:37:10.406 327 11320.01 62.67 57210.69 88888.00 2014-11-23 18:37:10.906 327 11319.95 62.68 57210.69 88888.00 2014-11-23 18:37:11.406 327 11319.98 62.69 57210.68 88888.00 2014-11-23 18:37:11.906 327 11320.00 62.67 57210.68 88888.00 2014-11-23 18:37:12.406 327 11319.95 62.68 57210.65 88888.00 2014-11-23 18:37:12.906 327 11319.96 62.71 57210.63 88888.00 2014-11-23 18:37:13.406 327 11319.97 62.71 57210.58 88888.00 2014-11-23 18:37:13.906 327 11320.01 62.73 57210.57 88888.00 2014-11-23 18:37:14.406 327 11320.06 62.79 57210.61 88888.00 2014-11-23 18:37:14.906 327 11320.06 62.85 57210.58 88888.00 2014-11-23 18:37:15.406 327 11320.06 62.89 57210.57 88888.00 2014-11-23 18:37:15.906 327 11320.06 62.93 57210.50 88888.00 2014-11-23 18:37:16.406 327 11320.13 62.95 57210.41 88888.00 2014-11-23 18:37:16.906 327 11320.08 63.02 57210.42 88888.00 2014-11-23 18:37:17.406 327 11320.02 63.03 57210.39 88888.00 2014-11-23 18:37:17.906 327 11320.06 63.06 57210.33 88888.00 2014-11-23 18:37:18.406 327 11320.08 63.06 57210.30 88888.00 2014-11-23 18:37:18.906 327 11320.01 63.05 57210.29 88888.00 2014-11-23 18:37:19.406 327 11319.98 62.99 57210.20 88888.00 2014-11-23 18:37:19.906 327 11320.02 63.03 57210.17 88888.00 2014-11-23 18:37:20.406 327 11320.01 63.05 57210.13 88888.00 2014-11-23 18:37:20.906 327 11320.01 63.03 57210.05 88888.00 2014-11-23 18:37:21.406 327 11320.03 63.03 57210.00 88888.00 2014-11-23 18:37:21.906 327 11320.04 63.05 57210.04 88888.00 2014-11-23 18:37:22.406 327 11320.11 63.13 57210.05 88888.00 2014-11-23 18:37:22.906 327 11320.11 63.17 57209.96 88888.00 2014-11-23 18:37:23.406 327 11320.14 63.21 57209.96 88888.00 2014-11-23 18:37:23.906 327 11320.15 63.21 57209.88 88888.00 2014-11-23 18:37:24.406 327 11320.15 63.27 57209.79 88888.00 2014-11-23 18:37:24.906 327 11320.22 63.29 57209.77 88888.00 2014-11-23 18:37:25.406 327 11320.23 63.32 57209.73 88888.00 2014-11-23 18:37:25.906 327 11320.21 63.34 57209.67 88888.00 2014-11-23 18:37:26.406 327 11320.24 63.34 57209.58 88888.00 2014-11-23 18:37:26.906 327 11320.24 63.34 57209.58 88888.00 2014-11-23 18:37:27.406 327 11320.24 63.35 57209.60 88888.00 2014-11-23 18:37:27.906 327 11320.24 63.32 57209.47 88888.00 2014-11-23 18:37:28.406 327 11320.21 63.34 57209.41 88888.00 2014-11-23 18:37:28.906 327 11320.23 63.41 57209.38 88888.00 2014-11-23 18:37:29.406 327 11320.24 63.49 57209.38 88888.00 2014-11-23 18:37:29.906 327 11320.22 63.47 57209.33 88888.00 2014-11-23 18:37:30.406 327 11320.24 63.46 57209.26 88888.00 2014-11-23 18:37:30.906 327 11320.24 63.49 57209.25 88888.00 2014-11-23 18:37:31.406 327 11320.27 63.56 57209.26 88888.00 2014-11-23 18:37:31.906 327 11320.34 63.56 57209.21 88888.00 2014-11-23 18:37:32.406 327 11320.38 63.60 57209.14 88888.00 2014-11-23 18:37:32.906 327 11320.41 63.62 57209.08 88888.00 2014-11-23 18:37:33.406 327 11320.43 63.63 57209.10 88888.00 2014-11-23 18:37:33.906 327 11320.46 63.66 57209.11 88888.00 2014-11-23 18:37:34.406 327 11320.46 63.74 57209.00 88888.00 2014-11-23 18:37:34.906 327 11320.48 63.73 57208.91 88888.00 2014-11-23 18:37:35.406 327 11320.48 63.74 57208.93 88888.00 2014-11-23 18:37:35.906 327 11320.44 63.73 57208.85 88888.00 2014-11-23 18:37:36.406 327 11320.43 63.78 57208.85 88888.00 2014-11-23 18:37:36.906 327 11320.43 63.75 57208.82 88888.00 2014-11-23 18:37:37.406 327 11320.45 63.80 57208.78 88888.00 2014-11-23 18:37:37.906 327 11320.44 63.80 57208.71 88888.00 2014-11-23 18:37:38.406 327 11320.42 63.80 57208.66 88888.00 2014-11-23 18:37:38.906 327 11320.42 63.88 57208.63 88888.00 2014-11-23 18:37:39.406 327 11320.37 63.91 57208.63 88888.00 2014-11-23 18:37:39.906 327 11320.38 63.89 57208.64 88888.00 2014-11-23 18:37:40.406 327 11320.45 63.88 57208.63 88888.00 2014-11-23 18:37:40.906 327 11320.48 63.89 57208.53 88888.00 2014-11-23 18:37:41.406 327 11320.50 64.00 57208.51 88888.00 2014-11-23 18:37:41.906 327 11320.56 64.00 57208.55 88888.00 2014-11-23 18:37:42.406 327 11320.58 63.95 57208.50 88888.00 2014-11-23 18:37:42.906 327 11320.57 63.95 57208.40 88888.00 2014-11-23 18:37:43.406 327 11320.56 64.00 57208.32 88888.00 2014-11-23 18:37:43.906 327 11320.55 64.02 57208.27 88888.00 2014-11-23 18:37:44.406 327 11320.58 64.03 57208.26 88888.00 2014-11-23 18:37:44.906 327 11320.58 64.05 57208.20 88888.00 2014-11-23 18:37:45.406 327 11320.60 64.11 57208.12 88888.00 2014-11-23 18:37:45.906 327 11320.58 64.12 57208.05 88888.00 2014-11-23 18:37:46.406 327 11320.60 64.12 57207.97 88888.00 2014-11-23 18:37:46.906 327 11320.63 64.14 57207.87 88888.00 2014-11-23 18:37:47.406 327 11320.63 64.14 57207.85 88888.00 2014-11-23 18:37:47.906 327 11320.65 64.17 57207.78 88888.00 2014-11-23 18:37:48.406 327 11320.66 64.17 57207.69 88888.00 2014-11-23 18:37:48.906 327 11320.73 64.15 57207.63 88888.00 2014-11-23 18:37:49.406 327 11320.73 64.19 57207.63 88888.00 2014-11-23 18:37:49.906 327 11320.76 64.18 57207.65 88888.00 2014-11-23 18:37:50.406 327 11320.74 64.21 57207.72 88888.00 2014-11-23 18:37:50.906 327 11320.71 64.23 57207.63 88888.00 2014-11-23 18:37:51.406 327 11320.74 64.22 57207.56 88888.00 2014-11-23 18:37:51.906 327 11320.74 64.22 57207.46 88888.00 2014-11-23 18:37:52.406 327 11320.77 64.25 57207.40 88888.00 2014-11-23 18:37:52.906 327 11320.79 64.30 57207.31 88888.00 2014-11-23 18:37:53.406 327 11320.80 64.31 57207.22 88888.00 2014-11-23 18:37:53.906 327 11320.83 64.30 57207.18 88888.00 2014-11-23 18:37:54.406 327 11320.83 64.31 57207.15 88888.00 2014-11-23 18:37:54.906 327 11320.87 64.34 57207.07 88888.00 2014-11-23 18:37:55.406 327 11320.91 64.36 57207.03 88888.00 2014-11-23 18:37:55.906 327 11320.93 64.38 57207.03 88888.00 2014-11-23 18:37:56.406 327 11320.90 64.37 57206.97 88888.00 2014-11-23 18:37:56.906 327 11320.92 64.39 57206.94 88888.00 2014-11-23 18:37:57.406 327 11320.97 64.38 57206.86 88888.00 2014-11-23 18:37:57.906 327 11320.98 64.41 57206.83 88888.00 2014-11-23 18:37:58.406 327 11321.02 64.45 57206.84 88888.00 2014-11-23 18:37:58.906 327 11321.04 64.49 57206.77 88888.00 2014-11-23 18:37:59.406 327 11321.07 64.45 57206.71 88888.00 2014-11-23 18:37:59.906 327 11321.07 64.46 57206.83 88888.00 2014-11-23 18:38:00.406 327 11321.05 64.51 57206.71 88888.00 2014-11-23 18:38:00.906 327 11321.07 64.55 57206.64 88888.00 2014-11-23 18:38:01.406 327 11321.11 64.49 57206.62 88888.00 2014-11-23 18:38:01.906 327 11321.06 64.45 57206.58 88888.00 2014-11-23 18:38:02.406 327 11321.06 64.48 57206.44 88888.00 2014-11-23 18:38:02.906 327 11321.07 64.55 57206.43 88888.00 2014-11-23 18:38:03.406 327 11321.05 64.52 57206.34 88888.00 2014-11-23 18:38:03.906 327 11321.12 64.53 57206.31 88888.00 2014-11-23 18:38:04.406 327 11321.14 64.58 57206.32 88888.00 2014-11-23 18:38:04.906 327 11321.14 64.58 57206.26 88888.00 2014-11-23 18:38:05.406 327 11321.14 64.62 57206.22 88888.00 2014-11-23 18:38:05.906 327 11321.20 64.63 57206.26 88888.00 2014-11-23 18:38:06.406 327 11321.22 64.63 57206.19 88888.00 2014-11-23 18:38:06.906 327 11321.23 64.65 57206.13 88888.00 2014-11-23 18:38:07.406 327 11321.16 64.65 57206.08 88888.00 2014-11-23 18:38:07.906 327 11321.16 64.64 57206.01 88888.00 2014-11-23 18:38:08.406 327 11321.16 64.63 57205.94 88888.00 2014-11-23 18:38:08.906 327 11321.18 64.57 57205.85 88888.00 2014-11-23 18:38:09.406 327 11321.11 64.60 57205.81 88888.00 2014-11-23 18:38:09.906 327 11321.06 64.62 57205.75 88888.00 2014-11-23 18:38:10.406 327 11321.08 64.64 57205.72 88888.00 2014-11-23 18:38:10.906 327 11321.06 64.60 57205.74 88888.00 2014-11-23 18:38:11.406 327 11321.05 64.66 57205.72 88888.00 2014-11-23 18:38:11.906 327 11321.09 64.69 57205.74 88888.00 2014-11-23 18:38:12.406 327 11321.08 64.69 57205.69 88888.00 2014-11-23 18:38:12.906 327 11321.11 64.70 57205.64 88888.00 2014-11-23 18:38:13.406 327 11321.07 64.69 57205.69 88888.00 2014-11-23 18:38:13.906 327 11321.11 64.66 57205.69 88888.00 2014-11-23 18:38:14.406 327 11321.14 64.69 57205.62 88888.00 2014-11-23 18:38:14.906 327 11321.13 64.66 57205.51 88888.00 2014-11-23 18:38:15.406 327 11321.08 64.64 57205.37 88888.00 2014-11-23 18:38:15.906 327 11321.11 64.60 57205.37 88888.00 2014-11-23 18:38:16.406 327 11321.07 64.56 57205.28 88888.00 2014-11-23 18:38:16.906 327 11321.06 64.55 57205.29 88888.00 2014-11-23 18:38:17.406 327 11321.04 64.52 57205.28 88888.00 2014-11-23 18:38:17.906 327 11321.00 64.48 57205.18 88888.00 2014-11-23 18:38:18.406 327 11320.98 64.44 57205.09 88888.00 2014-11-23 18:38:18.906 327 11320.91 64.50 57205.08 88888.00 2014-11-23 18:38:19.406 327 11320.91 64.52 57205.03 88888.00 2014-11-23 18:38:19.906 327 11320.97 64.52 57205.03 88888.00 2014-11-23 18:38:20.406 327 11320.98 64.53 57205.03 88888.00 2014-11-23 18:38:20.906 327 11321.02 64.57 57205.03 88888.00 2014-11-23 18:38:21.406 327 11321.02 64.58 57205.02 88888.00 2014-11-23 18:38:21.906 327 11321.02 64.52 57204.95 88888.00 2014-11-23 18:38:22.406 327 11321.00 64.58 57204.91 88888.00 2014-11-23 18:38:22.906 327 11321.02 64.62 57204.87 88888.00 2014-11-23 18:38:23.406 327 11321.00 64.60 57204.83 88888.00 2014-11-23 18:38:23.906 327 11321.05 64.58 57204.78 88888.00 2014-11-23 18:38:24.406 327 11321.04 64.60 57204.72 88888.00 2014-11-23 18:38:24.906 327 11321.01 64.59 57204.67 88888.00 2014-11-23 18:38:25.406 327 11321.01 64.59 57204.57 88888.00 2014-11-23 18:38:25.906 327 11321.01 64.53 57204.50 88888.00 2014-11-23 18:38:26.406 327 11321.04 64.55 57204.45 88888.00 2014-11-23 18:38:26.906 327 11321.04 64.55 57204.42 88888.00 2014-11-23 18:38:27.406 327 11321.05 64.55 57204.35 88888.00 2014-11-23 18:38:27.906 327 11321.05 64.55 57204.35 88888.00 2014-11-23 18:38:28.406 327 11320.99 64.55 57204.32 88888.00 2014-11-23 18:38:28.906 327 11321.04 64.52 57204.27 88888.00 2014-11-23 18:38:29.406 327 11321.09 64.56 57204.27 88888.00 2014-11-23 18:38:29.906 327 11321.13 64.58 57204.32 88888.00 2014-11-23 18:38:30.406 327 11321.14 64.56 57204.28 88888.00 2014-11-23 18:38:30.906 327 11321.15 64.55 57204.19 88888.00 2014-11-23 18:38:31.406 327 11321.12 64.48 57204.01 88888.00 2014-11-23 18:38:31.906 327 11321.15 64.45 57203.90 88888.00 2014-11-23 18:38:32.406 327 11321.15 64.45 57203.89 88888.00 2014-11-23 18:38:32.906 327 11321.11 64.49 57203.74 88888.00 2014-11-23 18:38:33.406 327 11321.07 64.44 57203.67 88888.00 2014-11-23 18:38:33.906 327 11321.02 64.42 57203.57 88888.00 2014-11-23 18:38:34.406 327 11321.01 64.44 57203.56 88888.00 2014-11-23 18:38:34.906 327 11321.02 64.45 57203.61 88888.00 2014-11-23 18:38:35.406 327 11320.99 64.46 57203.52 88888.00 2014-11-23 18:38:35.906 327 11321.02 64.46 57203.49 88888.00 2014-11-23 18:38:36.406 327 11321.05 64.46 57203.50 88888.00 2014-11-23 18:38:36.906 327 11321.09 64.43 57203.50 88888.00 2014-11-23 18:38:37.406 327 11321.14 64.41 57203.49 88888.00 2014-11-23 18:38:37.906 327 11321.20 64.37 57203.44 88888.00 2014-11-23 18:38:38.406 327 11321.25 64.35 57203.42 88888.00 2014-11-23 18:38:38.906 327 11321.28 64.35 57203.36 88888.00 2014-11-23 18:38:39.406 327 11321.32 64.34 57203.30 88888.00 2014-11-23 18:38:39.906 327 11321.29 64.39 57203.25 88888.00 2014-11-23 18:38:40.406 327 11321.32 64.39 57203.17 88888.00 2014-11-23 18:38:40.906 327 11321.29 64.37 57203.09 88888.00 2014-11-23 18:38:41.406 327 11321.25 64.30 57202.91 88888.00 2014-11-23 18:38:41.906 327 11321.20 64.30 57202.85 88888.00 2014-11-23 18:38:42.406 327 11321.19 64.29 57202.78 88888.00 2014-11-23 18:38:42.906 327 11321.14 64.26 57202.71 88888.00 2014-11-23 18:38:43.406 327 11321.13 64.29 57202.71 88888.00 2014-11-23 18:38:43.906 327 11321.12 64.28 57202.69 88888.00 2014-11-23 18:38:44.406 327 11321.09 64.23 57202.75 88888.00 2014-11-23 18:38:44.906 327 11321.07 64.21 57202.82 88888.00 2014-11-23 18:38:45.406 327 11321.06 64.25 57202.75 88888.00 2014-11-23 18:38:45.906 327 11321.09 64.24 57202.68 88888.00 2014-11-23 18:38:46.406 327 11321.08 64.23 57202.64 88888.00 2014-11-23 18:38:46.906 327 11321.08 64.21 57202.66 88888.00 2014-11-23 18:38:47.406 327 11321.14 64.19 57202.67 88888.00 2014-11-23 18:38:47.906 327 11321.16 64.17 57202.60 88888.00 2014-11-23 18:38:48.406 327 11321.14 64.15 57202.50 88888.00 2014-11-23 18:38:48.906 327 11321.12 64.14 57202.52 88888.00 2014-11-23 18:38:49.406 327 11321.13 64.17 57202.49 88888.00 2014-11-23 18:38:49.906 327 11321.08 64.16 57202.42 88888.00 2014-11-23 18:38:50.406 327 11321.04 64.12 57202.42 88888.00 2014-11-23 18:38:50.906 327 11321.02 64.09 57202.37 88888.00 2014-11-23 18:38:51.406 327 11321.00 64.04 57202.24 88888.00 2014-11-23 18:38:51.906 327 11321.01 64.03 57202.23 88888.00 2014-11-23 18:38:52.406 327 11321.01 64.03 57202.14 88888.00 2014-11-23 18:38:52.906 327 11320.99 64.01 57202.07 88888.00 2014-11-23 18:38:53.406 327 11320.95 64.03 57202.00 88888.00 2014-11-23 18:38:53.906 327 11321.00 64.01 57201.94 88888.00 2014-11-23 18:38:54.406 327 11321.04 64.05 57201.90 88888.00 2014-11-23 18:38:54.906 327 11320.99 64.01 57201.87 88888.00 2014-11-23 18:38:55.406 327 11320.99 64.01 57201.79 88888.00 2014-11-23 18:38:55.906 327 11321.00 64.00 57201.77 88888.00 2014-11-23 18:38:56.406 327 11320.97 63.96 57201.78 88888.00 2014-11-23 18:38:56.906 327 11320.93 63.92 57201.79 88888.00 2014-11-23 18:38:57.406 327 11320.87 63.88 57201.79 88888.00 2014-11-23 18:38:57.906 327 11320.90 63.89 57201.84 88888.00 2014-11-23 18:38:58.406 327 11320.93 63.85 57201.79 88888.00 2014-11-23 18:38:58.906 327 11320.97 63.81 57201.66 88888.00 2014-11-23 18:38:59.406 327 11321.00 63.80 57201.65 88888.00 2014-11-23 18:38:59.906 327 11321.02 63.80 57201.68 88888.00 2014-11-23 18:39:00.406 327 11321.06 63.83 57201.58 88888.00 2014-11-23 18:39:00.906 327 11321.11 63.80 57201.46 88888.00 2014-11-23 18:39:01.406 327 11321.19 63.83 57201.33 88888.00 2014-11-23 18:39:01.906 327 11321.21 63.87 57201.25 88888.00 2014-11-23 18:39:02.406 327 11321.23 63.84 57201.20 88888.00 2014-11-23 18:39:02.906 327 11321.26 63.76 57201.15 88888.00 2014-11-23 18:39:03.406 327 11321.21 63.66 57201.15 88888.00 2014-11-23 18:39:03.906 327 11321.15 63.64 57201.05 88888.00 2014-11-23 18:39:04.406 327 11321.09 63.57 57200.99 88888.00 2014-11-23 18:39:04.906 327 11320.98 63.56 57200.98 88888.00 2014-11-23 18:39:05.406 327 11320.94 63.66 57201.01 88888.00 2014-11-23 18:39:05.906 327 11320.93 63.66 57201.02 88888.00 2014-11-23 18:39:06.406 327 11320.93 63.57 57201.00 88888.00 2014-11-23 18:39:06.906 327 11320.97 63.58 57200.99 88888.00 2014-11-23 18:39:07.406 327 11321.02 63.60 57200.97 88888.00 2014-11-23 18:39:07.906 327 11321.05 63.54 57200.93 88888.00 2014-11-23 18:39:08.406 327 11321.11 63.54 57200.91 88888.00 2014-11-23 18:39:08.906 327 11321.20 63.58 57200.78 88888.00 2014-11-23 18:39:09.406 327 11321.25 63.61 57200.66 88888.00 2014-11-23 18:39:09.906 327 11321.26 63.60 57200.57 88888.00 2014-11-23 18:39:10.406 327 11321.26 63.56 57200.57 88888.00 2014-11-23 18:39:10.906 327 11321.23 63.50 57200.65 88888.00 2014-11-23 18:39:11.406 327 11321.16 63.46 57200.66 88888.00 2014-11-23 18:39:11.906 327 11321.11 63.42 57200.62 88888.00 2014-11-23 18:39:12.406 327 11321.04 63.37 57200.57 88888.00 2014-11-23 18:39:12.906 327 11320.98 63.34 57200.53 88888.00 2014-11-23 18:39:13.406 327 11320.95 63.32 57200.47 88888.00 2014-11-23 18:39:13.906 327 11320.93 63.36 57200.44 88888.00 2014-11-23 18:39:14.406 327 11320.98 63.36 57200.38 88888.00 2014-11-23 18:39:14.906 327 11320.99 63.36 57200.36 88888.00 2014-11-23 18:39:15.406 327 11321.04 63.35 57200.34 88888.00 2014-11-23 18:39:15.906 327 11321.05 63.32 57200.35 88888.00 2014-11-23 18:39:16.406 327 11321.05 63.30 57200.30 88888.00 2014-11-23 18:39:16.906 327 11321.04 63.29 57200.25 88888.00 2014-11-23 18:39:17.406 327 11321.02 63.27 57200.27 88888.00 2014-11-23 18:39:17.906 327 11321.05 63.23 57200.30 88888.00 2014-11-23 18:39:18.406 327 11321.07 63.19 57200.29 88888.00 2014-11-23 18:39:18.906 327 11321.06 63.17 57200.24 88888.00 2014-11-23 18:39:19.406 327 11320.99 63.15 57200.22 88888.00 2014-11-23 18:39:19.906 327 11320.97 63.14 57200.25 88888.00 2014-11-23 18:39:20.406 327 11321.00 63.13 57200.25 88888.00 2014-11-23 18:39:20.906 327 11320.98 63.13 57200.22 88888.00 2014-11-23 18:39:21.406 327 11320.94 63.14 57200.17 88888.00 2014-11-23 18:39:21.906 327 11320.92 63.15 57200.17 88888.00 2014-11-23 18:39:22.406 327 11320.94 63.12 57200.17 88888.00 2014-11-23 18:39:22.906 327 11320.95 63.05 57200.12 88888.00 2014-11-23 18:39:23.406 327 11320.92 63.01 57200.06 88888.00 2014-11-23 18:39:23.906 327 11320.92 62.93 57200.04 88888.00 2014-11-23 18:39:24.406 327 11320.88 62.89 57200.09 88888.00 2014-11-23 18:39:24.906 327 11320.88 62.87 57200.09 88888.00 2014-11-23 18:39:25.406 327 11320.90 62.85 57200.05 88888.00 2014-11-23 18:39:25.906 327 11320.90 62.85 57199.93 88888.00 2014-11-23 18:39:26.406 327 11320.85 62.86 57199.77 88888.00 2014-11-23 18:39:26.906 327 11320.87 62.89 57199.76 88888.00 2014-11-23 18:39:27.406 327 11320.87 62.87 57199.72 88888.00 2014-11-23 18:39:27.906 327 11320.87 62.85 57199.74 88888.00 2014-11-23 18:39:28.406 327 11320.86 62.80 57199.82 88888.00 2014-11-23 18:39:28.906 327 11320.86 62.78 57199.91 88888.00 2014-11-23 18:39:29.406 327 11320.85 62.87 57199.91 88888.00 2014-11-23 18:39:29.906 327 11320.86 62.87 57199.89 88888.00 2014-11-23 18:39:30.406 327 11320.88 62.80 57199.90 88888.00 2014-11-23 18:39:30.906 327 11320.92 62.80 57199.96 88888.00 2014-11-23 18:39:31.406 327 11320.91 62.76 57199.96 88888.00 2014-11-23 18:39:31.906 327 11320.97 62.74 57199.92 88888.00 2014-11-23 18:39:32.406 327 11320.93 62.72 57199.90 88888.00 2014-11-23 18:39:32.906 327 11321.01 62.71 57199.84 88888.00 2014-11-23 18:39:33.406 327 11321.08 62.74 57199.77 88888.00 2014-11-23 18:39:33.906 327 11321.13 62.76 57199.90 88888.00 2014-11-23 18:39:34.406 327 11321.13 62.71 57199.76 88888.00 2014-11-23 18:39:34.906 327 11321.14 62.68 57199.65 88888.00 2014-11-23 18:39:35.406 327 11321.11 62.64 57199.66 88888.00 2014-11-23 18:39:35.906 327 11321.05 62.60 57199.63 88888.00 2014-11-23 18:39:36.406 327 11321.05 62.58 57199.57 88888.00 2014-11-23 18:39:36.906 327 11321.05 62.58 57199.53 88888.00 2014-11-23 18:39:37.406 327 11321.08 62.58 57199.59 88888.00 2014-11-23 18:39:37.906 327 11321.05 62.54 57199.53 88888.00 2014-11-23 18:39:38.406 327 11321.06 62.55 57199.53 88888.00 2014-11-23 18:39:38.906 327 11321.06 62.55 57199.51 88888.00 2014-11-23 18:39:39.406 327 11321.05 62.56 57199.52 88888.00 2014-11-23 18:39:39.906 327 11321.06 62.60 57199.54 88888.00 2014-11-23 18:39:40.406 327 11321.08 62.58 57199.54 88888.00 2014-11-23 18:39:40.906 327 11321.07 62.52 57199.52 88888.00 2014-11-23 18:39:41.406 327 11321.11 62.58 57199.57 88888.00 2014-11-23 18:39:41.906 327 11321.15 62.56 57199.58 88888.00 2014-11-23 18:39:42.406 327 11321.19 62.58 57199.54 88888.00 2014-11-23 18:39:42.906 327 11321.23 62.52 57199.50 88888.00 2014-11-23 18:39:43.406 327 11321.21 62.45 57199.47 88888.00 2014-11-23 18:39:43.906 327 11321.23 62.39 57199.48 88888.00 2014-11-23 18:39:44.406 327 11321.23 62.38 57199.46 88888.00 2014-11-23 18:39:44.906 327 11321.22 62.34 57199.52 88888.00 2014-11-23 18:39:45.406 327 11321.23 62.35 57199.53 88888.00 2014-11-23 18:39:45.906 327 11321.25 62.30 57199.50 88888.00 2014-11-23 18:39:46.406 327 11321.19 62.22 57199.44 88888.00 2014-11-23 18:39:46.906 327 11321.14 62.21 57199.32 88888.00 2014-11-23 18:39:47.406 327 11321.16 62.20 57199.22 88888.00 2014-11-23 18:39:47.906 327 11321.19 62.21 57199.22 88888.00 2014-11-23 18:39:48.406 327 11321.15 62.21 57199.21 88888.00 2014-11-23 18:39:48.906 327 11321.14 62.24 57199.25 88888.00 2014-11-23 18:39:49.406 327 11321.14 62.28 57199.28 88888.00 2014-11-23 18:39:49.906 327 11321.12 62.26 57199.28 88888.00 2014-11-23 18:39:50.406 327 11321.07 62.24 57199.27 88888.00 2014-11-23 18:39:50.906 327 11321.11 62.24 57199.37 88888.00 2014-11-23 18:39:51.406 327 11321.11 62.21 57199.44 88888.00 2014-11-23 18:39:51.906 327 11321.13 62.15 57199.41 88888.00 2014-11-23 18:39:52.406 327 11321.18 62.12 57199.44 88888.00 2014-11-23 18:39:52.906 327 11321.20 62.17 57199.48 88888.00 2014-11-23 18:39:53.406 327 11321.25 62.14 57199.34 88888.00 2014-11-23 18:39:53.906 327 11321.29 62.06 57199.33 88888.00 2014-11-23 18:39:54.406 327 11321.36 62.05 57199.31 88888.00 2014-11-23 18:39:54.906 327 11321.40 62.11 57199.19 88888.00 2014-11-23 18:39:55.406 327 11321.43 62.11 57199.11 88888.00 2014-11-23 18:39:55.906 327 11321.45 62.05 57199.06 88888.00 2014-11-23 18:39:56.406 327 11321.41 62.03 57199.05 88888.00 2014-11-23 18:39:56.906 327 11321.38 61.98 57199.02 88888.00 2014-11-23 18:39:57.406 327 11321.35 61.97 57198.97 88888.00 2014-11-23 18:39:57.906 327 11321.35 62.03 57198.96 88888.00 2014-11-23 18:39:58.406 327 11321.35 62.04 57198.97 88888.00 2014-11-23 18:39:58.906 327 11321.38 62.00 57198.99 88888.00 2014-11-23 18:39:59.406 327 11321.41 61.97 57198.93 88888.00 2014-11-23 18:39:59.906 327 11321.46 61.94 57198.93 88888.00 2014-11-23 18:40:00.406 327 11321.50 61.91 57198.96 88888.00 2014-11-23 18:40:00.906 327 11321.59 61.90 57199.02 88888.00 2014-11-23 18:40:01.406 327 11321.62 61.91 57198.81 88888.00 2014-11-23 18:40:01.906 327 11321.66 61.92 57198.63 88888.00 2014-11-23 18:40:02.406 327 11321.70 61.90 57198.58 88888.00 2014-11-23 18:40:02.906 327 11321.70 61.87 57198.62 88888.00 2014-11-23 18:40:03.406 327 11321.70 61.84 57198.67 88888.00 2014-11-23 18:40:03.906 327 11321.71 61.80 57198.60 88888.00 2014-11-23 18:40:04.406 327 11321.71 61.80 57198.51 88888.00 2014-11-23 18:40:04.906 327 11321.68 61.78 57198.54 88888.00 2014-11-23 18:40:05.406 327 11321.67 61.78 57198.51 88888.00 2014-11-23 18:40:05.906 327 11321.67 61.83 57198.50 88888.00 2014-11-23 18:40:06.406 327 11321.68 61.80 57198.49 88888.00 2014-11-23 18:40:06.906 327 11321.69 61.80 57198.47 88888.00 2014-11-23 18:40:07.406 327 11321.73 61.79 57198.49 88888.00 2014-11-23 18:40:07.906 327 11321.74 61.81 57198.54 88888.00 2014-11-23 18:40:08.406 327 11321.77 61.84 57198.54 88888.00 2014-11-23 18:40:08.906 327 11321.76 61.84 57198.56 88888.00 2014-11-23 18:40:09.406 327 11321.80 61.81 57198.57 88888.00 2014-11-23 18:40:09.906 327 11321.77 61.79 57198.64 88888.00 2014-11-23 18:40:10.406 327 11321.77 61.77 57198.58 88888.00 2014-11-23 18:40:10.906 327 11321.80 61.76 57198.64 88888.00 2014-11-23 18:40:11.406 327 11321.84 61.78 57198.71 88888.00 2014-11-23 18:40:11.906 327 11321.89 61.76 57198.71 88888.00 2014-11-23 18:40:12.406 327 11321.88 61.73 57198.68 88888.00 2014-11-23 18:40:12.906 327 11321.89 61.73 57198.58 88888.00 2014-11-23 18:40:13.406 327 11321.97 61.72 57198.58 88888.00 2014-11-23 18:40:13.906 327 11321.97 61.65 57198.64 88888.00 2014-11-23 18:40:14.406 327 11321.92 61.66 57198.66 88888.00 2014-11-23 18:40:14.906 327 11321.92 61.70 57198.58 88888.00 2014-11-23 18:40:15.406 327 11321.91 61.71 57198.60 88888.00 2014-11-23 18:40:15.906 327 11321.90 61.72 57198.55 88888.00 2014-11-23 18:40:16.406 327 11321.92 61.70 57198.44 88888.00 2014-11-23 18:40:16.906 327 11321.94 61.73 57198.42 88888.00 2014-11-23 18:40:17.406 327 11321.97 61.71 57198.42 88888.00 2014-11-23 18:40:17.906 327 11321.95 61.69 57198.49 88888.00 2014-11-23 18:40:18.406 327 11321.96 61.66 57198.51 88888.00 2014-11-23 18:40:18.906 327 11321.99 61.65 57198.61 88888.00 2014-11-23 18:40:19.406 327 11321.99 61.62 57198.62 88888.00 2014-11-23 18:40:19.906 327 11322.04 61.62 57198.63 88888.00 2014-11-23 18:40:20.406 327 11322.08 61.62 57198.62 88888.00 2014-11-23 18:40:20.906 327 11322.16 61.64 57198.58 88888.00 2014-11-23 18:40:21.406 327 11322.19 61.62 57198.55 88888.00 2014-11-23 18:40:21.906 327 11322.19 61.63 57198.56 88888.00 2014-11-23 18:40:22.406 327 11322.17 61.62 57198.52 88888.00 2014-11-23 18:40:22.906 327 11322.25 61.57 57198.50 88888.00 2014-11-23 18:40:23.406 327 11322.26 61.57 57198.42 88888.00 2014-11-23 18:40:23.906 327 11322.20 61.62 57198.36 88888.00 2014-11-23 18:40:24.406 327 11322.20 61.58 57198.44 88888.00 2014-11-23 18:40:24.906 327 11322.18 61.60 57198.54 88888.00 2014-11-23 18:40:25.406 327 11322.18 61.62 57198.54 88888.00 2014-11-23 18:40:25.906 327 11322.18 61.58 57198.55 88888.00 2014-11-23 18:40:26.406 327 11322.20 61.58 57198.51 88888.00 2014-11-23 18:40:26.906 327 11322.26 61.59 57198.50 88888.00 2014-11-23 18:40:27.406 327 11322.30 61.59 57198.51 88888.00 2014-11-23 18:40:27.906 327 11322.31 61.57 57198.48 88888.00 2014-11-23 18:40:28.406 327 11322.36 61.57 57198.52 88888.00 2014-11-23 18:40:28.906 327 11322.41 61.59 57198.55 88888.00 2014-11-23 18:40:29.406 327 11322.50 61.56 57198.49 88888.00 2014-11-23 18:40:29.906 327 11322.50 61.52 57198.45 88888.00 2014-11-23 18:40:30.406 327 11322.50 61.47 57198.42 88888.00 2014-11-23 18:40:30.906 327 11322.53 61.45 57198.41 88888.00 2014-11-23 18:40:31.407 327 11322.58 61.45 57198.36 88888.00 2014-11-23 18:40:31.907 327 11322.64 61.49 57198.36 88888.00 2014-11-23 18:40:32.407 327 11322.68 61.51 57198.36 88888.00 2014-11-23 18:40:32.907 327 11322.69 61.51 57198.26 88888.00 2014-11-23 18:40:33.407 327 11322.69 61.49 57198.26 88888.00 2014-11-23 18:40:33.907 327 11322.69 61.45 57198.25 88888.00 2014-11-23 18:40:34.407 327 11322.71 61.46 57198.34 88888.00 2014-11-23 18:40:34.907 327 11322.74 61.49 57198.39 88888.00 2014-11-23 18:40:35.407 327 11322.72 61.49 57198.34 88888.00 2014-11-23 18:40:35.907 327 11322.68 61.49 57198.28 88888.00 2014-11-23 18:40:36.407 327 11322.68 61.45 57198.22 88888.00 2014-11-23 18:40:36.907 327 11322.73 61.45 57198.22 88888.00 2014-11-23 18:40:37.407 327 11322.77 61.45 57198.19 88888.00 2014-11-23 18:40:37.907 327 11322.82 61.45 57198.18 88888.00 2014-11-23 18:40:38.407 327 11322.84 61.44 57198.17 88888.00 2014-11-23 18:40:38.907 327 11322.87 61.45 57198.17 88888.00 2014-11-23 18:40:39.407 327 11322.93 61.43 57198.18 88888.00 2014-11-23 18:40:39.907 327 11322.98 61.38 57198.19 88888.00 2014-11-23 18:40:40.407 327 11322.96 61.39 57198.13 88888.00 2014-11-23 18:40:40.907 327 11322.96 61.40 57198.09 88888.00 2014-11-23 18:40:41.407 327 11322.99 61.43 57198.07 88888.00 2014-11-23 18:40:41.907 327 11323.07 61.45 57198.05 88888.00 2014-11-23 18:40:42.407 327 11323.06 61.44 57198.05 88888.00 2014-11-23 18:40:42.907 327 11323.07 61.40 57198.03 88888.00 2014-11-23 18:40:43.407 327 11323.16 61.42 57198.03 88888.00 2014-11-23 18:40:43.907 327 11323.20 61.45 57198.00 88888.00 2014-11-23 18:40:44.407 327 11323.20 61.42 57197.98 88888.00 2014-11-23 18:40:44.907 327 11323.22 61.42 57197.92 88888.00 2014-11-23 18:40:45.407 327 11323.23 61.50 57197.92 88888.00 2014-11-23 18:40:45.907 327 11323.29 61.45 57197.92 88888.00 2014-11-23 18:40:46.407 327 11323.30 61.40 57197.87 88888.00 2014-11-23 18:40:46.907 327 11323.36 61.42 57197.94 88888.00 2014-11-23 18:40:47.407 327 11323.35 61.39 57197.87 88888.00 2014-11-23 18:40:47.907 327 11323.40 61.44 57197.80 88888.00 2014-11-23 18:40:48.407 327 11323.42 61.44 57197.83 88888.00 2014-11-23 18:40:48.907 327 11323.44 61.45 57197.87 88888.00 2014-11-23 18:40:49.407 327 11323.44 61.42 57197.92 88888.00 2014-11-23 18:40:49.907 327 11323.48 61.42 57197.92 88888.00 2014-11-23 18:40:50.407 327 11323.52 61.44 57197.83 88888.00 2014-11-23 18:40:50.907 327 11323.50 61.45 57197.78 88888.00 2014-11-23 18:40:51.407 327 11323.48 61.43 57197.84 88888.00 2014-11-23 18:40:51.907 327 11323.50 61.38 57197.87 88888.00 2014-11-23 18:40:52.407 327 11323.54 61.39 57197.91 88888.00 2014-11-23 18:40:52.907 327 11323.58 61.44 57197.90 88888.00 2014-11-23 18:40:53.407 327 11323.59 61.47 57197.91 88888.00 2014-11-23 18:40:53.907 327 11323.65 61.49 57197.90 88888.00 2014-11-23 18:40:54.407 327 11323.70 61.49 57197.89 88888.00 2014-11-23 18:40:54.907 327 11323.76 61.51 57197.92 88888.00 2014-11-23 18:40:55.407 327 11323.80 61.60 57197.89 88888.00 2014-11-23 18:40:55.907 327 11323.86 61.60 57197.86 88888.00 2014-11-23 18:40:56.407 327 11323.82 61.53 57197.79 88888.00 2014-11-23 18:40:56.907 327 11323.82 61.46 57197.75 88888.00 2014-11-23 18:40:57.407 327 11323.87 61.47 57197.73 88888.00 2014-11-23 18:40:57.907 327 11323.89 61.47 57197.73 88888.00 2014-11-23 18:40:58.407 327 11323.90 61.49 57197.70 88888.00 2014-11-23 18:40:58.907 327 11323.89 61.51 57197.66 88888.00 2014-11-23 18:40:59.407 327 11323.86 61.51 57197.58 88888.00 2014-11-23 18:40:59.907 327 11323.89 61.53 57197.59 88888.00 2014-11-23 18:41:00.407 327 11323.93 61.54 57197.60 88888.00 2014-11-23 18:41:00.907 327 11323.99 61.57 57197.60 88888.00 2014-11-23 18:41:01.407 327 11324.03 61.54 57197.64 88888.00 2014-11-23 18:41:01.907 327 11324.08 61.52 57197.60 88888.00 2014-11-23 18:41:02.407 327 11324.11 61.49 57197.60 88888.00 2014-11-23 18:41:02.907 327 11324.17 61.43 57197.60 88888.00 2014-11-23 18:41:03.407 327 11324.16 61.44 57197.60 88888.00 2014-11-23 18:41:03.907 327 11324.23 61.49 57197.54 88888.00 2014-11-23 18:41:04.407 327 11324.31 61.45 57197.46 88888.00 2014-11-23 18:41:04.907 327 11324.28 61.49 57197.42 88888.00 2014-11-23 18:41:05.407 327 11324.27 61.53 57197.39 88888.00 2014-11-23 18:41:05.907 327 11324.27 61.52 57197.34 88888.00 2014-11-23 18:41:06.407 327 11324.31 61.54 57197.32 88888.00 2014-11-23 18:41:06.907 327 11324.32 61.60 57197.34 88888.00 2014-11-23 18:41:07.407 327 11324.33 61.60 57197.34 88888.00 2014-11-23 18:41:07.907 327 11324.34 61.58 57197.32 88888.00 2014-11-23 18:41:08.407 327 11324.39 61.60 57197.33 88888.00 2014-11-23 18:41:08.907 327 11324.38 61.60 57197.32 88888.00 2014-11-23 18:41:09.407 327 11324.38 61.59 57197.34 88888.00 2014-11-23 18:41:09.907 327 11324.45 61.53 57197.29 88888.00 2014-11-23 18:41:10.407 327 11324.51 61.50 57197.34 88888.00 2014-11-23 18:41:10.907 327 11324.52 61.49 57197.28 88888.00 2014-11-23 18:41:11.407 327 11324.53 61.51 57197.22 88888.00 2014-11-23 18:41:11.907 327 11324.49 61.47 57197.28 88888.00 2014-11-23 18:41:12.407 327 11324.51 61.47 57197.26 88888.00 2014-11-23 18:41:12.907 327 11324.52 61.50 57197.25 88888.00 2014-11-23 18:41:13.407 327 11324.59 61.50 57197.26 88888.00 2014-11-23 18:41:13.907 327 11324.60 61.47 57197.26 88888.00 2014-11-23 18:41:14.407 327 11324.56 61.51 57197.16 88888.00 2014-11-23 18:41:14.907 327 11324.60 61.56 57197.10 88888.00 2014-11-23 18:41:15.407 327 11324.70 61.54 57197.06 88888.00 2014-11-23 18:41:15.907 327 11324.74 61.54 57197.00 88888.00 2014-11-23 18:41:16.407 327 11324.77 61.52 57197.00 88888.00 2014-11-23 18:41:16.907 327 11324.81 61.50 57196.98 88888.00 2014-11-23 18:41:17.407 327 11324.79 61.47 57197.01 88888.00 2014-11-23 18:41:17.907 327 11324.82 61.49 57197.06 88888.00 2014-11-23 18:41:18.407 327 11324.84 61.50 57197.07 88888.00 2014-11-23 18:41:18.907 327 11324.81 61.47 57197.06 88888.00 2014-11-23 18:41:19.407 327 11324.79 61.47 57197.12 88888.00 2014-11-23 18:41:19.907 327 11324.81 61.46 57197.04 88888.00 2014-11-23 18:41:20.407 327 11324.82 61.50 57197.08 88888.00 2014-11-23 18:41:20.907 327 11324.80 61.49 57197.08 88888.00 2014-11-23 18:41:21.407 327 11324.79 61.49 57197.03 88888.00 2014-11-23 18:41:21.907 327 11324.80 61.56 57196.95 88888.00 2014-11-23 18:41:22.407 327 11324.80 61.58 57196.96 88888.00 2014-11-23 18:41:22.907 327 11324.81 61.54 57196.95 88888.00 2014-11-23 18:41:23.407 327 11324.87 61.56 57196.91 88888.00 2014-11-23 18:41:23.907 327 11324.89 61.54 57196.93 88888.00 2014-11-23 18:41:24.407 327 11324.94 61.53 57196.97 88888.00 2014-11-23 18:41:24.907 327 11324.97 61.54 57196.93 88888.00 2014-11-23 18:41:25.407 327 11324.98 61.54 57196.93 88888.00 2014-11-23 18:41:25.907 327 11325.01 61.54 57196.96 88888.00 2014-11-23 18:41:26.407 327 11325.04 61.56 57196.98 88888.00 2014-11-23 18:41:26.907 327 11325.08 61.57 57196.97 88888.00 2014-11-23 18:41:27.407 327 11325.08 61.53 57196.91 88888.00 2014-11-23 18:41:27.907 327 11325.03 61.47 57196.87 88888.00 2014-11-23 18:41:28.407 327 11324.96 61.49 57196.85 88888.00 2014-11-23 18:41:28.907 327 11325.04 61.51 57196.89 88888.00 2014-11-23 18:41:29.407 327 11325.03 61.53 57196.89 88888.00 2014-11-23 18:41:29.907 327 11324.97 61.56 57196.88 88888.00 2014-11-23 18:41:30.407 327 11324.97 61.53 57196.85 88888.00 2014-11-23 18:41:30.907 327 11325.05 61.53 57196.90 88888.00 2014-11-23 18:41:31.407 327 11325.04 61.54 57196.89 88888.00 2014-11-23 18:41:31.907 327 11325.05 61.58 57196.90 88888.00 2014-11-23 18:41:32.407 327 11325.02 61.57 57196.91 88888.00 2014-11-23 18:41:32.907 327 11325.02 61.56 57196.93 88888.00 2014-11-23 18:41:33.407 327 11325.02 61.57 57196.94 88888.00 2014-11-23 18:41:33.907 327 11325.05 61.58 57196.94 88888.00 2014-11-23 18:41:34.407 327 11325.07 61.54 57196.90 88888.00 2014-11-23 18:41:34.907 327 11325.09 61.54 57196.91 88888.00 2014-11-23 18:41:35.407 327 11325.10 61.52 57196.93 88888.00 2014-11-23 18:41:35.907 327 11325.12 61.54 57196.91 88888.00 2014-11-23 18:41:36.407 327 11325.15 61.51 57196.91 88888.00 2014-11-23 18:41:36.907 327 11325.11 61.49 57196.85 88888.00 2014-11-23 18:41:37.407 327 11325.14 61.47 57196.89 88888.00 2014-11-23 18:41:37.907 327 11325.12 61.50 57196.87 88888.00 2014-11-23 18:41:38.407 327 11325.10 61.49 57196.89 88888.00 2014-11-23 18:41:38.907 327 11325.10 61.54 57196.94 88888.00 2014-11-23 18:41:39.407 327 11325.14 61.58 57196.90 88888.00 2014-11-23 18:41:39.907 327 11325.11 61.57 57196.94 88888.00 2014-11-23 18:41:40.407 327 11325.10 61.56 57197.02 88888.00 2014-11-23 18:41:40.907 327 11325.12 61.57 57197.04 88888.00 2014-11-23 18:41:41.407 327 11325.14 61.57 57197.03 88888.00 2014-11-23 18:41:41.907 327 11325.10 61.56 57197.02 88888.00 2014-11-23 18:41:42.407 327 11325.08 61.53 57197.03 88888.00 2014-11-23 18:41:42.907 327 11325.11 61.49 57197.01 88888.00 2014-11-23 18:41:43.407 327 11325.12 61.45 57196.98 88888.00 2014-11-23 18:41:43.907 327 11325.11 61.46 57197.03 88888.00 2014-11-23 18:41:44.407 327 11325.09 61.49 57197.00 88888.00 2014-11-23 18:41:44.907 327 11325.08 61.45 57196.98 88888.00 2014-11-23 18:41:45.407 327 11325.05 61.45 57197.06 88888.00 2014-11-23 18:41:45.907 327 11325.01 61.43 57197.08 88888.00 2014-11-23 18:41:46.407 327 11324.98 61.38 57197.10 88888.00 2014-11-23 18:41:46.907 327 11324.98 61.38 57197.13 88888.00 2014-11-23 18:41:47.407 327 11324.97 61.36 57197.13 88888.00 2014-11-23 18:41:47.907 327 11324.97 61.37 57197.12 88888.00 2014-11-23 18:41:48.407 327 11324.95 61.38 57197.14 88888.00 2014-11-23 18:41:48.907 327 11324.94 61.38 57197.22 88888.00 2014-11-23 18:41:49.407 327 11324.93 61.44 57197.29 88888.00 2014-11-23 18:41:49.907 327 11324.86 61.45 57197.26 88888.00 2014-11-23 18:41:50.407 327 11324.87 61.40 57197.26 88888.00 2014-11-23 18:41:50.907 327 11324.87 61.37 57197.32 88888.00 2014-11-23 18:41:51.407 327 11324.86 61.33 57197.34 88888.00 2014-11-23 18:41:51.907 327 11324.83 61.29 57197.32 88888.00 2014-11-23 18:41:52.407 327 11324.80 61.28 57197.29 88888.00 2014-11-23 18:41:52.907 327 11324.69 61.29 57197.35 88888.00 2014-11-23 18:41:53.407 327 11324.70 61.28 57197.34 88888.00 2014-11-23 18:41:53.907 327 11324.73 61.26 57197.39 88888.00 2014-11-23 18:41:54.407 327 11324.69 61.25 57197.41 88888.00 2014-11-23 18:41:54.907 327 11324.67 61.28 57197.42 88888.00 2014-11-23 18:41:55.407 327 11324.68 61.24 57197.40 88888.00 2014-11-23 18:41:55.907 327 11324.70 61.26 57197.32 88888.00 2014-11-23 18:41:56.407 327 11324.69 61.26 57197.40 88888.00 2014-11-23 18:41:56.907 327 11324.68 61.23 57197.40 88888.00 2014-11-23 18:41:57.407 327 11324.65 61.18 57197.41 88888.00 2014-11-23 18:41:57.907 327 11324.60 61.16 57197.40 88888.00 2014-11-23 18:41:58.407 327 11324.62 61.13 57197.44 88888.00 2014-11-23 18:41:58.907 327 11324.59 61.13 57197.45 88888.00 2014-11-23 18:41:59.407 327 11324.53 61.12 57197.48 88888.00 2014-11-23 18:41:59.907 327 11324.48 61.16 57197.51 88888.00 2014-11-23 18:42:00.407 327 11324.53 61.12 57197.49 88888.00 2014-11-23 18:42:00.907 327 11324.51 61.11 57197.48 88888.00 2014-11-23 18:42:01.407 327 11324.47 61.09 57197.51 88888.00 2014-11-23 18:42:01.907 327 11324.48 61.05 57197.49 88888.00 2014-11-23 18:42:02.407 327 11324.47 61.03 57197.46 88888.00 2014-11-23 18:42:02.907 327 11324.42 61.04 57197.48 88888.00 2014-11-23 18:42:03.407 327 11324.40 61.02 57197.47 88888.00 2014-11-23 18:42:03.907 327 11324.41 60.94 57197.46 88888.00 2014-11-23 18:42:04.407 327 11324.42 60.94 57197.52 88888.00 2014-11-23 18:42:04.907 327 11324.44 60.97 57197.48 88888.00 2014-11-23 18:42:05.407 327 11324.39 60.98 57197.45 88888.00 2014-11-23 18:42:05.907 327 11324.42 60.95 57197.51 88888.00 2014-11-23 18:42:06.407 327 11324.40 60.90 57197.54 88888.00 2014-11-23 18:42:06.907 327 11324.34 60.89 57197.60 88888.00 2014-11-23 18:42:07.407 327 11324.32 60.94 57197.61 88888.00 2014-11-23 18:42:07.907 327 11324.34 60.91 57197.60 88888.00 2014-11-23 18:42:08.407 327 11324.31 60.90 57197.57 88888.00 2014-11-23 18:42:08.907 327 11324.32 60.90 57197.57 88888.00 2014-11-23 18:42:09.407 327 11324.33 60.89 57197.52 88888.00 2014-11-23 18:42:09.907 327 11324.32 60.85 57197.44 88888.00 2014-11-23 18:42:10.407 327 11324.27 60.83 57197.42 88888.00 2014-11-23 18:42:10.907 327 11324.20 60.81 57197.49 88888.00 2014-11-23 18:42:11.407 327 11324.16 60.78 57197.60 88888.00 2014-11-23 18:42:11.907 327 11324.11 60.76 57197.59 88888.00 2014-11-23 18:42:12.407 327 11324.10 60.75 57197.53 88888.00 2014-11-23 18:42:12.907 327 11324.12 60.77 57197.59 88888.00 2014-11-23 18:42:13.407 327 11324.08 60.75 57197.61 88888.00 2014-11-23 18:42:13.907 327 11324.12 60.76 57197.64 88888.00 2014-11-23 18:42:14.407 327 11324.11 60.76 57197.64 88888.00 2014-11-23 18:42:14.907 327 11324.12 60.72 57197.65 88888.00 2014-11-23 18:42:15.407 327 11324.04 60.70 57197.68 88888.00 2014-11-23 18:42:15.907 327 11324.00 60.65 57197.72 88888.00 2014-11-23 18:42:16.407 327 11324.03 60.65 57197.70 88888.00 2014-11-23 18:42:16.907 327 11324.03 60.62 57197.65 88888.00 2014-11-23 18:42:17.407 327 11324.03 60.56 57197.62 88888.00 2014-11-23 18:42:17.907 327 11324.03 60.55 57197.68 88888.00 2014-11-23 18:42:18.407 327 11323.98 60.56 57197.70 88888.00 2014-11-23 18:42:18.907 327 11323.93 60.54 57197.68 88888.00 2014-11-23 18:42:19.407 327 11323.93 60.54 57197.67 88888.00 2014-11-23 18:42:19.907 327 11323.92 60.57 57197.70 88888.00 2014-11-23 18:42:20.407 327 11323.90 60.56 57197.66 88888.00 2014-11-23 18:42:20.907 327 11323.90 60.57 57197.61 88888.00 2014-11-23 18:42:21.407 327 11323.86 60.57 57197.66 88888.00 2014-11-23 18:42:21.907 327 11323.86 60.58 57197.72 88888.00 2014-11-23 18:42:22.407 327 11323.89 60.56 57197.78 88888.00 2014-11-23 18:42:22.907 327 11323.84 60.51 57197.75 88888.00 2014-11-23 18:42:23.407 327 11323.79 60.49 57197.78 88888.00 2014-11-23 18:42:23.907 327 11323.76 60.41 57197.81 88888.00 2014-11-23 18:42:24.407 327 11323.72 60.38 57197.84 88888.00 2014-11-23 18:42:24.907 327 11323.75 60.41 57197.87 88888.00 2014-11-23 18:42:25.407 327 11323.73 60.44 57197.86 88888.00 2014-11-23 18:42:25.907 327 11323.71 60.43 57197.87 88888.00 2014-11-23 18:42:26.407 327 11323.66 60.37 57197.89 88888.00 2014-11-23 18:42:26.907 327 11323.63 60.38 57197.87 88888.00 2014-11-23 18:42:27.407 327 11323.59 60.37 57197.85 88888.00 2014-11-23 18:42:27.907 327 11323.62 60.34 57197.89 88888.00 2014-11-23 18:42:28.407 327 11323.59 60.36 57197.94 88888.00 2014-11-23 18:42:28.907 327 11323.55 60.40 57198.05 88888.00 2014-11-23 18:42:29.407 327 11323.55 60.40 57198.02 88888.00 2014-11-23 18:42:29.907 327 11323.54 60.40 57197.99 88888.00 2014-11-23 18:42:30.407 327 11323.49 60.37 57197.97 88888.00 2014-11-23 18:42:30.907 327 11323.51 60.34 57197.98 88888.00 2014-11-23 18:42:31.407 327 11323.51 60.35 57197.98 88888.00 2014-11-23 18:42:31.907 327 11323.49 60.34 57197.93 88888.00 2014-11-23 18:42:32.407 327 11323.48 60.35 57197.98 88888.00 2014-11-23 18:42:32.907 327 11323.47 60.38 57198.02 88888.00 2014-11-23 18:42:33.407 327 11323.44 60.31 57198.00 88888.00 2014-11-23 18:42:33.907 327 11323.44 60.28 57198.09 88888.00 2014-11-23 18:42:34.407 327 11323.43 60.28 57198.06 88888.00 2014-11-23 18:42:34.907 327 11323.41 60.30 57198.04 88888.00 2014-11-23 18:42:35.407 327 11323.37 60.29 57198.00 88888.00 2014-11-23 18:42:35.907 327 11323.38 60.29 57198.03 88888.00 2014-11-23 18:42:36.407 327 11323.34 60.29 57198.04 88888.00 2014-11-23 18:42:36.907 327 11323.34 60.29 57198.05 88888.00 2014-11-23 18:42:37.407 327 11323.33 60.28 57198.10 88888.00 2014-11-23 18:42:37.907 327 11323.30 60.24 57198.19 88888.00 2014-11-23 18:42:38.407 327 11323.29 60.24 57198.21 88888.00 2014-11-23 18:42:38.907 327 11323.24 60.30 57198.15 88888.00 2014-11-23 18:42:39.407 327 11323.28 60.29 57198.13 88888.00 2014-11-23 18:42:39.907 327 11323.27 60.31 57198.12 88888.00 2014-11-23 18:42:40.407 327 11323.26 60.33 57198.06 88888.00 2014-11-23 18:42:40.907 327 11323.28 60.31 57198.05 88888.00 2014-11-23 18:42:41.407 327 11323.22 60.29 57198.09 88888.00 2014-11-23 18:42:41.907 327 11323.24 60.26 57198.12 88888.00 2014-11-23 18:42:42.407 327 11323.27 60.21 57198.09 88888.00 2014-11-23 18:42:42.907 327 11323.26 60.15 57198.04 88888.00 2014-11-23 18:42:43.407 327 11323.28 60.13 57198.06 88888.00 2014-11-23 18:42:43.907 327 11323.28 60.10 57198.05 88888.00 2014-11-23 18:42:44.407 327 11323.28 60.08 57198.05 88888.00 2014-11-23 18:42:44.907 327 11323.29 60.09 57198.15 88888.00 2014-11-23 18:42:45.407 327 11323.35 60.09 57198.13 88888.00 2014-11-23 18:42:45.907 327 11323.33 60.07 57198.12 88888.00 2014-11-23 18:42:46.407 327 11323.30 60.11 57198.12 88888.00 2014-11-23 18:42:46.907 327 11323.29 60.10 57198.10 88888.00 2014-11-23 18:42:47.407 327 11323.23 60.06 57198.06 88888.00 2014-11-23 18:42:47.907 327 11323.23 60.03 57197.99 88888.00 2014-11-23 18:42:48.407 327 11323.24 60.07 57197.98 88888.00 2014-11-23 18:42:48.907 327 11323.21 60.04 57197.98 88888.00 2014-11-23 18:42:49.407 327 11323.17 60.07 57197.98 88888.00 2014-11-23 18:42:49.907 327 11323.16 60.14 57198.05 88888.00 2014-11-23 18:42:50.407 327 11323.16 60.07 57198.09 88888.00 2014-11-23 18:42:50.907 327 11323.21 60.04 57198.05 88888.00 2014-11-23 18:42:51.407 327 11323.26 60.04 57198.09 88888.00 2014-11-23 18:42:51.907 327 11323.28 60.04 57198.07 88888.00 2014-11-23 18:42:52.407 327 11323.26 60.01 57198.03 88888.00 2014-11-23 18:42:52.907 327 11323.30 59.96 57198.04 88888.00 2014-11-23 18:42:53.407 327 11323.34 59.90 57198.03 88888.00 2014-11-23 18:42:53.907 327 11323.31 59.86 57197.98 88888.00 2014-11-23 18:42:54.407 327 11323.33 59.88 57197.97 88888.00 2014-11-23 18:42:54.907 327 11323.34 59.88 57197.91 88888.00 2014-11-23 18:42:55.407 327 11323.29 59.87 57197.85 88888.00 2014-11-23 18:42:55.907 327 11323.29 59.87 57197.80 88888.00 2014-11-23 18:42:56.407 327 11323.31 59.87 57197.80 88888.00 2014-11-23 18:42:56.907 327 11323.33 59.87 57197.72 88888.00 2014-11-23 18:42:57.407 327 11323.37 59.89 57197.67 88888.00 2014-11-23 18:42:57.907 327 11323.38 59.92 57197.64 88888.00 2014-11-23 18:42:58.407 327 11323.42 59.89 57197.65 88888.00 2014-11-23 18:42:58.907 327 11323.42 59.89 57197.61 88888.00 2014-11-23 18:42:59.407 327 11323.42 59.88 57197.57 88888.00 2014-11-23 18:42:59.907 327 11323.41 59.89 57197.55 88888.00 2014-11-23 18:43:00.407 327 11323.47 59.86 57197.52 88888.00 2014-11-23 18:43:00.907 327 11323.50 59.82 57197.52 88888.00 2014-11-23 18:43:01.407 327 11323.50 59.80 57197.57 88888.00 2014-11-23 18:43:01.907 327 11323.50 59.82 57197.49 88888.00 2014-11-23 18:43:02.407 327 11323.49 59.83 57197.47 88888.00 2014-11-23 18:43:02.907 327 11323.50 59.86 57197.46 88888.00 2014-11-23 18:43:03.407 327 11323.49 59.88 57197.46 88888.00 2014-11-23 18:43:03.907 327 11323.50 59.85 57197.42 88888.00 2014-11-23 18:43:04.407 327 11323.56 59.82 57197.38 88888.00 2014-11-23 18:43:04.907 327 11323.56 59.76 57197.44 88888.00 2014-11-23 18:43:05.407 327 11323.51 59.67 57197.47 88888.00 2014-11-23 18:43:05.907 327 11323.51 59.67 57197.41 88888.00 2014-11-23 18:43:06.407 327 11323.47 59.67 57197.34 88888.00 2014-11-23 18:43:06.907 327 11323.42 59.72 57197.27 88888.00 2014-11-23 18:43:07.407 327 11323.41 59.70 57197.17 88888.00 2014-11-23 18:43:07.907 327 11323.42 59.73 57197.12 88888.00 2014-11-23 18:43:08.407 327 11323.44 59.73 57197.07 88888.00 2014-11-23 18:43:08.907 327 11323.45 59.73 57197.10 88888.00 2014-11-23 18:43:09.407 327 11323.47 59.75 57197.07 88888.00 2014-11-23 18:43:09.907 327 11323.51 59.77 57197.00 88888.00 2014-11-23 18:43:10.407 327 11323.54 59.76 57197.00 88888.00 2014-11-23 18:43:10.907 327 11323.56 59.69 57196.98 88888.00 2014-11-23 18:43:11.407 327 11323.57 59.60 57196.93 88888.00 2014-11-23 18:43:11.907 327 11323.64 59.61 57196.84 88888.00 2014-11-23 18:43:12.407 327 11323.70 59.59 57196.84 88888.00 2014-11-23 18:43:12.907 327 11323.70 59.63 57196.84 88888.00 2014-11-23 18:43:13.407 327 11323.65 59.66 57196.82 88888.00 2014-11-23 18:43:13.907 327 11323.66 59.60 57196.76 88888.00 2014-11-23 18:43:14.407 327 11323.69 59.61 57196.69 88888.00 2014-11-23 18:43:14.907 327 11323.66 59.67 57196.67 88888.00 2014-11-23 18:43:15.407 327 11323.65 59.63 57196.72 88888.00 2014-11-23 18:43:15.907 327 11323.58 59.59 57196.70 88888.00 2014-11-23 18:43:16.407 327 11323.57 59.60 57196.65 88888.00 2014-11-23 18:43:16.907 327 11323.58 59.62 57196.71 88888.00 2014-11-23 18:43:17.407 327 11323.61 59.67 57196.77 88888.00 2014-11-23 18:43:17.907 327 11323.65 59.67 57196.76 88888.00 2014-11-23 18:43:18.407 327 11323.70 59.62 57196.77 88888.00 2014-11-23 18:43:18.907 327 11323.72 59.61 57196.77 88888.00 2014-11-23 18:43:19.407 327 11323.75 59.54 57196.75 88888.00 2014-11-23 18:43:19.907 327 11323.80 59.49 57196.74 88888.00 2014-11-23 18:43:20.407 327 11323.80 59.51 57196.67 88888.00 2014-11-23 18:43:20.907 327 11323.79 59.48 57196.63 88888.00 2014-11-23 18:43:21.407 327 11323.73 59.51 57196.61 88888.00 2014-11-23 18:43:21.907 327 11323.75 59.53 57196.56 88888.00 2014-11-23 18:43:22.407 327 11323.71 59.49 57196.55 88888.00 2014-11-23 18:43:22.907 327 11323.71 59.49 57196.55 88888.00 2014-11-23 18:43:23.407 327 11323.72 59.52 57196.48 88888.00 2014-11-23 18:43:23.907 327 11323.73 59.53 57196.56 88888.00 2014-11-23 18:43:24.407 327 11323.71 59.51 57196.57 88888.00 2014-11-23 18:43:24.907 327 11323.71 59.53 57196.59 88888.00 2014-11-23 18:43:25.407 327 11323.77 59.53 57196.58 88888.00 2014-11-23 18:43:25.907 327 11323.80 59.52 57196.67 88888.00 2014-11-23 18:43:26.407 327 11323.82 59.58 57196.74 88888.00 2014-11-23 18:43:26.907 327 11323.83 59.54 57196.75 88888.00 2014-11-23 18:43:27.407 327 11323.85 59.51 57196.65 88888.00 2014-11-23 18:43:27.907 327 11323.83 59.54 57196.64 88888.00 2014-11-23 18:43:28.407 327 11323.83 59.56 57196.69 88888.00 2014-11-23 18:43:28.907 327 11323.85 59.58 57196.65 88888.00 2014-11-23 18:43:29.407 327 11323.84 59.58 57196.65 88888.00 2014-11-23 18:43:29.907 327 11323.82 59.55 57196.65 88888.00 2014-11-23 18:43:30.407 327 11323.84 59.55 57196.64 88888.00 2014-11-23 18:43:30.907 327 11323.86 59.49 57196.62 88888.00 2014-11-23 18:43:31.407 327 11323.87 59.51 57196.51 88888.00 2014-11-23 18:43:31.907 327 11323.87 59.58 57196.50 88888.00 2014-11-23 18:43:32.407 327 11323.89 59.58 57196.52 88888.00 2014-11-23 18:43:32.907 327 11323.86 59.58 57196.46 88888.00 2014-11-23 18:43:33.407 327 11323.85 59.55 57196.40 88888.00 2014-11-23 18:43:33.907 327 11323.89 59.53 57196.44 88888.00 2014-11-23 18:43:34.407 327 11323.89 59.53 57196.44 88888.00 2014-11-23 18:43:34.907 327 11323.89 59.60 57196.49 88888.00 2014-11-23 18:43:35.407 327 11323.91 59.66 57196.56 88888.00 2014-11-23 18:43:35.907 327 11323.93 59.67 57196.51 88888.00 2014-11-23 18:43:36.407 327 11323.92 59.68 57196.48 88888.00 2014-11-23 18:43:36.907 327 11323.94 59.59 57196.40 88888.00 2014-11-23 18:43:37.407 327 11323.96 59.60 57196.38 88888.00 2014-11-23 18:43:37.907 327 11323.94 59.58 57196.39 88888.00 2014-11-23 18:43:38.407 327 11323.91 59.54 57196.35 88888.00 2014-11-23 18:43:38.907 327 11323.93 59.51 57196.31 88888.00 2014-11-23 18:43:39.407 327 11323.97 59.53 57196.26 88888.00 2014-11-23 18:43:39.907 327 11323.98 59.51 57196.24 88888.00 2014-11-23 18:43:40.407 327 11324.00 59.52 57196.26 88888.00 2014-11-23 18:43:40.907 327 11323.96 59.55 57196.27 88888.00 2014-11-23 18:43:41.407 327 11323.99 59.56 57196.18 88888.00 2014-11-23 18:43:41.907 327 11324.07 59.55 57196.14 88888.00 2014-11-23 18:43:42.407 327 11324.08 59.53 57196.20 88888.00 2014-11-23 18:43:42.907 327 11324.07 59.48 57196.21 88888.00 2014-11-23 18:43:43.407 327 11324.06 59.46 57196.26 88888.00 2014-11-23 18:43:43.907 327 11324.12 59.47 57196.27 88888.00 2014-11-23 18:43:44.407 327 11324.13 59.45 57196.21 88888.00 2014-11-23 18:43:44.907 327 11324.12 59.40 57196.26 88888.00 2014-11-23 18:43:45.407 327 11324.10 59.40 57196.18 88888.00 2014-11-23 18:43:45.907 327 11324.13 59.39 57196.06 88888.00 2014-11-23 18:43:46.407 327 11324.17 59.41 57196.04 88888.00 2014-11-23 18:43:46.907 327 11324.18 59.40 57195.98 88888.00 2014-11-23 18:43:47.407 327 11324.19 59.41 57195.98 88888.00 2014-11-23 18:43:47.907 327 11324.18 59.38 57195.93 88888.00 2014-11-23 18:43:48.407 327 11324.14 59.39 57195.91 88888.00 2014-11-23 18:43:48.907 327 11324.12 59.42 57195.81 88888.00 2014-11-23 18:43:49.407 327 11324.12 59.38 57195.78 88888.00 2014-11-23 18:43:49.907 327 11324.16 59.40 57195.80 88888.00 2014-11-23 18:43:50.407 327 11324.12 59.40 57195.86 88888.00 2014-11-23 18:43:50.907 327 11324.17 59.39 57195.87 88888.00 2014-11-23 18:43:51.407 327 11324.19 59.39 57195.87 88888.00 2014-11-23 18:43:51.907 327 11324.17 59.38 57195.90 88888.00 2014-11-23 18:43:52.407 327 11324.14 59.38 57195.97 88888.00 2014-11-23 18:43:52.907 327 11324.16 59.41 57196.00 88888.00 2014-11-23 18:43:53.407 327 11324.18 59.41 57196.01 88888.00 2014-11-23 18:43:53.907 327 11324.24 59.39 57195.95 88888.00 2014-11-23 18:43:54.407 327 11324.24 59.39 57195.85 88888.00 2014-11-23 18:43:54.907 327 11324.27 59.38 57195.80 88888.00 2014-11-23 18:43:55.407 327 11324.24 59.38 57195.81 88888.00 2014-11-23 18:43:55.907 327 11324.25 59.36 57195.80 88888.00 2014-11-23 18:43:56.407 327 11324.26 59.38 57195.75 88888.00 2014-11-23 18:43:56.907 327 11324.24 59.39 57195.72 88888.00 2014-11-23 18:43:57.407 327 11324.23 59.36 57195.68 88888.00 2014-11-23 18:43:57.907 327 11324.13 59.38 57195.73 88888.00 2014-11-23 18:43:58.407 327 11324.16 59.33 57195.71 88888.00 2014-11-23 18:43:58.907 327 11324.17 59.33 57195.71 88888.00 2014-11-23 18:43:59.407 327 11324.14 59.31 57195.65 88888.00 2014-11-23 18:43:59.907 327 11324.13 59.22 57195.61 88888.00 2014-11-23 18:44:00.407 327 11324.17 59.21 57195.65 88888.00 2014-11-23 18:44:00.907 327 11324.17 59.19 57195.65 88888.00 2014-11-23 18:44:01.408 327 11324.14 59.19 57195.68 88888.00 2014-11-23 18:44:01.908 327 11324.21 59.20 57195.69 88888.00 2014-11-23 18:44:02.408 327 11324.19 59.20 57195.73 88888.00 2014-11-23 18:44:02.908 327 11324.19 59.20 57195.74 88888.00 2014-11-23 18:44:03.408 327 11324.19 59.18 57195.69 88888.00 2014-11-23 18:44:03.908 327 11324.23 59.18 57195.69 88888.00 2014-11-23 18:44:04.408 327 11324.18 59.20 57195.66 88888.00 2014-11-23 18:44:04.908 327 11324.17 59.22 57195.63 88888.00 2014-11-23 18:44:05.408 327 11324.10 59.25 57195.67 88888.00 2014-11-23 18:44:05.908 327 11324.12 59.25 57195.66 88888.00 2014-11-23 18:44:06.408 327 11324.12 59.24 57195.67 88888.00 2014-11-23 18:44:06.908 327 11324.10 59.26 57195.71 88888.00 2014-11-23 18:44:07.408 327 11324.11 59.29 57195.72 88888.00 2014-11-23 18:44:07.908 327 11324.11 59.31 57195.75 88888.00 2014-11-23 18:44:08.408 327 11324.08 59.28 57195.74 88888.00 2014-11-23 18:44:08.908 327 11324.10 59.22 57195.72 88888.00 2014-11-23 18:44:09.408 327 11324.11 59.21 57195.71 88888.00 2014-11-23 18:44:09.908 327 11324.13 59.24 57195.69 88888.00 2014-11-23 18:44:10.408 327 11324.16 59.21 57195.73 88888.00 2014-11-23 18:44:10.908 327 11324.18 59.18 57195.68 88888.00 2014-11-23 18:44:11.408 327 11324.19 59.21 57195.65 88888.00 2014-11-23 18:44:11.908 327 11324.21 59.21 57195.62 88888.00 2014-11-23 18:44:12.408 327 11324.24 59.21 57195.62 88888.00 2014-11-23 18:44:12.908 327 11324.19 59.24 57195.58 88888.00 2014-11-23 18:44:13.408 327 11324.19 59.22 57195.58 88888.00 2014-11-23 18:44:13.908 327 11324.17 59.20 57195.56 88888.00 2014-11-23 18:44:14.408 327 11324.14 59.14 57195.58 88888.00 2014-11-23 18:44:14.908 327 11324.17 59.14 57195.48 88888.00 2014-11-23 18:44:15.408 327 11324.16 59.20 57195.53 88888.00 2014-11-23 18:44:15.908 327 11324.11 59.22 57195.69 88888.00 2014-11-23 18:44:16.408 327 11324.08 59.20 57195.65 88888.00 2014-11-23 18:44:16.908 327 11324.13 59.20 57195.56 88888.00 2014-11-23 18:44:17.408 327 11324.13 59.26 57195.74 88888.00 2014-11-23 18:44:17.908 327 11324.13 59.34 57195.76 88888.00 2014-11-23 18:44:18.408 327 11324.24 59.28 57195.69 88888.00 2014-11-23 18:44:18.908 327 11324.31 59.27 57195.68 88888.00 2014-11-23 18:44:19.408 327 11324.28 59.25 57195.62 88888.00 2014-11-23 18:44:19.908 327 11324.26 59.25 57195.58 88888.00 2014-11-23 18:44:20.408 327 11324.24 59.22 57195.59 88888.00 2014-11-23 18:44:20.908 327 11324.24 59.20 57195.58 88888.00 2014-11-23 18:44:21.408 327 11324.25 59.20 57195.61 88888.00 2014-11-23 18:44:21.908 327 11324.28 59.18 57195.55 88888.00 2014-11-23 18:44:22.408 327 11324.25 59.20 57195.54 88888.00 2014-11-23 18:44:22.908 327 11324.26 59.22 57195.54 88888.00 2014-11-23 18:44:23.408 327 11324.28 59.20 57195.56 88888.00 2014-11-23 18:44:23.908 327 11324.26 59.20 57195.52 88888.00 2014-11-23 18:44:24.408 327 11324.25 59.20 57195.52 88888.00 2014-11-23 18:44:24.908 327 11324.28 59.17 57195.50 88888.00 2014-11-23 18:44:25.408 327 11324.27 59.20 57195.52 88888.00 2014-11-23 18:44:25.908 327 11324.23 59.22 57195.56 88888.00 2014-11-23 18:44:26.408 327 11324.27 59.26 57195.60 88888.00 2014-11-23 18:44:26.908 327 11324.31 59.28 57195.58 88888.00 2014-11-23 18:44:27.408 327 11324.30 59.24 57195.61 88888.00 2014-11-23 18:44:27.908 327 11324.26 59.22 57195.67 88888.00 2014-11-23 18:44:28.408 327 11324.30 59.20 57195.65 88888.00 2014-11-23 18:44:28.908 327 11324.34 59.17 57195.58 88888.00 2014-11-23 18:44:29.408 327 11324.34 59.13 57195.60 88888.00 2014-11-23 18:44:29.908 327 11324.30 59.13 57195.60 88888.00 2014-11-23 18:44:30.408 327 11324.34 59.14 57195.56 88888.00 2014-11-23 18:44:30.908 327 11324.41 59.13 57195.58 88888.00 2014-11-23 18:44:31.408 327 11324.38 59.09 57195.56 88888.00 2014-11-23 18:44:31.908 327 11324.34 59.13 57195.59 88888.00 2014-11-23 18:44:32.408 327 11324.37 59.17 57195.59 88888.00 2014-11-23 18:44:32.908 327 11324.41 59.17 57195.59 88888.00 2014-11-23 18:44:33.408 327 11324.45 59.19 57195.61 88888.00 2014-11-23 18:44:33.908 327 11324.45 59.19 57195.58 88888.00 2014-11-23 18:44:34.408 327 11324.47 59.18 57195.61 88888.00 2014-11-23 18:44:34.908 327 11324.46 59.14 57195.56 88888.00 2014-11-23 18:44:35.408 327 11324.47 59.15 57195.58 88888.00 2014-11-23 18:44:35.908 327 11324.46 59.15 57195.60 88888.00 2014-11-23 18:44:36.408 327 11324.42 59.15 57195.58 88888.00 2014-11-23 18:44:36.908 327 11324.42 59.17 57195.54 88888.00 2014-11-23 18:44:37.408 327 11324.44 59.17 57195.55 88888.00 2014-11-23 18:44:37.908 327 11324.45 59.14 57195.53 88888.00 2014-11-23 18:44:38.408 327 11324.37 59.11 57195.47 88888.00 2014-11-23 18:44:38.908 327 11324.34 59.09 57195.36 88888.00 2014-11-23 18:44:39.408 327 11324.39 59.08 57195.34 88888.00 2014-11-23 18:44:39.908 327 11324.48 59.08 57195.40 88888.00 2014-11-23 18:44:40.408 327 11324.45 59.07 57195.46 88888.00 2014-11-23 18:44:40.908 327 11324.40 59.11 57195.47 88888.00 2014-11-23 18:44:41.408 327 11324.35 59.15 57195.48 88888.00 2014-11-23 18:44:41.908 327 11324.41 59.13 57195.50 88888.00 2014-11-23 18:44:42.408 327 11324.47 59.14 57195.52 88888.00 2014-11-23 18:44:42.908 327 11324.47 59.15 57195.60 88888.00 2014-11-23 18:44:43.408 327 11324.42 59.13 57195.59 88888.00 2014-11-23 18:44:43.908 327 11324.41 59.09 57195.66 88888.00 2014-11-23 18:44:44.408 327 11324.45 59.11 57195.73 88888.00 2014-11-23 18:44:44.908 327 11324.46 59.11 57195.73 88888.00 2014-11-23 18:44:45.408 327 11324.42 59.09 57195.67 88888.00 2014-11-23 18:44:45.908 327 11324.41 59.07 57195.65 88888.00 2014-11-23 18:44:46.408 327 11324.40 59.06 57195.56 88888.00 2014-11-23 18:44:46.908 327 11324.40 59.02 57195.52 88888.00 2014-11-23 18:44:47.408 327 11324.41 59.05 57195.54 88888.00 2014-11-23 18:44:47.908 327 11324.41 59.05 57195.45 88888.00 2014-11-23 18:44:48.408 327 11324.39 59.02 57195.48 88888.00 2014-11-23 18:44:48.908 327 11324.39 59.06 57195.53 88888.00 2014-11-23 18:44:49.408 327 11324.44 59.06 57195.49 88888.00 2014-11-23 18:44:49.908 327 11324.41 59.00 57195.48 88888.00 2014-11-23 18:44:50.408 327 11324.42 58.98 57195.45 88888.00 2014-11-23 18:44:50.908 327 11324.45 58.99 57195.45 88888.00 2014-11-23 18:44:51.408 327 11324.40 58.99 57195.50 88888.00 2014-11-23 18:44:51.908 327 11324.37 59.01 57195.63 88888.00 2014-11-23 18:44:52.408 327 11324.40 59.05 57195.65 88888.00 2014-11-23 18:44:52.908 327 11324.39 59.05 57195.60 88888.00 2014-11-23 18:44:53.408 327 11324.44 59.07 57195.61 88888.00 2014-11-23 18:44:53.908 327 11324.48 59.02 57195.54 88888.00 2014-11-23 18:44:54.408 327 11324.51 58.99 57195.56 88888.00 2014-11-23 18:44:54.908 327 11324.49 58.99 57195.61 88888.00 2014-11-23 18:44:55.408 327 11324.46 58.98 57195.65 88888.00 2014-11-23 18:44:55.908 327 11324.45 58.98 57195.61 88888.00 2014-11-23 18:44:56.408 327 11324.40 58.92 57195.50 88888.00 2014-11-23 18:44:56.908 327 11324.42 58.95 57195.53 88888.00 2014-11-23 18:44:57.408 327 11324.46 58.98 57195.54 88888.00 2014-11-23 18:44:57.908 327 11324.49 58.99 57195.53 88888.00 2014-11-23 18:44:58.408 327 11324.48 58.97 57195.50 88888.00 2014-11-23 18:44:58.908 327 11324.52 58.97 57195.46 88888.00 2014-11-23 18:44:59.408 327 11324.51 58.99 57195.46 88888.00 2014-11-23 18:44:59.908 327 11324.52 58.99 57195.50 88888.00 2014-11-23 18:45:00.408 327 11324.56 59.01 57195.48 88888.00 2014-11-23 18:45:00.908 327 11324.59 59.01 57195.49 88888.00 2014-11-23 18:45:01.408 327 11324.62 58.98 57195.53 88888.00 2014-11-23 18:45:01.908 327 11324.65 58.98 57195.50 88888.00 2014-11-23 18:45:02.408 327 11324.58 59.00 57195.45 88888.00 2014-11-23 18:45:02.908 327 11324.58 58.98 57195.42 88888.00 2014-11-23 18:45:03.408 327 11324.59 58.95 57195.39 88888.00 2014-11-23 18:45:03.908 327 11324.63 58.92 57195.37 88888.00 2014-11-23 18:45:04.408 327 11324.69 58.92 57195.40 88888.00 2014-11-23 18:45:04.908 327 11324.69 58.91 57195.36 88888.00 2014-11-23 18:45:05.408 327 11324.69 58.88 57195.29 88888.00 2014-11-23 18:45:05.908 327 11324.72 58.87 57195.28 88888.00 2014-11-23 18:45:06.408 327 11324.74 58.88 57195.26 88888.00 2014-11-23 18:45:06.908 327 11324.73 58.85 57195.30 88888.00 2014-11-23 18:45:07.408 327 11324.73 58.84 57195.23 88888.00 2014-11-23 18:45:07.908 327 11324.76 58.87 57195.24 88888.00 2014-11-23 18:45:08.408 327 11324.76 58.81 57195.27 88888.00 2014-11-23 18:45:08.908 327 11324.75 58.85 57195.21 88888.00 2014-11-23 18:45:09.408 327 11324.75 58.87 57195.23 88888.00 2014-11-23 18:45:09.908 327 11324.74 58.79 57195.20 88888.00 2014-11-23 18:45:10.408 327 11324.75 58.83 57195.15 88888.00 2014-11-23 18:45:10.908 327 11324.77 58.90 57195.15 88888.00 2014-11-23 18:45:11.408 327 11324.80 58.90 57195.16 88888.00 2014-11-23 18:45:11.908 327 11324.81 58.88 57195.14 88888.00 2014-11-23 18:45:12.408 327 11324.81 58.85 57195.09 88888.00 2014-11-23 18:45:12.908 327 11324.83 58.81 57195.14 88888.00 2014-11-23 18:45:13.408 327 11324.80 58.78 57195.13 88888.00 2014-11-23 18:45:13.908 327 11324.74 58.74 57195.10 88888.00 2014-11-23 18:45:14.408 327 11324.74 58.73 57195.20 88888.00 2014-11-23 18:45:14.908 327 11324.74 58.72 57195.20 88888.00 2014-11-23 18:45:15.408 327 11324.72 58.71 57195.18 88888.00 2014-11-23 18:45:15.908 327 11324.74 58.65 57195.21 88888.00 2014-11-23 18:45:16.408 327 11324.74 58.64 57195.28 88888.00 2014-11-23 18:45:16.908 327 11324.72 58.64 57195.22 88888.00 2014-11-23 18:45:17.408 327 11324.73 58.58 57195.13 88888.00 2014-11-23 18:45:17.908 327 11324.75 58.60 57195.15 88888.00 2014-11-23 18:45:18.408 327 11324.74 58.58 57195.15 88888.00 2014-11-23 18:45:18.908 327 11324.70 58.58 57195.15 88888.00 2014-11-23 18:45:19.408 327 11324.69 58.58 57195.14 88888.00 2014-11-23 18:45:19.908 327 11324.68 58.56 57195.10 88888.00 2014-11-23 18:45:20.408 327 11324.69 58.56 57195.07 88888.00 2014-11-23 18:45:20.908 327 11324.69 58.57 57195.09 88888.00 2014-11-23 18:45:21.408 327 11324.70 58.57 57195.09 88888.00 2014-11-23 18:45:21.908 327 11324.67 58.54 57195.13 88888.00 2014-11-23 18:45:22.408 327 11324.69 58.56 57195.17 88888.00 2014-11-23 18:45:22.908 327 11324.67 58.51 57195.21 88888.00 2014-11-23 18:45:23.408 327 11324.66 58.52 57195.17 88888.00 2014-11-23 18:45:23.908 327 11324.66 58.58 57195.21 88888.00 2014-11-23 18:45:24.408 327 11324.63 58.60 57195.28 88888.00 2014-11-23 18:45:24.908 327 11324.60 58.56 57195.28 88888.00 2014-11-23 18:45:25.408 327 11324.60 58.53 57195.23 88888.00 2014-11-23 18:45:25.908 327 11324.58 58.58 57195.28 88888.00 2014-11-23 18:45:26.408 327 11324.52 58.52 57195.30 88888.00 2014-11-23 18:45:26.908 327 11324.52 58.49 57195.27 88888.00 2014-11-23 18:45:27.408 327 11324.53 58.44 57195.30 88888.00 2014-11-23 18:45:27.908 327 11324.55 58.45 57195.26 88888.00 2014-11-23 18:45:28.408 327 11324.59 58.47 57195.24 88888.00 2014-11-23 18:45:28.908 327 11324.55 58.49 57195.23 88888.00 2014-11-23 18:45:29.408 327 11324.55 58.46 57195.20 88888.00 2014-11-23 18:45:29.908 327 11324.55 58.46 57195.23 88888.00 2014-11-23 18:45:30.408 327 11324.55 58.45 57195.21 88888.00 2014-11-23 18:45:30.908 327 11324.56 58.44 57195.17 88888.00 2014-11-23 18:45:31.408 327 11324.55 58.38 57195.23 88888.00 2014-11-23 18:45:31.908 327 11324.52 58.36 57195.23 88888.00 2014-11-23 18:45:32.408 327 11324.54 58.36 57195.23 88888.00 2014-11-23 18:45:32.908 327 11324.60 58.40 57195.28 88888.00 2014-11-23 18:45:33.408 327 11324.58 58.38 57195.28 88888.00 2014-11-23 18:45:33.908 327 11324.58 58.39 57195.34 88888.00 2014-11-23 18:45:34.408 327 11324.61 58.37 57195.39 88888.00 2014-11-23 18:45:34.908 327 11324.61 58.40 57195.36 88888.00 2014-11-23 18:45:35.408 327 11324.66 58.41 57195.29 88888.00 2014-11-23 18:45:35.908 327 11324.68 58.43 57195.39 88888.00 2014-11-23 18:45:36.408 327 11324.65 58.41 57195.35 88888.00 2014-11-23 18:45:36.908 327 11324.66 58.39 57195.31 88888.00 2014-11-23 18:45:37.408 327 11324.68 58.41 57195.31 88888.00 2014-11-23 18:45:37.908 327 11324.67 58.44 57195.36 88888.00 2014-11-23 18:45:38.408 327 11324.66 58.41 57195.36 88888.00 2014-11-23 18:45:38.908 327 11324.66 58.43 57195.28 88888.00 2014-11-23 18:45:39.408 327 11324.66 58.40 57195.23 88888.00 2014-11-23 18:45:39.908 327 11324.65 58.36 57195.29 88888.00 2014-11-23 18:45:40.408 327 11324.63 58.34 57195.34 88888.00 2014-11-23 18:45:40.908 327 11324.68 58.34 57195.37 88888.00 2014-11-23 18:45:41.408 327 11324.69 58.37 57195.39 88888.00 2014-11-23 18:45:41.908 327 11324.73 58.41 57195.41 88888.00 2014-11-23 18:45:42.408 327 11324.79 58.39 57195.34 88888.00 2014-11-23 18:45:42.908 327 11324.80 58.39 57195.35 88888.00 2014-11-23 18:45:43.408 327 11324.83 58.37 57195.34 88888.00 2014-11-23 18:45:43.908 327 11324.83 58.36 57195.33 88888.00 2014-11-23 18:45:44.408 327 11324.76 58.31 57195.24 88888.00 2014-11-23 18:45:44.908 327 11324.73 58.30 57195.22 88888.00 2014-11-23 18:45:45.408 327 11324.74 58.24 57195.20 88888.00 2014-11-23 18:45:45.908 327 11324.80 58.24 57195.17 88888.00 2014-11-23 18:45:46.408 327 11324.80 58.22 57195.20 88888.00 2014-11-23 18:45:46.908 327 11324.81 58.15 57195.14 88888.00 2014-11-23 18:45:47.408 327 11324.81 58.12 57195.14 88888.00 2014-11-23 18:45:47.908 327 11324.84 58.10 57195.14 88888.00 2014-11-23 18:45:48.408 327 11324.86 58.11 57195.15 88888.00 2014-11-23 18:45:48.908 327 11324.90 58.16 57195.16 88888.00 2014-11-23 18:45:49.408 327 11324.89 58.16 57195.17 88888.00 2014-11-23 18:45:49.908 327 11324.89 58.07 57195.24 88888.00 2014-11-23 18:45:50.408 327 11324.95 58.07 57195.23 88888.00 2014-11-23 18:45:50.908 327 11324.93 58.15 57195.26 88888.00 2014-11-23 18:45:51.408 327 11324.86 58.15 57195.34 88888.00 2014-11-23 18:45:51.908 327 11324.81 58.13 57195.34 88888.00 2014-11-23 18:45:52.408 327 11324.83 58.11 57195.34 88888.00 2014-11-23 18:45:52.908 327 11324.82 58.10 57195.40 88888.00 2014-11-23 18:45:53.408 327 11324.81 58.06 57195.34 88888.00 2014-11-23 18:45:53.908 327 11324.84 58.06 57195.37 88888.00 2014-11-23 18:45:54.408 327 11324.83 58.04 57195.34 88888.00 2014-11-23 18:45:54.908 327 11324.86 58.03 57195.35 88888.00 2014-11-23 18:45:55.408 327 11324.88 57.98 57195.31 88888.00 2014-11-23 18:45:55.908 327 11324.87 57.98 57195.35 88888.00 2014-11-23 18:45:56.408 327 11324.84 57.98 57195.37 88888.00 2014-11-23 18:45:56.908 327 11324.86 58.00 57195.30 88888.00 2014-11-23 18:45:57.408 327 11324.89 58.02 57195.34 88888.00 2014-11-23 18:45:57.908 327 11324.83 57.97 57195.39 88888.00 2014-11-23 18:45:58.408 327 11324.81 57.89 57195.42 88888.00 2014-11-23 18:45:58.908 327 11324.81 57.86 57195.39 88888.00 2014-11-23 18:45:59.408 327 11324.80 57.85 57195.37 88888.00 2014-11-23 18:45:59.908 327 11324.76 57.85 57195.46 88888.00 2014-11-23 18:46:00.408 327 11324.76 57.83 57195.47 88888.00 2014-11-23 18:46:00.908 327 11324.75 57.84 57195.49 88888.00 2014-11-23 18:46:01.408 327 11324.75 57.84 57195.50 88888.00 2014-11-23 18:46:01.908 327 11324.74 57.83 57195.54 88888.00 2014-11-23 18:46:02.408 327 11324.72 57.84 57195.56 88888.00 2014-11-23 18:46:02.908 327 11324.69 57.83 57195.52 88888.00 2014-11-23 18:46:03.408 327 11324.70 57.81 57195.53 88888.00 2014-11-23 18:46:03.908 327 11324.72 57.79 57195.56 88888.00 2014-11-23 18:46:04.408 327 11324.69 57.73 57195.55 88888.00 2014-11-23 18:46:04.908 327 11324.67 57.71 57195.50 88888.00 2014-11-23 18:46:05.408 327 11324.62 57.71 57195.50 88888.00 2014-11-23 18:46:05.908 327 11324.67 57.70 57195.50 88888.00 2014-11-23 18:46:06.408 327 11324.70 57.68 57195.48 88888.00 2014-11-23 18:46:06.908 327 11324.74 57.62 57195.43 88888.00 2014-11-23 18:46:07.408 327 11324.73 57.59 57195.48 88888.00 2014-11-23 18:46:07.908 327 11324.72 57.57 57195.54 88888.00 2014-11-23 18:46:08.408 327 11324.67 57.55 57195.60 88888.00 2014-11-23 18:46:08.908 327 11324.67 57.55 57195.56 88888.00 2014-11-23 18:46:09.408 327 11324.69 57.56 57195.55 88888.00 2014-11-23 18:46:09.908 327 11324.68 57.52 57195.53 88888.00 2014-11-23 18:46:10.408 327 11324.66 57.51 57195.53 88888.00 2014-11-23 18:46:10.908 327 11324.63 57.51 57195.50 88888.00 2014-11-23 18:46:11.408 327 11324.65 57.50 57195.58 88888.00 2014-11-23 18:46:11.908 327 11324.68 57.49 57195.61 88888.00 2014-11-23 18:46:12.408 327 11324.73 57.51 57195.65 88888.00 2014-11-23 18:46:12.908 327 11324.70 57.52 57195.71 88888.00 2014-11-23 18:46:13.408 327 11324.69 57.51 57195.69 88888.00 2014-11-23 18:46:13.908 327 11324.73 57.51 57195.73 88888.00 2014-11-23 18:46:14.408 327 11324.73 57.54 57195.73 88888.00 2014-11-23 18:46:14.908 327 11324.72 57.55 57195.78 88888.00 2014-11-23 18:46:15.408 327 11324.72 57.52 57195.80 88888.00 2014-11-23 18:46:15.908 327 11324.72 57.48 57195.80 88888.00 2014-11-23 18:46:16.408 327 11324.74 57.44 57195.75 88888.00 2014-11-23 18:46:16.908 327 11324.74 57.43 57195.80 88888.00 2014-11-23 18:46:17.408 327 11324.74 57.44 57195.79 88888.00 2014-11-23 18:46:17.908 327 11324.74 57.42 57195.76 88888.00 2014-11-23 18:46:18.408 327 11324.74 57.37 57195.74 88888.00 2014-11-23 18:46:18.908 327 11324.70 57.34 57195.73 88888.00 2014-11-23 18:46:19.408 327 11324.68 57.34 57195.76 88888.00 2014-11-23 18:46:19.908 327 11324.73 57.34 57195.79 88888.00 2014-11-23 18:46:20.408 327 11324.76 57.35 57195.78 88888.00 2014-11-23 18:46:20.908 327 11324.80 57.47 57195.79 88888.00 2014-11-23 18:46:21.408 327 11324.79 57.43 57195.82 88888.00 2014-11-23 18:46:21.908 327 11324.76 57.38 57195.90 88888.00 2014-11-23 18:46:22.408 327 11324.79 57.37 57195.92 88888.00 2014-11-23 18:46:22.908 327 11324.76 57.31 57195.99 88888.00 2014-11-23 18:46:23.408 327 11324.75 57.23 57195.98 88888.00 2014-11-23 18:46:23.908 327 11324.75 57.25 57195.98 88888.00 2014-11-23 18:46:24.408 327 11324.74 57.24 57196.01 88888.00 2014-11-23 18:46:24.908 327 11324.75 57.27 57196.03 88888.00 2014-11-23 18:46:25.408 327 11324.70 57.23 57195.99 88888.00 2014-11-23 18:46:25.908 327 11324.70 57.21 57196.00 88888.00 2014-11-23 18:46:26.408 327 11324.70 57.23 57196.00 88888.00 2014-11-23 18:46:26.908 327 11324.73 57.29 57196.03 88888.00 2014-11-23 18:46:27.408 327 11324.76 57.32 57196.11 88888.00 2014-11-23 18:46:27.908 327 11324.70 57.23 57196.12 88888.00 2014-11-23 18:46:28.408 327 11324.68 57.21 57196.14 88888.00 2014-11-23 18:46:28.908 327 11324.61 57.22 57196.14 88888.00 2014-11-23 18:46:29.408 327 11324.61 57.21 57196.18 88888.00 2014-11-23 18:46:29.908 327 11324.59 57.23 57196.24 88888.00 2014-11-23 18:46:30.408 327 11324.55 57.27 57196.25 88888.00 2014-11-23 18:46:30.908 327 11324.58 57.23 57196.21 88888.00 2014-11-23 18:46:31.408 327 11324.56 57.21 57196.27 88888.00 2014-11-23 18:46:31.908 327 11324.58 57.16 57196.27 88888.00 2014-11-23 18:46:32.408 327 11324.58 57.16 57196.32 88888.00 2014-11-23 18:46:32.908 327 11324.59 57.16 57196.36 88888.00 2014-11-23 18:46:33.408 327 11324.58 57.15 57196.35 88888.00 2014-11-23 18:46:33.908 327 11324.55 57.14 57196.35 88888.00 2014-11-23 18:46:34.408 327 11324.54 57.13 57196.39 88888.00 2014-11-23 18:46:34.908 327 11324.51 57.08 57196.44 88888.00 2014-11-23 18:46:35.408 327 11324.49 57.07 57196.43 88888.00 2014-11-23 18:46:35.908 327 11324.48 57.04 57196.43 88888.00 2014-11-23 18:46:36.408 327 11324.49 57.00 57196.50 88888.00 2014-11-23 18:46:36.908 327 11324.53 57.03 57196.48 88888.00 2014-11-23 18:46:37.408 327 11324.53 57.08 57196.55 88888.00 2014-11-23 18:46:37.908 327 11324.55 57.07 57196.59 88888.00 2014-11-23 18:46:38.408 327 11324.52 57.04 57196.57 88888.00 2014-11-23 18:46:38.908 327 11324.55 57.03 57196.56 88888.00 2014-11-23 18:46:39.408 327 11324.55 57.04 57196.57 88888.00 2014-11-23 18:46:39.908 327 11324.54 57.08 57196.62 88888.00 2014-11-23 18:46:40.408 327 11324.47 57.05 57196.63 88888.00 2014-11-23 18:46:40.908 327 11324.46 57.02 57196.64 88888.00 2014-11-23 18:46:41.408 327 11324.41 57.00 57196.71 88888.00 2014-11-23 18:46:41.908 327 11324.41 56.98 57196.71 88888.00 2014-11-23 18:46:42.408 327 11324.38 56.96 57196.76 88888.00 2014-11-23 18:46:42.908 327 11324.39 56.95 57196.83 88888.00 2014-11-23 18:46:43.408 327 11324.35 56.97 57196.88 88888.00 2014-11-23 18:46:43.908 327 11324.39 56.93 57196.87 88888.00 2014-11-23 18:46:44.408 327 11324.45 56.94 57196.90 88888.00 2014-11-23 18:46:44.908 327 11324.40 56.91 57196.90 88888.00 2014-11-23 18:46:45.408 327 11324.34 56.91 57196.96 88888.00 2014-11-23 18:46:45.908 327 11324.35 56.91 57196.97 88888.00 2014-11-23 18:46:46.408 327 11324.35 56.93 57196.89 88888.00 2014-11-23 18:46:46.908 327 11324.34 56.93 57196.88 88888.00 2014-11-23 18:46:47.408 327 11324.37 56.90 57196.87 88888.00 2014-11-23 18:46:47.908 327 11324.34 56.89 57196.94 88888.00 2014-11-23 18:46:48.408 327 11324.32 56.89 57197.12 88888.00 2014-11-23 18:46:48.908 327 11324.30 56.88 57197.09 88888.00 2014-11-23 18:46:49.408 327 11324.26 56.82 57197.03 88888.00 2014-11-23 18:46:49.908 327 11324.25 56.81 57197.03 88888.00 2014-11-23 18:46:50.408 327 11324.25 56.86 57197.14 88888.00 2014-11-23 18:46:50.908 327 11324.23 56.89 57197.19 88888.00 2014-11-23 18:46:51.408 327 11324.21 56.91 57197.20 88888.00 2014-11-23 18:46:51.908 327 11324.20 56.88 57197.22 88888.00 2014-11-23 18:46:52.408 327 11324.23 56.86 57197.28 88888.00 2014-11-23 18:46:52.908 327 11324.19 56.86 57197.29 88888.00 2014-11-23 18:46:53.408 327 11324.12 56.88 57197.34 88888.00 2014-11-23 18:46:53.908 327 11324.11 56.77 57197.35 88888.00 2014-11-23 18:46:54.408 327 11324.08 56.73 57197.40 88888.00 2014-11-23 18:46:54.908 327 11324.06 56.80 57197.44 88888.00 2014-11-23 18:46:55.408 327 11324.06 56.86 57197.48 88888.00 2014-11-23 18:46:55.908 327 11324.04 56.84 57197.59 88888.00 2014-11-23 18:46:56.408 327 11324.05 56.84 57197.66 88888.00 2014-11-23 18:46:56.908 327 11324.01 56.86 57197.75 88888.00 2014-11-23 18:46:57.408 327 11323.93 56.87 57197.87 88888.00 2014-11-23 18:46:57.908 327 11323.94 56.86 57197.85 88888.00 2014-11-23 18:46:58.408 327 11323.94 56.87 57197.93 88888.00 2014-11-23 18:46:58.908 327 11323.93 56.88 57197.84 88888.00 2014-11-23 18:46:59.408 327 11323.91 56.83 57197.79 88888.00 2014-11-23 18:46:59.908 327 11323.87 56.81 57197.85 88888.00 2014-11-23 18:47:00.408 327 11323.89 56.82 57197.91 88888.00 2014-11-23 18:47:00.908 327 11323.86 56.82 57197.85 88888.00 2014-11-23 18:47:01.408 327 11323.83 56.83 57197.87 88888.00 2014-11-23 18:47:01.908 327 11323.86 56.91 57197.94 88888.00 2014-11-23 18:47:02.408 327 11323.85 56.91 57197.98 88888.00 2014-11-23 18:47:02.908 327 11323.87 56.93 57197.99 88888.00 2014-11-23 18:47:03.408 327 11323.80 56.93 57198.03 88888.00 2014-11-23 18:47:03.908 327 11323.78 56.89 57198.09 88888.00 2014-11-23 18:47:04.408 327 11323.76 56.93 57198.12 88888.00 2014-11-23 18:47:04.908 327 11323.79 56.91 57198.13 88888.00 2014-11-23 18:47:05.408 327 11323.76 56.88 57198.18 88888.00 2014-11-23 18:47:05.908 327 11323.72 56.82 57198.24 88888.00 2014-11-23 18:47:06.408 327 11323.72 56.80 57198.26 88888.00 2014-11-23 18:47:06.908 327 11323.76 56.81 57198.24 88888.00 2014-11-23 18:47:07.408 327 11323.73 56.81 57198.18 88888.00 2014-11-23 18:47:07.908 327 11323.66 56.80 57198.25 88888.00 2014-11-23 18:47:08.408 327 11323.59 56.81 57198.28 88888.00 2014-11-23 18:47:08.908 327 11323.59 56.82 57198.31 88888.00 2014-11-23 18:47:09.408 327 11323.58 56.82 57198.36 88888.00 2014-11-23 18:47:09.908 327 11323.58 56.80 57198.37 88888.00 2014-11-23 18:47:10.408 327 11323.57 56.80 57198.41 88888.00 2014-11-23 18:47:10.908 327 11323.61 56.77 57198.49 88888.00 2014-11-23 18:47:11.408 327 11323.57 56.75 57198.58 88888.00 2014-11-23 18:47:11.908 327 11323.57 56.75 57198.69 88888.00 2014-11-23 18:47:12.408 327 11323.59 56.77 57198.73 88888.00 2014-11-23 18:47:12.908 327 11323.57 56.80 57198.73 88888.00 2014-11-23 18:47:13.408 327 11323.54 56.76 57198.73 88888.00 2014-11-23 18:47:13.908 327 11323.51 56.77 57198.77 88888.00 2014-11-23 18:47:14.408 327 11323.43 56.77 57198.80 88888.00 2014-11-23 18:47:14.908 327 11323.40 56.73 57198.82 88888.00 2014-11-23 18:47:15.408 327 11323.38 56.70 57198.81 88888.00 2014-11-23 18:47:15.908 327 11323.37 56.71 57198.86 88888.00 2014-11-23 18:47:16.408 327 11323.36 56.71 57198.86 88888.00 2014-11-23 18:47:16.908 327 11323.36 56.68 57198.93 88888.00 2014-11-23 18:47:17.408 327 11323.36 56.69 57198.95 88888.00 2014-11-23 18:47:17.908 327 11323.31 56.74 57198.99 88888.00 2014-11-23 18:47:18.408 327 11323.30 56.79 57199.02 88888.00 2014-11-23 18:47:18.908 327 11323.30 56.82 57199.01 88888.00 2014-11-23 18:47:19.408 327 11323.29 56.80 57199.09 88888.00 2014-11-23 18:47:19.908 327 11323.23 56.76 57199.14 88888.00 2014-11-23 18:47:20.408 327 11323.19 56.75 57199.20 88888.00 2014-11-23 18:47:20.908 327 11323.16 56.73 57199.27 88888.00 2014-11-23 18:47:21.408 327 11323.15 56.73 57199.32 88888.00 2014-11-23 18:47:21.908 327 11323.08 56.70 57199.32 88888.00 2014-11-23 18:47:22.408 327 11323.06 56.73 57199.32 88888.00 2014-11-23 18:47:22.908 327 11323.07 56.73 57199.45 88888.00 2014-11-23 18:47:23.408 327 11323.09 56.76 57199.56 88888.00 2014-11-23 18:47:23.908 327 11323.06 56.74 57199.69 88888.00 2014-11-23 18:47:24.408 327 11323.06 56.75 57199.79 88888.00 2014-11-23 18:47:24.908 327 11323.06 56.76 57199.77 88888.00 2014-11-23 18:47:25.408 327 11323.01 56.79 57199.78 88888.00 2014-11-23 18:47:25.908 327 11323.00 56.79 57199.80 88888.00 2014-11-23 18:47:26.408 327 11323.00 56.73 57199.83 88888.00 2014-11-23 18:47:26.908 327 11322.95 56.69 57199.90 88888.00 2014-11-23 18:47:27.408 327 11322.99 56.68 57199.98 88888.00 2014-11-23 18:47:27.908 327 11322.94 56.70 57200.12 88888.00 2014-11-23 18:47:28.408 327 11322.93 56.74 57200.16 88888.00 2014-11-23 18:47:28.908 327 11322.85 56.75 57200.11 88888.00 2014-11-23 18:47:29.408 327 11322.82 56.76 57200.15 88888.00 2014-11-23 18:47:29.908 327 11322.84 56.80 57200.20 88888.00 2014-11-23 18:47:30.408 327 11322.79 56.84 57200.29 88888.00 2014-11-23 18:47:30.908 327 11322.77 56.84 57200.37 88888.00 2014-11-23 18:47:31.408 327 11322.74 56.86 57200.41 88888.00 2014-11-23 18:47:31.908 327 11322.74 56.84 57200.48 88888.00 2014-11-23 18:47:32.408 327 11322.73 56.79 57200.56 88888.00 2014-11-23 18:47:32.908 327 11322.72 56.77 57200.56 88888.00 2014-11-23 18:47:33.408 327 11322.68 56.81 57200.60 88888.00 2014-11-23 18:47:33.908 327 11322.65 56.79 57200.68 88888.00 2014-11-23 18:47:34.408 327 11322.64 56.79 57200.68 88888.00 2014-11-23 18:47:34.908 327 11322.59 56.80 57200.74 88888.00 2014-11-23 18:47:35.408 327 11322.64 56.86 57200.82 88888.00 2014-11-23 18:47:35.908 327 11322.66 56.87 57200.88 88888.00 2014-11-23 18:47:36.408 327 11322.57 56.87 57200.89 88888.00 2014-11-23 18:47:36.908 327 11322.52 56.81 57200.89 88888.00 2014-11-23 18:47:37.408 327 11322.48 56.84 57200.91 88888.00 2014-11-23 18:47:37.908 327 11322.45 56.88 57200.93 88888.00 2014-11-23 18:47:38.408 327 11322.43 56.87 57200.95 88888.00 2014-11-23 18:47:38.908 327 11322.40 56.82 57200.98 88888.00 2014-11-23 18:47:39.408 327 11322.41 56.81 57201.06 88888.00 2014-11-23 18:47:39.908 327 11322.38 56.84 57201.17 88888.00 2014-11-23 18:47:40.408 327 11322.32 56.80 57201.19 88888.00 2014-11-23 18:47:40.908 327 11322.27 56.76 57201.18 88888.00 2014-11-23 18:47:41.409 327 11322.25 56.82 57201.23 88888.00 2014-11-23 18:47:41.909 327 11322.22 56.86 57201.25 88888.00 2014-11-23 18:47:42.409 327 11322.26 56.87 57201.27 88888.00 2014-11-23 18:47:42.909 327 11322.19 56.90 57201.36 88888.00 2014-11-23 18:47:43.409 327 11322.12 56.89 57201.32 88888.00 2014-11-23 18:47:43.909 327 11322.15 56.88 57201.37 88888.00 2014-11-23 18:47:44.409 327 11322.16 56.87 57201.44 88888.00 2014-11-23 18:47:44.909 327 11322.15 56.87 57201.60 88888.00 2014-11-23 18:47:45.409 327 11322.13 56.83 57201.70 88888.00 2014-11-23 18:47:45.909 327 11322.17 56.86 57201.76 88888.00 2014-11-23 18:47:46.409 327 11322.16 56.87 57201.77 88888.00 2014-11-23 18:47:46.909 327 11322.09 56.88 57201.75 88888.00 2014-11-23 18:47:47.409 327 11322.03 56.89 57201.85 88888.00 2014-11-23 18:47:47.909 327 11322.03 56.89 57201.78 88888.00 2014-11-23 18:47:48.409 327 11322.02 56.90 57201.79 88888.00 2014-11-23 18:47:48.909 327 11322.03 56.94 57201.89 88888.00 2014-11-23 18:47:49.409 327 11321.99 56.90 57201.89 88888.00 2014-11-23 18:47:49.909 327 11321.96 56.87 57201.88 88888.00 2014-11-23 18:47:50.409 327 11321.98 56.86 57201.91 88888.00 2014-11-23 18:47:50.909 327 11321.97 56.89 57201.97 88888.00 2014-11-23 18:47:51.409 327 11321.98 56.89 57201.90 88888.00 2014-11-23 18:47:51.909 327 11321.99 56.90 57201.94 88888.00 2014-11-23 18:47:52.409 327 11321.97 56.96 57202.03 88888.00 2014-11-23 18:47:52.909 327 11321.96 56.94 57202.03 88888.00 2014-11-23 18:47:53.409 327 11321.95 56.95 57201.98 88888.00 2014-11-23 18:47:53.909 327 11321.95 56.93 57202.00 88888.00 2014-11-23 18:47:54.409 327 11322.01 56.94 57202.10 88888.00 2014-11-23 18:47:54.909 327 11322.04 56.93 57202.09 88888.00 2014-11-23 18:47:55.409 327 11322.04 56.95 57202.03 88888.00 2014-11-23 18:47:55.909 327 11321.99 56.98 57202.05 88888.00 2014-11-23 18:47:56.409 327 11321.94 56.96 57201.97 88888.00 2014-11-23 18:47:56.909 327 11321.92 56.89 57201.89 88888.00 2014-11-23 18:47:57.409 327 11321.88 56.94 57201.92 88888.00 2014-11-23 18:47:57.909 327 11321.89 56.97 57201.92 88888.00 2014-11-23 18:47:58.409 327 11321.91 57.02 57202.02 88888.00 2014-11-23 18:47:58.909 327 11321.94 57.03 57202.13 88888.00 2014-11-23 18:47:59.409 327 11321.87 57.03 57202.15 88888.00 2014-11-23 18:47:59.909 327 11321.88 57.03 57202.16 88888.00 2014-11-23 18:48:00.409 327 11321.89 57.02 57202.17 88888.00 2014-11-23 18:48:00.909 327 11321.89 57.07 57202.13 88888.00 2014-11-23 18:48:01.409 327 11321.85 57.05 57202.15 88888.00 2014-11-23 18:48:01.909 327 11321.87 57.03 57202.24 88888.00 2014-11-23 18:48:02.409 327 11321.82 57.01 57202.23 88888.00 2014-11-23 18:48:02.909 327 11321.84 57.00 57202.17 88888.00 2014-11-23 18:48:03.409 327 11321.89 57.01 57202.27 88888.00 2014-11-23 18:48:03.909 327 11321.88 56.97 57202.23 88888.00 2014-11-23 18:48:04.409 327 11321.85 56.97 57202.21 88888.00 2014-11-23 18:48:04.909 327 11321.82 57.00 57202.14 88888.00 2014-11-23 18:48:05.409 327 11321.80 57.01 57202.05 88888.00 2014-11-23 18:48:05.909 327 11321.82 57.03 57202.08 88888.00 2014-11-23 18:48:06.409 327 11321.78 57.05 57202.22 88888.00 2014-11-23 18:48:06.909 327 11321.77 57.07 57202.27 88888.00 2014-11-23 18:48:07.409 327 11321.73 57.07 57202.28 88888.00 2014-11-23 18:48:07.909 327 11321.71 57.05 57202.28 88888.00 2014-11-23 18:48:08.409 327 11321.73 57.05 57202.26 88888.00 2014-11-23 18:48:08.909 327 11321.69 57.04 57202.21 88888.00 2014-11-23 18:48:09.409 327 11321.68 57.04 57202.24 88888.00 2014-11-23 18:48:09.909 327 11321.69 57.07 57202.29 88888.00 2014-11-23 18:48:10.409 327 11321.68 57.07 57202.29 88888.00 2014-11-23 18:48:10.909 327 11321.68 57.09 57202.28 88888.00 2014-11-23 18:48:11.409 327 11321.66 57.13 57202.33 88888.00 2014-11-23 18:48:11.909 327 11321.66 57.11 57202.33 88888.00 2014-11-23 18:48:12.409 327 11321.69 57.04 57202.29 88888.00 2014-11-23 18:48:12.909 327 11321.69 57.07 57202.28 88888.00 2014-11-23 18:48:13.409 327 11321.68 57.07 57202.32 88888.00 2014-11-23 18:48:13.909 327 11321.68 57.03 57202.28 88888.00 2014-11-23 18:48:14.409 327 11321.67 57.05 57202.28 88888.00 2014-11-23 18:48:14.909 327 11321.61 57.02 57202.26 88888.00 2014-11-23 18:48:15.409 327 11321.59 57.03 57202.28 88888.00 2014-11-23 18:48:15.909 327 11321.55 57.07 57202.30 88888.00 2014-11-23 18:48:16.409 327 11321.56 57.14 57202.40 88888.00 2014-11-23 18:48:16.909 327 11321.61 57.15 57202.39 88888.00 2014-11-23 18:48:17.409 327 11321.61 57.15 57202.43 88888.00 2014-11-23 18:48:17.909 327 11321.57 57.13 57202.45 88888.00 2014-11-23 18:48:18.409 327 11321.59 57.08 57202.41 88888.00 2014-11-23 18:48:18.909 327 11321.56 57.00 57202.45 88888.00 2014-11-23 18:48:19.409 327 11321.54 57.05 57202.52 88888.00 2014-11-23 18:48:19.909 327 11321.43 57.08 57202.49 88888.00 2014-11-23 18:48:20.409 327 11321.42 57.07 57202.53 88888.00 2014-11-23 18:48:20.909 327 11321.43 57.14 57202.54 88888.00 2014-11-23 18:48:21.409 327 11321.47 57.17 57202.50 88888.00 2014-11-23 18:48:21.909 327 11321.48 57.14 57202.50 88888.00 2014-11-23 18:48:22.409 327 11321.45 57.11 57202.59 88888.00 2014-11-23 18:48:22.909 327 11321.45 57.08 57202.65 88888.00 2014-11-23 18:48:23.409 327 11321.49 57.09 57202.61 88888.00 2014-11-23 18:48:23.909 327 11321.55 57.13 57202.49 88888.00 2014-11-23 18:48:24.409 327 11321.56 57.10 57202.56 88888.00 2014-11-23 18:48:24.909 327 11321.53 57.17 57202.61 88888.00 2014-11-23 18:48:25.409 327 11321.52 57.15 57202.62 88888.00 2014-11-23 18:48:25.909 327 11321.52 57.14 57202.67 88888.00 2014-11-23 18:48:26.409 327 11321.50 57.14 57202.77 88888.00 2014-11-23 18:48:26.909 327 11321.46 57.16 57202.78 88888.00 2014-11-23 18:48:27.409 327 11321.43 57.15 57202.82 88888.00 2014-11-23 18:48:27.909 327 11321.41 57.20 57202.81 88888.00 2014-11-23 18:48:28.409 327 11321.41 57.23 57202.84 88888.00 2014-11-23 18:48:28.909 327 11321.38 57.24 57202.86 88888.00 2014-11-23 18:48:29.409 327 11321.40 57.23 57202.85 88888.00 2014-11-23 18:48:29.909 327 11321.46 57.18 57202.93 88888.00 2014-11-23 18:48:30.409 327 11321.43 57.20 57202.92 88888.00 2014-11-23 18:48:30.909 327 11321.41 57.21 57202.90 88888.00 2014-11-23 18:48:31.409 327 11321.45 57.18 57202.94 88888.00 2014-11-23 18:48:31.909 327 11321.42 57.18 57202.93 88888.00 2014-11-23 18:48:32.409 327 11321.41 57.16 57202.90 88888.00 2014-11-23 18:48:32.909 327 11321.40 57.17 57202.90 88888.00 2014-11-23 18:48:33.409 327 11321.38 57.22 57202.91 88888.00 2014-11-23 18:48:33.909 327 11321.33 57.17 57202.99 88888.00 2014-11-23 18:48:34.409 327 11321.33 57.18 57203.00 88888.00 2014-11-23 18:48:34.909 327 11321.33 57.18 57203.00 88888.00 2014-11-23 18:48:35.409 327 11321.30 57.16 57203.03 88888.00 2014-11-23 18:48:35.909 327 11321.32 57.15 57203.04 88888.00 2014-11-23 18:48:36.409 327 11321.35 57.16 57203.00 88888.00 2014-11-23 18:48:36.909 327 11321.34 57.13 57203.04 88888.00 2014-11-23 18:48:37.409 327 11321.32 57.20 57203.12 88888.00 2014-11-23 18:48:37.909 327 11321.35 57.21 57203.16 88888.00 2014-11-23 18:48:38.409 327 11321.39 57.27 57203.19 88888.00 2014-11-23 18:48:38.909 327 11321.41 57.24 57203.16 88888.00 2014-11-23 18:48:39.409 327 11321.38 57.23 57203.12 88888.00 2014-11-23 18:48:39.909 327 11321.35 57.20 57203.12 88888.00 2014-11-23 18:48:40.409 327 11321.36 57.23 57203.10 88888.00 2014-11-23 18:48:40.909 327 11321.40 57.20 57203.07 88888.00 2014-11-23 18:48:41.409 327 11321.36 57.18 57203.10 88888.00 2014-11-23 18:48:41.909 327 11321.33 57.22 57203.10 88888.00 2014-11-23 18:48:42.409 327 11321.36 57.23 57203.11 88888.00 2014-11-23 18:48:42.909 327 11321.38 57.17 57203.01 88888.00 2014-11-23 18:48:43.409 327 11321.41 57.17 57203.00 88888.00 2014-11-23 18:48:43.909 327 11321.41 57.21 57203.10 88888.00 2014-11-23 18:48:44.409 327 11321.38 57.22 57203.19 88888.00 2014-11-23 18:48:44.909 327 11321.40 57.22 57203.52 88888.00 2014-11-23 18:48:45.409 327 11321.40 57.17 57203.48 88888.00 2014-11-23 18:48:45.909 327 11321.32 57.20 57203.29 88888.00 2014-11-23 18:48:46.409 327 11321.33 57.20 57203.29 88888.00 2014-11-23 18:48:46.909 327 11321.33 57.20 57203.35 88888.00 2014-11-23 18:48:47.409 327 11321.33 57.22 57203.31 88888.00 2014-11-23 18:48:47.909 327 11321.36 57.28 57203.33 88888.00 2014-11-23 18:48:48.409 327 11321.38 57.32 57203.35 88888.00 2014-11-23 18:48:48.909 327 11321.39 57.27 57203.32 88888.00 2014-11-23 18:48:49.409 327 11321.40 57.20 57203.31 88888.00 2014-11-23 18:48:49.909 327 11321.35 57.22 57203.38 88888.00 2014-11-23 18:48:50.409 327 11321.35 57.22 57203.39 88888.00 2014-11-23 18:48:50.909 327 11321.34 57.24 57203.36 88888.00 2014-11-23 18:48:51.409 327 11321.30 57.21 57203.33 88888.00 2014-11-23 18:48:51.909 327 11321.29 57.16 57203.32 88888.00 2014-11-23 18:48:52.409 327 11321.29 57.16 57203.29 88888.00 2014-11-23 18:48:52.909 327 11321.33 57.28 57203.38 88888.00 2014-11-23 18:48:53.409 327 11321.29 57.35 57203.43 88888.00 2014-11-23 18:48:53.909 327 11321.33 57.27 57203.42 88888.00 2014-11-23 18:48:54.409 327 11321.32 57.25 57203.26 88888.00 2014-11-23 18:48:54.909 327 11321.30 57.22 57203.17 88888.00 2014-11-23 18:48:55.409 327 11321.34 57.29 57203.24 88888.00 2014-11-23 18:48:55.909 327 11321.32 57.30 57203.35 88888.00 2014-11-23 18:48:56.409 327 11321.28 57.24 57203.42 88888.00 2014-11-23 18:48:56.909 327 11321.26 57.21 57203.45 88888.00 2014-11-23 18:48:57.409 327 11321.27 57.27 57203.38 88888.00 2014-11-23 18:48:57.909 327 11321.26 57.29 57203.41 88888.00 2014-11-23 18:48:58.409 327 11321.23 57.27 57203.38 88888.00 2014-11-23 18:48:58.909 327 11321.23 57.30 57203.38 88888.00 2014-11-23 18:48:59.409 327 11321.25 57.30 57203.42 88888.00 2014-11-23 18:48:59.909 327 11321.29 57.24 57203.41 88888.00 2014-11-23 18:49:00.409 327 11321.30 57.30 57203.27 88888.00 2014-11-23 18:49:00.909 327 11321.33 57.32 57203.18 88888.00 2014-11-23 18:49:01.409 327 11321.35 57.32 57203.29 88888.00 2014-11-23 18:49:01.909 327 11321.35 57.34 57203.42 88888.00 2014-11-23 18:49:02.409 327 11321.39 57.38 57203.44 88888.00 2014-11-23 18:49:02.909 327 11321.33 57.32 57203.38 88888.00 2014-11-23 18:49:03.409 327 11321.35 57.31 57203.37 88888.00 2014-11-23 18:49:03.909 327 11321.36 57.35 57203.38 88888.00 2014-11-23 18:49:04.409 327 11321.35 57.35 57203.36 88888.00 2014-11-23 18:49:04.909 327 11321.35 57.15 57203.32 88888.00 2014-11-23 18:49:05.409 327 11321.41 57.09 57203.27 88888.00 2014-11-23 18:49:05.909 327 11321.42 57.13 57203.25 88888.00 2014-11-23 18:49:06.409 327 11321.46 57.18 57203.27 88888.00 2014-11-23 18:49:06.909 327 11321.53 57.21 57203.39 88888.00 2014-11-23 18:49:07.409 327 11321.60 57.23 57203.37 88888.00 2014-11-23 18:49:07.909 327 11321.66 57.25 57203.24 88888.00 2014-11-23 18:49:08.409 327 11321.64 57.21 57203.19 88888.00 2014-11-23 18:49:08.909 327 11321.61 57.17 57203.20 88888.00 2014-11-23 18:49:09.409 327 11321.61 57.16 57203.17 88888.00 2014-11-23 18:49:09.909 327 11321.61 57.15 57203.18 88888.00 2014-11-23 18:49:10.409 327 11321.59 57.13 57203.20 88888.00 2014-11-23 18:49:10.909 327 11321.57 57.15 57203.22 88888.00 2014-11-23 18:49:11.409 327 11321.57 57.18 57203.22 88888.00 2014-11-23 18:49:11.909 327 11321.63 57.25 57203.30 88888.00 2014-11-23 18:49:12.409 327 11321.64 57.25 57203.30 88888.00 2014-11-23 18:49:12.909 327 11321.69 57.18 57203.25 88888.00 2014-11-23 18:49:13.409 327 11321.71 57.17 57203.29 88888.00 2014-11-23 18:49:13.909 327 11321.74 57.23 57203.18 88888.00 2014-11-23 18:49:14.409 327 11321.75 57.27 57203.07 88888.00 2014-11-23 18:49:14.909 327 11321.77 57.15 57203.03 88888.00 2014-11-23 18:49:15.409 327 11321.82 57.23 57203.03 88888.00 2014-11-23 18:49:15.909 327 11321.83 57.22 57202.99 88888.00 2014-11-23 18:49:16.409 327 11321.83 57.22 57203.03 88888.00 2014-11-23 18:49:16.909 327 11321.84 57.17 57203.01 88888.00 2014-11-23 18:49:17.409 327 11321.87 57.10 57203.05 88888.00 2014-11-23 18:49:17.909 327 11321.88 57.13 57203.12 88888.00 2014-11-23 18:49:18.409 327 11321.87 57.09 57203.06 88888.00 2014-11-23 18:49:18.909 327 11321.94 57.03 57202.93 88888.00 2014-11-23 18:49:19.409 327 11321.97 57.10 57202.91 88888.00 2014-11-23 18:49:19.909 327 11321.99 57.15 57202.88 88888.00 2014-11-23 18:49:20.409 327 11322.04 57.03 57202.87 88888.00 2014-11-23 18:49:20.909 327 11322.05 57.07 57202.77 88888.00 2014-11-23 18:49:21.409 327 11322.05 57.17 57202.78 88888.00 2014-11-23 18:49:21.909 327 11322.05 57.17 57202.81 88888.00 2014-11-23 18:49:22.409 327 11322.03 57.14 57202.90 88888.00 2014-11-23 18:49:22.909 327 11322.10 57.10 57202.94 88888.00 2014-11-23 18:49:23.409 327 11322.17 57.05 57202.93 88888.00 2014-11-23 18:49:23.909 327 11322.16 57.08 57202.91 88888.00 2014-11-23 18:49:24.409 327 11322.17 57.09 57202.91 88888.00 2014-11-23 18:49:24.909 327 11322.18 57.04 57202.81 88888.00 2014-11-23 18:49:25.409 327 11322.22 57.04 57202.79 88888.00 2014-11-23 18:49:25.909 327 11322.26 57.04 57202.78 88888.00 2014-11-23 18:49:26.409 327 11322.25 57.08 57202.73 88888.00 2014-11-23 18:49:26.909 327 11322.26 57.08 57202.68 88888.00 2014-11-23 18:49:27.409 327 11322.29 57.07 57202.66 88888.00 2014-11-23 18:49:27.909 327 11322.27 56.98 57202.69 88888.00 2014-11-23 18:49:28.409 327 11322.24 56.98 57202.64 88888.00 2014-11-23 18:49:28.909 327 11322.29 56.98 57202.60 88888.00 2014-11-23 18:49:29.409 327 11322.33 56.97 57202.50 88888.00 2014-11-23 18:49:29.909 327 11322.41 56.97 57202.49 88888.00 2014-11-23 18:49:30.409 327 11322.43 56.98 57202.52 88888.00 2014-11-23 18:49:30.909 327 11322.44 56.94 57202.40 88888.00 2014-11-23 18:49:31.409 327 11322.45 56.90 57202.35 88888.00 2014-11-23 18:49:31.909 327 11322.54 56.90 57202.41 88888.00 2014-11-23 18:49:32.409 327 11322.59 56.91 57202.34 88888.00 2014-11-23 18:49:32.909 327 11322.59 56.97 57202.35 88888.00 2014-11-23 18:49:33.409 327 11322.57 56.97 57202.27 88888.00 2014-11-23 18:49:33.909 327 11322.59 56.90 57202.24 88888.00 2014-11-23 18:49:34.409 327 11322.61 56.88 57202.26 88888.00 2014-11-23 18:49:34.909 327 11322.65 56.89 57202.19 88888.00 2014-11-23 18:49:35.409 327 11322.65 56.87 57202.16 88888.00 2014-11-23 18:49:35.909 327 11322.68 56.84 57202.19 88888.00 2014-11-23 18:49:36.409 327 11322.72 56.83 57202.14 88888.00 2014-11-23 18:49:36.909 327 11322.73 56.87 57202.04 88888.00 2014-11-23 18:49:37.409 327 11322.77 56.82 57201.91 88888.00 2014-11-23 18:49:37.909 327 11322.82 56.80 57201.95 88888.00 2014-11-23 18:49:38.409 327 11322.88 56.81 57201.95 88888.00 2014-11-23 18:49:38.909 327 11322.89 56.82 57201.87 88888.00 2014-11-23 18:49:39.409 327 11322.92 56.83 57201.77 88888.00 2014-11-23 18:49:39.909 327 11322.88 56.82 57201.75 88888.00 2014-11-23 18:49:40.409 327 11322.88 56.83 57201.75 88888.00 2014-11-23 18:49:40.909 327 11322.96 56.89 57201.71 88888.00 2014-11-23 18:49:41.409 327 11322.95 56.81 57201.72 88888.00 2014-11-23 18:49:41.909 327 11323.01 56.82 57201.66 88888.00 2014-11-23 18:49:42.409 327 11323.01 56.88 57201.68 88888.00 2014-11-23 18:49:42.909 327 11323.05 56.89 57201.58 88888.00 2014-11-23 18:49:43.409 327 11323.07 56.86 57201.53 88888.00 2014-11-23 18:49:43.909 327 11323.14 56.86 57201.44 88888.00 2014-11-23 18:49:44.409 327 11323.20 56.86 57201.37 88888.00 2014-11-23 18:49:44.909 327 11323.23 56.83 57201.27 88888.00 2014-11-23 18:49:45.409 327 11323.22 56.84 57201.20 88888.00 2014-11-23 18:49:45.909 327 11323.22 56.86 57201.12 88888.00 2014-11-23 18:49:46.409 327 11323.24 56.79 57201.14 88888.00 2014-11-23 18:49:46.909 327 11323.24 56.81 57201.19 88888.00 2014-11-23 18:49:47.409 327 11323.27 56.84 57201.11 88888.00 2014-11-23 18:49:47.909 327 11323.31 56.86 57201.11 88888.00 2014-11-23 18:49:48.409 327 11323.33 56.83 57201.14 88888.00 2014-11-23 18:49:48.909 327 11323.36 56.81 57201.05 88888.00 2014-11-23 18:49:49.409 327 11323.42 56.80 57200.95 88888.00 2014-11-23 18:49:49.909 327 11323.48 56.77 57201.02 88888.00 2014-11-23 18:49:50.409 327 11323.48 56.81 57200.88 88888.00 2014-11-23 18:49:50.909 327 11323.52 56.80 57200.91 88888.00 2014-11-23 18:49:51.409 327 11323.54 56.79 57200.92 88888.00 2014-11-23 18:49:51.909 327 11323.51 56.75 57200.75 88888.00 2014-11-23 18:49:52.409 327 11323.49 56.74 57200.72 88888.00 2014-11-23 18:49:52.909 327 11323.51 56.75 57200.80 88888.00 2014-11-23 18:49:53.409 327 11323.58 56.77 57200.85 88888.00 2014-11-23 18:49:53.909 327 11323.55 56.75 57200.92 88888.00 2014-11-23 18:49:54.409 327 11323.55 56.76 57200.89 88888.00 2014-11-23 18:49:54.909 327 11323.61 56.75 57200.79 88888.00 2014-11-23 18:49:55.409 327 11323.65 56.71 57200.75 88888.00 2014-11-23 18:49:55.909 327 11323.69 56.67 57200.57 88888.00 2014-11-23 18:49:56.409 327 11323.72 56.70 57200.66 88888.00 2014-11-23 18:49:56.909 327 11323.75 56.77 57200.54 88888.00 2014-11-23 18:49:57.409 327 11323.76 56.79 57200.55 88888.00 2014-11-23 18:49:57.909 327 11323.76 56.80 57200.49 88888.00 2014-11-23 18:49:58.409 327 11323.77 56.76 57200.40 88888.00 2014-11-23 18:49:58.909 327 11323.80 56.64 57200.28 88888.00 2014-11-23 18:49:59.409 327 11323.82 56.61 57200.16 88888.00 2014-11-23 18:49:59.909 327 11323.84 56.66 57200.11 88888.00 2014-11-23 18:50:00.409 327 11323.84 56.69 57200.15 88888.00 2014-11-23 18:50:00.909 327 11323.85 56.64 57200.16 88888.00 2014-11-23 18:50:01.409 327 11323.85 56.71 57200.17 88888.00 2014-11-23 18:50:01.909 327 11323.90 56.71 57200.17 88888.00 2014-11-23 18:50:02.409 327 11323.91 56.68 57200.17 88888.00 2014-11-23 18:50:02.909 327 11323.97 56.68 57200.28 88888.00 2014-11-23 18:50:03.409 327 11324.00 56.76 57200.33 88888.00 2014-11-23 18:50:03.909 327 11324.03 56.71 57200.35 88888.00 2014-11-23 18:50:04.409 327 11324.01 56.68 57200.34 88888.00 2014-11-23 18:50:04.909 327 11324.04 56.74 57200.28 88888.00 2014-11-23 18:50:05.409 327 11324.05 56.77 57200.30 88888.00 2014-11-23 18:50:05.909 327 11324.11 56.75 57200.25 88888.00 2014-11-23 18:50:06.409 327 11324.07 56.80 57200.24 88888.00 2014-11-23 18:50:06.909 327 11324.11 56.81 57200.21 88888.00 2014-11-23 18:50:07.409 327 11324.17 56.79 57200.16 88888.00 2014-11-23 18:50:07.909 327 11324.19 56.74 57200.11 88888.00 2014-11-23 18:50:08.409 327 11324.13 56.62 57200.03 88888.00 2014-11-23 18:50:08.909 327 11324.10 56.59 57199.97 88888.00 2014-11-23 18:50:09.409 327 11324.08 56.62 57199.90 88888.00 2014-11-23 18:50:09.909 327 11324.10 56.67 57199.93 88888.00 2014-11-23 18:50:10.409 327 11324.19 56.63 57199.92 88888.00 2014-11-23 18:50:10.909 327 11324.16 56.63 57199.82 88888.00 2014-11-23 18:50:11.409 327 11324.24 56.62 57199.83 88888.00 2014-11-23 18:50:11.909 327 11324.24 56.61 57199.78 88888.00 2014-11-23 18:50:12.409 327 11324.21 56.64 57199.78 88888.00 2014-11-23 18:50:12.909 327 11324.23 56.69 57199.72 88888.00 2014-11-23 18:50:13.409 327 11324.17 56.68 57199.71 88888.00 2014-11-23 18:50:13.909 327 11324.20 56.74 57199.77 88888.00 2014-11-23 18:50:14.409 327 11324.23 56.75 57199.74 88888.00 2014-11-23 18:50:14.909 327 11324.20 56.79 57199.84 88888.00 2014-11-23 18:50:15.409 327 11324.21 56.84 57199.96 88888.00 2014-11-23 18:50:15.909 327 11324.23 56.84 57199.98 88888.00 2014-11-23 18:50:16.409 327 11324.24 56.82 57199.97 88888.00 2014-11-23 18:50:16.909 327 11324.24 56.81 57199.96 88888.00 2014-11-23 18:50:17.409 327 11324.23 56.81 57199.96 88888.00 2014-11-23 18:50:17.909 327 11324.25 56.86 57199.95 88888.00 2014-11-23 18:50:18.409 327 11324.24 56.90 57199.88 88888.00 2014-11-23 18:50:18.909 327 11324.21 56.88 57199.77 88888.00 2014-11-23 18:50:19.409 327 11324.23 56.83 57199.71 88888.00 2014-11-23 18:50:19.909 327 11324.26 56.74 57199.72 88888.00 2014-11-23 18:50:20.409 327 11324.24 56.71 57199.67 88888.00 2014-11-23 18:50:20.909 327 11324.23 56.76 57199.59 88888.00 2014-11-23 18:50:21.409 327 11324.26 56.77 57199.63 88888.00 2014-11-23 18:50:21.909 327 11324.27 56.79 57199.65 88888.00 2014-11-23 18:50:22.409 327 11324.33 56.81 57199.66 88888.00 2014-11-23 18:50:22.909 327 11324.33 56.67 57199.63 88888.00 2014-11-23 18:50:23.409 327 11324.34 56.69 57199.59 88888.00 2014-11-23 18:50:23.909 327 11324.33 56.77 57199.56 88888.00 2014-11-23 18:50:24.409 327 11324.33 56.82 57199.53 88888.00 2014-11-23 18:50:24.909 327 11324.35 56.81 57199.59 88888.00 2014-11-23 18:50:25.409 327 11324.34 56.73 57199.54 88888.00 2014-11-23 18:50:25.909 327 11324.33 56.68 57199.51 88888.00 2014-11-23 18:50:26.409 327 11324.34 56.68 57199.46 88888.00 2014-11-23 18:50:26.909 327 11324.38 56.67 57199.45 88888.00 2014-11-23 18:50:27.409 327 11324.37 56.67 57199.47 88888.00 2014-11-23 18:50:27.909 327 11324.37 56.76 57199.44 88888.00 2014-11-23 18:50:28.409 327 11324.38 56.76 57199.41 88888.00 2014-11-23 18:50:28.909 327 11324.39 56.70 57199.44 88888.00 2014-11-23 18:50:29.409 327 11324.44 56.66 57199.41 88888.00 2014-11-23 18:50:29.909 327 11324.44 56.57 57199.44 88888.00 2014-11-23 18:50:30.409 327 11324.48 56.57 57199.39 88888.00 2014-11-23 18:50:30.909 327 11324.51 56.55 57199.35 88888.00 2014-11-23 18:50:31.409 327 11324.52 56.46 57199.33 88888.00 2014-11-23 18:50:31.909 327 11324.49 56.46 57199.34 88888.00 2014-11-23 18:50:32.409 327 11324.48 56.48 57199.26 88888.00 2014-11-23 18:50:32.909 327 11324.49 56.43 57199.22 88888.00 2014-11-23 18:50:33.409 327 11324.54 56.39 57199.25 88888.00 2014-11-23 18:50:33.909 327 11324.52 56.42 57199.28 88888.00 2014-11-23 18:50:34.409 327 11324.54 56.42 57199.19 88888.00 2014-11-23 18:50:34.909 327 11324.59 56.39 57199.13 88888.00 2014-11-23 18:50:35.409 327 11324.60 56.39 57199.14 88888.00 2014-11-23 18:50:35.909 327 11324.58 56.41 57199.07 88888.00 2014-11-23 18:50:36.409 327 11324.60 56.45 57198.93 88888.00 2014-11-23 18:50:36.909 327 11324.61 56.49 57198.87 88888.00 2014-11-23 18:50:37.409 327 11324.63 56.59 57198.87 88888.00 2014-11-23 18:50:37.909 327 11324.67 56.55 57198.83 88888.00 2014-11-23 18:50:38.409 327 11324.69 56.47 57198.76 88888.00 2014-11-23 18:50:38.909 327 11324.70 56.49 57198.77 88888.00 2014-11-23 18:50:39.409 327 11324.72 56.52 57198.75 88888.00 2014-11-23 18:50:39.909 327 11324.69 56.52 57198.73 88888.00 2014-11-23 18:50:40.409 327 11324.67 56.53 57198.75 88888.00 2014-11-23 18:50:40.909 327 11324.69 56.54 57198.81 88888.00 2014-11-23 18:50:41.409 327 11324.65 56.54 57198.83 88888.00 2014-11-23 18:50:41.909 327 11324.65 56.57 57198.83 88888.00 2014-11-23 18:50:42.409 327 11324.70 56.57 57198.86 88888.00 2014-11-23 18:50:42.909 327 11324.70 56.59 57198.86 88888.00 2014-11-23 18:50:43.409 327 11324.75 56.57 57198.89 88888.00 2014-11-23 18:50:43.909 327 11324.76 56.57 57198.92 88888.00 2014-11-23 18:50:44.409 327 11324.79 56.60 57198.88 88888.00 2014-11-23 18:50:44.909 327 11324.80 56.60 57198.84 88888.00 2014-11-23 18:50:45.409 327 11324.81 56.62 57198.81 88888.00 2014-11-23 18:50:45.909 327 11324.87 56.61 57198.80 88888.00 2014-11-23 18:50:46.409 327 11324.90 56.62 57198.82 88888.00 2014-11-23 18:50:46.909 327 11324.87 56.59 57198.74 88888.00 2014-11-23 18:50:47.409 327 11324.86 56.56 57198.70 88888.00 2014-11-23 18:50:47.909 327 11324.87 56.49 57198.66 88888.00 2014-11-23 18:50:48.409 327 11324.84 56.50 57198.61 88888.00 2014-11-23 18:50:48.909 327 11324.84 56.43 57198.54 88888.00 2014-11-23 18:50:49.409 327 11324.83 56.35 57198.50 88888.00 2014-11-23 18:50:49.909 327 11324.86 56.29 57198.48 88888.00 2014-11-23 18:50:50.409 327 11324.91 56.29 57198.48 88888.00 2014-11-23 18:50:50.909 327 11324.94 56.43 57198.48 88888.00 2014-11-23 18:50:51.409 327 11324.91 56.48 57198.52 88888.00 2014-11-23 18:50:51.909 327 11324.87 56.48 57198.62 88888.00 2014-11-23 18:50:52.409 327 11324.89 56.52 57198.64 88888.00 2014-11-23 18:50:52.909 327 11324.87 56.56 57198.66 88888.00 2014-11-23 18:50:53.409 327 11324.90 56.63 57198.73 88888.00 2014-11-23 18:50:53.909 327 11324.93 56.63 57198.83 88888.00 2014-11-23 18:50:54.409 327 11324.96 56.64 57198.81 88888.00 2014-11-23 18:50:54.909 327 11324.96 56.61 57198.92 88888.00 2014-11-23 18:50:55.409 327 11324.97 56.61 57198.93 88888.00 2014-11-23 18:50:55.909 327 11325.00 56.66 57198.90 88888.00 2014-11-23 18:50:56.409 327 11324.98 56.68 57198.89 88888.00 2014-11-23 18:50:56.909 327 11325.00 56.61 57198.96 88888.00 2014-11-23 18:50:57.409 327 11325.03 56.56 57198.92 88888.00 2014-11-23 18:50:57.909 327 11325.07 56.56 57198.89 88888.00 2014-11-23 18:50:58.409 327 11325.07 56.57 57198.83 88888.00 2014-11-23 18:50:58.909 327 11325.05 56.59 57198.82 88888.00 2014-11-23 18:50:59.409 327 11325.03 56.59 57198.66 88888.00 2014-11-23 18:50:59.909 327 11325.01 56.62 57198.37 88888.00 2014-11-23 18:51:00.409 327 11324.97 56.61 57198.26 88888.00 2014-11-23 18:51:00.909 327 11324.93 56.67 57198.24 88888.00 2014-11-23 18:51:01.409 327 11324.93 56.67 57198.25 88888.00 2014-11-23 18:51:01.909 327 11324.96 56.63 57198.19 88888.00 2014-11-23 18:51:02.409 327 11325.01 56.64 57198.16 88888.00 2014-11-23 18:51:02.909 327 11325.02 56.62 57198.16 88888.00 2014-11-23 18:51:03.409 327 11325.04 56.60 57198.29 88888.00 2014-11-23 18:51:03.909 327 11325.07 56.60 57198.37 88888.00 2014-11-23 18:51:04.409 327 11325.07 56.68 57198.47 88888.00 2014-11-23 18:51:04.909 327 11325.11 56.80 57198.49 88888.00 2014-11-23 18:51:05.409 327 11325.11 56.82 57198.55 88888.00 2014-11-23 18:51:05.909 327 11325.12 56.81 57198.57 88888.00 2014-11-23 18:51:06.409 327 11325.18 56.75 57198.60 88888.00 2014-11-23 18:51:06.909 327 11325.19 56.75 57198.57 88888.00 2014-11-23 18:51:07.409 327 11325.14 56.80 57198.64 88888.00 2014-11-23 18:51:07.909 327 11325.10 56.84 57198.63 88888.00 2014-11-23 18:51:08.409 327 11325.08 56.79 57198.56 88888.00 2014-11-23 18:51:08.909 327 11325.09 56.75 57198.45 88888.00 2014-11-23 18:51:09.409 327 11325.16 56.73 57198.34 88888.00 2014-11-23 18:51:09.909 327 11325.21 56.71 57198.19 88888.00 2014-11-23 18:51:10.409 327 11325.21 56.64 57198.13 88888.00 2014-11-23 18:51:10.909 327 11325.19 56.63 57198.06 88888.00 2014-11-23 18:51:11.410 327 11325.23 56.69 57197.99 88888.00 2014-11-23 18:51:11.910 327 11325.22 56.77 57197.97 88888.00 2014-11-23 18:51:12.410 327 11325.23 56.81 57197.99 88888.00 2014-11-23 18:51:12.910 327 11325.24 56.81 57197.99 88888.00 2014-11-23 18:51:13.410 327 11325.19 56.86 57198.00 88888.00 2014-11-23 18:51:13.910 327 11325.21 56.88 57198.06 88888.00 2014-11-23 18:51:14.410 327 11325.19 56.86 57198.16 88888.00 2014-11-23 18:51:14.910 327 11325.16 56.90 57198.32 88888.00 2014-11-23 18:51:15.410 327 11325.18 56.94 57198.44 88888.00 2014-11-23 18:51:15.910 327 11325.24 56.98 57198.44 88888.00 2014-11-23 18:51:16.410 327 11325.21 57.04 57198.54 88888.00 2014-11-23 18:51:16.910 327 11325.24 57.04 57198.61 88888.00 2014-11-23 18:51:17.410 327 11325.30 57.04 57198.71 88888.00 2014-11-23 18:51:17.910 327 11325.33 57.01 57198.71 88888.00 2014-11-23 18:51:18.410 327 11325.33 56.95 57198.70 88888.00 2014-11-23 18:51:18.910 327 11325.35 56.94 57198.63 88888.00 2014-11-23 18:51:19.410 327 11325.31 56.88 57198.48 88888.00 2014-11-23 18:51:19.910 327 11325.30 56.86 57198.24 88888.00 2014-11-23 18:51:20.410 327 11325.29 56.84 57198.06 88888.00 2014-11-23 18:51:20.910 327 11325.25 56.81 57197.94 88888.00 2014-11-23 18:51:21.410 327 11325.25 56.75 57197.86 88888.00 2014-11-23 18:51:21.910 327 11325.23 56.86 57197.91 88888.00 2014-11-23 18:51:22.410 327 11325.22 56.95 57197.93 88888.00 2014-11-23 18:51:22.910 327 11325.25 57.04 57197.92 88888.00 2014-11-23 18:51:23.410 327 11325.26 57.07 57198.03 88888.00 2014-11-23 18:51:23.910 327 11325.26 57.09 57198.18 88888.00 2014-11-23 18:51:24.410 327 11325.24 57.14 57198.34 88888.00 2014-11-23 18:51:24.910 327 11325.28 57.17 57198.42 88888.00 2014-11-23 18:51:25.410 327 11325.31 57.16 57198.43 88888.00 2014-11-23 18:51:25.910 327 11325.36 57.13 57198.44 88888.00 2014-11-23 18:51:26.410 327 11325.35 57.10 57198.47 88888.00 2014-11-23 18:51:26.910 327 11325.32 57.08 57198.48 88888.00 2014-11-23 18:51:27.410 327 11325.39 57.03 57198.36 88888.00 2014-11-23 18:51:27.910 327 11325.40 56.97 57198.23 88888.00 2014-11-23 18:51:28.410 327 11325.32 56.94 57198.11 88888.00 2014-11-23 18:51:28.910 327 11325.28 56.93 57198.09 88888.00 2014-11-23 18:51:29.410 327 11325.33 56.94 57198.06 88888.00 2014-11-23 18:51:29.910 327 11325.32 56.93 57197.97 88888.00 2014-11-23 18:51:30.410 327 11325.29 56.95 57197.93 88888.00 2014-11-23 18:51:30.910 327 11325.26 56.98 57197.98 88888.00 2014-11-23 18:51:31.410 327 11325.29 57.02 57198.03 88888.00 2014-11-23 18:51:31.910 327 11325.29 57.01 57198.03 88888.00 2014-11-23 18:51:32.410 327 11325.31 57.09 57198.09 88888.00 2014-11-23 18:51:32.910 327 11325.30 57.11 57198.18 88888.00 2014-11-23 18:51:33.410 327 11325.30 57.11 57198.32 88888.00 2014-11-23 18:51:33.910 327 11325.35 57.13 57198.44 88888.00 2014-11-23 18:51:34.410 327 11325.42 57.09 57198.50 88888.00 2014-11-23 18:51:34.910 327 11325.40 57.07 57198.62 88888.00 2014-11-23 18:51:35.410 327 11325.40 57.05 57198.68 88888.00 2014-11-23 18:51:35.910 327 11325.42 57.05 57198.61 88888.00 2014-11-23 18:51:36.410 327 11325.45 57.00 57198.45 88888.00 2014-11-23 18:51:36.910 327 11325.45 56.97 57198.36 88888.00 2014-11-23 18:51:37.410 327 11325.46 56.96 57198.21 88888.00 2014-11-23 18:51:37.910 327 11325.43 56.95 57198.15 88888.00 2014-11-23 18:51:38.410 327 11325.37 56.94 57198.13 88888.00 2014-11-23 18:51:38.910 327 11325.35 56.98 57198.16 88888.00 2014-11-23 18:51:39.410 327 11325.37 57.00 57198.15 88888.00 2014-11-23 18:51:39.910 327 11325.37 57.09 57198.19 88888.00 2014-11-23 18:51:40.410 327 11325.40 57.18 57198.31 88888.00 2014-11-23 18:51:40.910 327 11325.37 57.13 57198.32 88888.00 2014-11-23 18:51:41.410 327 11325.40 57.09 57198.38 88888.00 2014-11-23 18:51:41.910 327 11325.42 57.11 57198.48 88888.00 2014-11-23 18:51:42.410 327 11325.40 57.09 57198.57 88888.00 2014-11-23 18:51:42.910 327 11325.46 57.07 57198.68 88888.00 2014-11-23 18:51:43.410 327 11325.44 57.13 57198.67 88888.00 2014-11-23 18:51:43.910 327 11325.43 57.10 57198.57 88888.00 2014-11-23 18:51:44.410 327 11325.43 57.10 57198.52 88888.00 2014-11-23 18:51:44.910 327 11325.39 57.02 57198.43 88888.00 2014-11-23 18:51:45.410 327 11325.44 57.02 57198.44 88888.00 2014-11-23 18:51:45.910 327 11325.38 57.10 57198.42 88888.00 2014-11-23 18:51:46.410 327 11325.39 57.14 57198.38 88888.00 2014-11-23 18:51:46.910 327 11325.43 57.13 57198.41 88888.00 2014-11-23 18:51:47.410 327 11325.44 57.15 57198.32 88888.00 2014-11-23 18:51:47.910 327 11325.45 57.15 57198.28 88888.00 2014-11-23 18:51:48.410 327 11325.45 57.18 57198.29 88888.00 2014-11-23 18:51:48.910 327 11325.44 57.20 57198.37 88888.00 2014-11-23 18:51:49.410 327 11325.48 57.23 57198.43 88888.00 2014-11-23 18:51:49.910 327 11325.46 57.22 57198.50 88888.00 2014-11-23 18:51:50.410 327 11325.43 57.25 57198.61 88888.00 2014-11-23 18:51:50.910 327 11325.39 57.22 57198.64 88888.00 2014-11-23 18:51:51.410 327 11325.42 57.23 57198.69 88888.00 2014-11-23 18:51:51.910 327 11325.42 57.24 57198.67 88888.00 2014-11-23 18:51:52.410 327 11325.38 57.29 57198.66 88888.00 2014-11-23 18:51:52.910 327 11325.40 57.27 57198.61 88888.00 2014-11-23 18:51:53.410 327 11325.42 57.25 57198.58 88888.00 2014-11-23 18:51:53.910 327 11325.44 57.27 57198.50 88888.00 2014-11-23 18:51:54.410 327 11325.45 57.23 57198.47 88888.00 2014-11-23 18:51:54.910 327 11325.44 57.29 57198.44 88888.00 2014-11-23 18:51:55.410 327 11325.45 57.31 57198.48 88888.00 2014-11-23 18:51:55.910 327 11325.48 57.31 57198.49 88888.00 2014-11-23 18:51:56.410 327 11325.46 57.36 57198.49 88888.00 2014-11-23 18:51:56.910 327 11325.45 57.42 57198.55 88888.00 2014-11-23 18:51:57.410 327 11325.46 57.42 57198.74 88888.00 2014-11-23 18:51:57.910 327 11325.45 57.39 57198.89 88888.00 2014-11-23 18:51:58.410 327 11325.48 57.43 57198.94 88888.00 2014-11-23 18:51:58.910 327 11325.46 57.45 57198.97 88888.00 2014-11-23 18:51:59.410 327 11325.50 57.44 57198.95 88888.00 2014-11-23 18:51:59.910 327 11325.46 57.42 57198.83 88888.00 2014-11-23 18:52:00.410 327 11325.45 57.41 57198.84 88888.00 2014-11-23 18:52:00.910 327 11325.51 57.43 57198.93 88888.00 2014-11-23 18:52:01.410 327 11325.48 57.39 57198.88 88888.00 2014-11-23 18:52:01.910 327 11325.50 57.32 57198.77 88888.00 2014-11-23 18:52:02.410 327 11325.51 57.37 57198.75 88888.00 2014-11-23 18:52:02.910 327 11325.48 57.45 57198.77 88888.00 2014-11-23 18:52:03.410 327 11325.48 57.47 57198.70 88888.00 2014-11-23 18:52:03.910 327 11325.49 57.47 57198.75 88888.00 2014-11-23 18:52:04.410 327 11325.52 57.49 57198.81 88888.00 2014-11-23 18:52:04.910 327 11325.52 57.51 57198.83 88888.00 2014-11-23 18:52:05.410 327 11325.53 57.54 57198.93 88888.00 2014-11-23 18:52:05.910 327 11325.55 57.62 57198.97 88888.00 2014-11-23 18:52:06.410 327 11325.55 57.62 57199.07 88888.00 2014-11-23 18:52:06.910 327 11325.58 57.65 57199.05 88888.00 2014-11-23 18:52:07.410 327 11325.63 57.65 57199.01 88888.00 2014-11-23 18:52:07.910 327 11325.59 57.65 57198.99 88888.00 2014-11-23 18:52:08.410 327 11325.55 57.66 57198.97 88888.00 2014-11-23 18:52:08.910 327 11325.58 57.64 57198.96 88888.00 2014-11-23 18:52:09.410 327 11325.56 57.59 57198.90 88888.00 2014-11-23 18:52:09.910 327 11325.58 57.61 57198.88 88888.00 2014-11-23 18:52:10.410 327 11325.55 57.69 57198.86 88888.00 2014-11-23 18:52:10.910 327 11325.57 57.72 57198.96 88888.00 2014-11-23 18:52:11.410 327 11325.57 57.72 57199.01 88888.00 2014-11-23 18:52:11.910 327 11325.63 57.68 57199.05 88888.00 2014-11-23 18:52:12.410 327 11325.59 57.65 57199.06 88888.00 2014-11-23 18:52:12.910 327 11325.58 57.76 57199.06 88888.00 2014-11-23 18:52:13.410 327 11325.56 57.84 57199.09 88888.00 2014-11-23 18:52:13.910 327 11325.55 57.82 57199.09 88888.00 2014-11-23 18:52:14.410 327 11325.58 57.73 57199.08 88888.00 2014-11-23 18:52:14.910 327 11325.65 57.72 57199.08 88888.00 2014-11-23 18:52:15.410 327 11325.66 57.75 57199.05 88888.00 2014-11-23 18:52:15.910 327 11325.63 57.81 57199.01 88888.00 2014-11-23 18:52:16.410 327 11325.62 57.89 57198.94 88888.00 2014-11-23 18:52:16.910 327 11325.63 57.90 57198.97 88888.00 2014-11-23 18:52:17.410 327 11325.62 57.91 57198.93 88888.00 2014-11-23 18:52:17.910 327 11325.69 57.95 57198.89 88888.00 2014-11-23 18:52:18.410 327 11325.72 57.92 57198.88 88888.00 2014-11-23 18:52:18.910 327 11325.69 57.98 57198.93 88888.00 2014-11-23 18:52:19.410 327 11325.69 57.97 57198.94 88888.00 2014-11-23 18:52:19.910 327 11325.70 57.97 57199.00 88888.00 2014-11-23 18:52:20.410 327 11325.72 57.97 57198.93 88888.00 2014-11-23 18:52:20.910 327 11325.72 57.95 57198.96 88888.00 2014-11-23 18:52:21.410 327 11325.69 57.98 57199.02 88888.00 2014-11-23 18:52:21.910 327 11325.70 57.99 57199.03 88888.00 2014-11-23 18:52:22.410 327 11325.72 57.98 57199.02 88888.00 2014-11-23 18:52:22.910 327 11325.73 57.99 57198.99 88888.00 2014-11-23 18:52:23.410 327 11325.78 58.03 57198.94 88888.00 2014-11-23 18:52:23.910 327 11325.77 58.03 57198.93 88888.00 2014-11-23 18:52:24.410 327 11325.73 58.03 57199.01 88888.00 2014-11-23 18:52:24.910 327 11325.69 57.97 57198.94 88888.00 2014-11-23 18:52:25.410 327 11325.69 57.98 57198.93 88888.00 2014-11-23 18:52:25.910 327 11325.72 57.95 57198.90 88888.00 2014-11-23 18:52:26.410 327 11325.73 57.93 57198.88 88888.00 2014-11-23 18:52:26.910 327 11325.72 57.93 57198.93 88888.00 2014-11-23 18:52:27.410 327 11325.73 57.92 57198.94 88888.00 2014-11-23 18:52:27.910 327 11325.74 57.96 57198.89 88888.00 2014-11-23 18:52:28.410 327 11325.72 58.00 57198.94 88888.00 2014-11-23 18:52:28.910 327 11325.76 58.04 57198.93 88888.00 2014-11-23 18:52:29.410 327 11325.80 58.04 57198.92 88888.00 2014-11-23 18:52:29.910 327 11325.83 58.09 57198.89 88888.00 2014-11-23 18:52:30.410 327 11325.83 58.07 57198.77 88888.00 2014-11-23 18:52:30.910 327 11325.85 58.10 57198.83 88888.00 2014-11-23 18:52:31.410 327 11325.87 58.15 57198.89 88888.00 2014-11-23 18:52:31.910 327 11325.85 58.11 57198.87 88888.00 2014-11-23 18:52:32.410 327 11325.87 58.11 57198.92 88888.00 2014-11-23 18:52:32.910 327 11325.83 58.16 57199.00 88888.00 2014-11-23 18:52:33.410 327 11325.85 58.12 57199.02 88888.00 2014-11-23 18:52:33.910 327 11325.79 58.10 57199.01 88888.00 2014-11-23 18:52:34.410 327 11325.78 58.10 57198.97 88888.00 2014-11-23 18:52:34.910 327 11325.84 58.11 57198.97 88888.00 2014-11-23 18:52:35.410 327 11325.83 58.10 57198.97 88888.00 2014-11-23 18:52:35.910 327 11325.81 58.11 57198.94 88888.00 2014-11-23 18:52:36.410 327 11325.81 58.09 57198.90 88888.00 2014-11-23 18:52:36.910 327 11325.87 58.06 57198.79 88888.00 2014-11-23 18:52:37.410 327 11325.91 58.03 57198.79 88888.00 2014-11-23 18:52:37.910 327 11325.92 58.00 57198.84 88888.00 2014-11-23 18:52:38.410 327 11325.92 58.02 57198.75 88888.00 2014-11-23 18:52:38.910 327 11325.93 58.07 57198.73 88888.00 2014-11-23 18:52:39.410 327 11325.95 58.12 57198.79 88888.00 2014-11-23 18:52:39.910 327 11325.98 58.17 57198.80 88888.00 2014-11-23 18:52:40.410 327 11326.00 58.16 57198.86 88888.00 2014-11-23 18:52:40.910 327 11325.99 58.18 57198.97 88888.00 2014-11-23 18:52:41.410 327 11325.99 58.20 57198.97 88888.00 2014-11-23 18:52:41.910 327 11325.95 58.17 57198.95 88888.00 2014-11-23 18:52:42.410 327 11325.97 58.18 57198.99 88888.00 2014-11-23 18:52:42.910 327 11325.98 58.16 57198.96 88888.00 2014-11-23 18:52:43.410 327 11325.95 58.17 57198.93 88888.00 2014-11-23 18:52:43.910 327 11325.97 58.19 57198.90 88888.00 2014-11-23 18:52:44.410 327 11326.00 58.17 57198.96 88888.00 2014-11-23 18:52:44.910 327 11325.98 58.18 57198.97 88888.00 2014-11-23 18:52:45.410 327 11325.99 58.20 57198.97 88888.00 2014-11-23 18:52:45.910 327 11325.99 58.23 57198.99 88888.00 2014-11-23 18:52:46.410 327 11326.02 58.23 57198.90 88888.00 2014-11-23 18:52:46.910 327 11326.05 58.23 57198.93 88888.00 2014-11-23 18:52:47.410 327 11326.07 58.23 57198.94 88888.00 2014-11-23 18:52:47.910 327 11326.08 58.17 57198.97 88888.00 2014-11-23 18:52:48.410 327 11326.07 58.20 57199.00 88888.00 2014-11-23 18:52:48.910 327 11326.05 58.23 57198.93 88888.00 2014-11-23 18:52:49.410 327 11326.06 58.22 57198.93 88888.00 2014-11-23 18:52:49.910 327 11326.09 58.27 57198.96 88888.00 2014-11-23 18:52:50.410 327 11326.13 58.32 57198.99 88888.00 2014-11-23 18:52:50.910 327 11326.06 58.24 57198.96 88888.00 2014-11-23 18:52:51.410 327 11326.07 58.22 57198.95 88888.00 2014-11-23 18:52:51.910 327 11326.08 58.27 57198.90 88888.00 2014-11-23 18:52:52.410 327 11326.14 58.24 57198.90 88888.00 2014-11-23 18:52:52.910 327 11326.15 58.23 57198.93 88888.00 2014-11-23 18:52:53.410 327 11326.16 58.23 57198.93 88888.00 2014-11-23 18:52:53.910 327 11326.16 58.26 57199.05 88888.00 2014-11-23 18:52:54.410 327 11326.18 58.26 57199.01 88888.00 2014-11-23 18:52:54.910 327 11326.20 58.24 57199.02 88888.00 2014-11-23 18:52:55.410 327 11326.14 58.27 57198.97 88888.00 2014-11-23 18:52:55.910 327 11326.11 58.31 57199.02 88888.00 2014-11-23 18:52:56.410 327 11326.13 58.31 57199.09 88888.00 2014-11-23 18:52:56.910 327 11326.15 58.30 57199.09 88888.00 2014-11-23 18:52:57.410 327 11326.18 58.27 57199.07 88888.00 2014-11-23 18:52:57.910 327 11326.19 58.26 57199.07 88888.00 2014-11-23 18:52:58.410 327 11326.18 58.26 57199.08 88888.00 2014-11-23 18:52:58.910 327 11326.19 58.27 57199.08 88888.00 2014-11-23 18:52:59.410 327 11326.20 58.33 57199.03 88888.00 2014-11-23 18:52:59.910 327 11326.13 58.33 57199.05 88888.00 2014-11-23 18:53:00.410 327 11326.20 58.30 57199.03 88888.00 2014-11-23 18:53:00.910 327 11326.28 58.26 57198.99 88888.00 2014-11-23 18:53:01.410 327 11326.30 58.23 57198.90 88888.00 2014-11-23 18:53:01.910 327 11326.32 58.23 57199.00 88888.00 2014-11-23 18:53:02.410 327 11326.34 58.20 57199.02 88888.00 2014-11-23 18:53:02.910 327 11326.36 58.19 57198.97 88888.00 2014-11-23 18:53:03.410 327 11326.37 58.24 57199.02 88888.00 2014-11-23 18:53:03.910 327 11326.39 58.26 57199.01 88888.00 2014-11-23 18:53:04.410 327 11326.39 58.26 57198.96 88888.00 2014-11-23 18:53:04.910 327 11326.36 58.25 57198.96 88888.00 2014-11-23 18:53:05.410 327 11326.42 58.23 57198.92 88888.00 2014-11-23 18:53:05.910 327 11326.47 58.23 57198.95 88888.00 2014-11-23 18:53:06.410 327 11326.44 58.22 57199.01 88888.00 2014-11-23 18:53:06.910 327 11326.43 58.23 57199.01 88888.00 2014-11-23 18:53:07.410 327 11326.44 58.23 57199.02 88888.00 2014-11-23 18:53:07.910 327 11326.44 58.23 57199.00 88888.00 2014-11-23 18:53:08.410 327 11326.43 58.24 57199.05 88888.00 2014-11-23 18:53:08.910 327 11326.47 58.24 57199.02 88888.00 2014-11-23 18:53:09.410 327 11326.50 58.26 57199.06 88888.00 2014-11-23 18:53:09.910 327 11326.53 58.24 57199.06 88888.00 2014-11-23 18:53:10.410 327 11326.53 58.24 57199.06 88888.00 2014-11-23 18:53:10.910 327 11326.54 58.30 57199.00 88888.00 2014-11-23 18:53:11.410 327 11326.56 58.26 57198.94 88888.00 2014-11-23 18:53:11.910 327 11326.60 58.24 57199.03 88888.00 2014-11-23 18:53:12.410 327 11326.68 58.26 57199.01 88888.00 2014-11-23 18:53:12.910 327 11326.70 58.24 57198.92 88888.00 2014-11-23 18:53:13.410 327 11326.70 58.22 57198.88 88888.00 2014-11-23 18:53:13.910 327 11326.74 58.17 57198.89 88888.00 2014-11-23 18:53:14.410 327 11326.74 58.19 57198.88 88888.00 2014-11-23 18:53:14.910 327 11326.79 58.20 57198.82 88888.00 2014-11-23 18:53:15.410 327 11326.85 58.18 57198.76 88888.00 2014-11-23 18:53:15.910 327 11326.85 58.18 57198.71 88888.00 2014-11-23 18:53:16.410 327 11326.83 58.19 57198.67 88888.00 2014-11-23 18:53:16.910 327 11326.89 58.18 57198.62 88888.00 2014-11-23 18:53:17.410 327 11326.91 58.17 57198.71 88888.00 2014-11-23 18:53:17.910 327 11326.90 58.16 57198.68 88888.00 2014-11-23 18:53:18.410 327 11326.87 58.19 57198.66 88888.00 2014-11-23 18:53:18.910 327 11326.88 58.17 57198.64 88888.00 2014-11-23 18:53:19.410 327 11326.88 58.15 57198.64 88888.00 2014-11-23 18:53:19.910 327 11326.92 58.18 57198.69 88888.00 2014-11-23 18:53:20.410 327 11326.94 58.17 57198.66 88888.00 2014-11-23 18:53:20.910 327 11326.97 58.18 57198.66 88888.00 2014-11-23 18:53:21.410 327 11326.95 58.16 57198.60 88888.00 2014-11-23 18:53:21.910 327 11326.97 58.16 57198.56 88888.00 2014-11-23 18:53:22.410 327 11327.01 58.16 57198.55 88888.00 2014-11-23 18:53:22.910 327 11326.96 58.12 57198.52 88888.00 2014-11-23 18:53:23.410 327 11326.96 58.17 57198.47 88888.00 2014-11-23 18:53:23.910 327 11327.04 58.17 57198.44 88888.00 2014-11-23 18:53:24.410 327 11327.05 58.13 57198.41 88888.00 2014-11-23 18:53:24.910 327 11327.11 58.13 57198.51 88888.00 2014-11-23 18:53:25.410 327 11327.11 58.13 57198.54 88888.00 2014-11-23 18:53:25.910 327 11327.11 58.11 57198.60 88888.00 2014-11-23 18:53:26.410 327 11327.11 58.11 57198.56 88888.00 2014-11-23 18:53:26.910 327 11327.11 58.09 57198.52 88888.00 2014-11-23 18:53:27.410 327 11327.12 58.02 57198.52 88888.00 2014-11-23 18:53:27.910 327 11327.18 58.05 57198.54 88888.00 2014-11-23 18:53:28.410 327 11327.20 58.06 57198.47 88888.00 2014-11-23 18:53:28.910 327 11327.22 58.03 57198.43 88888.00 2014-11-23 18:53:29.410 327 11327.17 58.06 57198.39 88888.00 2014-11-23 18:53:29.910 327 11327.17 58.05 57198.38 88888.00 2014-11-23 18:53:30.410 327 11327.19 58.02 57198.37 88888.00 2014-11-23 18:53:30.910 327 11327.20 58.05 57198.35 88888.00 2014-11-23 18:53:31.410 327 11327.18 58.05 57198.36 88888.00 2014-11-23 18:53:31.910 327 11327.19 58.02 57198.36 88888.00 2014-11-23 18:53:32.410 327 11327.25 58.00 57198.29 88888.00 2014-11-23 18:53:32.910 327 11327.26 57.99 57198.29 88888.00 2014-11-23 18:53:33.410 327 11327.29 57.98 57198.25 88888.00 2014-11-23 18:53:33.910 327 11327.29 57.99 57198.24 88888.00 2014-11-23 18:53:34.410 327 11327.33 57.95 57198.26 88888.00 2014-11-23 18:53:34.910 327 11327.33 57.96 57198.23 88888.00 2014-11-23 18:53:35.410 327 11327.32 57.97 57198.16 88888.00 2014-11-23 18:53:35.910 327 11327.33 57.98 57198.13 88888.00 2014-11-23 18:53:36.410 327 11327.32 57.98 57198.13 88888.00 2014-11-23 18:53:36.910 327 11327.34 57.97 57198.07 88888.00 2014-11-23 18:53:37.410 327 11327.38 57.99 57198.05 88888.00 2014-11-23 18:53:37.910 327 11327.39 57.96 57198.07 88888.00 2014-11-23 18:53:38.410 327 11327.40 57.98 57197.98 88888.00 2014-11-23 18:53:38.910 327 11327.43 57.99 57197.94 88888.00 2014-11-23 18:53:39.410 327 11327.44 58.05 57198.02 88888.00 2014-11-23 18:53:39.910 327 11327.48 58.04 57198.00 88888.00 2014-11-23 18:53:40.410 327 11327.47 58.05 57197.98 88888.00 2014-11-23 18:53:40.910 327 11327.51 58.04 57197.93 88888.00 2014-11-23 18:53:41.410 327 11327.52 58.04 57197.90 88888.00 2014-11-23 18:53:41.910 327 11327.51 58.04 57197.90 88888.00 2014-11-23 18:53:42.410 327 11327.52 58.03 57197.98 88888.00 2014-11-23 18:53:42.910 327 11327.57 58.07 57197.96 88888.00 2014-11-23 18:53:43.410 327 11327.59 58.07 57197.90 88888.00 2014-11-23 18:53:43.910 327 11327.57 58.06 57197.87 88888.00 2014-11-23 18:53:44.410 327 11327.59 58.10 57197.84 88888.00 2014-11-23 18:53:44.910 327 11327.64 58.11 57197.85 88888.00 2014-11-23 18:53:45.410 327 11327.66 58.07 57197.86 88888.00 2014-11-23 18:53:45.910 327 11327.72 58.05 57197.80 88888.00 2014-11-23 18:53:46.410 327 11327.73 58.07 57197.77 88888.00 2014-11-23 18:53:46.910 327 11327.74 58.07 57197.75 88888.00 2014-11-23 18:53:47.410 327 11327.75 58.04 57197.74 88888.00 2014-11-23 18:53:47.910 327 11327.72 58.03 57197.74 88888.00 2014-11-23 18:53:48.410 327 11327.75 58.05 57197.72 88888.00 2014-11-23 18:53:48.910 327 11327.79 58.00 57197.67 88888.00 2014-11-23 18:53:49.410 327 11327.79 58.00 57197.61 88888.00 2014-11-23 18:53:49.910 327 11327.78 58.00 57197.60 88888.00 2014-11-23 18:53:50.410 327 11327.78 57.98 57197.64 88888.00 2014-11-23 18:53:50.910 327 11327.82 58.00 57197.62 88888.00 2014-11-23 18:53:51.410 327 11327.87 58.04 57197.57 88888.00 2014-11-23 18:53:51.910 327 11327.86 57.98 57197.53 88888.00 2014-11-23 18:53:52.410 327 11327.87 58.10 57197.60 88888.00 2014-11-23 18:53:52.910 327 11327.93 58.12 57197.53 88888.00 2014-11-23 18:53:53.410 327 11327.96 58.12 57197.51 88888.00 2014-11-23 18:53:53.910 327 11327.96 58.13 57197.47 88888.00 2014-11-23 18:53:54.410 327 11327.95 58.11 57197.45 88888.00 2014-11-23 18:53:54.910 327 11327.97 58.13 57197.45 88888.00 2014-11-23 18:53:55.410 327 11328.04 58.20 57197.41 88888.00 2014-11-23 18:53:55.910 327 11328.06 58.24 57197.33 88888.00 2014-11-23 18:53:56.410 327 11328.07 58.25 57197.28 88888.00 2014-11-23 18:53:56.910 327 11328.09 58.22 57197.30 88888.00 2014-11-23 18:53:57.410 327 11328.11 58.20 57197.36 88888.00 2014-11-23 18:53:57.910 327 11328.16 58.17 57197.35 88888.00 2014-11-23 18:53:58.410 327 11328.20 58.13 57197.25 88888.00 2014-11-23 18:53:58.910 327 11328.23 58.13 57197.20 88888.00 2014-11-23 18:53:59.410 327 11328.28 58.16 57197.14 88888.00 2014-11-23 18:53:59.910 327 11328.27 58.16 57197.10 88888.00 2014-11-23 18:54:00.410 327 11328.29 58.16 57197.12 88888.00 2014-11-23 18:54:00.910 327 11328.30 58.18 57197.09 88888.00 2014-11-23 18:54:01.410 327 11328.29 58.18 57197.09 88888.00 2014-11-23 18:54:01.910 327 11328.29 58.22 57197.07 88888.00 2014-11-23 18:54:02.410 327 11328.34 58.19 57197.02 88888.00 2014-11-23 18:54:02.910 327 11328.35 58.23 57197.00 88888.00 2014-11-23 18:54:03.410 327 11328.41 58.25 57196.91 88888.00 2014-11-23 18:54:03.910 327 11328.44 58.25 57196.91 88888.00 2014-11-23 18:54:04.410 327 11328.45 58.29 57196.88 88888.00 2014-11-23 18:54:04.910 327 11328.54 58.29 57196.84 88888.00 2014-11-23 18:54:05.410 327 11328.55 58.30 57196.84 88888.00 2014-11-23 18:54:05.910 327 11328.55 58.26 57196.85 88888.00 2014-11-23 18:54:06.410 327 11328.52 58.26 57196.80 88888.00 2014-11-23 18:54:06.910 327 11328.58 58.30 57196.72 88888.00 2014-11-23 18:54:07.410 327 11328.58 58.26 57196.77 88888.00 2014-11-23 18:54:07.910 327 11328.62 58.22 57196.77 88888.00 2014-11-23 18:54:08.410 327 11328.61 58.25 57196.74 88888.00 2014-11-23 18:54:08.910 327 11328.63 58.24 57196.77 88888.00 2014-11-23 18:54:09.410 327 11328.64 58.24 57196.88 88888.00 2014-11-23 18:54:09.910 327 11328.66 58.19 57196.77 88888.00 2014-11-23 18:54:10.410 327 11328.68 58.22 57196.65 88888.00 2014-11-23 18:54:10.910 327 11328.72 58.24 57196.62 88888.00 2014-11-23 18:54:11.410 327 11328.69 58.30 57196.59 88888.00 2014-11-23 18:54:11.910 327 11328.68 58.33 57196.58 88888.00 2014-11-23 18:54:12.410 327 11328.70 58.33 57196.55 88888.00 2014-11-23 18:54:12.910 327 11328.77 58.37 57196.50 88888.00 2014-11-23 18:54:13.410 327 11328.82 58.36 57196.50 88888.00 2014-11-23 18:54:13.910 327 11328.83 58.34 57196.52 88888.00 2014-11-23 18:54:14.410 327 11328.85 58.36 57196.46 88888.00 2014-11-23 18:54:14.910 327 11328.84 58.34 57196.51 88888.00 2014-11-23 18:54:15.410 327 11328.85 58.26 57196.51 88888.00 2014-11-23 18:54:15.910 327 11328.84 58.23 57196.44 88888.00 2014-11-23 18:54:16.410 327 11328.85 58.25 57196.44 88888.00 2014-11-23 18:54:16.910 327 11328.90 58.32 57196.53 88888.00 2014-11-23 18:54:17.410 327 11328.90 58.32 57196.51 88888.00 2014-11-23 18:54:17.910 327 11328.84 58.33 57196.56 88888.00 2014-11-23 18:54:18.410 327 11328.90 58.32 57196.57 88888.00 2014-11-23 18:54:18.910 327 11328.91 58.27 57196.52 88888.00 2014-11-23 18:54:19.410 327 11328.94 58.31 57196.52 88888.00 2014-11-23 18:54:19.910 327 11329.01 58.37 57196.49 88888.00 2014-11-23 18:54:20.410 327 11328.99 58.36 57196.52 88888.00 2014-11-23 18:54:20.910 327 11329.04 58.36 57196.44 88888.00 2014-11-23 18:54:21.410 327 11328.99 58.39 57196.43 88888.00 2014-11-23 18:54:21.910 327 11329.04 58.39 57196.43 88888.00 2014-11-23 18:54:22.410 327 11329.08 58.36 57196.44 88888.00 2014-11-23 18:54:22.910 327 11329.06 58.38 57196.45 88888.00 2014-11-23 18:54:23.410 327 11329.11 58.39 57196.49 88888.00 2014-11-23 18:54:23.910 327 11329.13 58.39 57196.56 88888.00 2014-11-23 18:54:24.410 327 11329.07 58.40 57196.53 88888.00 2014-11-23 18:54:24.910 327 11329.05 58.49 57196.42 88888.00 2014-11-23 18:54:25.410 327 11329.08 58.52 57196.45 88888.00 2014-11-23 18:54:25.910 327 11329.10 58.50 57196.51 88888.00 2014-11-23 18:54:26.410 327 11329.11 58.44 57196.56 88888.00 2014-11-23 18:54:26.910 327 11329.15 58.46 57196.62 88888.00 2014-11-23 18:54:27.410 327 11329.21 58.47 57196.59 88888.00 2014-11-23 18:54:27.910 327 11329.26 58.47 57196.59 88888.00 2014-11-23 18:54:28.410 327 11329.29 58.46 57196.58 88888.00 2014-11-23 18:54:28.910 327 11329.36 58.49 57196.65 88888.00 2014-11-23 18:54:29.410 327 11329.36 58.52 57196.63 88888.00 2014-11-23 18:54:29.910 327 11329.39 58.49 57196.52 88888.00 2014-11-23 18:54:30.410 327 11329.39 58.50 57196.45 88888.00 2014-11-23 18:54:30.910 327 11329.40 58.54 57196.48 88888.00 2014-11-23 18:54:31.410 327 11329.43 58.53 57196.58 88888.00 2014-11-23 18:54:31.910 327 11329.50 58.58 57196.53 88888.00 2014-11-23 18:54:32.410 327 11329.45 58.61 57196.46 88888.00 2014-11-23 18:54:32.910 327 11329.43 58.54 57196.45 88888.00 2014-11-23 18:54:33.410 327 11329.45 58.54 57196.49 88888.00 2014-11-23 18:54:33.910 327 11329.49 58.54 57196.52 88888.00 2014-11-23 18:54:34.410 327 11329.50 58.53 57196.51 88888.00 2014-11-23 18:54:34.910 327 11329.49 58.56 57196.44 88888.00 2014-11-23 18:54:35.410 327 11329.50 58.58 57196.43 88888.00 2014-11-23 18:54:35.910 327 11329.55 58.64 57196.44 88888.00 2014-11-23 18:54:36.410 327 11329.59 58.61 57196.43 88888.00 2014-11-23 18:54:36.910 327 11329.61 58.63 57196.45 88888.00 2014-11-23 18:54:37.410 327 11329.63 58.66 57196.46 88888.00 2014-11-23 18:54:37.910 327 11329.65 58.68 57196.48 88888.00 2014-11-23 18:54:38.410 327 11329.67 58.65 57196.50 88888.00 2014-11-23 18:54:38.910 327 11329.72 58.66 57196.45 88888.00 2014-11-23 18:54:39.410 327 11329.72 58.71 57196.42 88888.00 2014-11-23 18:54:39.910 327 11329.74 58.71 57196.40 88888.00 2014-11-23 18:54:40.410 327 11329.79 58.71 57196.37 88888.00 2014-11-23 18:54:40.910 327 11329.83 58.70 57196.42 88888.00 2014-11-23 18:54:41.410 327 11329.81 58.67 57196.42 88888.00 2014-11-23 18:54:41.910 327 11329.79 58.70 57196.39 88888.00 2014-11-23 18:54:42.410 327 11329.83 58.71 57196.39 88888.00 2014-11-23 18:54:42.910 327 11329.86 58.72 57196.38 88888.00 2014-11-23 18:54:43.410 327 11329.86 58.70 57196.37 88888.00 2014-11-23 18:54:43.910 327 11329.82 58.71 57196.36 88888.00 2014-11-23 18:54:44.410 327 11329.87 58.70 57196.35 88888.00 2014-11-23 18:54:44.910 327 11329.90 58.66 57196.33 88888.00 2014-11-23 18:54:45.410 327 11329.95 58.65 57196.31 88888.00 2014-11-23 18:54:45.910 327 11329.93 58.64 57196.39 88888.00 2014-11-23 18:54:46.411 327 11329.96 58.60 57196.39 88888.00 2014-11-23 18:54:46.911 327 11329.94 58.54 57196.35 88888.00 2014-11-23 18:54:47.411 327 11329.95 58.61 57196.32 88888.00 2014-11-23 18:54:47.911 327 11330.04 58.72 57196.35 88888.00 2014-11-23 18:54:48.411 327 11330.09 58.74 57196.35 88888.00 2014-11-23 18:54:48.911 327 11330.11 58.73 57196.26 88888.00 2014-11-23 18:54:49.411 327 11330.10 58.72 57196.19 88888.00 2014-11-23 18:54:49.911 327 11330.08 58.71 57196.21 88888.00 2014-11-23 18:54:50.411 327 11330.01 58.71 57196.20 88888.00 2014-11-23 18:54:50.911 327 11330.07 58.73 57196.11 88888.00 2014-11-23 18:54:51.411 327 11330.10 58.73 57196.08 88888.00 2014-11-23 18:54:51.911 327 11330.11 58.71 57196.08 88888.00 2014-11-23 18:54:52.411 327 11330.16 58.66 57196.06 88888.00 2014-11-23 18:54:52.911 327 11330.15 58.70 57196.10 88888.00 2014-11-23 18:54:53.411 327 11330.16 58.73 57196.07 88888.00 2014-11-23 18:54:53.911 327 11330.21 58.71 57196.13 88888.00 2014-11-23 18:54:54.411 327 11330.23 58.70 57196.10 88888.00 2014-11-23 18:54:54.911 327 11330.24 58.73 57196.11 88888.00 2014-11-23 18:54:55.411 327 11330.22 58.73 57196.18 88888.00 2014-11-23 18:54:55.911 327 11330.19 58.70 57196.19 88888.00 2014-11-23 18:54:56.411 327 11330.19 58.68 57196.21 88888.00 2014-11-23 18:54:56.911 327 11330.18 58.65 57196.19 88888.00 2014-11-23 18:54:57.411 327 11330.24 58.65 57196.08 88888.00 2014-11-23 18:54:57.911 327 11330.21 58.65 57196.00 88888.00 2014-11-23 18:54:58.411 327 11330.22 58.64 57195.93 88888.00 2014-11-23 18:54:58.911 327 11330.21 58.65 57195.90 88888.00 2014-11-23 18:54:59.411 327 11330.26 58.67 57195.93 88888.00 2014-11-23 18:54:59.911 327 11330.30 58.64 57195.92 88888.00 2014-11-23 18:55:00.411 327 11330.25 58.64 57195.93 88888.00 2014-11-23 18:55:00.911 327 11330.29 58.67 57195.95 88888.00 2014-11-23 18:55:01.411 327 11330.36 58.68 57195.93 88888.00 2014-11-23 18:55:01.911 327 11330.35 58.66 57195.84 88888.00 2014-11-23 18:55:02.411 327 11330.32 58.66 57195.82 88888.00 2014-11-23 18:55:02.911 327 11330.32 58.68 57195.86 88888.00 2014-11-23 18:55:03.411 327 11330.25 58.64 57195.88 88888.00 2014-11-23 18:55:03.911 327 11330.29 58.65 57195.84 88888.00 2014-11-23 18:55:04.411 327 11330.24 58.66 57195.86 88888.00 2014-11-23 18:55:04.911 327 11330.25 58.67 57195.87 88888.00 2014-11-23 18:55:05.411 327 11330.29 58.67 57195.90 88888.00 2014-11-23 18:55:05.911 327 11330.35 58.68 57195.93 88888.00 2014-11-23 18:55:06.411 327 11330.39 58.68 57195.98 88888.00 2014-11-23 18:55:06.911 327 11330.38 58.65 57195.91 88888.00 2014-11-23 18:55:07.411 327 11330.35 58.68 57195.87 88888.00 2014-11-23 18:55:07.911 327 11330.36 58.70 57195.86 88888.00 2014-11-23 18:55:08.411 327 11330.37 58.66 57195.87 88888.00 2014-11-23 18:55:08.911 327 11330.37 58.64 57195.92 88888.00 2014-11-23 18:55:09.411 327 11330.37 58.68 57195.91 88888.00 2014-11-23 18:55:09.911 327 11330.39 58.72 57195.81 88888.00 2014-11-23 18:55:10.411 327 11330.43 58.70 57195.78 88888.00 2014-11-23 18:55:10.911 327 11330.44 58.70 57195.76 88888.00 2014-11-23 18:55:11.411 327 11330.44 58.72 57195.71 88888.00 2014-11-23 18:55:11.911 327 11330.40 58.73 57195.71 88888.00 2014-11-23 18:55:12.411 327 11330.39 58.66 57195.73 88888.00 2014-11-23 18:55:12.911 327 11330.42 58.71 57195.76 88888.00 2014-11-23 18:55:13.411 327 11330.49 58.73 57195.84 88888.00 2014-11-23 18:55:13.911 327 11330.54 58.71 57195.75 88888.00 2014-11-23 18:55:14.411 327 11330.58 58.65 57195.68 88888.00 2014-11-23 18:55:14.911 327 11330.50 58.67 57195.69 88888.00 2014-11-23 18:55:15.411 327 11330.51 58.73 57195.68 88888.00 2014-11-23 18:55:15.911 327 11330.51 58.72 57195.68 88888.00 2014-11-23 18:55:16.411 327 11330.58 58.73 57195.66 88888.00 2014-11-23 18:55:16.911 327 11330.60 58.77 57195.65 88888.00 2014-11-23 18:55:17.411 327 11330.66 58.79 57195.63 88888.00 2014-11-23 18:55:17.911 327 11330.66 58.73 57195.63 88888.00 2014-11-23 18:55:18.411 327 11330.60 58.67 57195.59 88888.00 2014-11-23 18:55:18.911 327 11330.58 58.70 57195.56 88888.00 2014-11-23 18:55:19.411 327 11330.65 58.78 57195.49 88888.00 2014-11-23 18:55:19.911 327 11330.71 58.83 57195.55 88888.00 2014-11-23 18:55:20.411 327 11330.67 58.86 57195.52 88888.00 2014-11-23 18:55:20.911 327 11330.64 58.84 57195.43 88888.00 2014-11-23 18:55:21.411 327 11330.61 58.83 57195.43 88888.00 2014-11-23 18:55:21.911 327 11330.68 58.81 57195.47 88888.00 2014-11-23 18:55:22.411 327 11330.73 58.79 57195.43 88888.00 2014-11-23 18:55:22.911 327 11330.73 58.78 57195.41 88888.00 2014-11-23 18:55:23.411 327 11330.75 58.79 57195.35 88888.00 2014-11-23 18:55:23.911 327 11330.79 58.80 57195.36 88888.00 2014-11-23 18:55:24.411 327 11330.78 58.81 57195.31 88888.00 2014-11-23 18:55:24.911 327 11330.84 58.81 57195.24 88888.00 2014-11-23 18:55:25.411 327 11330.85 58.81 57195.24 88888.00 2014-11-23 18:55:25.911 327 11330.88 58.87 57195.26 88888.00 2014-11-23 18:55:26.411 327 11330.88 58.88 57195.27 88888.00 2014-11-23 18:55:26.911 327 11330.86 58.91 57195.30 88888.00 2014-11-23 18:55:27.411 327 11330.86 58.91 57195.37 88888.00 2014-11-23 18:55:27.911 327 11330.86 58.92 57195.42 88888.00 2014-11-23 18:55:28.411 327 11330.74 58.91 57195.40 88888.00 2014-11-23 18:55:28.911 327 11330.68 58.86 57195.36 88888.00 2014-11-23 18:55:29.411 327 11330.64 58.87 57195.31 88888.00 2014-11-23 18:55:29.911 327 11330.63 58.88 57195.14 88888.00 2014-11-23 18:55:30.411 327 11330.58 58.88 57195.13 88888.00 2014-11-23 18:55:30.911 327 11330.58 58.81 57195.13 88888.00 2014-11-23 18:55:31.411 327 11330.60 58.73 57195.08 88888.00 2014-11-23 18:55:31.911 327 11330.66 58.77 57195.08 88888.00 2014-11-23 18:55:32.411 327 11330.72 58.78 57195.03 88888.00 2014-11-23 18:55:32.911 327 11330.73 58.79 57194.98 88888.00 2014-11-23 18:55:33.411 327 11330.77 58.81 57194.97 88888.00 2014-11-23 18:55:33.911 327 11330.81 58.78 57194.98 88888.00 2014-11-23 18:55:34.411 327 11330.85 58.75 57195.02 88888.00 2014-11-23 18:55:34.911 327 11330.89 58.88 57195.01 88888.00 2014-11-23 18:55:35.411 327 11330.89 59.00 57194.96 88888.00 2014-11-23 18:55:35.911 327 11330.87 59.05 57194.91 88888.00 2014-11-23 18:55:36.411 327 11330.85 59.01 57194.91 88888.00 2014-11-23 18:55:36.911 327 11330.79 58.95 57194.95 88888.00 2014-11-23 18:55:37.411 327 11330.75 58.95 57194.91 88888.00 2014-11-23 18:55:37.911 327 11330.71 58.91 57194.94 88888.00 2014-11-23 18:55:38.411 327 11330.66 58.88 57194.98 88888.00 2014-11-23 18:55:38.911 327 11330.61 58.91 57194.97 88888.00 2014-11-23 18:55:39.411 327 11330.65 58.91 57195.03 88888.00 2014-11-23 18:55:39.911 327 11330.68 58.92 57195.09 88888.00 2014-11-23 18:55:40.411 327 11330.70 58.94 57195.09 88888.00 2014-11-23 18:55:40.911 327 11330.72 58.92 57195.05 88888.00 2014-11-23 18:55:41.411 327 11330.73 58.95 57195.02 88888.00 2014-11-23 18:55:41.911 327 11330.79 59.01 57195.02 88888.00 2014-11-23 18:55:42.411 327 11330.86 58.98 57195.04 88888.00 2014-11-23 18:55:42.911 327 11330.93 58.99 57194.97 88888.00 2014-11-23 18:55:43.411 327 11330.97 59.00 57194.86 88888.00 2014-11-23 18:55:43.911 327 11331.00 59.05 57194.85 88888.00 2014-11-23 18:55:44.411 327 11330.98 59.08 57194.85 88888.00 2014-11-23 18:55:44.911 327 11330.94 59.07 57194.82 88888.00 2014-11-23 18:55:45.411 327 11330.92 59.02 57194.76 88888.00 2014-11-23 18:55:45.911 327 11330.88 58.98 57194.77 88888.00 2014-11-23 18:55:46.411 327 11330.93 58.93 57194.75 88888.00 2014-11-23 18:55:46.911 327 11330.87 58.95 57194.75 88888.00 2014-11-23 18:55:47.411 327 11330.91 58.97 57194.77 88888.00 2014-11-23 18:55:47.911 327 11331.02 58.97 57194.72 88888.00 2014-11-23 18:55:48.411 327 11331.04 58.91 57194.68 88888.00 2014-11-23 18:55:48.911 327 11331.06 58.88 57194.72 88888.00 2014-11-23 18:55:49.411 327 11331.12 58.94 57194.76 88888.00 2014-11-23 18:55:49.911 327 11331.18 58.97 57194.73 88888.00 2014-11-23 18:55:50.411 327 11331.27 58.95 57194.81 88888.00 2014-11-23 18:55:50.911 327 11331.25 59.07 57194.84 88888.00 2014-11-23 18:55:51.411 327 11331.27 59.12 57194.82 88888.00 2014-11-23 18:55:51.911 327 11331.33 59.09 57194.85 88888.00 2014-11-23 18:55:52.411 327 11331.29 59.15 57194.89 88888.00 2014-11-23 18:55:52.911 327 11331.23 59.20 57194.85 88888.00 2014-11-23 18:55:53.411 327 11331.25 59.13 57194.90 88888.00 2014-11-23 18:55:53.911 327 11331.23 59.12 57194.91 88888.00 2014-11-23 18:55:54.411 327 11331.26 59.11 57194.88 88888.00 2014-11-23 18:55:54.911 327 11331.25 59.06 57194.85 88888.00 2014-11-23 18:55:55.411 327 11331.26 58.95 57194.82 88888.00 2014-11-23 18:55:55.911 327 11331.33 58.91 57194.77 88888.00 2014-11-23 18:55:56.411 327 11331.40 58.90 57194.79 88888.00 2014-11-23 18:55:56.911 327 11331.42 58.91 57194.71 88888.00 2014-11-23 18:55:57.411 327 11331.44 58.94 57194.77 88888.00 2014-11-23 18:55:57.911 327 11331.42 58.94 57194.75 88888.00 2014-11-23 18:55:58.411 327 11331.47 58.94 57194.75 88888.00 2014-11-23 18:55:58.911 327 11331.55 59.04 57194.71 88888.00 2014-11-23 18:55:59.411 327 11331.60 59.07 57194.82 88888.00 2014-11-23 18:55:59.911 327 11331.58 59.12 57194.91 88888.00 2014-11-23 18:56:00.411 327 11331.61 59.11 57194.84 88888.00 2014-11-23 18:56:00.911 327 11331.54 59.04 57194.88 88888.00 2014-11-23 18:56:01.411 327 11331.51 58.97 57194.94 88888.00 2014-11-23 18:56:01.911 327 11331.43 58.93 57194.95 88888.00 2014-11-23 18:56:02.411 327 11331.39 58.86 57194.95 88888.00 2014-11-23 18:56:02.911 327 11331.37 58.77 57194.98 88888.00 2014-11-23 18:56:03.411 327 11331.42 58.72 57194.98 88888.00 2014-11-23 18:56:03.911 327 11331.39 58.71 57194.95 88888.00 2014-11-23 18:56:04.411 327 11331.37 58.74 57194.95 88888.00 2014-11-23 18:56:04.911 327 11331.44 58.79 57194.91 88888.00 2014-11-23 18:56:05.411 327 11331.51 58.81 57194.88 88888.00 2014-11-23 18:56:05.911 327 11331.61 58.84 57194.94 88888.00 2014-11-23 18:56:06.411 327 11331.67 58.86 57194.96 88888.00 2014-11-23 18:56:06.911 327 11331.69 58.87 57195.01 88888.00 2014-11-23 18:56:07.411 327 11331.70 58.90 57195.02 88888.00 2014-11-23 18:56:07.911 327 11331.70 58.90 57195.02 88888.00 2014-11-23 18:56:08.411 327 11331.75 58.93 57195.04 88888.00 2014-11-23 18:56:08.911 327 11331.71 59.00 57195.07 88888.00 2014-11-23 18:56:09.411 327 11331.67 58.86 57195.07 88888.00 2014-11-23 18:56:09.911 327 11331.65 58.75 57195.04 88888.00 2014-11-23 18:56:10.411 327 11331.68 58.70 57195.02 88888.00 2014-11-23 18:56:10.911 327 11331.65 58.66 57194.99 88888.00 2014-11-23 18:56:11.411 327 11331.67 58.73 57195.02 88888.00 2014-11-23 18:56:11.911 327 11331.69 58.73 57195.13 88888.00 2014-11-23 18:56:12.411 327 11331.70 58.81 57195.13 88888.00 2014-11-23 18:56:12.911 327 11331.72 58.84 57195.05 88888.00 2014-11-23 18:56:13.411 327 11331.70 58.84 57195.13 88888.00 2014-11-23 18:56:13.911 327 11331.72 58.86 57195.20 88888.00 2014-11-23 18:56:14.411 327 11331.70 58.92 57195.21 88888.00 2014-11-23 18:56:14.911 327 11331.72 58.90 57195.18 88888.00 2014-11-23 18:56:15.411 327 11331.76 58.81 57195.24 88888.00 2014-11-23 18:56:15.911 327 11331.76 58.85 57195.17 88888.00 2014-11-23 18:56:16.411 327 11331.75 58.87 57195.20 88888.00 2014-11-23 18:56:16.911 327 11331.74 58.83 57195.17 88888.00 2014-11-23 18:56:17.411 327 11331.75 58.68 57195.13 88888.00 2014-11-23 18:56:17.911 327 11331.76 58.63 57195.15 88888.00 2014-11-23 18:56:18.411 327 11331.78 58.64 57195.10 88888.00 2014-11-23 18:56:18.911 327 11331.83 58.57 57195.13 88888.00 2014-11-23 18:56:19.411 327 11331.85 58.54 57195.13 88888.00 2014-11-23 18:56:19.911 327 11331.85 58.58 57195.13 88888.00 2014-11-23 18:56:20.411 327 11331.91 58.49 57195.11 88888.00 2014-11-23 18:56:20.911 327 11331.92 58.49 57195.11 88888.00 2014-11-23 18:56:21.411 327 11331.95 58.49 57195.07 88888.00 2014-11-23 18:56:21.911 327 11331.86 58.54 57195.01 88888.00 2014-11-23 18:56:22.411 327 11331.77 58.64 57195.01 88888.00 2014-11-23 18:56:22.911 327 11331.77 58.66 57194.97 88888.00 2014-11-23 18:56:23.411 327 11331.79 58.68 57194.89 88888.00 2014-11-23 18:56:23.911 327 11331.75 58.65 57194.84 88888.00 2014-11-23 18:56:24.411 327 11331.77 58.56 57194.90 88888.00 2014-11-23 18:56:24.911 327 11331.78 58.46 57194.92 88888.00 2014-11-23 18:56:25.411 327 11331.78 58.44 57194.95 88888.00 2014-11-23 18:56:25.911 327 11331.76 58.41 57195.02 88888.00 2014-11-23 18:56:26.411 327 11331.82 58.46 57195.04 88888.00 2014-11-23 18:56:26.911 327 11331.92 58.47 57195.02 88888.00 2014-11-23 18:56:27.411 327 11331.98 58.47 57195.01 88888.00 2014-11-23 18:56:27.911 327 11332.03 58.47 57194.94 88888.00 2014-11-23 18:56:28.411 327 11332.02 58.60 57194.91 88888.00 2014-11-23 18:56:28.911 327 11332.05 58.67 57194.94 88888.00 2014-11-23 18:56:29.411 327 11332.05 58.56 57194.85 88888.00 2014-11-23 18:56:29.911 327 11331.99 58.56 57194.76 88888.00 2014-11-23 18:56:30.411 327 11331.97 58.54 57194.70 88888.00 2014-11-23 18:56:30.911 327 11331.93 58.56 57194.72 88888.00 2014-11-23 18:56:31.411 327 11331.90 58.43 57194.73 88888.00 2014-11-23 18:56:31.911 327 11331.95 58.30 57194.70 88888.00 2014-11-23 18:56:32.411 327 11331.98 58.38 57194.71 88888.00 2014-11-23 18:56:32.911 327 11332.00 58.49 57194.72 88888.00 2014-11-23 18:56:33.411 327 11332.04 58.45 57194.71 88888.00 2014-11-23 18:56:33.911 327 11332.13 58.49 57194.69 88888.00 2014-11-23 18:56:34.411 327 11332.12 58.50 57194.70 88888.00 2014-11-23 18:56:34.911 327 11332.16 58.49 57194.70 88888.00 2014-11-23 18:56:35.411 327 11332.19 58.60 57194.70 88888.00 2014-11-23 18:56:35.911 327 11332.19 58.67 57194.62 88888.00 2014-11-23 18:56:36.411 327 11332.19 58.60 57194.58 88888.00 2014-11-23 18:56:36.911 327 11332.20 58.51 57194.62 88888.00 2014-11-23 18:56:37.411 327 11332.21 58.41 57194.62 88888.00 2014-11-23 18:56:37.911 327 11332.25 58.44 57194.57 88888.00 2014-11-23 18:56:38.411 327 11332.27 58.41 57194.51 88888.00 2014-11-23 18:56:38.911 327 11332.26 58.31 57194.47 88888.00 2014-11-23 18:56:39.411 327 11332.27 58.33 57194.53 88888.00 2014-11-23 18:56:39.911 327 11332.36 58.38 57194.59 88888.00 2014-11-23 18:56:40.411 327 11332.45 58.37 57194.59 88888.00 2014-11-23 18:56:40.911 327 11332.45 58.38 57194.56 88888.00 2014-11-23 18:56:41.411 327 11332.51 58.41 57194.53 88888.00 2014-11-23 18:56:41.911 327 11332.58 58.40 57194.39 88888.00 2014-11-23 18:56:42.411 327 11332.60 58.39 57194.28 88888.00 2014-11-23 18:56:42.911 327 11332.57 58.31 57194.27 88888.00 2014-11-23 18:56:43.411 327 11332.54 58.24 57194.18 88888.00 2014-11-23 18:56:43.911 327 11332.53 58.20 57194.15 88888.00 2014-11-23 18:56:44.411 327 11332.57 58.23 57194.17 88888.00 2014-11-23 18:56:44.911 327 11332.59 58.11 57194.11 88888.00 2014-11-23 18:56:45.411 327 11332.60 58.06 57194.19 88888.00 2014-11-23 18:56:45.911 327 11332.66 58.09 57194.25 88888.00 2014-11-23 18:56:46.411 327 11332.64 58.11 57194.27 88888.00 2014-11-23 18:56:46.911 327 11332.72 58.17 57194.30 88888.00 2014-11-23 18:56:47.411 327 11332.80 58.17 57194.21 88888.00 2014-11-23 18:56:47.911 327 11332.85 58.12 57194.09 88888.00 2014-11-23 18:56:48.411 327 11332.88 58.15 57194.00 88888.00 2014-11-23 18:56:48.911 327 11332.93 58.17 57193.94 88888.00 2014-11-23 18:56:49.411 327 11332.94 58.16 57193.88 88888.00 2014-11-23 18:56:49.911 327 11332.92 58.13 57193.89 88888.00 2014-11-23 18:56:50.411 327 11332.92 58.13 57193.92 88888.00 2014-11-23 18:56:50.911 327 11332.94 58.16 57193.85 88888.00 2014-11-23 18:56:51.411 327 11332.99 58.10 57193.85 88888.00 2014-11-23 18:56:51.911 327 11333.03 58.12 57193.85 88888.00 2014-11-23 18:56:52.411 327 11333.10 58.03 57193.89 88888.00 2014-11-23 18:56:52.911 327 11333.10 58.02 57193.91 88888.00 2014-11-23 18:56:53.411 327 11333.13 57.93 57193.87 88888.00 2014-11-23 18:56:53.911 327 11333.22 57.98 57193.81 88888.00 2014-11-23 18:56:54.411 327 11333.22 58.03 57193.82 88888.00 2014-11-23 18:56:54.911 327 11333.16 58.02 57193.76 88888.00 2014-11-23 18:56:55.411 327 11333.13 58.02 57193.69 88888.00 2014-11-23 18:56:55.911 327 11333.18 58.05 57193.69 88888.00 2014-11-23 18:56:56.411 327 11333.24 57.96 57193.62 88888.00 2014-11-23 18:56:56.911 327 11333.22 57.97 57193.64 88888.00 2014-11-23 18:56:57.411 327 11333.22 58.03 57193.60 88888.00 2014-11-23 18:56:57.911 327 11333.28 58.02 57193.60 88888.00 2014-11-23 18:56:58.411 327 11333.25 57.99 57193.62 88888.00 2014-11-23 18:56:58.911 327 11333.32 57.93 57193.67 88888.00 2014-11-23 18:56:59.411 327 11333.41 57.93 57193.69 88888.00 2014-11-23 18:56:59.911 327 11333.42 57.91 57193.67 88888.00 2014-11-23 18:57:00.411 327 11333.51 57.89 57193.61 88888.00 2014-11-23 18:57:00.911 327 11333.55 57.91 57193.59 88888.00 2014-11-23 18:57:01.411 327 11333.57 57.96 57193.51 88888.00 2014-11-23 18:57:01.911 327 11333.58 57.97 57193.48 88888.00 2014-11-23 18:57:02.411 327 11333.53 57.98 57193.43 88888.00 2014-11-23 18:57:02.911 327 11333.49 58.00 57193.41 88888.00 2014-11-23 18:57:03.411 327 11333.48 57.95 57193.38 88888.00 2014-11-23 18:57:03.911 327 11333.48 57.88 57193.40 88888.00 2014-11-23 18:57:04.411 327 11333.48 57.93 57193.34 88888.00 2014-11-23 18:57:04.911 327 11333.50 57.92 57193.31 88888.00 2014-11-23 18:57:05.411 327 11333.60 57.90 57193.31 88888.00 2014-11-23 18:57:05.911 327 11333.60 57.83 57193.28 88888.00 2014-11-23 18:57:06.411 327 11333.66 57.77 57193.27 88888.00 2014-11-23 18:57:06.911 327 11333.79 57.75 57193.23 88888.00 2014-11-23 18:57:07.411 327 11333.84 57.77 57193.27 88888.00 2014-11-23 18:57:07.911 327 11333.84 57.81 57193.24 88888.00 2014-11-23 18:57:08.411 327 11333.84 57.82 57193.15 88888.00 2014-11-23 18:57:08.911 327 11333.85 57.78 57193.16 88888.00 2014-11-23 18:57:09.411 327 11333.85 57.83 57193.19 88888.00 2014-11-23 18:57:09.911 327 11333.82 57.89 57193.18 88888.00 2014-11-23 18:57:10.411 327 11333.84 57.93 57193.19 88888.00 2014-11-23 18:57:10.911 327 11333.87 57.92 57193.15 88888.00 2014-11-23 18:57:11.411 327 11333.94 57.86 57193.04 88888.00 2014-11-23 18:57:11.911 327 11333.99 57.79 57193.02 88888.00 2014-11-23 18:57:12.411 327 11334.04 57.79 57193.04 88888.00 2014-11-23 18:57:12.911 327 11334.11 57.73 57193.03 88888.00 2014-11-23 18:57:13.411 327 11334.17 57.73 57192.98 88888.00 2014-11-23 18:57:13.911 327 11334.13 57.79 57192.92 88888.00 2014-11-23 18:57:14.411 327 11334.13 57.75 57192.84 88888.00 2014-11-23 18:57:14.911 327 11334.17 57.73 57192.82 88888.00 2014-11-23 18:57:15.411 327 11334.19 57.79 57192.89 88888.00 2014-11-23 18:57:15.911 327 11334.25 57.81 57192.85 88888.00 2014-11-23 18:57:16.411 327 11334.25 57.85 57192.77 88888.00 2014-11-23 18:57:16.911 327 11334.28 57.86 57192.77 88888.00 2014-11-23 18:57:17.411 327 11334.27 57.85 57192.72 88888.00 2014-11-23 18:57:17.911 327 11334.33 57.81 57192.73 88888.00 2014-11-23 18:57:18.411 327 11334.40 57.79 57192.76 88888.00 2014-11-23 18:57:18.911 327 11334.47 57.79 57192.67 88888.00 2014-11-23 18:57:19.411 327 11334.52 57.84 57192.69 88888.00 2014-11-23 18:57:19.911 327 11334.55 57.84 57192.71 88888.00 2014-11-23 18:57:20.411 327 11334.59 57.78 57192.66 88888.00 2014-11-23 18:57:20.911 327 11334.61 57.73 57192.58 88888.00 2014-11-23 18:57:21.411 327 11334.59 57.84 57192.47 88888.00 2014-11-23 18:57:21.911 327 11334.57 57.85 57192.40 88888.00 2014-11-23 18:57:22.411 327 11334.57 57.83 57192.39 88888.00 2014-11-23 18:57:22.911 327 11334.57 57.84 57192.37 88888.00 2014-11-23 18:57:23.411 327 11334.60 57.86 57192.34 88888.00 2014-11-23 18:57:23.911 327 11334.66 57.88 57192.34 88888.00 2014-11-23 18:57:24.411 327 11334.68 57.86 57192.32 88888.00 2014-11-23 18:57:24.911 327 11334.68 57.82 57192.29 88888.00 2014-11-23 18:57:25.411 327 11334.78 57.82 57192.32 88888.00 2014-11-23 18:57:25.911 327 11334.83 57.79 57192.31 88888.00 2014-11-23 18:57:26.411 327 11334.83 57.78 57192.28 88888.00 2014-11-23 18:57:26.911 327 11334.87 57.73 57192.26 88888.00 2014-11-23 18:57:27.411 327 11334.88 57.75 57192.29 88888.00 2014-11-23 18:57:27.911 327 11334.92 57.78 57192.32 88888.00 2014-11-23 18:57:28.411 327 11334.96 57.71 57192.35 88888.00 2014-11-23 18:57:28.911 327 11334.97 57.69 57192.35 88888.00 2014-11-23 18:57:29.411 327 11334.99 57.66 57192.25 88888.00 2014-11-23 18:57:29.911 327 11335.01 57.58 57192.22 88888.00 2014-11-23 18:57:30.411 327 11335.04 57.56 57192.13 88888.00 2014-11-23 18:57:30.911 327 11335.07 57.57 57192.02 88888.00 2014-11-23 18:57:31.411 327 11335.08 57.58 57191.96 88888.00 2014-11-23 18:57:31.911 327 11335.08 57.57 57191.87 88888.00 2014-11-23 18:57:32.411 327 11335.15 57.58 57191.82 88888.00 2014-11-23 18:57:32.911 327 11335.16 57.56 57191.82 88888.00 2014-11-23 18:57:33.411 327 11335.14 57.57 57191.83 88888.00 2014-11-23 18:57:33.911 327 11335.17 57.59 57191.83 88888.00 2014-11-23 18:57:34.411 327 11335.18 57.50 57191.77 88888.00 2014-11-23 18:57:34.911 327 11335.19 57.47 57191.65 88888.00 2014-11-23 18:57:35.411 327 11335.19 57.51 57191.68 88888.00 2014-11-23 18:57:35.911 327 11335.24 57.51 57191.65 88888.00 2014-11-23 18:57:36.411 327 11335.22 57.50 57191.61 88888.00 2014-11-23 18:57:36.911 327 11335.23 57.52 57191.51 88888.00 2014-11-23 18:57:37.411 327 11335.32 57.54 57191.45 88888.00 2014-11-23 18:57:37.911 327 11335.38 57.54 57191.42 88888.00 2014-11-23 18:57:38.411 327 11335.37 57.50 57191.32 88888.00 2014-11-23 18:57:38.911 327 11335.42 57.43 57191.30 88888.00 2014-11-23 18:57:39.411 327 11335.42 57.43 57191.35 88888.00 2014-11-23 18:57:39.911 327 11335.42 57.50 57191.36 88888.00 2014-11-23 18:57:40.411 327 11335.43 57.50 57191.29 88888.00 2014-11-23 18:57:40.911 327 11335.44 57.49 57191.29 88888.00 2014-11-23 18:57:41.411 327 11335.45 57.50 57191.32 88888.00 2014-11-23 18:57:41.911 327 11335.45 57.55 57191.31 88888.00 2014-11-23 18:57:42.411 327 11335.43 57.55 57191.28 88888.00 2014-11-23 18:57:42.911 327 11335.46 57.51 57191.26 88888.00 2014-11-23 18:57:43.411 327 11335.44 57.50 57191.25 88888.00 2014-11-23 18:57:43.911 327 11335.38 57.47 57191.23 88888.00 2014-11-23 18:57:44.411 327 11335.43 57.44 57191.19 88888.00 2014-11-23 18:57:44.911 327 11335.40 57.44 57191.19 88888.00 2014-11-23 18:57:45.411 327 11335.40 57.44 57191.19 88888.00 2014-11-23 18:57:45.911 327 11335.39 57.39 57191.18 88888.00 2014-11-23 18:57:46.411 327 11335.35 57.38 57191.24 88888.00 2014-11-23 18:57:46.911 327 11335.37 57.37 57191.25 88888.00 2014-11-23 18:57:47.411 327 11335.40 57.34 57191.28 88888.00 2014-11-23 18:57:47.911 327 11335.38 57.28 57191.30 88888.00 2014-11-23 18:57:48.411 327 11335.35 57.28 57191.36 88888.00 2014-11-23 18:57:48.911 327 11335.33 57.27 57191.35 88888.00 2014-11-23 18:57:49.411 327 11335.35 57.32 57191.35 88888.00 2014-11-23 18:57:49.911 327 11335.31 57.34 57191.39 88888.00 2014-11-23 18:57:50.411 327 11335.29 57.29 57191.37 88888.00 2014-11-23 18:57:50.911 327 11335.30 57.25 57191.37 88888.00 2014-11-23 18:57:51.411 327 11335.31 57.23 57191.30 88888.00 2014-11-23 18:57:51.911 327 11335.35 57.23 57191.25 88888.00 2014-11-23 18:57:52.411 327 11335.33 57.25 57191.29 88888.00 2014-11-23 18:57:52.911 327 11335.25 57.16 57191.30 88888.00 2014-11-23 18:57:53.411 327 11335.26 57.16 57191.28 88888.00 2014-11-23 18:57:53.911 327 11335.26 57.14 57191.28 88888.00 2014-11-23 18:57:54.411 327 11335.26 57.10 57191.36 88888.00 2014-11-23 18:57:54.911 327 11335.28 57.17 57191.41 88888.00 2014-11-23 18:57:55.411 327 11335.31 57.20 57191.41 88888.00 2014-11-23 18:57:55.911 327 11335.30 57.18 57191.41 88888.00 2014-11-23 18:57:56.411 327 11335.31 57.15 57191.42 88888.00 2014-11-23 18:57:56.911 327 11335.31 57.11 57191.38 88888.00 2014-11-23 18:57:57.411 327 11335.31 57.13 57191.36 88888.00 2014-11-23 18:57:57.911 327 11335.29 57.10 57191.39 88888.00 2014-11-23 18:57:58.411 327 11335.30 57.10 57191.39 88888.00 2014-11-23 18:57:58.911 327 11335.33 57.08 57191.39 88888.00 2014-11-23 18:57:59.411 327 11335.32 57.03 57191.37 88888.00 2014-11-23 18:57:59.911 327 11335.28 57.00 57191.32 88888.00 2014-11-23 18:58:00.411 327 11335.21 56.95 57191.25 88888.00 2014-11-23 18:58:00.911 327 11335.15 56.93 57191.26 88888.00 2014-11-23 18:58:01.411 327 11335.16 56.96 57191.26 88888.00 2014-11-23 18:58:01.911 327 11335.12 56.95 57191.25 88888.00 2014-11-23 18:58:02.411 327 11335.11 56.96 57191.28 88888.00 2014-11-23 18:58:02.911 327 11335.12 56.94 57191.36 88888.00 2014-11-23 18:58:03.411 327 11335.14 56.89 57191.30 88888.00 2014-11-23 18:58:03.911 327 11335.12 56.87 57191.31 88888.00 2014-11-23 18:58:04.411 327 11335.16 56.84 57191.28 88888.00 2014-11-23 18:58:04.911 327 11335.18 56.83 57191.25 88888.00 2014-11-23 18:58:05.411 327 11335.21 56.91 57191.23 88888.00 2014-11-23 18:58:05.911 327 11335.22 56.91 57191.16 88888.00 2014-11-23 18:58:06.411 327 11335.17 56.79 57191.16 88888.00 2014-11-23 18:58:06.911 327 11335.10 56.73 57191.15 88888.00 2014-11-23 18:58:07.411 327 11335.11 56.73 57191.09 88888.00 2014-11-23 18:58:07.911 327 11335.10 56.70 57191.07 88888.00 2014-11-23 18:58:08.411 327 11335.09 56.68 57191.06 88888.00 2014-11-23 18:58:08.911 327 11335.03 56.66 57191.03 88888.00 2014-11-23 18:58:09.411 327 11335.02 56.70 57190.96 88888.00 2014-11-23 18:58:09.911 327 11334.98 56.69 57190.94 88888.00 2014-11-23 18:58:10.411 327 11335.01 56.67 57190.97 88888.00 2014-11-23 18:58:10.911 327 11335.07 56.67 57190.97 88888.00 2014-11-23 18:58:11.411 327 11335.04 56.64 57191.01 88888.00 2014-11-23 18:58:11.911 327 11335.08 56.63 57190.98 88888.00 2014-11-23 18:58:12.411 327 11335.07 56.61 57190.97 88888.00 2014-11-23 18:58:12.911 327 11335.05 56.57 57190.91 88888.00 2014-11-23 18:58:13.411 327 11334.99 56.56 57190.91 88888.00 2014-11-23 18:58:13.911 327 11334.98 56.59 57190.87 88888.00 2014-11-23 18:58:14.411 327 11334.96 56.52 57190.80 88888.00 2014-11-23 18:58:14.911 327 11334.95 56.47 57190.80 88888.00 2014-11-23 18:58:15.411 327 11334.95 56.52 57190.80 88888.00 2014-11-23 18:58:15.911 327 11334.92 56.45 57190.77 88888.00 2014-11-23 18:58:16.411 327 11334.88 56.42 57190.71 88888.00 2014-11-23 18:58:16.911 327 11334.88 56.39 57190.68 88888.00 2014-11-23 18:58:17.411 327 11334.87 56.39 57190.75 88888.00 2014-11-23 18:58:17.911 327 11334.88 56.35 57190.77 88888.00 2014-11-23 18:58:18.411 327 11334.83 56.34 57190.73 88888.00 2014-11-23 18:58:18.911 327 11334.82 56.27 57190.65 88888.00 2014-11-23 18:58:19.411 327 11334.84 56.26 57190.65 88888.00 2014-11-23 18:58:19.911 327 11334.84 56.27 57190.64 88888.00 2014-11-23 18:58:20.411 327 11334.82 56.23 57190.60 88888.00 2014-11-23 18:58:20.911 327 11334.81 56.22 57190.54 88888.00 2014-11-23 18:58:21.411 327 11334.77 56.28 57190.53 88888.00 2014-11-23 18:58:21.911 327 11334.75 56.29 57190.51 88888.00 2014-11-23 18:58:22.411 327 11334.77 56.22 57190.49 88888.00 2014-11-23 18:58:22.911 327 11334.73 56.21 57190.47 88888.00 2014-11-23 18:58:23.411 327 11334.73 56.20 57190.51 88888.00 2014-11-23 18:58:23.911 327 11334.69 56.19 57190.52 88888.00 2014-11-23 18:58:24.411 327 11334.70 56.16 57190.47 88888.00 2014-11-23 18:58:24.911 327 11334.70 56.19 57190.45 88888.00 2014-11-23 18:58:25.411 327 11334.70 56.15 57190.46 88888.00 2014-11-23 18:58:25.911 327 11334.70 56.11 57190.46 88888.00 2014-11-23 18:58:26.412 327 11334.73 56.09 57190.40 88888.00 2014-11-23 18:58:26.912 327 11334.74 56.11 57190.34 88888.00 2014-11-23 18:58:27.412 327 11334.69 56.00 57190.24 88888.00 2014-11-23 18:58:27.912 327 11334.66 55.98 57190.30 88888.00 2014-11-23 18:58:28.412 327 11334.59 56.00 57190.40 88888.00 2014-11-23 18:58:28.912 327 11334.57 56.06 57190.36 88888.00 2014-11-23 18:58:29.412 327 11334.67 56.06 57190.34 88888.00 2014-11-23 18:58:29.912 327 11334.69 56.03 57190.33 88888.00 2014-11-23 18:58:30.412 327 11334.68 56.00 57190.30 88888.00 2014-11-23 18:58:30.912 327 11334.69 56.06 57190.23 88888.00 2014-11-23 18:58:31.412 327 11334.68 56.00 57190.21 88888.00 2014-11-23 18:58:31.912 327 11334.74 56.07 57190.22 88888.00 2014-11-23 18:58:32.412 327 11334.74 56.05 57190.20 88888.00 2014-11-23 18:58:32.912 327 11334.73 56.02 57190.15 88888.00 2014-11-23 18:58:33.412 327 11334.74 56.03 57190.10 88888.00 2014-11-23 18:58:33.912 327 11334.74 55.95 57190.03 88888.00 2014-11-23 18:58:34.412 327 11334.75 56.01 57190.01 88888.00 2014-11-23 18:58:34.912 327 11334.75 56.00 57189.90 88888.00 2014-11-23 18:58:35.412 327 11334.71 55.98 57189.82 88888.00 2014-11-23 18:58:35.912 327 11334.71 55.91 57189.82 88888.00 2014-11-23 18:58:36.412 327 11334.75 55.91 57189.75 88888.00 2014-11-23 18:58:36.912 327 11334.77 55.85 57189.69 88888.00 2014-11-23 18:58:37.412 327 11334.80 55.79 57189.65 88888.00 2014-11-23 18:58:37.912 327 11334.83 55.82 57189.64 88888.00 2014-11-23 18:58:38.412 327 11334.87 55.82 57189.61 88888.00 2014-11-23 18:58:38.912 327 11334.87 55.79 57189.52 88888.00 2014-11-23 18:58:39.412 327 11334.91 55.73 57189.43 88888.00 2014-11-23 18:58:39.912 327 11334.97 55.74 57189.46 88888.00 2014-11-23 18:58:40.412 327 11334.96 55.77 57189.45 88888.00 2014-11-23 18:58:40.912 327 11334.96 55.75 57189.40 88888.00 2014-11-23 18:58:41.412 327 11334.97 55.67 57189.30 88888.00 2014-11-23 18:58:41.912 327 11334.97 55.66 57189.24 88888.00 2014-11-23 18:58:42.412 327 11334.98 55.68 57189.14 88888.00 2014-11-23 18:58:42.912 327 11335.03 55.64 57189.11 88888.00 2014-11-23 18:58:43.412 327 11335.03 55.60 57189.02 88888.00 2014-11-23 18:58:43.912 327 11335.05 55.53 57188.97 88888.00 2014-11-23 18:58:44.412 327 11335.07 55.51 57188.99 88888.00 2014-11-23 18:58:44.912 327 11335.10 55.54 57188.98 88888.00 2014-11-23 18:58:45.412 327 11335.15 55.48 57189.00 88888.00 2014-11-23 18:58:45.912 327 11335.15 55.48 57188.97 88888.00 2014-11-23 18:58:46.412 327 11335.15 55.51 57188.89 88888.00 2014-11-23 18:58:46.912 327 11335.15 55.50 57188.91 88888.00 2014-11-23 18:58:47.412 327 11335.19 55.44 57188.85 88888.00 2014-11-23 18:58:47.912 327 11335.17 55.35 57188.73 88888.00 2014-11-23 18:58:48.412 327 11335.19 55.35 57188.66 88888.00 2014-11-23 18:58:48.912 327 11335.19 55.40 57188.57 88888.00 2014-11-23 18:58:49.412 327 11335.18 55.38 57188.49 88888.00 2014-11-23 18:58:49.912 327 11335.26 55.34 57188.44 88888.00 2014-11-23 18:58:50.412 327 11335.30 55.27 57188.40 88888.00 2014-11-23 18:58:50.912 327 11335.31 55.26 57188.35 88888.00 2014-11-23 18:58:51.412 327 11335.33 55.14 57188.31 88888.00 2014-11-23 18:58:51.912 327 11335.31 55.14 57188.30 88888.00 2014-11-23 18:58:52.412 327 11335.37 55.18 57188.35 88888.00 2014-11-23 18:58:52.912 327 11335.38 55.14 57188.29 88888.00 2014-11-23 18:58:53.412 327 11335.38 55.07 57188.18 88888.00 2014-11-23 18:58:53.912 327 11335.36 55.04 57188.17 88888.00 2014-11-23 18:58:54.412 327 11335.35 55.04 57188.14 88888.00 2014-11-23 18:58:54.912 327 11335.35 54.99 57188.05 88888.00 2014-11-23 18:58:55.412 327 11335.30 55.00 57188.04 88888.00 2014-11-23 18:58:55.912 327 11335.35 54.96 57187.97 88888.00 2014-11-23 18:58:56.412 327 11335.40 54.87 57187.82 88888.00 2014-11-23 18:58:56.912 327 11335.40 54.84 57187.76 88888.00 2014-11-23 18:58:57.412 327 11335.43 54.87 57187.66 88888.00 2014-11-23 18:58:57.912 327 11335.42 54.82 57187.67 88888.00 2014-11-23 18:58:58.412 327 11335.39 54.77 57187.64 88888.00 2014-11-23 18:58:58.912 327 11335.45 54.73 57187.60 88888.00 2014-11-23 18:58:59.412 327 11335.49 54.65 57187.56 88888.00 2014-11-23 18:58:59.912 327 11335.45 54.62 57187.47 88888.00 2014-11-23 18:59:00.412 327 11335.46 54.58 57187.39 88888.00 2014-11-23 18:59:00.912 327 11335.47 54.53 57187.33 88888.00 2014-11-23 18:59:01.412 327 11335.46 54.49 57187.32 88888.00 2014-11-23 18:59:01.912 327 11335.49 54.42 57187.32 88888.00 2014-11-23 18:59:02.412 327 11335.53 54.49 57187.28 88888.00 2014-11-23 18:59:02.912 327 11335.51 54.45 57187.25 88888.00 2014-11-23 18:59:03.412 327 11335.60 54.45 57187.20 88888.00 2014-11-23 18:59:03.912 327 11335.60 54.46 57187.13 88888.00 2014-11-23 18:59:04.412 327 11335.59 54.43 57187.13 88888.00 2014-11-23 18:59:04.912 327 11335.56 54.45 57187.11 88888.00 2014-11-23 18:59:05.412 327 11335.60 54.43 57187.07 88888.00 2014-11-23 18:59:05.912 327 11335.64 54.43 57186.99 88888.00 2014-11-23 18:59:06.412 327 11335.63 54.38 57186.90 88888.00 2014-11-23 18:59:06.912 327 11335.60 54.39 57186.82 88888.00 2014-11-23 18:59:07.412 327 11335.60 54.35 57186.80 88888.00 2014-11-23 18:59:07.912 327 11335.63 54.28 57186.76 88888.00 2014-11-23 18:59:08.412 327 11335.65 54.21 57186.76 88888.00 2014-11-23 18:59:08.912 327 11335.66 54.12 57186.69 88888.00 2014-11-23 18:59:09.412 327 11335.68 54.15 57186.64 88888.00 2014-11-23 18:59:09.912 327 11335.73 54.18 57186.62 88888.00 2014-11-23 18:59:10.412 327 11335.75 54.10 57186.56 88888.00 2014-11-23 18:59:10.912 327 11335.73 54.02 57186.51 88888.00 2014-11-23 18:59:11.412 327 11335.74 54.04 57186.44 88888.00 2014-11-23 18:59:11.912 327 11335.72 54.07 57186.37 88888.00 2014-11-23 18:59:12.412 327 11335.70 54.03 57186.37 88888.00 2014-11-23 18:59:12.912 327 11335.72 54.03 57186.34 88888.00 2014-11-23 18:59:13.412 327 11335.80 53.96 57186.34 88888.00 2014-11-23 18:59:13.912 327 11335.79 53.97 57186.32 88888.00 2014-11-23 18:59:14.412 327 11335.78 53.95 57186.31 88888.00 2014-11-23 18:59:14.912 327 11335.81 53.84 57186.24 88888.00 2014-11-23 18:59:15.412 327 11335.86 53.76 57186.15 88888.00 2014-11-23 18:59:15.912 327 11335.86 53.77 57186.11 88888.00 2014-11-23 18:59:16.412 327 11335.86 53.80 57186.11 88888.00 2014-11-23 18:59:16.912 327 11335.88 53.76 57186.03 88888.00 2014-11-23 18:59:17.412 327 11335.91 53.71 57186.00 88888.00 2014-11-23 18:59:17.912 327 11335.98 53.67 57185.90 88888.00 2014-11-23 18:59:18.412 327 11335.95 53.71 57185.80 88888.00 2014-11-23 18:59:18.912 327 11335.93 53.64 57185.83 88888.00 2014-11-23 18:59:19.412 327 11335.89 53.62 57185.87 88888.00 2014-11-23 18:59:19.912 327 11335.89 53.57 57185.85 88888.00 2014-11-23 18:59:20.412 327 11335.93 53.57 57185.81 88888.00 2014-11-23 18:59:20.912 327 11335.92 53.63 57185.79 88888.00 2014-11-23 18:59:21.412 327 11335.92 53.56 57185.72 88888.00 2014-11-23 18:59:21.912 327 11336.00 53.49 57185.63 88888.00 2014-11-23 18:59:22.412 327 11336.05 53.44 57185.66 88888.00 2014-11-23 18:59:22.912 327 11336.01 53.44 57185.63 88888.00 2014-11-23 18:59:23.412 327 11336.05 53.41 57185.52 88888.00 2014-11-23 18:59:23.912 327 11336.06 53.37 57185.55 88888.00 2014-11-23 18:59:24.412 327 11336.09 53.37 57185.52 88888.00 2014-11-23 18:59:24.912 327 11336.13 53.39 57185.48 88888.00 2014-11-23 18:59:25.412 327 11336.10 53.44 57185.49 88888.00 2014-11-23 18:59:25.912 327 11336.09 53.44 57185.46 88888.00 2014-11-23 18:59:26.412 327 11336.15 53.40 57185.39 88888.00 2014-11-23 18:59:26.912 327 11336.22 53.32 57185.35 88888.00 2014-11-23 18:59:27.412 327 11336.20 53.33 57185.32 88888.00 2014-11-23 18:59:27.912 327 11336.22 53.37 57185.29 88888.00 2014-11-23 18:59:28.412 327 11336.26 53.40 57185.28 88888.00 2014-11-23 18:59:28.912 327 11336.27 53.40 57185.26 88888.00 2014-11-23 18:59:29.412 327 11336.29 53.39 57185.23 88888.00 2014-11-23 18:59:29.912 327 11336.29 53.39 57185.16 88888.00 2014-11-23 18:59:30.412 327 11336.29 53.36 57185.07 88888.00 2014-11-23 18:59:30.912 327 11336.30 53.34 57185.10 88888.00 2014-11-23 18:59:31.412 327 11336.29 53.30 57185.07 88888.00 2014-11-23 18:59:31.912 327 11336.33 53.22 57185.00 88888.00 2014-11-23 18:59:32.412 327 11336.35 53.20 57184.97 88888.00 2014-11-23 18:59:32.912 327 11336.42 53.15 57185.06 88888.00 2014-11-23 18:59:33.412 327 11336.37 53.13 57185.12 88888.00 2014-11-23 18:59:33.912 327 11336.37 53.12 57185.19 88888.00 2014-11-23 18:59:34.412 327 11336.47 53.10 57185.19 88888.00 2014-11-23 18:59:34.912 327 11336.50 53.08 57185.13 88888.00 2014-11-23 18:59:35.412 327 11336.50 53.06 57185.10 88888.00 2014-11-23 18:59:35.912 327 11336.54 53.13 57185.02 88888.00 2014-11-23 18:59:36.412 327 11336.54 53.16 57185.00 88888.00 2014-11-23 18:59:36.912 327 11336.53 53.21 57184.96 88888.00 2014-11-23 18:59:37.412 327 11336.53 53.22 57185.04 88888.00 2014-11-23 18:59:37.912 327 11336.53 53.15 57185.03 88888.00 2014-11-23 18:59:38.412 327 11336.54 53.13 57185.03 88888.00 2014-11-23 18:59:38.912 327 11336.54 53.06 57185.01 88888.00 2014-11-23 18:59:39.412 327 11336.56 53.09 57184.96 88888.00 2014-11-23 18:59:39.912 327 11336.58 53.12 57185.00 88888.00 2014-11-23 18:59:40.412 327 11336.61 53.09 57184.97 88888.00 2014-11-23 18:59:40.912 327 11336.65 53.07 57185.04 88888.00 2014-11-23 18:59:41.412 327 11336.70 53.00 57185.07 88888.00 2014-11-23 18:59:41.912 327 11336.72 53.00 57185.08 88888.00 2014-11-23 18:59:42.412 327 11336.79 52.99 57185.02 88888.00 2014-11-23 18:59:42.912 327 11336.78 52.98 57185.02 88888.00 2014-11-23 18:59:43.412 327 11336.76 52.94 57185.09 88888.00 2014-11-23 18:59:43.912 327 11336.81 52.98 57185.15 88888.00 2014-11-23 18:59:44.412 327 11336.82 52.94 57185.16 88888.00 2014-11-23 18:59:44.912 327 11336.77 52.95 57185.15 88888.00 2014-11-23 18:59:45.412 327 11336.79 52.99 57185.15 88888.00 2014-11-23 18:59:45.912 327 11336.78 52.95 57185.20 88888.00 2014-11-23 18:59:46.412 327 11336.84 52.90 57185.25 88888.00 2014-11-23 18:59:46.912 327 11336.88 52.89 57185.28 88888.00 2014-11-23 18:59:47.412 327 11336.91 52.90 57185.35 88888.00 2014-11-23 18:59:47.912 327 11336.96 52.90 57185.29 88888.00 2014-11-23 18:59:48.412 327 11336.92 52.85 57185.28 88888.00 2014-11-23 18:59:48.912 327 11336.89 52.86 57185.29 88888.00 2014-11-23 18:59:49.412 327 11336.95 52.92 57185.34 88888.00 2014-11-23 18:59:49.912 327 11336.98 52.92 57185.31 88888.00 2014-11-23 18:59:50.412 327 11336.97 52.89 57185.32 88888.00 2014-11-23 18:59:50.912 327 11336.96 52.92 57185.32 88888.00 2014-11-23 18:59:51.412 327 11336.93 52.88 57185.44 88888.00 2014-11-23 18:59:51.912 327 11336.97 52.86 57185.52 88888.00 2014-11-23 18:59:52.412 327 11336.98 52.86 57185.57 88888.00 2014-11-23 18:59:52.912 327 11336.98 52.87 57185.64 88888.00 2014-11-23 18:59:53.412 327 11336.97 52.89 57185.66 88888.00 2014-11-23 18:59:53.912 327 11336.97 52.82 57185.59 88888.00 2014-11-23 18:59:54.412 327 11337.03 52.80 57185.57 88888.00 2014-11-23 18:59:54.912 327 11337.07 52.81 57185.64 88888.00 2014-11-23 18:59:55.412 327 11337.06 52.80 57185.66 88888.00 2014-11-23 18:59:55.912 327 11337.07 52.68 57185.63 88888.00 2014-11-23 18:59:56.412 327 11337.09 52.66 57185.60 88888.00 2014-11-23 18:59:56.912 327 11337.11 52.66 57185.59 88888.00 2014-11-23 18:59:57.412 327 11337.09 52.67 57185.59 88888.00 2014-11-23 18:59:57.912 327 11337.09 52.73 57185.61 88888.00 2014-11-23 18:59:58.412 327 11337.07 52.73 57185.71 88888.00 2014-11-23 18:59:58.912 327 11337.06 52.75 57185.79 88888.00 2014-11-23 18:59:59.412 327 11337.12 52.79 57185.80 88888.00 2014-11-23 18:59:59.912 327 11337.17 52.76 57185.81 88888.00 2014-11-23 19:00:00.412 327 11337.21 52.80 57185.91 88888.00 2014-11-23 19:00:00.912 327 11337.21 52.79 57185.94 88888.00 2014-11-23 19:00:01.412 327 11337.25 52.73 57185.94 88888.00 2014-11-23 19:00:01.912 327 11337.33 52.72 57185.92 88888.00 2014-11-23 19:00:02.412 327 11337.31 52.79 57185.89 88888.00 2014-11-23 19:00:02.912 327 11337.33 52.73 57185.87 88888.00 2014-11-23 19:00:03.412 327 11337.32 52.65 57185.85 88888.00 2014-11-23 19:00:03.912 327 11337.31 52.67 57185.84 88888.00 2014-11-23 19:00:04.412 327 11337.32 52.72 57185.83 88888.00 2014-11-23 19:00:04.912 327 11337.34 52.68 57185.91 88888.00 2014-11-23 19:00:05.412 327 11337.31 52.67 57185.91 88888.00 2014-11-23 19:00:05.912 327 11337.30 52.59 57185.94 88888.00 2014-11-23 19:00:06.412 327 11337.33 52.58 57185.85 88888.00 2014-11-23 19:00:06.912 327 11337.39 52.61 57185.85 88888.00 2014-11-23 19:00:07.412 327 11337.39 52.60 57185.89 88888.00 2014-11-23 19:00:07.912 327 11337.40 52.60 57185.89 88888.00 2014-11-23 19:00:08.412 327 11337.42 52.59 57185.91 88888.00 2014-11-23 19:00:08.912 327 11337.48 52.56 57185.93 88888.00 2014-11-23 19:00:09.412 327 11337.55 52.55 57185.91 88888.00 2014-11-23 19:00:09.912 327 11337.53 52.54 57185.90 88888.00 2014-11-23 19:00:10.412 327 11337.54 52.54 57185.89 88888.00 2014-11-23 19:00:10.912 327 11337.56 52.56 57185.94 88888.00 2014-11-23 19:00:11.412 327 11337.55 52.51 57185.92 88888.00 2014-11-23 19:00:11.912 327 11337.59 52.44 57185.89 88888.00 2014-11-23 19:00:12.412 327 11337.59 52.39 57185.97 88888.00 2014-11-23 19:00:12.912 327 11337.59 52.34 57185.99 88888.00 2014-11-23 19:00:13.412 327 11337.59 52.34 57185.94 88888.00 2014-11-23 19:00:13.912 327 11337.59 52.38 57185.99 88888.00 2014-11-23 19:00:14.412 327 11337.58 52.35 57186.02 88888.00 2014-11-23 19:00:14.912 327 11337.63 52.32 57186.05 88888.00 2014-11-23 19:00:15.412 327 11337.62 52.33 57186.17 88888.00 2014-11-23 19:00:15.912 327 11337.62 52.26 57186.17 88888.00 2014-11-23 19:00:16.412 327 11337.62 52.24 57186.16 88888.00 2014-11-23 19:00:16.912 327 11337.66 52.27 57186.16 88888.00 2014-11-23 19:00:17.412 327 11337.70 52.32 57186.23 88888.00 2014-11-23 19:00:17.912 327 11337.73 52.32 57186.22 88888.00 2014-11-23 19:00:18.412 327 11337.73 52.30 57186.19 88888.00 2014-11-23 19:00:18.912 327 11337.75 52.28 57186.28 88888.00 2014-11-23 19:00:19.412 327 11337.80 52.27 57186.35 88888.00 2014-11-23 19:00:19.912 327 11337.79 52.26 57186.30 88888.00 2014-11-23 19:00:20.412 327 11337.77 52.24 57186.34 88888.00 2014-11-23 19:00:20.912 327 11337.76 52.24 57186.35 88888.00 2014-11-23 19:00:21.412 327 11337.81 52.21 57186.30 88888.00 2014-11-23 19:00:21.912 327 11337.85 52.28 57186.32 88888.00 2014-11-23 19:00:22.412 327 11337.82 52.27 57186.42 88888.00 2014-11-23 19:00:22.912 327 11337.87 52.21 57186.43 88888.00 2014-11-23 19:00:23.412 327 11337.90 52.21 57186.43 88888.00 2014-11-23 19:00:23.912 327 11337.90 52.25 57186.57 88888.00 2014-11-23 19:00:24.412 327 11337.93 52.24 57186.58 88888.00 2014-11-23 19:00:24.912 327 11337.92 52.20 57186.62 88888.00 2014-11-23 19:00:25.412 327 11337.92 52.18 57186.63 88888.00 2014-11-23 19:00:25.912 327 11337.93 52.15 57186.64 88888.00 2014-11-23 19:00:26.412 327 11337.96 52.15 57186.64 88888.00 2014-11-23 19:00:26.912 327 11337.97 52.17 57186.66 88888.00 2014-11-23 19:00:27.412 327 11338.00 52.18 57186.63 88888.00 2014-11-23 19:00:27.912 327 11337.96 52.14 57186.70 88888.00 2014-11-23 19:00:28.412 327 11337.96 52.14 57186.75 88888.00 2014-11-23 19:00:28.912 327 11337.96 52.14 57186.80 88888.00 2014-11-23 19:00:29.412 327 11338.01 52.14 57186.85 88888.00 2014-11-23 19:00:29.912 327 11338.02 52.15 57186.92 88888.00 2014-11-23 19:00:30.412 327 11338.03 52.11 57186.96 88888.00 2014-11-23 19:00:30.912 327 11338.06 52.08 57187.02 88888.00 2014-11-23 19:00:31.412 327 11338.08 52.14 57186.99 88888.00 2014-11-23 19:00:31.912 327 11338.08 52.11 57187.03 88888.00 2014-11-23 19:00:32.412 327 11338.04 52.08 57187.06 88888.00 2014-11-23 19:00:32.912 327 11338.07 52.12 57187.16 88888.00 2014-11-23 19:00:33.412 327 11338.11 52.14 57187.27 88888.00 2014-11-23 19:00:33.912 327 11338.11 52.15 57187.27 88888.00 2014-11-23 19:00:34.412 327 11338.14 52.10 57187.22 88888.00 2014-11-23 19:00:34.912 327 11338.15 52.11 57187.30 88888.00 2014-11-23 19:00:35.412 327 11338.16 52.18 57187.41 88888.00 2014-11-23 19:00:35.912 327 11338.16 52.19 57187.44 88888.00 2014-11-23 19:00:36.412 327 11338.16 52.18 57187.48 88888.00 2014-11-23 19:00:36.912 327 11338.20 52.15 57187.60 88888.00 2014-11-23 19:00:37.412 327 11338.22 52.12 57187.59 88888.00 2014-11-23 19:00:37.912 327 11338.24 52.10 57187.44 88888.00 2014-11-23 19:00:38.412 327 11338.27 52.10 57187.38 88888.00 2014-11-23 19:00:38.912 327 11338.27 52.07 57187.44 88888.00 2014-11-23 19:00:39.412 327 11338.25 52.07 57187.53 88888.00 2014-11-23 19:00:39.912 327 11338.27 52.06 57187.53 88888.00 2014-11-23 19:00:40.412 327 11338.35 52.04 57187.58 88888.00 2014-11-23 19:00:40.912 327 11338.30 52.05 57187.65 88888.00 2014-11-23 19:00:41.412 327 11338.30 52.06 57187.76 88888.00 2014-11-23 19:00:41.912 327 11338.29 52.06 57187.83 88888.00 2014-11-23 19:00:42.412 327 11338.34 52.01 57187.82 88888.00 2014-11-23 19:00:42.912 327 11338.37 52.00 57187.86 88888.00 2014-11-23 19:00:43.412 327 11338.34 51.99 57187.96 88888.00 2014-11-23 19:00:43.912 327 11338.31 51.97 57188.01 88888.00 2014-11-23 19:00:44.412 327 11338.39 51.93 57188.05 88888.00 2014-11-23 19:00:44.912 327 11338.43 51.97 57188.14 88888.00 2014-11-23 19:00:45.412 327 11338.42 51.98 57188.22 88888.00 2014-11-23 19:00:45.912 327 11338.43 51.99 57188.23 88888.00 2014-11-23 19:00:46.412 327 11338.41 51.97 57188.18 88888.00 2014-11-23 19:00:46.912 327 11338.41 51.87 57188.17 88888.00 2014-11-23 19:00:47.412 327 11338.34 51.87 57188.17 88888.00 2014-11-23 19:00:47.912 327 11338.37 51.85 57188.28 88888.00 2014-11-23 19:00:48.412 327 11338.42 51.86 57188.37 88888.00 2014-11-23 19:00:48.912 327 11338.39 51.85 57188.36 88888.00 2014-11-23 19:00:49.412 327 11338.41 51.84 57188.42 88888.00 2014-11-23 19:00:49.912 327 11338.43 51.84 57188.49 88888.00 2014-11-23 19:00:50.412 327 11338.39 51.87 57188.55 88888.00 2014-11-23 19:00:50.912 327 11338.42 51.88 57188.55 88888.00 2014-11-23 19:00:51.412 327 11338.42 51.87 57188.59 88888.00 2014-11-23 19:00:51.912 327 11338.42 51.86 57188.67 88888.00 2014-11-23 19:00:52.412 327 11338.41 51.92 57188.73 88888.00 2014-11-23 19:00:52.912 327 11338.44 51.88 57188.79 88888.00 2014-11-23 19:00:53.412 327 11338.48 51.90 57188.87 88888.00 2014-11-23 19:00:53.912 327 11338.48 51.90 57188.87 88888.00 2014-11-23 19:00:54.412 327 11338.46 51.87 57188.88 88888.00 2014-11-23 19:00:54.912 327 11338.44 51.84 57188.93 88888.00 2014-11-23 19:00:55.412 327 11338.41 51.79 57188.95 88888.00 2014-11-23 19:00:55.912 327 11338.41 51.78 57188.97 88888.00 2014-11-23 19:00:56.412 327 11338.42 51.80 57189.04 88888.00 2014-11-23 19:00:56.912 327 11338.45 51.80 57189.08 88888.00 2014-11-23 19:00:57.412 327 11338.42 51.79 57189.11 88888.00 2014-11-23 19:00:57.912 327 11338.42 51.80 57189.18 88888.00 2014-11-23 19:00:58.412 327 11338.43 51.73 57189.26 88888.00 2014-11-23 19:00:58.912 327 11338.42 51.74 57189.30 88888.00 2014-11-23 19:00:59.412 327 11338.42 51.74 57189.37 88888.00 2014-11-23 19:00:59.912 327 11338.37 51.73 57189.45 88888.00 2014-11-23 19:01:00.412 327 11338.36 51.76 57189.50 88888.00 2014-11-23 19:01:00.912 327 11338.35 51.73 57189.52 88888.00 2014-11-23 19:01:01.412 327 11338.27 51.74 57189.58 88888.00 2014-11-23 19:01:01.912 327 11338.29 51.71 57189.58 88888.00 2014-11-23 19:01:02.412 327 11338.32 51.76 57189.57 88888.00 2014-11-23 19:01:02.912 327 11338.32 51.73 57189.63 88888.00 2014-11-23 19:01:03.412 327 11338.27 51.73 57189.71 88888.00 2014-11-23 19:01:03.912 327 11338.27 51.77 57189.75 88888.00 2014-11-23 19:01:04.412 327 11338.25 51.76 57189.83 88888.00 2014-11-23 19:01:04.912 327 11338.24 51.77 57189.88 88888.00 2014-11-23 19:01:05.412 327 11338.27 51.70 57189.96 88888.00 2014-11-23 19:01:05.912 327 11338.28 51.69 57189.96 88888.00 2014-11-23 19:01:06.412 327 11338.29 51.66 57189.98 88888.00 2014-11-23 19:01:06.912 327 11338.27 51.64 57190.06 88888.00 2014-11-23 19:01:07.412 327 11338.27 51.66 57190.15 88888.00 2014-11-23 19:01:07.912 327 11338.28 51.69 57190.23 88888.00 2014-11-23 19:01:08.412 327 11338.23 51.72 57190.30 88888.00 2014-11-23 19:01:08.912 327 11338.25 51.72 57190.40 88888.00 2014-11-23 19:01:09.412 327 11338.22 51.73 57190.42 88888.00 2014-11-23 19:01:09.912 327 11338.16 51.70 57190.41 88888.00 2014-11-23 19:01:10.412 327 11338.14 51.65 57190.48 88888.00 2014-11-23 19:01:10.912 327 11338.09 51.63 57190.52 88888.00 2014-11-23 19:01:11.412 327 11338.09 51.63 57190.55 88888.00 2014-11-23 19:01:11.912 327 11338.13 51.64 57190.58 88888.00 2014-11-23 19:01:12.412 327 11338.18 51.65 57190.68 88888.00 2014-11-23 19:01:12.912 327 11338.16 51.63 57190.74 88888.00 2014-11-23 19:01:13.412 327 11338.15 51.65 57190.74 88888.00 2014-11-23 19:01:13.912 327 11338.17 51.65 57190.73 88888.00 2014-11-23 19:01:14.412 327 11338.20 51.64 57190.73 88888.00 2014-11-23 19:01:14.912 327 11338.23 51.69 57190.84 88888.00 2014-11-23 19:01:15.412 327 11338.17 51.71 57190.84 88888.00 2014-11-23 19:01:15.912 327 11338.15 51.78 57190.87 88888.00 2014-11-23 19:01:16.412 327 11338.15 51.74 57190.94 88888.00 2014-11-23 19:01:16.912 327 11338.18 51.74 57190.99 88888.00 2014-11-23 19:01:17.412 327 11338.16 51.72 57191.09 88888.00 2014-11-23 19:01:17.912 327 11338.18 51.72 57191.13 88888.00 2014-11-23 19:01:18.412 327 11338.14 51.71 57191.13 88888.00 2014-11-23 19:01:18.912 327 11338.13 51.73 57191.18 88888.00 2014-11-23 19:01:19.412 327 11338.10 51.78 57191.33 88888.00 2014-11-23 19:01:19.912 327 11338.14 51.80 57191.41 88888.00 2014-11-23 19:01:20.412 327 11338.09 51.79 57191.43 88888.00 2014-11-23 19:01:20.912 327 11338.07 51.70 57191.41 88888.00 2014-11-23 19:01:21.412 327 11338.06 51.62 57191.43 88888.00 2014-11-23 19:01:21.912 327 11338.08 51.66 57191.44 88888.00 2014-11-23 19:01:22.412 327 11338.06 51.66 57191.48 88888.00 2014-11-23 19:01:22.912 327 11338.09 51.63 57191.46 88888.00 2014-11-23 19:01:23.412 327 11338.14 51.64 57191.50 88888.00 2014-11-23 19:01:23.912 327 11338.13 51.65 57191.57 88888.00 2014-11-23 19:01:24.412 327 11338.09 51.66 57191.62 88888.00 2014-11-23 19:01:24.912 327 11338.08 51.67 57191.65 88888.00 2014-11-23 19:01:25.412 327 11338.11 51.69 57191.76 88888.00 2014-11-23 19:01:25.912 327 11338.08 51.70 57191.73 88888.00 2014-11-23 19:01:26.412 327 11338.08 51.70 57191.74 88888.00 2014-11-23 19:01:26.912 327 11338.06 51.66 57191.83 88888.00 2014-11-23 19:01:27.412 327 11338.08 51.65 57191.88 88888.00 2014-11-23 19:01:27.912 327 11338.06 51.67 57191.90 88888.00 2014-11-23 19:01:28.412 327 11338.03 51.69 57191.92 88888.00 2014-11-23 19:01:28.912 327 11338.02 51.65 57191.86 88888.00 2014-11-23 19:01:29.412 327 11337.99 51.63 57191.89 88888.00 2014-11-23 19:01:29.912 327 11337.99 51.64 57191.94 88888.00 2014-11-23 19:01:30.412 327 11337.99 51.64 57191.92 88888.00 2014-11-23 19:01:30.912 327 11337.96 51.72 57191.92 88888.00 2014-11-23 19:01:31.412 327 11337.99 51.73 57191.99 88888.00 2014-11-23 19:01:31.912 327 11337.96 51.73 57192.01 88888.00 2014-11-23 19:01:32.412 327 11337.93 51.70 57191.99 88888.00 2014-11-23 19:01:32.912 327 11337.92 51.70 57192.07 88888.00 2014-11-23 19:01:33.412 327 11337.93 51.76 57192.14 88888.00 2014-11-23 19:01:33.912 327 11337.89 51.77 57192.16 88888.00 2014-11-23 19:01:34.412 327 11337.89 51.73 57192.20 88888.00 2014-11-23 19:01:34.912 327 11337.88 51.69 57192.20 88888.00 2014-11-23 19:01:35.412 327 11337.90 51.63 57192.28 88888.00 2014-11-23 19:01:35.912 327 11337.96 51.59 57192.37 88888.00 2014-11-23 19:01:36.412 327 11337.96 51.63 57192.41 88888.00 2014-11-23 19:01:36.912 327 11337.96 51.67 57192.34 88888.00 2014-11-23 19:01:37.412 327 11337.96 51.69 57192.23 88888.00 2014-11-23 19:01:37.912 327 11337.93 51.67 57192.26 88888.00 2014-11-23 19:01:38.412 327 11337.94 51.64 57192.25 88888.00 2014-11-23 19:01:38.912 327 11337.94 51.60 57192.31 88888.00 2014-11-23 19:01:39.412 327 11337.94 51.60 57192.38 88888.00 2014-11-23 19:01:39.912 327 11337.96 51.63 57192.44 88888.00 2014-11-23 19:01:40.412 327 11337.96 51.60 57192.42 88888.00 2014-11-23 19:01:40.912 327 11337.89 51.62 57192.40 88888.00 2014-11-23 19:01:41.412 327 11337.90 51.64 57192.42 88888.00 2014-11-23 19:01:41.912 327 11337.88 51.63 57192.51 88888.00 2014-11-23 19:01:42.412 327 11337.88 51.65 57192.54 88888.00 2014-11-23 19:01:42.912 327 11337.88 51.69 57192.50 88888.00 2014-11-23 19:01:43.412 327 11337.94 51.69 57192.55 88888.00 2014-11-23 19:01:43.912 327 11337.93 51.67 57192.58 88888.00 2014-11-23 19:01:44.412 327 11337.94 51.64 57192.63 88888.00 2014-11-23 19:01:44.912 327 11337.92 51.70 57192.67 88888.00 2014-11-23 19:01:45.412 327 11337.90 51.69 57192.61 88888.00 2014-11-23 19:01:45.912 327 11337.93 51.63 57192.61 88888.00 2014-11-23 19:01:46.412 327 11337.94 51.64 57192.64 88888.00 2014-11-23 19:01:46.912 327 11337.94 51.65 57192.70 88888.00 2014-11-23 19:01:47.412 327 11337.92 51.63 57192.72 88888.00 2014-11-23 19:01:47.912 327 11337.93 51.62 57192.74 88888.00 2014-11-23 19:01:48.412 327 11337.89 51.60 57192.79 88888.00 2014-11-23 19:01:48.912 327 11337.89 51.62 57192.77 88888.00 2014-11-23 19:01:49.412 327 11337.88 51.65 57192.77 88888.00 2014-11-23 19:01:49.912 327 11337.83 51.67 57192.77 88888.00 2014-11-23 19:01:50.412 327 11337.86 51.67 57192.79 88888.00 2014-11-23 19:01:50.912 327 11337.94 51.66 57192.85 88888.00 2014-11-23 19:01:51.412 327 11337.99 51.69 57192.85 88888.00 2014-11-23 19:01:51.912 327 11338.03 51.67 57192.89 88888.00 2014-11-23 19:01:52.412 327 11338.04 51.65 57192.91 88888.00 2014-11-23 19:01:52.912 327 11338.09 51.69 57192.93 88888.00 2014-11-23 19:01:53.412 327 11338.08 51.70 57192.99 88888.00 2014-11-23 19:01:53.912 327 11338.08 51.69 57193.08 88888.00 2014-11-23 19:01:54.412 327 11338.08 51.67 57193.06 88888.00 2014-11-23 19:01:54.912 327 11338.06 51.70 57193.10 88888.00 2014-11-23 19:01:55.412 327 11338.06 51.72 57193.11 88888.00 2014-11-23 19:01:55.912 327 11338.01 51.72 57193.10 88888.00 2014-11-23 19:01:56.412 327 11338.02 51.69 57193.15 88888.00 2014-11-23 19:01:56.912 327 11338.04 51.67 57193.15 88888.00 2014-11-23 19:01:57.412 327 11338.02 51.70 57193.15 88888.00 2014-11-23 19:01:57.912 327 11337.94 51.71 57193.15 88888.00 2014-11-23 19:01:58.412 327 11337.94 51.73 57193.22 88888.00 2014-11-23 19:01:58.912 327 11337.95 51.77 57193.27 88888.00 2014-11-23 19:01:59.412 327 11337.97 51.81 57193.32 88888.00 2014-11-23 19:01:59.912 327 11337.96 51.87 57193.40 88888.00 2014-11-23 19:02:00.412 327 11337.95 51.88 57193.43 88888.00 2014-11-23 19:02:00.912 327 11338.00 51.86 57193.38 88888.00 2014-11-23 19:02:01.412 327 11338.01 51.90 57193.43 88888.00 2014-11-23 19:02:01.912 327 11337.99 51.92 57193.48 88888.00 2014-11-23 19:02:02.412 327 11338.01 51.88 57193.47 88888.00 2014-11-23 19:02:02.912 327 11337.99 51.87 57193.57 88888.00 2014-11-23 19:02:03.412 327 11337.95 51.84 57193.63 88888.00 2014-11-23 19:02:03.912 327 11337.92 51.87 57193.63 88888.00 2014-11-23 19:02:04.412 327 11337.88 51.93 57193.68 88888.00 2014-11-23 19:02:04.912 327 11337.83 51.97 57193.62 88888.00 2014-11-23 19:02:05.413 327 11337.86 51.98 57193.64 88888.00 2014-11-23 19:02:05.913 327 11337.89 51.91 57193.70 88888.00 2014-11-23 19:02:06.413 327 11337.86 51.98 57193.72 88888.00 2014-11-23 19:02:06.913 327 11337.86 52.01 57193.81 88888.00 2014-11-23 19:02:07.413 327 11337.88 52.08 57193.87 88888.00 2014-11-23 19:02:07.913 327 11337.87 52.14 57193.95 88888.00 2014-11-23 19:02:08.413 327 11337.90 52.13 57193.96 88888.00 2014-11-23 19:02:08.913 327 11337.94 52.07 57193.99 88888.00 2014-11-23 19:02:09.413 327 11337.94 52.06 57194.07 88888.00 2014-11-23 19:02:09.913 327 11337.90 52.10 57194.19 88888.00 2014-11-23 19:02:10.413 327 11337.88 52.11 57194.19 88888.00 2014-11-23 19:02:10.913 327 11337.90 52.08 57194.12 88888.00 2014-11-23 19:02:11.413 327 11337.88 52.11 57194.14 88888.00 2014-11-23 19:02:11.913 327 11337.86 52.10 57194.17 88888.00 2014-11-23 19:02:12.413 327 11337.87 52.17 57194.14 88888.00 2014-11-23 19:02:12.913 327 11337.87 52.19 57194.20 88888.00 2014-11-23 19:02:13.413 327 11337.85 52.14 57194.20 88888.00 2014-11-23 19:02:13.913 327 11337.86 52.11 57194.17 88888.00 2014-11-23 19:02:14.413 327 11337.94 52.07 57194.22 88888.00 2014-11-23 19:02:14.913 327 11337.87 51.99 57194.22 88888.00 2014-11-23 19:02:15.413 327 11337.82 52.04 57194.30 88888.00 2014-11-23 19:02:15.913 327 11337.88 52.07 57194.37 88888.00 2014-11-23 19:02:16.413 327 11337.88 52.08 57194.34 88888.00 2014-11-23 19:02:16.913 327 11337.86 52.14 57194.40 88888.00 2014-11-23 19:02:17.413 327 11337.86 52.20 57194.49 88888.00 2014-11-23 19:02:17.913 327 11337.89 52.20 57194.56 88888.00 2014-11-23 19:02:18.413 327 11337.89 52.17 57194.65 88888.00 2014-11-23 19:02:18.913 327 11337.85 52.27 57194.69 88888.00 2014-11-23 19:02:19.413 327 11337.83 52.30 57194.71 88888.00 2014-11-23 19:02:19.913 327 11337.87 52.28 57194.84 88888.00 2014-11-23 19:02:20.413 327 11337.88 52.33 57194.82 88888.00 2014-11-23 19:02:20.913 327 11337.88 52.33 57194.72 88888.00 2014-11-23 19:02:21.413 327 11337.86 52.30 57194.78 88888.00 2014-11-23 19:02:21.913 327 11337.77 52.22 57194.79 88888.00 2014-11-23 19:02:22.413 327 11337.77 52.18 57194.86 88888.00 2014-11-23 19:02:22.913 327 11337.87 52.25 57194.86 88888.00 2014-11-23 19:02:23.413 327 11337.87 52.26 57194.82 88888.00 2014-11-23 19:02:23.913 327 11337.81 52.24 57194.92 88888.00 2014-11-23 19:02:24.413 327 11337.79 52.26 57195.02 88888.00 2014-11-23 19:02:24.913 327 11337.83 52.24 57194.94 88888.00 2014-11-23 19:02:25.413 327 11337.89 52.25 57194.94 88888.00 2014-11-23 19:02:25.913 327 11337.90 52.24 57194.95 88888.00 2014-11-23 19:02:26.413 327 11337.93 52.31 57194.89 88888.00 2014-11-23 19:02:26.913 327 11337.89 52.30 57194.96 88888.00 2014-11-23 19:02:27.413 327 11337.86 52.22 57195.02 88888.00 2014-11-23 19:02:27.913 327 11337.87 52.24 57195.08 88888.00 2014-11-23 19:02:28.413 327 11337.93 52.32 57195.11 88888.00 2014-11-23 19:02:28.913 327 11337.94 52.35 57195.21 88888.00 2014-11-23 19:02:29.413 327 11337.93 52.34 57195.30 88888.00 2014-11-23 19:02:29.913 327 11337.87 52.31 57195.35 88888.00 2014-11-23 19:02:30.413 327 11337.89 52.34 57195.37 88888.00 2014-11-23 19:02:30.913 327 11337.89 52.34 57195.40 88888.00 2014-11-23 19:02:31.413 327 11337.92 52.37 57195.35 88888.00 2014-11-23 19:02:31.913 327 11337.94 52.44 57195.33 88888.00 2014-11-23 19:02:32.413 327 11337.96 52.42 57195.35 88888.00 2014-11-23 19:02:32.913 327 11337.94 52.42 57195.33 88888.00 2014-11-23 19:02:33.413 327 11337.93 52.45 57195.33 88888.00 2014-11-23 19:02:33.913 327 11337.93 52.45 57195.23 88888.00 2014-11-23 19:02:34.413 327 11337.93 52.42 57195.21 88888.00 2014-11-23 19:02:34.913 327 11337.99 52.47 57195.23 88888.00 2014-11-23 19:02:35.413 327 11338.01 52.47 57195.24 88888.00 2014-11-23 19:02:35.913 327 11337.97 52.42 57195.31 88888.00 2014-11-23 19:02:36.413 327 11337.97 52.40 57195.27 88888.00 2014-11-23 19:02:36.913 327 11338.00 52.47 57195.33 88888.00 2014-11-23 19:02:37.413 327 11338.02 52.45 57195.35 88888.00 2014-11-23 19:02:37.913 327 11338.04 52.41 57195.35 88888.00 2014-11-23 19:02:38.413 327 11338.07 52.38 57195.36 88888.00 2014-11-23 19:02:38.913 327 11338.10 52.46 57195.45 88888.00 2014-11-23 19:02:39.413 327 11338.11 52.49 57195.45 88888.00 2014-11-23 19:02:39.913 327 11338.10 52.45 57195.43 88888.00 2014-11-23 19:02:40.413 327 11338.13 52.44 57195.35 88888.00 2014-11-23 19:02:40.913 327 11338.09 52.45 57195.27 88888.00 2014-11-23 19:02:41.413 327 11338.09 52.47 57195.29 88888.00 2014-11-23 19:02:41.913 327 11338.11 52.44 57195.22 88888.00 2014-11-23 19:02:42.413 327 11338.14 52.48 57195.21 88888.00 2014-11-23 19:02:42.913 327 11338.14 52.47 57195.22 88888.00 2014-11-23 19:02:43.413 327 11338.15 52.44 57195.24 88888.00 2014-11-23 19:02:43.913 327 11338.14 52.34 57195.26 88888.00 2014-11-23 19:02:44.413 327 11338.15 52.37 57195.23 88888.00 2014-11-23 19:02:44.913 327 11338.18 52.45 57195.27 88888.00 2014-11-23 19:02:45.413 327 11338.21 52.44 57195.37 88888.00 2014-11-23 19:02:45.913 327 11338.27 52.40 57195.36 88888.00 2014-11-23 19:02:46.413 327 11338.35 52.38 57195.39 88888.00 2014-11-23 19:02:46.913 327 11338.32 52.42 57195.36 88888.00 2014-11-23 19:02:47.413 327 11338.31 52.42 57195.33 88888.00 2014-11-23 19:02:47.913 327 11338.36 52.39 57195.36 88888.00 2014-11-23 19:02:48.413 327 11338.42 52.40 57195.27 88888.00 2014-11-23 19:02:48.913 327 11338.42 52.35 57195.22 88888.00 2014-11-23 19:02:49.413 327 11338.43 52.34 57195.16 88888.00 2014-11-23 19:02:49.913 327 11338.44 52.37 57195.18 88888.00 2014-11-23 19:02:50.413 327 11338.43 52.34 57195.11 88888.00 2014-11-23 19:02:50.913 327 11338.46 52.33 57195.04 88888.00 2014-11-23 19:02:51.413 327 11338.48 52.31 57195.09 88888.00 2014-11-23 19:02:51.913 327 11338.48 52.30 57195.11 88888.00 2014-11-23 19:02:52.413 327 11338.48 52.34 57195.07 88888.00 2014-11-23 19:02:52.913 327 11338.48 52.39 57195.15 88888.00 2014-11-23 19:02:53.413 327 11338.50 52.38 57195.17 88888.00 2014-11-23 19:02:53.913 327 11338.53 52.35 57195.18 88888.00 2014-11-23 19:02:54.413 327 11338.56 52.37 57195.18 88888.00 2014-11-23 19:02:54.913 327 11338.56 52.38 57195.20 88888.00 2014-11-23 19:02:55.413 327 11338.58 52.38 57195.21 88888.00 2014-11-23 19:02:55.913 327 11338.59 52.46 57195.24 88888.00 2014-11-23 19:02:56.413 327 11338.67 52.51 57195.31 88888.00 2014-11-23 19:02:56.913 327 11338.69 52.47 57195.33 88888.00 2014-11-23 19:02:57.413 327 11338.67 52.45 57195.31 88888.00 2014-11-23 19:02:57.913 327 11338.71 52.42 57195.26 88888.00 2014-11-23 19:02:58.413 327 11338.73 52.42 57195.20 88888.00 2014-11-23 19:02:58.913 327 11338.74 52.44 57195.20 88888.00 2014-11-23 19:02:59.413 327 11338.73 52.46 57195.22 88888.00 2014-11-23 19:02:59.913 327 11338.73 52.48 57195.18 88888.00 2014-11-23 19:03:00.413 327 11338.79 52.53 57195.15 88888.00 2014-11-23 19:03:00.913 327 11338.80 52.53 57195.17 88888.00 2014-11-23 19:03:01.413 327 11338.86 52.58 57195.21 88888.00 2014-11-23 19:03:01.913 327 11338.86 52.62 57195.18 88888.00 2014-11-23 19:03:02.413 327 11338.84 52.64 57195.18 88888.00 2014-11-23 19:03:02.913 327 11338.85 52.65 57195.30 88888.00 2014-11-23 19:03:03.413 327 11338.88 52.71 57195.39 88888.00 2014-11-23 19:03:03.913 327 11338.88 52.69 57195.43 88888.00 2014-11-23 19:03:04.413 327 11338.92 52.67 57195.52 88888.00 2014-11-23 19:03:04.913 327 11338.99 52.71 57195.53 88888.00 2014-11-23 19:03:05.413 327 11339.04 52.76 57195.58 88888.00 2014-11-23 19:03:05.913 327 11339.05 52.74 57195.55 88888.00 2014-11-23 19:03:06.413 327 11339.02 52.72 57195.54 88888.00 2014-11-23 19:03:06.913 327 11339.05 52.75 57195.60 88888.00 2014-11-23 19:03:07.413 327 11339.07 52.82 57195.58 88888.00 2014-11-23 19:03:07.913 327 11339.04 52.81 57195.60 88888.00 2014-11-23 19:03:08.413 327 11339.07 52.81 57195.60 88888.00 2014-11-23 19:03:08.913 327 11339.09 52.81 57195.59 88888.00 2014-11-23 19:03:09.413 327 11339.12 52.82 57195.62 88888.00 2014-11-23 19:03:09.913 327 11339.12 52.86 57195.67 88888.00 2014-11-23 19:03:10.413 327 11339.14 52.89 57195.75 88888.00 2014-11-23 19:03:10.913 327 11339.15 52.89 57195.73 88888.00 2014-11-23 19:03:11.413 327 11339.15 52.90 57195.76 88888.00 2014-11-23 19:03:11.913 327 11339.20 52.95 57195.84 88888.00 2014-11-23 19:03:12.413 327 11339.26 52.98 57195.84 88888.00 2014-11-23 19:03:12.913 327 11339.27 53.05 57195.88 88888.00 2014-11-23 19:03:13.413 327 11339.28 53.09 57195.91 88888.00 2014-11-23 19:03:13.913 327 11339.31 53.10 57195.90 88888.00 2014-11-23 19:03:14.413 327 11339.31 53.10 57195.92 88888.00 2014-11-23 19:03:14.913 327 11339.38 53.10 57195.94 88888.00 2014-11-23 19:03:15.413 327 11339.41 53.09 57195.93 88888.00 2014-11-23 19:03:15.913 327 11339.38 53.13 57195.97 88888.00 2014-11-23 19:03:16.413 327 11339.39 53.12 57195.88 88888.00 2014-11-23 19:03:16.913 327 11339.38 53.07 57195.82 88888.00 2014-11-23 19:03:17.413 327 11339.42 53.07 57195.79 88888.00 2014-11-23 19:03:17.913 327 11339.45 53.06 57195.79 88888.00 2014-11-23 19:03:18.413 327 11339.43 53.06 57195.75 88888.00 2014-11-23 19:03:18.913 327 11339.48 53.07 57195.78 88888.00 2014-11-23 19:03:19.413 327 11339.50 53.09 57195.86 88888.00 2014-11-23 19:03:19.913 327 11339.57 53.16 57195.88 88888.00 2014-11-23 19:03:20.413 327 11339.61 53.09 57195.87 88888.00 2014-11-23 19:03:20.913 327 11339.63 53.09 57195.90 88888.00 2014-11-23 19:03:21.413 327 11339.68 53.16 57195.93 88888.00 2014-11-23 19:03:21.913 327 11339.71 53.15 57195.91 88888.00 2014-11-23 19:03:22.413 327 11339.71 53.13 57195.92 88888.00 2014-11-23 19:03:22.913 327 11339.73 53.17 57195.98 88888.00 2014-11-23 19:03:23.413 327 11339.74 53.16 57195.97 88888.00 2014-11-23 19:03:23.913 327 11339.74 53.16 57195.91 88888.00 2014-11-23 19:03:24.413 327 11339.75 53.15 57195.90 88888.00 2014-11-23 19:03:24.913 327 11339.75 53.15 57195.99 88888.00 2014-11-23 19:03:25.413 327 11339.75 53.10 57195.98 88888.00 2014-11-23 19:03:25.913 327 11339.77 53.06 57195.91 88888.00 2014-11-23 19:03:26.413 327 11339.80 53.07 57195.86 88888.00 2014-11-23 19:03:26.913 327 11339.78 53.08 57195.91 88888.00 2014-11-23 19:03:27.413 327 11339.78 53.09 57196.05 88888.00 2014-11-23 19:03:27.913 327 11339.81 53.12 57196.14 88888.00 2014-11-23 19:03:28.413 327 11339.82 53.09 57196.08 88888.00 2014-11-23 19:03:28.913 327 11339.80 53.08 57196.06 88888.00 2014-11-23 19:03:29.413 327 11339.84 53.07 57196.08 88888.00 2014-11-23 19:03:29.913 327 11339.85 53.05 57196.03 88888.00 2014-11-23 19:03:30.413 327 11339.85 53.03 57196.00 88888.00 2014-11-23 19:03:30.913 327 11339.89 53.08 57195.99 88888.00 2014-11-23 19:03:31.413 327 11339.92 53.05 57195.95 88888.00 2014-11-23 19:03:31.913 327 11339.90 53.03 57195.98 88888.00 2014-11-23 19:03:32.413 327 11339.90 53.02 57195.97 88888.00 2014-11-23 19:03:32.913 327 11339.98 53.06 57195.95 88888.00 2014-11-23 19:03:33.413 327 11339.95 53.09 57196.04 88888.00 2014-11-23 19:03:33.913 327 11339.97 53.10 57196.08 88888.00 2014-11-23 19:03:34.413 327 11340.03 53.08 57196.08 88888.00 2014-11-23 19:03:34.913 327 11340.05 53.08 57196.08 88888.00 2014-11-23 19:03:35.413 327 11340.06 53.08 57196.21 88888.00 2014-11-23 19:03:35.913 327 11340.02 53.12 57196.31 88888.00 2014-11-23 19:03:36.413 327 11340.05 53.20 57196.36 88888.00 2014-11-23 19:03:36.913 327 11340.06 53.24 57196.31 88888.00 2014-11-23 19:03:37.413 327 11340.05 53.21 57196.36 88888.00 2014-11-23 19:03:37.913 327 11340.02 53.23 57196.37 88888.00 2014-11-23 19:03:38.413 327 11340.02 53.27 57196.35 88888.00 2014-11-23 19:03:38.913 327 11340.06 53.28 57196.31 88888.00 2014-11-23 19:03:39.413 327 11340.10 53.24 57196.32 88888.00 2014-11-23 19:03:39.913 327 11340.10 53.23 57196.31 88888.00 2014-11-23 19:03:40.413 327 11340.10 53.22 57196.26 88888.00 2014-11-23 19:03:40.913 327 11340.17 53.24 57196.20 88888.00 2014-11-23 19:03:41.413 327 11340.18 53.26 57196.23 88888.00 2014-11-23 19:03:41.913 327 11340.25 53.22 57196.25 88888.00 2014-11-23 19:03:42.413 327 11340.23 53.24 57196.26 88888.00 2014-11-23 19:03:42.913 327 11340.30 53.30 57196.24 88888.00 2014-11-23 19:03:43.413 327 11340.33 53.37 57196.26 88888.00 2014-11-23 19:03:43.913 327 11340.34 53.43 57196.32 88888.00 2014-11-23 19:03:44.413 327 11340.37 53.50 57196.40 88888.00 2014-11-23 19:03:44.913 327 11340.39 53.49 57196.40 88888.00 2014-11-23 19:03:45.413 327 11340.41 53.43 57196.44 88888.00 2014-11-23 19:03:45.913 327 11340.44 53.44 57196.46 88888.00 2014-11-23 19:03:46.413 327 11340.44 53.46 57196.50 88888.00 2014-11-23 19:03:46.913 327 11340.46 53.44 57196.48 88888.00 2014-11-23 19:03:47.413 327 11340.45 53.46 57196.46 88888.00 2014-11-23 19:03:47.913 327 11340.46 53.48 57196.44 88888.00 2014-11-23 19:03:48.413 327 11340.50 53.49 57196.38 88888.00 2014-11-23 19:03:48.913 327 11340.57 53.46 57196.32 88888.00 2014-11-23 19:03:49.413 327 11340.66 53.48 57196.25 88888.00 2014-11-23 19:03:49.913 327 11340.72 53.53 57196.16 88888.00 2014-11-23 19:03:50.413 327 11340.78 53.56 57196.18 88888.00 2014-11-23 19:03:50.913 327 11340.73 53.58 57196.20 88888.00 2014-11-23 19:03:51.413 327 11340.78 53.62 57196.17 88888.00 2014-11-23 19:03:51.913 327 11340.84 53.67 57196.18 88888.00 2014-11-23 19:03:52.413 327 11340.84 53.73 57196.18 88888.00 2014-11-23 19:03:52.913 327 11340.85 53.74 57196.19 88888.00 2014-11-23 19:03:53.413 327 11340.91 53.70 57196.16 88888.00 2014-11-23 19:03:53.913 327 11340.93 53.69 57196.12 88888.00 2014-11-23 19:03:54.413 327 11340.96 53.70 57196.11 88888.00 2014-11-23 19:03:54.913 327 11340.95 53.76 57196.04 88888.00 2014-11-23 19:03:55.413 327 11340.95 53.77 57195.99 88888.00 2014-11-23 19:03:55.913 327 11341.02 53.77 57195.91 88888.00 2014-11-23 19:03:56.413 327 11341.05 53.77 57195.87 88888.00 2014-11-23 19:03:56.913 327 11341.13 53.80 57195.85 88888.00 2014-11-23 19:03:57.413 327 11341.21 53.82 57195.80 88888.00 2014-11-23 19:03:57.913 327 11341.31 53.89 57195.80 88888.00 2014-11-23 19:03:58.413 327 11341.36 53.95 57195.79 88888.00 2014-11-23 19:03:58.913 327 11341.40 53.92 57195.72 88888.00 2014-11-23 19:03:59.413 327 11341.37 53.88 57195.67 88888.00 2014-11-23 19:03:59.913 327 11341.40 53.90 57195.62 88888.00 2014-11-23 19:04:00.413 327 11341.44 53.92 57195.56 88888.00 2014-11-23 19:04:00.913 327 11341.42 53.95 57195.58 88888.00 2014-11-23 19:04:01.413 327 11341.43 53.98 57195.54 88888.00 2014-11-23 19:04:01.913 327 11341.43 54.00 57195.45 88888.00 2014-11-23 19:04:02.413 327 11341.47 54.04 57195.34 88888.00 2014-11-23 19:04:02.913 327 11341.61 54.04 57195.30 88888.00 2014-11-23 19:04:03.413 327 11341.64 54.08 57195.24 88888.00 2014-11-23 19:04:03.913 327 11341.70 54.14 57195.18 88888.00 2014-11-23 19:04:04.413 327 11341.82 54.17 57195.18 88888.00 2014-11-23 19:04:04.913 327 11341.86 54.18 57195.16 88888.00 2014-11-23 19:04:05.413 327 11341.96 54.17 57195.16 88888.00 2014-11-23 19:04:05.913 327 11342.00 54.17 57195.09 88888.00 2014-11-23 19:04:06.413 327 11342.03 54.22 57195.01 88888.00 2014-11-23 19:04:06.913 327 11342.05 54.21 57195.01 88888.00 2014-11-23 19:04:07.413 327 11342.06 54.21 57194.90 88888.00 2014-11-23 19:04:07.913 327 11342.09 54.24 57194.81 88888.00 2014-11-23 19:04:08.413 327 11342.07 54.28 57194.76 88888.00 2014-11-23 19:04:08.913 327 11342.06 54.29 57194.66 88888.00 2014-11-23 19:04:09.413 327 11342.00 54.30 57194.58 88888.00 2014-11-23 19:04:09.913 327 11342.02 54.35 57194.51 88888.00 2014-11-23 19:04:10.413 327 11342.03 54.35 57194.45 88888.00 2014-11-23 19:04:10.913 327 11342.10 54.35 57194.45 88888.00 2014-11-23 19:04:11.413 327 11342.16 54.39 57194.46 88888.00 2014-11-23 19:04:11.913 327 11342.25 54.42 57194.47 88888.00 2014-11-23 19:04:12.413 327 11342.34 54.49 57194.49 88888.00 2014-11-23 19:04:12.913 327 11342.42 54.51 57194.46 88888.00 2014-11-23 19:04:13.413 327 11342.44 54.56 57194.40 88888.00 2014-11-23 19:04:13.913 327 11342.46 54.57 57194.33 88888.00 2014-11-23 19:04:14.413 327 11342.48 54.55 57194.28 88888.00 2014-11-23 19:04:14.913 327 11342.54 54.63 57194.25 88888.00 2014-11-23 19:04:15.413 327 11342.60 54.64 57194.22 88888.00 2014-11-23 19:04:15.913 327 11342.61 54.65 57194.20 88888.00 2014-11-23 19:04:16.413 327 11342.59 54.63 57194.12 88888.00 2014-11-23 19:04:16.913 327 11342.59 54.62 57194.07 88888.00 2014-11-23 19:04:17.413 327 11342.55 54.64 57193.96 88888.00 2014-11-23 19:04:17.913 327 11342.56 54.68 57193.92 88888.00 2014-11-23 19:04:18.413 327 11342.62 54.69 57193.88 88888.00 2014-11-23 19:04:18.913 327 11342.67 54.72 57193.89 88888.00 2014-11-23 19:04:19.413 327 11342.68 54.75 57193.91 88888.00 2014-11-23 19:04:19.913 327 11342.77 54.79 57193.92 88888.00 2014-11-23 19:04:20.413 327 11342.84 54.84 57193.88 88888.00 2014-11-23 19:04:20.913 327 11342.88 54.84 57193.91 88888.00 2014-11-23 19:04:21.413 327 11342.96 54.91 57193.93 88888.00 2014-11-23 19:04:21.913 327 11343.08 54.97 57193.93 88888.00 2014-11-23 19:04:22.413 327 11343.08 54.96 57193.91 88888.00 2014-11-23 19:04:22.913 327 11343.11 54.96 57193.83 88888.00 2014-11-23 19:04:23.413 327 11343.15 54.98 57193.77 88888.00 2014-11-23 19:04:23.913 327 11343.16 54.99 57193.70 88888.00 2014-11-23 19:04:24.413 327 11343.14 55.03 57193.68 88888.00 2014-11-23 19:04:24.913 327 11343.15 55.04 57193.66 88888.00 2014-11-23 19:04:25.413 327 11343.12 55.03 57193.64 88888.00 2014-11-23 19:04:25.913 327 11343.12 55.04 57193.69 88888.00 2014-11-23 19:04:26.413 327 11343.14 55.06 57193.70 88888.00 2014-11-23 19:04:26.913 327 11343.16 55.11 57193.63 88888.00 2014-11-23 19:04:27.413 327 11343.19 55.17 57193.53 88888.00 2014-11-23 19:04:27.913 327 11343.23 55.17 57193.45 88888.00 2014-11-23 19:04:28.413 327 11343.26 55.18 57193.43 88888.00 2014-11-23 19:04:28.913 327 11343.31 55.21 57193.43 88888.00 2014-11-23 19:04:29.413 327 11343.34 55.24 57193.50 88888.00 2014-11-23 19:04:29.913 327 11343.36 55.32 57193.55 88888.00 2014-11-23 19:04:30.413 327 11343.42 55.38 57193.53 88888.00 2014-11-23 19:04:30.913 327 11343.48 55.40 57193.48 88888.00 2014-11-23 19:04:31.413 327 11343.51 55.44 57193.50 88888.00 2014-11-23 19:04:31.913 327 11343.55 55.38 57193.49 88888.00 2014-11-23 19:04:32.413 327 11343.53 55.37 57193.43 88888.00 2014-11-23 19:04:32.913 327 11343.53 55.37 57193.38 88888.00 2014-11-23 19:04:33.413 327 11343.57 55.35 57193.34 88888.00 2014-11-23 19:04:33.913 327 11343.56 55.39 57193.24 88888.00 2014-11-23 19:04:34.413 327 11343.58 55.45 57193.17 88888.00 2014-11-23 19:04:34.913 327 11343.56 55.41 57193.10 88888.00 2014-11-23 19:04:35.413 327 11343.53 55.41 57192.99 88888.00 2014-11-23 19:04:35.913 327 11343.57 55.39 57193.00 88888.00 2014-11-23 19:04:36.413 327 11343.63 55.40 57192.97 88888.00 2014-11-23 19:04:36.913 327 11343.62 55.44 57192.91 88888.00 2014-11-23 19:04:37.413 327 11343.59 55.44 57192.96 88888.00 2014-11-23 19:04:37.913 327 11343.59 55.45 57192.99 88888.00 2014-11-23 19:04:38.413 327 11343.67 55.50 57192.97 88888.00 2014-11-23 19:04:38.913 327 11343.72 55.58 57192.93 88888.00 2014-11-23 19:04:39.413 327 11343.71 55.60 57192.96 88888.00 2014-11-23 19:04:39.913 327 11343.76 55.60 57192.96 88888.00 2014-11-23 19:04:40.413 327 11343.80 55.62 57193.00 88888.00 2014-11-23 19:04:40.913 327 11343.85 55.65 57192.96 88888.00 2014-11-23 19:04:41.413 327 11343.85 55.69 57192.98 88888.00 2014-11-23 19:04:41.913 327 11343.86 55.64 57192.85 88888.00 2014-11-23 19:04:42.413 327 11343.90 55.61 57192.74 88888.00 2014-11-23 19:04:42.913 327 11343.88 55.58 57192.69 88888.00 2014-11-23 19:04:43.413 327 11343.87 55.57 57192.60 88888.00 2014-11-23 19:04:43.913 327 11343.88 55.58 57192.55 88888.00 2014-11-23 19:04:44.413 327 11343.85 55.60 57192.48 88888.00 2014-11-23 19:04:44.913 327 11343.87 55.59 57192.41 88888.00 2014-11-23 19:04:45.413 327 11343.87 55.59 57192.37 88888.00 2014-11-23 19:04:45.913 327 11343.87 55.64 57192.33 88888.00 2014-11-23 19:04:46.413 327 11343.92 55.73 57192.32 88888.00 2014-11-23 19:04:46.913 327 11343.92 55.77 57192.37 88888.00 2014-11-23 19:04:47.413 327 11343.85 55.82 57192.42 88888.00 2014-11-23 19:04:47.913 327 11343.90 55.84 57192.37 88888.00 2014-11-23 19:04:48.413 327 11343.94 55.84 57192.33 88888.00 2014-11-23 19:04:48.913 327 11343.97 55.84 57192.29 88888.00 2014-11-23 19:04:49.413 327 11344.04 55.87 57192.28 88888.00 2014-11-23 19:04:49.913 327 11344.09 55.92 57192.25 88888.00 2014-11-23 19:04:50.413 327 11344.15 55.93 57192.18 88888.00 2014-11-23 19:04:50.913 327 11344.19 55.92 57192.07 88888.00 2014-11-23 19:04:51.413 327 11344.22 55.88 57191.99 88888.00 2014-11-23 19:04:51.913 327 11344.25 55.85 57191.97 88888.00 2014-11-23 19:04:52.413 327 11344.28 55.85 57191.90 88888.00 2014-11-23 19:04:52.913 327 11344.30 55.92 57191.78 88888.00 2014-11-23 19:04:53.413 327 11344.25 55.93 57191.73 88888.00 2014-11-23 19:04:53.913 327 11344.21 55.99 57191.78 88888.00 2014-11-23 19:04:54.413 327 11344.23 56.05 57191.80 88888.00 2014-11-23 19:04:54.913 327 11344.21 56.13 57191.73 88888.00 2014-11-23 19:04:55.413 327 11344.21 56.21 57191.74 88888.00 2014-11-23 19:04:55.913 327 11344.26 56.26 57191.75 88888.00 2014-11-23 19:04:56.413 327 11344.28 56.25 57191.73 88888.00 2014-11-23 19:04:56.913 327 11344.37 56.30 57191.71 88888.00 2014-11-23 19:04:57.413 327 11344.48 56.32 57191.65 88888.00 2014-11-23 19:04:57.913 327 11344.60 56.34 57191.64 88888.00 2014-11-23 19:04:58.413 327 11344.62 56.34 57191.62 88888.00 2014-11-23 19:04:58.913 327 11344.63 56.29 57191.55 88888.00 2014-11-23 19:04:59.413 327 11344.63 56.29 57191.49 88888.00 2014-11-23 19:04:59.913 327 11344.67 56.29 57191.44 88888.00 2014-11-23 19:05:00.413 327 11344.67 56.29 57191.41 88888.00 2014-11-23 19:05:00.913 327 11344.63 56.39 57191.39 88888.00 2014-11-23 19:05:01.413 327 11344.62 56.45 57191.42 88888.00 2014-11-23 19:05:01.913 327 11344.67 56.50 57191.43 88888.00 2014-11-23 19:05:02.413 327 11344.64 56.53 57191.33 88888.00 2014-11-23 19:05:02.913 327 11344.69 56.53 57191.25 88888.00 2014-11-23 19:05:03.413 327 11344.74 56.56 57191.23 88888.00 2014-11-23 19:05:03.913 327 11344.75 56.59 57191.15 88888.00 2014-11-23 19:05:04.413 327 11344.77 56.64 57191.06 88888.00 2014-11-23 19:05:04.913 327 11344.81 56.68 57191.03 88888.00 2014-11-23 19:05:05.413 327 11344.88 56.69 57190.97 88888.00 2014-11-23 19:05:05.913 327 11344.94 56.71 57190.88 88888.00 2014-11-23 19:05:06.413 327 11345.01 56.80 57190.83 88888.00 2014-11-23 19:05:06.913 327 11345.05 56.86 57190.79 88888.00 2014-11-23 19:05:07.413 327 11345.04 56.86 57190.73 88888.00 2014-11-23 19:05:07.913 327 11345.10 56.86 57190.72 88888.00 2014-11-23 19:05:08.413 327 11345.12 56.86 57190.67 88888.00 2014-11-23 19:05:08.913 327 11345.12 56.86 57190.66 88888.00 2014-11-23 19:05:09.413 327 11345.15 56.88 57190.68 88888.00 2014-11-23 19:05:09.913 327 11345.17 56.88 57190.72 88888.00 2014-11-23 19:05:10.413 327 11345.13 56.94 57190.74 88888.00 2014-11-23 19:05:10.913 327 11345.15 56.96 57190.68 88888.00 2014-11-23 19:05:11.413 327 11345.19 56.96 57190.59 88888.00 2014-11-23 19:05:11.913 327 11345.22 57.02 57190.59 88888.00 2014-11-23 19:05:12.413 327 11345.25 57.09 57190.56 88888.00 2014-11-23 19:05:12.913 327 11345.24 57.16 57190.55 88888.00 2014-11-23 19:05:13.413 327 11345.27 57.23 57190.53 88888.00 2014-11-23 19:05:13.913 327 11345.30 57.27 57190.46 88888.00 2014-11-23 19:05:14.413 327 11345.34 57.34 57190.41 88888.00 2014-11-23 19:05:14.913 327 11345.39 57.41 57190.32 88888.00 2014-11-23 19:05:15.413 327 11345.43 57.41 57190.26 88888.00 2014-11-23 19:05:15.913 327 11345.41 57.38 57190.22 88888.00 2014-11-23 19:05:16.413 327 11345.40 57.41 57190.14 88888.00 2014-11-23 19:05:16.913 327 11345.40 57.42 57190.09 88888.00 2014-11-23 19:05:17.413 327 11345.43 57.39 57190.07 88888.00 2014-11-23 19:05:17.913 327 11345.44 57.37 57190.11 88888.00 2014-11-23 19:05:18.413 327 11345.43 57.35 57190.15 88888.00 2014-11-23 19:05:18.913 327 11345.43 57.36 57190.21 88888.00 2014-11-23 19:05:19.413 327 11345.41 57.47 57190.22 88888.00 2014-11-23 19:05:19.913 327 11345.44 57.58 57190.21 88888.00 2014-11-23 19:05:20.413 327 11345.45 57.66 57190.24 88888.00 2014-11-23 19:05:20.913 327 11345.44 57.65 57190.29 88888.00 2014-11-23 19:05:21.413 327 11345.46 57.65 57190.28 88888.00 2014-11-23 19:05:21.913 327 11345.51 57.69 57190.16 88888.00 2014-11-23 19:05:22.413 327 11345.57 57.65 57190.07 88888.00 2014-11-23 19:05:22.913 327 11345.58 57.68 57190.06 88888.00 2014-11-23 19:05:23.413 327 11345.54 57.70 57189.95 88888.00 2014-11-23 19:05:23.913 327 11345.59 57.66 57189.90 88888.00 2014-11-23 19:05:24.413 327 11345.61 57.62 57189.88 88888.00 2014-11-23 19:05:24.913 327 11345.64 57.66 57189.83 88888.00 2014-11-23 19:05:25.413 327 11345.61 57.75 57189.81 88888.00 2014-11-23 19:05:25.913 327 11345.62 57.78 57189.88 88888.00 2014-11-23 19:05:26.413 327 11345.62 57.85 57189.85 88888.00 2014-11-23 19:05:26.913 327 11345.62 57.93 57189.87 88888.00 2014-11-23 19:05:27.413 327 11345.64 57.92 57189.95 88888.00 2014-11-23 19:05:27.913 327 11345.66 58.00 57190.02 88888.00 2014-11-23 19:05:28.413 327 11345.71 58.05 57190.06 88888.00 2014-11-23 19:05:28.913 327 11345.73 58.05 57190.03 88888.00 2014-11-23 19:05:29.413 327 11345.73 58.04 57190.00 88888.00 2014-11-23 19:05:29.913 327 11345.76 57.99 57189.94 88888.00 2014-11-23 19:05:30.413 327 11345.75 58.00 57189.96 88888.00 2014-11-23 19:05:30.913 327 11345.80 58.05 57189.96 88888.00 2014-11-23 19:05:31.413 327 11345.85 58.06 57189.90 88888.00 2014-11-23 19:05:31.913 327 11345.83 58.11 57189.82 88888.00 2014-11-23 19:05:32.413 327 11345.85 58.17 57189.66 88888.00 2014-11-23 19:05:32.913 327 11345.89 58.18 57189.70 88888.00 2014-11-23 19:05:33.413 327 11345.93 58.17 57189.72 88888.00 2014-11-23 19:05:33.913 327 11346.00 58.13 57189.66 88888.00 2014-11-23 19:05:34.413 327 11345.97 58.10 57189.63 88888.00 2014-11-23 19:05:34.913 327 11345.95 58.07 57189.56 88888.00 2014-11-23 19:05:35.413 327 11346.00 58.12 57189.56 88888.00 2014-11-23 19:05:35.913 327 11346.06 58.16 57189.61 88888.00 2014-11-23 19:05:36.413 327 11346.01 58.17 57189.68 88888.00 2014-11-23 19:05:36.913 327 11345.96 58.22 57189.66 88888.00 2014-11-23 19:05:37.413 327 11346.00 58.27 57189.62 88888.00 2014-11-23 19:05:37.913 327 11346.00 58.34 57189.52 88888.00 2014-11-23 19:05:38.413 327 11346.03 58.39 57189.45 88888.00 2014-11-23 19:05:38.913 327 11346.06 58.38 57189.36 88888.00 2014-11-23 19:05:39.404 327 11346.09 58.38 57189.27 88888.00 2014-11-23 19:05:39.904 327 11346.13 58.43 57189.26 88888.00 2014-11-23 19:05:40.404 327 11346.14 58.30 57189.25 88888.00 2014-11-23 19:05:40.904 327 11346.10 58.19 57189.17 88888.00 2014-11-23 19:05:41.404 327 11346.14 58.20 57189.17 88888.00 2014-11-23 19:05:41.904 327 11346.16 58.24 57189.04 88888.00 2014-11-23 19:05:42.404 327 11346.13 58.22 57189.02 88888.00 2014-11-23 19:05:42.904 327 11346.12 58.27 57188.99 88888.00 2014-11-23 19:05:43.404 327 11346.09 58.34 57188.99 88888.00 2014-11-23 19:05:43.904 327 11346.09 58.30 57188.98 88888.00 2014-11-23 19:05:44.404 327 11346.15 58.27 57188.88 88888.00 2014-11-23 19:05:44.904 327 11346.15 58.29 57188.85 88888.00 2014-11-23 19:05:45.404 327 11346.19 58.31 57188.84 88888.00 2014-11-23 19:05:45.904 327 11346.27 58.45 57188.87 88888.00 2014-11-23 19:05:46.404 327 11346.27 58.51 57188.85 88888.00 2014-11-23 19:05:46.904 327 11346.29 58.47 57188.76 88888.00 2014-11-23 19:05:47.404 327 11346.22 58.47 57188.72 88888.00 2014-11-23 19:05:47.904 327 11346.23 58.44 57188.62 88888.00 2014-11-23 19:05:48.404 327 11346.24 58.36 57188.49 88888.00 2014-11-23 19:05:48.904 327 11346.24 58.37 57188.41 88888.00 2014-11-23 19:05:49.404 327 11346.23 58.43 57188.27 88888.00 2014-11-23 19:05:49.904 327 11346.23 58.40 57188.24 88888.00 2014-11-23 19:05:50.404 327 11346.23 58.34 57188.14 88888.00 2014-11-23 19:05:50.904 327 11346.22 58.40 57188.24 88888.00 2014-11-23 19:05:51.404 327 11346.28 58.45 57188.28 88888.00 2014-11-23 19:05:51.904 327 11346.31 58.51 57188.28 88888.00 2014-11-23 19:05:52.404 327 11346.37 58.54 57188.23 88888.00 2014-11-23 19:05:52.904 327 11346.37 58.56 57188.22 88888.00 2014-11-23 19:05:53.404 327 11346.42 58.49 57188.15 88888.00 2014-11-23 19:05:53.904 327 11346.43 58.44 57188.09 88888.00 2014-11-23 19:05:54.404 327 11346.43 58.45 57188.03 88888.00 2014-11-23 19:05:54.904 327 11346.43 58.39 57187.93 88888.00 2014-11-23 19:05:55.404 327 11346.43 58.41 57187.90 88888.00 2014-11-23 19:05:55.904 327 11346.52 58.40 57187.79 88888.00 2014-11-23 19:05:56.404 327 11346.50 58.44 57187.79 88888.00 2014-11-23 19:05:56.904 327 11346.48 58.45 57187.53 88888.00 2014-11-23 19:05:57.404 327 11346.43 58.57 57187.52 88888.00 2014-11-23 19:05:57.904 327 11346.41 58.61 57187.64 88888.00 2014-11-23 19:05:58.404 327 11346.52 58.61 57187.52 88888.00 2014-11-23 19:05:58.904 327 11346.50 58.64 57187.58 88888.00 2014-11-23 19:05:59.404 327 11346.58 58.70 57187.51 88888.00 2014-11-23 19:05:59.904 327 11346.61 58.75 57187.48 88888.00 2014-11-23 19:06:00.404 327 11346.55 58.75 57187.62 88888.00 2014-11-23 19:06:00.904 327 11346.68 58.68 57187.64 88888.00 2014-11-23 19:06:01.404 327 11346.63 58.67 57187.66 88888.00 2014-11-23 19:06:01.904 327 11346.62 58.59 57187.63 88888.00 2014-11-23 19:06:02.404 327 11346.71 58.56 57187.39 88888.00 2014-11-23 19:06:02.904 327 11346.62 58.59 57187.46 88888.00 2014-11-23 19:06:03.404 327 11346.59 58.61 57187.34 88888.00 2014-11-23 19:06:03.904 327 11346.69 58.66 57187.20 88888.00 2014-11-23 19:06:04.404 327 11346.58 58.73 57187.27 88888.00 2014-11-23 19:06:04.904 327 11346.59 58.80 57187.19 88888.00 2014-11-23 19:06:05.404 327 11346.69 58.85 57187.05 88888.00 2014-11-23 19:06:05.904 327 11346.65 58.84 57187.05 88888.00 2014-11-23 19:06:06.404 327 11346.64 58.84 57187.09 88888.00 2014-11-23 19:06:06.904 327 11346.75 58.78 57186.93 88888.00 2014-11-23 19:06:07.404 327 11346.75 58.70 57186.88 88888.00 2014-11-23 19:06:07.904 327 11346.68 58.66 57186.98 88888.00 2014-11-23 19:06:08.404 327 11346.78 58.67 57186.70 88888.00 2014-11-23 19:06:08.904 327 11346.84 58.68 57186.42 88888.00 2014-11-23 19:06:09.404 327 11346.90 58.73 57186.35 88888.00 2014-11-23 19:06:09.904 327 11346.86 58.74 57186.36 88888.00 2014-11-23 19:06:10.404 327 11346.83 58.77 57186.41 88888.00 2014-11-23 19:06:10.904 327 11346.83 58.77 57186.34 88888.00 2014-11-23 19:06:11.404 327 11346.86 58.74 57186.16 88888.00 2014-11-23 19:06:11.904 327 11346.94 58.68 57186.00 88888.00 2014-11-23 19:06:12.404 327 11346.99 58.68 57186.00 88888.00 2014-11-23 19:06:12.904 327 11347.00 58.77 57185.99 88888.00 2014-11-23 19:06:13.404 327 11346.92 58.87 57186.05 88888.00 2014-11-23 19:06:13.904 327 11346.98 58.90 57186.08 88888.00 2014-11-23 19:06:14.404 327 11347.00 58.88 57185.92 88888.00 2014-11-23 19:06:14.904 327 11346.99 58.80 57185.74 88888.00 2014-11-23 19:06:15.404 327 11347.00 58.78 57185.60 88888.00 2014-11-23 19:06:15.904 327 11347.03 58.78 57185.49 88888.00 2014-11-23 19:06:16.404 327 11347.06 58.83 57185.39 88888.00 2014-11-23 19:06:16.904 327 11347.10 58.85 57185.25 88888.00 2014-11-23 19:06:17.404 327 11347.10 58.83 57185.21 88888.00 2014-11-23 19:06:17.904 327 11347.04 58.85 57185.19 88888.00 2014-11-23 19:06:18.404 327 11347.05 58.91 57185.28 88888.00 2014-11-23 19:06:18.904 327 11347.07 59.01 57185.57 88888.00 2014-11-23 19:06:19.404 327 11347.12 59.00 57185.55 88888.00 2014-11-23 19:06:19.904 327 11347.11 58.94 57185.52 88888.00 2014-11-23 19:06:20.404 327 11347.13 58.98 57185.49 88888.00 2014-11-23 19:06:20.904 327 11347.14 59.00 57185.44 88888.00 2014-11-23 19:06:21.404 327 11347.14 59.04 57185.41 88888.00 2014-11-23 19:06:21.904 327 11347.18 59.01 57185.34 88888.00 2014-11-23 19:06:22.404 327 11347.20 58.98 57185.23 88888.00 2014-11-23 19:06:22.904 327 11347.21 59.05 57185.16 88888.00 2014-11-23 19:06:23.404 327 11347.22 59.01 57185.08 88888.00 2014-11-23 19:06:23.904 327 11347.28 59.06 57185.10 88888.00 2014-11-23 19:06:24.404 327 11347.32 59.07 57185.10 88888.00 2014-11-23 19:06:24.904 327 11347.36 59.09 57185.17 88888.00 2014-11-23 19:06:25.404 327 11347.39 59.13 57185.20 88888.00 2014-11-23 19:06:25.904 327 11347.49 59.15 57185.26 88888.00 2014-11-23 19:06:26.404 327 11347.53 59.26 57185.27 88888.00 2014-11-23 19:06:26.904 327 11347.58 59.25 57185.32 88888.00 2014-11-23 19:06:27.404 327 11347.60 59.27 57185.39 88888.00 2014-11-23 19:06:27.904 327 11347.55 59.22 57185.36 88888.00 2014-11-23 19:06:28.404 327 11347.48 59.13 57185.31 88888.00 2014-11-23 19:06:28.904 327 11347.46 59.05 57185.29 88888.00 2014-11-23 19:06:29.404 327 11347.35 58.94 57185.22 88888.00 2014-11-23 19:06:29.904 327 11347.32 58.84 57185.19 88888.00 2014-11-23 19:06:30.404 327 11347.27 58.74 57185.19 88888.00 2014-11-23 19:06:30.904 327 11347.26 58.74 57185.17 88888.00 2014-11-23 19:06:31.404 327 11347.27 58.86 57185.15 88888.00 2014-11-23 19:06:31.904 327 11347.31 58.91 57185.23 88888.00 2014-11-23 19:06:32.404 327 11347.38 58.86 57185.19 88888.00 2014-11-23 19:06:32.904 327 11347.44 58.85 57185.21 88888.00 2014-11-23 19:06:33.404 327 11347.54 58.97 57185.39 88888.00 2014-11-23 19:06:33.904 327 11347.58 59.12 57185.42 88888.00 2014-11-23 19:06:34.404 327 11347.60 59.18 57185.44 88888.00 2014-11-23 19:06:34.904 327 11347.59 59.24 57185.41 88888.00 2014-11-23 19:06:35.404 327 11347.52 59.19 57185.47 88888.00 2014-11-23 19:06:35.904 327 11347.47 59.17 57185.52 88888.00 2014-11-23 19:06:36.404 327 11347.42 59.13 57185.51 88888.00 2014-11-23 19:06:36.904 327 11347.39 59.04 57185.54 88888.00 2014-11-23 19:06:37.404 327 11347.41 59.00 57185.57 88888.00 2014-11-23 19:06:37.904 327 11347.38 58.95 57185.63 88888.00 2014-11-23 19:06:38.404 327 11347.36 58.95 57185.60 88888.00 2014-11-23 19:06:38.904 327 11347.34 58.93 57185.55 88888.00 2014-11-23 19:06:39.404 327 11347.39 58.94 57185.55 88888.00 2014-11-23 19:06:39.904 327 11347.44 58.91 57185.51 88888.00 2014-11-23 19:06:40.404 327 11347.46 58.94 57185.45 88888.00 2014-11-23 19:06:40.904 327 11347.45 58.99 57185.49 88888.00 2014-11-23 19:06:41.404 327 11347.47 59.06 57185.54 88888.00 2014-11-23 19:06:41.904 327 11347.53 59.11 57185.61 88888.00 2014-11-23 19:06:42.404 327 11347.49 59.12 57185.73 88888.00 2014-11-23 19:06:42.904 327 11347.40 59.09 57185.79 88888.00 2014-11-23 19:06:43.404 327 11347.42 59.04 57185.84 88888.00 2014-11-23 19:06:43.904 327 11347.45 59.05 57185.87 88888.00 2014-11-23 19:06:44.404 327 11347.40 58.99 57185.96 88888.00 2014-11-23 19:06:44.904 327 11347.41 58.92 57186.00 88888.00 2014-11-23 19:06:45.404 327 11347.48 58.85 57185.96 88888.00 2014-11-23 19:06:45.904 327 11347.49 58.85 57185.86 88888.00 2014-11-23 19:06:46.404 327 11347.48 58.86 57185.67 88888.00 2014-11-23 19:06:46.904 327 11347.48 58.83 57185.61 88888.00 2014-11-23 19:06:47.404 327 11347.52 58.83 57185.59 88888.00 2014-11-23 19:06:47.904 327 11347.56 58.80 57185.58 88888.00 2014-11-23 19:06:48.404 327 11347.55 58.85 57185.63 88888.00 2014-11-23 19:06:48.904 327 11347.52 58.88 57185.64 88888.00 2014-11-23 19:06:49.404 327 11347.49 58.91 57185.67 88888.00 2014-11-23 19:06:49.904 327 11347.48 58.98 57185.79 88888.00 2014-11-23 19:06:50.404 327 11347.47 59.04 57185.96 88888.00 2014-11-23 19:06:50.904 327 11347.47 59.05 57186.15 88888.00 2014-11-23 19:06:51.404 327 11347.45 59.04 57186.25 88888.00 2014-11-23 19:06:51.904 327 11347.33 59.01 57186.42 88888.00 2014-11-23 19:06:52.404 327 11347.28 58.99 57186.54 88888.00 2014-11-23 19:06:52.904 327 11347.27 58.98 57186.55 88888.00 2014-11-23 19:06:53.404 327 11347.27 58.93 57186.50 88888.00 2014-11-23 19:06:53.904 327 11347.33 58.91 57186.35 88888.00 2014-11-23 19:06:54.404 327 11347.44 58.85 57186.23 88888.00 2014-11-23 19:06:54.904 327 11347.52 58.85 57186.17 88888.00 2014-11-23 19:06:55.404 327 11347.53 58.87 57186.12 88888.00 2014-11-23 19:06:55.904 327 11347.48 58.91 57186.09 88888.00 2014-11-23 19:06:56.404 327 11347.47 58.90 57186.12 88888.00 2014-11-23 19:06:56.904 327 11347.44 58.93 57186.28 88888.00 2014-11-23 19:06:57.404 327 11347.38 59.02 57186.44 88888.00 2014-11-23 19:06:57.904 327 11347.29 59.05 57186.58 88888.00 2014-11-23 19:06:58.404 327 11347.31 59.06 57186.56 88888.00 2014-11-23 19:06:58.904 327 11347.35 59.07 57186.57 88888.00 2014-11-23 19:06:59.404 327 11347.28 59.11 57186.63 88888.00 2014-11-23 19:06:59.904 327 11347.19 59.06 57186.68 88888.00 2014-11-23 19:07:00.404 327 11347.07 59.06 57186.81 88888.00 2014-11-23 19:07:00.904 327 11347.08 59.04 57186.79 88888.00 2014-11-23 19:07:01.404 327 11347.17 58.97 57186.62 88888.00 2014-11-23 19:07:01.904 327 11347.21 58.92 57186.42 88888.00 2014-11-23 19:07:02.404 327 11347.19 58.91 57186.30 88888.00 2014-11-23 19:07:02.904 327 11347.18 58.92 57186.23 88888.00 2014-11-23 19:07:03.404 327 11347.14 58.91 57186.36 88888.00 2014-11-23 19:07:03.904 327 11347.10 58.88 57186.43 88888.00 2014-11-23 19:07:04.404 327 11347.12 58.91 57186.38 88888.00 2014-11-23 19:07:04.904 327 11347.17 58.92 57186.29 88888.00 2014-11-23 19:07:05.404 327 11347.19 58.91 57186.31 88888.00 2014-11-23 19:07:05.904 327 11347.13 58.84 57186.42 88888.00 2014-11-23 19:07:06.404 327 11347.00 58.87 57186.61 88888.00 2014-11-23 19:07:06.904 327 11346.98 58.86 57186.69 88888.00 2014-11-23 19:07:07.404 327 11347.00 58.83 57186.63 88888.00 2014-11-23 19:07:07.904 327 11347.03 58.87 57186.48 88888.00 2014-11-23 19:07:08.404 327 11347.00 58.93 57186.40 88888.00 2014-11-23 19:07:08.904 327 11346.94 58.93 57186.40 88888.00 2014-11-23 19:07:09.404 327 11346.87 58.84 57186.36 88888.00 2014-11-23 19:07:09.904 327 11346.85 58.78 57186.23 88888.00 2014-11-23 19:07:10.404 327 11346.92 58.71 57186.02 88888.00 2014-11-23 19:07:10.904 327 11346.98 58.60 57185.86 88888.00 2014-11-23 19:07:11.404 327 11346.98 58.65 57185.74 88888.00 2014-11-23 19:07:11.904 327 11346.94 58.80 57185.66 88888.00 2014-11-23 19:07:12.404 327 11346.90 58.83 57185.63 88888.00 2014-11-23 19:07:12.904 327 11346.85 58.85 57185.72 88888.00 2014-11-23 19:07:13.404 327 11346.76 58.85 57185.85 88888.00 2014-11-23 19:07:13.904 327 11346.71 58.80 57185.87 88888.00 2014-11-23 19:07:14.404 327 11346.73 58.78 57185.84 88888.00 2014-11-23 19:07:14.904 327 11346.84 58.73 57185.80 88888.00 2014-11-23 19:07:15.404 327 11346.90 58.79 57185.71 88888.00 2014-11-23 19:07:15.904 327 11346.91 58.74 57185.57 88888.00 2014-11-23 19:07:16.404 327 11346.87 58.71 57185.41 88888.00 2014-11-23 19:07:16.904 327 11346.85 58.64 57185.32 88888.00 2014-11-23 19:07:17.404 327 11346.80 58.61 57185.25 88888.00 2014-11-23 19:07:17.904 327 11346.69 58.66 57185.27 88888.00 2014-11-23 19:07:18.404 327 11346.56 58.64 57185.31 88888.00 2014-11-23 19:07:18.904 327 11346.51 58.66 57185.36 88888.00 2014-11-23 19:07:19.404 327 11346.49 58.68 57185.33 88888.00 2014-11-23 19:07:19.904 327 11346.49 58.71 57185.28 88888.00 2014-11-23 19:07:20.404 327 11346.51 58.71 57185.33 88888.00 2014-11-23 19:07:20.904 327 11346.58 58.66 57185.32 88888.00 2014-11-23 19:07:21.404 327 11346.63 58.60 57185.22 88888.00 2014-11-23 19:07:21.904 327 11346.69 58.56 57185.22 88888.00 2014-11-23 19:07:22.404 327 11346.73 58.56 57185.20 88888.00 2014-11-23 19:07:22.904 327 11346.69 58.52 57185.14 88888.00 2014-11-23 19:07:23.404 327 11346.71 58.38 57185.14 88888.00 2014-11-23 19:07:23.904 327 11346.65 58.34 57185.13 88888.00 2014-11-23 19:07:24.404 327 11346.61 58.38 57185.16 88888.00 2014-11-23 19:07:24.904 327 11346.56 58.44 57185.20 88888.00 2014-11-23 19:07:25.404 327 11346.49 58.51 57185.29 88888.00 2014-11-23 19:07:25.904 327 11346.43 58.54 57185.47 88888.00 2014-11-23 19:07:26.404 327 11346.43 58.58 57185.57 88888.00 2014-11-23 19:07:26.904 327 11346.50 58.57 57185.52 88888.00 2014-11-23 19:07:27.404 327 11346.59 58.51 57185.47 88888.00 2014-11-23 19:07:27.904 327 11346.62 58.44 57185.48 88888.00 2014-11-23 19:07:28.404 327 11346.62 58.40 57185.52 88888.00 2014-11-23 19:07:28.904 327 11346.59 58.40 57185.52 88888.00 2014-11-23 19:07:29.404 327 11346.52 58.38 57185.46 88888.00 2014-11-23 19:07:29.904 327 11346.47 58.36 57185.51 88888.00 2014-11-23 19:07:30.404 327 11346.38 58.36 57185.57 88888.00 2014-11-23 19:07:30.904 327 11346.42 58.39 57185.53 88888.00 2014-11-23 19:07:31.404 327 11346.44 58.39 57185.54 88888.00 2014-11-23 19:07:31.904 327 11346.51 58.38 57185.49 88888.00 2014-11-23 19:07:32.404 327 11346.51 58.34 57185.54 88888.00 2014-11-23 19:07:32.904 327 11346.43 58.33 57185.76 88888.00 2014-11-23 19:07:33.404 327 11346.37 58.39 57186.09 88888.00 2014-11-23 19:07:33.904 327 11346.40 58.37 57186.28 88888.00 2014-11-23 19:07:34.404 327 11346.44 58.36 57186.23 88888.00 2014-11-23 19:07:34.904 327 11346.51 58.30 57186.16 88888.00 2014-11-23 19:07:35.404 327 11346.43 58.26 57186.24 88888.00 2014-11-23 19:07:35.904 327 11346.34 58.17 57186.36 88888.00 2014-11-23 19:07:36.404 327 11346.33 58.15 57186.30 88888.00 2014-11-23 19:07:36.904 327 11346.38 58.12 57186.22 88888.00 2014-11-23 19:07:37.404 327 11346.35 58.12 57186.23 88888.00 2014-11-23 19:07:37.904 327 11346.19 58.15 57186.29 88888.00 2014-11-23 19:07:38.404 327 11346.20 58.11 57186.26 88888.00 2014-11-23 19:07:38.904 327 11346.23 58.10 57186.28 88888.00 2014-11-23 19:07:39.404 327 11346.21 58.11 57186.54 88888.00 2014-11-23 19:07:39.904 327 11346.19 58.06 57186.77 88888.00 2014-11-23 19:07:40.404 327 11346.27 58.05 57186.76 88888.00 2014-11-23 19:07:40.904 327 11346.28 58.07 57186.87 88888.00 2014-11-23 19:07:41.404 327 11346.20 58.07 57187.05 88888.00 2014-11-23 19:07:41.904 327 11346.22 58.06 57186.98 88888.00 2014-11-23 19:07:42.404 327 11346.19 58.06 57187.08 88888.00 2014-11-23 19:07:42.904 327 11346.19 57.99 57187.15 88888.00 2014-11-23 19:07:43.404 327 11346.27 57.97 57186.99 88888.00 2014-11-23 19:07:43.904 327 11346.15 58.02 57187.01 88888.00 2014-11-23 19:07:44.404 327 11346.12 58.11 57187.02 88888.00 2014-11-23 19:07:44.904 327 11346.09 58.12 57186.99 88888.00 2014-11-23 19:07:45.404 327 11346.07 58.13 57187.15 88888.00 2014-11-23 19:07:45.904 327 11346.08 58.05 57187.13 88888.00 2014-11-23 19:07:46.404 327 11345.95 58.05 57187.26 88888.00 2014-11-23 19:07:46.904 327 11345.95 58.05 57187.33 88888.00 2014-11-23 19:07:47.404 327 11346.07 58.03 57187.34 88888.00 2014-11-23 19:07:47.904 327 11345.97 58.03 57187.40 88888.00 2014-11-23 19:07:48.404 327 11346.00 57.99 57187.30 88888.00 2014-11-23 19:07:48.904 327 11345.93 57.98 57187.40 88888.00 2014-11-23 19:07:49.404 327 11345.97 57.93 57187.34 88888.00 2014-11-23 19:07:49.904 327 11345.92 57.95 57187.31 88888.00 2014-11-23 19:07:50.404 327 11345.87 57.97 57187.27 88888.00 2014-11-23 19:07:50.904 327 11345.79 58.00 57187.15 88888.00 2014-11-23 19:07:51.404 327 11345.67 58.00 57187.25 88888.00 2014-11-23 19:07:51.904 327 11345.71 58.00 57187.21 88888.00 2014-11-23 19:07:52.404 327 11345.66 57.95 57187.32 88888.00 2014-11-23 19:07:52.904 327 11345.71 57.89 57187.26 88888.00 2014-11-23 19:07:53.404 327 11345.68 57.83 57187.31 88888.00 2014-11-23 19:07:53.904 327 11345.72 57.79 57187.26 88888.00 2014-11-23 19:07:54.404 327 11345.67 57.83 57187.28 88888.00 2014-11-23 19:07:54.904 327 11345.67 57.84 57187.28 88888.00 2014-11-23 19:07:55.404 327 11345.60 57.76 57187.37 88888.00 2014-11-23 19:07:55.904 327 11345.48 57.68 57187.40 88888.00 2014-11-23 19:07:56.404 327 11345.43 57.75 57187.39 88888.00 2014-11-23 19:07:56.904 327 11345.38 57.86 57187.44 88888.00 2014-11-23 19:07:57.404 327 11345.36 57.93 57187.47 88888.00 2014-11-23 19:07:57.904 327 11345.30 57.85 57187.46 88888.00 2014-11-23 19:07:58.404 327 11345.26 57.86 57187.48 88888.00 2014-11-23 19:07:58.904 327 11345.22 57.84 57187.46 88888.00 2014-11-23 19:07:59.404 327 11345.18 57.83 57187.54 88888.00 2014-11-23 19:07:59.904 327 11345.25 57.78 57187.56 88888.00 2014-11-23 19:08:00.404 327 11345.19 57.77 57187.62 88888.00 2014-11-23 19:08:00.904 327 11345.20 57.75 57187.59 88888.00 2014-11-23 19:08:01.404 327 11345.15 57.75 57187.53 88888.00 2014-11-23 19:08:01.904 327 11345.11 57.71 57187.52 88888.00 2014-11-23 19:08:02.404 327 11345.05 57.70 57187.51 88888.00 2014-11-23 19:08:02.904 327 11344.97 57.75 57187.44 88888.00 2014-11-23 19:08:03.404 327 11345.03 57.79 57187.33 88888.00 2014-11-23 19:08:03.904 327 11344.99 57.84 57187.45 88888.00 2014-11-23 19:08:04.404 327 11344.99 57.83 57187.39 88888.00 2014-11-23 19:08:04.904 327 11344.98 57.76 57187.46 88888.00 2014-11-23 19:08:05.404 327 11344.94 57.71 57187.48 88888.00 2014-11-23 19:08:05.904 327 11344.87 57.70 57187.58 88888.00 2014-11-23 19:08:06.404 327 11344.76 57.72 57187.69 88888.00 2014-11-23 19:08:06.904 327 11344.70 57.82 57187.77 88888.00 2014-11-23 19:08:07.404 327 11344.75 57.83 57187.83 88888.00 2014-11-23 19:08:07.904 327 11344.76 57.90 57187.84 88888.00 2014-11-23 19:08:08.404 327 11344.81 57.95 57187.82 88888.00 2014-11-23 19:08:08.904 327 11344.90 57.88 57187.80 88888.00 2014-11-23 19:08:09.404 327 11344.96 57.78 57187.69 88888.00 2014-11-23 19:08:09.904 327 11344.95 57.71 57187.50 88888.00 2014-11-23 19:08:10.404 327 11344.90 57.65 57187.39 88888.00 2014-11-23 19:08:10.904 327 11344.90 57.54 57187.21 88888.00 2014-11-23 19:08:11.404 327 11344.80 57.44 57187.14 88888.00 2014-11-23 19:08:11.904 327 11344.78 57.43 57187.07 88888.00 2014-11-23 19:08:12.404 327 11344.71 57.49 57187.12 88888.00 2014-11-23 19:08:12.904 327 11344.67 57.51 57187.13 88888.00 2014-11-23 19:08:13.404 327 11344.67 57.58 57187.21 88888.00 2014-11-23 19:08:13.904 327 11344.74 57.72 57187.35 88888.00 2014-11-23 19:08:14.404 327 11344.84 57.76 57187.47 88888.00 2014-11-23 19:08:14.904 327 11344.87 57.83 57187.59 88888.00 2014-11-23 19:08:15.404 327 11344.95 57.83 57187.51 88888.00 2014-11-23 19:08:15.904 327 11344.95 57.75 57187.39 88888.00 2014-11-23 19:08:16.404 327 11344.96 57.63 57187.28 88888.00 2014-11-23 19:08:16.904 327 11344.94 57.51 57187.15 88888.00 2014-11-23 19:08:17.404 327 11344.83 57.43 57187.09 88888.00 2014-11-23 19:08:17.904 327 11344.78 57.35 57186.99 88888.00 2014-11-23 19:08:18.404 327 11344.74 57.38 57187.05 88888.00 2014-11-23 19:08:18.904 327 11344.73 57.37 57187.03 88888.00 2014-11-23 19:08:19.404 327 11344.67 57.37 57187.03 88888.00 2014-11-23 19:08:19.904 327 11344.70 57.41 57187.06 88888.00 2014-11-23 19:08:20.404 327 11344.75 57.39 57187.18 88888.00 2014-11-23 19:08:20.904 327 11344.75 57.41 57187.19 88888.00 2014-11-23 19:08:21.404 327 11344.80 57.36 57187.19 88888.00 2014-11-23 19:08:21.904 327 11344.82 57.34 57187.21 88888.00 2014-11-23 19:08:22.404 327 11344.87 57.29 57187.12 88888.00 2014-11-23 19:08:22.904 327 11344.83 57.32 57187.08 88888.00 2014-11-23 19:08:23.404 327 11344.83 57.27 57186.98 88888.00 2014-11-23 19:08:23.904 327 11344.82 57.22 57186.89 88888.00 2014-11-23 19:08:24.404 327 11344.82 57.11 57186.74 88888.00 2014-11-23 19:08:24.904 327 11344.74 57.03 57186.83 88888.00 2014-11-23 19:08:25.404 327 11344.71 57.02 57186.83 88888.00 2014-11-23 19:08:25.904 327 11344.62 57.07 57186.95 88888.00 2014-11-23 19:08:26.404 327 11344.61 57.17 57187.02 88888.00 2014-11-23 19:08:26.904 327 11344.62 57.21 57187.20 88888.00 2014-11-23 19:08:27.404 327 11344.62 57.15 57187.24 88888.00 2014-11-23 19:08:27.904 327 11344.69 57.07 57187.27 88888.00 2014-11-23 19:08:28.404 327 11344.68 57.04 57187.34 88888.00 2014-11-23 19:08:28.904 327 11344.71 57.04 57187.24 88888.00 2014-11-23 19:08:29.404 327 11344.68 56.97 57187.12 88888.00 2014-11-23 19:08:29.904 327 11344.67 56.89 57187.08 88888.00 2014-11-23 19:08:30.404 327 11344.63 56.86 57186.99 88888.00 2014-11-23 19:08:30.904 327 11344.55 56.77 57186.85 88888.00 2014-11-23 19:08:31.404 327 11344.53 56.67 57186.74 88888.00 2014-11-23 19:08:31.904 327 11344.49 56.62 57186.74 88888.00 2014-11-23 19:08:32.404 327 11344.47 56.56 57186.67 88888.00 2014-11-23 19:08:32.904 327 11344.41 56.55 57186.79 88888.00 2014-11-23 19:08:33.404 327 11344.41 56.66 57186.88 88888.00 2014-11-23 19:08:33.904 327 11344.41 56.75 57187.07 88888.00 2014-11-23 19:08:34.404 327 11344.41 56.77 57187.20 88888.00 2014-11-23 19:08:34.904 327 11344.48 56.79 57187.30 88888.00 2014-11-23 19:08:35.404 327 11344.46 56.76 57187.31 88888.00 2014-11-23 19:08:35.904 327 11344.47 56.66 57187.30 88888.00 2014-11-23 19:08:36.404 327 11344.43 56.61 57187.31 88888.00 2014-11-23 19:08:36.904 327 11344.41 56.60 57187.28 88888.00 2014-11-23 19:08:37.404 327 11344.36 56.47 57187.18 88888.00 2014-11-23 19:08:37.904 327 11344.41 56.40 57187.18 88888.00 2014-11-23 19:08:38.404 327 11344.37 56.40 57187.19 88888.00 2014-11-23 19:08:38.904 327 11344.30 56.33 57187.22 88888.00 2014-11-23 19:08:39.404 327 11344.25 56.34 57187.30 88888.00 2014-11-23 19:08:39.904 327 11344.21 56.34 57187.32 88888.00 2014-11-23 19:08:40.404 327 11344.15 56.34 57187.38 88888.00 2014-11-23 19:08:40.904 327 11344.07 56.42 57187.45 88888.00 2014-11-23 19:08:41.404 327 11344.06 56.56 57187.58 88888.00 2014-11-23 19:08:41.904 327 11344.13 56.62 57187.69 88888.00 2014-11-23 19:08:42.404 327 11344.13 56.63 57187.67 88888.00 2014-11-23 19:08:42.904 327 11344.07 56.62 57187.63 88888.00 2014-11-23 19:08:43.404 327 11344.11 56.59 57187.67 88888.00 2014-11-23 19:08:43.904 327 11344.13 56.45 57187.67 88888.00 2014-11-23 19:08:44.404 327 11344.08 56.39 57187.75 88888.00 2014-11-23 19:08:44.904 327 11344.12 56.39 57187.67 88888.00 2014-11-23 19:08:45.404 327 11344.09 56.36 57187.65 88888.00 2014-11-23 19:08:45.904 327 11344.07 56.34 57187.66 88888.00 2014-11-23 19:08:46.404 327 11344.05 56.33 57187.69 88888.00 2014-11-23 19:08:46.904 327 11344.00 56.39 57187.76 88888.00 2014-11-23 19:08:47.404 327 11343.99 56.35 57187.83 88888.00 2014-11-23 19:08:47.904 327 11343.99 56.27 57187.84 88888.00 2014-11-23 19:08:48.404 327 11343.95 56.19 57187.91 88888.00 2014-11-23 19:08:48.904 327 11343.92 56.13 57187.90 88888.00 2014-11-23 19:08:49.404 327 11343.91 56.08 57187.95 88888.00 2014-11-23 19:08:49.904 327 11343.98 56.06 57187.96 88888.00 2014-11-23 19:08:50.404 327 11343.94 56.08 57187.98 88888.00 2014-11-23 19:08:50.904 327 11343.94 56.03 57187.98 88888.00 2014-11-23 19:08:51.404 327 11343.92 56.05 57188.01 88888.00 2014-11-23 19:08:51.904 327 11343.86 56.09 57187.97 88888.00 2014-11-23 19:08:52.404 327 11343.84 56.03 57187.93 88888.00 2014-11-23 19:08:52.904 327 11343.83 55.99 57187.93 88888.00 2014-11-23 19:08:53.404 327 11343.85 56.01 57187.91 88888.00 2014-11-23 19:08:53.904 327 11343.83 55.95 57187.96 88888.00 2014-11-23 19:08:54.404 327 11343.76 55.89 57188.08 88888.00 2014-11-23 19:08:54.904 327 11343.70 55.81 57188.11 88888.00 2014-11-23 19:08:55.404 327 11343.74 55.84 57187.99 88888.00 2014-11-23 19:08:55.904 327 11343.77 55.87 57188.08 88888.00 2014-11-23 19:08:56.404 327 11343.76 55.80 57188.15 88888.00 2014-11-23 19:08:56.904 327 11343.73 55.81 57188.18 88888.00 2014-11-23 19:08:57.404 327 11343.72 55.82 57188.12 88888.00 2014-11-23 19:08:57.904 327 11343.72 55.79 57188.11 88888.00 2014-11-23 19:08:58.404 327 11343.76 55.75 57187.98 88888.00 2014-11-23 19:08:58.904 327 11343.76 55.75 57187.90 88888.00 2014-11-23 19:08:59.404 327 11343.69 55.68 57187.84 88888.00 2014-11-23 19:08:59.904 327 11343.63 55.62 57187.77 88888.00 2014-11-23 19:09:00.404 327 11343.57 55.61 57187.76 88888.00 2014-11-23 19:09:00.904 327 11343.48 55.54 57187.79 88888.00 2014-11-23 19:09:01.404 327 11343.44 55.52 57187.96 88888.00 2014-11-23 19:09:01.904 327 11343.44 55.51 57188.03 88888.00 2014-11-23 19:09:02.404 327 11343.42 55.50 57188.08 88888.00 2014-11-23 19:09:02.904 327 11343.37 55.52 57188.21 88888.00 2014-11-23 19:09:03.404 327 11343.46 55.51 57188.30 88888.00 2014-11-23 19:09:03.904 327 11343.48 55.47 57188.35 88888.00 2014-11-23 19:09:04.404 327 11343.53 55.39 57188.35 88888.00 2014-11-23 19:09:04.904 327 11343.57 55.34 57188.36 88888.00 2014-11-23 19:09:05.404 327 11343.56 55.35 57188.31 88888.00 2014-11-23 19:09:05.904 327 11343.50 55.35 57188.28 88888.00 2014-11-23 19:09:06.404 327 11343.41 55.30 57188.27 88888.00 2014-11-23 19:09:06.904 327 11343.34 55.23 57188.27 88888.00 2014-11-23 19:09:07.404 327 11343.29 55.19 57188.31 88888.00 2014-11-23 19:09:07.904 327 11343.23 55.18 57188.42 88888.00 2014-11-23 19:09:08.404 327 11343.17 55.16 57188.47 88888.00 2014-11-23 19:09:08.904 327 11343.10 55.05 57188.56 88888.00 2014-11-23 19:09:09.404 327 11343.10 54.96 57188.54 88888.00 2014-11-23 19:09:09.904 327 11343.11 55.03 57188.53 88888.00 2014-11-23 19:09:10.404 327 11343.15 55.12 57188.50 88888.00 2014-11-23 19:09:10.904 327 11343.16 55.13 57188.53 88888.00 2014-11-23 19:09:11.404 327 11343.19 55.11 57188.56 88888.00 2014-11-23 19:09:11.904 327 11343.19 55.09 57188.54 88888.00 2014-11-23 19:09:12.404 327 11343.15 55.05 57188.55 88888.00 2014-11-23 19:09:12.904 327 11343.07 55.00 57188.60 88888.00 2014-11-23 19:09:13.404 327 11342.98 54.90 57188.65 88888.00 2014-11-23 19:09:13.904 327 11342.88 54.84 57188.74 88888.00 2014-11-23 19:09:14.405 327 11342.76 54.72 57188.80 88888.00 2014-11-23 19:09:14.905 327 11342.72 54.71 57188.88 88888.00 2014-11-23 19:09:15.405 327 11342.68 54.72 57188.88 88888.00 2014-11-23 19:09:15.905 327 11342.70 54.75 57188.94 88888.00 2014-11-23 19:09:16.405 327 11342.79 54.79 57188.92 88888.00 2014-11-23 19:09:16.905 327 11342.81 54.73 57188.86 88888.00 2014-11-23 19:09:17.405 327 11342.80 54.82 57188.88 88888.00 2014-11-23 19:09:17.905 327 11342.82 54.77 57188.91 88888.00 2014-11-23 19:09:18.405 327 11342.79 54.70 57188.88 88888.00 2014-11-23 19:09:18.905 327 11342.66 54.63 57188.91 88888.00 2014-11-23 19:09:19.405 327 11342.56 54.68 57189.01 88888.00 2014-11-23 19:09:19.905 327 11342.48 54.68 57189.12 88888.00 2014-11-23 19:09:20.405 327 11342.38 54.64 57189.17 88888.00 2014-11-23 19:09:20.905 327 11342.35 54.63 57189.20 88888.00 2014-11-23 19:09:21.405 327 11342.33 54.68 57189.23 88888.00 2014-11-23 19:09:21.905 327 11342.38 54.65 57189.26 88888.00 2014-11-23 19:09:22.405 327 11342.40 54.63 57189.25 88888.00 2014-11-23 19:09:22.905 327 11342.45 54.68 57189.31 88888.00 2014-11-23 19:09:23.405 327 11342.47 54.66 57189.30 88888.00 2014-11-23 19:09:23.905 327 11342.48 54.66 57189.34 88888.00 2014-11-23 19:09:24.405 327 11342.47 54.63 57189.31 88888.00 2014-11-23 19:09:24.905 327 11342.44 54.59 57189.37 88888.00 2014-11-23 19:09:25.405 327 11342.39 54.58 57189.32 88888.00 2014-11-23 19:09:25.905 327 11342.33 54.64 57189.37 88888.00 2014-11-23 19:09:26.405 327 11342.21 54.62 57189.38 88888.00 2014-11-23 19:09:26.905 327 11342.17 54.58 57189.36 88888.00 2014-11-23 19:09:27.405 327 11342.19 54.57 57189.38 88888.00 2014-11-23 19:09:27.905 327 11342.18 54.56 57189.43 88888.00 2014-11-23 19:09:28.405 327 11342.17 54.56 57189.46 88888.00 2014-11-23 19:09:28.905 327 11342.19 54.60 57189.47 88888.00 2014-11-23 19:09:29.405 327 11342.18 54.56 57189.45 88888.00 2014-11-23 19:09:29.905 327 11342.17 54.53 57189.52 88888.00 2014-11-23 19:09:30.405 327 11342.16 54.53 57189.57 88888.00 2014-11-23 19:09:30.905 327 11342.12 54.46 57189.53 88888.00 2014-11-23 19:09:31.405 327 11342.14 54.52 57189.59 88888.00 2014-11-23 19:09:31.905 327 11342.14 54.59 57189.79 88888.00 2014-11-23 19:09:32.405 327 11342.09 54.62 57189.89 88888.00 2014-11-23 19:09:32.905 327 11342.07 54.58 57189.84 88888.00 2014-11-23 19:09:33.405 327 11342.07 54.63 57189.82 88888.00 2014-11-23 19:09:33.905 327 11342.06 54.70 57189.89 88888.00 2014-11-23 19:09:34.405 327 11342.09 54.70 57189.95 88888.00 2014-11-23 19:09:34.905 327 11342.11 54.66 57189.95 88888.00 2014-11-23 19:09:35.405 327 11342.07 54.57 57189.98 88888.00 2014-11-23 19:09:35.905 327 11342.05 54.58 57190.06 88888.00 2014-11-23 19:09:36.405 327 11341.98 54.62 57190.14 88888.00 2014-11-23 19:09:36.905 327 11342.03 54.56 57190.13 88888.00 2014-11-23 19:09:37.405 327 11342.00 54.49 57190.14 88888.00 2014-11-23 19:09:37.905 327 11341.97 54.46 57190.07 88888.00 2014-11-23 19:09:38.405 327 11341.97 54.43 57190.00 88888.00 2014-11-23 19:09:38.905 327 11341.95 54.34 57190.06 88888.00 2014-11-23 19:09:39.405 327 11341.96 54.25 57190.01 88888.00 2014-11-23 19:09:39.905 327 11341.97 54.32 57189.96 88888.00 2014-11-23 19:09:40.405 327 11341.97 54.41 57189.90 88888.00 2014-11-23 19:09:40.905 327 11342.03 54.42 57189.83 88888.00 2014-11-23 19:09:41.405 327 11342.05 54.46 57189.76 88888.00 2014-11-23 19:09:41.905 327 11342.05 54.53 57189.79 88888.00 2014-11-23 19:09:42.405 327 11342.07 54.58 57189.90 88888.00 2014-11-23 19:09:42.905 327 11342.07 54.60 57189.98 88888.00 2014-11-23 19:09:43.405 327 11342.03 54.60 57190.09 88888.00 2014-11-23 19:09:43.905 327 11341.97 54.53 57190.16 88888.00 2014-11-23 19:09:44.405 327 11341.96 54.52 57190.16 88888.00 2014-11-23 19:09:44.905 327 11341.92 54.50 57190.10 88888.00 2014-11-23 19:09:45.405 327 11341.90 54.43 57190.06 88888.00 2014-11-23 19:09:45.905 327 11341.85 54.37 57190.02 88888.00 2014-11-23 19:09:46.405 327 11341.79 54.32 57189.88 88888.00 2014-11-23 19:09:46.905 327 11341.82 54.30 57189.84 88888.00 2014-11-23 19:09:47.405 327 11341.85 54.28 57189.82 88888.00 2014-11-23 19:09:47.905 327 11341.86 54.24 57189.75 88888.00 2014-11-23 19:09:48.405 327 11341.84 54.19 57189.70 88888.00 2014-11-23 19:09:48.905 327 11341.89 54.07 57189.65 88888.00 2014-11-23 19:09:49.405 327 11341.89 54.03 57189.68 88888.00 2014-11-23 19:09:49.905 327 11341.83 54.08 57189.71 88888.00 2014-11-23 19:09:50.405 327 11341.83 54.14 57189.74 88888.00 2014-11-23 19:09:50.905 327 11341.78 54.16 57189.75 88888.00 2014-11-23 19:09:51.405 327 11341.77 54.17 57189.74 88888.00 2014-11-23 19:09:51.905 327 11341.71 54.18 57189.75 88888.00 2014-11-23 19:09:52.405 327 11341.71 54.17 57189.74 88888.00 2014-11-23 19:09:52.905 327 11341.70 54.15 57189.74 88888.00 2014-11-23 19:09:53.405 327 11341.68 54.09 57189.76 88888.00 2014-11-23 19:09:53.905 327 11341.68 54.07 57189.82 88888.00 2014-11-23 19:09:54.405 327 11341.65 54.03 57189.85 88888.00 2014-11-23 19:09:54.905 327 11341.63 53.96 57189.87 88888.00 2014-11-23 19:09:55.405 327 11341.59 53.87 57189.81 88888.00 2014-11-23 19:09:55.905 327 11341.58 53.87 57189.71 88888.00 2014-11-23 19:09:56.405 327 11341.59 53.82 57189.65 88888.00 2014-11-23 19:09:56.905 327 11341.63 53.77 57189.66 88888.00 2014-11-23 19:09:57.405 327 11341.62 53.77 57189.55 88888.00 2014-11-23 19:09:57.905 327 11341.55 53.82 57189.52 88888.00 2014-11-23 19:09:58.405 327 11341.57 53.89 57189.49 88888.00 2014-11-23 19:09:58.905 327 11341.56 53.91 57189.47 88888.00 2014-11-23 19:09:59.405 327 11341.55 53.90 57189.49 88888.00 2014-11-23 19:09:59.905 327 11341.51 53.82 57189.45 88888.00 2014-11-23 19:10:00.405 327 11341.49 53.83 57189.50 88888.00 2014-11-23 19:10:00.905 327 11341.51 53.84 57189.57 88888.00 2014-11-23 19:10:01.405 327 11341.45 53.83 57189.66 88888.00 2014-11-23 19:10:01.905 327 11341.44 53.88 57189.68 88888.00 2014-11-23 19:10:02.405 327 11341.40 53.77 57189.68 88888.00 2014-11-23 19:10:02.905 327 11341.36 53.69 57189.65 88888.00 2014-11-23 19:10:03.405 327 11341.38 53.78 57189.63 88888.00 2014-11-23 19:10:03.905 327 11341.44 53.82 57189.63 88888.00 2014-11-23 19:10:04.405 327 11341.42 53.92 57189.63 88888.00 2014-11-23 19:10:04.905 327 11341.41 53.98 57189.68 88888.00 2014-11-23 19:10:05.405 327 11341.43 54.01 57189.66 88888.00 2014-11-23 19:10:05.905 327 11341.49 54.01 57189.66 88888.00 2014-11-23 19:10:06.405 327 11341.45 54.00 57189.69 88888.00 2014-11-23 19:10:06.905 327 11341.40 53.95 57189.62 88888.00 2014-11-23 19:10:07.405 327 11341.34 53.90 57189.58 88888.00 2014-11-23 19:10:07.905 327 11341.33 53.88 57189.53 88888.00 2014-11-23 19:10:08.405 327 11341.28 53.78 57189.56 88888.00 2014-11-23 19:10:08.905 327 11341.23 53.75 57189.56 88888.00 2014-11-23 19:10:09.405 327 11341.21 53.74 57189.55 88888.00 2014-11-23 19:10:09.905 327 11341.23 53.76 57189.53 88888.00 2014-11-23 19:10:10.405 327 11341.21 53.77 57189.58 88888.00 2014-11-23 19:10:10.905 327 11341.20 53.83 57189.64 88888.00 2014-11-23 19:10:11.405 327 11341.26 53.89 57189.66 88888.00 2014-11-23 19:10:11.905 327 11341.27 53.92 57189.72 88888.00 2014-11-23 19:10:12.405 327 11341.29 53.97 57189.76 88888.00 2014-11-23 19:10:12.905 327 11341.30 53.94 57189.81 88888.00 2014-11-23 19:10:13.405 327 11341.29 53.85 57189.79 88888.00 2014-11-23 19:10:13.905 327 11341.28 53.84 57189.76 88888.00 2014-11-23 19:10:14.405 327 11341.27 53.80 57189.69 88888.00 2014-11-23 19:10:14.905 327 11341.21 53.76 57189.58 88888.00 2014-11-23 19:10:15.405 327 11341.09 53.76 57189.52 88888.00 2014-11-23 19:10:15.905 327 11341.06 53.74 57189.47 88888.00 2014-11-23 19:10:16.405 327 11341.03 53.64 57189.42 88888.00 2014-11-23 19:10:16.905 327 11340.98 53.67 57189.36 88888.00 2014-11-23 19:10:17.405 327 11340.94 53.75 57189.38 88888.00 2014-11-23 19:10:17.905 327 11340.96 53.78 57189.47 88888.00 2014-11-23 19:10:18.405 327 11341.01 53.82 57189.61 88888.00 2014-11-23 19:10:18.905 327 11341.02 53.85 57189.68 88888.00 2014-11-23 19:10:19.405 327 11341.02 53.88 57189.77 88888.00 2014-11-23 19:10:19.905 327 11341.03 53.85 57189.78 88888.00 2014-11-23 19:10:20.405 327 11341.03 53.74 57189.71 88888.00 2014-11-23 19:10:20.905 327 11341.03 53.62 57189.70 88888.00 2014-11-23 19:10:21.405 327 11341.06 53.64 57189.64 88888.00 2014-11-23 19:10:21.905 327 11341.00 53.78 57189.55 88888.00 2014-11-23 19:10:22.405 327 11340.95 53.84 57189.53 88888.00 2014-11-23 19:10:22.905 327 11340.91 53.85 57189.39 88888.00 2014-11-23 19:10:23.405 327 11340.91 53.77 57189.26 88888.00 2014-11-23 19:10:23.905 327 11340.85 53.74 57189.29 88888.00 2014-11-23 19:10:24.405 327 11340.81 53.62 57189.32 88888.00 2014-11-23 19:10:24.905 327 11340.77 53.62 57189.36 88888.00 2014-11-23 19:10:25.405 327 11340.78 53.66 57189.39 88888.00 2014-11-23 19:10:25.905 327 11340.77 53.68 57189.47 88888.00 2014-11-23 19:10:26.405 327 11340.77 53.66 57189.57 88888.00 2014-11-23 19:10:26.905 327 11340.78 53.62 57189.65 88888.00 2014-11-23 19:10:27.405 327 11340.80 53.55 57189.68 88888.00 2014-11-23 19:10:27.905 327 11340.78 53.51 57189.66 88888.00 2014-11-23 19:10:28.405 327 11340.72 53.57 57189.69 88888.00 2014-11-23 19:10:28.905 327 11340.73 53.57 57189.61 88888.00 2014-11-23 19:10:29.405 327 11340.79 53.58 57189.58 88888.00 2014-11-23 19:10:29.905 327 11340.78 53.57 57189.52 88888.00 2014-11-23 19:10:30.405 327 11340.70 53.61 57189.45 88888.00 2014-11-23 19:10:30.905 327 11340.64 53.63 57189.39 88888.00 2014-11-23 19:10:31.405 327 11340.59 53.64 57189.36 88888.00 2014-11-23 19:10:31.905 327 11340.60 53.67 57189.38 88888.00 2014-11-23 19:10:32.405 327 11340.51 53.69 57189.47 88888.00 2014-11-23 19:10:32.905 327 11340.48 53.66 57189.51 88888.00 2014-11-23 19:10:33.405 327 11340.44 53.64 57189.65 88888.00 2014-11-23 19:10:33.905 327 11340.41 53.64 57189.72 88888.00 2014-11-23 19:10:34.405 327 11340.40 53.63 57189.78 88888.00 2014-11-23 19:10:34.905 327 11340.45 53.67 57189.82 88888.00 2014-11-23 19:10:35.405 327 11340.46 53.69 57189.72 88888.00 2014-11-23 19:10:35.905 327 11340.51 53.73 57189.68 88888.00 2014-11-23 19:10:36.405 327 11340.56 53.70 57189.69 88888.00 2014-11-23 19:10:36.905 327 11340.54 53.76 57189.68 88888.00 2014-11-23 19:10:37.405 327 11340.56 53.71 57189.62 88888.00 2014-11-23 19:10:37.905 327 11340.50 53.71 57189.58 88888.00 2014-11-23 19:10:38.405 327 11340.44 53.73 57189.59 88888.00 2014-11-23 19:10:38.905 327 11340.37 53.74 57189.57 88888.00 2014-11-23 19:10:39.405 327 11340.38 53.78 57189.62 88888.00 2014-11-23 19:10:39.905 327 11340.37 53.80 57189.64 88888.00 2014-11-23 19:10:40.405 327 11340.30 53.78 57189.63 88888.00 2014-11-23 19:10:40.905 327 11340.20 53.78 57189.65 88888.00 2014-11-23 19:10:41.405 327 11340.23 53.77 57189.70 88888.00 2014-11-23 19:10:41.905 327 11340.24 53.76 57189.72 88888.00 2014-11-23 19:10:42.405 327 11340.30 53.73 57189.76 88888.00 2014-11-23 19:10:42.905 327 11340.32 53.76 57189.77 88888.00 2014-11-23 19:10:43.405 327 11340.30 53.83 57189.78 88888.00 2014-11-23 19:10:43.905 327 11340.36 53.74 57189.74 88888.00 2014-11-23 19:10:44.405 327 11340.40 53.73 57189.72 88888.00 2014-11-23 19:10:44.905 327 11340.39 53.80 57189.69 88888.00 2014-11-23 19:10:45.405 327 11340.37 53.77 57189.69 88888.00 2014-11-23 19:10:45.905 327 11340.33 53.74 57189.63 88888.00 2014-11-23 19:10:46.405 327 11340.29 53.78 57189.61 88888.00 2014-11-23 19:10:46.905 327 11340.25 53.82 57189.57 88888.00 2014-11-23 19:10:47.405 327 11340.19 53.82 57189.46 88888.00 2014-11-23 19:10:47.905 327 11340.17 53.81 57189.45 88888.00 2014-11-23 19:10:48.405 327 11340.09 53.82 57189.45 88888.00 2014-11-23 19:10:48.905 327 11340.08 53.75 57189.46 88888.00 2014-11-23 19:10:49.405 327 11340.05 53.75 57189.46 88888.00 2014-11-23 19:10:49.905 327 11340.03 53.87 57189.50 88888.00 2014-11-23 19:10:50.405 327 11340.06 53.98 57189.61 88888.00 2014-11-23 19:10:50.905 327 11340.05 54.01 57189.63 88888.00 2014-11-23 19:10:51.405 327 11340.05 54.00 57189.65 88888.00 2014-11-23 19:10:51.905 327 11340.02 53.90 57189.69 88888.00 2014-11-23 19:10:52.405 327 11340.01 53.83 57189.71 88888.00 2014-11-23 19:10:52.905 327 11340.02 53.76 57189.75 88888.00 2014-11-23 19:10:53.405 327 11340.03 53.70 57189.74 88888.00 2014-11-23 19:10:53.905 327 11339.97 53.69 57189.59 88888.00 2014-11-23 19:10:54.405 327 11339.90 53.77 57189.51 88888.00 2014-11-23 19:10:54.905 327 11339.88 53.83 57189.37 88888.00 2014-11-23 19:10:55.405 327 11339.87 53.84 57189.36 88888.00 2014-11-23 19:10:55.905 327 11339.91 53.84 57189.30 88888.00 2014-11-23 19:10:56.405 327 11339.87 53.94 57189.27 88888.00 2014-11-23 19:10:56.905 327 11339.82 54.00 57189.30 88888.00 2014-11-23 19:10:57.405 327 11339.82 53.95 57189.36 88888.00 2014-11-23 19:10:57.905 327 11339.78 54.00 57189.47 88888.00 2014-11-23 19:10:58.405 327 11339.74 54.00 57189.53 88888.00 2014-11-23 19:10:58.905 327 11339.71 53.94 57189.56 88888.00 2014-11-23 19:10:59.405 327 11339.66 53.88 57189.57 88888.00 2014-11-23 19:10:59.905 327 11339.60 53.83 57189.59 88888.00 2014-11-23 19:11:00.405 327 11339.52 53.87 57189.58 88888.00 2014-11-23 19:11:00.905 327 11339.54 53.87 57189.53 88888.00 2014-11-23 19:11:01.405 327 11339.53 53.84 57189.46 88888.00 2014-11-23 19:11:01.905 327 11339.57 53.82 57189.39 88888.00 2014-11-23 19:11:02.405 327 11339.63 53.82 57189.37 88888.00 2014-11-23 19:11:02.905 327 11339.61 53.88 57189.26 88888.00 2014-11-23 19:11:03.405 327 11339.63 53.83 57189.23 88888.00 2014-11-23 19:11:03.905 327 11339.59 53.81 57189.14 88888.00 2014-11-23 19:11:04.405 327 11339.55 53.87 57189.14 88888.00 2014-11-23 19:11:04.905 327 11339.53 53.90 57189.17 88888.00 2014-11-23 19:11:05.405 327 11339.46 53.92 57189.23 88888.00 2014-11-23 19:11:05.905 327 11339.45 53.95 57189.27 88888.00 2014-11-23 19:11:06.405 327 11339.42 53.91 57189.33 88888.00 2014-11-23 19:11:06.905 327 11339.34 53.90 57189.16 88888.00 2014-11-23 19:11:07.405 327 11339.36 53.89 57189.10 88888.00 2014-11-23 19:11:07.905 327 11339.39 53.85 57189.14 88888.00 2014-11-23 19:11:08.405 327 11339.35 53.85 57189.13 88888.00 2014-11-23 19:11:08.905 327 11339.35 53.88 57189.04 88888.00 2014-11-23 19:11:09.405 327 11339.39 53.88 57188.95 88888.00 2014-11-23 19:11:09.905 327 11339.39 53.89 57188.89 88888.00 2014-11-23 19:11:10.405 327 11339.36 53.88 57188.80 88888.00 2014-11-23 19:11:10.905 327 11339.28 53.87 57188.73 88888.00 2014-11-23 19:11:11.405 327 11339.27 53.82 57188.80 88888.00 2014-11-23 19:11:11.905 327 11339.24 53.92 57188.86 88888.00 2014-11-23 19:11:12.405 327 11339.28 53.95 57188.93 88888.00 2014-11-23 19:11:12.905 327 11339.25 53.96 57189.05 88888.00 2014-11-23 19:11:13.405 327 11339.24 54.08 57189.04 88888.00 2014-11-23 19:11:13.905 327 11339.27 54.14 57189.13 88888.00 2014-11-23 19:11:14.405 327 11339.27 54.15 57189.17 88888.00 2014-11-23 19:11:14.905 327 11339.27 54.07 57189.14 88888.00 2014-11-23 19:11:15.405 327 11339.26 54.02 57189.07 88888.00 2014-11-23 19:11:15.905 327 11339.27 54.03 57189.01 88888.00 2014-11-23 19:11:16.405 327 11339.28 54.08 57188.99 88888.00 2014-11-23 19:11:16.905 327 11339.27 54.04 57188.97 88888.00 2014-11-23 19:11:17.405 327 11339.22 54.12 57188.91 88888.00 2014-11-23 19:11:17.905 327 11339.16 54.22 57188.92 88888.00 2014-11-23 19:11:18.405 327 11339.20 54.17 57188.84 88888.00 2014-11-23 19:11:18.905 327 11339.20 54.10 57188.86 88888.00 2014-11-23 19:11:19.405 327 11339.20 54.15 57188.94 88888.00 2014-11-23 19:11:19.905 327 11339.18 54.14 57189.05 88888.00 2014-11-23 19:11:20.405 327 11339.19 54.11 57189.08 88888.00 2014-11-23 19:11:20.905 327 11339.24 54.11 57189.18 88888.00 2014-11-23 19:11:21.405 327 11339.21 54.17 57189.23 88888.00 2014-11-23 19:11:21.905 327 11339.16 54.22 57189.23 88888.00 2014-11-23 19:11:22.405 327 11339.18 54.23 57189.18 88888.00 2014-11-23 19:11:22.905 327 11339.16 54.23 57189.12 88888.00 2014-11-23 19:11:23.405 327 11339.12 54.23 57189.17 88888.00 2014-11-23 19:11:23.905 327 11339.12 54.19 57189.11 88888.00 2014-11-23 19:11:24.405 327 11339.09 54.14 57188.98 88888.00 2014-11-23 19:11:24.905 327 11339.07 54.09 57188.91 88888.00 2014-11-23 19:11:25.405 327 11339.11 54.11 57188.91 88888.00 2014-11-23 19:11:25.905 327 11339.14 54.14 57188.88 88888.00 2014-11-23 19:11:26.405 327 11339.15 54.15 57188.84 88888.00 2014-11-23 19:11:26.905 327 11339.14 54.19 57188.91 88888.00 2014-11-23 19:11:27.405 327 11339.08 54.18 57188.94 88888.00 2014-11-23 19:11:27.905 327 11339.12 54.19 57189.00 88888.00 2014-11-23 19:11:28.405 327 11339.09 54.24 57189.06 88888.00 2014-11-23 19:11:28.905 327 11339.08 54.29 57189.02 88888.00 2014-11-23 19:11:29.405 327 11339.07 54.37 57189.06 88888.00 2014-11-23 19:11:29.905 327 11339.01 54.42 57189.01 88888.00 2014-11-23 19:11:30.405 327 11339.04 54.45 57189.06 88888.00 2014-11-23 19:11:30.905 327 11339.01 54.39 57189.04 88888.00 2014-11-23 19:11:31.405 327 11339.02 54.29 57188.91 88888.00 2014-11-23 19:11:31.905 327 11339.00 54.28 57188.82 88888.00 2014-11-23 19:11:32.405 327 11338.99 54.16 57188.81 88888.00 2014-11-23 19:11:32.905 327 11338.99 54.05 57188.76 88888.00 2014-11-23 19:11:33.405 327 11339.02 54.04 57188.76 88888.00 2014-11-23 19:11:33.905 327 11339.05 54.10 57188.78 88888.00 2014-11-23 19:11:34.405 327 11339.02 54.16 57188.62 88888.00 2014-11-23 19:11:34.905 327 11339.04 54.24 57188.57 88888.00 2014-11-23 19:11:35.405 327 11339.00 54.31 57188.65 88888.00 2014-11-23 19:11:35.905 327 11339.01 54.41 57188.63 88888.00 2014-11-23 19:11:36.405 327 11339.02 54.46 57188.65 88888.00 2014-11-23 19:11:36.905 327 11338.98 54.43 57188.62 88888.00 2014-11-23 19:11:37.405 327 11338.97 54.43 57188.67 88888.00 2014-11-23 19:11:37.905 327 11338.95 54.46 57188.75 88888.00 2014-11-23 19:11:38.405 327 11338.95 54.49 57188.84 88888.00 2014-11-23 19:11:38.905 327 11338.94 54.49 57188.82 88888.00 2014-11-23 19:11:39.405 327 11338.94 54.45 57188.79 88888.00 2014-11-23 19:11:39.905 327 11339.01 54.42 57188.76 88888.00 2014-11-23 19:11:40.405 327 11338.97 54.39 57188.75 88888.00 2014-11-23 19:11:40.905 327 11338.97 54.44 57188.69 88888.00 2014-11-23 19:11:41.405 327 11338.93 54.52 57188.61 88888.00 2014-11-23 19:11:41.905 327 11338.93 54.56 57188.44 88888.00 2014-11-23 19:11:42.405 327 11338.98 54.58 57188.39 88888.00 2014-11-23 19:11:42.905 327 11338.99 54.59 57188.37 88888.00 2014-11-23 19:11:43.405 327 11339.04 54.66 57188.40 88888.00 2014-11-23 19:11:43.905 327 11339.04 54.68 57188.41 88888.00 2014-11-23 19:11:44.405 327 11339.02 54.68 57188.49 88888.00 2014-11-23 19:11:44.905 327 11338.99 54.70 57188.55 88888.00 2014-11-23 19:11:45.405 327 11338.97 54.66 57188.57 88888.00 2014-11-23 19:11:45.905 327 11338.97 54.58 57188.53 88888.00 2014-11-23 19:11:46.405 327 11338.92 54.55 57188.47 88888.00 2014-11-23 19:11:46.905 327 11338.99 54.65 57188.50 88888.00 2014-11-23 19:11:47.405 327 11338.98 54.69 57188.50 88888.00 2014-11-23 19:11:47.905 327 11338.98 54.68 57188.43 88888.00 2014-11-23 19:11:48.405 327 11338.94 54.64 57188.34 88888.00 2014-11-23 19:11:48.905 327 11338.95 54.68 57188.31 88888.00 2014-11-23 19:11:49.405 327 11338.98 54.70 57188.29 88888.00 2014-11-23 19:11:49.905 327 11338.95 54.70 57188.25 88888.00 2014-11-23 19:11:50.405 327 11338.95 54.75 57188.29 88888.00 2014-11-23 19:11:50.905 327 11338.97 54.75 57188.30 88888.00 2014-11-23 19:11:51.405 327 11338.98 54.75 57188.27 88888.00 2014-11-23 19:11:51.905 327 11339.01 54.78 57188.28 88888.00 2014-11-23 19:11:52.405 327 11339.01 54.73 57188.30 88888.00 2014-11-23 19:11:52.905 327 11339.00 54.73 57188.35 88888.00 2014-11-23 19:11:53.405 327 11339.04 54.72 57188.39 88888.00 2014-11-23 19:11:53.905 327 11339.00 54.76 57188.39 88888.00 2014-11-23 19:11:54.405 327 11339.01 54.80 57188.40 88888.00 2014-11-23 19:11:54.905 327 11339.00 54.86 57188.37 88888.00 2014-11-23 19:11:55.405 327 11339.01 54.90 57188.33 88888.00 2014-11-23 19:11:55.905 327 11339.04 54.82 57188.24 88888.00 2014-11-23 19:11:56.405 327 11339.05 54.82 57188.17 88888.00 2014-11-23 19:11:56.905 327 11339.08 54.85 57188.15 88888.00 2014-11-23 19:11:57.405 327 11339.11 54.79 57188.08 88888.00 2014-11-23 19:11:57.905 327 11339.13 54.80 57188.08 88888.00 2014-11-23 19:11:58.405 327 11339.13 54.80 57188.03 88888.00 2014-11-23 19:11:58.905 327 11339.16 54.83 57187.95 88888.00 2014-11-23 19:11:59.405 327 11339.16 54.83 57187.93 88888.00 2014-11-23 19:11:59.905 327 11339.16 54.89 57187.93 88888.00 2014-11-23 19:12:00.405 327 11339.15 54.93 57187.99 88888.00 2014-11-23 19:12:00.905 327 11339.21 54.90 57187.98 88888.00 2014-11-23 19:12:01.405 327 11339.26 54.90 57187.95 88888.00 2014-11-23 19:12:01.905 327 11339.27 54.89 57187.98 88888.00 2014-11-23 19:12:02.405 327 11339.25 54.90 57188.03 88888.00 2014-11-23 19:12:02.905 327 11339.25 54.92 57188.02 88888.00 2014-11-23 19:12:03.405 327 11339.29 54.91 57187.96 88888.00 2014-11-23 19:12:03.905 327 11339.29 54.89 57187.96 88888.00 2014-11-23 19:12:04.405 327 11339.31 54.86 57187.88 88888.00 2014-11-23 19:12:04.905 327 11339.33 54.84 57187.84 88888.00 2014-11-23 19:12:05.405 327 11339.33 54.79 57187.80 88888.00 2014-11-23 19:12:05.905 327 11339.32 54.79 57187.77 88888.00 2014-11-23 19:12:06.405 327 11339.32 54.76 57187.70 88888.00 2014-11-23 19:12:06.905 327 11339.27 54.78 57187.67 88888.00 2014-11-23 19:12:07.405 327 11339.28 54.84 57187.59 88888.00 2014-11-23 19:12:07.905 327 11339.29 54.84 57187.54 88888.00 2014-11-23 19:12:08.405 327 11339.28 54.90 57187.53 88888.00 2014-11-23 19:12:08.905 327 11339.31 54.90 57187.58 88888.00 2014-11-23 19:12:09.405 327 11339.34 54.89 57187.53 88888.00 2014-11-23 19:12:09.905 327 11339.34 54.90 57187.51 88888.00 2014-11-23 19:12:10.405 327 11339.36 54.85 57187.53 88888.00 2014-11-23 19:12:10.905 327 11339.42 54.85 57187.56 88888.00 2014-11-23 19:12:11.405 327 11339.46 54.83 57187.57 88888.00 2014-11-23 19:12:11.905 327 11339.43 54.78 57187.52 88888.00 2014-11-23 19:12:12.405 327 11339.40 54.76 57187.50 88888.00 2014-11-23 19:12:12.905 327 11339.40 54.80 57187.54 88888.00 2014-11-23 19:12:13.405 327 11339.42 54.79 57187.48 88888.00 2014-11-23 19:12:13.905 327 11339.41 54.76 57187.47 88888.00 2014-11-23 19:12:14.405 327 11339.38 54.76 57187.34 88888.00 2014-11-23 19:12:14.905 327 11339.36 54.71 57187.20 88888.00 2014-11-23 19:12:15.405 327 11339.36 54.70 57187.19 88888.00 2014-11-23 19:12:15.905 327 11339.41 54.73 57187.11 88888.00 2014-11-23 19:12:16.405 327 11339.47 54.79 57186.99 88888.00 2014-11-23 19:12:16.905 327 11339.52 54.86 57187.00 88888.00 2014-11-23 19:12:17.405 327 11339.52 54.78 57187.01 88888.00 2014-11-23 19:12:17.905 327 11339.52 54.77 57186.94 88888.00 2014-11-23 19:12:18.405 327 11339.52 54.82 57186.88 88888.00 2014-11-23 19:12:18.905 327 11339.56 54.83 57186.88 88888.00 2014-11-23 19:12:19.405 327 11339.56 54.79 57186.88 88888.00 2014-11-23 19:12:19.905 327 11339.57 54.78 57186.90 88888.00 2014-11-23 19:12:20.405 327 11339.52 54.75 57186.92 88888.00 2014-11-23 19:12:20.905 327 11339.43 54.76 57186.92 88888.00 2014-11-23 19:12:21.405 327 11339.46 54.75 57186.93 88888.00 2014-11-23 19:12:21.905 327 11339.46 54.75 57186.93 88888.00 2014-11-23 19:12:22.405 327 11339.48 54.69 57186.96 88888.00 2014-11-23 19:12:22.905 327 11339.53 54.63 57186.95 88888.00 2014-11-23 19:12:23.405 327 11339.56 54.70 57186.95 88888.00 2014-11-23 19:12:23.905 327 11339.56 54.71 57186.87 88888.00 2014-11-23 19:12:24.405 327 11339.57 54.69 57186.79 88888.00 2014-11-23 19:12:24.905 327 11339.64 54.69 57186.69 88888.00 2014-11-23 19:12:25.405 327 11339.69 54.72 57186.61 88888.00 2014-11-23 19:12:25.905 327 11339.70 54.73 57186.55 88888.00 2014-11-23 19:12:26.405 327 11339.71 54.75 57186.51 88888.00 2014-11-23 19:12:26.905 327 11339.70 54.77 57186.50 88888.00 2014-11-23 19:12:27.405 327 11339.64 54.77 57186.54 88888.00 2014-11-23 19:12:27.905 327 11339.62 54.76 57186.51 88888.00 2014-11-23 19:12:28.405 327 11339.60 54.70 57186.48 88888.00 2014-11-23 19:12:28.905 327 11339.61 54.68 57186.48 88888.00 2014-11-23 19:12:29.405 327 11339.59 54.66 57186.45 88888.00 2014-11-23 19:12:29.905 327 11339.59 54.73 57186.48 88888.00 2014-11-23 19:12:30.405 327 11339.57 54.70 57186.54 88888.00 2014-11-23 19:12:30.905 327 11339.56 54.64 57186.53 88888.00 2014-11-23 19:12:31.405 327 11339.56 54.71 57186.66 88888.00 2014-11-23 19:12:31.905 327 11339.60 54.76 57186.63 88888.00 2014-11-23 19:12:32.405 327 11339.64 54.70 57186.61 88888.00 2014-11-23 19:12:32.905 327 11339.68 54.60 57186.58 88888.00 2014-11-23 19:12:33.405 327 11339.69 54.62 57186.51 88888.00 2014-11-23 19:12:33.905 327 11339.68 54.68 57186.43 88888.00 2014-11-23 19:12:34.405 327 11339.62 54.71 57186.44 88888.00 2014-11-23 19:12:34.905 327 11339.61 54.70 57186.44 88888.00 2014-11-23 19:12:35.405 327 11339.57 54.69 57186.49 88888.00 2014-11-23 19:12:35.905 327 11339.50 54.68 57186.48 88888.00 2014-11-23 19:12:36.405 327 11339.47 54.66 57186.45 88888.00 2014-11-23 19:12:36.905 327 11339.46 54.65 57186.47 88888.00 2014-11-23 19:12:37.405 327 11339.45 54.65 57186.51 88888.00 2014-11-23 19:12:37.905 327 11339.42 54.66 57186.47 88888.00 2014-11-23 19:12:38.405 327 11339.46 54.64 57186.57 88888.00 2014-11-23 19:12:38.905 327 11339.41 54.59 57186.69 88888.00 2014-11-23 19:12:39.405 327 11339.41 54.62 57186.71 88888.00 2014-11-23 19:12:39.905 327 11339.43 54.57 57186.80 88888.00 2014-11-23 19:12:40.405 327 11339.48 54.62 57186.81 88888.00 2014-11-23 19:12:40.905 327 11339.47 54.60 57186.80 88888.00 2014-11-23 19:12:41.405 327 11339.45 54.62 57186.69 88888.00 2014-11-23 19:12:41.905 327 11339.46 54.64 57186.61 88888.00 2014-11-23 19:12:42.405 327 11339.48 54.66 57186.55 88888.00 2014-11-23 19:12:42.905 327 11339.46 54.69 57186.54 88888.00 2014-11-23 19:12:43.405 327 11339.43 54.65 57186.51 88888.00 2014-11-23 19:12:43.905 327 11339.45 54.58 57186.54 88888.00 2014-11-23 19:12:44.405 327 11339.43 54.52 57186.50 88888.00 2014-11-23 19:12:44.905 327 11339.40 54.56 57186.50 88888.00 2014-11-23 19:12:45.405 327 11339.36 54.57 57186.50 88888.00 2014-11-23 19:12:45.905 327 11339.29 54.60 57186.51 88888.00 2014-11-23 19:12:46.405 327 11339.21 54.62 57186.54 88888.00 2014-11-23 19:12:46.905 327 11339.21 54.59 57186.53 88888.00 2014-11-23 19:12:47.405 327 11339.20 54.59 57186.51 88888.00 2014-11-23 19:12:47.905 327 11339.21 54.55 57186.48 88888.00 2014-11-23 19:12:48.405 327 11339.26 54.53 57186.41 88888.00 2014-11-23 19:12:48.905 327 11339.28 54.51 57186.32 88888.00 2014-11-23 19:12:49.405 327 11339.26 54.57 57186.41 88888.00 2014-11-23 19:12:49.905 327 11339.29 54.63 57186.49 88888.00 2014-11-23 19:12:50.405 327 11339.29 54.60 57186.50 88888.00 2014-11-23 19:12:50.905 327 11339.32 54.57 57186.50 88888.00 2014-11-23 19:12:51.405 327 11339.33 54.56 57186.49 88888.00 2014-11-23 19:12:51.905 327 11339.35 54.52 57186.60 88888.00 2014-11-23 19:12:52.405 327 11339.28 54.53 57186.66 88888.00 2014-11-23 19:12:52.905 327 11339.21 54.51 57186.69 88888.00 2014-11-23 19:12:53.405 327 11339.20 54.49 57186.61 88888.00 2014-11-23 19:12:53.905 327 11339.13 54.45 57186.55 88888.00 2014-11-23 19:12:54.406 327 11339.05 54.49 57186.61 88888.00 2014-11-23 19:12:54.906 327 11339.02 54.48 57186.63 88888.00 2014-11-23 19:12:55.406 327 11339.04 54.49 57186.64 88888.00 2014-11-23 19:12:55.906 327 11339.05 54.46 57186.70 88888.00 2014-11-23 19:12:56.406 327 11339.05 54.51 57186.71 88888.00 2014-11-23 19:12:56.906 327 11339.09 54.52 57186.69 88888.00 2014-11-23 19:12:57.406 327 11339.12 54.51 57186.73 88888.00 2014-11-23 19:12:57.906 327 11339.16 54.44 57186.81 88888.00 2014-11-23 19:12:58.406 327 11339.22 54.45 57186.82 88888.00 2014-11-23 19:12:58.906 327 11339.20 54.48 57186.88 88888.00 2014-11-23 19:12:59.406 327 11339.14 54.37 57186.92 88888.00 2014-11-23 19:12:59.906 327 11339.18 54.42 57186.98 88888.00 2014-11-23 19:13:00.406 327 11339.12 54.46 57187.07 88888.00 2014-11-23 19:13:00.906 327 11339.08 54.44 57187.11 88888.00 2014-11-23 19:13:01.406 327 11339.06 54.45 57187.07 88888.00 2014-11-23 19:13:01.906 327 11339.02 54.46 57187.16 88888.00 2014-11-23 19:13:02.406 327 11338.95 54.49 57187.26 88888.00 2014-11-23 19:13:02.906 327 11338.94 54.46 57187.28 88888.00 2014-11-23 19:13:03.406 327 11338.97 54.37 57187.30 88888.00 2014-11-23 19:13:03.906 327 11339.04 54.34 57187.24 88888.00 2014-11-23 19:13:04.406 327 11339.04 54.38 57187.25 88888.00 2014-11-23 19:13:04.906 327 11338.98 54.38 57187.24 88888.00 2014-11-23 19:13:05.406 327 11338.97 54.35 57187.22 88888.00 2014-11-23 19:13:05.906 327 11338.95 54.28 57187.21 88888.00 2014-11-23 19:13:06.406 327 11338.94 54.22 57187.19 88888.00 2014-11-23 19:13:06.906 327 11338.94 54.29 57187.27 88888.00 2014-11-23 19:13:07.406 327 11338.91 54.22 57187.38 88888.00 2014-11-23 19:13:07.906 327 11338.86 54.23 57187.56 88888.00 2014-11-23 19:13:08.406 327 11338.83 54.30 57187.63 88888.00 2014-11-23 19:13:08.906 327 11338.85 54.37 57187.70 88888.00 2014-11-23 19:13:09.406 327 11338.85 54.41 57187.71 88888.00 2014-11-23 19:13:09.906 327 11338.86 54.37 57187.57 88888.00 2014-11-23 19:13:10.406 327 11338.84 54.32 57187.51 88888.00 2014-11-23 19:13:10.906 327 11338.84 54.29 57187.47 88888.00 2014-11-23 19:13:11.406 327 11338.86 54.28 57187.51 88888.00 2014-11-23 19:13:11.906 327 11338.86 54.28 57187.64 88888.00 2014-11-23 19:13:12.406 327 11338.85 54.25 57187.66 88888.00 2014-11-23 19:13:12.906 327 11338.84 54.28 57187.66 88888.00 2014-11-23 19:13:13.406 327 11338.83 54.29 57187.59 88888.00 2014-11-23 19:13:13.906 327 11338.80 54.22 57187.56 88888.00 2014-11-23 19:13:14.406 327 11338.78 54.23 57187.63 88888.00 2014-11-23 19:13:14.906 327 11338.72 54.25 57187.71 88888.00 2014-11-23 19:13:15.406 327 11338.64 54.24 57187.78 88888.00 2014-11-23 19:13:15.906 327 11338.65 54.18 57187.80 88888.00 2014-11-23 19:13:16.406 327 11338.64 54.16 57187.82 88888.00 2014-11-23 19:13:16.906 327 11338.57 54.09 57187.78 88888.00 2014-11-23 19:13:17.406 327 11338.57 54.17 57187.79 88888.00 2014-11-23 19:13:17.906 327 11338.56 54.25 57187.82 88888.00 2014-11-23 19:13:18.406 327 11338.58 54.23 57187.85 88888.00 2014-11-23 19:13:18.906 327 11338.60 54.16 57187.86 88888.00 2014-11-23 19:13:19.406 327 11338.62 54.17 57187.85 88888.00 2014-11-23 19:13:19.906 327 11338.60 54.16 57187.85 88888.00 2014-11-23 19:13:20.406 327 11338.57 54.14 57187.82 88888.00 2014-11-23 19:13:20.906 327 11338.58 54.17 57187.90 88888.00 2014-11-23 19:13:21.406 327 11338.56 54.16 57188.04 88888.00 2014-11-23 19:13:21.906 327 11338.53 54.14 57188.08 88888.00 2014-11-23 19:13:22.406 327 11338.50 54.21 57188.16 88888.00 2014-11-23 19:13:22.906 327 11338.44 54.17 57188.14 88888.00 2014-11-23 19:13:23.406 327 11338.44 54.16 57188.12 88888.00 2014-11-23 19:13:23.906 327 11338.43 54.12 57188.12 88888.00 2014-11-23 19:13:24.406 327 11338.38 54.11 57188.09 88888.00 2014-11-23 19:13:24.906 327 11338.31 54.16 57188.09 88888.00 2014-11-23 19:13:25.406 327 11338.32 54.19 57188.08 88888.00 2014-11-23 19:13:25.906 327 11338.35 54.25 57188.09 88888.00 2014-11-23 19:13:26.406 327 11338.38 54.24 57188.09 88888.00 2014-11-23 19:13:26.906 327 11338.36 54.28 57188.11 88888.00 2014-11-23 19:13:27.406 327 11338.43 54.25 57188.08 88888.00 2014-11-23 19:13:27.906 327 11338.45 54.21 57188.11 88888.00 2014-11-23 19:13:28.406 327 11338.44 54.19 57188.15 88888.00 2014-11-23 19:13:28.906 327 11338.43 54.21 57188.23 88888.00 2014-11-23 19:13:29.406 327 11338.43 54.18 57188.27 88888.00 2014-11-23 19:13:29.906 327 11338.36 54.12 57188.29 88888.00 2014-11-23 19:13:30.406 327 11338.30 54.14 57188.34 88888.00 2014-11-23 19:13:30.906 327 11338.30 54.11 57188.31 88888.00 2014-11-23 19:13:31.406 327 11338.31 54.12 57188.33 88888.00 2014-11-23 19:13:31.906 327 11338.31 54.12 57188.33 88888.00 2014-11-23 19:13:32.406 327 11338.36 54.14 57188.33 88888.00 2014-11-23 19:13:32.906 327 11338.32 54.19 57188.25 88888.00 2014-11-23 19:13:33.406 327 11338.28 54.24 57188.29 88888.00 2014-11-23 19:13:33.906 327 11338.35 54.26 57188.27 88888.00 2014-11-23 19:13:34.406 327 11338.30 54.26 57188.21 88888.00 2014-11-23 19:13:34.906 327 11338.32 54.24 57188.16 88888.00 2014-11-23 19:13:35.406 327 11338.28 54.23 57188.15 88888.00 2014-11-23 19:13:35.906 327 11338.30 54.15 57188.14 88888.00 2014-11-23 19:13:36.406 327 11338.35 54.12 57188.15 88888.00 2014-11-23 19:13:36.906 327 11338.34 54.04 57188.16 88888.00 2014-11-23 19:13:37.406 327 11338.34 54.10 57188.17 88888.00 2014-11-23 19:13:37.906 327 11338.34 54.22 57188.17 88888.00 2014-11-23 19:13:38.406 327 11338.36 54.22 57188.39 88888.00 2014-11-23 19:13:38.906 327 11338.34 54.15 57188.66 88888.00 2014-11-23 19:13:39.406 327 11338.36 54.25 57188.72 88888.00 2014-11-23 19:13:39.906 327 11338.32 54.28 57188.70 88888.00 2014-11-23 19:13:40.406 327 11338.36 54.32 57188.74 88888.00 2014-11-23 19:13:40.906 327 11338.37 54.32 57188.79 88888.00 2014-11-23 19:13:41.406 327 11338.41 54.29 57188.79 88888.00 2014-11-23 19:13:41.906 327 11338.37 54.29 57188.74 88888.00 2014-11-23 19:13:42.406 327 11338.35 54.29 57188.68 88888.00 2014-11-23 19:13:42.906 327 11338.32 54.24 57188.68 88888.00 2014-11-23 19:13:43.406 327 11338.27 54.22 57188.75 88888.00 2014-11-23 19:13:43.906 327 11338.29 54.19 57188.78 88888.00 2014-11-23 19:13:44.406 327 11338.34 54.21 57188.78 88888.00 2014-11-23 19:13:44.906 327 11338.34 54.29 57188.81 88888.00 2014-11-23 19:13:45.406 327 11338.29 54.28 57188.82 88888.00 2014-11-23 19:13:45.906 327 11338.32 54.31 57188.80 88888.00 2014-11-23 19:13:46.406 327 11338.39 54.29 57188.70 88888.00 2014-11-23 19:13:46.906 327 11338.38 54.28 57188.68 88888.00 2014-11-23 19:13:47.406 327 11338.35 54.24 57188.78 88888.00 2014-11-23 19:13:47.906 327 11338.38 54.23 57188.80 88888.00 2014-11-23 19:13:48.406 327 11338.38 54.21 57188.82 88888.00 2014-11-23 19:13:48.906 327 11338.37 54.23 57188.84 88888.00 2014-11-23 19:13:49.406 327 11338.39 54.28 57188.81 88888.00 2014-11-23 19:13:49.906 327 11338.37 54.32 57188.84 88888.00 2014-11-23 19:13:50.406 327 11338.38 54.32 57188.87 88888.00 2014-11-23 19:13:50.906 327 11338.37 54.36 57188.92 88888.00 2014-11-23 19:13:51.406 327 11338.39 54.38 57188.94 88888.00 2014-11-23 19:13:51.906 327 11338.41 54.36 57188.91 88888.00 2014-11-23 19:13:52.406 327 11338.44 54.34 57188.92 88888.00 2014-11-23 19:13:52.906 327 11338.45 54.25 57188.94 88888.00 2014-11-23 19:13:53.406 327 11338.39 54.18 57188.86 88888.00 2014-11-23 19:13:53.906 327 11338.35 54.15 57188.84 88888.00 2014-11-23 19:13:54.406 327 11338.32 54.14 57188.75 88888.00 2014-11-23 19:13:54.906 327 11338.35 54.15 57188.72 88888.00 2014-11-23 19:13:55.406 327 11338.35 54.14 57188.73 88888.00 2014-11-23 19:13:55.906 327 11338.39 54.22 57188.69 88888.00 2014-11-23 19:13:56.406 327 11338.45 54.26 57188.72 88888.00 2014-11-23 19:13:56.906 327 11338.55 54.26 57188.80 88888.00 2014-11-23 19:13:57.406 327 11338.56 54.29 57188.82 88888.00 2014-11-23 19:13:57.906 327 11338.60 54.32 57188.66 88888.00 2014-11-23 19:13:58.406 327 11338.65 54.36 57188.69 88888.00 2014-11-23 19:13:58.906 327 11338.62 54.35 57188.70 88888.00 2014-11-23 19:13:59.406 327 11338.58 54.26 57188.75 88888.00 2014-11-23 19:13:59.906 327 11338.55 54.18 57188.76 88888.00 2014-11-23 19:14:00.406 327 11338.50 54.19 57188.79 88888.00 2014-11-23 19:14:00.906 327 11338.44 54.19 57188.76 88888.00 2014-11-23 19:14:01.406 327 11338.39 54.21 57188.69 88888.00 2014-11-23 19:14:01.906 327 11338.44 54.18 57188.70 88888.00 2014-11-23 19:14:02.406 327 11338.50 54.17 57188.63 88888.00 2014-11-23 19:14:02.906 327 11338.56 54.22 57188.54 88888.00 2014-11-23 19:14:03.406 327 11338.63 54.21 57188.48 88888.00 2014-11-23 19:14:03.906 327 11338.67 54.21 57188.44 88888.00 2014-11-23 19:14:04.406 327 11338.71 54.25 57188.39 88888.00 2014-11-23 19:14:04.906 327 11338.74 54.30 57188.39 88888.00 2014-11-23 19:14:05.406 327 11338.74 54.36 57188.36 88888.00 2014-11-23 19:14:05.906 327 11338.72 54.30 57188.52 88888.00 2014-11-23 19:14:06.406 327 11338.64 54.31 57188.65 88888.00 2014-11-23 19:14:06.906 327 11338.60 54.30 57188.72 88888.00 2014-11-23 19:14:07.406 327 11338.59 54.29 57188.67 88888.00 2014-11-23 19:14:07.906 327 11338.66 54.30 57188.67 88888.00 2014-11-23 19:14:08.406 327 11338.72 54.30 57188.62 88888.00 2014-11-23 19:14:08.906 327 11338.76 54.24 57188.55 88888.00 2014-11-23 19:14:09.406 327 11338.83 54.17 57188.57 88888.00 2014-11-23 19:14:09.906 327 11338.86 54.14 57188.54 88888.00 2014-11-23 19:14:10.406 327 11338.88 54.08 57188.39 88888.00 2014-11-23 19:14:10.906 327 11338.92 54.08 57188.36 88888.00 2014-11-23 19:14:11.406 327 11338.85 54.08 57188.37 88888.00 2014-11-23 19:14:11.906 327 11338.77 54.07 57188.29 88888.00 2014-11-23 19:14:12.406 327 11338.80 54.08 57188.28 88888.00 2014-11-23 19:14:12.906 327 11338.77 54.11 57188.33 88888.00 2014-11-23 19:14:13.406 327 11338.73 54.14 57188.31 88888.00 2014-11-23 19:14:13.906 327 11338.76 54.15 57188.34 88888.00 2014-11-23 19:14:14.406 327 11338.83 54.15 57188.28 88888.00 2014-11-23 19:14:14.906 327 11338.91 54.21 57188.16 88888.00 2014-11-23 19:14:15.406 327 11339.01 54.21 57188.11 88888.00 2014-11-23 19:14:15.906 327 11339.12 54.21 57188.08 88888.00 2014-11-23 19:14:16.406 327 11339.08 54.19 57188.11 88888.00 2014-11-23 19:14:16.906 327 11339.02 54.21 57188.09 88888.00 2014-11-23 19:14:17.406 327 11338.98 54.18 57188.09 88888.00 2014-11-23 19:14:17.906 327 11338.95 54.16 57188.03 88888.00 2014-11-23 19:14:18.406 327 11338.91 54.21 57188.03 88888.00 2014-11-23 19:14:18.906 327 11338.86 54.22 57188.03 88888.00 2014-11-23 19:14:19.406 327 11338.83 54.21 57188.05 88888.00 2014-11-23 19:14:19.906 327 11338.90 54.26 57188.10 88888.00 2014-11-23 19:14:20.406 327 11338.94 54.32 57188.04 88888.00 2014-11-23 19:14:20.906 327 11338.99 54.30 57187.96 88888.00 2014-11-23 19:14:21.406 327 11339.08 54.25 57187.89 88888.00 2014-11-23 19:14:21.906 327 11339.16 54.25 57187.90 88888.00 2014-11-23 19:14:22.406 327 11339.20 54.21 57187.90 88888.00 2014-11-23 19:14:22.906 327 11339.14 54.17 57187.84 88888.00 2014-11-23 19:14:23.406 327 11339.09 54.18 57187.92 88888.00 2014-11-23 19:14:23.906 327 11339.08 54.15 57187.91 88888.00 2014-11-23 19:14:24.406 327 11339.08 54.16 57187.89 88888.00 2014-11-23 19:14:24.906 327 11339.11 54.18 57187.84 88888.00 2014-11-23 19:14:25.406 327 11339.11 54.18 57187.80 88888.00 2014-11-23 19:14:25.906 327 11339.07 54.19 57187.73 88888.00 2014-11-23 19:14:26.406 327 11339.13 54.19 57187.79 88888.00 2014-11-23 19:14:26.906 327 11339.20 54.18 57187.80 88888.00 2014-11-23 19:14:27.406 327 11339.24 54.16 57187.73 88888.00 2014-11-23 19:14:27.906 327 11339.28 54.10 57187.76 88888.00 2014-11-23 19:14:28.406 327 11339.27 54.07 57187.88 88888.00 2014-11-23 19:14:28.906 327 11339.27 54.02 57187.91 88888.00 2014-11-23 19:14:29.406 327 11339.31 53.97 57187.97 88888.00 2014-11-23 19:14:29.906 327 11339.27 54.03 57187.95 88888.00 2014-11-23 19:14:30.406 327 11339.31 54.09 57187.89 88888.00 2014-11-23 19:14:30.906 327 11339.33 54.14 57187.84 88888.00 2014-11-23 19:14:31.406 327 11339.43 54.05 57187.82 88888.00 2014-11-23 19:14:31.906 327 11339.47 54.04 57187.82 88888.00 2014-11-23 19:14:32.406 327 11339.55 54.11 57187.85 88888.00 2014-11-23 19:14:32.906 327 11339.53 54.12 57187.84 88888.00 2014-11-23 19:14:33.406 327 11339.49 54.10 57187.77 88888.00 2014-11-23 19:14:33.906 327 11339.53 54.04 57187.78 88888.00 2014-11-23 19:14:34.406 327 11339.53 53.98 57187.84 88888.00 2014-11-23 19:14:34.906 327 11339.49 53.97 57187.93 88888.00 2014-11-23 19:14:35.406 327 11339.50 53.97 57187.92 88888.00 2014-11-23 19:14:35.906 327 11339.50 53.97 57187.91 88888.00 2014-11-23 19:14:36.406 327 11339.55 54.02 57187.91 88888.00 2014-11-23 19:14:36.906 327 11339.64 54.08 57187.83 88888.00 2014-11-23 19:14:37.406 327 11339.73 54.08 57187.82 88888.00 2014-11-23 19:14:37.906 327 11339.82 54.07 57187.88 88888.00 2014-11-23 19:14:38.406 327 11339.88 54.07 57187.83 88888.00 2014-11-23 19:14:38.906 327 11339.88 54.05 57187.99 88888.00 2014-11-23 19:14:39.406 327 11339.88 54.02 57187.92 88888.00 2014-11-23 19:14:39.906 327 11339.90 53.97 57187.79 88888.00 2014-11-23 19:14:40.406 327 11339.92 53.95 57187.76 88888.00 2014-11-23 19:14:40.906 327 11339.91 53.97 57187.76 88888.00 2014-11-23 19:14:41.406 327 11339.96 54.01 57187.73 88888.00 2014-11-23 19:14:41.906 327 11340.05 54.03 57187.79 88888.00 2014-11-23 19:14:42.406 327 11340.09 54.04 57187.78 88888.00 2014-11-23 19:14:42.906 327 11340.11 54.04 57187.79 88888.00 2014-11-23 19:14:43.406 327 11340.15 54.08 57187.82 88888.00 2014-11-23 19:14:43.906 327 11340.15 53.97 57187.73 88888.00 2014-11-23 19:14:44.406 327 11340.17 53.91 57187.65 88888.00 2014-11-23 19:14:44.906 327 11340.17 53.90 57187.65 88888.00 2014-11-23 19:14:45.406 327 11340.18 53.97 57187.59 88888.00 2014-11-23 19:14:45.906 327 11340.16 53.98 57187.57 88888.00 2014-11-23 19:14:46.406 327 11340.16 53.98 57187.62 88888.00 2014-11-23 19:14:46.906 327 11340.15 54.03 57187.62 88888.00 2014-11-23 19:14:47.406 327 11340.12 54.07 57187.58 88888.00 2014-11-23 19:14:47.906 327 11340.16 53.95 57187.53 88888.00 2014-11-23 19:14:48.406 327 11340.22 53.82 57187.56 88888.00 2014-11-23 19:14:48.906 327 11340.29 53.76 57187.56 88888.00 2014-11-23 19:14:49.406 327 11340.33 53.77 57187.57 88888.00 2014-11-23 19:14:49.906 327 11340.31 53.83 57187.57 88888.00 2014-11-23 19:14:50.406 327 11340.34 53.89 57187.44 88888.00 2014-11-23 19:14:50.906 327 11340.33 53.91 57187.37 88888.00 2014-11-23 19:14:51.406 327 11340.30 53.90 57187.34 88888.00 2014-11-23 19:14:51.906 327 11340.29 53.81 57187.34 88888.00 2014-11-23 19:14:52.406 327 11340.30 53.83 57187.31 88888.00 2014-11-23 19:14:52.906 327 11340.32 53.92 57187.33 88888.00 2014-11-23 19:14:53.406 327 11340.38 53.94 57187.33 88888.00 2014-11-23 19:14:53.906 327 11340.41 53.89 57187.20 88888.00 2014-11-23 19:14:54.406 327 11340.45 53.81 57187.14 88888.00 2014-11-23 19:14:54.906 327 11340.47 53.76 57187.09 88888.00 2014-11-23 19:14:55.406 327 11340.50 53.78 57187.07 88888.00 2014-11-23 19:14:55.906 327 11340.48 53.81 57187.08 88888.00 2014-11-23 19:14:56.406 327 11340.51 53.87 57187.05 88888.00 2014-11-23 19:14:56.906 327 11340.51 53.90 57186.99 88888.00 2014-11-23 19:14:57.406 327 11340.48 53.87 57186.94 88888.00 2014-11-23 19:14:57.906 327 11340.48 53.87 57186.90 88888.00 2014-11-23 19:14:58.406 327 11340.50 53.89 57186.85 88888.00 2014-11-23 19:14:58.906 327 11340.53 53.90 57186.79 88888.00 2014-11-23 19:14:59.406 327 11340.58 53.88 57186.83 88888.00 2014-11-23 19:14:59.906 327 11340.66 53.84 57186.92 88888.00 2014-11-23 19:15:00.406 327 11340.60 53.76 57186.92 88888.00 2014-11-23 19:15:00.906 327 11340.64 53.70 57186.89 88888.00 2014-11-23 19:15:01.406 327 11340.67 53.68 57186.96 88888.00 2014-11-23 19:15:01.906 327 11340.72 53.73 57187.15 88888.00 2014-11-23 19:15:02.406 327 11340.77 53.84 57187.15 88888.00 2014-11-23 19:15:02.906 327 11340.75 53.84 57187.18 88888.00 2014-11-23 19:15:03.406 327 11340.79 53.83 57187.19 88888.00 2014-11-23 19:15:03.906 327 11340.86 53.87 57187.15 88888.00 2014-11-23 19:15:04.406 327 11340.81 53.94 57187.07 88888.00 2014-11-23 19:15:04.906 327 11340.77 53.92 57187.08 88888.00 2014-11-23 19:15:05.406 327 11340.81 53.95 57187.15 88888.00 2014-11-23 19:15:05.906 327 11340.81 53.97 57187.21 88888.00 2014-11-23 19:15:06.406 327 11340.85 53.98 57187.16 88888.00 2014-11-23 19:15:06.906 327 11340.86 54.00 57187.13 88888.00 2014-11-23 19:15:07.406 327 11340.87 53.98 57187.12 88888.00 2014-11-23 19:15:07.906 327 11340.86 53.96 57187.11 88888.00 2014-11-23 19:15:08.406 327 11340.89 53.95 57187.14 88888.00 2014-11-23 19:15:08.906 327 11340.87 53.96 57187.07 88888.00 2014-11-23 19:15:09.406 327 11340.93 53.97 57187.14 88888.00 2014-11-23 19:15:09.906 327 11340.94 53.97 57187.20 88888.00 2014-11-23 19:15:10.406 327 11340.92 54.01 57187.20 88888.00 2014-11-23 19:15:10.906 327 11340.96 54.03 57187.15 88888.00 2014-11-23 19:15:11.406 327 11341.00 54.04 57187.13 88888.00 2014-11-23 19:15:11.906 327 11341.03 54.10 57187.16 88888.00 2014-11-23 19:15:12.406 327 11341.06 54.21 57187.13 88888.00 2014-11-23 19:15:12.906 327 11341.09 54.19 57187.11 88888.00 2014-11-23 19:15:13.406 327 11341.13 54.17 57187.13 88888.00 2014-11-23 19:15:13.906 327 11341.17 54.14 57187.08 88888.00 2014-11-23 19:15:14.406 327 11341.19 54.14 57187.11 88888.00 2014-11-23 19:15:14.906 327 11341.17 54.15 57187.08 88888.00 2014-11-23 19:15:15.406 327 11341.19 54.09 57187.12 88888.00 2014-11-23 19:15:15.906 327 11341.21 54.02 57187.12 88888.00 2014-11-23 19:15:16.406 327 11341.23 54.04 57187.14 88888.00 2014-11-23 19:15:16.906 327 11341.22 54.05 57187.08 88888.00 2014-11-23 19:15:17.406 327 11341.28 54.04 57187.03 88888.00 2014-11-23 19:15:17.906 327 11341.34 54.11 57187.06 88888.00 2014-11-23 19:15:18.406 327 11341.34 54.17 57187.05 88888.00 2014-11-23 19:15:18.906 327 11341.35 54.18 57186.94 88888.00 2014-11-23 19:15:19.406 327 11341.34 54.17 57186.93 88888.00 2014-11-23 19:15:19.906 327 11341.33 54.18 57186.93 88888.00 2014-11-23 19:15:20.406 327 11341.34 54.25 57186.95 88888.00 2014-11-23 19:15:20.906 327 11341.40 54.25 57186.98 88888.00 2014-11-23 19:15:21.406 327 11341.43 54.19 57186.99 88888.00 2014-11-23 19:15:21.906 327 11341.50 54.18 57186.95 88888.00 2014-11-23 19:15:22.406 327 11341.54 54.17 57186.88 88888.00 2014-11-23 19:15:22.906 327 11341.52 54.22 57186.87 88888.00 2014-11-23 19:15:23.406 327 11341.56 54.23 57186.88 88888.00 2014-11-23 19:15:23.906 327 11341.57 54.24 57186.87 88888.00 2014-11-23 19:15:24.406 327 11341.62 54.23 57186.81 88888.00 2014-11-23 19:15:24.906 327 11341.63 54.24 57186.81 88888.00 2014-11-23 19:15:25.406 327 11341.59 54.26 57186.77 88888.00 2014-11-23 19:15:25.906 327 11341.68 54.23 57186.70 88888.00 2014-11-23 19:15:26.406 327 11341.73 54.19 57186.68 88888.00 2014-11-23 19:15:26.906 327 11341.78 54.24 57186.70 88888.00 2014-11-23 19:15:27.406 327 11341.82 54.24 57186.58 88888.00 2014-11-23 19:15:27.906 327 11341.79 54.28 57186.56 88888.00 2014-11-23 19:15:28.406 327 11341.80 54.22 57186.54 88888.00 2014-11-23 19:15:28.906 327 11341.80 54.15 57186.63 88888.00 2014-11-23 19:15:29.406 327 11341.80 54.21 57186.76 88888.00 2014-11-23 19:15:29.906 327 11341.85 54.30 57186.75 88888.00 2014-11-23 19:15:30.406 327 11341.84 54.29 57186.80 88888.00 2014-11-23 19:15:30.906 327 11341.79 54.30 57186.80 88888.00 2014-11-23 19:15:31.406 327 11341.84 54.30 57186.71 88888.00 2014-11-23 19:15:31.906 327 11341.91 54.30 57186.67 88888.00 2014-11-23 19:15:32.406 327 11342.00 54.32 57186.68 88888.00 2014-11-23 19:15:32.906 327 11342.03 54.35 57186.61 88888.00 2014-11-23 19:15:33.406 327 11342.02 54.32 57186.58 88888.00 2014-11-23 19:15:33.906 327 11341.98 54.31 57186.54 88888.00 2014-11-23 19:15:34.406 327 11341.98 54.25 57186.50 88888.00 2014-11-23 19:15:34.906 327 11342.02 54.26 57186.48 88888.00 2014-11-23 19:15:35.406 327 11341.99 54.23 57186.51 88888.00 2014-11-23 19:15:35.906 327 11341.99 54.26 57186.57 88888.00 2014-11-23 19:15:36.406 327 11342.02 54.23 57186.58 88888.00 2014-11-23 19:15:36.906 327 11342.06 54.14 57186.70 88888.00 2014-11-23 19:15:37.406 327 11342.10 54.10 57186.62 88888.00 2014-11-23 19:15:37.906 327 11342.12 54.21 57186.56 88888.00 2014-11-23 19:15:38.406 327 11342.24 54.24 57186.50 88888.00 2014-11-23 19:15:38.906 327 11342.32 54.24 57186.47 88888.00 2014-11-23 19:15:39.406 327 11342.34 54.24 57186.45 88888.00 2014-11-23 19:15:39.906 327 11342.38 54.23 57186.47 88888.00 2014-11-23 19:15:40.406 327 11342.32 54.22 57186.42 88888.00 2014-11-23 19:15:40.906 327 11342.28 54.14 57186.45 88888.00 2014-11-23 19:15:41.406 327 11342.26 54.17 57186.55 88888.00 2014-11-23 19:15:41.906 327 11342.26 54.23 57186.57 88888.00 2014-11-23 19:15:42.406 327 11342.26 54.17 57186.64 88888.00 2014-11-23 19:15:42.906 327 11342.30 54.12 57186.69 88888.00 2014-11-23 19:15:43.406 327 11342.32 54.11 57186.68 88888.00 2014-11-23 19:15:43.906 327 11342.38 54.14 57186.62 88888.00 2014-11-23 19:15:44.406 327 11342.44 54.25 57186.64 88888.00 2014-11-23 19:15:44.906 327 11342.46 54.23 57186.61 88888.00 2014-11-23 19:15:45.406 327 11342.52 54.26 57186.61 88888.00 2014-11-23 19:15:45.906 327 11342.55 54.23 57186.49 88888.00 2014-11-23 19:15:46.406 327 11342.58 54.19 57186.47 88888.00 2014-11-23 19:15:46.906 327 11342.55 54.11 57186.51 88888.00 2014-11-23 19:15:47.406 327 11342.53 54.16 57186.54 88888.00 2014-11-23 19:15:47.906 327 11342.55 54.23 57186.51 88888.00 2014-11-23 19:15:48.406 327 11342.54 54.25 57186.56 88888.00 2014-11-23 19:15:48.906 327 11342.54 54.31 57186.62 88888.00 2014-11-23 19:15:49.406 327 11342.51 54.32 57186.70 88888.00 2014-11-23 19:15:49.906 327 11342.55 54.31 57186.76 88888.00 2014-11-23 19:15:50.406 327 11342.54 54.26 57186.71 88888.00 2014-11-23 19:15:50.906 327 11342.60 54.29 57186.76 88888.00 2014-11-23 19:15:51.406 327 11342.67 54.30 57186.71 88888.00 2014-11-23 19:15:51.906 327 11342.66 54.32 57186.69 88888.00 2014-11-23 19:15:52.406 327 11342.67 54.35 57186.68 88888.00 2014-11-23 19:15:52.906 327 11342.75 54.32 57186.62 88888.00 2014-11-23 19:15:53.406 327 11342.82 54.30 57186.57 88888.00 2014-11-23 19:15:53.906 327 11342.79 54.31 57186.60 88888.00 2014-11-23 19:15:54.406 327 11342.79 54.31 57186.63 88888.00 2014-11-23 19:15:54.906 327 11342.82 54.31 57186.58 88888.00 2014-11-23 19:15:55.406 327 11342.84 54.31 57186.57 88888.00 2014-11-23 19:15:55.906 327 11342.88 54.35 57186.61 88888.00 2014-11-23 19:15:56.406 327 11342.87 54.35 57186.62 88888.00 2014-11-23 19:15:56.906 327 11342.91 54.32 57186.62 88888.00 2014-11-23 19:15:57.406 327 11342.94 54.35 57186.56 88888.00 2014-11-23 19:15:57.906 327 11342.96 54.42 57186.56 88888.00 2014-11-23 19:15:58.406 327 11343.00 54.48 57186.61 88888.00 2014-11-23 19:15:58.906 327 11343.01 54.51 57186.63 88888.00 2014-11-23 19:15:59.406 327 11343.02 54.51 57186.66 88888.00 2014-11-23 19:15:59.906 327 11343.09 54.51 57186.64 88888.00 2014-11-23 19:16:00.406 327 11343.18 54.58 57186.55 88888.00 2014-11-23 19:16:00.906 327 11343.21 54.58 57186.53 88888.00 2014-11-23 19:16:01.406 327 11343.23 54.57 57186.48 88888.00 2014-11-23 19:16:01.906 327 11343.24 54.53 57186.48 88888.00 2014-11-23 19:16:02.406 327 11343.25 54.52 57186.41 88888.00 2014-11-23 19:16:02.906 327 11343.28 54.52 57186.42 88888.00 2014-11-23 19:16:03.406 327 11343.24 54.45 57186.35 88888.00 2014-11-23 19:16:03.906 327 11343.22 54.42 57186.45 88888.00 2014-11-23 19:16:04.406 327 11343.21 54.41 57186.53 88888.00 2014-11-23 19:16:04.906 327 11343.23 54.43 57186.42 88888.00 2014-11-23 19:16:05.406 327 11343.26 54.45 57186.37 88888.00 2014-11-23 19:16:05.906 327 11343.26 54.43 57186.42 88888.00 2014-11-23 19:16:06.406 327 11343.37 54.39 57186.40 88888.00 2014-11-23 19:16:06.906 327 11343.43 54.36 57186.37 88888.00 2014-11-23 19:16:07.406 327 11343.48 54.32 57186.26 88888.00 2014-11-23 19:16:07.906 327 11343.46 54.28 57186.26 88888.00 2014-11-23 19:16:08.406 327 11343.51 54.30 57186.34 88888.00 2014-11-23 19:16:08.906 327 11343.53 54.28 57186.25 88888.00 2014-11-23 19:16:09.406 327 11343.50 54.25 57186.23 88888.00 2014-11-23 19:16:09.906 327 11343.52 54.23 57186.24 88888.00 2014-11-23 19:16:10.406 327 11343.49 54.24 57186.21 88888.00 2014-11-23 19:16:10.906 327 11343.48 54.24 57186.19 88888.00 2014-11-23 19:16:11.406 327 11343.50 54.26 57186.13 88888.00 2014-11-23 19:16:11.906 327 11343.49 54.29 57186.16 88888.00 2014-11-23 19:16:12.406 327 11343.56 54.30 57186.09 88888.00 2014-11-23 19:16:12.906 327 11343.58 54.29 57186.05 88888.00 2014-11-23 19:16:13.406 327 11343.52 54.30 57186.15 88888.00 2014-11-23 19:16:13.906 327 11343.57 54.34 57186.13 88888.00 2014-11-23 19:16:14.406 327 11343.63 54.39 57186.19 88888.00 2014-11-23 19:16:14.906 327 11343.65 54.41 57186.22 88888.00 2014-11-23 19:16:15.406 327 11343.67 54.38 57186.19 88888.00 2014-11-23 19:16:15.906 327 11343.72 54.38 57186.18 88888.00 2014-11-23 19:16:16.406 327 11343.74 54.35 57186.21 88888.00 2014-11-23 19:16:16.906 327 11343.80 54.32 57186.21 88888.00 2014-11-23 19:16:17.406 327 11343.84 54.29 57186.15 88888.00 2014-11-23 19:16:17.906 327 11343.79 54.28 57186.21 88888.00 2014-11-23 19:16:18.406 327 11343.79 54.21 57186.13 88888.00 2014-11-23 19:16:18.906 327 11343.73 54.16 57186.10 88888.00 2014-11-23 19:16:19.406 327 11343.72 54.17 57186.04 88888.00 2014-11-23 19:16:19.906 327 11343.74 54.18 57185.99 88888.00 2014-11-23 19:16:20.406 327 11343.76 54.22 57185.98 88888.00 2014-11-23 19:16:20.906 327 11343.80 54.23 57185.91 88888.00 2014-11-23 19:16:21.406 327 11343.83 54.29 57185.94 88888.00 2014-11-23 19:16:21.906 327 11343.95 54.30 57185.81 88888.00 2014-11-23 19:16:22.406 327 11343.94 54.23 57185.94 88888.00 2014-11-23 19:16:22.906 327 11343.99 54.25 57185.94 88888.00 2014-11-23 19:16:23.406 327 11343.93 54.32 57186.13 88888.00 2014-11-23 19:16:23.906 327 11344.00 54.32 57186.08 88888.00 2014-11-23 19:16:24.406 327 11344.00 54.31 57186.13 88888.00 2014-11-23 19:16:24.906 327 11344.00 54.28 57186.10 88888.00 2014-11-23 19:16:25.406 327 11344.02 54.31 57186.10 88888.00 2014-11-23 19:16:25.906 327 11344.11 54.32 57186.12 88888.00 2014-11-23 19:16:26.406 327 11344.06 54.28 57186.09 88888.00 2014-11-23 19:16:26.906 327 11344.12 54.28 57186.02 88888.00 2014-11-23 19:16:27.406 327 11344.12 54.25 57185.97 88888.00 2014-11-23 19:16:27.906 327 11344.14 54.25 57185.90 88888.00 2014-11-23 19:16:28.406 327 11344.11 54.28 57186.03 88888.00 2014-11-23 19:16:28.906 327 11344.15 54.26 57185.94 88888.00 2014-11-23 19:16:29.406 327 11344.09 54.23 57185.98 88888.00 2014-11-23 19:16:29.906 327 11344.18 54.25 57185.96 88888.00 2014-11-23 19:16:30.406 327 11344.21 54.36 57186.12 88888.00 2014-11-23 19:16:30.906 327 11344.27 54.39 57186.13 88888.00 2014-11-23 19:16:31.406 327 11344.27 54.39 57186.29 88888.00 2014-11-23 19:16:31.906 327 11344.36 54.43 57186.23 88888.00 2014-11-23 19:16:32.406 327 11344.32 54.42 57186.25 88888.00 2014-11-23 19:16:32.906 327 11344.37 54.38 57186.17 88888.00 2014-11-23 19:16:33.406 327 11344.34 54.36 57186.28 88888.00 2014-11-23 19:16:33.906 327 11344.37 54.32 57186.15 88888.00 2014-11-23 19:16:34.406 327 11344.30 54.28 57186.17 88888.00 2014-11-23 19:16:34.906 327 11344.32 54.24 57186.05 88888.00 2014-11-23 19:16:35.406 327 11344.30 54.25 57186.15 88888.00 2014-11-23 19:16:35.906 327 11344.32 54.23 57186.21 88888.00 2014-11-23 19:16:36.406 327 11344.23 54.25 57186.41 88888.00 2014-11-23 19:16:36.906 327 11344.28 54.28 57186.43 88888.00 2014-11-23 19:16:37.406 327 11344.28 54.25 57186.57 88888.00 2014-11-23 19:16:37.906 327 11344.36 54.26 57186.50 88888.00 2014-11-23 19:16:38.406 327 11344.33 54.30 57186.50 88888.00 2014-11-23 19:16:38.906 327 11344.32 54.28 57186.56 88888.00 2014-11-23 19:16:39.407 327 11344.33 54.24 57186.56 88888.00 2014-11-23 19:16:39.907 327 11344.34 54.22 57186.64 88888.00 2014-11-23 19:16:40.407 327 11344.34 54.17 57186.61 88888.00 2014-11-23 19:16:40.907 327 11344.35 54.23 57186.68 88888.00 2014-11-23 19:16:41.407 327 11344.35 54.30 57186.69 88888.00 2014-11-23 19:16:41.907 327 11344.26 54.23 57186.75 88888.00 2014-11-23 19:16:42.407 327 11344.28 54.18 57186.76 88888.00 2014-11-23 19:16:42.907 327 11344.23 54.21 57186.88 88888.00 2014-11-23 19:16:43.407 327 11344.18 54.23 57186.82 88888.00 2014-11-23 19:16:43.907 327 11344.15 54.21 57186.88 88888.00 2014-11-23 19:16:44.407 327 11344.13 54.21 57186.98 88888.00 2014-11-23 19:16:44.907 327 11344.22 54.23 57186.93 88888.00 2014-11-23 19:16:45.407 327 11344.25 54.24 57186.81 88888.00 2014-11-23 19:16:45.907 327 11344.25 54.21 57186.74 88888.00 2014-11-23 19:16:46.407 327 11344.27 54.11 57186.74 88888.00 2014-11-23 19:16:46.907 327 11344.28 54.14 57186.92 88888.00 2014-11-23 19:16:47.407 327 11344.29 54.14 57186.96 88888.00 2014-11-23 19:16:47.907 327 11344.27 54.16 57186.99 88888.00 2014-11-23 19:16:48.407 327 11344.22 54.18 57187.07 88888.00 2014-11-23 19:16:48.907 327 11344.15 54.17 57187.15 88888.00 2014-11-23 19:16:49.407 327 11344.14 54.14 57187.12 88888.00 2014-11-23 19:16:49.907 327 11344.12 54.11 57187.11 88888.00 2014-11-23 19:16:50.407 327 11344.08 54.21 57187.14 88888.00 2014-11-23 19:16:50.907 327 11344.07 54.25 57187.18 88888.00 2014-11-23 19:16:51.407 327 11344.11 54.23 57187.22 88888.00 2014-11-23 19:16:51.907 327 11344.11 54.24 57187.21 88888.00 2014-11-23 19:16:52.407 327 11344.06 54.23 57187.30 88888.00 2014-11-23 19:16:52.907 327 11344.07 54.24 57187.37 88888.00 2014-11-23 19:16:53.407 327 11344.11 54.18 57187.43 88888.00 2014-11-23 19:16:53.907 327 11344.14 54.15 57187.50 88888.00 2014-11-23 19:16:54.407 327 11344.09 54.17 57187.58 88888.00 2014-11-23 19:16:54.907 327 11344.04 54.18 57187.60 88888.00 2014-11-23 19:16:55.407 327 11343.98 54.14 57187.66 88888.00 2014-11-23 19:16:55.907 327 11343.98 54.16 57187.71 88888.00 2014-11-23 19:16:56.407 327 11344.01 54.22 57187.79 88888.00 2014-11-23 19:16:56.907 327 11344.04 54.23 57187.85 88888.00 2014-11-23 19:16:57.407 327 11344.06 54.21 57187.92 88888.00 2014-11-23 19:16:57.907 327 11344.01 54.15 57187.99 88888.00 2014-11-23 19:16:58.407 327 11344.02 54.16 57188.04 88888.00 2014-11-23 19:16:58.907 327 11343.99 54.16 57188.14 88888.00 2014-11-23 19:16:59.407 327 11343.92 54.15 57188.18 88888.00 2014-11-23 19:16:59.907 327 11343.92 54.16 57188.22 88888.00 2014-11-23 19:17:00.407 327 11343.87 54.17 57188.30 88888.00 2014-11-23 19:17:00.907 327 11343.86 54.22 57188.35 88888.00 2014-11-23 19:17:01.407 327 11343.85 54.21 57188.42 88888.00 2014-11-23 19:17:01.907 327 11343.83 54.22 57188.66 88888.00 2014-11-23 19:17:02.407 327 11343.84 54.22 57188.88 88888.00 2014-11-23 19:17:02.907 327 11343.84 54.26 57188.91 88888.00 2014-11-23 19:17:03.407 327 11343.84 54.22 57188.95 88888.00 2014-11-23 19:17:03.907 327 11343.85 54.21 57188.99 88888.00 2014-11-23 19:17:04.407 327 11343.86 54.21 57189.10 88888.00 2014-11-23 19:17:04.907 327 11343.81 54.18 57189.23 88888.00 2014-11-23 19:17:05.407 327 11343.79 54.16 57189.25 88888.00 2014-11-23 19:17:05.907 327 11343.78 54.15 57189.27 88888.00 2014-11-23 19:17:06.407 327 11343.79 54.11 57189.33 88888.00 2014-11-23 19:17:06.907 327 11343.72 54.14 57189.45 88888.00 2014-11-23 19:17:07.407 327 11343.70 54.24 57189.52 88888.00 2014-11-23 19:17:07.907 327 11343.69 54.32 57189.57 88888.00 2014-11-23 19:17:08.407 327 11343.66 54.25 57189.68 88888.00 2014-11-23 19:17:08.907 327 11343.67 54.23 57189.71 88888.00 2014-11-23 19:17:09.407 327 11343.65 54.23 57189.75 88888.00 2014-11-23 19:17:09.907 327 11343.62 54.22 57189.79 88888.00 2014-11-23 19:17:10.407 327 11343.62 54.21 57189.88 88888.00 2014-11-23 19:17:10.907 327 11343.62 54.23 57189.83 88888.00 2014-11-23 19:17:11.407 327 11343.65 54.28 57189.89 88888.00 2014-11-23 19:17:11.907 327 11343.69 54.29 57189.98 88888.00 2014-11-23 19:17:12.407 327 11343.69 54.34 57190.08 88888.00 2014-11-23 19:17:12.907 327 11343.66 54.34 57190.14 88888.00 2014-11-23 19:17:13.407 327 11343.64 54.32 57190.14 88888.00 2014-11-23 19:17:13.907 327 11343.59 54.30 57190.14 88888.00 2014-11-23 19:17:14.407 327 11343.59 54.26 57190.20 88888.00 2014-11-23 19:17:14.907 327 11343.57 54.28 57190.24 88888.00 2014-11-23 19:17:15.407 327 11343.53 54.31 57190.36 88888.00 2014-11-23 19:17:15.907 327 11343.53 54.35 57190.40 88888.00 2014-11-23 19:17:16.407 327 11343.51 54.43 57190.49 88888.00 2014-11-23 19:17:16.907 327 11343.46 54.44 57190.58 88888.00 2014-11-23 19:17:17.407 327 11343.49 54.41 57190.64 88888.00 2014-11-23 19:17:17.907 327 11343.44 54.34 57190.62 88888.00 2014-11-23 19:17:18.407 327 11343.38 54.37 57190.74 88888.00 2014-11-23 19:17:18.907 327 11343.42 54.45 57190.81 88888.00 2014-11-23 19:17:19.407 327 11343.36 54.51 57190.86 88888.00 2014-11-23 19:17:19.907 327 11343.34 54.51 57190.87 88888.00 2014-11-23 19:17:20.407 327 11343.35 54.51 57190.80 88888.00 2014-11-23 19:17:20.907 327 11343.28 54.51 57190.81 88888.00 2014-11-23 19:17:21.407 327 11343.22 54.45 57190.94 88888.00 2014-11-23 19:17:21.907 327 11343.30 54.38 57191.01 88888.00 2014-11-23 19:17:22.407 327 11343.31 54.38 57190.97 88888.00 2014-11-23 19:17:22.907 327 11343.31 54.37 57191.05 88888.00 2014-11-23 19:17:23.407 327 11343.32 54.42 57191.16 88888.00 2014-11-23 19:17:23.907 327 11343.21 54.44 57191.24 88888.00 2014-11-23 19:17:24.407 327 11343.24 54.41 57191.24 88888.00 2014-11-23 19:17:24.907 327 11343.29 54.41 57191.29 88888.00 2014-11-23 19:17:25.407 327 11343.29 54.41 57191.33 88888.00 2014-11-23 19:17:25.907 327 11343.30 54.43 57191.38 88888.00 2014-11-23 19:17:26.407 327 11343.23 54.43 57191.43 88888.00 2014-11-23 19:17:26.907 327 11343.22 54.44 57191.54 88888.00 2014-11-23 19:17:27.407 327 11343.23 54.41 57191.50 88888.00 2014-11-23 19:17:27.907 327 11343.26 54.42 57191.55 88888.00 2014-11-23 19:17:28.407 327 11343.26 54.44 57191.57 88888.00 2014-11-23 19:17:28.907 327 11343.34 54.49 57191.67 88888.00 2014-11-23 19:17:29.407 327 11343.30 54.51 57191.74 88888.00 2014-11-23 19:17:29.907 327 11343.30 54.50 57191.77 88888.00 2014-11-23 19:17:30.407 327 11343.29 54.50 57191.75 88888.00 2014-11-23 19:17:30.907 327 11343.30 54.52 57191.88 88888.00 2014-11-23 19:17:31.407 327 11343.31 54.50 57192.00 88888.00 2014-11-23 19:17:31.907 327 11343.32 54.46 57192.07 88888.00 2014-11-23 19:17:32.407 327 11343.30 54.45 57192.16 88888.00 2014-11-23 19:17:32.907 327 11343.28 54.46 57192.23 88888.00 2014-11-23 19:17:33.407 327 11343.22 54.53 57192.28 88888.00 2014-11-23 19:17:33.907 327 11343.23 54.49 57192.40 88888.00 2014-11-23 19:17:34.407 327 11343.23 54.49 57192.45 88888.00 2014-11-23 19:17:34.907 327 11343.25 54.49 57192.46 88888.00 2014-11-23 19:17:35.407 327 11343.30 54.42 57192.47 88888.00 2014-11-23 19:17:35.907 327 11343.30 54.46 57192.51 88888.00 2014-11-23 19:17:36.407 327 11343.31 54.58 57192.63 88888.00 2014-11-23 19:17:36.907 327 11343.32 54.57 57192.69 88888.00 2014-11-23 19:17:37.407 327 11343.34 54.53 57192.77 88888.00 2014-11-23 19:17:37.907 327 11343.35 54.55 57192.92 88888.00 2014-11-23 19:17:38.407 327 11343.38 54.56 57193.08 88888.00 2014-11-23 19:17:38.907 327 11343.38 54.56 57193.12 88888.00 2014-11-23 19:17:39.407 327 11343.32 54.55 57193.18 88888.00 2014-11-23 19:17:39.907 327 11343.29 54.58 57193.24 88888.00 2014-11-23 19:17:40.407 327 11343.29 54.59 57193.36 88888.00 2014-11-23 19:17:40.907 327 11343.28 54.64 57193.36 88888.00 2014-11-23 19:17:41.407 327 11343.28 54.62 57193.34 88888.00 2014-11-23 19:17:41.907 327 11343.35 54.60 57193.41 88888.00 2014-11-23 19:17:42.407 327 11343.36 54.60 57193.44 88888.00 2014-11-23 19:17:42.907 327 11343.35 54.60 57193.51 88888.00 2014-11-23 19:17:43.407 327 11343.31 54.56 57193.64 88888.00 2014-11-23 19:17:43.907 327 11343.34 54.57 57193.82 88888.00 2014-11-23 19:17:44.407 327 11343.34 54.56 57193.91 88888.00 2014-11-23 19:17:44.907 327 11343.34 54.56 57194.00 88888.00 2014-11-23 19:17:45.407 327 11343.34 54.58 57194.08 88888.00 2014-11-23 19:17:45.907 327 11343.37 54.63 57194.19 88888.00 2014-11-23 19:17:46.407 327 11343.41 54.65 57194.31 88888.00 2014-11-23 19:17:46.907 327 11343.36 54.65 57194.39 88888.00 2014-11-23 19:17:47.407 327 11343.39 54.66 57194.44 88888.00 2014-11-23 19:17:47.907 327 11343.39 54.69 57194.49 88888.00 2014-11-23 19:17:48.407 327 11343.39 54.70 57194.47 88888.00 2014-11-23 19:17:48.907 327 11343.35 54.68 57194.54 88888.00 2014-11-23 19:17:49.407 327 11343.32 54.62 57194.57 88888.00 2014-11-23 19:17:49.907 327 11343.28 54.59 57194.56 88888.00 2014-11-23 19:17:50.407 327 11343.24 54.57 57194.62 88888.00 2014-11-23 19:17:50.907 327 11343.26 54.57 57194.73 88888.00 2014-11-23 19:17:51.407 327 11343.29 54.59 57194.76 88888.00 2014-11-23 19:17:51.907 327 11343.28 54.60 57194.81 88888.00 2014-11-23 19:17:52.407 327 11343.29 54.65 57194.90 88888.00 2014-11-23 19:17:52.907 327 11343.30 54.66 57194.97 88888.00 2014-11-23 19:17:53.407 327 11343.32 54.63 57195.11 88888.00 2014-11-23 19:17:53.907 327 11343.37 54.60 57195.21 88888.00 2014-11-23 19:17:54.407 327 11343.34 54.64 57195.39 88888.00 2014-11-23 19:17:54.907 327 11343.32 54.66 57195.46 88888.00 2014-11-23 19:17:55.407 327 11343.30 54.70 57195.52 88888.00 2014-11-23 19:17:55.907 327 11343.26 54.70 57195.62 88888.00 2014-11-23 19:17:56.407 327 11343.21 54.68 57195.67 88888.00 2014-11-23 19:17:56.907 327 11343.16 54.69 57195.73 88888.00 2014-11-23 19:17:57.407 327 11343.16 54.65 57195.71 88888.00 2014-11-23 19:17:57.907 327 11343.18 54.65 57195.81 88888.00 2014-11-23 19:17:58.407 327 11343.18 54.59 57195.82 88888.00 2014-11-23 19:17:58.907 327 11343.17 54.58 57195.87 88888.00 2014-11-23 19:17:59.407 327 11343.18 54.52 57196.00 88888.00 2014-11-23 19:17:59.907 327 11343.17 54.56 57196.06 88888.00 2014-11-23 19:18:00.407 327 11343.21 54.57 57196.11 88888.00 2014-11-23 19:18:00.907 327 11343.21 54.65 57196.26 88888.00 2014-11-23 19:18:01.407 327 11343.19 54.70 57196.39 88888.00 2014-11-23 19:18:01.907 327 11343.19 54.68 57196.56 88888.00 2014-11-23 19:18:02.407 327 11343.16 54.72 57196.62 88888.00 2014-11-23 19:18:02.907 327 11343.15 54.72 57196.70 88888.00 2014-11-23 19:18:03.407 327 11343.11 54.76 57196.82 88888.00 2014-11-23 19:18:03.907 327 11343.08 54.80 57196.89 88888.00 2014-11-23 19:18:04.407 327 11343.05 54.86 57196.96 88888.00 2014-11-23 19:18:04.907 327 11343.04 54.89 57196.94 88888.00 2014-11-23 19:18:05.407 327 11343.01 54.89 57196.94 88888.00 2014-11-23 19:18:05.907 327 11342.98 54.86 57196.87 88888.00 2014-11-23 19:18:06.407 327 11342.94 54.80 57196.82 88888.00 2014-11-23 19:18:06.907 327 11342.86 54.80 57196.96 88888.00 2014-11-23 19:18:07.407 327 11342.82 54.79 57197.12 88888.00 2014-11-23 19:18:07.907 327 11342.84 54.79 57197.25 88888.00 2014-11-23 19:18:08.407 327 11342.91 54.77 57197.32 88888.00 2014-11-23 19:18:08.907 327 11342.91 54.85 57197.34 88888.00 2014-11-23 19:18:09.407 327 11342.90 54.90 57197.46 88888.00 2014-11-23 19:18:09.907 327 11342.91 54.96 57197.61 88888.00 2014-11-23 19:18:10.407 327 11342.91 54.98 57197.70 88888.00 2014-11-23 19:18:10.907 327 11342.90 54.99 57197.74 88888.00 2014-11-23 19:18:11.407 327 11342.89 55.03 57197.78 88888.00 2014-11-23 19:18:11.907 327 11342.87 55.02 57197.86 88888.00 2014-11-23 19:18:12.407 327 11342.80 55.00 57197.93 88888.00 2014-11-23 19:18:12.907 327 11342.75 54.96 57197.99 88888.00 2014-11-23 19:18:13.407 327 11342.67 54.99 57198.03 88888.00 2014-11-23 19:18:13.907 327 11342.63 54.97 57198.16 88888.00 2014-11-23 19:18:14.407 327 11342.59 55.00 57198.23 88888.00 2014-11-23 19:18:14.907 327 11342.63 55.10 57198.24 88888.00 2014-11-23 19:18:15.407 327 11342.68 55.12 57198.28 88888.00 2014-11-23 19:18:15.907 327 11342.69 55.13 57198.23 88888.00 2014-11-23 19:18:16.407 327 11342.70 55.18 57198.23 88888.00 2014-11-23 19:18:16.907 327 11342.73 55.23 57198.34 88888.00 2014-11-23 19:18:17.407 327 11342.74 55.21 57198.32 88888.00 2014-11-23 19:18:17.907 327 11342.77 55.24 57198.38 88888.00 2014-11-23 19:18:18.407 327 11342.72 55.24 57198.52 88888.00 2014-11-23 19:18:18.907 327 11342.65 55.17 57198.61 88888.00 2014-11-23 19:18:19.407 327 11342.58 55.05 57198.60 88888.00 2014-11-23 19:18:19.907 327 11342.60 55.09 57198.68 88888.00 2014-11-23 19:18:20.407 327 11342.58 55.18 57198.73 88888.00 2014-11-23 19:18:20.907 327 11342.58 55.19 57198.77 88888.00 2014-11-23 19:18:21.407 327 11342.59 55.26 57198.81 88888.00 2014-11-23 19:18:21.907 327 11342.61 55.31 57198.83 88888.00 2014-11-23 19:18:22.407 327 11342.65 55.37 57198.84 88888.00 2014-11-23 19:18:22.907 327 11342.68 55.38 57198.82 88888.00 2014-11-23 19:18:23.407 327 11342.63 55.34 57198.82 88888.00 2014-11-23 19:18:23.907 327 11342.62 55.35 57198.83 88888.00 2014-11-23 19:18:24.407 327 11342.60 55.37 57198.83 88888.00 2014-11-23 19:18:24.907 327 11342.49 55.37 57198.87 88888.00 2014-11-23 19:18:25.407 327 11342.42 55.35 57199.00 88888.00 2014-11-23 19:18:25.907 327 11342.39 55.25 57198.96 88888.00 2014-11-23 19:18:26.407 327 11342.45 55.28 57198.93 88888.00 2014-11-23 19:18:26.907 327 11342.48 55.40 57198.97 88888.00 2014-11-23 19:18:27.407 327 11342.46 55.44 57199.05 88888.00 2014-11-23 19:18:27.907 327 11342.49 55.41 57199.05 88888.00 2014-11-23 19:18:28.407 327 11342.47 55.45 57199.01 88888.00 2014-11-23 19:18:28.907 327 11342.44 55.48 57199.00 88888.00 2014-11-23 19:18:29.407 327 11342.38 55.58 57199.02 88888.00 2014-11-23 19:18:29.907 327 11342.38 55.60 57199.13 88888.00 2014-11-23 19:18:30.407 327 11342.38 55.62 57199.13 88888.00 2014-11-23 19:18:30.907 327 11342.33 55.53 57199.19 88888.00 2014-11-23 19:18:31.407 327 11342.26 55.43 57199.12 88888.00 2014-11-23 19:18:31.907 327 11342.25 55.50 57199.08 88888.00 2014-11-23 19:18:32.407 327 11342.26 55.52 57199.03 88888.00 2014-11-23 19:18:32.907 327 11342.25 55.52 57199.06 88888.00 2014-11-23 19:18:33.407 327 11342.20 55.47 57199.00 88888.00 2014-11-23 19:18:33.907 327 11342.18 55.44 57198.96 88888.00 2014-11-23 19:18:34.407 327 11342.17 55.45 57199.02 88888.00 2014-11-23 19:18:34.907 327 11342.13 55.46 57199.00 88888.00 2014-11-23 19:18:35.407 327 11342.12 55.47 57199.00 88888.00 2014-11-23 19:18:35.907 327 11342.12 55.62 57199.05 88888.00 2014-11-23 19:18:36.407 327 11342.11 55.62 57199.02 88888.00 2014-11-23 19:18:36.907 327 11342.07 55.54 57199.01 88888.00 2014-11-23 19:18:37.407 327 11342.06 55.53 57199.05 88888.00 2014-11-23 19:18:37.907 327 11342.04 55.54 57199.05 88888.00 2014-11-23 19:18:38.407 327 11342.03 55.50 57199.07 88888.00 2014-11-23 19:18:38.907 327 11341.99 55.46 57199.14 88888.00 2014-11-23 19:18:39.407 327 11341.96 55.45 57199.14 88888.00 2014-11-23 19:18:39.907 327 11341.87 55.43 57199.13 88888.00 2014-11-23 19:18:40.407 327 11341.84 55.45 57199.06 88888.00 2014-11-23 19:18:40.907 327 11341.79 55.45 57198.95 88888.00 2014-11-23 19:18:41.407 327 11341.78 55.48 57198.92 88888.00 2014-11-23 19:18:41.907 327 11341.77 55.43 57198.82 88888.00 2014-11-23 19:18:42.407 327 11341.70 55.50 57198.83 88888.00 2014-11-23 19:18:42.907 327 11341.70 55.53 57198.81 88888.00 2014-11-23 19:18:43.407 327 11341.76 55.52 57198.79 88888.00 2014-11-23 19:18:43.907 327 11341.75 55.51 57198.83 88888.00 2014-11-23 19:18:44.407 327 11341.73 55.52 57198.92 88888.00 2014-11-23 19:18:44.907 327 11341.73 55.50 57198.93 88888.00 2014-11-23 19:18:45.407 327 11341.73 55.46 57199.00 88888.00 2014-11-23 19:18:45.907 327 11341.66 55.50 57199.06 88888.00 2014-11-23 19:18:46.407 327 11341.58 55.47 57199.05 88888.00 2014-11-23 19:18:46.907 327 11341.62 55.43 57199.00 88888.00 2014-11-23 19:18:47.407 327 11341.59 55.38 57198.97 88888.00 2014-11-23 19:18:47.907 327 11341.52 55.40 57198.88 88888.00 2014-11-23 19:18:48.407 327 11341.49 55.39 57198.86 88888.00 2014-11-23 19:18:48.907 327 11341.47 55.31 57198.92 88888.00 2014-11-23 19:18:49.407 327 11341.37 55.37 57198.99 88888.00 2014-11-23 19:18:49.907 327 11341.34 55.40 57199.02 88888.00 2014-11-23 19:18:50.407 327 11341.38 55.37 57199.03 88888.00 2014-11-23 19:18:50.907 327 11341.36 55.35 57199.00 88888.00 2014-11-23 19:18:51.407 327 11341.40 55.39 57199.06 88888.00 2014-11-23 19:18:51.907 327 11341.38 55.45 57199.12 88888.00 2014-11-23 19:18:52.407 327 11341.37 55.45 57199.19 88888.00 2014-11-23 19:18:52.907 327 11341.36 55.39 57199.19 88888.00 2014-11-23 19:18:53.407 327 11341.29 55.40 57199.14 88888.00 2014-11-23 19:18:53.907 327 11341.29 55.41 57199.08 88888.00 2014-11-23 19:18:54.407 327 11341.27 55.35 57199.13 88888.00 2014-11-23 19:18:54.907 327 11341.28 55.30 57199.16 88888.00 2014-11-23 19:18:55.407 327 11341.23 55.31 57199.06 88888.00 2014-11-23 19:18:55.907 327 11341.23 55.32 57199.16 88888.00 2014-11-23 19:18:56.407 327 11341.22 55.32 57199.31 88888.00 2014-11-23 19:18:56.907 327 11341.20 55.31 57199.37 88888.00 2014-11-23 19:18:57.407 327 11341.19 55.26 57199.37 88888.00 2014-11-23 19:18:57.907 327 11341.16 55.27 57199.41 88888.00 2014-11-23 19:18:58.407 327 11341.15 55.31 57199.40 88888.00 2014-11-23 19:18:58.907 327 11341.16 55.32 57199.46 88888.00 2014-11-23 19:18:59.407 327 11341.15 55.30 57199.41 88888.00 2014-11-23 19:18:59.907 327 11341.13 55.32 57199.35 88888.00 2014-11-23 19:19:00.407 327 11341.13 55.31 57199.40 88888.00 2014-11-23 19:19:00.907 327 11341.13 55.26 57199.39 88888.00 2014-11-23 19:19:01.407 327 11341.16 55.26 57199.34 88888.00 2014-11-23 19:19:01.907 327 11341.10 55.28 57199.37 88888.00 2014-11-23 19:19:02.407 327 11341.09 55.30 57199.50 88888.00 2014-11-23 19:19:02.907 327 11341.09 55.28 57199.50 88888.00 2014-11-23 19:19:03.407 327 11341.10 55.25 57199.53 88888.00 2014-11-23 19:19:03.907 327 11341.10 55.24 57199.59 88888.00 2014-11-23 19:19:04.407 327 11341.09 55.23 57199.60 88888.00 2014-11-23 19:19:04.907 327 11341.07 55.25 57199.61 88888.00 2014-11-23 19:19:05.407 327 11341.01 55.27 57199.63 88888.00 2014-11-23 19:19:05.907 327 11340.96 55.25 57199.59 88888.00 2014-11-23 19:19:06.407 327 11340.96 55.24 57199.54 88888.00 2014-11-23 19:19:06.907 327 11341.00 55.26 57199.58 88888.00 2014-11-23 19:19:07.407 327 11341.03 55.27 57199.58 88888.00 2014-11-23 19:19:07.907 327 11341.03 55.25 57199.58 88888.00 2014-11-23 19:19:08.407 327 11341.05 55.34 57199.63 88888.00 2014-11-23 19:19:08.907 327 11341.03 55.34 57199.60 88888.00 2014-11-23 19:19:09.407 327 11341.05 55.32 57199.70 88888.00 2014-11-23 19:19:09.907 327 11341.06 55.16 57199.78 88888.00 2014-11-23 19:19:10.407 327 11341.01 55.12 57199.88 88888.00 2014-11-23 19:19:10.907 327 11341.03 55.26 57199.82 88888.00 2014-11-23 19:19:11.407 327 11341.05 55.32 57199.76 88888.00 2014-11-23 19:19:11.907 327 11341.00 55.34 57199.82 88888.00 2014-11-23 19:19:12.407 327 11340.98 55.25 57199.86 88888.00 2014-11-23 19:19:12.907 327 11340.98 55.18 57199.82 88888.00 2014-11-23 19:19:13.407 327 11341.01 55.16 57199.74 88888.00 2014-11-23 19:19:13.907 327 11341.02 55.16 57199.72 88888.00 2014-11-23 19:19:14.407 327 11341.00 55.12 57199.65 88888.00 2014-11-23 19:19:14.907 327 11340.99 55.10 57199.65 88888.00 2014-11-23 19:19:15.407 327 11341.05 55.13 57199.58 88888.00 2014-11-23 19:19:15.907 327 11341.05 55.12 57199.56 88888.00 2014-11-23 19:19:16.407 327 11341.00 55.10 57199.59 88888.00 2014-11-23 19:19:16.907 327 11341.02 55.09 57199.56 88888.00 2014-11-23 19:19:17.407 327 11340.98 55.11 57199.53 88888.00 2014-11-23 19:19:17.907 327 11340.98 55.09 57199.53 88888.00 2014-11-23 19:19:18.407 327 11340.94 55.10 57199.63 88888.00 2014-11-23 19:19:18.907 327 11340.93 55.10 57199.56 88888.00 2014-11-23 19:19:19.407 327 11340.93 55.06 57199.48 88888.00 2014-11-23 19:19:19.907 327 11340.93 55.03 57199.43 88888.00 2014-11-23 19:19:20.407 327 11340.93 55.02 57199.40 88888.00 2014-11-23 19:19:20.907 327 11340.95 54.96 57199.31 88888.00 2014-11-23 19:19:21.407 327 11340.95 54.93 57199.24 88888.00 2014-11-23 19:19:21.907 327 11340.95 54.92 57199.15 88888.00 2014-11-23 19:19:22.407 327 11340.99 54.92 57199.15 88888.00 2014-11-23 19:19:22.907 327 11340.95 54.92 57199.16 88888.00 2014-11-23 19:19:23.407 327 11341.01 54.96 57199.18 88888.00 2014-11-23 19:19:23.907 327 11340.99 54.91 57199.21 88888.00 2014-11-23 19:19:24.407 327 11340.98 54.89 57199.18 88888.00 2014-11-23 19:19:24.907 327 11340.98 54.91 57199.12 88888.00 2014-11-23 19:19:25.407 327 11340.94 54.85 57199.11 88888.00 2014-11-23 19:19:25.907 327 11340.93 54.86 57199.05 88888.00 2014-11-23 19:19:26.407 327 11340.87 54.82 57198.99 88888.00 2014-11-23 19:19:26.907 327 11340.84 54.78 57198.94 88888.00 2014-11-23 19:19:27.407 327 11340.80 54.77 57198.84 88888.00 2014-11-23 19:19:27.907 327 11340.77 54.69 57198.81 88888.00 2014-11-23 19:19:28.407 327 11340.73 54.64 57198.79 88888.00 2014-11-23 19:19:28.907 327 11340.72 54.62 57198.75 88888.00 2014-11-23 19:19:29.407 327 11340.74 54.59 57198.70 88888.00 2014-11-23 19:19:29.907 327 11340.74 54.56 57198.67 88888.00 2014-11-23 19:19:30.407 327 11340.75 54.51 57198.52 88888.00 2014-11-23 19:19:30.907 327 11340.81 54.51 57198.47 88888.00 2014-11-23 19:19:31.407 327 11340.82 54.52 57198.52 88888.00 2014-11-23 19:19:31.907 327 11340.80 54.62 57198.45 88888.00 2014-11-23 19:19:32.407 327 11340.74 54.62 57198.42 88888.00 2014-11-23 19:19:32.907 327 11340.72 54.59 57198.43 88888.00 2014-11-23 19:19:33.407 327 11340.72 54.53 57198.34 88888.00 2014-11-23 19:19:33.907 327 11340.73 54.45 57198.29 88888.00 2014-11-23 19:19:34.407 327 11340.70 54.42 57198.13 88888.00 2014-11-23 19:19:34.907 327 11340.65 54.42 57198.07 88888.00 2014-11-23 19:19:35.407 327 11340.64 54.42 57198.04 88888.00 2014-11-23 19:19:35.907 327 11340.63 54.39 57197.97 88888.00 2014-11-23 19:19:36.407 327 11340.65 54.42 57197.98 88888.00 2014-11-23 19:19:36.907 327 11340.66 54.42 57197.99 88888.00 2014-11-23 19:19:37.407 327 11340.67 54.39 57197.97 88888.00 2014-11-23 19:19:37.907 327 11340.61 54.39 57197.96 88888.00 2014-11-23 19:19:38.407 327 11340.59 54.38 57197.92 88888.00 2014-11-23 19:19:38.907 327 11340.61 54.34 57197.90 88888.00 2014-11-23 19:19:39.407 327 11340.59 54.36 57197.84 88888.00 2014-11-23 19:19:39.907 327 11340.58 54.46 57197.66 88888.00 2014-11-23 19:19:40.407 327 11340.61 54.52 57197.66 88888.00 2014-11-23 19:19:40.907 327 11340.61 54.49 57197.67 88888.00 2014-11-23 19:19:41.407 327 11340.63 54.48 57197.59 88888.00 2014-11-23 19:19:41.907 327 11340.60 54.52 57197.55 88888.00 2014-11-23 19:19:42.407 327 11340.56 54.52 57197.55 88888.00 2014-11-23 19:19:42.907 327 11340.56 54.51 57197.51 88888.00 2014-11-23 19:19:43.407 327 11340.58 54.41 57197.48 88888.00 2014-11-23 19:19:43.907 327 11340.56 54.35 57197.46 88888.00 2014-11-23 19:19:44.407 327 11340.52 54.38 57197.42 88888.00 2014-11-23 19:19:44.907 327 11340.48 54.37 57197.40 88888.00 2014-11-23 19:19:45.407 327 11340.51 54.36 57197.41 88888.00 2014-11-23 19:19:45.907 327 11340.52 54.29 57197.39 88888.00 2014-11-23 19:19:46.407 327 11340.50 54.25 57197.41 88888.00 2014-11-23 19:19:46.907 327 11340.45 54.25 57197.41 88888.00 2014-11-23 19:19:47.407 327 11340.45 54.28 57197.38 88888.00 2014-11-23 19:19:47.907 327 11340.46 54.31 57197.35 88888.00 2014-11-23 19:19:48.407 327 11340.48 54.34 57197.28 88888.00 2014-11-23 19:19:48.907 327 11340.54 54.31 57197.26 88888.00 2014-11-23 19:19:49.407 327 11340.58 54.29 57197.19 88888.00 2014-11-23 19:19:49.907 327 11340.59 54.29 57197.12 88888.00 2014-11-23 19:19:50.407 327 11340.58 54.29 57197.09 88888.00 2014-11-23 19:19:50.907 327 11340.54 54.24 57197.13 88888.00 2014-11-23 19:19:51.407 327 11340.52 54.17 57197.14 88888.00 2014-11-23 19:19:51.907 327 11340.52 54.12 57197.08 88888.00 2014-11-23 19:19:52.407 327 11340.50 54.10 57197.08 88888.00 2014-11-23 19:19:52.907 327 11340.47 54.08 57197.06 88888.00 2014-11-23 19:19:53.407 327 11340.47 54.08 57197.03 88888.00 2014-11-23 19:19:53.907 327 11340.48 54.09 57197.07 88888.00 2014-11-23 19:19:54.407 327 11340.48 54.10 57197.06 88888.00 2014-11-23 19:19:54.907 327 11340.48 54.12 57197.01 88888.00 2014-11-23 19:19:55.407 327 11340.54 54.16 57197.03 88888.00 2014-11-23 19:19:55.907 327 11340.58 54.23 57197.02 88888.00 2014-11-23 19:19:56.407 327 11340.64 54.23 57197.04 88888.00 2014-11-23 19:19:56.907 327 11340.64 54.23 57197.06 88888.00 2014-11-23 19:19:57.407 327 11340.68 54.22 57197.07 88888.00 2014-11-23 19:19:57.907 327 11340.71 54.21 57197.12 88888.00 2014-11-23 19:19:58.407 327 11340.68 54.15 57197.06 88888.00 2014-11-23 19:19:58.907 327 11340.67 54.16 57196.97 88888.00 2014-11-23 19:19:59.408 327 11340.63 54.16 57196.94 88888.00 2014-11-23 19:19:59.908 327 11340.65 54.19 57196.94 88888.00 2014-11-23 19:20:00.408 327 11340.64 54.18 57196.96 88888.00 2014-11-23 19:20:00.908 327 11340.67 54.23 57197.00 88888.00 2014-11-23 19:20:01.408 327 11340.66 54.21 57196.96 88888.00 2014-11-23 19:20:01.908 327 11340.60 54.07 57196.98 88888.00 2014-11-23 19:20:02.408 327 11340.65 53.95 57197.03 88888.00 2014-11-23 19:20:02.908 327 11340.73 53.89 57196.94 88888.00 2014-11-23 19:20:03.408 327 11340.73 53.87 57196.90 88888.00 2014-11-23 19:20:03.908 327 11340.77 53.91 57196.94 88888.00 2014-11-23 19:20:04.408 327 11340.78 53.95 57196.95 88888.00 2014-11-23 19:20:04.908 327 11340.79 53.97 57196.96 88888.00 2014-11-23 19:20:05.408 327 11340.77 53.94 57196.90 88888.00 2014-11-23 19:20:05.908 327 11340.78 53.95 57196.87 88888.00 2014-11-23 19:20:06.408 327 11340.78 54.03 57196.83 88888.00 2014-11-23 19:20:06.908 327 11340.77 54.07 57196.82 88888.00 2014-11-23 19:20:07.408 327 11340.79 54.05 57196.76 88888.00 2014-11-23 19:20:07.908 327 11340.77 54.04 57196.72 88888.00 2014-11-23 19:20:08.408 327 11340.73 54.01 57196.72 88888.00 2014-11-23 19:20:08.908 327 11340.77 53.89 57196.72 88888.00 2014-11-23 19:20:09.408 327 11340.84 53.77 57196.72 88888.00 2014-11-23 19:20:09.908 327 11340.77 53.75 57196.75 88888.00 2014-11-23 19:20:10.408 327 11340.74 53.77 57196.67 88888.00 2014-11-23 19:20:10.908 327 11340.77 53.83 57196.61 88888.00 2014-11-23 19:20:11.408 327 11340.84 53.85 57196.56 88888.00 2014-11-23 19:20:11.908 327 11340.88 53.80 57196.46 88888.00 2014-11-23 19:20:12.408 327 11340.94 53.84 57196.38 88888.00 2014-11-23 19:20:12.908 327 11340.95 53.91 57196.26 88888.00 2014-11-23 19:20:13.408 327 11340.95 53.96 57196.18 88888.00 2014-11-23 19:20:13.908 327 11340.99 53.96 57196.19 88888.00 2014-11-23 19:20:14.408 327 11340.98 53.95 57196.18 88888.00 2014-11-23 19:20:14.908 327 11340.95 53.91 57196.23 88888.00 2014-11-23 19:20:15.408 327 11340.93 53.91 57196.17 88888.00 2014-11-23 19:20:15.908 327 11340.86 53.89 57196.11 88888.00 2014-11-23 19:20:16.408 327 11340.81 53.89 57196.11 88888.00 2014-11-23 19:20:16.908 327 11340.85 53.94 57196.03 88888.00 2014-11-23 19:20:17.408 327 11340.84 53.91 57196.01 88888.00 2014-11-23 19:20:17.908 327 11340.85 53.91 57195.93 88888.00 2014-11-23 19:20:18.408 327 11340.89 53.89 57195.84 88888.00 2014-11-23 19:20:18.908 327 11340.93 53.88 57195.75 88888.00 2014-11-23 19:20:19.408 327 11341.00 53.85 57195.67 88888.00 2014-11-23 19:20:19.908 327 11341.01 53.89 57195.63 88888.00 2014-11-23 19:20:20.408 327 11341.07 53.95 57195.46 88888.00 2014-11-23 19:20:20.908 327 11341.09 53.92 57195.22 88888.00 2014-11-23 19:20:21.408 327 11341.14 53.89 57195.16 88888.00 2014-11-23 19:20:21.908 327 11341.14 53.91 57195.09 88888.00 2014-11-23 19:20:22.408 327 11341.15 53.92 57194.97 88888.00 2014-11-23 19:20:22.908 327 11341.13 53.90 57194.94 88888.00 2014-11-23 19:20:23.408 327 11341.13 53.83 57194.91 88888.00 2014-11-23 19:20:23.908 327 11341.10 53.80 57194.82 88888.00 2014-11-23 19:20:24.408 327 11341.09 53.77 57194.76 88888.00 2014-11-23 19:20:24.908 327 11341.08 53.74 57194.68 88888.00 2014-11-23 19:20:25.408 327 11341.14 53.73 57194.60 88888.00 2014-11-23 19:20:25.908 327 11341.19 53.73 57194.49 88888.00 2014-11-23 19:20:26.408 327 11341.21 53.76 57194.41 88888.00 2014-11-23 19:20:26.908 327 11341.27 53.77 57194.36 88888.00 2014-11-23 19:20:27.408 327 11341.30 53.78 57194.24 88888.00 2014-11-23 19:20:27.908 327 11341.33 53.87 57194.18 88888.00 2014-11-23 19:20:28.408 327 11341.33 53.90 57194.11 88888.00 2014-11-23 19:20:28.908 327 11341.34 53.89 57194.01 88888.00 2014-11-23 19:20:29.408 327 11341.33 53.88 57193.96 88888.00 2014-11-23 19:20:29.908 327 11341.36 53.87 57193.82 88888.00 2014-11-23 19:20:30.408 327 11341.33 53.81 57193.73 88888.00 2014-11-23 19:20:30.908 327 11341.35 53.80 57193.72 88888.00 2014-11-23 19:20:31.408 327 11341.36 53.78 57193.70 88888.00 2014-11-23 19:20:31.908 327 11341.40 53.75 57193.66 88888.00 2014-11-23 19:20:32.408 327 11341.43 53.70 57193.55 88888.00 2014-11-23 19:20:32.908 327 11341.44 53.71 57193.43 88888.00 2014-11-23 19:20:33.408 327 11341.42 53.80 57193.32 88888.00 2014-11-23 19:20:33.908 327 11341.43 53.84 57193.34 88888.00 2014-11-23 19:20:34.408 327 11341.48 53.82 57193.25 88888.00 2014-11-23 19:20:34.908 327 11341.48 53.84 57193.18 88888.00 2014-11-23 19:20:35.408 327 11341.47 53.84 57193.04 88888.00 2014-11-23 19:20:35.908 327 11341.54 53.77 57192.82 88888.00 2014-11-23 19:20:36.408 327 11341.54 53.76 57192.78 88888.00 2014-11-23 19:20:36.908 327 11341.51 53.75 57192.79 88888.00 2014-11-23 19:20:37.408 327 11341.55 53.73 57192.76 88888.00 2014-11-23 19:20:37.908 327 11341.59 53.76 57192.72 88888.00 2014-11-23 19:20:38.408 327 11341.57 53.74 57192.71 88888.00 2014-11-23 19:20:38.908 327 11341.59 53.74 57192.85 88888.00 2014-11-23 19:20:39.408 327 11341.56 53.74 57192.96 88888.00 2014-11-23 19:20:39.908 327 11341.59 53.75 57192.91 88888.00 2014-11-23 19:20:40.408 327 11341.57 53.71 57192.80 88888.00 2014-11-23 19:20:40.908 327 11341.57 53.73 57192.76 88888.00 2014-11-23 19:20:41.408 327 11341.56 53.70 57192.72 88888.00 2014-11-23 19:20:41.908 327 11341.59 53.69 57192.69 88888.00 2014-11-23 19:20:42.408 327 11341.62 53.70 57192.51 88888.00 2014-11-23 19:20:42.908 327 11341.62 53.69 57192.44 88888.00 2014-11-23 19:20:43.408 327 11341.61 53.63 57192.35 88888.00 2014-11-23 19:20:43.908 327 11341.63 53.57 57192.37 88888.00 2014-11-23 19:20:44.408 327 11341.65 53.58 57192.37 88888.00 2014-11-23 19:20:44.908 327 11341.70 53.64 57192.41 88888.00 2014-11-23 19:20:45.408 327 11341.72 53.63 57192.40 88888.00 2014-11-23 19:20:45.908 327 11341.69 53.60 57192.39 88888.00 2014-11-23 19:20:46.408 327 11341.70 53.60 57192.34 88888.00 2014-11-23 19:20:46.908 327 11341.70 53.60 57192.32 88888.00 2014-11-23 19:20:47.408 327 11341.71 53.60 57192.20 88888.00 2014-11-23 19:20:47.908 327 11341.77 53.67 57192.07 88888.00 2014-11-23 19:20:48.408 327 11341.70 53.67 57192.09 88888.00 2014-11-23 19:20:48.908 327 11341.69 53.66 57192.02 88888.00 2014-11-23 19:20:49.408 327 11341.65 53.64 57192.00 88888.00 2014-11-23 19:20:49.908 327 11341.69 53.61 57192.02 88888.00 2014-11-23 19:20:50.408 327 11341.76 53.60 57191.89 88888.00 2014-11-23 19:20:50.908 327 11341.77 53.75 57191.87 88888.00 2014-11-23 19:20:51.408 327 11341.76 53.83 57191.88 88888.00 2014-11-23 19:20:51.908 327 11341.77 53.80 57191.82 88888.00 2014-11-23 19:20:52.408 327 11341.85 53.80 57191.81 88888.00 2014-11-23 19:20:52.908 327 11341.86 53.80 57191.78 88888.00 2014-11-23 19:20:53.408 327 11341.89 53.82 57191.75 88888.00 2014-11-23 19:20:53.908 327 11341.86 53.83 57191.69 88888.00 2014-11-23 19:20:54.408 327 11341.90 53.84 57191.71 88888.00 2014-11-23 19:20:54.908 327 11341.93 53.83 57191.73 88888.00 2014-11-23 19:20:55.408 327 11341.85 53.85 57191.75 88888.00 2014-11-23 19:20:55.908 327 11341.86 53.87 57191.74 88888.00 2014-11-23 19:20:56.408 327 11341.89 53.84 57191.82 88888.00 2014-11-23 19:20:56.908 327 11341.96 53.83 57191.80 88888.00 2014-11-23 19:20:57.408 327 11341.96 53.83 57191.78 88888.00 2014-11-23 19:20:57.908 327 11341.95 53.85 57191.74 88888.00 2014-11-23 19:20:58.408 327 11341.96 53.84 57191.64 88888.00 2014-11-23 19:20:58.908 327 11341.97 53.81 57191.63 88888.00 2014-11-23 19:20:59.408 327 11341.98 53.87 57191.73 88888.00 2014-11-23 19:20:59.908 327 11341.96 53.90 57191.81 88888.00 2014-11-23 19:21:00.408 327 11341.96 53.92 57191.84 88888.00 2014-11-23 19:21:00.908 327 11341.96 53.91 57191.88 88888.00 2014-11-23 19:21:01.408 327 11342.03 53.92 57191.83 88888.00 2014-11-23 19:21:01.908 327 11342.11 53.96 57191.84 88888.00 2014-11-23 19:21:02.408 327 11342.09 53.98 57191.94 88888.00 2014-11-23 19:21:02.908 327 11342.07 54.01 57191.97 88888.00 2014-11-23 19:21:03.408 327 11342.09 54.02 57191.93 88888.00 2014-11-23 19:21:03.908 327 11342.12 54.00 57191.89 88888.00 2014-11-23 19:21:04.408 327 11342.11 53.97 57191.90 88888.00 2014-11-23 19:21:04.908 327 11342.14 53.96 57191.94 88888.00 2014-11-23 19:21:05.408 327 11342.10 54.01 57191.99 88888.00 2014-11-23 19:21:05.908 327 11342.09 53.97 57191.92 88888.00 2014-11-23 19:21:06.408 327 11342.10 53.98 57191.86 88888.00 2014-11-23 19:21:06.908 327 11342.06 54.02 57191.86 88888.00 2014-11-23 19:21:07.408 327 11342.12 54.17 57191.99 88888.00 2014-11-23 19:21:07.908 327 11342.17 54.18 57192.02 88888.00 2014-11-23 19:21:08.408 327 11342.13 54.17 57192.01 88888.00 2014-11-23 19:21:08.908 327 11342.11 54.15 57192.06 88888.00 2014-11-23 19:21:09.408 327 11342.12 54.18 57192.08 88888.00 2014-11-23 19:21:09.908 327 11342.13 54.19 57192.15 88888.00 2014-11-23 19:21:10.408 327 11342.19 54.23 57192.21 88888.00 2014-11-23 19:21:10.908 327 11342.24 54.21 57192.25 88888.00 2014-11-23 19:21:11.408 327 11342.25 54.23 57192.23 88888.00 2014-11-23 19:21:11.908 327 11342.26 54.23 57192.23 88888.00 2014-11-23 19:21:12.408 327 11342.25 54.26 57192.21 88888.00 2014-11-23 19:21:12.908 327 11342.26 54.26 57192.25 88888.00 2014-11-23 19:21:13.408 327 11342.32 54.24 57192.26 88888.00 2014-11-23 19:21:13.908 327 11342.30 54.24 57192.22 88888.00 2014-11-23 19:21:14.408 327 11342.28 54.23 57192.20 88888.00 2014-11-23 19:21:14.908 327 11342.28 54.24 57192.21 88888.00 2014-11-23 19:21:15.408 327 11342.25 54.28 57192.25 88888.00 2014-11-23 19:21:15.908 327 11342.26 54.30 57192.25 88888.00 2014-11-23 19:21:16.408 327 11342.26 54.34 57192.27 88888.00 2014-11-23 19:21:16.908 327 11342.32 54.36 57192.29 88888.00 2014-11-23 19:21:17.408 327 11342.35 54.39 57192.26 88888.00 2014-11-23 19:21:17.908 327 11342.46 54.38 57192.22 88888.00 2014-11-23 19:21:18.408 327 11342.46 54.31 57192.23 88888.00 2014-11-23 19:21:18.908 327 11342.52 54.32 57192.18 88888.00 2014-11-23 19:21:19.408 327 11342.55 54.38 57192.14 88888.00 2014-11-23 19:21:19.908 327 11342.61 54.37 57192.18 88888.00 2014-11-23 19:21:20.408 327 11342.55 54.36 57192.16 88888.00 2014-11-23 19:21:20.908 327 11342.51 54.32 57192.09 88888.00 2014-11-23 19:21:21.408 327 11342.51 54.30 57192.07 88888.00 2014-11-23 19:21:21.908 327 11342.46 54.25 57192.02 88888.00 2014-11-23 19:21:22.408 327 11342.46 54.26 57191.99 88888.00 2014-11-23 19:21:22.908 327 11342.45 54.30 57191.96 88888.00 2014-11-23 19:21:23.408 327 11342.46 54.30 57191.92 88888.00 2014-11-23 19:21:23.908 327 11342.48 54.30 57191.89 88888.00 2014-11-23 19:21:24.408 327 11342.53 54.29 57191.82 88888.00 2014-11-23 19:21:24.908 327 11342.54 54.32 57191.71 88888.00 2014-11-23 19:21:25.408 327 11342.55 54.30 57191.63 88888.00 2014-11-23 19:21:25.908 327 11342.59 54.31 57191.55 88888.00 2014-11-23 19:21:26.408 327 11342.62 54.32 57191.54 88888.00 2014-11-23 19:21:26.908 327 11342.60 54.39 57191.50 88888.00 2014-11-23 19:21:27.408 327 11342.62 54.45 57191.45 88888.00 2014-11-23 19:21:27.908 327 11342.66 54.43 57191.36 88888.00 2014-11-23 19:21:28.408 327 11342.63 54.38 57191.30 88888.00 2014-11-23 19:21:28.908 327 11342.62 54.39 57191.22 88888.00 2014-11-23 19:21:29.408 327 11342.65 54.42 57191.11 88888.00 2014-11-23 19:21:29.908 327 11342.63 54.38 57191.03 88888.00 2014-11-23 19:21:30.408 327 11342.65 54.44 57190.97 88888.00 2014-11-23 19:21:30.908 327 11342.66 54.48 57190.88 88888.00 2014-11-23 19:21:31.408 327 11342.63 54.39 57190.80 88888.00 2014-11-23 19:21:31.908 327 11342.62 54.42 57190.81 88888.00 2014-11-23 19:21:32.408 327 11342.63 54.38 57190.72 88888.00 2014-11-23 19:21:32.908 327 11342.63 54.28 57190.64 88888.00 2014-11-23 19:21:33.408 327 11342.68 54.30 57190.54 88888.00 2014-11-23 19:21:33.908 327 11342.69 54.36 57190.41 88888.00 2014-11-23 19:21:34.408 327 11342.73 54.34 57190.33 88888.00 2014-11-23 19:21:34.908 327 11342.70 54.35 57190.34 88888.00 2014-11-23 19:21:35.408 327 11342.70 54.37 57190.30 88888.00 2014-11-23 19:21:35.908 327 11342.76 54.46 57190.21 88888.00 2014-11-23 19:21:36.408 327 11342.81 54.42 57190.16 88888.00 2014-11-23 19:21:36.908 327 11342.81 54.36 57190.13 88888.00 2014-11-23 19:21:37.408 327 11342.82 54.35 57189.98 88888.00 2014-11-23 19:21:37.908 327 11342.83 54.36 57190.00 88888.00 2014-11-23 19:21:38.408 327 11342.84 54.37 57189.95 88888.00 2014-11-23 19:21:38.908 327 11342.93 54.38 57189.90 88888.00 2014-11-23 19:21:39.408 327 11342.93 54.39 57189.87 88888.00 2014-11-23 19:21:39.908 327 11342.91 54.39 57189.77 88888.00 2014-11-23 19:21:40.408 327 11342.89 54.42 57189.70 88888.00 2014-11-23 19:21:40.908 327 11342.91 54.44 57189.64 88888.00 2014-11-23 19:21:41.408 327 11342.89 54.44 57189.53 88888.00 2014-11-23 19:21:41.908 327 11342.86 54.42 57189.44 88888.00 2014-11-23 19:21:42.408 327 11342.90 54.35 57189.39 88888.00 2014-11-23 19:21:42.908 327 11342.94 54.37 57189.34 88888.00 2014-11-23 19:21:43.408 327 11342.94 54.37 57189.30 88888.00 2014-11-23 19:21:43.908 327 11342.95 54.34 57189.26 88888.00 2014-11-23 19:21:44.408 327 11343.00 54.32 57189.25 88888.00 2014-11-23 19:21:44.908 327 11343.03 54.34 57189.23 88888.00 2014-11-23 19:21:45.408 327 11343.04 54.28 57189.08 88888.00 2014-11-23 19:21:45.908 327 11343.05 54.30 57189.05 88888.00 2014-11-23 19:21:46.408 327 11343.03 54.32 57188.98 88888.00 2014-11-23 19:21:46.908 327 11343.07 54.41 57188.93 88888.00 2014-11-23 19:21:47.408 327 11343.07 54.42 57188.95 88888.00 2014-11-23 19:21:47.908 327 11343.08 54.39 57188.95 88888.00 2014-11-23 19:21:48.408 327 11343.07 54.36 57188.93 88888.00 2014-11-23 19:21:48.908 327 11343.09 54.34 57188.93 88888.00 2014-11-23 19:21:49.408 327 11343.12 54.39 57188.88 88888.00 2014-11-23 19:21:49.908 327 11343.15 54.45 57188.76 88888.00 2014-11-23 19:21:50.408 327 11343.12 54.38 57188.59 88888.00 2014-11-23 19:21:50.908 327 11343.16 54.26 57188.47 88888.00 2014-11-23 19:21:51.408 327 11343.16 54.32 57188.36 88888.00 2014-11-23 19:21:51.908 327 11343.18 54.42 57188.39 88888.00 2014-11-23 19:21:52.408 327 11343.24 54.49 57188.63 88888.00 2014-11-23 19:21:52.908 327 11343.26 54.50 57188.73 88888.00 2014-11-23 19:21:53.408 327 11343.30 54.49 57188.73 88888.00 2014-11-23 19:21:53.908 327 11343.29 54.42 57188.73 88888.00 2014-11-23 19:21:54.408 327 11343.31 54.39 57188.72 88888.00 2014-11-23 19:21:54.908 327 11343.35 54.43 57188.67 88888.00 2014-11-23 19:21:55.408 327 11343.35 54.42 57188.60 88888.00 2014-11-23 19:21:55.908 327 11343.38 54.45 57188.46 88888.00 2014-11-23 19:21:56.408 327 11343.37 54.49 57188.44 88888.00 2014-11-23 19:21:56.908 327 11343.25 54.51 57188.42 88888.00 2014-11-23 19:21:57.408 327 11343.32 54.53 57188.43 88888.00 2014-11-23 19:21:57.908 327 11343.41 54.48 57188.42 88888.00 2014-11-23 19:21:58.408 327 11343.43 54.41 57188.43 88888.00 2014-11-23 19:21:58.908 327 11343.42 54.38 57188.53 88888.00 2014-11-23 19:21:59.408 327 11343.43 54.44 57188.69 88888.00 2014-11-23 19:21:59.908 327 11343.44 54.45 57188.87 88888.00 2014-11-23 19:22:00.408 327 11343.48 54.45 57188.89 88888.00 2014-11-23 19:22:00.908 327 11343.49 54.43 57188.85 88888.00 2014-11-23 19:22:01.408 327 11343.55 54.44 57188.79 88888.00 2014-11-23 19:22:01.908 327 11343.55 54.41 57188.75 88888.00 2014-11-23 19:22:02.408 327 11343.56 54.31 57188.81 88888.00 2014-11-23 19:22:02.908 327 11343.53 54.30 57188.92 88888.00 2014-11-23 19:22:03.408 327 11343.57 54.44 57189.01 88888.00 2014-11-23 19:22:03.908 327 11343.62 54.38 57189.11 88888.00 2014-11-23 19:22:04.408 327 11343.63 54.36 57189.20 88888.00 2014-11-23 19:22:04.908 327 11343.60 54.38 57189.21 88888.00 2014-11-23 19:22:05.408 327 11343.59 54.39 57189.20 88888.00 2014-11-23 19:22:05.908 327 11343.62 54.44 57189.21 88888.00 2014-11-23 19:22:06.408 327 11343.66 54.39 57189.23 88888.00 2014-11-23 19:22:06.908 327 11343.66 54.42 57189.20 88888.00 2014-11-23 19:22:07.408 327 11343.66 54.42 57189.16 88888.00 2014-11-23 19:22:07.908 327 11343.63 54.38 57189.17 88888.00 2014-11-23 19:22:08.408 327 11343.66 54.35 57189.19 88888.00 2014-11-23 19:22:08.908 327 11343.69 54.46 57189.14 88888.00 2014-11-23 19:22:09.408 327 11343.73 54.53 57189.14 88888.00 2014-11-23 19:22:09.908 327 11343.74 54.53 57189.16 88888.00 2014-11-23 19:22:10.408 327 11343.83 54.51 57189.19 88888.00 2014-11-23 19:22:10.908 327 11343.84 54.49 57189.23 88888.00 2014-11-23 19:22:11.408 327 11343.79 54.50 57189.32 88888.00 2014-11-23 19:22:11.908 327 11343.78 54.49 57189.31 88888.00 2014-11-23 19:22:12.408 327 11343.80 54.46 57189.37 88888.00 2014-11-23 19:22:12.908 327 11343.77 54.49 57189.45 88888.00 2014-11-23 19:22:13.408 327 11343.77 54.48 57189.46 88888.00 2014-11-23 19:22:13.908 327 11343.76 54.51 57189.45 88888.00 2014-11-23 19:22:14.408 327 11343.77 54.50 57189.44 88888.00 2014-11-23 19:22:14.908 327 11343.77 54.55 57189.38 88888.00 2014-11-23 19:22:15.408 327 11343.79 54.57 57189.32 88888.00 2014-11-23 19:22:15.908 327 11343.77 54.59 57189.27 88888.00 2014-11-23 19:22:16.408 327 11343.74 54.58 57189.33 88888.00 2014-11-23 19:22:16.908 327 11343.77 54.55 57189.40 88888.00 2014-11-23 19:22:17.408 327 11343.78 54.52 57189.44 88888.00 2014-11-23 19:22:17.908 327 11343.78 54.50 57189.39 88888.00 2014-11-23 19:22:18.408 327 11343.80 54.49 57189.36 88888.00 2014-11-23 19:22:18.908 327 11343.86 54.50 57189.33 88888.00 2014-11-23 19:22:19.408 327 11343.94 54.50 57189.31 88888.00 2014-11-23 19:22:19.908 327 11343.95 54.55 57189.40 88888.00 2014-11-23 19:22:20.408 327 11343.91 54.56 57189.45 88888.00 2014-11-23 19:22:20.908 327 11343.91 54.51 57189.44 88888.00 2014-11-23 19:22:21.408 327 11343.91 54.53 57189.45 88888.00 2014-11-23 19:22:21.908 327 11343.91 54.59 57189.53 88888.00 2014-11-23 19:22:22.408 327 11343.88 54.65 57189.51 88888.00 2014-11-23 19:22:22.908 327 11343.91 54.65 57189.51 88888.00 2014-11-23 19:22:23.408 327 11343.90 54.64 57189.55 88888.00 2014-11-23 19:22:23.908 327 11343.92 54.68 57189.52 88888.00 2014-11-23 19:22:24.408 327 11343.93 54.62 57189.49 88888.00 2014-11-23 19:22:24.908 327 11343.90 54.56 57189.47 88888.00 2014-11-23 19:22:25.408 327 11343.94 54.58 57189.46 88888.00 2014-11-23 19:22:25.908 327 11343.98 54.60 57189.45 88888.00 2014-11-23 19:22:26.408 327 11344.00 54.63 57189.46 88888.00 2014-11-23 19:22:26.908 327 11344.05 54.62 57189.44 88888.00 2014-11-23 19:22:27.408 327 11344.11 54.65 57189.45 88888.00 2014-11-23 19:22:27.908 327 11344.09 54.68 57189.44 88888.00 2014-11-23 19:22:28.408 327 11344.12 54.63 57189.44 88888.00 2014-11-23 19:22:28.908 327 11344.14 54.65 57189.47 88888.00 2014-11-23 19:22:29.408 327 11344.13 54.70 57189.55 88888.00 2014-11-23 19:22:29.908 327 11344.13 54.70 57189.57 88888.00 2014-11-23 19:22:30.408 327 11344.15 54.70 57189.57 88888.00 2014-11-23 19:22:30.908 327 11344.16 54.78 57189.56 88888.00 2014-11-23 19:22:31.408 327 11344.19 54.77 57189.55 88888.00 2014-11-23 19:22:31.908 327 11344.18 54.72 57189.52 88888.00 2014-11-23 19:22:32.408 327 11344.20 54.71 57189.42 88888.00 2014-11-23 19:22:32.908 327 11344.23 54.72 57189.36 88888.00 2014-11-23 19:22:33.408 327 11344.30 54.73 57189.34 88888.00 2014-11-23 19:22:33.908 327 11344.34 54.71 57189.36 88888.00 2014-11-23 19:22:34.408 327 11344.39 54.77 57189.29 88888.00 2014-11-23 19:22:34.908 327 11344.44 54.78 57189.23 88888.00 2014-11-23 19:22:35.408 327 11344.48 54.76 57189.24 88888.00 2014-11-23 19:22:35.908 327 11344.53 54.77 57189.29 88888.00 2014-11-23 19:22:36.408 327 11344.56 54.78 57189.18 88888.00 2014-11-23 19:22:36.908 327 11344.60 54.83 57188.98 88888.00 2014-11-23 19:22:37.408 327 11344.67 54.86 57188.92 88888.00 2014-11-23 19:22:37.908 327 11344.64 54.87 57188.94 88888.00 2014-11-23 19:22:38.408 327 11344.64 54.85 57189.04 88888.00 2014-11-23 19:22:38.908 327 11344.69 54.83 57188.95 88888.00 2014-11-23 19:22:39.408 327 11344.69 54.87 57188.85 88888.00 2014-11-23 19:22:39.908 327 11344.70 54.89 57188.85 88888.00 2014-11-23 19:22:40.408 327 11344.67 54.90 57188.87 88888.00 2014-11-23 19:22:40.908 327 11344.66 54.85 57188.87 88888.00 2014-11-23 19:22:41.408 327 11344.74 54.83 57188.78 88888.00 2014-11-23 19:22:41.908 327 11344.84 54.78 57188.79 88888.00 2014-11-23 19:22:42.408 327 11344.89 54.84 57188.79 88888.00 2014-11-23 19:22:42.908 327 11344.94 54.84 57188.72 88888.00 2014-11-23 19:22:43.408 327 11344.99 54.78 57188.67 88888.00 2014-11-23 19:22:43.908 327 11344.99 54.75 57188.73 88888.00 2014-11-23 19:22:44.408 327 11345.04 54.79 57188.79 88888.00 2014-11-23 19:22:44.908 327 11345.08 54.82 57188.75 88888.00 2014-11-23 19:22:45.408 327 11345.05 54.82 57188.78 88888.00 2014-11-23 19:22:45.908 327 11345.03 54.82 57188.78 88888.00 2014-11-23 19:22:46.408 327 11345.05 54.82 57188.78 88888.00 2014-11-23 19:22:46.908 327 11345.03 54.89 57188.76 88888.00 2014-11-23 19:22:47.408 327 11345.02 54.91 57188.76 88888.00 2014-11-23 19:22:47.908 327 11345.10 54.93 57188.74 88888.00 2014-11-23 19:22:48.408 327 11345.15 54.97 57188.75 88888.00 2014-11-23 19:22:48.908 327 11345.24 54.98 57188.72 88888.00 2014-11-23 19:22:49.408 327 11345.23 54.97 57188.70 88888.00 2014-11-23 19:22:49.908 327 11345.22 54.90 57188.69 88888.00 2014-11-23 19:22:50.408 327 11345.27 54.85 57188.68 88888.00 2014-11-23 19:22:50.908 327 11345.33 54.86 57188.68 88888.00 2014-11-23 19:22:51.408 327 11345.37 54.86 57188.69 88888.00 2014-11-23 19:22:51.908 327 11345.39 54.87 57188.66 88888.00 2014-11-23 19:22:52.408 327 11345.45 54.92 57188.67 88888.00 2014-11-23 19:22:52.908 327 11345.46 54.92 57188.63 88888.00 2014-11-23 19:22:53.408 327 11345.51 54.92 57188.62 88888.00 2014-11-23 19:22:53.908 327 11345.59 54.93 57188.67 88888.00 2014-11-23 19:22:54.408 327 11345.57 54.90 57188.67 88888.00 2014-11-23 19:22:54.908 327 11345.58 54.94 57188.60 88888.00 2014-11-23 19:22:55.408 327 11345.59 54.99 57188.53 88888.00 2014-11-23 19:22:55.908 327 11345.65 55.03 57188.49 88888.00 2014-11-23 19:22:56.408 327 11345.74 55.00 57188.42 88888.00 2014-11-23 19:22:56.908 327 11345.80 55.02 57188.43 88888.00 2014-11-23 19:22:57.408 327 11345.86 54.98 57188.33 88888.00 2014-11-23 19:22:57.908 327 11345.92 54.94 57188.39 88888.00 2014-11-23 19:22:58.408 327 11345.97 54.96 57188.35 88888.00 2014-11-23 19:22:58.908 327 11346.09 54.98 57188.35 88888.00 2014-11-23 19:22:59.408 327 11346.16 55.04 57188.40 88888.00 2014-11-23 19:22:59.908 327 11346.21 55.05 57188.37 88888.00 2014-11-23 19:23:00.408 327 11346.21 55.06 57188.49 88888.00 2014-11-23 19:23:00.908 327 11346.31 55.14 57188.41 88888.00 2014-11-23 19:23:01.408 327 11346.28 55.21 57188.46 88888.00 2014-11-23 19:23:01.908 327 11346.40 55.21 57188.44 88888.00 2014-11-23 19:23:02.408 327 11346.36 55.26 57188.50 88888.00 2014-11-23 19:23:02.908 327 11346.37 55.24 57188.42 88888.00 2014-11-23 19:23:03.408 327 11346.38 55.21 57188.48 88888.00 2014-11-23 19:23:03.908 327 11346.45 55.17 57188.40 88888.00 2014-11-23 19:23:04.408 327 11346.47 55.17 57188.41 88888.00 2014-11-23 19:23:04.908 327 11346.57 55.13 57188.27 88888.00 2014-11-23 19:23:05.408 327 11346.55 55.03 57188.24 88888.00 2014-11-23 19:23:05.908 327 11346.63 54.94 57188.12 88888.00 2014-11-23 19:23:06.408 327 11346.63 54.99 57188.14 88888.00 2014-11-23 19:23:06.908 327 11346.68 55.07 57188.09 88888.00 2014-11-23 19:23:07.408 327 11346.75 55.12 57188.14 88888.00 2014-11-23 19:23:07.908 327 11346.83 55.18 57188.22 88888.00 2014-11-23 19:23:08.408 327 11346.90 55.17 57188.21 88888.00 2014-11-23 19:23:08.908 327 11346.93 55.12 57188.31 88888.00 2014-11-23 19:23:09.408 327 11347.06 55.11 57188.34 88888.00 2014-11-23 19:23:09.908 327 11347.07 55.13 57188.54 88888.00 2014-11-23 19:23:10.408 327 11347.20 55.07 57188.48 88888.00 2014-11-23 19:23:10.908 327 11347.18 55.07 57188.46 88888.00 2014-11-23 19:23:11.408 327 11347.13 55.04 57188.46 88888.00 2014-11-23 19:23:11.908 327 11347.19 54.98 57188.31 88888.00 2014-11-23 19:23:12.408 327 11347.13 54.93 57188.37 88888.00 2014-11-23 19:23:12.908 327 11347.21 54.94 57188.30 88888.00 2014-11-23 19:23:13.408 327 11347.20 54.99 57188.30 88888.00 2014-11-23 19:23:13.908 327 11347.17 54.97 57188.35 88888.00 2014-11-23 19:23:14.408 327 11347.33 54.94 57188.16 88888.00 2014-11-23 19:23:14.908 327 11347.41 54.85 57188.18 88888.00 2014-11-23 19:23:15.408 327 11347.48 54.87 57188.20 88888.00 2014-11-23 19:23:15.908 327 11347.65 54.93 57188.23 88888.00 2014-11-23 19:23:16.408 327 11347.62 54.99 57188.36 88888.00 2014-11-23 19:23:16.908 327 11347.66 55.02 57188.35 88888.00 2014-11-23 19:23:17.408 327 11347.68 55.03 57188.31 88888.00 2014-11-23 19:23:17.908 327 11347.60 55.02 57188.44 88888.00 2014-11-23 19:23:18.408 327 11347.54 55.04 57188.46 88888.00 2014-11-23 19:23:18.908 327 11347.63 55.04 57188.37 88888.00 2014-11-23 19:23:19.408 327 11347.56 55.02 57188.48 88888.00 2014-11-23 19:23:19.908 327 11347.66 55.02 57188.47 88888.00 2014-11-23 19:23:20.408 327 11347.73 54.97 57188.46 88888.00 2014-11-23 19:23:20.908 327 11347.68 54.89 57188.55 88888.00 2014-11-23 19:23:21.408 327 11347.75 54.82 57188.48 88888.00 2014-11-23 19:23:21.908 327 11347.82 54.86 57188.50 88888.00 2014-11-23 19:23:22.408 327 11347.82 54.92 57188.56 88888.00 2014-11-23 19:23:22.908 327 11347.91 55.00 57188.52 88888.00 2014-11-23 19:23:23.408 327 11347.87 55.10 57188.35 88888.00 2014-11-23 19:23:23.908 327 11347.87 55.12 57188.65 88888.00 2014-11-23 19:23:24.408 327 11347.96 55.13 57188.66 88888.00 2014-11-23 19:23:24.908 327 11347.97 55.16 57188.67 88888.00 2014-11-23 19:23:25.408 327 11347.95 55.14 57188.76 88888.00 2014-11-23 19:23:25.908 327 11348.02 55.09 57188.66 88888.00 2014-11-23 19:23:26.408 327 11347.95 54.99 57188.74 88888.00 2014-11-23 19:23:26.908 327 11347.89 54.97 57188.87 88888.00 2014-11-23 19:23:27.408 327 11347.98 54.90 57188.80 88888.00 2014-11-23 19:23:27.908 327 11347.96 54.89 57188.91 88888.00 2014-11-23 19:23:28.408 327 11348.00 54.94 57189.04 88888.00 2014-11-23 19:23:28.908 327 11348.07 55.07 57189.00 88888.00 2014-11-23 19:23:29.408 327 11348.03 55.12 57189.13 88888.00 2014-11-23 19:23:29.908 327 11348.12 55.18 57189.11 88888.00 2014-11-23 19:23:30.408 327 11348.23 55.26 57189.12 88888.00 2014-11-23 19:23:30.908 327 11348.19 55.30 57189.33 88888.00 2014-11-23 19:23:31.408 327 11348.26 55.31 57189.32 88888.00 2014-11-23 19:23:31.908 327 11348.22 55.30 57189.45 88888.00 2014-11-23 19:23:32.408 327 11348.18 55.24 57189.53 88888.00 2014-11-23 19:23:32.908 327 11348.17 55.24 57189.58 88888.00 2014-11-23 19:23:33.408 327 11348.16 55.24 57189.71 88888.00 2014-11-23 19:23:33.908 327 11348.18 55.17 57189.62 88888.00 2014-11-23 19:23:34.408 327 11348.16 55.18 57189.74 88888.00 2014-11-23 19:23:34.908 327 11348.25 55.17 57189.65 88888.00 2014-11-23 19:23:35.408 327 11348.25 55.20 57189.88 88888.00 2014-11-23 19:23:35.908 327 11348.36 55.26 57189.79 88888.00 2014-11-23 19:23:36.408 327 11348.36 55.31 57189.88 88888.00 2014-11-23 19:23:36.908 327 11348.35 55.35 57190.03 88888.00 2014-11-23 19:23:37.408 327 11348.39 55.41 57190.03 88888.00 2014-11-23 19:23:37.908 327 11348.33 55.46 57190.09 88888.00 2014-11-23 19:23:38.408 327 11348.36 55.50 57190.08 88888.00 2014-11-23 19:23:38.908 327 11348.39 55.55 57190.19 88888.00 2014-11-23 19:23:39.408 327 11348.49 55.55 57190.16 88888.00 2014-11-23 19:23:39.908 327 11348.46 55.59 57190.28 88888.00 2014-11-23 19:23:40.408 327 11348.53 55.58 57190.26 88888.00 2014-11-23 19:23:40.908 327 11348.51 55.58 57190.35 88888.00 2014-11-23 19:23:41.408 327 11348.57 55.53 57190.33 88888.00 2014-11-23 19:23:41.908 327 11348.59 55.54 57190.39 88888.00 2014-11-23 19:23:42.408 327 11348.60 55.58 57190.38 88888.00 2014-11-23 19:23:42.908 327 11348.53 55.58 57190.51 88888.00 2014-11-23 19:23:43.408 327 11348.57 55.61 57190.48 88888.00 2014-11-23 19:23:43.908 327 11348.58 55.62 57190.54 88888.00 2014-11-23 19:23:44.409 327 11348.65 55.64 57190.51 88888.00 2014-11-23 19:23:44.909 327 11348.61 55.72 57190.54 88888.00 2014-11-23 19:23:45.409 327 11348.72 55.73 57190.51 88888.00 2014-11-23 19:23:45.909 327 11348.77 55.75 57190.58 88888.00 2014-11-23 19:23:46.409 327 11348.85 55.79 57190.58 88888.00 2014-11-23 19:23:46.909 327 11348.91 55.81 57190.65 88888.00 2014-11-23 19:23:47.409 327 11348.94 55.82 57190.74 88888.00 2014-11-23 19:23:47.909 327 11348.98 55.82 57190.84 88888.00 2014-11-23 19:23:48.409 327 11349.02 55.82 57190.86 88888.00 2014-11-23 19:23:48.909 327 11349.02 55.82 57190.90 88888.00 2014-11-23 19:23:49.409 327 11349.02 55.85 57191.01 88888.00 2014-11-23 19:23:49.909 327 11349.05 55.86 57190.99 88888.00 2014-11-23 19:23:50.409 327 11349.08 55.91 57190.88 88888.00 2014-11-23 19:23:50.909 327 11349.08 55.93 57190.83 88888.00 2014-11-23 19:23:51.409 327 11349.04 55.93 57190.87 88888.00 2014-11-23 19:23:51.909 327 11349.07 55.91 57190.78 88888.00 2014-11-23 19:23:52.409 327 11349.02 55.91 57190.83 88888.00 2014-11-23 19:23:52.909 327 11349.11 55.86 57190.81 88888.00 2014-11-23 19:23:53.409 327 11349.08 55.89 57190.87 88888.00 2014-11-23 19:23:53.909 327 11349.16 55.95 57190.81 88888.00 2014-11-23 19:23:54.409 327 11349.21 55.93 57190.93 88888.00 2014-11-23 19:23:54.909 327 11349.28 55.94 57190.97 88888.00 2014-11-23 19:23:55.409 327 11349.30 55.99 57191.06 88888.00 2014-11-23 19:23:55.909 327 11349.35 56.01 57191.01 88888.00 2014-11-23 19:23:56.409 327 11349.40 56.00 57191.10 88888.00 2014-11-23 19:23:56.909 327 11349.39 55.95 57191.15 88888.00 2014-11-23 19:23:57.409 327 11349.34 56.02 57191.17 88888.00 2014-11-23 19:23:57.909 327 11349.34 56.01 57191.06 88888.00 2014-11-23 19:23:58.409 327 11349.37 55.96 57191.01 88888.00 2014-11-23 19:23:58.909 327 11349.35 55.92 57191.04 88888.00 2014-11-23 19:23:59.409 327 11349.39 55.86 57190.99 88888.00 2014-11-23 19:23:59.909 327 11349.35 55.85 57191.07 88888.00 2014-11-23 19:24:00.409 327 11349.41 55.88 57190.91 88888.00 2014-11-23 19:24:00.909 327 11349.35 55.88 57190.87 88888.00 2014-11-23 19:24:01.409 327 11349.36 55.87 57190.81 88888.00 2014-11-23 19:24:01.909 327 11349.40 55.87 57190.91 88888.00 2014-11-23 19:24:02.409 327 11349.43 55.89 57190.96 88888.00 2014-11-23 19:24:02.909 327 11349.48 55.95 57191.04 88888.00 2014-11-23 19:24:03.409 327 11349.55 55.99 57191.09 88888.00 2014-11-23 19:24:03.909 327 11349.60 56.01 57191.07 88888.00 2014-11-23 19:24:04.409 327 11349.60 56.06 57191.16 88888.00 2014-11-23 19:24:04.909 327 11349.64 56.02 57191.11 88888.00 2014-11-23 19:24:05.409 327 11349.61 56.02 57191.17 88888.00 2014-11-23 19:24:05.909 327 11349.64 55.99 57191.05 88888.00 2014-11-23 19:24:06.409 327 11349.56 55.99 57191.06 88888.00 2014-11-23 19:24:06.909 327 11349.55 56.02 57191.01 88888.00 2014-11-23 19:24:07.409 327 11349.56 55.99 57190.91 88888.00 2014-11-23 19:24:07.909 327 11349.55 55.94 57190.93 88888.00 2014-11-23 19:24:08.409 327 11349.62 55.98 57190.86 88888.00 2014-11-23 19:24:08.909 327 11349.61 55.98 57190.88 88888.00 2014-11-23 19:24:09.409 327 11349.69 55.98 57190.87 88888.00 2014-11-23 19:24:09.909 327 11349.71 56.03 57190.93 88888.00 2014-11-23 19:24:10.409 327 11349.71 56.08 57191.11 88888.00 2014-11-23 19:24:10.909 327 11349.81 56.06 57191.00 88888.00 2014-11-23 19:24:11.409 327 11349.71 56.14 57191.15 88888.00 2014-11-23 19:24:11.909 327 11349.77 56.16 57191.11 88888.00 2014-11-23 19:24:12.409 327 11349.76 56.21 57191.16 88888.00 2014-11-23 19:24:12.909 327 11349.76 56.22 57191.16 88888.00 2014-11-23 19:24:13.409 327 11349.85 56.27 57190.99 88888.00 2014-11-23 19:24:13.909 327 11349.82 56.27 57191.05 88888.00 2014-11-23 19:24:14.409 327 11349.89 56.22 57190.97 88888.00 2014-11-23 19:24:14.909 327 11349.93 56.19 57190.99 88888.00 2014-11-23 19:24:15.409 327 11349.95 56.16 57191.01 88888.00 2014-11-23 19:24:15.909 327 11349.98 56.12 57190.90 88888.00 2014-11-23 19:24:16.409 327 11349.91 56.02 57190.87 88888.00 2014-11-23 19:24:16.909 327 11349.93 55.98 57190.69 88888.00 2014-11-23 19:24:17.409 327 11349.98 56.00 57190.60 88888.00 2014-11-23 19:24:17.909 327 11349.92 56.03 57190.67 88888.00 2014-11-23 19:24:18.409 327 11349.99 56.19 57190.71 88888.00 2014-11-23 19:24:18.909 327 11350.07 56.28 57190.68 88888.00 2014-11-23 19:24:19.409 327 11350.02 56.29 57190.73 88888.00 2014-11-23 19:24:19.909 327 11350.06 56.30 57190.78 88888.00 2014-11-23 19:24:20.409 327 11350.15 56.30 57190.73 88888.00 2014-11-23 19:24:20.909 327 11350.10 56.22 57190.85 88888.00 2014-11-23 19:24:21.409 327 11350.15 56.22 57190.85 88888.00 2014-11-23 19:24:21.909 327 11350.24 56.21 57190.90 88888.00 2014-11-23 19:24:22.409 327 11350.19 56.26 57191.11 88888.00 2014-11-23 19:24:22.909 327 11350.23 56.25 57191.03 88888.00 2014-11-23 19:24:23.409 327 11350.30 56.21 57190.97 88888.00 2014-11-23 19:24:23.909 327 11350.24 56.29 57191.10 88888.00 2014-11-23 19:24:24.409 327 11350.24 56.30 57190.96 88888.00 2014-11-23 19:24:24.909 327 11350.31 56.33 57190.90 88888.00 2014-11-23 19:24:25.409 327 11350.25 56.34 57191.09 88888.00 2014-11-23 19:24:25.909 327 11350.26 56.30 57191.01 88888.00 2014-11-23 19:24:26.409 327 11350.26 56.34 57190.97 88888.00 2014-11-23 19:24:26.909 327 11350.22 56.46 57191.18 88888.00 2014-11-23 19:24:27.409 327 11350.27 56.48 57191.23 88888.00 2014-11-23 19:24:27.909 327 11350.29 56.46 57191.23 88888.00 2014-11-23 19:24:28.409 327 11350.30 56.48 57191.37 88888.00 2014-11-23 19:24:28.909 327 11350.39 56.46 57191.38 88888.00 2014-11-23 19:24:29.409 327 11350.47 56.53 57191.51 88888.00 2014-11-23 19:24:29.909 327 11350.53 56.56 57191.52 88888.00 2014-11-23 19:24:30.409 327 11350.62 56.56 57191.51 88888.00 2014-11-23 19:24:30.909 327 11350.53 56.57 57191.69 88888.00 2014-11-23 19:24:31.409 327 11350.52 56.56 57191.61 88888.00 2014-11-23 19:24:31.909 327 11350.52 56.50 57191.56 88888.00 2014-11-23 19:24:32.409 327 11350.46 56.47 57191.62 88888.00 2014-11-23 19:24:32.909 327 11350.51 56.45 57191.50 88888.00 2014-11-23 19:24:33.409 327 11350.46 56.46 57191.58 88888.00 2014-11-23 19:24:33.909 327 11350.46 56.42 57191.55 88888.00 2014-11-23 19:24:34.409 327 11350.50 56.48 57191.54 88888.00 2014-11-23 19:24:34.909 327 11350.43 56.57 57191.74 88888.00 2014-11-23 19:24:35.409 327 11350.57 56.69 57191.65 88888.00 2014-11-23 19:24:35.909 327 11350.60 56.77 57191.82 88888.00 2014-11-23 19:24:36.409 327 11350.64 56.80 57191.92 88888.00 2014-11-23 19:24:36.909 327 11350.71 56.81 57192.00 88888.00 2014-11-23 19:24:37.409 327 11350.72 56.82 57192.14 88888.00 2014-11-23 19:24:37.909 327 11350.82 56.83 57192.05 88888.00 2014-11-23 19:24:38.409 327 11350.79 56.83 57192.05 88888.00 2014-11-23 19:24:38.909 327 11350.83 56.76 57191.95 88888.00 2014-11-23 19:24:39.409 327 11350.86 56.64 57191.82 88888.00 2014-11-23 19:24:39.909 327 11350.75 56.56 57191.92 88888.00 2014-11-23 19:24:40.409 327 11350.78 56.55 57191.76 88888.00 2014-11-23 19:24:40.909 327 11350.69 56.52 57191.77 88888.00 2014-11-23 19:24:41.409 327 11350.67 56.56 57191.89 88888.00 2014-11-23 19:24:41.909 327 11350.73 56.66 57191.88 88888.00 2014-11-23 19:24:42.409 327 11350.68 56.76 57192.07 88888.00 2014-11-23 19:24:42.909 327 11350.71 56.81 57192.10 88888.00 2014-11-23 19:24:43.409 327 11350.71 56.88 57192.22 88888.00 2014-11-23 19:24:43.909 327 11350.78 56.91 57192.25 88888.00 2014-11-23 19:24:44.409 327 11350.86 56.95 57192.27 88888.00 2014-11-23 19:24:44.909 327 11350.88 56.94 57192.37 88888.00 2014-11-23 19:24:45.409 327 11350.99 56.89 57192.22 88888.00 2014-11-23 19:24:45.909 327 11350.93 56.90 57192.34 88888.00 2014-11-23 19:24:46.409 327 11350.92 56.83 57192.23 88888.00 2014-11-23 19:24:46.909 327 11350.86 56.77 57192.19 88888.00 2014-11-23 19:24:47.409 327 11350.82 56.74 57192.21 88888.00 2014-11-23 19:24:47.909 327 11350.79 56.71 57192.09 88888.00 2014-11-23 19:24:48.409 327 11350.68 56.74 57192.25 88888.00 2014-11-23 19:24:48.909 327 11350.71 56.77 57192.20 88888.00 2014-11-23 19:24:49.409 327 11350.61 56.86 57192.31 88888.00 2014-11-23 19:24:49.909 327 11350.66 56.90 57192.33 88888.00 2014-11-23 19:24:50.409 327 11350.67 56.91 57192.52 88888.00 2014-11-23 19:24:50.909 327 11350.76 56.95 57192.54 88888.00 2014-11-23 19:24:51.409 327 11350.81 57.04 57192.61 88888.00 2014-11-23 19:24:51.909 327 11350.87 57.11 57192.55 88888.00 2014-11-23 19:24:52.409 327 11350.95 57.14 57192.53 88888.00 2014-11-23 19:24:52.909 327 11350.99 57.09 57192.58 88888.00 2014-11-23 19:24:53.409 327 11350.97 57.08 57192.46 88888.00 2014-11-23 19:24:53.909 327 11350.85 57.04 57192.53 88888.00 2014-11-23 19:24:54.409 327 11350.85 56.97 57192.40 88888.00 2014-11-23 19:24:54.909 327 11350.78 56.94 57192.48 88888.00 2014-11-23 19:24:55.409 327 11350.69 56.91 57192.45 88888.00 2014-11-23 19:24:55.909 327 11350.58 56.93 57192.53 88888.00 2014-11-23 19:24:56.409 327 11350.59 56.90 57192.55 88888.00 2014-11-23 19:24:56.909 327 11350.58 56.98 57192.57 88888.00 2014-11-23 19:24:57.409 327 11350.65 57.11 57192.60 88888.00 2014-11-23 19:24:57.909 327 11350.67 57.21 57192.77 88888.00 2014-11-23 19:24:58.409 327 11350.78 57.21 57192.80 88888.00 2014-11-23 19:24:58.909 327 11350.82 57.22 57192.90 88888.00 2014-11-23 19:24:59.409 327 11350.93 57.28 57192.85 88888.00 2014-11-23 19:24:59.909 327 11350.95 57.25 57192.87 88888.00 2014-11-23 19:25:00.409 327 11351.02 57.18 57192.78 88888.00 2014-11-23 19:25:00.909 327 11350.95 57.11 57192.72 88888.00 2014-11-23 19:25:01.409 327 11350.92 57.03 57192.61 88888.00 2014-11-23 19:25:01.909 327 11350.87 57.05 57192.64 88888.00 2014-11-23 19:25:02.409 327 11350.78 57.07 57192.66 88888.00 2014-11-23 19:25:02.909 327 11350.68 57.11 57192.71 88888.00 2014-11-23 19:25:03.409 327 11350.65 57.16 57192.77 88888.00 2014-11-23 19:25:03.909 327 11350.64 57.22 57192.87 88888.00 2014-11-23 19:25:04.409 327 11350.69 57.32 57192.96 88888.00 2014-11-23 19:25:04.909 327 11350.68 57.41 57193.08 88888.00 2014-11-23 19:25:05.409 327 11350.78 57.49 57193.10 88888.00 2014-11-23 19:25:05.909 327 11350.82 57.55 57193.19 88888.00 2014-11-23 19:25:06.409 327 11350.92 57.51 57193.11 88888.00 2014-11-23 19:25:06.909 327 11350.94 57.50 57193.10 88888.00 2014-11-23 19:25:07.409 327 11350.99 57.49 57193.08 88888.00 2014-11-23 19:25:07.909 327 11351.00 57.47 57193.06 88888.00 2014-11-23 19:25:08.409 327 11350.97 57.38 57192.96 88888.00 2014-11-23 19:25:08.909 327 11350.92 57.34 57193.05 88888.00 2014-11-23 19:25:09.409 327 11350.83 57.37 57193.00 88888.00 2014-11-23 19:25:09.909 327 11350.73 57.37 57193.06 88888.00 2014-11-23 19:25:10.409 327 11350.72 57.41 57193.14 88888.00 2014-11-23 19:25:10.909 327 11350.67 57.42 57193.18 88888.00 2014-11-23 19:25:11.409 327 11350.72 57.44 57193.23 88888.00 2014-11-23 19:25:11.909 327 11350.80 57.49 57193.28 88888.00 2014-11-23 19:25:12.409 327 11350.78 57.57 57193.29 88888.00 2014-11-23 19:25:12.909 327 11350.87 57.61 57193.24 88888.00 2014-11-23 19:25:13.409 327 11350.96 57.68 57193.34 88888.00 2014-11-23 19:25:13.909 327 11351.04 57.75 57193.36 88888.00 2014-11-23 19:25:14.409 327 11351.08 57.79 57193.41 88888.00 2014-11-23 19:25:14.909 327 11351.07 57.79 57193.37 88888.00 2014-11-23 19:25:15.409 327 11350.99 57.71 57193.41 88888.00 2014-11-23 19:25:15.909 327 11350.92 57.66 57193.47 88888.00 2014-11-23 19:25:16.409 327 11350.80 57.63 57193.49 88888.00 2014-11-23 19:25:16.909 327 11350.78 57.62 57193.56 88888.00 2014-11-23 19:25:17.409 327 11350.86 57.58 57193.50 88888.00 2014-11-23 19:25:17.909 327 11350.80 57.64 57193.55 88888.00 2014-11-23 19:25:18.409 327 11350.80 57.72 57193.62 88888.00 2014-11-23 19:25:18.909 327 11350.87 57.78 57193.61 88888.00 2014-11-23 19:25:19.409 327 11350.89 57.84 57193.68 88888.00 2014-11-23 19:25:19.909 327 11350.97 57.89 57193.64 88888.00 2014-11-23 19:25:20.409 327 11351.03 57.93 57193.70 88888.00 2014-11-23 19:25:20.909 327 11351.13 57.93 57193.68 88888.00 2014-11-23 19:25:21.409 327 11351.15 57.93 57193.67 88888.00 2014-11-23 19:25:21.909 327 11351.14 57.93 57193.64 88888.00 2014-11-23 19:25:22.409 327 11351.13 57.89 57193.63 88888.00 2014-11-23 19:25:22.909 327 11351.08 57.90 57193.68 88888.00 2014-11-23 19:25:23.409 327 11351.09 57.92 57193.69 88888.00 2014-11-23 19:25:23.909 327 11351.03 57.96 57193.77 88888.00 2014-11-23 19:25:24.409 327 11350.99 58.04 57193.79 88888.00 2014-11-23 19:25:24.909 327 11350.97 58.13 57193.74 88888.00 2014-11-23 19:25:25.409 327 11351.01 58.16 57193.75 88888.00 2014-11-23 19:25:25.909 327 11351.02 58.15 57193.70 88888.00 2014-11-23 19:25:26.409 327 11351.08 58.18 57193.76 88888.00 2014-11-23 19:25:26.909 327 11351.10 58.20 57193.80 88888.00 2014-11-23 19:25:27.409 327 11351.13 58.22 57193.85 88888.00 2014-11-23 19:25:27.909 327 11351.14 58.22 57193.86 88888.00 2014-11-23 19:25:28.409 327 11351.18 58.23 57193.85 88888.00 2014-11-23 19:25:28.909 327 11351.18 58.19 57193.88 88888.00 2014-11-23 19:25:29.409 327 11351.17 58.18 57193.80 88888.00 2014-11-23 19:25:29.909 327 11351.11 58.22 57193.82 88888.00 2014-11-23 19:25:30.409 327 11351.10 58.20 57193.83 88888.00 2014-11-23 19:25:30.909 327 11351.08 58.19 57193.86 88888.00 2014-11-23 19:25:31.409 327 11351.00 58.25 57193.95 88888.00 2014-11-23 19:25:31.909 327 11351.04 58.31 57193.98 88888.00 2014-11-23 19:25:32.409 327 11351.04 58.41 57194.07 88888.00 2014-11-23 19:25:32.909 327 11351.08 58.46 57194.06 88888.00 2014-11-23 19:25:33.409 327 11351.13 58.47 57194.08 88888.00 2014-11-23 19:25:33.909 327 11351.13 58.53 57194.18 88888.00 2014-11-23 19:25:34.409 327 11351.23 58.56 57194.18 88888.00 2014-11-23 19:25:34.909 327 11351.27 58.57 57194.13 88888.00 2014-11-23 19:25:35.409 327 11351.24 58.56 57194.15 88888.00 2014-11-23 19:25:35.909 327 11351.21 58.53 57194.05 88888.00 2014-11-23 19:25:36.409 327 11351.13 58.56 57194.01 88888.00 2014-11-23 19:25:36.909 327 11351.06 58.54 57194.00 88888.00 2014-11-23 19:25:37.409 327 11351.04 58.52 57193.96 88888.00 2014-11-23 19:25:37.909 327 11350.97 58.51 57194.04 88888.00 2014-11-23 19:25:38.409 327 11350.97 58.50 57194.06 88888.00 2014-11-23 19:25:38.909 327 11350.99 58.56 57194.07 88888.00 2014-11-23 19:25:39.409 327 11351.00 58.59 57194.20 88888.00 2014-11-23 19:25:39.909 327 11351.02 58.67 57194.26 88888.00 2014-11-23 19:25:40.409 327 11351.07 58.74 57194.34 88888.00 2014-11-23 19:25:40.909 327 11351.07 58.79 57194.40 88888.00 2014-11-23 19:25:41.409 327 11351.11 58.81 57194.36 88888.00 2014-11-23 19:25:41.909 327 11351.20 58.85 57194.38 88888.00 2014-11-23 19:25:42.409 327 11351.22 58.84 57194.40 88888.00 2014-11-23 19:25:42.909 327 11351.18 58.86 57194.36 88888.00 2014-11-23 19:25:43.409 327 11351.17 58.87 57194.30 88888.00 2014-11-23 19:25:43.909 327 11351.11 58.86 57194.24 88888.00 2014-11-23 19:25:44.409 327 11351.11 58.91 57194.20 88888.00 2014-11-23 19:25:44.909 327 11351.07 58.87 57194.22 88888.00 2014-11-23 19:25:45.409 327 11351.10 58.87 57194.24 88888.00 2014-11-23 19:25:45.909 327 11351.10 58.90 57194.25 88888.00 2014-11-23 19:25:46.409 327 11351.04 58.87 57194.25 88888.00 2014-11-23 19:25:46.909 327 11351.06 58.88 57194.25 88888.00 2014-11-23 19:25:47.409 327 11351.08 58.91 57194.27 88888.00 2014-11-23 19:25:47.909 327 11351.08 58.95 57194.32 88888.00 2014-11-23 19:25:48.409 327 11351.13 59.02 57194.31 88888.00 2014-11-23 19:25:48.909 327 11351.11 59.08 57194.27 88888.00 2014-11-23 19:25:49.409 327 11351.09 59.04 57194.28 88888.00 2014-11-23 19:25:49.909 327 11351.14 59.01 57194.26 88888.00 2014-11-23 19:25:50.409 327 11351.16 59.05 57194.19 88888.00 2014-11-23 19:25:50.909 327 11351.17 59.09 57194.31 88888.00 2014-11-23 19:25:51.409 327 11351.22 59.09 57194.28 88888.00 2014-11-23 19:25:51.909 327 11351.23 59.05 57194.28 88888.00 2014-11-23 19:25:52.409 327 11351.23 59.05 57194.30 88888.00 2014-11-23 19:25:52.909 327 11351.23 59.04 57194.24 88888.00 2014-11-23 19:25:53.409 327 11351.18 59.05 57194.20 88888.00 2014-11-23 19:25:53.909 327 11351.18 59.02 57194.19 88888.00 2014-11-23 19:25:54.409 327 11351.16 59.04 57194.13 88888.00 2014-11-23 19:25:54.909 327 11351.13 59.06 57194.13 88888.00 2014-11-23 19:25:55.409 327 11351.18 59.05 57194.08 88888.00 2014-11-23 19:25:55.909 327 11351.21 59.04 57194.12 88888.00 2014-11-23 19:25:56.409 327 11351.18 59.09 57194.15 88888.00 2014-11-23 19:25:56.909 327 11351.24 59.08 57194.11 88888.00 2014-11-23 19:25:57.409 327 11351.24 59.11 57194.18 88888.00 2014-11-23 19:25:57.909 327 11351.32 59.18 57194.18 88888.00 2014-11-23 19:25:58.409 327 11351.36 59.20 57194.15 88888.00 2014-11-23 19:25:58.909 327 11351.38 59.27 57194.22 88888.00 2014-11-23 19:25:59.409 327 11351.44 59.24 57194.15 88888.00 2014-11-23 19:25:59.909 327 11351.43 59.19 57194.17 88888.00 2014-11-23 19:26:00.409 327 11351.42 59.15 57194.08 88888.00 2014-11-23 19:26:00.909 327 11351.38 59.14 57194.02 88888.00 2014-11-23 19:26:01.409 327 11351.28 59.12 57194.00 88888.00 2014-11-23 19:26:01.909 327 11351.25 59.08 57193.83 88888.00 2014-11-23 19:26:02.409 327 11351.20 59.05 57193.72 88888.00 2014-11-23 19:26:02.909 327 11351.16 59.02 57193.62 88888.00 2014-11-23 19:26:03.409 327 11351.13 59.06 57193.67 88888.00 2014-11-23 19:26:03.909 327 11351.21 59.11 57193.56 88888.00 2014-11-23 19:26:04.409 327 11351.23 59.15 57193.57 88888.00 2014-11-23 19:26:04.909 327 11351.25 59.24 57193.62 88888.00 2014-11-23 19:26:05.409 327 11351.38 59.26 57193.54 88888.00 2014-11-23 19:26:05.909 327 11351.42 59.33 57193.60 88888.00 2014-11-23 19:26:06.409 327 11351.45 59.29 57193.54 88888.00 2014-11-23 19:26:06.909 327 11351.43 59.33 57193.54 88888.00 2014-11-23 19:26:07.409 327 11351.39 59.36 57193.47 88888.00 2014-11-23 19:26:07.909 327 11351.35 59.36 57193.49 88888.00 2014-11-23 19:26:08.409 327 11351.32 59.29 57193.35 88888.00 2014-11-23 19:26:08.909 327 11351.27 59.27 57193.38 88888.00 2014-11-23 19:26:09.409 327 11351.23 59.21 57193.25 88888.00 2014-11-23 19:26:09.909 327 11351.18 59.18 57193.22 88888.00 2014-11-23 19:26:10.409 327 11351.15 59.17 57193.10 88888.00 2014-11-23 19:26:10.909 327 11351.10 59.17 57193.15 88888.00 2014-11-23 19:26:11.409 327 11351.14 59.13 57192.98 88888.00 2014-11-23 19:26:11.909 327 11351.14 59.14 57192.97 88888.00 2014-11-23 19:26:12.409 327 11351.20 59.12 57192.90 88888.00 2014-11-23 19:26:12.909 327 11351.24 59.18 57192.90 88888.00 2014-11-23 19:26:13.409 327 11351.32 59.25 57192.90 88888.00 2014-11-23 19:26:13.909 327 11351.38 59.22 57192.80 88888.00 2014-11-23 19:26:14.409 327 11351.39 59.27 57192.80 88888.00 2014-11-23 19:26:14.909 327 11351.46 59.32 57192.67 88888.00 2014-11-23 19:26:15.409 327 11351.41 59.36 57192.77 88888.00 2014-11-23 19:26:15.909 327 11351.44 59.28 57192.70 88888.00 2014-11-23 19:26:16.409 327 11351.41 59.24 57192.61 88888.00 2014-11-23 19:26:16.909 327 11351.35 59.20 57192.58 88888.00 2014-11-23 19:26:17.409 327 11351.44 59.22 57192.38 88888.00 2014-11-23 19:26:17.909 327 11351.32 59.24 57192.38 88888.00 2014-11-23 19:26:18.409 327 11351.35 59.22 57192.34 88888.00 2014-11-23 19:26:18.909 327 11351.37 59.22 57192.25 88888.00 2014-11-23 19:26:19.409 327 11351.28 59.22 57192.29 88888.00 2014-11-23 19:26:19.909 327 11351.35 59.18 57192.21 88888.00 2014-11-23 19:26:20.409 327 11351.37 59.14 57192.09 88888.00 2014-11-23 19:26:20.909 327 11351.30 59.12 57192.14 88888.00 2014-11-23 19:26:21.409 327 11351.39 59.08 57191.97 88888.00 2014-11-23 19:26:21.909 327 11351.45 59.11 57191.87 88888.00 2014-11-23 19:26:22.409 327 11351.43 59.17 57191.99 88888.00 2014-11-23 19:26:22.909 327 11351.49 59.20 57191.94 88888.00 2014-11-23 19:26:23.409 327 11351.56 59.18 57191.75 88888.00 2014-11-23 19:26:23.909 327 11351.56 59.21 57191.82 88888.00 2014-11-23 19:26:24.409 327 11351.54 59.27 57191.93 88888.00 2014-11-23 19:26:24.909 327 11351.61 59.29 57191.78 88888.00 2014-11-23 19:26:25.409 327 11351.65 59.31 57191.75 88888.00 2014-11-23 19:26:25.909 327 11351.59 59.34 57191.86 88888.00 2014-11-23 19:26:26.409 327 11351.61 59.35 57191.88 88888.00 2014-11-23 19:26:26.909 327 11351.70 59.28 57191.70 88888.00 2014-11-23 19:26:27.409 327 11351.69 59.29 57191.64 88888.00 2014-11-23 19:26:27.909 327 11351.58 59.25 57191.73 88888.00 2014-11-23 19:26:28.409 327 11351.57 59.21 57191.64 88888.00 2014-11-23 19:26:28.909 327 11351.59 59.13 57191.43 88888.00 2014-11-23 19:26:29.409 327 11351.65 59.12 57191.33 88888.00 2014-11-23 19:26:29.909 327 11351.63 59.11 57191.43 88888.00 2014-11-23 19:26:30.409 327 11351.58 59.12 57191.50 88888.00 2014-11-23 19:26:30.909 327 11351.70 59.19 57191.38 88888.00 2014-11-23 19:26:31.409 327 11351.73 59.24 57191.25 88888.00 2014-11-23 19:26:31.909 327 11351.79 59.29 57191.23 88888.00 2014-11-23 19:26:32.409 327 11351.79 59.33 57191.33 88888.00 2014-11-23 19:26:32.909 327 11351.76 59.41 57191.48 88888.00 2014-11-23 19:26:33.409 327 11351.77 59.39 57191.39 88888.00 2014-11-23 19:26:33.909 327 11351.84 59.38 57191.25 88888.00 2014-11-23 19:26:34.409 327 11351.83 59.33 57191.19 88888.00 2014-11-23 19:26:34.909 327 11351.73 59.36 57191.18 88888.00 2014-11-23 19:26:35.409 327 11351.59 59.35 57191.24 88888.00 2014-11-23 19:26:35.909 327 11351.54 59.25 57191.24 88888.00 2014-11-23 19:26:36.409 327 11351.59 59.15 57191.09 88888.00 2014-11-23 19:26:36.909 327 11351.69 59.20 57190.98 88888.00 2014-11-23 19:26:37.409 327 11351.69 59.22 57190.97 88888.00 2014-11-23 19:26:37.909 327 11351.65 59.26 57191.06 88888.00 2014-11-23 19:26:38.409 327 11351.62 59.32 57191.25 88888.00 2014-11-23 19:26:38.909 327 11351.66 59.39 57191.35 88888.00 2014-11-23 19:26:39.409 327 11351.77 59.43 57191.28 88888.00 2014-11-23 19:26:39.909 327 11351.92 59.48 57191.18 88888.00 2014-11-23 19:26:40.409 327 11351.92 59.48 57191.19 88888.00 2014-11-23 19:26:40.909 327 11351.78 59.48 57191.28 88888.00 2014-11-23 19:26:41.409 327 11351.72 59.45 57191.33 88888.00 2014-11-23 19:26:41.909 327 11351.70 59.40 57191.25 88888.00 2014-11-23 19:26:42.409 327 11351.70 59.36 57191.10 88888.00 2014-11-23 19:26:42.909 327 11351.76 59.35 57190.98 88888.00 2014-11-23 19:26:43.409 327 11351.73 59.35 57190.96 88888.00 2014-11-23 19:26:43.909 327 11351.69 59.43 57191.06 88888.00 2014-11-23 19:26:44.409 327 11351.64 59.49 57191.19 88888.00 2014-11-23 19:26:44.909 327 11351.70 59.54 57191.22 88888.00 2014-11-23 19:26:45.409 327 11351.79 59.58 57191.18 88888.00 2014-11-23 19:26:45.909 327 11351.92 59.52 57191.26 88888.00 2014-11-23 19:26:46.409 327 11351.98 59.56 57191.38 88888.00 2014-11-23 19:26:46.909 327 11351.91 59.59 57191.48 88888.00 2014-11-23 19:26:47.409 327 11351.89 59.60 57191.54 88888.00 2014-11-23 19:26:47.909 327 11351.91 59.65 57191.48 88888.00 2014-11-23 19:26:48.409 327 11351.93 59.68 57191.30 88888.00 2014-11-23 19:26:48.909 327 11351.96 59.66 57191.13 88888.00 2014-11-23 19:26:49.409 327 11352.00 59.59 57191.05 88888.00 2014-11-23 19:26:49.909 327 11351.98 59.56 57191.04 88888.00 2014-11-23 19:26:50.409 327 11351.93 59.60 57191.11 88888.00 2014-11-23 19:26:50.909 327 11351.92 59.65 57191.18 88888.00 2014-11-23 19:26:51.409 327 11351.89 59.67 57191.13 88888.00 2014-11-23 19:26:51.909 327 11351.96 59.62 57191.07 88888.00 2014-11-23 19:26:52.409 327 11352.04 59.56 57191.00 88888.00 2014-11-23 19:26:52.909 327 11352.12 59.60 57190.96 88888.00 2014-11-23 19:26:53.409 327 11352.14 59.65 57190.85 88888.00 2014-11-23 19:26:53.909 327 11352.10 59.66 57190.74 88888.00 2014-11-23 19:26:54.409 327 11352.08 59.65 57190.72 88888.00 2014-11-23 19:26:54.909 327 11352.12 59.66 57190.69 88888.00 2014-11-23 19:26:55.409 327 11352.13 59.60 57190.67 88888.00 2014-11-23 19:26:55.909 327 11352.12 59.56 57190.66 88888.00 2014-11-23 19:26:56.409 327 11352.14 59.58 57190.60 88888.00 2014-11-23 19:26:56.909 327 11352.17 59.55 57190.61 88888.00 2014-11-23 19:26:57.409 327 11352.14 59.49 57190.49 88888.00 2014-11-23 19:26:57.909 327 11352.21 59.43 57190.41 88888.00 2014-11-23 19:26:58.409 327 11352.18 59.47 57190.38 88888.00 2014-11-23 19:26:58.909 327 11352.22 59.48 57190.33 88888.00 2014-11-23 19:26:59.409 327 11352.19 59.47 57190.24 88888.00 2014-11-23 19:26:59.909 327 11352.20 59.48 57190.15 88888.00 2014-11-23 19:27:00.409 327 11352.26 59.47 57190.04 88888.00 2014-11-23 19:27:00.909 327 11352.25 59.46 57189.88 88888.00 2014-11-23 19:27:01.409 327 11352.28 59.42 57189.74 88888.00 2014-11-23 19:27:01.909 327 11352.39 59.31 57189.55 88888.00 2014-11-23 19:27:02.409 327 11352.41 59.15 57189.44 88888.00 2014-11-23 19:27:02.909 327 11352.39 59.09 57189.44 88888.00 2014-11-23 19:27:03.409 327 11352.36 59.11 57189.38 88888.00 2014-11-23 19:27:03.909 327 11352.25 59.08 57189.45 88888.00 2014-11-23 19:27:04.409 327 11352.26 59.13 57189.38 88888.00 2014-11-23 19:27:04.909 327 11352.29 59.12 57189.20 88888.00 2014-11-23 19:27:05.409 327 11352.36 59.12 57188.98 88888.00 2014-11-23 19:27:05.909 327 11352.38 59.08 57188.91 88888.00 2014-11-23 19:27:06.409 327 11352.33 59.06 57189.02 88888.00 2014-11-23 19:27:06.909 327 11352.29 59.00 57188.97 88888.00 2014-11-23 19:27:07.409 327 11352.34 58.99 57188.76 88888.00 2014-11-23 19:27:07.909 327 11352.36 58.98 57188.61 88888.00 2014-11-23 19:27:08.409 327 11352.34 58.92 57188.59 88888.00 2014-11-23 19:27:08.909 327 11352.29 58.94 57188.67 88888.00 2014-11-23 19:27:09.409 327 11352.29 58.90 57188.56 88888.00 2014-11-23 19:27:09.909 327 11352.35 58.91 57188.34 88888.00 2014-11-23 19:27:10.409 327 11352.32 58.91 57188.24 88888.00 2014-11-23 19:27:10.909 327 11352.22 58.93 57188.30 88888.00 2014-11-23 19:27:11.409 327 11352.21 58.88 57188.28 88888.00 2014-11-23 19:27:11.909 327 11352.26 58.84 57188.17 88888.00 2014-11-23 19:27:12.409 327 11352.20 58.75 57188.10 88888.00 2014-11-23 19:27:12.909 327 11352.19 58.71 57188.08 88888.00 2014-11-23 19:27:13.409 327 11352.22 58.72 57188.04 88888.00 2014-11-23 19:27:13.909 327 11352.18 58.67 57188.12 88888.00 2014-11-23 19:27:14.409 327 11352.10 58.66 57188.17 88888.00 2014-11-23 19:27:14.909 327 11352.10 58.64 57187.99 88888.00 2014-11-23 19:27:15.409 327 11352.13 58.60 57187.83 88888.00 2014-11-23 19:27:15.909 327 11352.05 58.60 57187.90 88888.00 2014-11-23 19:27:16.409 327 11351.99 58.61 57187.97 88888.00 2014-11-23 19:27:16.909 327 11352.11 58.59 57187.84 88888.00 2014-11-23 19:27:17.409 327 11352.08 58.58 57187.78 88888.00 2014-11-23 19:27:17.909 327 11351.99 58.59 57187.83 88888.00 2014-11-23 19:27:18.409 327 11352.03 58.56 57187.71 88888.00 2014-11-23 19:27:18.909 327 11352.08 58.53 57187.65 88888.00 2014-11-23 19:27:19.409 327 11351.98 58.50 57187.75 88888.00 2014-11-23 19:27:19.909 327 11352.01 58.49 57187.60 88888.00 2014-11-23 19:27:20.409 327 11352.01 58.50 57187.51 88888.00 2014-11-23 19:27:20.909 327 11351.91 58.52 57187.60 88888.00 2014-11-23 19:27:21.409 327 11351.94 58.46 57187.57 88888.00 2014-11-23 19:27:21.909 327 11351.93 58.44 57187.46 88888.00 2014-11-23 19:27:22.409 327 11351.83 58.50 57187.60 88888.00 2014-11-23 19:27:22.909 327 11351.86 58.46 57187.53 88888.00 2014-11-23 19:27:23.409 327 11351.90 58.45 57187.46 88888.00 2014-11-23 19:27:23.909 327 11351.84 58.49 57187.52 88888.00 2014-11-23 19:27:24.410 327 11351.93 58.45 57187.26 88888.00 2014-11-23 19:27:24.910 327 11351.91 58.45 57187.12 88888.00 2014-11-23 19:27:25.410 327 11351.83 58.45 57187.16 88888.00 2014-11-23 19:27:25.910 327 11351.83 58.44 57186.98 88888.00 2014-11-23 19:27:26.410 327 11351.83 58.41 57186.95 88888.00 2014-11-23 19:27:26.910 327 11351.76 58.50 57187.09 88888.00 2014-11-23 19:27:27.410 327 11351.84 58.53 57187.07 88888.00 2014-11-23 19:27:27.910 327 11351.80 58.56 57187.14 88888.00 2014-11-23 19:27:28.410 327 11351.77 58.56 57187.05 88888.00 2014-11-23 19:27:28.910 327 11351.79 58.50 57186.95 88888.00 2014-11-23 19:27:29.410 327 11351.75 58.51 57187.00 88888.00 2014-11-23 19:27:29.910 327 11351.77 58.45 57186.89 88888.00 2014-11-23 19:27:30.410 327 11351.75 58.44 57186.82 88888.00 2014-11-23 19:27:30.910 327 11351.72 58.39 57186.87 88888.00 2014-11-23 19:27:31.410 327 11351.78 58.39 57186.74 88888.00 2014-11-23 19:27:31.910 327 11351.69 58.37 57186.73 88888.00 2014-11-23 19:27:32.410 327 11351.68 58.34 57186.66 88888.00 2014-11-23 19:27:32.910 327 11351.71 58.33 57186.63 88888.00 2014-11-23 19:27:33.410 327 11351.73 58.36 57186.68 88888.00 2014-11-23 19:27:33.910 327 11351.78 58.36 57186.63 88888.00 2014-11-23 19:27:34.410 327 11351.70 58.40 57186.76 88888.00 2014-11-23 19:27:34.910 327 11351.77 58.40 57186.55 88888.00 2014-11-23 19:27:35.410 327 11351.72 58.38 57186.47 88888.00 2014-11-23 19:27:35.910 327 11351.70 58.38 57186.44 88888.00 2014-11-23 19:27:36.410 327 11351.70 58.34 57186.37 88888.00 2014-11-23 19:27:36.910 327 11351.65 58.34 57186.40 88888.00 2014-11-23 19:27:37.410 327 11351.71 58.31 57186.28 88888.00 2014-11-23 19:27:37.910 327 11351.65 58.30 57186.28 88888.00 2014-11-23 19:27:38.410 327 11351.68 58.25 57186.16 88888.00 2014-11-23 19:27:38.910 327 11351.64 58.29 57186.24 88888.00 2014-11-23 19:27:39.410 327 11351.65 58.26 57186.12 88888.00 2014-11-23 19:27:39.910 327 11351.56 58.24 57186.16 88888.00 2014-11-23 19:27:40.410 327 11351.56 58.27 57186.08 88888.00 2014-11-23 19:27:40.910 327 11351.58 58.25 57186.11 88888.00 2014-11-23 19:27:41.410 327 11351.62 58.17 57186.12 88888.00 2014-11-23 19:27:41.910 327 11351.61 58.11 57186.04 88888.00 2014-11-23 19:27:42.410 327 11351.61 58.09 57186.06 88888.00 2014-11-23 19:27:42.910 327 11351.63 58.09 57185.99 88888.00 2014-11-23 19:27:43.410 327 11351.63 58.15 57185.92 88888.00 2014-11-23 19:27:43.910 327 11351.66 58.16 57185.80 88888.00 2014-11-23 19:27:44.410 327 11351.65 58.11 57185.74 88888.00 2014-11-23 19:27:44.910 327 11351.58 58.11 57185.80 88888.00 2014-11-23 19:27:45.410 327 11351.62 58.10 57185.78 88888.00 2014-11-23 19:27:45.910 327 11351.63 58.07 57185.73 88888.00 2014-11-23 19:27:46.410 327 11351.58 58.07 57185.72 88888.00 2014-11-23 19:27:46.910 327 11351.50 58.04 57185.68 88888.00 2014-11-23 19:27:47.410 327 11351.51 58.07 57185.66 88888.00 2014-11-23 19:27:47.910 327 11351.51 57.98 57185.59 88888.00 2014-11-23 19:27:48.410 327 11351.52 57.89 57185.51 88888.00 2014-11-23 19:27:48.910 327 11351.52 57.88 57185.52 88888.00 2014-11-23 19:27:49.410 327 11351.58 57.86 57185.48 88888.00 2014-11-23 19:27:49.910 327 11351.51 57.83 57185.53 88888.00 2014-11-23 19:27:50.410 327 11351.49 57.79 57185.46 88888.00 2014-11-23 19:27:50.910 327 11351.49 57.81 57185.44 88888.00 2014-11-23 19:27:51.410 327 11351.51 57.83 57185.38 88888.00 2014-11-23 19:27:51.910 327 11351.45 57.82 57185.45 88888.00 2014-11-23 19:27:52.410 327 11351.44 57.82 57185.45 88888.00 2014-11-23 19:27:52.910 327 11351.41 57.79 57185.47 88888.00 2014-11-23 19:27:53.410 327 11351.46 57.77 57185.44 88888.00 2014-11-23 19:27:53.910 327 11351.51 57.75 57185.36 88888.00 2014-11-23 19:27:54.410 327 11351.51 57.70 57185.36 88888.00 2014-11-23 19:27:54.910 327 11351.56 57.65 57185.28 88888.00 2014-11-23 19:27:55.410 327 11351.51 57.64 57185.38 88888.00 2014-11-23 19:27:55.910 327 11351.54 57.63 57185.29 88888.00 2014-11-23 19:27:56.410 327 11351.50 57.65 57185.36 88888.00 2014-11-23 19:27:56.910 327 11351.46 57.61 57185.28 88888.00 2014-11-23 19:27:57.410 327 11351.41 57.59 57185.28 88888.00 2014-11-23 19:27:57.910 327 11351.41 57.61 57185.32 88888.00 2014-11-23 19:27:58.410 327 11351.38 57.59 57185.39 88888.00 2014-11-23 19:27:58.910 327 11351.39 57.54 57185.38 88888.00 2014-11-23 19:27:59.410 327 11351.41 57.55 57185.40 88888.00 2014-11-23 19:27:59.910 327 11351.41 57.54 57185.48 88888.00 2014-11-23 19:28:00.410 327 11351.43 57.51 57185.46 88888.00 2014-11-23 19:28:00.910 327 11351.43 57.54 57185.51 88888.00 2014-11-23 19:28:01.410 327 11351.46 57.58 57185.42 88888.00 2014-11-23 19:28:01.910 327 11351.49 57.56 57185.44 88888.00 2014-11-23 19:28:02.410 327 11351.52 57.55 57185.42 88888.00 2014-11-23 19:28:02.910 327 11351.52 57.54 57185.51 88888.00 2014-11-23 19:28:03.410 327 11351.55 57.55 57185.41 88888.00 2014-11-23 19:28:03.910 327 11351.45 57.51 57185.36 88888.00 2014-11-23 19:28:04.410 327 11351.44 57.51 57185.31 88888.00 2014-11-23 19:28:04.910 327 11351.43 57.44 57185.31 88888.00 2014-11-23 19:28:05.410 327 11351.42 57.38 57185.32 88888.00 2014-11-23 19:28:05.910 327 11351.41 57.39 57185.25 88888.00 2014-11-23 19:28:06.410 327 11351.38 57.38 57185.25 88888.00 2014-11-23 19:28:06.910 327 11351.41 57.36 57185.17 88888.00 2014-11-23 19:28:07.410 327 11351.43 57.38 57185.20 88888.00 2014-11-23 19:28:07.910 327 11351.46 57.34 57185.12 88888.00 2014-11-23 19:28:08.410 327 11351.49 57.31 57185.09 88888.00 2014-11-23 19:28:08.910 327 11351.57 57.31 57185.01 88888.00 2014-11-23 19:28:09.410 327 11351.62 57.35 57184.97 88888.00 2014-11-23 19:28:09.910 327 11351.65 57.37 57184.95 88888.00 2014-11-23 19:28:10.410 327 11351.64 57.38 57184.93 88888.00 2014-11-23 19:28:10.910 327 11351.63 57.36 57184.95 88888.00 2014-11-23 19:28:11.410 327 11351.66 57.32 57184.90 88888.00 2014-11-23 19:28:11.910 327 11351.61 57.31 57184.91 88888.00 2014-11-23 19:28:12.410 327 11351.58 57.35 57184.93 88888.00 2014-11-23 19:28:12.910 327 11351.59 57.32 57184.89 88888.00 2014-11-23 19:28:13.410 327 11351.56 57.30 57184.87 88888.00 2014-11-23 19:28:13.910 327 11351.58 57.31 57184.84 88888.00 2014-11-23 19:28:14.410 327 11351.61 57.30 57184.76 88888.00 2014-11-23 19:28:14.910 327 11351.66 57.29 57184.71 88888.00 2014-11-23 19:28:15.410 327 11351.68 57.29 57184.71 88888.00 2014-11-23 19:28:15.910 327 11351.70 57.25 57184.72 88888.00 2014-11-23 19:28:16.410 327 11351.72 57.27 57184.81 88888.00 2014-11-23 19:28:16.910 327 11351.65 57.23 57184.81 88888.00 2014-11-23 19:28:17.410 327 11351.65 57.23 57184.75 88888.00 2014-11-23 19:28:17.910 327 11351.68 57.29 57184.78 88888.00 2014-11-23 19:28:18.410 327 11351.72 57.28 57184.84 88888.00 2014-11-23 19:28:18.910 327 11351.73 57.23 57185.01 88888.00 2014-11-23 19:28:19.410 327 11351.75 57.21 57185.07 88888.00 2014-11-23 19:28:19.910 327 11351.79 57.27 57184.99 88888.00 2014-11-23 19:28:20.410 327 11351.78 57.23 57184.94 88888.00 2014-11-23 19:28:20.910 327 11351.78 57.24 57184.89 88888.00 2014-11-23 19:28:21.410 327 11351.83 57.25 57184.87 88888.00 2014-11-23 19:28:21.910 327 11351.83 57.21 57184.84 88888.00 2014-11-23 19:28:22.410 327 11351.79 57.18 57184.87 88888.00 2014-11-23 19:28:22.910 327 11351.79 57.18 57184.81 88888.00 2014-11-23 19:28:23.410 327 11351.79 57.15 57184.76 88888.00 2014-11-23 19:28:23.910 327 11351.73 57.14 57184.75 88888.00 2014-11-23 19:28:24.410 327 11351.73 57.15 57184.62 88888.00 2014-11-23 19:28:24.910 327 11351.73 57.11 57184.58 88888.00 2014-11-23 19:28:25.410 327 11351.76 57.14 57184.55 88888.00 2014-11-23 19:28:25.910 327 11351.78 57.11 57184.48 88888.00 2014-11-23 19:28:26.410 327 11351.82 57.11 57184.43 88888.00 2014-11-23 19:28:26.910 327 11351.83 57.09 57184.42 88888.00 2014-11-23 19:28:27.410 327 11351.86 57.10 57184.40 88888.00 2014-11-23 19:28:27.910 327 11351.94 57.10 57184.42 88888.00 2014-11-23 19:28:28.410 327 11351.91 57.10 57184.46 88888.00 2014-11-23 19:28:28.910 327 11351.89 57.11 57184.46 88888.00 2014-11-23 19:28:29.410 327 11351.94 57.13 57184.39 88888.00 2014-11-23 19:28:29.910 327 11351.93 57.09 57184.38 88888.00 2014-11-23 19:28:30.410 327 11351.87 57.04 57184.33 88888.00 2014-11-23 19:28:30.910 327 11351.86 57.01 57184.29 88888.00 2014-11-23 19:28:31.410 327 11351.82 57.00 57184.27 88888.00 2014-11-23 19:28:31.910 327 11351.75 56.96 57184.30 88888.00 2014-11-23 19:28:32.410 327 11351.83 56.95 57184.26 88888.00 2014-11-23 19:28:32.910 327 11351.87 56.95 57184.24 88888.00 2014-11-23 19:28:33.410 327 11351.87 56.95 57184.23 88888.00 2014-11-23 19:28:33.910 327 11351.85 56.95 57184.14 88888.00 2014-11-23 19:28:34.410 327 11351.83 56.95 57184.10 88888.00 2014-11-23 19:28:34.910 327 11351.85 57.04 57184.05 88888.00 2014-11-23 19:28:35.410 327 11351.92 57.00 57184.10 88888.00 2014-11-23 19:28:35.910 327 11351.98 57.00 57184.17 88888.00 2014-11-23 19:28:36.410 327 11351.98 57.02 57184.17 88888.00 2014-11-23 19:28:36.910 327 11351.97 57.04 57184.18 88888.00 2014-11-23 19:28:37.410 327 11351.96 56.97 57184.07 88888.00 2014-11-23 19:28:37.910 327 11351.97 56.94 57184.07 88888.00 2014-11-23 19:28:38.410 327 11351.97 56.95 57184.11 88888.00 2014-11-23 19:28:38.910 327 11351.98 56.94 57184.05 88888.00 2014-11-23 19:28:39.410 327 11351.99 56.90 57184.01 88888.00 2014-11-23 19:28:39.910 327 11351.90 56.94 57184.00 88888.00 2014-11-23 19:28:40.410 327 11351.87 56.93 57184.00 88888.00 2014-11-23 19:28:40.910 327 11351.89 56.93 57183.98 88888.00 2014-11-23 19:28:41.410 327 11351.91 56.95 57183.99 88888.00 2014-11-23 19:28:41.910 327 11351.92 56.89 57183.94 88888.00 2014-11-23 19:28:42.410 327 11351.93 56.86 57183.90 88888.00 2014-11-23 19:28:42.910 327 11351.96 56.83 57183.87 88888.00 2014-11-23 19:28:43.410 327 11351.94 56.83 57183.88 88888.00 2014-11-23 19:28:43.910 327 11351.93 56.81 57183.92 88888.00 2014-11-23 19:28:44.410 327 11351.91 56.87 57183.87 88888.00 2014-11-23 19:28:44.910 327 11351.89 56.84 57183.94 88888.00 2014-11-23 19:28:45.410 327 11351.87 56.87 57183.97 88888.00 2014-11-23 19:28:45.910 327 11351.86 56.90 57183.98 88888.00 2014-11-23 19:28:46.410 327 11351.87 56.89 57183.95 88888.00 2014-11-23 19:28:46.910 327 11351.90 56.89 57183.98 88888.00 2014-11-23 19:28:47.410 327 11351.90 56.89 57184.01 88888.00 2014-11-23 19:28:47.910 327 11351.90 56.86 57184.03 88888.00 2014-11-23 19:28:48.410 327 11351.83 56.77 57184.04 88888.00 2014-11-23 19:28:48.910 327 11351.84 56.75 57184.05 88888.00 2014-11-23 19:28:49.410 327 11351.87 56.74 57184.00 88888.00 2014-11-23 19:28:49.910 327 11351.86 56.67 57183.97 88888.00 2014-11-23 19:28:50.410 327 11351.85 56.69 57183.94 88888.00 2014-11-23 19:28:50.910 327 11351.84 56.71 57184.00 88888.00 2014-11-23 19:28:51.410 327 11351.86 56.70 57184.04 88888.00 2014-11-23 19:28:51.910 327 11351.83 56.64 57184.04 88888.00 2014-11-23 19:28:52.410 327 11351.82 56.66 57184.05 88888.00 2014-11-23 19:28:52.910 327 11351.84 56.66 57184.07 88888.00 2014-11-23 19:28:53.410 327 11351.85 56.66 57184.13 88888.00 2014-11-23 19:28:53.910 327 11351.90 56.62 57184.18 88888.00 2014-11-23 19:28:54.410 327 11351.89 56.60 57184.22 88888.00 2014-11-23 19:28:54.910 327 11351.83 56.57 57184.31 88888.00 2014-11-23 19:28:55.410 327 11351.79 56.57 57184.33 88888.00 2014-11-23 19:28:55.910 327 11351.76 56.57 57184.43 88888.00 2014-11-23 19:28:56.410 327 11351.75 56.56 57184.46 88888.00 2014-11-23 19:28:56.910 327 11351.70 56.56 57184.45 88888.00 2014-11-23 19:28:57.410 327 11351.71 56.52 57184.44 88888.00 2014-11-23 19:28:57.910 327 11351.69 56.54 57184.42 88888.00 2014-11-23 19:28:58.410 327 11351.68 56.52 57184.40 88888.00 2014-11-23 19:28:58.910 327 11351.72 56.50 57184.44 88888.00 2014-11-23 19:28:59.410 327 11351.69 56.50 57184.57 88888.00 2014-11-23 19:28:59.910 327 11351.70 56.55 57184.64 88888.00 2014-11-23 19:29:00.410 327 11351.77 56.50 57184.59 88888.00 2014-11-23 19:29:00.910 327 11351.72 56.54 57184.59 88888.00 2014-11-23 19:29:01.410 327 11351.68 56.54 57184.59 88888.00 2014-11-23 19:29:01.910 327 11351.71 56.49 57184.67 88888.00 2014-11-23 19:29:02.410 327 11351.71 56.40 57184.70 88888.00 2014-11-23 19:29:02.910 327 11351.71 56.36 57184.67 88888.00 2014-11-23 19:29:03.410 327 11351.66 56.34 57184.70 88888.00 2014-11-23 19:29:03.910 327 11351.69 56.36 57184.76 88888.00 2014-11-23 19:29:04.410 327 11351.65 56.34 57184.81 88888.00 2014-11-23 19:29:04.910 327 11351.62 56.27 57184.77 88888.00 2014-11-23 19:29:05.410 327 11351.65 56.28 57184.87 88888.00 2014-11-23 19:29:05.910 327 11351.69 56.25 57184.93 88888.00 2014-11-23 19:29:06.410 327 11351.70 56.26 57184.86 88888.00 2014-11-23 19:29:06.910 327 11351.71 56.30 57184.64 88888.00 2014-11-23 19:29:07.410 327 11351.77 56.33 57184.58 88888.00 2014-11-23 19:29:07.910 327 11351.79 56.35 57184.69 88888.00 2014-11-23 19:29:08.410 327 11351.77 56.37 57184.72 88888.00 2014-11-23 19:29:08.910 327 11351.82 56.30 57184.65 88888.00 2014-11-23 19:29:09.410 327 11351.80 56.28 57184.68 88888.00 2014-11-23 19:29:09.910 327 11351.83 56.29 57184.78 88888.00 2014-11-23 19:29:10.410 327 11351.84 56.33 57184.71 88888.00 2014-11-23 19:29:10.910 327 11351.80 56.27 57184.72 88888.00 2014-11-23 19:29:11.410 327 11351.78 56.19 57184.75 88888.00 2014-11-23 19:29:11.910 327 11351.73 56.14 57184.81 88888.00 2014-11-23 19:29:12.410 327 11351.71 56.11 57184.81 88888.00 2014-11-23 19:29:12.910 327 11351.70 56.02 57184.81 88888.00 2014-11-23 19:29:13.410 327 11351.76 56.02 57184.82 88888.00 2014-11-23 19:29:13.910 327 11351.75 56.03 57184.89 88888.00 2014-11-23 19:29:14.410 327 11351.72 56.05 57185.01 88888.00 2014-11-23 19:29:14.910 327 11351.78 56.07 57185.00 88888.00 2014-11-23 19:29:15.410 327 11351.78 56.09 57185.02 88888.00 2014-11-23 19:29:15.910 327 11351.79 56.02 57184.99 88888.00 2014-11-23 19:29:16.410 327 11351.79 56.03 57185.01 88888.00 2014-11-23 19:29:16.910 327 11351.80 56.00 57185.07 88888.00 2014-11-23 19:29:17.410 327 11351.84 56.00 57185.06 88888.00 2014-11-23 19:29:17.910 327 11351.79 55.99 57185.12 88888.00 2014-11-23 19:29:18.410 327 11351.75 55.99 57185.14 88888.00 2014-11-23 19:29:18.910 327 11351.76 56.00 57185.07 88888.00 2014-11-23 19:29:19.410 327 11351.72 55.99 57185.09 88888.00 2014-11-23 19:29:19.910 327 11351.70 56.01 57185.14 88888.00 2014-11-23 19:29:20.410 327 11351.70 55.99 57185.19 88888.00 2014-11-23 19:29:20.910 327 11351.64 55.98 57185.23 88888.00 2014-11-23 19:29:21.410 327 11351.66 55.99 57185.25 88888.00 2014-11-23 19:29:21.910 327 11351.65 55.94 57185.26 88888.00 2014-11-23 19:29:22.410 327 11351.69 55.94 57185.17 88888.00 2014-11-23 19:29:22.910 327 11351.69 55.94 57185.28 88888.00 2014-11-23 19:29:23.410 327 11351.66 55.92 57185.38 88888.00 2014-11-23 19:29:23.910 327 11351.68 55.94 57185.42 88888.00 2014-11-23 19:29:24.410 327 11351.63 55.95 57185.45 88888.00 2014-11-23 19:29:24.910 327 11351.70 55.95 57185.41 88888.00 2014-11-23 19:29:25.410 327 11351.62 55.88 57185.49 88888.00 2014-11-23 19:29:25.910 327 11351.56 55.87 57185.42 88888.00 2014-11-23 19:29:26.410 327 11351.52 55.88 57185.51 88888.00 2014-11-23 19:29:26.910 327 11351.54 55.85 57185.46 88888.00 2014-11-23 19:29:27.410 327 11351.50 55.80 57185.57 88888.00 2014-11-23 19:29:27.910 327 11351.44 55.71 57185.53 88888.00 2014-11-23 19:29:28.410 327 11351.41 55.81 57185.53 88888.00 2014-11-23 19:29:28.910 327 11351.42 55.82 57185.57 88888.00 2014-11-23 19:29:29.410 327 11351.43 55.81 57185.55 88888.00 2014-11-23 19:29:29.910 327 11351.44 55.87 57185.55 88888.00 2014-11-23 19:29:30.410 327 11351.45 55.86 57185.57 88888.00 2014-11-23 19:29:30.910 327 11351.44 55.81 57185.57 88888.00 2014-11-23 19:29:31.410 327 11351.48 55.78 57185.55 88888.00 2014-11-23 19:29:31.910 327 11351.50 55.74 57185.55 88888.00 2014-11-23 19:29:32.410 327 11351.54 55.73 57185.48 88888.00 2014-11-23 19:29:32.910 327 11351.44 55.72 57185.53 88888.00 2014-11-23 19:29:33.410 327 11351.42 55.66 57185.45 88888.00 2014-11-23 19:29:33.910 327 11351.32 55.66 57185.57 88888.00 2014-11-23 19:29:34.410 327 11351.35 55.65 57185.54 88888.00 2014-11-23 19:29:34.910 327 11351.24 55.69 57185.64 88888.00 2014-11-23 19:29:35.410 327 11351.27 55.72 57185.65 88888.00 2014-11-23 19:29:35.910 327 11351.25 55.73 57185.73 88888.00 2014-11-23 19:29:36.410 327 11351.34 55.68 57185.71 88888.00 2014-11-23 19:29:36.910 327 11351.36 55.69 57185.76 88888.00 2014-11-23 19:29:37.410 327 11351.41 55.69 57185.63 88888.00 2014-11-23 19:29:37.910 327 11351.35 55.65 57185.64 88888.00 2014-11-23 19:29:38.410 327 11351.42 55.64 57185.63 88888.00 2014-11-23 19:29:38.910 327 11351.44 55.66 57185.61 88888.00 2014-11-23 19:29:39.410 327 11351.45 55.67 57185.55 88888.00 2014-11-23 19:29:39.910 327 11351.37 55.58 57185.55 88888.00 2014-11-23 19:29:40.410 327 11351.38 55.54 57185.55 88888.00 2014-11-23 19:29:40.910 327 11351.32 55.54 57185.63 88888.00 2014-11-23 19:29:41.410 327 11351.35 55.51 57185.55 88888.00 2014-11-23 19:29:41.910 327 11351.31 55.47 57185.65 88888.00 2014-11-23 19:29:42.410 327 11351.29 55.45 57185.55 88888.00 2014-11-23 19:29:42.910 327 11351.28 55.48 57185.64 88888.00 2014-11-23 19:29:43.410 327 11351.29 55.51 57185.59 88888.00 2014-11-23 19:29:43.910 327 11351.23 55.51 57185.60 88888.00 2014-11-23 19:29:44.410 327 11351.29 55.52 57185.65 88888.00 2014-11-23 19:29:44.910 327 11351.28 55.53 57185.76 88888.00 2014-11-23 19:29:45.410 327 11351.25 55.48 57185.66 88888.00 2014-11-23 19:29:45.910 327 11351.24 55.51 57185.63 88888.00 2014-11-23 19:29:46.410 327 11351.30 55.52 57185.67 88888.00 2014-11-23 19:29:46.910 327 11351.35 55.48 57185.68 88888.00 2014-11-23 19:29:47.410 327 11351.41 55.50 57185.72 88888.00 2014-11-23 19:29:47.910 327 11351.43 55.51 57185.67 88888.00 2014-11-23 19:29:48.410 327 11351.43 55.51 57185.72 88888.00 2014-11-23 19:29:48.910 327 11351.44 55.46 57185.67 88888.00 2014-11-23 19:29:49.410 327 11351.43 55.43 57185.65 88888.00 2014-11-23 19:29:49.910 327 11351.41 55.40 57185.71 88888.00 2014-11-23 19:29:50.410 327 11351.31 55.37 57185.70 88888.00 2014-11-23 19:29:50.910 327 11351.21 55.27 57185.59 88888.00 2014-11-23 19:29:51.410 327 11351.22 55.30 57185.66 88888.00 2014-11-23 19:29:51.910 327 11351.25 55.26 57185.65 88888.00 2014-11-23 19:29:52.410 327 11351.21 55.26 57185.72 88888.00 2014-11-23 19:29:52.910 327 11351.23 55.28 57185.65 88888.00 2014-11-23 19:29:53.410 327 11351.21 55.28 57185.74 88888.00 2014-11-23 19:29:53.910 327 11351.30 55.25 57185.65 88888.00 2014-11-23 19:29:54.410 327 11351.31 55.24 57185.74 88888.00 2014-11-23 19:29:54.910 327 11351.39 55.26 57185.67 88888.00 2014-11-23 19:29:55.410 327 11351.42 55.23 57185.73 88888.00 2014-11-23 19:29:55.910 327 11351.41 55.16 57185.68 88888.00 2014-11-23 19:29:56.410 327 11351.35 55.12 57185.78 88888.00 2014-11-23 19:29:56.910 327 11351.42 55.09 57185.68 88888.00 2014-11-23 19:29:57.410 327 11351.37 55.06 57185.71 88888.00 2014-11-23 19:29:57.910 327 11351.36 55.02 57185.68 88888.00 2014-11-23 19:29:58.410 327 11351.28 55.00 57185.77 88888.00 2014-11-23 19:29:58.910 327 11351.29 54.98 57185.66 88888.00 2014-11-23 19:29:59.410 327 11351.28 54.96 57185.60 88888.00 2014-11-23 19:29:59.910 327 11351.35 54.94 57185.54 88888.00 2014-11-23 19:30:00.410 327 11351.31 54.92 57185.65 88888.00 2014-11-23 19:30:00.910 327 11351.35 54.94 57185.60 88888.00 2014-11-23 19:30:01.410 327 11351.38 54.91 57185.68 88888.00 2014-11-23 19:30:01.910 327 11351.43 54.89 57185.68 88888.00 2014-11-23 19:30:02.410 327 11351.39 54.98 57185.86 88888.00 2014-11-23 19:30:02.910 327 11351.37 54.99 57185.92 88888.00 2014-11-23 19:30:03.410 327 11351.32 54.94 57185.98 88888.00 2014-11-23 19:30:03.910 327 11351.28 54.91 57185.96 88888.00 2014-11-23 19:30:04.410 327 11351.27 54.93 57185.91 88888.00 2014-11-23 19:30:04.910 327 11351.25 54.89 57186.06 88888.00 2014-11-23 19:30:05.410 327 11351.31 54.85 57185.92 88888.00 2014-11-23 19:30:05.910 327 11351.23 54.82 57186.02 88888.00 2014-11-23 19:30:06.410 327 11351.23 54.73 57185.83 88888.00 2014-11-23 19:30:06.910 327 11351.18 54.77 57185.86 88888.00 2014-11-23 19:30:07.410 327 11351.21 54.82 57185.92 88888.00 2014-11-23 19:30:07.910 327 11351.20 54.79 57186.00 88888.00 2014-11-23 19:30:08.410 327 11351.16 54.75 57186.13 88888.00 2014-11-23 19:30:08.910 327 11351.27 54.77 57186.08 88888.00 2014-11-23 19:30:09.410 327 11351.29 54.77 57186.13 88888.00 2014-11-23 19:30:09.910 327 11351.31 54.80 57186.00 88888.00 2014-11-23 19:30:10.410 327 11351.30 54.80 57186.13 88888.00 2014-11-23 19:30:10.910 327 11351.30 54.73 57186.15 88888.00 2014-11-23 19:30:11.410 327 11351.29 54.75 57186.21 88888.00 2014-11-23 19:30:11.910 327 11351.21 54.77 57186.30 88888.00 2014-11-23 19:30:12.410 327 11351.28 54.73 57186.18 88888.00 2014-11-23 19:30:12.910 327 11351.23 54.72 57186.35 88888.00 2014-11-23 19:30:13.410 327 11351.20 54.73 57186.34 88888.00 2014-11-23 19:30:13.910 327 11351.24 54.70 57186.30 88888.00 2014-11-23 19:30:14.410 327 11351.17 54.69 57186.36 88888.00 2014-11-23 19:30:14.910 327 11351.24 54.65 57186.31 88888.00 2014-11-23 19:30:15.410 327 11351.23 54.72 57186.35 88888.00 2014-11-23 19:30:15.910 327 11351.22 54.72 57186.32 88888.00 2014-11-23 19:30:16.410 327 11351.29 54.73 57186.29 88888.00 2014-11-23 19:30:16.910 327 11351.27 54.71 57186.38 88888.00 2014-11-23 19:30:17.410 327 11351.35 54.66 57186.26 88888.00 2014-11-23 19:30:17.910 327 11351.27 54.69 57186.37 88888.00 2014-11-23 19:30:18.410 327 11351.24 54.70 57186.42 88888.00 2014-11-23 19:30:18.910 327 11351.31 54.76 57186.38 88888.00 2014-11-23 19:30:19.410 327 11351.27 54.85 57186.60 88888.00 2014-11-23 19:30:19.910 327 11351.32 54.76 57186.60 88888.00 2014-11-23 19:30:20.410 327 11351.32 54.70 57186.63 88888.00 2014-11-23 19:30:20.910 327 11351.29 54.69 57186.69 88888.00 2014-11-23 19:30:21.410 327 11351.34 54.72 57186.62 88888.00 2014-11-23 19:30:21.910 327 11351.32 54.70 57186.69 88888.00 2014-11-23 19:30:22.410 327 11351.27 54.65 57186.76 88888.00 2014-11-23 19:30:22.910 327 11351.29 54.70 57186.57 88888.00 2014-11-23 19:30:23.410 327 11351.24 54.66 57186.70 88888.00 2014-11-23 19:30:23.910 327 11351.25 54.60 57186.81 88888.00 2014-11-23 19:30:24.410 327 11351.28 54.58 57186.71 88888.00 2014-11-23 19:30:24.910 327 11351.22 54.59 57186.86 88888.00 2014-11-23 19:30:25.410 327 11351.18 54.59 57186.90 88888.00 2014-11-23 19:30:25.910 327 11351.29 54.56 57186.80 88888.00 2014-11-23 19:30:26.410 327 11351.28 54.59 57186.85 88888.00 2014-11-23 19:30:26.910 327 11351.23 54.65 57186.90 88888.00 2014-11-23 19:30:27.410 327 11351.30 54.65 57186.82 88888.00 2014-11-23 19:30:27.910 327 11351.25 54.69 57186.96 88888.00 2014-11-23 19:30:28.410 327 11351.22 54.75 57187.06 88888.00 2014-11-23 19:30:28.910 327 11351.30 54.72 57186.98 88888.00 2014-11-23 19:30:29.410 327 11351.32 54.66 57186.98 88888.00 2014-11-23 19:30:29.910 327 11351.24 54.69 57187.12 88888.00 2014-11-23 19:30:30.410 327 11351.22 54.70 57187.08 88888.00 2014-11-23 19:30:30.910 327 11351.24 54.60 57186.99 88888.00 2014-11-23 19:30:31.410 327 11351.18 54.68 57187.09 88888.00 2014-11-23 19:30:31.910 327 11351.16 54.70 57187.06 88888.00 2014-11-23 19:30:32.410 327 11351.22 54.64 57186.96 88888.00 2014-11-23 19:30:32.910 327 11351.21 54.63 57187.08 88888.00 2014-11-23 19:30:33.410 327 11351.20 54.63 57187.22 88888.00 2014-11-23 19:30:33.910 327 11351.25 54.62 57187.19 88888.00 2014-11-23 19:30:34.410 327 11351.28 54.65 57187.15 88888.00 2014-11-23 19:30:34.910 327 11351.23 54.72 57187.32 88888.00 2014-11-23 19:30:35.410 327 11351.25 54.76 57187.35 88888.00 2014-11-23 19:30:35.910 327 11351.34 54.76 57187.20 88888.00 2014-11-23 19:30:36.410 327 11351.30 54.78 57187.15 88888.00 2014-11-23 19:30:36.910 327 11351.28 54.79 57187.28 88888.00 2014-11-23 19:30:37.410 327 11351.35 54.75 57187.21 88888.00 2014-11-23 19:30:37.910 327 11351.43 54.66 57187.11 88888.00 2014-11-23 19:30:38.410 327 11351.35 54.63 57187.25 88888.00 2014-11-23 19:30:38.910 327 11351.31 54.57 57187.15 88888.00 2014-11-23 19:30:39.410 327 11351.42 54.58 57187.06 88888.00 2014-11-23 19:30:39.910 327 11351.41 54.57 57187.25 88888.00 2014-11-23 19:30:40.410 327 11351.36 54.59 57187.34 88888.00 2014-11-23 19:30:40.910 327 11351.41 54.58 57187.21 88888.00 2014-11-23 19:30:41.410 327 11351.43 54.57 57187.21 88888.00 2014-11-23 19:30:41.910 327 11351.42 54.60 57187.37 88888.00 2014-11-23 19:30:42.410 327 11351.51 54.64 57187.26 88888.00 2014-11-23 19:30:42.910 327 11351.58 54.65 57187.16 88888.00 2014-11-23 19:30:43.410 327 11351.58 54.69 57187.35 88888.00 2014-11-23 19:30:43.910 327 11351.61 54.71 57187.46 88888.00 2014-11-23 19:30:44.410 327 11351.73 54.66 57187.40 88888.00 2014-11-23 19:30:44.910 327 11351.72 54.65 57187.32 88888.00 2014-11-23 19:30:45.410 327 11351.72 54.70 57187.38 88888.00 2014-11-23 19:30:45.910 327 11351.79 54.70 57187.28 88888.00 2014-11-23 19:30:46.410 327 11351.77 54.70 57187.39 88888.00 2014-11-23 19:30:46.910 327 11351.78 54.76 57187.40 88888.00 2014-11-23 19:30:47.410 327 11351.90 54.69 57187.21 88888.00 2014-11-23 19:30:47.910 327 11351.84 54.65 57187.28 88888.00 2014-11-23 19:30:48.410 327 11351.78 54.71 57187.37 88888.00 2014-11-23 19:30:48.910 327 11351.92 54.71 57187.19 88888.00 2014-11-23 19:30:49.410 327 11351.90 54.66 57187.18 88888.00 2014-11-23 19:30:49.910 327 11351.94 54.68 57187.11 88888.00 2014-11-23 19:30:50.410 327 11352.04 54.62 57187.07 88888.00 2014-11-23 19:30:50.910 327 11352.07 54.63 57187.20 88888.00 2014-11-23 19:30:51.410 327 11352.17 54.59 57187.11 88888.00 2014-11-23 19:30:51.910 327 11352.15 54.60 57187.20 88888.00 2014-11-23 19:30:52.410 327 11352.20 54.60 57187.18 88888.00 2014-11-23 19:30:52.910 327 11352.26 54.62 57187.16 88888.00 2014-11-23 19:30:53.410 327 11352.27 54.60 57187.25 88888.00 2014-11-23 19:30:53.910 327 11352.33 54.60 57187.16 88888.00 2014-11-23 19:30:54.410 327 11352.32 54.60 57187.20 88888.00 2014-11-23 19:30:54.910 327 11352.35 54.60 57187.06 88888.00 2014-11-23 19:30:55.410 327 11352.32 54.60 57187.05 88888.00 2014-11-23 19:30:55.910 327 11352.35 54.60 57187.02 88888.00 2014-11-23 19:30:56.410 327 11352.39 54.58 57187.08 88888.00 2014-11-23 19:30:56.910 327 11352.38 54.57 57187.11 88888.00 2014-11-23 19:30:57.410 327 11352.45 54.56 57186.98 88888.00 2014-11-23 19:30:57.910 327 11352.46 54.51 57186.90 88888.00 2014-11-23 19:30:58.410 327 11352.53 54.50 57186.81 88888.00 2014-11-23 19:30:58.910 327 11352.56 54.51 57186.93 88888.00 2014-11-23 19:30:59.411 327 11352.66 54.43 57186.87 88888.00 2014-11-23 19:30:59.911 327 11352.67 54.43 57186.88 88888.00 2014-11-23 19:31:00.411 327 11352.76 54.38 57186.69 88888.00 2014-11-23 19:31:00.911 327 11352.77 54.36 57186.69 88888.00 2014-11-23 19:31:01.411 327 11352.83 54.43 57186.67 88888.00 2014-11-23 19:31:01.911 327 11352.85 54.44 57186.61 88888.00 2014-11-23 19:31:02.411 327 11352.88 54.41 57186.64 88888.00 2014-11-23 19:31:02.911 327 11352.89 54.44 57186.60 88888.00 2014-11-23 19:31:03.411 327 11352.88 54.42 57186.60 88888.00 2014-11-23 19:31:03.911 327 11352.90 54.32 57186.47 88888.00 2014-11-23 19:31:04.411 327 11352.89 54.30 57186.50 88888.00 2014-11-23 19:31:04.911 327 11352.97 54.30 57186.47 88888.00 2014-11-23 19:31:05.411 327 11353.03 54.30 57186.35 88888.00 2014-11-23 19:31:05.911 327 11353.03 54.24 57186.31 88888.00 2014-11-23 19:31:06.411 327 11353.10 54.19 57186.26 88888.00 2014-11-23 19:31:06.911 327 11353.11 54.18 57186.25 88888.00 2014-11-23 19:31:07.411 327 11353.15 54.22 57186.24 88888.00 2014-11-23 19:31:07.911 327 11353.22 54.23 57186.22 88888.00 2014-11-23 19:31:08.411 327 11353.18 54.22 57186.24 88888.00 2014-11-23 19:31:08.911 327 11353.22 54.21 57186.21 88888.00 2014-11-23 19:31:09.411 327 11353.28 54.19 57186.05 88888.00 2014-11-23 19:31:09.911 327 11353.29 54.17 57186.08 88888.00 2014-11-23 19:31:10.411 327 11353.31 54.17 57186.11 88888.00 2014-11-23 19:31:10.911 327 11353.33 54.17 57186.10 88888.00 2014-11-23 19:31:11.411 327 11353.30 54.16 57186.05 88888.00 2014-11-23 19:31:11.911 327 11353.32 54.14 57186.00 88888.00 2014-11-23 19:31:12.411 327 11353.36 54.10 57185.98 88888.00 2014-11-23 19:31:12.911 327 11353.33 54.02 57185.91 88888.00 2014-11-23 19:31:13.411 327 11353.36 54.01 57185.97 88888.00 2014-11-23 19:31:13.911 327 11353.37 54.02 57186.11 88888.00 2014-11-23 19:31:14.411 327 11353.42 54.04 57186.03 88888.00 2014-11-23 19:31:14.911 327 11353.39 54.07 57185.92 88888.00 2014-11-23 19:31:15.411 327 11353.39 54.05 57185.87 88888.00 2014-11-23 19:31:15.911 327 11353.44 54.02 57185.92 88888.00 2014-11-23 19:31:16.411 327 11353.49 54.00 57185.94 88888.00 2014-11-23 19:31:16.911 327 11353.50 54.03 57185.91 88888.00 2014-11-23 19:31:17.411 327 11353.52 54.05 57185.96 88888.00 2014-11-23 19:31:17.911 327 11353.53 54.11 57186.00 88888.00 2014-11-23 19:31:18.411 327 11353.54 54.16 57185.96 88888.00 2014-11-23 19:31:18.911 327 11353.58 54.16 57185.98 88888.00 2014-11-23 19:31:19.411 327 11353.54 54.19 57186.02 88888.00 2014-11-23 19:31:19.911 327 11353.54 54.12 57186.13 88888.00 2014-11-23 19:31:20.411 327 11353.53 54.04 57186.02 88888.00 2014-11-23 19:31:20.911 327 11353.52 54.08 57186.02 88888.00 2014-11-23 19:31:21.411 327 11353.47 54.10 57185.98 88888.00 2014-11-23 19:31:21.911 327 11353.47 54.14 57185.98 88888.00 2014-11-23 19:31:22.411 327 11353.52 54.03 57186.06 88888.00 2014-11-23 19:31:22.911 327 11353.52 54.05 57186.19 88888.00 2014-11-23 19:31:23.411 327 11353.49 54.10 57186.26 88888.00 2014-11-23 19:31:23.911 327 11353.51 54.12 57186.40 88888.00 2014-11-23 19:31:24.411 327 11353.49 54.07 57186.49 88888.00 2014-11-23 19:31:24.911 327 11353.49 54.01 57186.42 88888.00 2014-11-23 19:31:25.411 327 11353.51 54.01 57186.24 88888.00 2014-11-23 19:31:25.911 327 11353.51 54.03 57186.24 88888.00 2014-11-23 19:31:26.411 327 11353.50 54.14 57186.29 88888.00 2014-11-23 19:31:26.911 327 11353.53 54.14 57186.32 88888.00 2014-11-23 19:31:27.411 327 11353.57 54.14 57186.36 88888.00 2014-11-23 19:31:27.911 327 11353.54 54.12 57186.36 88888.00 2014-11-23 19:31:28.411 327 11353.53 54.15 57186.41 88888.00 2014-11-23 19:31:28.911 327 11353.53 54.17 57186.40 88888.00 2014-11-23 19:31:29.411 327 11353.50 54.21 57186.45 88888.00 2014-11-23 19:31:29.911 327 11353.49 54.24 57186.43 88888.00 2014-11-23 19:31:30.411 327 11353.47 54.18 57186.43 88888.00 2014-11-23 19:31:30.911 327 11353.43 54.12 57186.48 88888.00 2014-11-23 19:31:31.411 327 11353.46 54.12 57186.48 88888.00 2014-11-23 19:31:31.911 327 11353.49 54.14 57186.48 88888.00 2014-11-23 19:31:32.411 327 11353.45 54.17 57186.54 88888.00 2014-11-23 19:31:32.911 327 11353.51 54.17 57186.53 88888.00 2014-11-23 19:31:33.411 327 11353.51 54.18 57186.56 88888.00 2014-11-23 19:31:33.911 327 11353.49 54.25 57186.67 88888.00 2014-11-23 19:31:34.411 327 11353.47 54.21 57186.74 88888.00 2014-11-23 19:31:34.911 327 11353.50 54.19 57186.80 88888.00 2014-11-23 19:31:35.411 327 11353.54 54.19 57186.83 88888.00 2014-11-23 19:31:35.911 327 11353.53 54.26 57186.86 88888.00 2014-11-23 19:31:36.411 327 11353.51 54.30 57186.94 88888.00 2014-11-23 19:31:36.911 327 11353.57 54.32 57186.94 88888.00 2014-11-23 19:31:37.411 327 11353.53 54.29 57186.96 88888.00 2014-11-23 19:31:37.911 327 11353.53 54.24 57186.95 88888.00 2014-11-23 19:31:38.411 327 11353.54 54.23 57186.88 88888.00 2014-11-23 19:31:38.911 327 11353.51 54.26 57186.95 88888.00 2014-11-23 19:31:39.411 327 11353.52 54.32 57187.03 88888.00 2014-11-23 19:31:39.911 327 11353.53 54.32 57187.12 88888.00 2014-11-23 19:31:40.411 327 11353.56 54.28 57187.14 88888.00 2014-11-23 19:31:40.911 327 11353.56 54.26 57187.08 88888.00 2014-11-23 19:31:41.411 327 11353.50 54.25 57187.15 88888.00 2014-11-23 19:31:41.911 327 11353.50 54.24 57187.08 88888.00 2014-11-23 19:31:42.411 327 11353.47 54.28 57187.12 88888.00 2014-11-23 19:31:42.911 327 11353.52 54.32 57187.24 88888.00 2014-11-23 19:31:43.411 327 11353.61 54.30 57187.20 88888.00 2014-11-23 19:31:43.911 327 11353.66 54.29 57187.22 88888.00 2014-11-23 19:31:44.411 327 11353.68 54.30 57187.26 88888.00 2014-11-23 19:31:44.911 327 11353.64 54.29 57187.31 88888.00 2014-11-23 19:31:45.411 327 11353.66 54.29 57187.32 88888.00 2014-11-23 19:31:45.911 327 11353.65 54.26 57187.30 88888.00 2014-11-23 19:31:46.411 327 11353.64 54.28 57187.28 88888.00 2014-11-23 19:31:46.911 327 11353.61 54.24 57187.21 88888.00 2014-11-23 19:31:47.411 327 11353.56 54.29 57187.27 88888.00 2014-11-23 19:31:47.911 327 11353.53 54.25 57187.26 88888.00 2014-11-23 19:31:48.411 327 11353.54 54.22 57187.26 88888.00 2014-11-23 19:31:48.911 327 11353.58 54.16 57187.24 88888.00 2014-11-23 19:31:49.411 327 11353.63 54.14 57187.25 88888.00 2014-11-23 19:31:49.911 327 11353.57 54.09 57187.22 88888.00 2014-11-23 19:31:50.411 327 11353.58 54.00 57187.20 88888.00 2014-11-23 19:31:50.911 327 11353.51 54.00 57187.30 88888.00 2014-11-23 19:31:51.411 327 11353.59 53.95 57187.25 88888.00 2014-11-23 19:31:51.911 327 11353.57 53.97 57187.21 88888.00 2014-11-23 19:31:52.411 327 11353.56 54.00 57187.27 88888.00 2014-11-23 19:31:52.911 327 11353.60 54.00 57187.27 88888.00 2014-11-23 19:31:53.411 327 11353.60 53.97 57187.30 88888.00 2014-11-23 19:31:53.911 327 11353.63 53.95 57187.25 88888.00 2014-11-23 19:31:54.411 327 11353.60 53.95 57187.30 88888.00 2014-11-23 19:31:54.911 327 11353.64 53.95 57187.25 88888.00 2014-11-23 19:31:55.411 327 11353.65 53.94 57187.38 88888.00 2014-11-23 19:31:55.911 327 11353.64 53.95 57187.39 88888.00 2014-11-23 19:31:56.411 327 11353.67 53.92 57187.24 88888.00 2014-11-23 19:31:56.911 327 11353.65 53.89 57187.19 88888.00 2014-11-23 19:31:57.411 327 11353.67 53.80 57187.09 88888.00 2014-11-23 19:31:57.911 327 11353.68 53.73 57187.09 88888.00 2014-11-23 19:31:58.411 327 11353.65 53.64 57187.09 88888.00 2014-11-23 19:31:58.911 327 11353.63 53.69 57187.07 88888.00 2014-11-23 19:31:59.411 327 11353.56 53.67 57187.07 88888.00 2014-11-23 19:31:59.911 327 11353.60 53.64 57186.94 88888.00 2014-11-23 19:32:00.411 327 11353.61 53.62 57186.95 88888.00 2014-11-23 19:32:00.911 327 11353.65 53.57 57186.98 88888.00 2014-11-23 19:32:01.411 327 11353.63 53.58 57186.95 88888.00 2014-11-23 19:32:01.911 327 11353.63 53.60 57186.92 88888.00 2014-11-23 19:32:02.411 327 11353.63 53.55 57186.89 88888.00 2014-11-23 19:32:02.911 327 11353.61 53.56 57186.93 88888.00 2014-11-23 19:32:03.411 327 11353.60 53.58 57186.98 88888.00 2014-11-23 19:32:03.911 327 11353.59 53.61 57186.89 88888.00 2014-11-23 19:32:04.411 327 11353.59 53.60 57186.90 88888.00 2014-11-23 19:32:04.911 327 11353.57 53.60 57186.93 88888.00 2014-11-23 19:32:05.411 327 11353.59 53.60 57186.93 88888.00 2014-11-23 19:32:05.911 327 11353.53 53.53 57187.03 88888.00 2014-11-23 19:32:06.411 327 11353.49 53.55 57187.13 88888.00 2014-11-23 19:32:06.911 327 11353.52 53.53 57187.16 88888.00 2014-11-23 19:32:07.411 327 11353.49 53.48 57187.15 88888.00 2014-11-23 19:32:07.911 327 11353.45 53.49 57187.12 88888.00 2014-11-23 19:32:08.411 327 11353.38 53.46 57187.22 88888.00 2014-11-23 19:32:08.911 327 11353.45 53.47 57187.25 88888.00 2014-11-23 19:32:09.411 327 11353.38 53.47 57187.30 88888.00 2014-11-23 19:32:09.911 327 11353.35 53.44 57187.25 88888.00 2014-11-23 19:32:10.411 327 11353.33 53.46 57187.24 88888.00 2014-11-23 19:32:10.911 327 11353.35 53.43 57187.25 88888.00 2014-11-23 19:32:11.411 327 11353.29 53.42 57187.27 88888.00 2014-11-23 19:32:11.911 327 11353.29 53.42 57187.28 88888.00 2014-11-23 19:32:12.411 327 11353.32 53.40 57187.21 88888.00 2014-11-23 19:32:12.911 327 11353.26 53.39 57187.31 88888.00 2014-11-23 19:32:13.411 327 11353.30 53.39 57187.30 88888.00 2014-11-23 19:32:13.911 327 11353.25 53.37 57187.35 88888.00 2014-11-23 19:32:14.411 327 11353.24 53.37 57187.33 88888.00 2014-11-23 19:32:14.911 327 11353.19 53.40 57187.38 88888.00 2014-11-23 19:32:15.411 327 11353.22 53.42 57187.34 88888.00 2014-11-23 19:32:15.911 327 11353.16 53.40 57187.38 88888.00 2014-11-23 19:32:16.411 327 11353.18 53.39 57187.33 88888.00 2014-11-23 19:32:16.911 327 11353.12 53.37 57187.50 88888.00 2014-11-23 19:32:17.411 327 11353.23 53.32 57187.53 88888.00 2014-11-23 19:32:17.911 327 11353.16 53.30 57187.64 88888.00 2014-11-23 19:32:18.411 327 11353.12 53.29 57187.50 88888.00 2014-11-23 19:32:18.911 327 11353.07 53.34 57187.56 88888.00 2014-11-23 19:32:19.411 327 11353.08 53.33 57187.54 88888.00 2014-11-23 19:32:19.911 327 11353.07 53.36 57187.65 88888.00 2014-11-23 19:32:20.411 327 11353.11 53.37 57187.67 88888.00 2014-11-23 19:32:20.911 327 11353.05 53.37 57187.69 88888.00 2014-11-23 19:32:21.411 327 11353.05 53.33 57187.66 88888.00 2014-11-23 19:32:21.911 327 11353.01 53.33 57187.63 88888.00 2014-11-23 19:32:22.411 327 11352.94 53.28 57187.69 88888.00 2014-11-23 19:32:22.911 327 11353.01 53.28 57187.65 88888.00 2014-11-23 19:32:23.411 327 11352.97 53.28 57187.73 88888.00 2014-11-23 19:32:23.911 327 11353.02 53.27 57187.62 88888.00 2014-11-23 19:32:24.411 327 11352.96 53.30 57187.70 88888.00 2014-11-23 19:32:24.911 327 11353.03 53.30 57187.63 88888.00 2014-11-23 19:32:25.411 327 11352.98 53.34 57187.75 88888.00 2014-11-23 19:32:25.911 327 11353.00 53.29 57187.76 88888.00 2014-11-23 19:32:26.411 327 11353.02 53.30 57187.85 88888.00 2014-11-23 19:32:26.911 327 11353.00 53.36 57187.97 88888.00 2014-11-23 19:32:27.411 327 11353.03 53.35 57187.90 88888.00 2014-11-23 19:32:27.911 327 11352.98 53.33 57187.98 88888.00 2014-11-23 19:32:28.411 327 11353.05 53.33 57187.99 88888.00 2014-11-23 19:32:28.911 327 11353.02 53.28 57188.10 88888.00 2014-11-23 19:32:29.411 327 11353.02 53.27 57188.05 88888.00 2014-11-23 19:32:29.911 327 11353.05 53.26 57188.02 88888.00 2014-11-23 19:32:30.411 327 11353.02 53.28 57188.17 88888.00 2014-11-23 19:32:30.911 327 11353.05 53.28 57188.03 88888.00 2014-11-23 19:32:31.411 327 11353.00 53.28 57187.99 88888.00 2014-11-23 19:32:31.911 327 11352.98 53.23 57188.05 88888.00 2014-11-23 19:32:32.411 327 11353.05 53.15 57187.98 88888.00 2014-11-23 19:32:32.911 327 11353.01 53.17 57188.09 88888.00 2014-11-23 19:32:33.411 327 11353.10 53.13 57187.97 88888.00 2014-11-23 19:32:33.911 327 11353.09 53.10 57188.05 88888.00 2014-11-23 19:32:34.411 327 11353.10 53.12 57188.07 88888.00 2014-11-23 19:32:34.911 327 11353.14 53.19 57188.02 88888.00 2014-11-23 19:32:35.411 327 11353.10 53.22 57188.05 88888.00 2014-11-23 19:32:35.911 327 11353.26 53.22 57187.97 88888.00 2014-11-23 19:32:36.411 327 11353.31 53.21 57187.99 88888.00 2014-11-23 19:32:36.911 327 11353.38 53.22 57187.95 88888.00 2014-11-23 19:32:37.411 327 11353.37 53.23 57188.01 88888.00 2014-11-23 19:32:37.911 327 11353.42 53.20 57187.89 88888.00 2014-11-23 19:32:38.411 327 11353.42 53.16 57187.89 88888.00 2014-11-23 19:32:38.911 327 11353.38 53.16 57187.91 88888.00 2014-11-23 19:32:39.411 327 11353.39 53.10 57187.91 88888.00 2014-11-23 19:32:39.911 327 11353.40 53.05 57187.91 88888.00 2014-11-23 19:32:40.411 327 11353.47 53.05 57187.65 88888.00 2014-11-23 19:32:40.911 327 11353.52 53.08 57187.56 88888.00 2014-11-23 19:32:41.411 327 11353.54 53.06 57187.51 88888.00 2014-11-23 19:32:41.911 327 11353.58 52.98 57187.43 88888.00 2014-11-23 19:32:42.411 327 11353.61 52.90 57187.48 88888.00 2014-11-23 19:32:42.911 327 11353.71 52.92 57187.46 88888.00 2014-11-23 19:32:43.411 327 11353.70 52.94 57187.52 88888.00 2014-11-23 19:32:43.911 327 11353.75 52.94 57187.44 88888.00 2014-11-23 19:32:44.411 327 11353.79 52.93 57187.48 88888.00 2014-11-23 19:32:44.911 327 11353.82 53.00 57187.48 88888.00 2014-11-23 19:32:45.411 327 11353.85 53.03 57187.46 88888.00 2014-11-23 19:32:45.911 327 11353.87 53.03 57187.52 88888.00 2014-11-23 19:32:46.411 327 11353.92 52.99 57187.48 88888.00 2014-11-23 19:32:46.911 327 11353.88 52.92 57187.47 88888.00 2014-11-23 19:32:47.411 327 11353.92 52.93 57187.45 88888.00 2014-11-23 19:32:47.911 327 11353.96 52.89 57187.43 88888.00 2014-11-23 19:32:48.411 327 11353.94 52.85 57187.46 88888.00 2014-11-23 19:32:48.911 327 11353.95 52.85 57187.45 88888.00 2014-11-23 19:32:49.411 327 11353.94 52.78 57187.52 88888.00 2014-11-23 19:32:49.911 327 11353.93 52.74 57187.59 88888.00 2014-11-23 19:32:50.411 327 11354.02 52.79 57187.64 88888.00 2014-11-23 19:32:50.911 327 11354.07 52.81 57187.69 88888.00 2014-11-23 19:32:51.411 327 11354.12 52.80 57187.67 88888.00 2014-11-23 19:32:51.911 327 11354.13 52.79 57187.75 88888.00 2014-11-23 19:32:52.411 327 11354.23 52.79 57187.66 88888.00 2014-11-23 19:32:52.911 327 11354.25 52.75 57187.62 88888.00 2014-11-23 19:32:53.411 327 11354.23 52.74 57187.66 88888.00 2014-11-23 19:32:53.911 327 11354.27 52.65 57187.58 88888.00 2014-11-23 19:32:54.411 327 11354.27 52.69 57187.71 88888.00 2014-11-23 19:32:54.911 327 11354.28 52.74 57187.72 88888.00 2014-11-23 19:32:55.411 327 11354.32 52.71 57187.70 88888.00 2014-11-23 19:32:55.911 327 11354.27 52.71 57187.66 88888.00 2014-11-23 19:32:56.411 327 11354.28 52.73 57187.64 88888.00 2014-11-23 19:32:56.911 327 11354.29 52.64 57187.67 88888.00 2014-11-23 19:32:57.411 327 11354.33 52.58 57187.69 88888.00 2014-11-23 19:32:57.911 327 11354.36 52.55 57187.64 88888.00 2014-11-23 19:32:58.411 327 11354.33 52.54 57187.70 88888.00 2014-11-23 19:32:58.911 327 11354.39 52.55 57187.84 88888.00 2014-11-23 19:32:59.411 327 11354.41 52.54 57187.75 88888.00 2014-11-23 19:32:59.911 327 11354.37 52.55 57187.79 88888.00 2014-11-23 19:33:00.411 327 11354.46 52.49 57187.77 88888.00 2014-11-23 19:33:00.911 327 11354.44 52.49 57187.71 88888.00 2014-11-23 19:33:01.411 327 11354.49 52.44 57187.71 88888.00 2014-11-23 19:33:01.911 327 11354.54 52.39 57187.77 88888.00 2014-11-23 19:33:02.411 327 11354.51 52.45 57187.82 88888.00 2014-11-23 19:33:02.911 327 11354.54 52.44 57187.82 88888.00 2014-11-23 19:33:03.411 327 11354.53 52.39 57187.73 88888.00 2014-11-23 19:33:03.911 327 11354.54 52.34 57187.88 88888.00 2014-11-23 19:33:04.411 327 11354.55 52.32 57187.95 88888.00 2014-11-23 19:33:04.911 327 11354.48 52.38 57187.98 88888.00 2014-11-23 19:33:05.411 327 11354.50 52.38 57187.75 88888.00 2014-11-23 19:33:05.911 327 11354.53 52.37 57187.69 88888.00 2014-11-23 19:33:06.411 327 11354.47 52.40 57187.80 88888.00 2014-11-23 19:33:06.911 327 11354.46 52.38 57187.91 88888.00 2014-11-23 19:33:07.411 327 11354.49 52.37 57188.01 88888.00 2014-11-23 19:33:07.911 327 11354.48 52.41 57188.01 88888.00 2014-11-23 19:33:08.411 327 11354.50 52.38 57188.12 88888.00 2014-11-23 19:33:08.911 327 11354.53 52.35 57188.17 88888.00 2014-11-23 19:33:09.411 327 11354.55 52.35 57188.16 88888.00 2014-11-23 19:33:09.911 327 11354.51 52.35 57188.28 88888.00 2014-11-23 19:33:10.411 327 11354.49 52.34 57188.17 88888.00 2014-11-23 19:33:10.911 327 11354.53 52.34 57188.24 88888.00 2014-11-23 19:33:11.411 327 11354.53 52.34 57188.27 88888.00 2014-11-23 19:33:11.911 327 11354.55 52.34 57188.20 88888.00 2014-11-23 19:33:12.411 327 11354.44 52.35 57188.39 88888.00 2014-11-23 19:33:12.911 327 11354.46 52.38 57188.35 88888.00 2014-11-23 19:33:13.411 327 11354.42 52.42 57188.41 88888.00 2014-11-23 19:33:13.911 327 11354.50 52.48 57188.43 88888.00 2014-11-23 19:33:14.411 327 11354.49 52.48 57188.54 88888.00 2014-11-23 19:33:14.911 327 11354.43 52.45 57188.54 88888.00 2014-11-23 19:33:15.411 327 11354.41 52.39 57188.49 88888.00 2014-11-23 19:33:15.911 327 11354.43 52.41 57188.57 88888.00 2014-11-23 19:33:16.411 327 11354.49 52.44 57188.66 88888.00 2014-11-23 19:33:16.911 327 11354.43 52.41 57188.61 88888.00 2014-11-23 19:33:17.411 327 11354.42 52.44 57188.70 88888.00 2014-11-23 19:33:17.911 327 11354.37 52.46 57188.79 88888.00 2014-11-23 19:33:18.411 327 11354.37 52.47 57188.75 88888.00 2014-11-23 19:33:18.911 327 11354.37 52.46 57188.79 88888.00 2014-11-23 19:33:19.411 327 11354.36 52.45 57188.79 88888.00 2014-11-23 19:33:19.911 327 11354.35 52.47 57188.82 88888.00 2014-11-23 19:33:20.411 327 11354.27 52.49 57188.88 88888.00 2014-11-23 19:33:20.911 327 11354.33 52.51 57188.98 88888.00 2014-11-23 19:33:21.411 327 11354.32 52.52 57189.08 88888.00 2014-11-23 19:33:21.911 327 11354.37 52.51 57189.12 88888.00 2014-11-23 19:33:22.411 327 11354.33 52.52 57189.24 88888.00 2014-11-23 19:33:22.911 327 11354.40 52.46 57189.10 88888.00 2014-11-23 19:33:23.411 327 11354.41 52.51 57189.07 88888.00 2014-11-23 19:33:23.911 327 11354.41 52.59 57189.08 88888.00 2014-11-23 19:33:24.411 327 11354.40 52.59 57189.11 88888.00 2014-11-23 19:33:24.911 327 11354.37 52.53 57188.98 88888.00 2014-11-23 19:33:25.411 327 11354.42 52.45 57188.84 88888.00 2014-11-23 19:33:25.911 327 11354.39 52.44 57188.87 88888.00 2014-11-23 19:33:26.411 327 11354.40 52.38 57188.80 88888.00 2014-11-23 19:33:26.911 327 11354.30 52.41 57188.91 88888.00 2014-11-23 19:33:27.411 327 11354.36 52.41 57188.87 88888.00 2014-11-23 19:33:27.911 327 11354.32 52.42 57189.00 88888.00 2014-11-23 19:33:28.411 327 11354.37 52.39 57189.08 88888.00 2014-11-23 19:33:28.911 327 11354.32 52.40 57189.23 88888.00 2014-11-23 19:33:29.411 327 11354.33 52.38 57189.24 88888.00 2014-11-23 19:33:29.911 327 11354.32 52.41 57189.27 88888.00 2014-11-23 19:33:30.411 327 11354.29 52.39 57189.36 88888.00 2014-11-23 19:33:30.911 327 11354.40 52.37 57189.25 88888.00 2014-11-23 19:33:31.411 327 11354.36 52.35 57189.37 88888.00 2014-11-23 19:33:31.911 327 11354.39 52.33 57189.36 88888.00 2014-11-23 19:33:32.411 327 11354.32 52.30 57189.47 88888.00 2014-11-23 19:33:32.911 327 11354.28 52.30 57189.55 88888.00 2014-11-23 19:33:33.411 327 11354.33 52.26 57189.49 88888.00 2014-11-23 19:33:33.911 327 11354.27 52.26 57189.47 88888.00 2014-11-23 19:33:34.411 327 11354.30 52.21 57189.42 88888.00 2014-11-23 19:33:34.911 327 11354.28 52.22 57189.37 88888.00 2014-11-23 19:33:35.411 327 11354.20 52.25 57189.45 88888.00 2014-11-23 19:33:35.911 327 11354.27 52.18 57189.37 88888.00 2014-11-23 19:33:36.411 327 11354.23 52.17 57189.44 88888.00 2014-11-23 19:33:36.911 327 11354.25 52.14 57189.46 88888.00 2014-11-23 19:33:37.411 327 11354.26 52.12 57189.38 88888.00 2014-11-23 19:33:37.911 327 11354.17 52.17 57189.49 88888.00 2014-11-23 19:33:38.411 327 11354.16 52.15 57189.47 88888.00 2014-11-23 19:33:38.911 327 11354.17 52.14 57189.45 88888.00 2014-11-23 19:33:39.411 327 11354.20 52.14 57189.61 88888.00 2014-11-23 19:33:39.911 327 11354.21 52.11 57189.52 88888.00 2014-11-23 19:33:40.411 327 11354.19 52.07 57189.61 88888.00 2014-11-23 19:33:40.911 327 11354.09 52.08 57189.64 88888.00 2014-11-23 19:33:41.411 327 11354.16 52.05 57189.56 88888.00 2014-11-23 19:33:41.911 327 11354.10 52.06 57189.72 88888.00 2014-11-23 19:33:42.411 327 11354.02 52.06 57189.83 88888.00 2014-11-23 19:33:42.911 327 11354.07 52.00 57189.69 88888.00 2014-11-23 19:33:43.411 327 11354.05 52.01 57189.74 88888.00 2014-11-23 19:33:43.911 327 11353.98 52.01 57189.78 88888.00 2014-11-23 19:33:44.411 327 11354.01 52.01 57189.69 88888.00 2014-11-23 19:33:44.911 327 11354.00 52.04 57189.72 88888.00 2014-11-23 19:33:45.411 327 11353.89 51.99 57189.87 88888.00 2014-11-23 19:33:45.911 327 11353.96 52.01 57189.75 88888.00 2014-11-23 19:33:46.411 327 11354.05 52.07 57189.72 88888.00 2014-11-23 19:33:46.911 327 11354.00 52.05 57189.87 88888.00 2014-11-23 19:33:47.411 327 11353.99 51.98 57189.83 88888.00 2014-11-23 19:33:47.911 327 11354.00 51.98 57189.76 88888.00 2014-11-23 19:33:48.411 327 11353.95 52.04 57189.95 88888.00 2014-11-23 19:33:48.911 327 11353.89 52.01 57190.10 88888.00 2014-11-23 19:33:49.411 327 11353.94 52.05 57189.98 88888.00 2014-11-23 19:33:49.911 327 11353.94 52.08 57189.98 88888.00 2014-11-23 19:33:50.411 327 11353.79 52.10 57190.16 88888.00 2014-11-23 19:33:50.911 327 11353.71 52.05 57190.24 88888.00 2014-11-23 19:33:51.411 327 11353.77 52.10 57190.11 88888.00 2014-11-23 19:33:51.911 327 11353.77 52.12 57190.04 88888.00 2014-11-23 19:33:52.411 327 11353.72 52.15 57190.13 88888.00 2014-11-23 19:33:52.911 327 11353.68 52.14 57190.28 88888.00 2014-11-23 19:33:53.411 327 11353.67 52.13 57190.23 88888.00 2014-11-23 19:33:53.911 327 11353.72 52.07 57190.15 88888.00 2014-11-23 19:33:54.411 327 11353.66 52.07 57190.13 88888.00 2014-11-23 19:33:54.911 327 11353.59 52.11 57190.26 88888.00 2014-11-23 19:33:55.411 327 11353.53 52.18 57190.39 88888.00 2014-11-23 19:33:55.911 327 11353.56 52.20 57190.15 88888.00 2014-11-23 19:33:56.411 327 11353.63 52.18 57189.96 88888.00 2014-11-23 19:33:56.911 327 11353.59 52.14 57190.04 88888.00 2014-11-23 19:33:57.411 327 11353.46 52.18 57190.26 88888.00 2014-11-23 19:33:57.911 327 11353.40 52.24 57190.42 88888.00 2014-11-23 19:33:58.411 327 11353.42 52.26 57190.55 88888.00 2014-11-23 19:33:58.911 327 11353.45 52.31 57190.60 88888.00 2014-11-23 19:33:59.411 327 11353.45 52.31 57190.52 88888.00 2014-11-23 19:33:59.911 327 11353.52 52.22 57190.53 88888.00 2014-11-23 19:34:00.411 327 11353.47 52.24 57190.59 88888.00 2014-11-23 19:34:00.911 327 11353.40 52.25 57190.65 88888.00 2014-11-23 19:34:01.411 327 11353.30 52.28 57190.74 88888.00 2014-11-23 19:34:01.911 327 11353.29 52.34 57190.87 88888.00 2014-11-23 19:34:02.411 327 11353.30 52.31 57190.86 88888.00 2014-11-23 19:34:02.911 327 11353.35 52.27 57190.73 88888.00 2014-11-23 19:34:03.411 327 11353.35 52.26 57190.64 88888.00 2014-11-23 19:34:03.911 327 11353.36 52.22 57190.62 88888.00 2014-11-23 19:34:04.411 327 11353.37 52.22 57190.64 88888.00 2014-11-23 19:34:04.911 327 11353.35 52.26 57190.64 88888.00 2014-11-23 19:34:05.411 327 11353.25 52.22 57190.74 88888.00 2014-11-23 19:34:05.911 327 11353.14 52.22 57190.87 88888.00 2014-11-23 19:34:06.411 327 11353.09 52.25 57190.88 88888.00 2014-11-23 19:34:06.911 327 11353.11 52.28 57190.92 88888.00 2014-11-23 19:34:07.411 327 11353.12 52.32 57190.93 88888.00 2014-11-23 19:34:07.911 327 11353.11 52.27 57190.97 88888.00 2014-11-23 19:34:08.411 327 11353.11 52.25 57191.05 88888.00 2014-11-23 19:34:08.911 327 11353.15 52.22 57190.99 88888.00 2014-11-23 19:34:09.411 327 11353.14 52.27 57190.94 88888.00 2014-11-23 19:34:09.911 327 11353.11 52.28 57190.97 88888.00 2014-11-23 19:34:10.411 327 11353.09 52.27 57190.98 88888.00 2014-11-23 19:34:10.911 327 11353.08 52.32 57190.97 88888.00 2014-11-23 19:34:11.411 327 11353.03 52.30 57190.99 88888.00 2014-11-23 19:34:11.911 327 11353.08 52.25 57190.99 88888.00 2014-11-23 19:34:12.411 327 11353.09 52.21 57190.85 88888.00 2014-11-23 19:34:12.911 327 11353.10 52.30 57190.83 88888.00 2014-11-23 19:34:13.411 327 11353.09 52.33 57190.85 88888.00 2014-11-23 19:34:13.911 327 11353.10 52.26 57190.84 88888.00 2014-11-23 19:34:14.411 327 11353.07 52.25 57190.84 88888.00 2014-11-23 19:34:14.911 327 11353.15 52.25 57190.78 88888.00 2014-11-23 19:34:15.411 327 11353.14 52.25 57190.81 88888.00 2014-11-23 19:34:15.911 327 11353.11 52.27 57190.86 88888.00 2014-11-23 19:34:16.411 327 11353.12 52.26 57190.86 88888.00 2014-11-23 19:34:16.911 327 11353.11 52.22 57190.86 88888.00 2014-11-23 19:34:17.411 327 11353.05 52.21 57190.90 88888.00 2014-11-23 19:34:17.911 327 11353.04 52.17 57190.93 88888.00 2014-11-23 19:34:18.411 327 11353.03 52.19 57190.93 88888.00 2014-11-23 19:34:18.911 327 11353.07 52.20 57190.94 88888.00 2014-11-23 19:34:19.411 327 11353.04 52.19 57190.94 88888.00 2014-11-23 19:34:19.911 327 11353.05 52.21 57190.90 88888.00 2014-11-23 19:34:20.411 327 11353.07 52.24 57190.88 88888.00 2014-11-23 19:34:20.911 327 11353.04 52.19 57190.84 88888.00 2014-11-23 19:34:21.411 327 11353.05 52.19 57190.87 88888.00 2014-11-23 19:34:21.911 327 11353.03 52.18 57190.87 88888.00 2014-11-23 19:34:22.411 327 11353.09 52.18 57190.78 88888.00 2014-11-23 19:34:22.911 327 11353.11 52.19 57190.74 88888.00 2014-11-23 19:34:23.411 327 11353.19 52.17 57190.60 88888.00 2014-11-23 19:34:23.911 327 11353.26 52.12 57190.49 88888.00 2014-11-23 19:34:24.411 327 11353.28 52.11 57190.54 88888.00 2014-11-23 19:34:24.911 327 11353.29 52.12 57190.67 88888.00 2014-11-23 19:34:25.411 327 11353.25 52.11 57190.73 88888.00 2014-11-23 19:34:25.911 327 11353.24 52.08 57190.68 88888.00 2014-11-23 19:34:26.411 327 11353.25 52.08 57190.67 88888.00 2014-11-23 19:34:26.911 327 11353.29 52.08 57190.67 88888.00 2014-11-23 19:34:27.411 327 11353.32 52.14 57190.67 88888.00 2014-11-23 19:34:27.911 327 11353.36 52.11 57190.56 88888.00 2014-11-23 19:34:28.411 327 11353.39 52.06 57190.41 88888.00 2014-11-23 19:34:28.911 327 11353.39 52.06 57190.34 88888.00 2014-11-23 19:34:29.411 327 11353.40 52.07 57190.38 88888.00 2014-11-23 19:34:29.911 327 11353.35 52.12 57190.47 88888.00 2014-11-23 19:34:30.411 327 11353.31 52.10 57190.55 88888.00 2014-11-23 19:34:30.911 327 11353.31 52.07 57190.59 88888.00 2014-11-23 19:34:31.411 327 11353.38 52.06 57190.41 88888.00 2014-11-23 19:34:31.911 327 11353.46 52.05 57190.26 88888.00 2014-11-23 19:34:32.411 327 11353.46 51.98 57190.26 88888.00 2014-11-23 19:34:32.911 327 11353.43 52.01 57190.24 88888.00 2014-11-23 19:34:33.411 327 11353.38 52.03 57190.17 88888.00 2014-11-23 19:34:33.911 327 11353.39 52.06 57190.09 88888.00 2014-11-23 19:34:34.411 327 11353.42 52.06 57189.96 88888.00 2014-11-23 19:34:34.911 327 11353.45 52.05 57189.83 88888.00 2014-11-23 19:34:35.411 327 11353.46 52.07 57189.97 88888.00 2014-11-23 19:34:35.911 327 11353.44 52.10 57190.17 88888.00 2014-11-23 19:34:36.411 327 11353.49 52.10 57190.32 88888.00 2014-11-23 19:34:36.911 327 11353.56 52.07 57190.28 88888.00 2014-11-23 19:34:37.411 327 11353.64 52.06 57190.10 88888.00 2014-11-23 19:34:37.911 327 11353.61 52.07 57190.20 88888.00 2014-11-23 19:34:38.411 327 11353.51 52.05 57190.22 88888.00 2014-11-23 19:34:38.911 327 11353.49 52.03 57190.26 88888.00 2014-11-23 19:34:39.411 327 11353.54 52.01 57190.17 88888.00 2014-11-23 19:34:39.911 327 11353.63 51.98 57190.10 88888.00 2014-11-23 19:34:40.411 327 11353.58 51.99 57190.11 88888.00 2014-11-23 19:34:40.911 327 11353.54 52.04 57190.23 88888.00 2014-11-23 19:34:41.411 327 11353.56 52.03 57190.32 88888.00 2014-11-23 19:34:41.911 327 11353.60 52.06 57190.19 88888.00 2014-11-23 19:34:42.411 327 11353.64 52.07 57190.08 88888.00 2014-11-23 19:34:42.911 327 11353.60 52.05 57190.17 88888.00 2014-11-23 19:34:43.411 327 11353.54 52.07 57190.34 88888.00 2014-11-23 19:34:43.911 327 11353.53 52.08 57190.41 88888.00 2014-11-23 19:34:44.412 327 11353.57 52.08 57190.28 88888.00 2014-11-23 19:34:44.912 327 11353.61 52.10 57189.98 88888.00 2014-11-23 19:34:45.412 327 11353.60 52.07 57189.90 88888.00 2014-11-23 19:34:45.912 327 11353.56 52.07 57190.01 88888.00 2014-11-23 19:34:46.412 327 11353.56 52.06 57190.04 88888.00 2014-11-23 19:34:46.912 327 11353.61 52.06 57189.88 88888.00 2014-11-23 19:34:47.412 327 11353.60 52.06 57189.83 88888.00 2014-11-23 19:34:47.912 327 11353.52 52.06 57189.97 88888.00 2014-11-23 19:34:48.412 327 11353.49 52.03 57190.10 88888.00 2014-11-23 19:34:48.912 327 11353.49 52.06 57190.11 88888.00 2014-11-23 19:34:49.412 327 11353.54 52.04 57190.00 88888.00 2014-11-23 19:34:49.912 327 11353.53 52.01 57189.97 88888.00 2014-11-23 19:34:50.412 327 11353.47 52.06 57190.15 88888.00 2014-11-23 19:34:50.912 327 11353.49 52.08 57190.22 88888.00 2014-11-23 19:34:51.412 327 11353.53 52.07 57190.22 88888.00 2014-11-23 19:34:51.912 327 11353.57 52.10 57190.14 88888.00 2014-11-23 19:34:52.412 327 11353.57 52.10 57190.16 88888.00 2014-11-23 19:34:52.912 327 11353.47 52.10 57190.30 88888.00 2014-11-23 19:34:53.412 327 11353.42 52.17 57190.43 88888.00 2014-11-23 19:34:53.912 327 11353.38 52.18 57190.41 88888.00 2014-11-23 19:34:54.412 327 11353.40 52.12 57190.30 88888.00 2014-11-23 19:34:54.912 327 11353.52 52.07 57190.20 88888.00 2014-11-23 19:34:55.412 327 11353.52 52.06 57190.24 88888.00 2014-11-23 19:34:55.912 327 11353.40 52.11 57190.46 88888.00 2014-11-23 19:34:56.412 327 11353.33 52.15 57190.67 88888.00 2014-11-23 19:34:56.912 327 11353.37 52.15 57190.83 88888.00 2014-11-23 19:34:57.412 327 11353.36 52.15 57190.94 88888.00 2014-11-23 19:34:57.912 327 11353.37 52.14 57190.99 88888.00 2014-11-23 19:34:58.412 327 11353.38 52.11 57190.98 88888.00 2014-11-23 19:34:58.912 327 11353.38 52.07 57190.91 88888.00 2014-11-23 19:34:59.412 327 11353.40 52.08 57190.81 88888.00 2014-11-23 19:34:59.912 327 11353.45 52.11 57190.77 88888.00 2014-11-23 19:35:00.412 327 11353.38 52.13 57190.81 88888.00 2014-11-23 19:35:00.912 327 11353.33 52.12 57190.81 88888.00 2014-11-23 19:35:01.412 327 11353.32 52.13 57190.88 88888.00 2014-11-23 19:35:01.912 327 11353.28 52.08 57191.01 88888.00 2014-11-23 19:35:02.412 327 11353.26 52.10 57191.06 88888.00 2014-11-23 19:35:02.912 327 11353.24 52.10 57191.11 88888.00 2014-11-23 19:35:03.412 327 11353.17 52.10 57191.20 88888.00 2014-11-23 19:35:03.912 327 11353.14 52.10 57191.23 88888.00 2014-11-23 19:35:04.412 327 11353.14 52.11 57191.25 88888.00 2014-11-23 19:35:04.912 327 11353.09 52.11 57191.29 88888.00 2014-11-23 19:35:05.412 327 11353.07 52.06 57191.26 88888.00 2014-11-23 19:35:05.912 327 11353.11 52.06 57191.22 88888.00 2014-11-23 19:35:06.412 327 11353.12 52.07 57191.24 88888.00 2014-11-23 19:35:06.912 327 11353.11 52.08 57191.29 88888.00 2014-11-23 19:35:07.412 327 11353.14 52.08 57191.26 88888.00 2014-11-23 19:35:07.912 327 11353.09 52.06 57191.28 88888.00 2014-11-23 19:35:08.412 327 11353.07 52.05 57191.30 88888.00 2014-11-23 19:35:08.912 327 11353.08 52.07 57191.31 88888.00 2014-11-23 19:35:09.412 327 11353.02 52.05 57191.35 88888.00 2014-11-23 19:35:09.912 327 11353.00 51.98 57191.32 88888.00 2014-11-23 19:35:10.412 327 11352.98 52.04 57191.32 88888.00 2014-11-23 19:35:10.912 327 11353.01 52.03 57191.35 88888.00 2014-11-23 19:35:11.412 327 11353.05 51.99 57191.37 88888.00 2014-11-23 19:35:11.912 327 11353.05 51.97 57191.35 88888.00 2014-11-23 19:35:12.412 327 11353.04 51.96 57191.37 88888.00 2014-11-23 19:35:12.912 327 11353.00 51.96 57191.33 88888.00 2014-11-23 19:35:13.412 327 11352.95 51.93 57191.32 88888.00 2014-11-23 19:35:13.912 327 11352.96 51.94 57191.31 88888.00 2014-11-23 19:35:14.412 327 11353.01 51.96 57191.26 88888.00 2014-11-23 19:35:14.912 327 11353.00 51.94 57191.26 88888.00 2014-11-23 19:35:15.412 327 11352.98 51.93 57191.33 88888.00 2014-11-23 19:35:15.912 327 11352.98 51.98 57191.25 88888.00 2014-11-23 19:35:16.412 327 11353.01 51.99 57191.20 88888.00 2014-11-23 19:35:16.912 327 11352.98 51.94 57191.26 88888.00 2014-11-23 19:35:17.412 327 11352.94 51.93 57191.25 88888.00 2014-11-23 19:35:17.912 327 11352.93 51.94 57191.18 88888.00 2014-11-23 19:35:18.412 327 11352.98 51.96 57191.18 88888.00 2014-11-23 19:35:18.912 327 11352.97 51.96 57191.24 88888.00 2014-11-23 19:35:19.412 327 11352.91 51.94 57191.35 88888.00 2014-11-23 19:35:19.912 327 11352.85 51.98 57191.33 88888.00 2014-11-23 19:35:20.412 327 11352.76 51.96 57191.38 88888.00 2014-11-23 19:35:20.912 327 11352.80 51.96 57191.31 88888.00 2014-11-23 19:35:21.412 327 11352.81 51.96 57191.37 88888.00 2014-11-23 19:35:21.912 327 11352.75 51.96 57191.48 88888.00 2014-11-23 19:35:22.412 327 11352.70 52.03 57191.56 88888.00 2014-11-23 19:35:22.912 327 11352.66 52.01 57191.61 88888.00 2014-11-23 19:35:23.412 327 11352.62 51.96 57191.68 88888.00 2014-11-23 19:35:23.912 327 11352.63 51.98 57191.67 88888.00 2014-11-23 19:35:24.412 327 11352.66 52.04 57191.57 88888.00 2014-11-23 19:35:24.912 327 11352.70 51.99 57191.55 88888.00 2014-11-23 19:35:25.412 327 11352.74 51.97 57191.51 88888.00 2014-11-23 19:35:25.912 327 11352.75 51.97 57191.49 88888.00 2014-11-23 19:35:26.412 327 11352.73 51.99 57191.52 88888.00 2014-11-23 19:35:26.912 327 11352.67 51.99 57191.49 88888.00 2014-11-23 19:35:27.412 327 11352.61 51.96 57191.56 88888.00 2014-11-23 19:35:27.912 327 11352.56 52.03 57191.64 88888.00 2014-11-23 19:35:28.412 327 11352.49 52.04 57191.73 88888.00 2014-11-23 19:35:28.912 327 11352.50 52.05 57191.73 88888.00 2014-11-23 19:35:29.412 327 11352.55 52.04 57191.64 88888.00 2014-11-23 19:35:29.912 327 11352.63 51.99 57191.67 88888.00 2014-11-23 19:35:30.412 327 11352.64 52.00 57191.64 88888.00 2014-11-23 19:35:30.912 327 11352.57 52.05 57191.67 88888.00 2014-11-23 19:35:31.412 327 11352.54 52.07 57191.81 88888.00 2014-11-23 19:35:31.912 327 11352.49 52.07 57191.93 88888.00 2014-11-23 19:35:32.412 327 11352.47 52.03 57191.93 88888.00 2014-11-23 19:35:32.912 327 11352.48 52.00 57191.86 88888.00 2014-11-23 19:35:33.412 327 11352.49 52.03 57191.84 88888.00 2014-11-23 19:35:33.912 327 11352.46 52.05 57191.90 88888.00 2014-11-23 19:35:34.412 327 11352.33 52.06 57192.08 88888.00 2014-11-23 19:35:34.912 327 11352.28 52.07 57192.14 88888.00 2014-11-23 19:35:35.412 327 11352.31 52.10 57192.05 88888.00 2014-11-23 19:35:35.912 327 11352.33 52.08 57191.97 88888.00 2014-11-23 19:35:36.412 327 11352.33 52.10 57191.99 88888.00 2014-11-23 19:35:36.912 327 11352.25 52.11 57192.12 88888.00 2014-11-23 19:35:37.412 327 11352.20 52.10 57192.28 88888.00 2014-11-23 19:35:37.912 327 11352.31 52.13 57192.23 88888.00 2014-11-23 19:35:38.412 327 11352.32 52.17 57192.15 88888.00 2014-11-23 19:35:38.912 327 11352.19 52.18 57192.33 88888.00 2014-11-23 19:35:39.412 327 11352.13 52.20 57192.46 88888.00 2014-11-23 19:35:39.912 327 11352.20 52.20 57192.39 88888.00 2014-11-23 19:35:40.412 327 11352.20 52.22 57192.35 88888.00 2014-11-23 19:35:40.912 327 11352.08 52.25 57192.50 88888.00 2014-11-23 19:35:41.412 327 11352.11 52.25 57192.48 88888.00 2014-11-23 19:35:41.912 327 11352.13 52.26 57192.41 88888.00 2014-11-23 19:35:42.412 327 11352.08 52.34 57192.51 88888.00 2014-11-23 19:35:42.912 327 11352.00 52.33 57192.63 88888.00 2014-11-23 19:35:43.412 327 11352.07 52.26 57192.52 88888.00 2014-11-23 19:35:43.912 327 11352.07 52.30 57192.55 88888.00 2014-11-23 19:35:44.412 327 11351.98 52.34 57192.72 88888.00 2014-11-23 19:35:44.912 327 11352.03 52.38 57192.69 88888.00 2014-11-23 19:35:45.412 327 11351.97 52.40 57192.67 88888.00 2014-11-23 19:35:45.912 327 11351.90 52.42 57192.87 88888.00 2014-11-23 19:35:46.412 327 11351.98 52.45 57192.84 88888.00 2014-11-23 19:35:46.912 327 11351.98 52.48 57192.90 88888.00 2014-11-23 19:35:47.412 327 11351.87 52.52 57192.89 88888.00 2014-11-23 19:35:47.912 327 11351.93 52.51 57192.77 88888.00 2014-11-23 19:35:48.412 327 11351.87 52.54 57192.91 88888.00 2014-11-23 19:35:48.912 327 11351.75 52.54 57192.90 88888.00 2014-11-23 19:35:49.412 327 11351.80 52.54 57192.82 88888.00 2014-11-23 19:35:49.912 327 11351.78 52.60 57192.87 88888.00 2014-11-23 19:35:50.412 327 11351.79 52.64 57192.90 88888.00 2014-11-23 19:35:50.912 327 11351.80 52.61 57193.02 88888.00 2014-11-23 19:35:51.412 327 11351.71 52.59 57193.12 88888.00 2014-11-23 19:35:51.912 327 11351.76 52.61 57193.04 88888.00 2014-11-23 19:35:52.412 327 11351.73 52.62 57193.16 88888.00 2014-11-23 19:35:52.912 327 11351.77 52.62 57193.21 88888.00 2014-11-23 19:35:53.412 327 11351.70 52.64 57193.27 88888.00 2014-11-23 19:35:53.912 327 11351.66 52.61 57193.27 88888.00 2014-11-23 19:35:54.412 327 11351.65 52.62 57193.23 88888.00 2014-11-23 19:35:54.912 327 11351.62 52.71 57193.24 88888.00 2014-11-23 19:35:55.412 327 11351.71 52.72 57193.22 88888.00 2014-11-23 19:35:55.912 327 11351.65 52.75 57193.34 88888.00 2014-11-23 19:35:56.412 327 11351.66 52.75 57193.27 88888.00 2014-11-23 19:35:56.912 327 11351.64 52.78 57193.35 88888.00 2014-11-23 19:35:57.412 327 11351.70 52.76 57193.28 88888.00 2014-11-23 19:35:57.912 327 11351.64 52.73 57193.34 88888.00 2014-11-23 19:35:58.412 327 11351.66 52.74 57193.35 88888.00 2014-11-23 19:35:58.912 327 11351.61 52.78 57193.41 88888.00 2014-11-23 19:35:59.412 327 11351.61 52.78 57193.41 88888.00 2014-11-23 19:35:59.912 327 11351.66 52.76 57193.38 88888.00 2014-11-23 19:36:00.412 327 11351.65 52.78 57193.40 88888.00 2014-11-23 19:36:00.912 327 11351.70 52.80 57193.37 88888.00 2014-11-23 19:36:01.412 327 11351.66 52.79 57193.47 88888.00 2014-11-23 19:36:01.912 327 11351.73 52.83 57193.41 88888.00 2014-11-23 19:36:02.412 327 11351.70 52.88 57193.47 88888.00 2014-11-23 19:36:02.912 327 11351.76 52.87 57193.38 88888.00 2014-11-23 19:36:03.412 327 11351.77 52.89 57193.50 88888.00 2014-11-23 19:36:03.912 327 11351.77 52.90 57193.43 88888.00 2014-11-23 19:36:04.412 327 11351.73 52.93 57193.50 88888.00 2014-11-23 19:36:04.912 327 11351.77 52.96 57193.53 88888.00 2014-11-23 19:36:05.412 327 11351.72 52.96 57193.62 88888.00 2014-11-23 19:36:05.912 327 11351.76 52.96 57193.60 88888.00 2014-11-23 19:36:06.412 327 11351.72 53.00 57193.60 88888.00 2014-11-23 19:36:06.912 327 11351.72 53.00 57193.61 88888.00 2014-11-23 19:36:07.412 327 11351.82 53.00 57193.62 88888.00 2014-11-23 19:36:07.912 327 11351.80 52.94 57193.64 88888.00 2014-11-23 19:36:08.412 327 11351.85 52.95 57193.53 88888.00 2014-11-23 19:36:08.912 327 11351.83 52.99 57193.57 88888.00 2014-11-23 19:36:09.412 327 11351.80 53.00 57193.51 88888.00 2014-11-23 19:36:09.912 327 11351.79 52.99 57193.55 88888.00 2014-11-23 19:36:10.412 327 11351.89 52.93 57193.48 88888.00 2014-11-23 19:36:10.912 327 11351.80 52.98 57193.61 88888.00 2014-11-23 19:36:11.412 327 11351.87 52.99 57193.59 88888.00 2014-11-23 19:36:11.912 327 11351.84 53.05 57193.57 88888.00 2014-11-23 19:36:12.412 327 11351.87 53.02 57193.50 88888.00 2014-11-23 19:36:12.912 327 11351.86 53.06 57193.53 88888.00 2014-11-23 19:36:13.412 327 11351.86 53.03 57193.59 88888.00 2014-11-23 19:36:13.912 327 11351.86 53.06 57193.62 88888.00 2014-11-23 19:36:14.412 327 11351.89 53.06 57193.56 88888.00 2014-11-23 19:36:14.912 327 11351.94 53.02 57193.50 88888.00 2014-11-23 19:36:15.412 327 11351.91 53.07 57193.48 88888.00 2014-11-23 19:36:15.912 327 11351.97 53.02 57193.40 88888.00 2014-11-23 19:36:16.412 327 11351.91 53.06 57193.42 88888.00 2014-11-23 19:36:16.912 327 11351.98 53.08 57193.47 88888.00 2014-11-23 19:36:17.412 327 11351.97 53.05 57193.54 88888.00 2014-11-23 19:36:17.912 327 11351.93 53.05 57193.45 88888.00 2014-11-23 19:36:18.412 327 11351.96 53.05 57193.47 88888.00 2014-11-23 19:36:18.912 327 11351.94 53.01 57193.54 88888.00 2014-11-23 19:36:19.412 327 11352.01 53.08 57193.43 88888.00 2014-11-23 19:36:19.912 327 11351.98 53.10 57193.53 88888.00 2014-11-23 19:36:20.412 327 11352.05 53.12 57193.42 88888.00 2014-11-23 19:36:20.912 327 11352.05 53.13 57193.45 88888.00 2014-11-23 19:36:21.412 327 11352.07 53.08 57193.38 88888.00 2014-11-23 19:36:21.912 327 11352.06 53.08 57193.38 88888.00 2014-11-23 19:36:22.412 327 11351.99 53.14 57193.42 88888.00 2014-11-23 19:36:22.912 327 11352.01 53.09 57193.31 88888.00 2014-11-23 19:36:23.412 327 11351.98 53.12 57193.37 88888.00 2014-11-23 19:36:23.912 327 11352.03 53.14 57193.31 88888.00 2014-11-23 19:36:24.412 327 11352.06 53.16 57193.34 88888.00 2014-11-23 19:36:24.912 327 11352.08 53.14 57193.45 88888.00 2014-11-23 19:36:25.412 327 11352.11 53.13 57193.23 88888.00 2014-11-23 19:36:25.912 327 11352.01 53.09 57193.30 88888.00 2014-11-23 19:36:26.412 327 11352.05 53.10 57193.28 88888.00 2014-11-23 19:36:26.912 327 11352.01 53.10 57193.30 88888.00 2014-11-23 19:36:27.412 327 11351.99 53.13 57193.30 88888.00 2014-11-23 19:36:27.912 327 11352.03 53.15 57193.30 88888.00 2014-11-23 19:36:28.412 327 11351.99 53.17 57193.41 88888.00 2014-11-23 19:36:28.912 327 11352.04 53.17 57193.30 88888.00 2014-11-23 19:36:29.412 327 11352.01 53.21 57193.37 88888.00 2014-11-23 19:36:29.912 327 11351.96 53.22 57193.38 88888.00 2014-11-23 19:36:30.412 327 11351.94 53.20 57193.37 88888.00 2014-11-23 19:36:30.912 327 11351.92 53.16 57193.49 88888.00 2014-11-23 19:36:31.412 327 11351.97 53.10 57193.40 88888.00 2014-11-23 19:36:31.912 327 11351.93 53.15 57193.56 88888.00 2014-11-23 19:36:32.412 327 11351.96 53.19 57193.44 88888.00 2014-11-23 19:36:32.912 327 11351.89 53.20 57193.37 88888.00 2014-11-23 19:36:33.412 327 11351.96 53.20 57193.35 88888.00 2014-11-23 19:36:33.912 327 11351.94 53.23 57193.28 88888.00 2014-11-23 19:36:34.412 327 11351.90 53.27 57193.43 88888.00 2014-11-23 19:36:34.912 327 11351.97 53.28 57193.34 88888.00 2014-11-23 19:36:35.412 327 11351.90 53.24 57193.43 88888.00 2014-11-23 19:36:35.912 327 11351.91 53.22 57193.36 88888.00 2014-11-23 19:36:36.412 327 11351.90 53.30 57193.50 88888.00 2014-11-23 19:36:36.912 327 11351.92 53.34 57193.49 88888.00 2014-11-23 19:36:37.412 327 11351.92 53.27 57193.49 88888.00 2014-11-23 19:36:37.912 327 11351.92 53.23 57193.59 88888.00 2014-11-23 19:36:38.412 327 11351.97 53.29 57193.53 88888.00 2014-11-23 19:36:38.912 327 11351.89 53.34 57193.56 88888.00 2014-11-23 19:36:39.412 327 11351.94 53.37 57193.43 88888.00 2014-11-23 19:36:39.912 327 11351.97 53.36 57193.43 88888.00 2014-11-23 19:36:40.412 327 11351.93 53.37 57193.36 88888.00 2014-11-23 19:36:40.912 327 11351.89 53.34 57193.37 88888.00 2014-11-23 19:36:41.412 327 11351.89 53.28 57193.37 88888.00 2014-11-23 19:36:41.912 327 11351.89 53.35 57193.35 88888.00 2014-11-23 19:36:42.412 327 11351.80 53.32 57193.47 88888.00 2014-11-23 19:36:42.912 327 11351.91 53.32 57193.44 88888.00 2014-11-23 19:36:43.412 327 11351.86 53.35 57193.57 88888.00 2014-11-23 19:36:43.912 327 11351.89 53.30 57193.50 88888.00 2014-11-23 19:36:44.412 327 11351.87 53.32 57193.59 88888.00 2014-11-23 19:36:44.912 327 11351.86 53.37 57193.53 88888.00 2014-11-23 19:36:45.412 327 11351.85 53.42 57193.55 88888.00 2014-11-23 19:36:45.912 327 11351.86 53.42 57193.51 88888.00 2014-11-23 19:36:46.412 327 11351.82 53.42 57193.45 88888.00 2014-11-23 19:36:46.912 327 11351.76 53.37 57193.47 88888.00 2014-11-23 19:36:47.412 327 11351.79 53.40 57193.44 88888.00 2014-11-23 19:36:47.912 327 11351.76 53.41 57193.60 88888.00 2014-11-23 19:36:48.412 327 11351.75 53.39 57193.56 88888.00 2014-11-23 19:36:48.912 327 11351.71 53.39 57193.68 88888.00 2014-11-23 19:36:49.412 327 11351.77 53.42 57193.60 88888.00 2014-11-23 19:36:49.912 327 11351.76 53.48 57193.63 88888.00 2014-11-23 19:36:50.412 327 11351.73 53.42 57193.51 88888.00 2014-11-23 19:36:50.912 327 11351.66 53.43 57193.63 88888.00 2014-11-23 19:36:51.412 327 11351.73 53.50 57193.59 88888.00 2014-11-23 19:36:51.912 327 11351.73 53.47 57193.61 88888.00 2014-11-23 19:36:52.412 327 11351.78 53.49 57193.60 88888.00 2014-11-23 19:36:52.912 327 11351.72 53.53 57193.64 88888.00 2014-11-23 19:36:53.412 327 11351.76 53.57 57193.63 88888.00 2014-11-23 19:36:53.912 327 11351.73 53.56 57193.66 88888.00 2014-11-23 19:36:54.412 327 11351.77 53.57 57193.70 88888.00 2014-11-23 19:36:54.912 327 11351.71 53.63 57193.79 88888.00 2014-11-23 19:36:55.412 327 11351.72 53.60 57193.76 88888.00 2014-11-23 19:36:55.912 327 11351.68 53.58 57193.75 88888.00 2014-11-23 19:36:56.412 327 11351.70 53.60 57193.72 88888.00 2014-11-23 19:36:56.912 327 11351.73 53.67 57193.81 88888.00 2014-11-23 19:36:57.412 327 11351.77 53.73 57193.69 88888.00 2014-11-23 19:36:57.912 327 11351.72 53.70 57193.79 88888.00 2014-11-23 19:36:58.412 327 11351.73 53.66 57193.79 88888.00 2014-11-23 19:36:58.912 327 11351.70 53.71 57193.91 88888.00 2014-11-23 19:36:59.412 327 11351.75 53.71 57193.83 88888.00 2014-11-23 19:36:59.912 327 11351.76 53.74 57193.99 88888.00 2014-11-23 19:37:00.412 327 11351.77 53.76 57193.99 88888.00 2014-11-23 19:37:00.912 327 11351.75 53.78 57194.11 88888.00 2014-11-23 19:37:01.412 327 11351.80 53.80 57194.08 88888.00 2014-11-23 19:37:01.912 327 11351.77 53.80 57194.15 88888.00 2014-11-23 19:37:02.412 327 11351.77 53.78 57194.14 88888.00 2014-11-23 19:37:02.912 327 11351.69 53.82 57194.17 88888.00 2014-11-23 19:37:03.412 327 11351.71 53.78 57194.21 88888.00 2014-11-23 19:37:03.912 327 11351.73 53.76 57194.31 88888.00 2014-11-23 19:37:04.412 327 11351.70 53.84 57194.37 88888.00 2014-11-23 19:37:04.912 327 11351.72 53.83 57194.32 88888.00 2014-11-23 19:37:05.412 327 11351.64 53.83 57194.43 88888.00 2014-11-23 19:37:05.912 327 11351.68 53.82 57194.43 88888.00 2014-11-23 19:37:06.412 327 11351.69 53.84 57194.50 88888.00 2014-11-23 19:37:06.912 327 11351.63 53.87 57194.50 88888.00 2014-11-23 19:37:07.412 327 11351.68 53.84 57194.44 88888.00 2014-11-23 19:37:07.912 327 11351.64 53.87 57194.51 88888.00 2014-11-23 19:37:08.412 327 11351.68 53.88 57194.52 88888.00 2014-11-23 19:37:08.912 327 11351.65 53.88 57194.54 88888.00 2014-11-23 19:37:09.412 327 11351.62 53.94 57194.60 88888.00 2014-11-23 19:37:09.912 327 11351.63 53.98 57194.60 88888.00 2014-11-23 19:37:10.412 327 11351.64 53.98 57194.66 88888.00 2014-11-23 19:37:10.912 327 11351.62 53.98 57194.75 88888.00 2014-11-23 19:37:11.412 327 11351.58 53.97 57194.73 88888.00 2014-11-23 19:37:11.912 327 11351.61 54.04 57194.72 88888.00 2014-11-23 19:37:12.412 327 11351.66 54.07 57194.82 88888.00 2014-11-23 19:37:12.912 327 11351.68 54.05 57194.82 88888.00 2014-11-23 19:37:13.412 327 11351.63 54.08 57194.82 88888.00 2014-11-23 19:37:13.912 327 11351.58 54.14 57194.83 88888.00 2014-11-23 19:37:14.412 327 11351.57 54.15 57194.88 88888.00 2014-11-23 19:37:14.912 327 11351.58 54.15 57194.95 88888.00 2014-11-23 19:37:15.412 327 11351.61 54.12 57194.99 88888.00 2014-11-23 19:37:15.912 327 11351.55 54.18 57195.02 88888.00 2014-11-23 19:37:16.412 327 11351.55 54.17 57195.07 88888.00 2014-11-23 19:37:16.912 327 11351.48 54.22 57195.04 88888.00 2014-11-23 19:37:17.412 327 11351.51 54.18 57195.03 88888.00 2014-11-23 19:37:17.912 327 11351.51 54.17 57195.04 88888.00 2014-11-23 19:37:18.412 327 11351.48 54.18 57195.04 88888.00 2014-11-23 19:37:18.912 327 11351.50 54.22 57195.09 88888.00 2014-11-23 19:37:19.412 327 11351.45 54.24 57195.07 88888.00 2014-11-23 19:37:19.912 327 11351.44 54.23 57195.07 88888.00 2014-11-23 19:37:20.412 327 11351.45 54.18 57195.15 88888.00 2014-11-23 19:37:20.912 327 11351.44 54.15 57195.14 88888.00 2014-11-23 19:37:21.412 327 11351.41 54.08 57195.15 88888.00 2014-11-23 19:37:21.912 327 11351.39 54.07 57195.17 88888.00 2014-11-23 19:37:22.412 327 11351.38 54.18 57195.08 88888.00 2014-11-23 19:37:22.912 327 11351.34 54.26 57195.09 88888.00 2014-11-23 19:37:23.412 327 11351.31 54.29 57195.04 88888.00 2014-11-23 19:37:23.912 327 11351.32 54.22 57195.01 88888.00 2014-11-23 19:37:24.412 327 11351.31 54.15 57195.04 88888.00 2014-11-23 19:37:24.912 327 11351.30 54.19 57195.08 88888.00 2014-11-23 19:37:25.412 327 11351.27 54.30 57194.91 88888.00 2014-11-23 19:37:25.912 327 11351.27 54.29 57194.79 88888.00 2014-11-23 19:37:26.412 327 11351.25 54.26 57194.76 88888.00 2014-11-23 19:37:26.912 327 11351.22 54.24 57194.76 88888.00 2014-11-23 19:37:27.412 327 11351.21 54.30 57194.72 88888.00 2014-11-23 19:37:27.912 327 11351.20 54.31 57194.72 88888.00 2014-11-23 19:37:28.412 327 11351.18 54.30 57194.75 88888.00 2014-11-23 19:37:28.912 327 11351.18 54.37 57194.77 88888.00 2014-11-23 19:37:29.412 327 11351.16 54.37 57194.78 88888.00 2014-11-23 19:37:29.912 327 11351.18 54.36 57194.79 88888.00 2014-11-23 19:37:30.412 327 11351.15 54.30 57194.85 88888.00 2014-11-23 19:37:30.912 327 11351.14 54.35 57194.90 88888.00 2014-11-23 19:37:31.412 327 11351.14 54.41 57194.81 88888.00 2014-11-23 19:37:31.912 327 11351.09 54.39 57194.79 88888.00 2014-11-23 19:37:32.412 327 11351.08 54.44 57194.77 88888.00 2014-11-23 19:37:32.912 327 11351.08 54.45 57194.76 88888.00 2014-11-23 19:37:33.412 327 11351.08 54.49 57194.76 88888.00 2014-11-23 19:37:33.912 327 11351.06 54.49 57194.78 88888.00 2014-11-23 19:37:34.412 327 11351.06 54.51 57194.70 88888.00 2014-11-23 19:37:34.912 327 11351.00 54.53 57194.73 88888.00 2014-11-23 19:37:35.412 327 11351.01 54.55 57194.72 88888.00 2014-11-23 19:37:35.912 327 11350.99 54.58 57194.66 88888.00 2014-11-23 19:37:36.412 327 11350.99 54.60 57194.62 88888.00 2014-11-23 19:37:36.912 327 11350.95 54.58 57194.68 88888.00 2014-11-23 19:37:37.412 327 11350.93 54.50 57194.69 88888.00 2014-11-23 19:37:37.912 327 11350.97 54.58 57194.69 88888.00 2014-11-23 19:37:38.412 327 11350.96 54.63 57194.62 88888.00 2014-11-23 19:37:38.912 327 11350.95 54.59 57194.66 88888.00 2014-11-23 19:37:39.412 327 11350.96 54.59 57194.68 88888.00 2014-11-23 19:37:39.912 327 11350.93 54.53 57194.60 88888.00 2014-11-23 19:37:40.412 327 11350.90 54.51 57194.63 88888.00 2014-11-23 19:37:40.912 327 11350.87 54.56 57194.68 88888.00 2014-11-23 19:37:41.412 327 11350.90 54.68 57194.59 88888.00 2014-11-23 19:37:41.912 327 11350.92 54.73 57194.53 88888.00 2014-11-23 19:37:42.412 327 11350.92 54.73 57194.53 88888.00 2014-11-23 19:37:42.912 327 11350.92 54.69 57194.51 88888.00 2014-11-23 19:37:43.412 327 11350.90 54.63 57194.50 88888.00 2014-11-23 19:37:43.912 327 11350.95 54.66 57194.45 88888.00 2014-11-23 19:37:44.412 327 11350.94 54.69 57194.47 88888.00 2014-11-23 19:37:44.912 327 11350.97 54.72 57194.49 88888.00 2014-11-23 19:37:45.412 327 11351.01 54.75 57194.45 88888.00 2014-11-23 19:37:45.912 327 11350.97 54.76 57194.46 88888.00 2014-11-23 19:37:46.412 327 11350.93 54.77 57194.40 88888.00 2014-11-23 19:37:46.912 327 11350.96 54.77 57194.30 88888.00 2014-11-23 19:37:47.412 327 11350.96 54.72 57194.27 88888.00 2014-11-23 19:37:47.912 327 11350.95 54.73 57194.36 88888.00 2014-11-23 19:37:48.412 327 11350.95 54.76 57194.39 88888.00 2014-11-23 19:37:48.912 327 11350.94 54.80 57194.39 88888.00 2014-11-23 19:37:49.412 327 11351.00 54.82 57194.37 88888.00 2014-11-23 19:37:49.912 327 11351.04 54.83 57194.33 88888.00 2014-11-23 19:37:50.412 327 11351.00 54.76 57194.33 88888.00 2014-11-23 19:37:50.912 327 11350.96 54.77 57194.33 88888.00 2014-11-23 19:37:51.412 327 11351.02 54.79 57194.28 88888.00 2014-11-23 19:37:51.912 327 11351.04 54.76 57194.20 88888.00 2014-11-23 19:37:52.412 327 11350.97 54.73 57194.19 88888.00 2014-11-23 19:37:52.912 327 11350.99 54.75 57194.12 88888.00 2014-11-23 19:37:53.412 327 11350.99 54.77 57194.17 88888.00 2014-11-23 19:37:53.912 327 11350.97 54.79 57194.24 88888.00 2014-11-23 19:37:54.412 327 11351.01 54.78 57194.25 88888.00 2014-11-23 19:37:54.912 327 11351.00 54.78 57194.21 88888.00 2014-11-23 19:37:55.412 327 11351.00 54.83 57194.18 88888.00 2014-11-23 19:37:55.912 327 11351.04 54.86 57194.14 88888.00 2014-11-23 19:37:56.412 327 11351.08 54.90 57194.12 88888.00 2014-11-23 19:37:56.912 327 11351.08 54.90 57194.08 88888.00 2014-11-23 19:37:57.412 327 11351.10 54.89 57194.05 88888.00 2014-11-23 19:37:57.912 327 11351.06 54.89 57194.06 88888.00 2014-11-23 19:37:58.412 327 11351.11 54.93 57194.06 88888.00 2014-11-23 19:37:58.912 327 11351.09 54.96 57194.07 88888.00 2014-11-23 19:37:59.412 327 11351.11 54.98 57194.06 88888.00 2014-11-23 19:37:59.912 327 11351.14 55.03 57194.08 88888.00 2014-11-23 19:38:00.412 327 11351.14 55.03 57194.11 88888.00 2014-11-23 19:38:00.912 327 11351.21 55.04 57194.05 88888.00 2014-11-23 19:38:01.412 327 11351.18 55.06 57194.08 88888.00 2014-11-23 19:38:01.912 327 11351.16 55.07 57194.08 88888.00 2014-11-23 19:38:02.412 327 11351.23 55.04 57194.08 88888.00 2014-11-23 19:38:02.912 327 11351.23 55.04 57194.09 88888.00 2014-11-23 19:38:03.412 327 11351.23 55.06 57194.06 88888.00 2014-11-23 19:38:03.912 327 11351.24 55.09 57194.14 88888.00 2014-11-23 19:38:04.412 327 11351.27 55.11 57194.17 88888.00 2014-11-23 19:38:04.912 327 11351.29 55.13 57194.11 88888.00 2014-11-23 19:38:05.412 327 11351.31 55.16 57194.18 88888.00 2014-11-23 19:38:05.912 327 11351.34 55.17 57194.15 88888.00 2014-11-23 19:38:06.412 327 11351.35 55.17 57194.18 88888.00 2014-11-23 19:38:06.912 327 11351.32 55.21 57194.18 88888.00 2014-11-23 19:38:07.412 327 11351.36 55.26 57194.21 88888.00 2014-11-23 19:38:07.912 327 11351.34 55.25 57194.24 88888.00 2014-11-23 19:38:08.412 327 11351.37 55.26 57194.26 88888.00 2014-11-23 19:38:08.912 327 11351.39 55.27 57194.28 88888.00 2014-11-23 19:38:09.412 327 11351.37 55.26 57194.39 88888.00 2014-11-23 19:38:09.912 327 11351.41 55.26 57194.34 88888.00 2014-11-23 19:38:10.412 327 11351.41 55.24 57194.28 88888.00 2014-11-23 19:38:10.912 327 11351.44 55.27 57194.32 88888.00 2014-11-23 19:38:11.412 327 11351.48 55.34 57194.33 88888.00 2014-11-23 19:38:11.912 327 11351.50 55.40 57194.37 88888.00 2014-11-23 19:38:12.412 327 11351.49 55.44 57194.39 88888.00 2014-11-23 19:38:12.912 327 11351.51 55.47 57194.44 88888.00 2014-11-23 19:38:13.412 327 11351.51 55.44 57194.44 88888.00 2014-11-23 19:38:13.912 327 11351.52 55.45 57194.45 88888.00 2014-11-23 19:38:14.413 327 11351.49 55.44 57194.44 88888.00 2014-11-23 19:38:14.913 327 11351.49 55.45 57194.50 88888.00 2014-11-23 19:38:15.413 327 11351.48 55.46 57194.50 88888.00 2014-11-23 19:38:15.913 327 11351.46 55.48 57194.54 88888.00 2014-11-23 19:38:16.413 327 11351.46 55.51 57194.58 88888.00 2014-11-23 19:38:16.913 327 11351.52 55.52 57194.57 88888.00 2014-11-23 19:38:17.413 327 11351.56 55.57 57194.60 88888.00 2014-11-23 19:38:17.913 327 11351.57 55.61 57194.62 88888.00 2014-11-23 19:38:18.413 327 11351.57 55.55 57194.53 88888.00 2014-11-23 19:38:18.913 327 11351.52 55.52 57194.57 88888.00 2014-11-23 19:38:19.413 327 11351.56 55.52 57194.60 88888.00 2014-11-23 19:38:19.913 327 11351.56 55.53 57194.63 88888.00 2014-11-23 19:38:20.413 327 11351.59 55.54 57194.64 88888.00 2014-11-23 19:38:20.913 327 11351.56 55.55 57194.66 88888.00 2014-11-23 19:38:21.413 327 11351.51 55.57 57194.78 88888.00 2014-11-23 19:38:21.913 327 11351.54 55.66 57194.84 88888.00 2014-11-23 19:38:22.413 327 11351.57 55.64 57194.81 88888.00 2014-11-23 19:38:22.913 327 11351.57 55.71 57194.86 88888.00 2014-11-23 19:38:23.413 327 11351.57 55.69 57194.89 88888.00 2014-11-23 19:38:23.913 327 11351.54 55.66 57194.89 88888.00 2014-11-23 19:38:24.413 327 11351.52 55.72 57194.97 88888.00 2014-11-23 19:38:24.913 327 11351.51 55.75 57194.97 88888.00 2014-11-23 19:38:25.413 327 11351.54 55.74 57194.95 88888.00 2014-11-23 19:38:25.913 327 11351.54 55.72 57194.98 88888.00 2014-11-23 19:38:26.413 327 11351.51 55.73 57195.02 88888.00 2014-11-23 19:38:26.913 327 11351.48 55.77 57195.01 88888.00 2014-11-23 19:38:27.413 327 11351.50 55.78 57194.98 88888.00 2014-11-23 19:38:27.913 327 11351.52 55.82 57195.07 88888.00 2014-11-23 19:38:28.413 327 11351.51 55.80 57194.99 88888.00 2014-11-23 19:38:28.913 327 11351.49 55.80 57194.92 88888.00 2014-11-23 19:38:29.413 327 11351.45 55.85 57194.94 88888.00 2014-11-23 19:38:29.913 327 11351.49 55.91 57194.92 88888.00 2014-11-23 19:38:30.413 327 11351.48 55.88 57194.99 88888.00 2014-11-23 19:38:30.913 327 11351.48 55.93 57194.98 88888.00 2014-11-23 19:38:31.413 327 11351.45 55.96 57195.04 88888.00 2014-11-23 19:38:31.913 327 11351.37 56.01 57195.04 88888.00 2014-11-23 19:38:32.413 327 11351.34 56.02 57195.08 88888.00 2014-11-23 19:38:32.913 327 11351.32 56.06 57195.13 88888.00 2014-11-23 19:38:33.413 327 11351.30 56.01 57195.10 88888.00 2014-11-23 19:38:33.913 327 11351.31 55.96 57195.11 88888.00 2014-11-23 19:38:34.413 327 11351.30 56.02 57195.15 88888.00 2014-11-23 19:38:34.913 327 11351.30 56.09 57195.18 88888.00 2014-11-23 19:38:35.413 327 11351.35 56.12 57195.10 88888.00 2014-11-23 19:38:35.913 327 11351.34 56.12 57195.13 88888.00 2014-11-23 19:38:36.413 327 11351.30 56.13 57195.11 88888.00 2014-11-23 19:38:36.913 327 11351.30 56.09 57195.09 88888.00 2014-11-23 19:38:37.413 327 11351.27 56.12 57195.11 88888.00 2014-11-23 19:38:37.913 327 11351.23 56.13 57195.09 88888.00 2014-11-23 19:38:38.413 327 11351.23 56.09 57195.10 88888.00 2014-11-23 19:38:38.913 327 11351.18 56.07 57195.13 88888.00 2014-11-23 19:38:39.413 327 11351.15 56.13 57195.11 88888.00 2014-11-23 19:38:39.913 327 11351.21 56.22 57195.09 88888.00 2014-11-23 19:38:40.413 327 11351.16 56.20 57195.05 88888.00 2014-11-23 19:38:40.913 327 11351.14 56.15 57195.01 88888.00 2014-11-23 19:38:41.413 327 11351.14 56.19 57195.01 88888.00 2014-11-23 19:38:41.913 327 11351.13 56.15 57195.08 88888.00 2014-11-23 19:38:42.413 327 11351.06 56.15 57195.09 88888.00 2014-11-23 19:38:42.913 327 11351.01 56.18 57195.07 88888.00 2014-11-23 19:38:43.413 327 11350.97 56.22 57195.02 88888.00 2014-11-23 19:38:43.913 327 11350.97 56.23 57195.03 88888.00 2014-11-23 19:38:44.413 327 11351.01 56.21 57195.07 88888.00 2014-11-23 19:38:44.913 327 11351.04 56.27 57195.09 88888.00 2014-11-23 19:38:45.413 327 11350.97 56.29 57195.03 88888.00 2014-11-23 19:38:45.913 327 11350.94 56.27 57195.02 88888.00 2014-11-23 19:38:46.413 327 11350.87 56.25 57195.01 88888.00 2014-11-23 19:38:46.913 327 11350.83 56.26 57195.03 88888.00 2014-11-23 19:38:47.413 327 11350.87 56.23 57195.03 88888.00 2014-11-23 19:38:47.913 327 11350.86 56.25 57195.03 88888.00 2014-11-23 19:38:48.413 327 11350.83 56.22 57194.97 88888.00 2014-11-23 19:38:48.913 327 11350.82 56.26 57195.02 88888.00 2014-11-23 19:38:49.413 327 11350.82 56.29 57195.10 88888.00 2014-11-23 19:38:49.913 327 11350.73 56.32 57195.10 88888.00 2014-11-23 19:38:50.413 327 11350.73 56.32 57195.01 88888.00 2014-11-23 19:38:50.913 327 11350.80 56.30 57194.97 88888.00 2014-11-23 19:38:51.413 327 11350.81 56.27 57195.01 88888.00 2014-11-23 19:38:51.913 327 11350.75 56.32 57195.05 88888.00 2014-11-23 19:38:52.413 327 11350.71 56.36 57195.02 88888.00 2014-11-23 19:38:52.913 327 11350.68 56.33 57195.04 88888.00 2014-11-23 19:38:53.413 327 11350.69 56.29 57195.08 88888.00 2014-11-23 19:38:53.913 327 11350.72 56.25 57195.02 88888.00 2014-11-23 19:38:54.413 327 11350.67 56.25 57194.97 88888.00 2014-11-23 19:38:54.913 327 11350.73 56.27 57194.95 88888.00 2014-11-23 19:38:55.413 327 11350.67 56.26 57194.94 88888.00 2014-11-23 19:38:55.913 327 11350.66 56.27 57195.04 88888.00 2014-11-23 19:38:56.413 327 11350.66 56.30 57195.04 88888.00 2014-11-23 19:38:56.913 327 11350.64 56.30 57195.04 88888.00 2014-11-23 19:38:57.413 327 11350.64 56.32 57195.01 88888.00 2014-11-23 19:38:57.913 327 11350.64 56.29 57194.98 88888.00 2014-11-23 19:38:58.413 327 11350.64 56.30 57195.15 88888.00 2014-11-23 19:38:58.913 327 11350.60 56.29 57195.27 88888.00 2014-11-23 19:38:59.413 327 11350.60 56.26 57195.26 88888.00 2014-11-23 19:38:59.913 327 11350.60 56.26 57195.27 88888.00 2014-11-23 19:39:00.413 327 11350.57 56.30 57195.23 88888.00 2014-11-23 19:39:00.913 327 11350.59 56.34 57195.28 88888.00 2014-11-23 19:39:01.413 327 11350.60 56.30 57195.20 88888.00 2014-11-23 19:39:01.913 327 11350.57 56.30 57195.14 88888.00 2014-11-23 19:39:02.413 327 11350.58 56.22 57195.22 88888.00 2014-11-23 19:39:02.913 327 11350.58 56.23 57195.23 88888.00 2014-11-23 19:39:03.413 327 11350.53 56.33 57195.22 88888.00 2014-11-23 19:39:03.913 327 11350.53 56.37 57195.24 88888.00 2014-11-23 19:39:04.413 327 11350.47 56.34 57195.26 88888.00 2014-11-23 19:39:04.913 327 11350.48 56.34 57195.30 88888.00 2014-11-23 19:39:05.413 327 11350.48 56.33 57195.27 88888.00 2014-11-23 19:39:05.913 327 11350.48 56.47 57195.30 88888.00 2014-11-23 19:39:06.413 327 11350.50 56.45 57195.35 88888.00 2014-11-23 19:39:06.913 327 11350.50 56.41 57195.37 88888.00 2014-11-23 19:39:07.413 327 11350.50 56.42 57195.34 88888.00 2014-11-23 19:39:07.913 327 11350.46 56.40 57195.42 88888.00 2014-11-23 19:39:08.413 327 11350.48 56.39 57195.45 88888.00 2014-11-23 19:39:08.913 327 11350.47 56.41 57195.45 88888.00 2014-11-23 19:39:09.413 327 11350.51 56.45 57195.49 88888.00 2014-11-23 19:39:09.913 327 11350.52 56.48 57195.52 88888.00 2014-11-23 19:39:10.413 327 11350.52 56.49 57195.48 88888.00 2014-11-23 19:39:10.913 327 11350.48 56.50 57195.50 88888.00 2014-11-23 19:39:11.413 327 11350.45 56.50 57195.58 88888.00 2014-11-23 19:39:11.913 327 11350.45 56.46 57195.50 88888.00 2014-11-23 19:39:12.413 327 11350.46 56.46 57195.36 88888.00 2014-11-23 19:39:12.913 327 11350.41 56.50 57195.24 88888.00 2014-11-23 19:39:13.413 327 11350.39 56.55 57195.29 88888.00 2014-11-23 19:39:13.913 327 11350.41 56.50 57195.27 88888.00 2014-11-23 19:39:14.413 327 11350.40 56.43 57195.28 88888.00 2014-11-23 19:39:14.913 327 11350.40 56.41 57195.23 88888.00 2014-11-23 19:39:15.413 327 11350.39 56.50 57195.30 88888.00 2014-11-23 19:39:15.913 327 11350.34 56.56 57195.28 88888.00 2014-11-23 19:39:16.413 327 11350.33 56.55 57195.23 88888.00 2014-11-23 19:39:16.913 327 11350.34 56.47 57195.21 88888.00 2014-11-23 19:39:17.413 327 11350.34 56.37 57195.30 88888.00 2014-11-23 19:39:17.913 327 11350.32 56.41 57195.21 88888.00 2014-11-23 19:39:18.413 327 11350.30 56.48 57195.20 88888.00 2014-11-23 19:39:18.913 327 11350.26 56.52 57195.24 88888.00 2014-11-23 19:39:19.413 327 11350.26 56.47 57195.28 88888.00 2014-11-23 19:39:19.913 327 11350.27 56.39 57195.27 88888.00 2014-11-23 19:39:20.413 327 11350.23 56.35 57195.28 88888.00 2014-11-23 19:39:20.913 327 11350.22 56.37 57195.26 88888.00 2014-11-23 19:39:21.413 327 11350.18 56.41 57195.28 88888.00 2014-11-23 19:39:21.913 327 11350.16 56.45 57195.27 88888.00 2014-11-23 19:39:22.413 327 11350.18 56.49 57195.33 88888.00 2014-11-23 19:39:22.913 327 11350.16 56.42 57195.31 88888.00 2014-11-23 19:39:23.413 327 11350.16 56.42 57195.28 88888.00 2014-11-23 19:39:23.913 327 11350.16 56.55 57195.28 88888.00 2014-11-23 19:39:24.413 327 11350.17 56.55 57195.30 88888.00 2014-11-23 19:39:24.913 327 11350.12 56.49 57195.23 88888.00 2014-11-23 19:39:25.413 327 11350.05 56.41 57195.26 88888.00 2014-11-23 19:39:25.913 327 11350.09 56.40 57195.28 88888.00 2014-11-23 19:39:26.413 327 11350.07 56.41 57195.34 88888.00 2014-11-23 19:39:26.913 327 11350.03 56.40 57195.31 88888.00 2014-11-23 19:39:27.413 327 11350.02 56.50 57195.37 88888.00 2014-11-23 19:39:27.913 327 11350.03 56.56 57195.34 88888.00 2014-11-23 19:39:28.413 327 11350.02 56.48 57195.33 88888.00 2014-11-23 19:39:28.913 327 11349.98 56.49 57195.30 88888.00 2014-11-23 19:39:29.413 327 11350.00 56.53 57195.34 88888.00 2014-11-23 19:39:29.913 327 11349.99 56.55 57195.36 88888.00 2014-11-23 19:39:30.413 327 11349.98 56.61 57195.36 88888.00 2014-11-23 19:39:30.913 327 11349.93 56.60 57195.35 88888.00 2014-11-23 19:39:31.413 327 11349.92 56.63 57195.35 88888.00 2014-11-23 19:39:31.913 327 11349.88 56.63 57195.31 88888.00 2014-11-23 19:39:32.413 327 11349.91 56.57 57195.29 88888.00 2014-11-23 19:39:32.913 327 11349.85 56.60 57195.40 88888.00 2014-11-23 19:39:33.413 327 11349.82 56.60 57195.48 88888.00 2014-11-23 19:39:33.913 327 11349.79 56.59 57195.41 88888.00 2014-11-23 19:39:34.413 327 11349.78 56.54 57195.36 88888.00 2014-11-23 19:39:34.913 327 11349.72 56.53 57195.34 88888.00 2014-11-23 19:39:35.413 327 11349.69 56.55 57195.40 88888.00 2014-11-23 19:39:35.913 327 11349.72 56.55 57195.33 88888.00 2014-11-23 19:39:36.413 327 11349.69 56.57 57195.34 88888.00 2014-11-23 19:39:36.913 327 11349.67 56.67 57195.39 88888.00 2014-11-23 19:39:37.413 327 11349.65 56.76 57195.46 88888.00 2014-11-23 19:39:37.913 327 11349.63 56.70 57195.47 88888.00 2014-11-23 19:39:38.413 327 11349.64 56.63 57195.42 88888.00 2014-11-23 19:39:38.913 327 11349.58 56.63 57195.41 88888.00 2014-11-23 19:39:39.413 327 11349.56 56.64 57195.45 88888.00 2014-11-23 19:39:39.913 327 11349.54 56.67 57195.52 88888.00 2014-11-23 19:39:40.413 327 11349.49 56.64 57195.52 88888.00 2014-11-23 19:39:40.913 327 11349.48 56.67 57195.47 88888.00 2014-11-23 19:39:41.413 327 11349.46 56.67 57195.49 88888.00 2014-11-23 19:39:41.913 327 11349.44 56.74 57195.59 88888.00 2014-11-23 19:39:42.413 327 11349.39 56.69 57195.58 88888.00 2014-11-23 19:39:42.913 327 11349.34 56.62 57195.56 88888.00 2014-11-23 19:39:43.413 327 11349.35 56.61 57195.58 88888.00 2014-11-23 19:39:43.913 327 11349.28 56.66 57195.59 88888.00 2014-11-23 19:39:44.413 327 11349.25 56.73 57195.60 88888.00 2014-11-23 19:39:44.913 327 11349.19 56.71 57195.58 88888.00 2014-11-23 19:39:45.413 327 11349.18 56.69 57195.60 88888.00 2014-11-23 19:39:45.913 327 11349.15 56.63 57195.63 88888.00 2014-11-23 19:39:46.413 327 11349.15 56.68 57195.75 88888.00 2014-11-23 19:39:46.913 327 11349.16 56.71 57195.84 88888.00 2014-11-23 19:39:47.413 327 11349.13 56.73 57195.87 88888.00 2014-11-23 19:39:47.913 327 11349.08 56.66 57195.84 88888.00 2014-11-23 19:39:48.413 327 11349.05 56.64 57195.85 88888.00 2014-11-23 19:39:48.913 327 11349.01 56.66 57195.93 88888.00 2014-11-23 19:39:49.413 327 11348.99 56.66 57195.94 88888.00 2014-11-23 19:39:49.913 327 11348.99 56.68 57195.95 88888.00 2014-11-23 19:39:50.413 327 11348.90 56.67 57195.98 88888.00 2014-11-23 19:39:50.913 327 11348.84 56.71 57195.99 88888.00 2014-11-23 19:39:51.413 327 11348.81 56.84 57196.05 88888.00 2014-11-23 19:39:51.913 327 11348.78 56.90 57196.07 88888.00 2014-11-23 19:39:52.413 327 11348.74 56.93 57196.13 88888.00 2014-11-23 19:39:52.913 327 11348.72 56.94 57196.18 88888.00 2014-11-23 19:39:53.413 327 11348.71 56.91 57196.18 88888.00 2014-11-23 19:39:53.913 327 11348.70 56.89 57196.25 88888.00 2014-11-23 19:39:54.413 327 11348.68 56.89 57196.45 88888.00 2014-11-23 19:39:54.913 327 11348.65 56.84 57196.44 88888.00 2014-11-23 19:39:55.413 327 11348.60 56.76 57196.46 88888.00 2014-11-23 19:39:55.913 327 11348.59 56.74 57196.45 88888.00 2014-11-23 19:39:56.413 327 11348.59 56.77 57196.46 88888.00 2014-11-23 19:39:56.913 327 11348.58 56.81 57196.53 88888.00 2014-11-23 19:39:57.413 327 11348.53 56.83 57196.50 88888.00 2014-11-23 19:39:57.913 327 11348.52 56.82 57196.50 88888.00 2014-11-23 19:39:58.413 327 11348.56 56.82 57196.63 88888.00 2014-11-23 19:39:58.913 327 11348.50 56.80 57196.63 88888.00 2014-11-23 19:39:59.413 327 11348.43 56.84 57196.65 88888.00 2014-11-23 19:39:59.913 327 11348.40 56.90 57196.64 88888.00 2014-11-23 19:40:00.413 327 11348.37 56.89 57196.64 88888.00 2014-11-23 19:40:00.913 327 11348.37 56.84 57196.71 88888.00 2014-11-23 19:40:01.413 327 11348.32 56.86 57196.77 88888.00 2014-11-23 19:40:01.913 327 11348.28 56.90 57196.78 88888.00 2014-11-23 19:40:02.413 327 11348.24 56.89 57196.78 88888.00 2014-11-23 19:40:02.913 327 11348.28 56.93 57196.84 88888.00 2014-11-23 19:40:03.413 327 11348.24 56.91 57196.89 88888.00 2014-11-23 19:40:03.913 327 11348.21 56.96 57196.98 88888.00 2014-11-23 19:40:04.413 327 11348.17 56.96 57196.97 88888.00 2014-11-23 19:40:04.913 327 11348.15 57.07 57196.91 88888.00 2014-11-23 19:40:05.413 327 11348.12 57.04 57196.94 88888.00 2014-11-23 19:40:05.913 327 11348.05 56.95 57196.98 88888.00 2014-11-23 19:40:06.413 327 11348.00 56.97 57197.08 88888.00 2014-11-23 19:40:06.913 327 11347.91 56.98 57197.17 88888.00 2014-11-23 19:40:07.413 327 11347.94 57.05 57197.32 88888.00 2014-11-23 19:40:07.913 327 11347.90 57.07 57197.35 88888.00 2014-11-23 19:40:08.413 327 11347.87 57.11 57197.39 88888.00 2014-11-23 19:40:08.913 327 11347.82 57.16 57197.42 88888.00 2014-11-23 19:40:09.413 327 11347.77 57.18 57197.47 88888.00 2014-11-23 19:40:09.913 327 11347.72 57.18 57197.49 88888.00 2014-11-23 19:40:10.413 327 11347.69 57.20 57197.49 88888.00 2014-11-23 19:40:10.913 327 11347.66 57.24 57197.47 88888.00 2014-11-23 19:40:11.413 327 11347.65 57.23 57197.44 88888.00 2014-11-23 19:40:11.913 327 11347.59 57.23 57197.51 88888.00 2014-11-23 19:40:12.413 327 11347.51 57.18 57197.53 88888.00 2014-11-23 19:40:12.913 327 11347.53 57.17 57197.55 88888.00 2014-11-23 19:40:13.413 327 11347.48 57.23 57197.55 88888.00 2014-11-23 19:40:13.913 327 11347.49 57.28 57197.53 88888.00 2014-11-23 19:40:14.413 327 11347.44 57.21 57197.65 88888.00 2014-11-23 19:40:14.913 327 11347.40 57.28 57197.70 88888.00 2014-11-23 19:40:15.413 327 11347.39 57.28 57197.71 88888.00 2014-11-23 19:40:15.913 327 11347.35 57.29 57197.73 88888.00 2014-11-23 19:40:16.413 327 11347.29 57.32 57197.75 88888.00 2014-11-23 19:40:16.913 327 11347.26 57.31 57197.81 88888.00 2014-11-23 19:40:17.413 327 11347.21 57.31 57197.81 88888.00 2014-11-23 19:40:17.913 327 11347.17 57.32 57197.85 88888.00 2014-11-23 19:40:18.413 327 11347.14 57.35 57197.89 88888.00 2014-11-23 19:40:18.913 327 11347.12 57.41 57197.84 88888.00 2014-11-23 19:40:19.413 327 11347.03 57.42 57197.85 88888.00 2014-11-23 19:40:19.913 327 11347.03 57.42 57197.90 88888.00 2014-11-23 19:40:20.413 327 11346.93 57.49 57197.86 88888.00 2014-11-23 19:40:20.913 327 11346.89 57.48 57197.92 88888.00 2014-11-23 19:40:21.413 327 11346.89 57.48 57197.90 88888.00 2014-11-23 19:40:21.913 327 11346.84 57.51 57197.99 88888.00 2014-11-23 19:40:22.413 327 11346.79 57.51 57198.06 88888.00 2014-11-23 19:40:22.913 327 11346.78 57.52 57198.07 88888.00 2014-11-23 19:40:23.413 327 11346.78 57.62 57198.07 88888.00 2014-11-23 19:40:23.913 327 11346.75 57.70 57198.10 88888.00 2014-11-23 19:40:24.413 327 11346.72 57.69 57198.15 88888.00 2014-11-23 19:40:24.913 327 11346.68 57.64 57198.23 88888.00 2014-11-23 19:40:25.413 327 11346.61 57.64 57198.28 88888.00 2014-11-23 19:40:25.913 327 11346.51 57.62 57198.26 88888.00 2014-11-23 19:40:26.413 327 11346.50 57.71 57198.32 88888.00 2014-11-23 19:40:26.913 327 11346.47 57.76 57198.30 88888.00 2014-11-23 19:40:27.413 327 11346.42 57.76 57198.32 88888.00 2014-11-23 19:40:27.913 327 11346.40 57.71 57198.37 88888.00 2014-11-23 19:40:28.413 327 11346.33 57.69 57198.37 88888.00 2014-11-23 19:40:28.913 327 11346.29 57.75 57198.39 88888.00 2014-11-23 19:40:29.413 327 11346.29 57.79 57198.42 88888.00 2014-11-23 19:40:29.913 327 11346.23 57.84 57198.54 88888.00 2014-11-23 19:40:30.413 327 11346.19 57.88 57198.51 88888.00 2014-11-23 19:40:30.913 327 11346.15 57.88 57198.45 88888.00 2014-11-23 19:40:31.413 327 11346.12 57.85 57198.47 88888.00 2014-11-23 19:40:31.913 327 11346.09 57.84 57198.54 88888.00 2014-11-23 19:40:32.413 327 11346.03 57.89 57198.57 88888.00 2014-11-23 19:40:32.913 327 11346.00 57.92 57198.62 88888.00 2014-11-23 19:40:33.413 327 11345.96 57.88 57198.61 88888.00 2014-11-23 19:40:33.913 327 11345.92 57.91 57198.62 88888.00 2014-11-23 19:40:34.413 327 11345.88 57.97 57198.62 88888.00 2014-11-23 19:40:34.913 327 11345.79 57.96 57198.62 88888.00 2014-11-23 19:40:35.413 327 11345.74 58.04 57198.66 88888.00 2014-11-23 19:40:35.913 327 11345.79 58.05 57198.67 88888.00 2014-11-23 19:40:36.413 327 11345.80 57.99 57198.60 88888.00 2014-11-23 19:40:36.913 327 11345.69 58.05 57198.64 88888.00 2014-11-23 19:40:37.413 327 11345.67 58.04 57198.64 88888.00 2014-11-23 19:40:37.913 327 11345.67 58.04 57198.58 88888.00 2014-11-23 19:40:38.413 327 11345.61 58.13 57198.63 88888.00 2014-11-23 19:40:38.913 327 11345.58 58.17 57198.63 88888.00 2014-11-23 19:40:39.413 327 11345.53 58.19 57198.71 88888.00 2014-11-23 19:40:39.913 327 11345.50 58.18 57198.66 88888.00 2014-11-23 19:40:40.413 327 11345.48 58.13 57198.63 88888.00 2014-11-23 19:40:40.913 327 11345.47 58.16 57198.73 88888.00 2014-11-23 19:40:41.413 327 11345.41 58.20 57198.74 88888.00 2014-11-23 19:40:41.913 327 11345.38 58.17 57198.69 88888.00 2014-11-23 19:40:42.413 327 11345.34 58.18 57198.64 88888.00 2014-11-23 19:40:42.913 327 11345.34 58.18 57198.68 88888.00 2014-11-23 19:40:43.413 327 11345.31 58.22 57198.61 88888.00 2014-11-23 19:40:43.913 327 11345.27 58.24 57198.64 88888.00 2014-11-23 19:40:44.413 327 11345.29 58.23 57198.68 88888.00 2014-11-23 19:40:44.913 327 11345.25 58.23 57198.71 88888.00 2014-11-23 19:40:45.413 327 11345.22 58.20 57198.75 88888.00 2014-11-23 19:40:45.913 327 11345.25 58.26 57198.62 88888.00 2014-11-23 19:40:46.413 327 11345.25 58.29 57198.57 88888.00 2014-11-23 19:40:46.913 327 11345.17 58.30 57198.64 88888.00 2014-11-23 19:40:47.413 327 11345.11 58.30 57198.63 88888.00 2014-11-23 19:40:47.913 327 11345.08 58.38 57198.60 88888.00 2014-11-23 19:40:48.413 327 11345.08 58.39 57198.62 88888.00 2014-11-23 19:40:48.913 327 11345.03 58.38 57198.58 88888.00 2014-11-23 19:40:49.413 327 11345.04 58.39 57198.55 88888.00 2014-11-23 19:40:49.913 327 11345.03 58.41 57198.57 88888.00 2014-11-23 19:40:50.413 327 11344.99 58.36 57198.58 88888.00 2014-11-23 19:40:50.913 327 11344.96 58.33 57198.55 88888.00 2014-11-23 19:40:51.413 327 11344.97 58.32 57198.55 88888.00 2014-11-23 19:40:51.913 327 11344.97 58.30 57198.60 88888.00 2014-11-23 19:40:52.413 327 11344.91 58.30 57198.66 88888.00 2014-11-23 19:40:52.913 327 11344.88 58.25 57198.61 88888.00 2014-11-23 19:40:53.413 327 11344.85 58.27 57198.56 88888.00 2014-11-23 19:40:53.913 327 11344.84 58.36 57198.57 88888.00 2014-11-23 19:40:54.413 327 11344.80 58.37 57198.54 88888.00 2014-11-23 19:40:54.913 327 11344.77 58.38 57198.58 88888.00 2014-11-23 19:40:55.413 327 11344.80 58.43 57198.61 88888.00 2014-11-23 19:40:55.913 327 11344.81 58.45 57198.52 88888.00 2014-11-23 19:40:56.413 327 11344.75 58.41 57198.49 88888.00 2014-11-23 19:40:56.913 327 11344.69 58.43 57198.50 88888.00 2014-11-23 19:40:57.413 327 11344.67 58.43 57198.50 88888.00 2014-11-23 19:40:57.913 327 11344.62 58.36 57198.55 88888.00 2014-11-23 19:40:58.413 327 11344.58 58.39 57198.56 88888.00 2014-11-23 19:40:58.913 327 11344.60 58.43 57198.54 88888.00 2014-11-23 19:40:59.413 327 11344.60 58.43 57198.57 88888.00 2014-11-23 19:40:59.913 327 11344.57 58.43 57198.54 88888.00 2014-11-23 19:41:00.413 327 11344.51 58.44 57198.55 88888.00 2014-11-23 19:41:00.913 327 11344.42 58.38 57198.57 88888.00 2014-11-23 19:41:01.413 327 11344.40 58.34 57198.51 88888.00 2014-11-23 19:41:01.913 327 11344.37 58.26 57198.54 88888.00 2014-11-23 19:41:02.413 327 11344.37 58.24 57198.57 88888.00 2014-11-23 19:41:02.913 327 11344.34 58.30 57198.56 88888.00 2014-11-23 19:41:03.413 327 11344.27 58.24 57198.52 88888.00 2014-11-23 19:41:03.913 327 11344.27 58.20 57198.54 88888.00 2014-11-23 19:41:04.413 327 11344.23 58.24 57198.52 88888.00 2014-11-23 19:41:04.913 327 11344.22 58.31 57198.56 88888.00 2014-11-23 19:41:05.413 327 11344.22 58.31 57198.58 88888.00 2014-11-23 19:41:05.913 327 11344.22 58.36 57198.58 88888.00 2014-11-23 19:41:06.413 327 11344.16 58.39 57198.54 88888.00 2014-11-23 19:41:06.913 327 11344.13 58.41 57198.47 88888.00 2014-11-23 19:41:07.413 327 11344.11 58.38 57198.50 88888.00 2014-11-23 19:41:07.913 327 11344.08 58.36 57198.50 88888.00 2014-11-23 19:41:08.413 327 11344.01 58.36 57198.52 88888.00 2014-11-23 19:41:08.913 327 11343.98 58.36 57198.56 88888.00 2014-11-23 19:41:09.413 327 11343.97 58.36 57198.51 88888.00 2014-11-23 19:41:09.913 327 11343.94 58.38 57198.51 88888.00 2014-11-23 19:41:10.413 327 11343.94 58.37 57198.49 88888.00 2014-11-23 19:41:10.913 327 11343.88 58.38 57198.45 88888.00 2014-11-23 19:41:11.413 327 11343.80 58.45 57198.47 88888.00 2014-11-23 19:41:11.913 327 11343.77 58.45 57198.54 88888.00 2014-11-23 19:41:12.413 327 11343.73 58.43 57198.56 88888.00 2014-11-23 19:41:12.913 327 11343.67 58.40 57198.55 88888.00 2014-11-23 19:41:13.413 327 11343.62 58.40 57198.56 88888.00 2014-11-23 19:41:13.913 327 11343.59 58.44 57198.56 88888.00 2014-11-23 19:41:14.413 327 11343.52 58.49 57198.62 88888.00 2014-11-23 19:41:14.913 327 11343.52 58.47 57198.67 88888.00 2014-11-23 19:41:15.413 327 11343.46 58.51 57198.73 88888.00 2014-11-23 19:41:15.913 327 11343.45 58.51 57198.73 88888.00 2014-11-23 19:41:16.413 327 11343.42 58.51 57198.77 88888.00 2014-11-23 19:41:16.913 327 11343.39 58.52 57198.80 88888.00 2014-11-23 19:41:17.413 327 11343.36 58.52 57198.77 88888.00 2014-11-23 19:41:17.913 327 11343.31 58.56 57198.80 88888.00 2014-11-23 19:41:18.413 327 11343.23 58.57 57198.84 88888.00 2014-11-23 19:41:18.913 327 11343.19 58.60 57198.81 88888.00 2014-11-23 19:41:19.413 327 11343.19 58.59 57198.86 88888.00 2014-11-23 19:41:19.913 327 11343.15 58.59 57198.83 88888.00 2014-11-23 19:41:20.413 327 11343.15 58.63 57198.87 88888.00 2014-11-23 19:41:20.913 327 11343.10 58.66 57198.92 88888.00 2014-11-23 19:41:21.413 327 11343.07 58.64 57198.89 88888.00 2014-11-23 19:41:21.913 327 11343.01 58.65 57198.90 88888.00 2014-11-23 19:41:22.413 327 11342.96 58.64 57198.93 88888.00 2014-11-23 19:41:22.913 327 11342.88 58.68 57198.97 88888.00 2014-11-23 19:41:23.413 327 11342.86 58.67 57198.99 88888.00 2014-11-23 19:41:23.913 327 11342.87 58.64 57198.97 88888.00 2014-11-23 19:41:24.413 327 11343.03 58.57 57198.88 88888.00 2014-11-23 19:41:24.913 327 11342.93 58.57 57198.96 88888.00 2014-11-23 19:41:25.413 327 11342.81 58.65 57199.05 88888.00 2014-11-23 19:41:25.913 327 11342.75 58.75 57199.05 88888.00 2014-11-23 19:41:26.413 327 11342.73 58.78 57199.07 88888.00 2014-11-23 19:41:26.913 327 11342.72 58.71 57199.00 88888.00 2014-11-23 19:41:27.413 327 11342.70 58.71 57199.05 88888.00 2014-11-23 19:41:27.913 327 11342.63 58.73 57199.14 88888.00 2014-11-23 19:41:28.413 327 11342.55 58.73 57199.12 88888.00 2014-11-23 19:41:28.913 327 11342.51 58.73 57199.07 88888.00 2014-11-23 19:41:29.413 327 11342.45 58.71 57199.12 88888.00 2014-11-23 19:41:29.913 327 11342.42 58.75 57199.16 88888.00 2014-11-23 19:41:30.413 327 11342.42 58.78 57199.21 88888.00 2014-11-23 19:41:30.913 327 11342.44 58.78 57199.21 88888.00 2014-11-23 19:41:31.413 327 11342.38 58.78 57199.16 88888.00 2014-11-23 19:41:31.913 327 11342.35 58.84 57199.24 88888.00 2014-11-23 19:41:32.413 327 11342.32 58.79 57199.20 88888.00 2014-11-23 19:41:32.913 327 11342.28 58.75 57199.18 88888.00 2014-11-23 19:41:33.413 327 11342.24 58.78 57199.21 88888.00 2014-11-23 19:41:33.913 327 11342.19 58.81 57199.25 88888.00 2014-11-23 19:41:34.413 327 11342.17 58.75 57199.25 88888.00 2014-11-23 19:41:34.913 327 11342.17 58.79 57199.14 88888.00 2014-11-23 19:41:35.413 327 11342.14 58.84 57199.18 88888.00 2014-11-23 19:41:35.913 327 11342.09 58.78 57199.19 88888.00 2014-11-23 19:41:36.413 327 11342.07 58.80 57199.22 88888.00 2014-11-23 19:41:36.913 327 11342.03 58.84 57199.32 88888.00 2014-11-23 19:41:37.413 327 11342.00 58.83 57199.31 88888.00 2014-11-23 19:41:37.913 327 11341.99 58.86 57199.32 88888.00 2014-11-23 19:41:38.413 327 11341.98 58.88 57199.33 88888.00 2014-11-23 19:41:38.913 327 11341.92 58.88 57199.34 88888.00 2014-11-23 19:41:39.413 327 11341.89 58.87 57199.40 88888.00 2014-11-23 19:41:39.913 327 11341.86 58.86 57199.40 88888.00 2014-11-23 19:41:40.413 327 11341.85 58.87 57199.31 88888.00 2014-11-23 19:41:40.913 327 11341.84 58.90 57199.33 88888.00 2014-11-23 19:41:41.413 327 11341.78 58.88 57199.26 88888.00 2014-11-23 19:41:41.913 327 11341.73 58.84 57199.33 88888.00 2014-11-23 19:41:42.413 327 11341.72 58.81 57199.40 88888.00 2014-11-23 19:41:42.913 327 11341.71 58.78 57199.35 88888.00 2014-11-23 19:41:43.413 327 11341.70 58.80 57199.34 88888.00 2014-11-23 19:41:43.913 327 11341.68 58.84 57199.35 88888.00 2014-11-23 19:41:44.413 327 11341.69 58.92 57199.39 88888.00 2014-11-23 19:41:44.913 327 11341.64 58.93 57199.38 88888.00 2014-11-23 19:41:45.413 327 11341.61 58.91 57199.37 88888.00 2014-11-23 19:41:45.913 327 11341.56 58.85 57199.31 88888.00 2014-11-23 19:41:46.413 327 11341.49 58.86 57199.31 88888.00 2014-11-23 19:41:46.913 327 11341.52 58.88 57199.31 88888.00 2014-11-23 19:41:47.413 327 11341.55 58.85 57199.28 88888.00 2014-11-23 19:41:47.913 327 11341.51 58.84 57199.31 88888.00 2014-11-23 19:41:48.413 327 11341.44 58.88 57199.37 88888.00 2014-11-23 19:41:48.913 327 11341.49 58.91 57199.34 88888.00 2014-11-23 19:41:49.404 327 11341.55 58.88 57199.34 88888.00 2014-11-23 19:41:49.904 327 11341.55 58.80 57199.25 88888.00 2014-11-23 19:41:50.404 327 11341.54 58.84 57199.22 88888.00 2014-11-23 19:41:50.904 327 11341.55 58.87 57199.19 88888.00 2014-11-23 19:41:51.404 327 11341.52 58.83 57199.12 88888.00 2014-11-23 19:41:51.904 327 11341.52 58.79 57199.13 88888.00 2014-11-23 19:41:52.404 327 11341.55 58.79 57199.18 88888.00 2014-11-23 19:41:52.904 327 11341.51 58.80 57199.18 88888.00 2014-11-23 19:41:53.404 327 11341.52 58.83 57199.15 88888.00 2014-11-23 19:41:53.904 327 11341.51 58.86 57199.15 88888.00 2014-11-23 19:41:54.404 327 11341.50 58.87 57199.12 88888.00 2014-11-23 19:41:54.904 327 11341.52 58.88 57199.12 88888.00 2014-11-23 19:41:55.404 327 11341.49 58.86 57199.05 88888.00 2014-11-23 19:41:55.904 327 11341.50 58.83 57199.05 88888.00 2014-11-23 19:41:56.404 327 11341.54 58.81 57199.07 88888.00 2014-11-23 19:41:56.904 327 11341.55 58.78 57199.00 88888.00 2014-11-23 19:41:57.404 327 11341.50 58.79 57198.96 88888.00 2014-11-23 19:41:57.904 327 11341.54 58.83 57198.99 88888.00 2014-11-23 19:41:58.404 327 11341.56 58.80 57198.95 88888.00 2014-11-23 19:41:58.904 327 11341.59 58.83 57198.92 88888.00 2014-11-23 19:41:59.404 327 11341.59 58.86 57198.96 88888.00 2014-11-23 19:41:59.904 327 11341.57 58.85 57198.89 88888.00 2014-11-23 19:42:00.404 327 11341.61 58.84 57198.84 88888.00 2014-11-23 19:42:00.904 327 11341.56 58.78 57198.80 88888.00 2014-11-23 19:42:01.404 327 11341.59 58.75 57198.76 88888.00 2014-11-23 19:42:01.904 327 11341.57 58.83 57198.83 88888.00 2014-11-23 19:42:02.404 327 11341.52 58.79 57198.84 88888.00 2014-11-23 19:42:02.904 327 11341.54 58.77 57198.80 88888.00 2014-11-23 19:42:03.404 327 11341.56 58.80 57198.70 88888.00 2014-11-23 19:42:03.904 327 11341.56 58.78 57198.66 88888.00 2014-11-23 19:42:04.404 327 11341.54 58.74 57198.64 88888.00 2014-11-23 19:42:04.904 327 11341.52 58.71 57198.64 88888.00 2014-11-23 19:42:05.404 327 11341.58 58.67 57198.67 88888.00 2014-11-23 19:42:05.904 327 11341.57 58.73 57198.57 88888.00 2014-11-23 19:42:06.404 327 11341.54 58.70 57198.50 88888.00 2014-11-23 19:42:06.904 327 11341.56 58.64 57198.51 88888.00 2014-11-23 19:42:07.404 327 11341.57 58.66 57198.47 88888.00 2014-11-23 19:42:07.904 327 11341.57 58.67 57198.49 88888.00 2014-11-23 19:42:08.404 327 11341.62 58.71 57198.49 88888.00 2014-11-23 19:42:08.904 327 11341.58 58.74 57198.41 88888.00 2014-11-23 19:42:09.404 327 11341.57 58.71 57198.31 88888.00 2014-11-23 19:42:09.904 327 11341.59 58.68 57198.28 88888.00 2014-11-23 19:42:10.404 327 11341.56 58.72 57198.26 88888.00 2014-11-23 19:42:10.904 327 11341.52 58.71 57198.26 88888.00 2014-11-23 19:42:11.404 327 11341.54 58.66 57198.25 88888.00 2014-11-23 19:42:11.904 327 11341.51 58.74 57198.16 88888.00 2014-11-23 19:42:12.404 327 11341.52 58.80 57198.13 88888.00 2014-11-23 19:42:12.904 327 11341.51 58.79 57198.11 88888.00 2014-11-23 19:42:13.404 327 11341.50 58.79 57198.07 88888.00 2014-11-23 19:42:13.904 327 11341.49 58.81 57198.10 88888.00 2014-11-23 19:42:14.404 327 11341.47 58.81 57198.05 88888.00 2014-11-23 19:42:14.904 327 11341.48 58.84 57198.04 88888.00 2014-11-23 19:42:15.404 327 11341.47 58.85 57198.10 88888.00 2014-11-23 19:42:15.904 327 11341.45 58.80 57198.07 88888.00 2014-11-23 19:42:16.404 327 11341.41 58.72 57198.06 88888.00 2014-11-23 19:42:16.904 327 11341.44 58.78 57198.02 88888.00 2014-11-23 19:42:17.404 327 11341.51 58.83 57197.94 88888.00 2014-11-23 19:42:17.904 327 11341.51 58.80 57197.91 88888.00 2014-11-23 19:42:18.404 327 11341.45 58.78 57197.93 88888.00 2014-11-23 19:42:18.904 327 11341.47 58.77 57197.93 88888.00 2014-11-23 19:42:19.404 327 11341.47 58.72 57197.87 88888.00 2014-11-23 19:42:19.904 327 11341.45 58.71 57197.89 88888.00 2014-11-23 19:42:20.404 327 11341.48 58.73 57197.80 88888.00 2014-11-23 19:42:20.904 327 11341.47 58.77 57197.79 88888.00 2014-11-23 19:42:21.404 327 11341.49 58.78 57197.83 88888.00 2014-11-23 19:42:21.904 327 11341.49 58.79 57197.84 88888.00 2014-11-23 19:42:22.404 327 11341.47 58.79 57197.75 88888.00 2014-11-23 19:42:22.904 327 11341.48 58.81 57197.78 88888.00 2014-11-23 19:42:23.404 327 11341.44 58.80 57197.74 88888.00 2014-11-23 19:42:23.904 327 11341.42 58.79 57197.74 88888.00 2014-11-23 19:42:24.404 327 11341.47 58.83 57197.79 88888.00 2014-11-23 19:42:24.904 327 11341.50 58.85 57197.73 88888.00 2014-11-23 19:42:25.404 327 11341.48 58.86 57197.67 88888.00 2014-11-23 19:42:25.904 327 11341.50 58.87 57197.60 88888.00 2014-11-23 19:42:26.404 327 11341.49 58.85 57197.61 88888.00 2014-11-23 19:42:26.904 327 11341.49 58.88 57197.55 88888.00 2014-11-23 19:42:27.404 327 11341.52 58.88 57197.49 88888.00 2014-11-23 19:42:27.904 327 11341.52 58.88 57197.47 88888.00 2014-11-23 19:42:28.404 327 11341.52 58.87 57197.46 88888.00 2014-11-23 19:42:28.904 327 11341.49 58.90 57197.42 88888.00 2014-11-23 19:42:29.404 327 11341.51 58.86 57197.39 88888.00 2014-11-23 19:42:29.904 327 11341.51 58.83 57197.34 88888.00 2014-11-23 19:42:30.404 327 11341.54 58.86 57197.41 88888.00 2014-11-23 19:42:30.904 327 11341.51 58.87 57197.40 88888.00 2014-11-23 19:42:31.404 327 11341.51 58.90 57197.36 88888.00 2014-11-23 19:42:31.904 327 11341.56 58.90 57197.34 88888.00 2014-11-23 19:42:32.404 327 11341.56 58.84 57197.33 88888.00 2014-11-23 19:42:32.904 327 11341.54 58.84 57197.30 88888.00 2014-11-23 19:42:33.404 327 11341.55 58.83 57197.28 88888.00 2014-11-23 19:42:33.904 327 11341.58 58.83 57197.32 88888.00 2014-11-23 19:42:34.404 327 11341.61 58.87 57197.32 88888.00 2014-11-23 19:42:34.904 327 11341.65 58.88 57197.32 88888.00 2014-11-23 19:42:35.404 327 11341.61 58.91 57197.25 88888.00 2014-11-23 19:42:35.904 327 11341.61 58.88 57197.15 88888.00 2014-11-23 19:42:36.404 327 11341.57 58.81 57197.09 88888.00 2014-11-23 19:42:36.904 327 11341.69 58.80 57197.04 88888.00 2014-11-23 19:42:37.404 327 11341.66 58.78 57197.06 88888.00 2014-11-23 19:42:37.904 327 11341.62 58.78 57197.06 88888.00 2014-11-23 19:42:38.404 327 11341.65 58.78 57197.02 88888.00 2014-11-23 19:42:38.904 327 11341.68 58.77 57196.90 88888.00 2014-11-23 19:42:39.404 327 11341.64 58.75 57196.88 88888.00 2014-11-23 19:42:39.904 327 11341.64 58.74 57196.95 88888.00 2014-11-23 19:42:40.404 327 11341.65 58.74 57196.96 88888.00 2014-11-23 19:42:40.904 327 11341.68 58.72 57196.97 88888.00 2014-11-23 19:42:41.404 327 11341.65 58.68 57196.90 88888.00 2014-11-23 19:42:41.904 327 11341.66 58.71 57196.87 88888.00 2014-11-23 19:42:42.404 327 11341.64 58.68 57196.81 88888.00 2014-11-23 19:42:42.904 327 11341.64 58.65 57196.72 88888.00 2014-11-23 19:42:43.404 327 11341.66 58.66 57196.72 88888.00 2014-11-23 19:42:43.904 327 11341.70 58.66 57196.77 88888.00 2014-11-23 19:42:44.404 327 11341.66 58.66 57196.75 88888.00 2014-11-23 19:42:44.904 327 11341.66 58.61 57196.72 88888.00 2014-11-23 19:42:45.404 327 11341.73 58.60 57196.69 88888.00 2014-11-23 19:42:45.904 327 11341.71 58.64 57196.67 88888.00 2014-11-23 19:42:46.404 327 11341.64 58.60 57196.65 88888.00 2014-11-23 19:42:46.904 327 11341.69 58.54 57196.65 88888.00 2014-11-23 19:42:47.404 327 11341.66 58.52 57196.64 88888.00 2014-11-23 19:42:47.904 327 11341.63 58.53 57196.56 88888.00 2014-11-23 19:42:48.404 327 11341.69 58.50 57196.48 88888.00 2014-11-23 19:42:48.904 327 11341.72 58.46 57196.42 88888.00 2014-11-23 19:42:49.404 327 11341.71 58.50 57196.35 88888.00 2014-11-23 19:42:49.904 327 11341.73 58.49 57196.26 88888.00 2014-11-23 19:42:50.404 327 11341.72 58.47 57196.18 88888.00 2014-11-23 19:42:50.904 327 11341.78 58.44 57196.11 88888.00 2014-11-23 19:42:51.404 327 11341.79 58.45 57196.08 88888.00 2014-11-23 19:42:51.904 327 11341.82 58.46 57196.08 88888.00 2014-11-23 19:42:52.404 327 11341.80 58.46 57196.06 88888.00 2014-11-23 19:42:52.904 327 11341.82 58.46 57196.01 88888.00 2014-11-23 19:42:53.404 327 11341.82 58.45 57195.92 88888.00 2014-11-23 19:42:53.904 327 11341.82 58.44 57195.91 88888.00 2014-11-23 19:42:54.404 327 11341.78 58.41 57195.84 88888.00 2014-11-23 19:42:54.904 327 11341.82 58.41 57195.76 88888.00 2014-11-23 19:42:55.404 327 11341.89 58.41 57195.73 88888.00 2014-11-23 19:42:55.904 327 11341.85 58.39 57195.71 88888.00 2014-11-23 19:42:56.404 327 11341.84 58.40 57195.65 88888.00 2014-11-23 19:42:56.904 327 11341.84 58.41 57195.60 88888.00 2014-11-23 19:42:57.404 327 11341.87 58.44 57195.59 88888.00 2014-11-23 19:42:57.904 327 11341.86 58.45 57195.59 88888.00 2014-11-23 19:42:58.404 327 11341.86 58.44 57195.53 88888.00 2014-11-23 19:42:58.904 327 11341.89 58.38 57195.42 88888.00 2014-11-23 19:42:59.404 327 11341.89 58.39 57195.41 88888.00 2014-11-23 19:42:59.904 327 11341.89 58.40 57195.42 88888.00 2014-11-23 19:43:00.404 327 11341.89 58.44 57195.56 88888.00 2014-11-23 19:43:00.904 327 11341.89 58.50 57195.53 88888.00 2014-11-23 19:43:01.404 327 11341.89 58.56 57195.45 88888.00 2014-11-23 19:43:01.904 327 11341.92 58.49 57195.31 88888.00 2014-11-23 19:43:02.404 327 11341.95 58.49 57195.36 88888.00 2014-11-23 19:43:02.904 327 11341.93 58.52 57195.30 88888.00 2014-11-23 19:43:03.404 327 11341.91 58.50 57195.22 88888.00 2014-11-23 19:43:03.904 327 11341.92 58.43 57195.21 88888.00 2014-11-23 19:43:04.404 327 11341.92 58.44 57195.21 88888.00 2014-11-23 19:43:04.904 327 11341.86 58.46 57195.16 88888.00 2014-11-23 19:43:05.404 327 11341.84 58.41 57195.11 88888.00 2014-11-23 19:43:05.904 327 11341.87 58.41 57195.10 88888.00 2014-11-23 19:43:06.404 327 11341.80 58.45 57195.08 88888.00 2014-11-23 19:43:06.904 327 11341.79 58.51 57195.09 88888.00 2014-11-23 19:43:07.404 327 11341.72 58.46 57195.05 88888.00 2014-11-23 19:43:07.904 327 11341.75 58.39 57195.02 88888.00 2014-11-23 19:43:08.404 327 11341.79 58.41 57194.95 88888.00 2014-11-23 19:43:08.904 327 11341.79 58.46 57194.85 88888.00 2014-11-23 19:43:09.404 327 11341.79 58.46 57194.85 88888.00 2014-11-23 19:43:09.904 327 11341.72 58.45 57194.85 88888.00 2014-11-23 19:43:10.404 327 11341.72 58.44 57194.82 88888.00 2014-11-23 19:43:10.904 327 11341.70 58.45 57194.81 88888.00 2014-11-23 19:43:11.404 327 11341.70 58.47 57194.89 88888.00 2014-11-23 19:43:11.904 327 11341.75 58.47 57194.95 88888.00 2014-11-23 19:43:12.404 327 11341.71 58.49 57194.79 88888.00 2014-11-23 19:43:12.904 327 11341.68 58.49 57194.78 88888.00 2014-11-23 19:43:13.404 327 11341.68 58.51 57194.73 88888.00 2014-11-23 19:43:13.904 327 11341.65 58.53 57194.69 88888.00 2014-11-23 19:43:14.404 327 11341.61 58.52 57194.68 88888.00 2014-11-23 19:43:14.904 327 11341.65 58.57 57194.75 88888.00 2014-11-23 19:43:15.404 327 11341.64 58.63 57194.79 88888.00 2014-11-23 19:43:15.904 327 11341.62 58.64 57194.76 88888.00 2014-11-23 19:43:16.404 327 11341.61 58.61 57194.77 88888.00 2014-11-23 19:43:16.904 327 11341.61 58.58 57194.72 88888.00 2014-11-23 19:43:17.404 327 11341.64 58.58 57194.71 88888.00 2014-11-23 19:43:17.904 327 11341.69 58.56 57194.72 88888.00 2014-11-23 19:43:18.404 327 11341.69 58.54 57194.69 88888.00 2014-11-23 19:43:18.904 327 11341.59 58.57 57194.62 88888.00 2014-11-23 19:43:19.404 327 11341.55 58.56 57194.64 88888.00 2014-11-23 19:43:19.904 327 11341.56 58.60 57194.63 88888.00 2014-11-23 19:43:20.404 327 11341.57 58.64 57194.64 88888.00 2014-11-23 19:43:20.904 327 11341.61 58.66 57194.62 88888.00 2014-11-23 19:43:21.404 327 11341.58 58.66 57194.63 88888.00 2014-11-23 19:43:21.904 327 11341.57 58.68 57194.66 88888.00 2014-11-23 19:43:22.404 327 11341.59 58.67 57194.66 88888.00 2014-11-23 19:43:22.904 327 11341.58 58.66 57194.62 88888.00 2014-11-23 19:43:23.404 327 11341.55 58.66 57194.59 88888.00 2014-11-23 19:43:23.904 327 11341.55 58.70 57194.62 88888.00 2014-11-23 19:43:24.404 327 11341.54 58.67 57194.54 88888.00 2014-11-23 19:43:24.904 327 11341.54 58.73 57194.53 88888.00 2014-11-23 19:43:25.404 327 11341.54 58.72 57194.53 88888.00 2014-11-23 19:43:25.904 327 11341.57 58.65 57194.54 88888.00 2014-11-23 19:43:26.404 327 11341.62 58.72 57194.57 88888.00 2014-11-23 19:43:26.904 327 11341.59 58.73 57194.56 88888.00 2014-11-23 19:43:27.404 327 11341.57 58.75 57194.50 88888.00 2014-11-23 19:43:27.904 327 11341.56 58.85 57194.54 88888.00 2014-11-23 19:43:28.404 327 11341.55 58.85 57194.44 88888.00 2014-11-23 19:43:28.904 327 11341.54 58.87 57194.45 88888.00 2014-11-23 19:43:29.404 327 11341.57 58.84 57194.41 88888.00 2014-11-23 19:43:29.904 327 11341.58 58.85 57194.57 88888.00 2014-11-23 19:43:30.404 327 11341.55 58.87 57194.75 88888.00 2014-11-23 19:43:30.904 327 11341.55 58.92 57194.78 88888.00 2014-11-23 19:43:31.404 327 11341.57 58.94 57194.85 88888.00 2014-11-23 19:43:31.904 327 11341.58 58.91 57194.81 88888.00 2014-11-23 19:43:32.404 327 11341.61 58.83 57194.78 88888.00 2014-11-23 19:43:32.904 327 11341.61 58.85 57194.75 88888.00 2014-11-23 19:43:33.404 327 11341.58 58.93 57194.69 88888.00 2014-11-23 19:43:33.904 327 11341.62 58.92 57194.69 88888.00 2014-11-23 19:43:34.404 327 11341.61 58.92 57194.71 88888.00 2014-11-23 19:43:34.904 327 11341.58 58.93 57194.68 88888.00 2014-11-23 19:43:35.404 327 11341.61 58.95 57194.68 88888.00 2014-11-23 19:43:35.904 327 11341.64 58.94 57194.65 88888.00 2014-11-23 19:43:36.404 327 11341.59 58.98 57194.62 88888.00 2014-11-23 19:43:36.904 327 11341.59 59.04 57194.64 88888.00 2014-11-23 19:43:37.404 327 11341.62 59.05 57194.70 88888.00 2014-11-23 19:43:37.904 327 11341.66 59.02 57194.73 88888.00 2014-11-23 19:43:38.404 327 11341.65 59.01 57194.66 88888.00 2014-11-23 19:43:38.904 327 11341.65 59.02 57194.66 88888.00 2014-11-23 19:43:39.404 327 11341.70 59.04 57194.65 88888.00 2014-11-23 19:43:39.904 327 11341.72 59.02 57194.69 88888.00 2014-11-23 19:43:40.404 327 11341.71 58.97 57194.69 88888.00 2014-11-23 19:43:40.904 327 11341.69 58.98 57194.69 88888.00 2014-11-23 19:43:41.404 327 11341.71 59.00 57194.71 88888.00 2014-11-23 19:43:41.904 327 11341.72 59.02 57194.69 88888.00 2014-11-23 19:43:42.404 327 11341.71 59.02 57194.66 88888.00 2014-11-23 19:43:42.904 327 11341.69 59.01 57194.57 88888.00 2014-11-23 19:43:43.404 327 11341.71 59.06 57194.60 88888.00 2014-11-23 19:43:43.904 327 11341.72 59.08 57194.63 88888.00 2014-11-23 19:43:44.404 327 11341.76 59.07 57194.58 88888.00 2014-11-23 19:43:44.904 327 11341.72 59.08 57194.57 88888.00 2014-11-23 19:43:45.404 327 11341.75 59.07 57194.60 88888.00 2014-11-23 19:43:45.904 327 11341.76 59.06 57194.58 88888.00 2014-11-23 19:43:46.404 327 11341.77 59.07 57194.54 88888.00 2014-11-23 19:43:46.904 327 11341.79 59.09 57194.52 88888.00 2014-11-23 19:43:47.404 327 11341.82 59.05 57194.56 88888.00 2014-11-23 19:43:47.904 327 11341.78 59.08 57194.60 88888.00 2014-11-23 19:43:48.404 327 11341.83 59.11 57194.57 88888.00 2014-11-23 19:43:48.904 327 11341.84 59.18 57194.51 88888.00 2014-11-23 19:43:49.404 327 11341.84 59.21 57194.47 88888.00 2014-11-23 19:43:49.904 327 11341.79 59.22 57194.40 88888.00 2014-11-23 19:43:50.404 327 11341.78 59.26 57194.36 88888.00 2014-11-23 19:43:50.904 327 11341.86 59.22 57194.39 88888.00 2014-11-23 19:43:51.404 327 11341.87 59.26 57194.38 88888.00 2014-11-23 19:43:51.904 327 11341.79 59.21 57194.38 88888.00 2014-11-23 19:43:52.404 327 11341.79 59.22 57194.32 88888.00 2014-11-23 19:43:52.904 327 11341.82 59.26 57194.32 88888.00 2014-11-23 19:43:53.404 327 11341.80 59.25 57194.32 88888.00 2014-11-23 19:43:53.904 327 11341.83 59.27 57194.36 88888.00 2014-11-23 19:43:54.404 327 11341.86 59.29 57194.37 88888.00 2014-11-23 19:43:54.904 327 11341.85 59.28 57194.33 88888.00 2014-11-23 19:43:55.404 327 11341.84 59.28 57194.22 88888.00 2014-11-23 19:43:55.904 327 11341.89 59.28 57194.17 88888.00 2014-11-23 19:43:56.404 327 11341.90 59.27 57194.21 88888.00 2014-11-23 19:43:56.904 327 11341.91 59.28 57194.24 88888.00 2014-11-23 19:43:57.404 327 11341.86 59.29 57194.20 88888.00 2014-11-23 19:43:57.904 327 11341.91 59.26 57194.13 88888.00 2014-11-23 19:43:58.404 327 11341.95 59.24 57194.11 88888.00 2014-11-23 19:43:58.904 327 11341.95 59.27 57194.07 88888.00 2014-11-23 19:43:59.404 327 11341.96 59.29 57194.00 88888.00 2014-11-23 19:43:59.904 327 11341.95 59.27 57193.96 88888.00 2014-11-23 19:44:00.404 327 11341.95 59.29 57193.89 88888.00 2014-11-23 19:44:00.904 327 11341.95 59.35 57193.92 88888.00 2014-11-23 19:44:01.404 327 11341.98 59.36 57193.87 88888.00 2014-11-23 19:44:01.904 327 11341.99 59.38 57193.89 88888.00 2014-11-23 19:44:02.404 327 11341.97 59.39 57193.85 88888.00 2014-11-23 19:44:02.904 327 11341.97 59.33 57193.83 88888.00 2014-11-23 19:44:03.404 327 11341.97 59.33 57193.85 88888.00 2014-11-23 19:44:03.904 327 11341.98 59.32 57193.85 88888.00 2014-11-23 19:44:04.404 327 11341.97 59.33 57193.85 88888.00 2014-11-23 19:44:04.904 327 11341.95 59.35 57193.76 88888.00 2014-11-23 19:44:05.404 327 11341.96 59.33 57193.72 88888.00 2014-11-23 19:44:05.904 327 11341.98 59.34 57193.73 88888.00 2014-11-23 19:44:06.404 327 11341.97 59.34 57193.73 88888.00 2014-11-23 19:44:06.904 327 11341.98 59.42 57193.73 88888.00 2014-11-23 19:44:07.404 327 11341.98 59.48 57193.73 88888.00 2014-11-23 19:44:07.904 327 11341.97 59.48 57193.74 88888.00 2014-11-23 19:44:08.404 327 11341.96 59.47 57193.77 88888.00 2014-11-23 19:44:08.904 327 11341.96 59.46 57193.80 88888.00 2014-11-23 19:44:09.404 327 11341.92 59.47 57193.77 88888.00 2014-11-23 19:44:09.904 327 11341.95 59.47 57193.75 88888.00 2014-11-23 19:44:10.404 327 11342.03 59.47 57193.83 88888.00 2014-11-23 19:44:10.904 327 11342.02 59.42 57193.81 88888.00 2014-11-23 19:44:11.404 327 11341.95 59.46 57193.79 88888.00 2014-11-23 19:44:11.904 327 11341.90 59.46 57193.72 88888.00 2014-11-23 19:44:12.404 327 11341.90 59.42 57193.72 88888.00 2014-11-23 19:44:12.904 327 11341.87 59.39 57193.70 88888.00 2014-11-23 19:44:13.404 327 11341.86 59.41 57193.74 88888.00 2014-11-23 19:44:13.904 327 11341.84 59.36 57193.85 88888.00 2014-11-23 19:44:14.404 327 11341.89 59.33 57193.86 88888.00 2014-11-23 19:44:14.904 327 11341.89 59.39 57193.82 88888.00 2014-11-23 19:44:15.404 327 11341.85 59.43 57193.80 88888.00 2014-11-23 19:44:15.904 327 11341.87 59.45 57193.80 88888.00 2014-11-23 19:44:16.404 327 11341.85 59.42 57193.79 88888.00 2014-11-23 19:44:16.904 327 11341.84 59.43 57193.87 88888.00 2014-11-23 19:44:17.404 327 11341.84 59.45 57193.89 88888.00 2014-11-23 19:44:17.904 327 11341.79 59.46 57193.96 88888.00 2014-11-23 19:44:18.404 327 11341.79 59.43 57194.05 88888.00 2014-11-23 19:44:18.904 327 11341.77 59.46 57194.04 88888.00 2014-11-23 19:44:19.404 327 11341.79 59.47 57193.94 88888.00 2014-11-23 19:44:19.904 327 11341.77 59.48 57193.92 88888.00 2014-11-23 19:44:20.404 327 11341.77 59.53 57194.00 88888.00 2014-11-23 19:44:20.904 327 11341.79 59.52 57194.07 88888.00 2014-11-23 19:44:21.404 327 11341.80 59.56 57194.07 88888.00 2014-11-23 19:44:21.904 327 11341.80 59.58 57194.09 88888.00 2014-11-23 19:44:22.404 327 11341.84 59.58 57194.09 88888.00 2014-11-23 19:44:22.904 327 11341.84 59.61 57194.13 88888.00 2014-11-23 19:44:23.404 327 11341.82 59.59 57194.22 88888.00 2014-11-23 19:44:23.904 327 11341.83 59.58 57194.38 88888.00 2014-11-23 19:44:24.404 327 11341.83 59.62 57194.28 88888.00 2014-11-23 19:44:24.904 327 11341.79 59.63 57194.32 88888.00 2014-11-23 19:44:25.404 327 11341.84 59.69 57194.36 88888.00 2014-11-23 19:44:25.904 327 11341.85 59.72 57194.33 88888.00 2014-11-23 19:44:26.404 327 11341.86 59.73 57194.40 88888.00 2014-11-23 19:44:26.904 327 11341.85 59.79 57194.56 88888.00 2014-11-23 19:44:27.404 327 11341.84 59.86 57194.62 88888.00 2014-11-23 19:44:27.904 327 11341.85 59.86 57194.59 88888.00 2014-11-23 19:44:28.404 327 11341.83 59.85 57194.50 88888.00 2014-11-23 19:44:28.904 327 11341.85 59.89 57194.50 88888.00 2014-11-23 19:44:29.404 327 11341.86 59.89 57194.51 88888.00 2014-11-23 19:44:29.904 327 11341.91 59.87 57194.51 88888.00 2014-11-23 19:44:30.404 327 11341.97 59.88 57194.37 88888.00 2014-11-23 19:44:30.904 327 11341.99 59.89 57194.33 88888.00 2014-11-23 19:44:31.404 327 11341.97 59.90 57194.37 88888.00 2014-11-23 19:44:31.904 327 11341.98 59.90 57194.46 88888.00 2014-11-23 19:44:32.404 327 11341.98 59.89 57194.49 88888.00 2014-11-23 19:44:32.904 327 11342.00 59.94 57194.59 88888.00 2014-11-23 19:44:33.404 327 11342.04 59.96 57194.70 88888.00 2014-11-23 19:44:33.904 327 11342.03 59.96 57194.72 88888.00 2014-11-23 19:44:34.404 327 11342.03 59.95 57194.75 88888.00 2014-11-23 19:44:34.904 327 11342.04 59.97 57194.76 88888.00 2014-11-23 19:44:35.404 327 11342.07 60.03 57194.69 88888.00 2014-11-23 19:44:35.904 327 11342.09 60.03 57194.70 88888.00 2014-11-23 19:44:36.404 327 11342.10 60.06 57194.76 88888.00 2014-11-23 19:44:36.904 327 11342.10 60.08 57194.83 88888.00 2014-11-23 19:44:37.404 327 11342.09 60.06 57194.83 88888.00 2014-11-23 19:44:37.904 327 11342.07 60.08 57194.81 88888.00 2014-11-23 19:44:38.404 327 11342.09 60.08 57194.71 88888.00 2014-11-23 19:44:38.904 327 11342.11 60.08 57194.73 88888.00 2014-11-23 19:44:39.404 327 11342.11 60.07 57194.71 88888.00 2014-11-23 19:44:39.904 327 11342.12 60.08 57194.64 88888.00 2014-11-23 19:44:40.404 327 11342.17 60.07 57194.65 88888.00 2014-11-23 19:44:40.904 327 11342.16 60.10 57194.79 88888.00 2014-11-23 19:44:41.404 327 11342.13 60.17 57194.85 88888.00 2014-11-23 19:44:41.904 327 11342.14 60.21 57194.84 88888.00 2014-11-23 19:44:42.404 327 11342.19 60.24 57194.78 88888.00 2014-11-23 19:44:42.904 327 11342.25 60.24 57194.78 88888.00 2014-11-23 19:44:43.404 327 11342.24 60.23 57194.76 88888.00 2014-11-23 19:44:43.904 327 11342.23 60.18 57194.83 88888.00 2014-11-23 19:44:44.404 327 11342.23 60.20 57194.76 88888.00 2014-11-23 19:44:44.904 327 11342.27 60.20 57194.75 88888.00 2014-11-23 19:44:45.404 327 11342.30 60.22 57194.76 88888.00 2014-11-23 19:44:45.904 327 11342.31 60.22 57194.72 88888.00 2014-11-23 19:44:46.404 327 11342.30 60.28 57194.71 88888.00 2014-11-23 19:44:46.904 327 11342.31 60.21 57194.66 88888.00 2014-11-23 19:44:47.404 327 11342.33 60.17 57194.65 88888.00 2014-11-23 19:44:47.904 327 11342.33 60.22 57194.69 88888.00 2014-11-23 19:44:48.404 327 11342.30 60.21 57194.70 88888.00 2014-11-23 19:44:48.904 327 11342.27 60.17 57194.68 88888.00 2014-11-23 19:44:49.404 327 11342.32 60.22 57194.65 88888.00 2014-11-23 19:44:49.904 327 11342.33 60.21 57194.65 88888.00 2014-11-23 19:44:50.404 327 11342.27 60.18 57194.63 88888.00 2014-11-23 19:44:50.904 327 11342.26 60.23 57194.66 88888.00 2014-11-23 19:44:51.404 327 11342.30 60.23 57194.68 88888.00 2014-11-23 19:44:51.904 327 11342.34 60.23 57194.66 88888.00 2014-11-23 19:44:52.404 327 11342.28 60.22 57194.62 88888.00 2014-11-23 19:44:52.904 327 11342.26 60.26 57194.63 88888.00 2014-11-23 19:44:53.404 327 11342.25 60.29 57194.62 88888.00 2014-11-23 19:44:53.904 327 11342.27 60.33 57194.58 88888.00 2014-11-23 19:44:54.404 327 11342.28 60.34 57194.57 88888.00 2014-11-23 19:44:54.904 327 11342.27 60.33 57194.54 88888.00 2014-11-23 19:44:55.404 327 11342.25 60.34 57194.58 88888.00 2014-11-23 19:44:55.904 327 11342.21 60.36 57194.71 88888.00 2014-11-23 19:44:56.404 327 11342.24 60.36 57194.81 88888.00 2014-11-23 19:44:56.904 327 11342.30 60.30 57194.82 88888.00 2014-11-23 19:44:57.404 327 11342.28 60.29 57194.79 88888.00 2014-11-23 19:44:57.904 327 11342.24 60.28 57194.71 88888.00 2014-11-23 19:44:58.404 327 11342.23 60.29 57194.66 88888.00 2014-11-23 19:44:58.904 327 11342.23 60.28 57194.64 88888.00 2014-11-23 19:44:59.404 327 11342.23 60.23 57194.69 88888.00 2014-11-23 19:44:59.904 327 11342.19 60.22 57194.64 88888.00 2014-11-23 19:45:00.404 327 11342.19 60.27 57194.58 88888.00 2014-11-23 19:45:00.904 327 11342.17 60.26 57194.53 88888.00 2014-11-23 19:45:01.404 327 11342.19 60.28 57194.58 88888.00 2014-11-23 19:45:01.904 327 11342.20 60.27 57194.54 88888.00 2014-11-23 19:45:02.404 327 11342.20 60.28 57194.52 88888.00 2014-11-23 19:45:02.904 327 11342.26 60.30 57194.53 88888.00 2014-11-23 19:45:03.404 327 11342.27 60.27 57194.49 88888.00 2014-11-23 19:45:03.904 327 11342.27 60.23 57194.41 88888.00 2014-11-23 19:45:04.404 327 11342.32 60.22 57194.38 88888.00 2014-11-23 19:45:04.904 327 11342.28 60.22 57194.43 88888.00 2014-11-23 19:45:05.404 327 11342.21 60.23 57194.45 88888.00 2014-11-23 19:45:05.904 327 11342.21 60.24 57194.40 88888.00 2014-11-23 19:45:06.404 327 11342.23 60.23 57194.44 88888.00 2014-11-23 19:45:06.904 327 11342.25 60.23 57194.45 88888.00 2014-11-23 19:45:07.404 327 11342.21 60.23 57194.41 88888.00 2014-11-23 19:45:07.904 327 11342.18 60.23 57194.38 88888.00 2014-11-23 19:45:08.404 327 11342.23 60.27 57194.38 88888.00 2014-11-23 19:45:08.904 327 11342.21 60.33 57194.40 88888.00 2014-11-23 19:45:09.404 327 11342.24 60.30 57194.39 88888.00 2014-11-23 19:45:09.904 327 11342.24 60.28 57194.41 88888.00 2014-11-23 19:45:10.404 327 11342.20 60.21 57194.39 88888.00 2014-11-23 19:45:10.904 327 11342.20 60.20 57194.46 88888.00 2014-11-23 19:45:11.404 327 11342.24 60.21 57194.47 88888.00 2014-11-23 19:45:11.904 327 11342.25 60.20 57194.43 88888.00 2014-11-23 19:45:12.404 327 11342.20 60.21 57194.38 88888.00 2014-11-23 19:45:12.904 327 11342.19 60.29 57194.34 88888.00 2014-11-23 19:45:13.404 327 11342.24 60.31 57194.36 88888.00 2014-11-23 19:45:13.904 327 11342.23 60.29 57194.40 88888.00 2014-11-23 19:45:14.404 327 11342.19 60.29 57194.41 88888.00 2014-11-23 19:45:14.904 327 11342.17 60.31 57194.41 88888.00 2014-11-23 19:45:15.404 327 11342.21 60.33 57194.34 88888.00 2014-11-23 19:45:15.904 327 11342.24 60.30 57194.18 88888.00 2014-11-23 19:45:16.404 327 11342.21 60.30 57194.07 88888.00 2014-11-23 19:45:16.904 327 11342.23 60.30 57194.12 88888.00 2014-11-23 19:45:17.404 327 11342.26 60.34 57194.17 88888.00 2014-11-23 19:45:17.904 327 11342.23 60.30 57194.19 88888.00 2014-11-23 19:45:18.404 327 11342.21 60.28 57194.25 88888.00 2014-11-23 19:45:18.904 327 11342.24 60.30 57194.21 88888.00 2014-11-23 19:45:19.405 327 11342.31 60.27 57194.17 88888.00 2014-11-23 19:45:19.905 327 11342.28 60.27 57194.19 88888.00 2014-11-23 19:45:20.405 327 11342.31 60.31 57194.20 88888.00 2014-11-23 19:45:20.905 327 11342.28 60.31 57194.24 88888.00 2014-11-23 19:45:21.405 327 11342.27 60.33 57194.25 88888.00 2014-11-23 19:45:21.905 327 11342.30 60.30 57194.28 88888.00 2014-11-23 19:45:22.405 327 11342.30 60.30 57194.26 88888.00 2014-11-23 19:45:22.905 327 11342.32 60.36 57194.24 88888.00 2014-11-23 19:45:23.405 327 11342.30 60.34 57194.27 88888.00 2014-11-23 19:45:23.905 327 11342.32 60.35 57194.33 88888.00 2014-11-23 19:45:24.405 327 11342.32 60.34 57194.28 88888.00 2014-11-23 19:45:24.905 327 11342.33 60.30 57194.31 88888.00 2014-11-23 19:45:25.405 327 11342.32 60.29 57194.39 88888.00 2014-11-23 19:45:25.905 327 11342.30 60.28 57194.45 88888.00 2014-11-23 19:45:26.405 327 11342.35 60.31 57194.47 88888.00 2014-11-23 19:45:26.905 327 11342.37 60.33 57194.46 88888.00 2014-11-23 19:45:27.405 327 11342.38 60.33 57194.47 88888.00 2014-11-23 19:45:27.905 327 11342.40 60.34 57194.50 88888.00 2014-11-23 19:45:28.405 327 11342.44 60.33 57194.57 88888.00 2014-11-23 19:45:28.905 327 11342.47 60.34 57194.59 88888.00 2014-11-23 19:45:29.405 327 11342.47 60.30 57194.69 88888.00 2014-11-23 19:45:29.905 327 11342.48 60.28 57194.76 88888.00 2014-11-23 19:45:30.405 327 11342.49 60.29 57194.81 88888.00 2014-11-23 19:45:30.905 327 11342.46 60.30 57194.86 88888.00 2014-11-23 19:45:31.405 327 11342.45 60.30 57194.86 88888.00 2014-11-23 19:45:31.905 327 11342.45 60.33 57194.82 88888.00 2014-11-23 19:45:32.405 327 11342.45 60.28 57194.84 88888.00 2014-11-23 19:45:32.905 327 11342.49 60.26 57194.88 88888.00 2014-11-23 19:45:33.405 327 11342.53 60.26 57194.95 88888.00 2014-11-23 19:45:33.905 327 11342.54 60.23 57194.96 88888.00 2014-11-23 19:45:34.405 327 11342.55 60.26 57194.99 88888.00 2014-11-23 19:45:34.905 327 11342.56 60.30 57194.97 88888.00 2014-11-23 19:45:35.405 327 11342.61 60.30 57195.04 88888.00 2014-11-23 19:45:35.905 327 11342.63 60.30 57195.10 88888.00 2014-11-23 19:45:36.405 327 11342.66 60.30 57195.14 88888.00 2014-11-23 19:45:36.905 327 11342.66 60.27 57195.20 88888.00 2014-11-23 19:45:37.405 327 11342.65 60.30 57195.22 88888.00 2014-11-23 19:45:37.905 327 11342.67 60.35 57195.27 88888.00 2014-11-23 19:45:38.405 327 11342.73 60.37 57195.29 88888.00 2014-11-23 19:45:38.905 327 11342.76 60.35 57195.33 88888.00 2014-11-23 19:45:39.405 327 11342.74 60.34 57195.34 88888.00 2014-11-23 19:45:39.905 327 11342.81 60.33 57195.40 88888.00 2014-11-23 19:45:40.405 327 11342.82 60.33 57195.43 88888.00 2014-11-23 19:45:40.905 327 11342.79 60.36 57195.49 88888.00 2014-11-23 19:45:41.405 327 11342.77 60.34 57195.52 88888.00 2014-11-23 19:45:41.905 327 11342.80 60.33 57195.60 88888.00 2014-11-23 19:45:42.405 327 11342.81 60.38 57195.76 88888.00 2014-11-23 19:45:42.905 327 11342.82 60.41 57195.75 88888.00 2014-11-23 19:45:43.405 327 11342.83 60.40 57195.71 88888.00 2014-11-23 19:45:43.905 327 11342.86 60.41 57195.68 88888.00 2014-11-23 19:45:44.405 327 11342.87 60.42 57195.73 88888.00 2014-11-23 19:45:44.905 327 11342.87 60.43 57195.87 88888.00 2014-11-23 19:45:45.405 327 11342.87 60.45 57195.93 88888.00 2014-11-23 19:45:45.905 327 11342.88 60.50 57195.90 88888.00 2014-11-23 19:45:46.405 327 11342.87 60.48 57195.84 88888.00 2014-11-23 19:45:46.905 327 11342.87 60.51 57195.88 88888.00 2014-11-23 19:45:47.405 327 11342.91 60.51 57195.94 88888.00 2014-11-23 19:45:47.905 327 11342.90 60.49 57195.91 88888.00 2014-11-23 19:45:48.405 327 11342.88 60.47 57195.86 88888.00 2014-11-23 19:45:48.905 327 11342.98 60.50 57195.92 88888.00 2014-11-23 19:45:49.405 327 11342.94 60.52 57195.94 88888.00 2014-11-23 19:45:49.905 327 11342.89 60.52 57195.91 88888.00 2014-11-23 19:45:50.405 327 11342.89 60.56 57196.00 88888.00 2014-11-23 19:45:50.905 327 11342.94 60.60 57196.07 88888.00 2014-11-23 19:45:51.405 327 11342.97 60.61 57196.04 88888.00 2014-11-23 19:45:51.905 327 11342.96 60.61 57196.06 88888.00 2014-11-23 19:45:52.405 327 11342.94 60.65 57196.08 88888.00 2014-11-23 19:45:52.905 327 11342.90 60.65 57196.14 88888.00 2014-11-23 19:45:53.405 327 11342.93 60.70 57196.17 88888.00 2014-11-23 19:45:53.905 327 11342.91 60.71 57196.18 88888.00 2014-11-23 19:45:54.405 327 11342.96 60.76 57196.19 88888.00 2014-11-23 19:45:54.905 327 11342.97 60.82 57196.20 88888.00 2014-11-23 19:45:55.405 327 11342.94 60.84 57196.24 88888.00 2014-11-23 19:45:55.905 327 11342.94 60.85 57196.21 88888.00 2014-11-23 19:45:56.405 327 11343.00 60.83 57196.19 88888.00 2014-11-23 19:45:56.905 327 11343.01 60.78 57196.17 88888.00 2014-11-23 19:45:57.405 327 11343.01 60.83 57196.17 88888.00 2014-11-23 19:45:57.905 327 11343.02 60.88 57196.18 88888.00 2014-11-23 19:45:58.405 327 11343.02 60.83 57196.24 88888.00 2014-11-23 19:45:58.905 327 11343.04 60.77 57196.29 88888.00 2014-11-23 19:45:59.405 327 11343.09 60.81 57196.27 88888.00 2014-11-23 19:45:59.905 327 11343.07 60.89 57196.30 88888.00 2014-11-23 19:46:00.405 327 11343.11 60.92 57196.36 88888.00 2014-11-23 19:46:00.905 327 11343.14 60.95 57196.35 88888.00 2014-11-23 19:46:01.405 327 11343.14 60.95 57196.33 88888.00 2014-11-23 19:46:01.905 327 11343.15 61.01 57196.37 88888.00 2014-11-23 19:46:02.405 327 11343.19 61.04 57196.37 88888.00 2014-11-23 19:46:02.905 327 11343.17 61.02 57196.33 88888.00 2014-11-23 19:46:03.405 327 11343.10 61.01 57196.29 88888.00 2014-11-23 19:46:03.905 327 11343.10 61.02 57196.32 88888.00 2014-11-23 19:46:04.405 327 11343.11 61.03 57196.38 88888.00 2014-11-23 19:46:04.905 327 11343.15 61.05 57196.38 88888.00 2014-11-23 19:46:05.405 327 11343.15 61.06 57196.36 88888.00 2014-11-23 19:46:05.905 327 11343.16 61.05 57196.39 88888.00 2014-11-23 19:46:06.405 327 11343.17 61.06 57196.35 88888.00 2014-11-23 19:46:06.905 327 11343.19 61.08 57196.37 88888.00 2014-11-23 19:46:07.405 327 11343.17 61.10 57196.42 88888.00 2014-11-23 19:46:07.905 327 11343.18 61.12 57196.50 88888.00 2014-11-23 19:46:08.405 327 11343.21 61.17 57196.48 88888.00 2014-11-23 19:46:08.905 327 11343.21 61.24 57196.48 88888.00 2014-11-23 19:46:09.405 327 11343.19 61.19 57196.45 88888.00 2014-11-23 19:46:09.905 327 11343.18 61.22 57196.44 88888.00 2014-11-23 19:46:10.405 327 11343.16 61.23 57196.39 88888.00 2014-11-23 19:46:10.905 327 11343.21 61.25 57196.45 88888.00 2014-11-23 19:46:11.405 327 11343.25 61.29 57196.56 88888.00 2014-11-23 19:46:11.905 327 11343.26 61.31 57196.61 88888.00 2014-11-23 19:46:12.405 327 11343.23 61.33 57196.70 88888.00 2014-11-23 19:46:12.905 327 11343.18 61.32 57196.72 88888.00 2014-11-23 19:46:13.405 327 11343.24 61.31 57196.69 88888.00 2014-11-23 19:46:13.905 327 11343.22 61.30 57196.71 88888.00 2014-11-23 19:46:14.405 327 11343.22 61.32 57196.72 88888.00 2014-11-23 19:46:14.905 327 11343.24 61.36 57196.69 88888.00 2014-11-23 19:46:15.405 327 11343.24 61.40 57196.71 88888.00 2014-11-23 19:46:15.905 327 11343.26 61.44 57196.64 88888.00 2014-11-23 19:46:16.405 327 11343.29 61.42 57196.63 88888.00 2014-11-23 19:46:16.905 327 11343.28 61.43 57196.64 88888.00 2014-11-23 19:46:17.405 327 11343.34 61.45 57196.65 88888.00 2014-11-23 19:46:17.905 327 11343.35 61.51 57196.64 88888.00 2014-11-23 19:46:18.405 327 11343.30 61.52 57196.65 88888.00 2014-11-23 19:46:18.905 327 11343.29 61.52 57196.62 88888.00 2014-11-23 19:46:19.405 327 11343.28 61.51 57196.64 88888.00 2014-11-23 19:46:19.905 327 11343.31 61.50 57196.68 88888.00 2014-11-23 19:46:20.405 327 11343.30 61.50 57196.69 88888.00 2014-11-23 19:46:20.905 327 11343.29 61.51 57196.77 88888.00 2014-11-23 19:46:21.405 327 11343.28 61.57 57196.83 88888.00 2014-11-23 19:46:21.905 327 11343.25 61.54 57196.89 88888.00 2014-11-23 19:46:22.405 327 11343.25 61.56 57196.94 88888.00 2014-11-23 19:46:22.905 327 11343.25 61.58 57196.96 88888.00 2014-11-23 19:46:23.405 327 11343.25 61.62 57197.00 88888.00 2014-11-23 19:46:23.905 327 11343.26 61.62 57197.07 88888.00 2014-11-23 19:46:24.405 327 11343.28 61.59 57197.07 88888.00 2014-11-23 19:46:24.905 327 11343.26 61.63 57197.14 88888.00 2014-11-23 19:46:25.405 327 11343.25 61.65 57197.13 88888.00 2014-11-23 19:46:25.905 327 11343.29 61.67 57197.08 88888.00 2014-11-23 19:46:26.405 327 11343.29 61.73 57197.13 88888.00 2014-11-23 19:46:26.905 327 11343.29 61.74 57197.17 88888.00 2014-11-23 19:46:27.405 327 11343.26 61.74 57197.15 88888.00 2014-11-23 19:46:27.905 327 11343.24 61.77 57197.19 88888.00 2014-11-23 19:46:28.405 327 11343.29 61.77 57197.21 88888.00 2014-11-23 19:46:28.905 327 11343.29 61.80 57197.23 88888.00 2014-11-23 19:46:29.405 327 11343.31 61.81 57197.29 88888.00 2014-11-23 19:46:29.905 327 11343.25 61.84 57197.35 88888.00 2014-11-23 19:46:30.405 327 11343.26 61.87 57197.35 88888.00 2014-11-23 19:46:30.905 327 11343.34 61.85 57197.32 88888.00 2014-11-23 19:46:31.405 327 11343.34 61.85 57197.33 88888.00 2014-11-23 19:46:31.905 327 11343.31 61.90 57197.36 88888.00 2014-11-23 19:46:32.405 327 11343.29 61.94 57197.45 88888.00 2014-11-23 19:46:32.905 327 11343.32 61.98 57197.46 88888.00 2014-11-23 19:46:33.405 327 11343.38 61.96 57197.41 88888.00 2014-11-23 19:46:33.905 327 11343.36 61.94 57197.36 88888.00 2014-11-23 19:46:34.405 327 11343.34 61.96 57197.42 88888.00 2014-11-23 19:46:34.905 327 11343.32 62.04 57197.49 88888.00 2014-11-23 19:46:35.405 327 11343.36 62.04 57197.49 88888.00 2014-11-23 19:46:35.905 327 11343.37 62.03 57197.51 88888.00 2014-11-23 19:46:36.405 327 11343.41 62.03 57197.53 88888.00 2014-11-23 19:46:36.905 327 11343.39 62.05 57197.54 88888.00 2014-11-23 19:46:37.405 327 11343.38 62.06 57197.53 88888.00 2014-11-23 19:46:37.905 327 11343.38 62.08 57197.58 88888.00 2014-11-23 19:46:38.405 327 11343.37 62.05 57197.62 88888.00 2014-11-23 19:46:38.905 327 11343.37 62.07 57197.64 88888.00 2014-11-23 19:46:39.405 327 11343.42 62.07 57197.68 88888.00 2014-11-23 19:46:39.905 327 11343.41 62.07 57197.70 88888.00 2014-11-23 19:46:40.405 327 11343.37 62.08 57197.66 88888.00 2014-11-23 19:46:40.905 327 11343.42 62.14 57197.74 88888.00 2014-11-23 19:46:41.405 327 11343.49 62.20 57197.73 88888.00 2014-11-23 19:46:41.905 327 11343.50 62.18 57197.72 88888.00 2014-11-23 19:46:42.405 327 11343.52 62.19 57197.79 88888.00 2014-11-23 19:46:42.905 327 11343.52 62.21 57197.83 88888.00 2014-11-23 19:46:43.405 327 11343.43 62.20 57197.80 88888.00 2014-11-23 19:46:43.905 327 11343.43 62.20 57197.86 88888.00 2014-11-23 19:46:44.405 327 11343.46 62.20 57197.90 88888.00 2014-11-23 19:46:44.905 327 11343.46 62.22 57197.94 88888.00 2014-11-23 19:46:45.405 327 11343.45 62.22 57197.94 88888.00 2014-11-23 19:46:45.905 327 11343.43 62.22 57197.92 88888.00 2014-11-23 19:46:46.405 327 11343.39 62.25 57197.93 88888.00 2014-11-23 19:46:46.905 327 11343.41 62.27 57197.90 88888.00 2014-11-23 19:46:47.405 327 11343.44 62.30 57197.94 88888.00 2014-11-23 19:46:47.905 327 11343.44 62.31 57198.03 88888.00 2014-11-23 19:46:48.405 327 11343.42 62.32 57198.04 88888.00 2014-11-23 19:46:48.905 327 11343.48 62.28 57198.10 88888.00 2014-11-23 19:46:49.405 327 11343.46 62.26 57198.10 88888.00 2014-11-23 19:46:49.905 327 11343.44 62.26 57198.04 88888.00 2014-11-23 19:46:50.405 327 11343.43 62.25 57198.02 88888.00 2014-11-23 19:46:50.905 327 11343.48 62.25 57198.09 88888.00 2014-11-23 19:46:51.405 327 11343.48 62.21 57198.10 88888.00 2014-11-23 19:46:51.905 327 11343.46 62.25 57198.13 88888.00 2014-11-23 19:46:52.405 327 11343.45 62.21 57198.16 88888.00 2014-11-23 19:46:52.905 327 11343.50 62.24 57198.17 88888.00 2014-11-23 19:46:53.405 327 11343.49 62.24 57198.17 88888.00 2014-11-23 19:46:53.905 327 11343.48 62.24 57198.11 88888.00 2014-11-23 19:46:54.405 327 11343.48 62.25 57198.07 88888.00 2014-11-23 19:46:54.905 327 11343.43 62.25 57198.12 88888.00 2014-11-23 19:46:55.405 327 11343.49 62.27 57198.15 88888.00 2014-11-23 19:46:55.905 327 11343.46 62.28 57198.16 88888.00 2014-11-23 19:46:56.405 327 11343.46 62.27 57198.19 88888.00 2014-11-23 19:46:56.905 327 11343.46 62.30 57198.21 88888.00 2014-11-23 19:46:57.405 327 11343.48 62.31 57198.24 88888.00 2014-11-23 19:46:57.905 327 11343.57 62.37 57198.26 88888.00 2014-11-23 19:46:58.405 327 11343.57 62.34 57198.31 88888.00 2014-11-23 19:46:58.905 327 11343.52 62.30 57198.28 88888.00 2014-11-23 19:46:59.405 327 11343.50 62.28 57198.32 88888.00 2014-11-23 19:46:59.905 327 11343.52 62.27 57198.32 88888.00 2014-11-23 19:47:00.405 327 11343.52 62.27 57198.32 88888.00 2014-11-23 19:47:00.905 327 11343.53 62.22 57198.29 88888.00 2014-11-23 19:47:01.405 327 11343.52 62.17 57198.22 88888.00 2014-11-23 19:47:01.905 327 11343.53 62.21 57198.28 88888.00 2014-11-23 19:47:02.405 327 11343.56 62.21 57198.32 88888.00 2014-11-23 19:47:02.905 327 11343.55 62.28 57198.36 88888.00 2014-11-23 19:47:03.405 327 11343.51 62.37 57198.31 88888.00 2014-11-23 19:47:03.905 327 11343.51 62.31 57198.26 88888.00 2014-11-23 19:47:04.405 327 11343.57 62.25 57198.30 88888.00 2014-11-23 19:47:04.905 327 11343.58 62.26 57198.34 88888.00 2014-11-23 19:47:05.405 327 11343.53 62.32 57198.25 88888.00 2014-11-23 19:47:05.905 327 11343.52 62.28 57198.34 88888.00 2014-11-23 19:47:06.405 327 11343.55 62.22 57198.42 88888.00 2014-11-23 19:47:06.905 327 11343.59 62.22 57198.38 88888.00 2014-11-23 19:47:07.405 327 11343.62 62.20 57198.36 88888.00 2014-11-23 19:47:07.905 327 11343.62 62.24 57198.25 88888.00 2014-11-23 19:47:08.405 327 11343.62 62.25 57198.23 88888.00 2014-11-23 19:47:08.905 327 11343.59 62.20 57198.19 88888.00 2014-11-23 19:47:09.405 327 11343.60 62.17 57198.22 88888.00 2014-11-23 19:47:09.905 327 11343.60 62.17 57198.25 88888.00 2014-11-23 19:47:10.405 327 11343.58 62.19 57198.23 88888.00 2014-11-23 19:47:10.905 327 11343.60 62.22 57198.19 88888.00 2014-11-23 19:47:11.405 327 11343.64 62.22 57198.22 88888.00 2014-11-23 19:47:11.905 327 11343.64 62.19 57198.25 88888.00 2014-11-23 19:47:12.405 327 11343.64 62.13 57198.21 88888.00 2014-11-23 19:47:12.905 327 11343.66 62.06 57198.16 88888.00 2014-11-23 19:47:13.405 327 11343.62 62.07 57198.16 88888.00 2014-11-23 19:47:13.905 327 11343.62 62.08 57198.12 88888.00 2014-11-23 19:47:14.405 327 11343.63 62.06 57198.11 88888.00 2014-11-23 19:47:14.905 327 11343.64 62.07 57198.10 88888.00 2014-11-23 19:47:15.405 327 11343.60 62.08 57198.10 88888.00 2014-11-23 19:47:15.905 327 11343.58 62.05 57198.16 88888.00 2014-11-23 19:47:16.405 327 11343.58 62.06 57198.05 88888.00 2014-11-23 19:47:16.905 327 11343.60 62.04 57198.02 88888.00 2014-11-23 19:47:17.405 327 11343.64 62.03 57198.06 88888.00 2014-11-23 19:47:17.905 327 11343.66 61.97 57198.07 88888.00 2014-11-23 19:47:18.405 327 11343.64 61.91 57198.13 88888.00 2014-11-23 19:47:18.905 327 11343.59 61.93 57198.11 88888.00 2014-11-23 19:47:19.405 327 11343.57 61.92 57198.13 88888.00 2014-11-23 19:47:19.905 327 11343.53 61.91 57198.13 88888.00 2014-11-23 19:47:20.405 327 11343.56 61.91 57198.18 88888.00 2014-11-23 19:47:20.905 327 11343.53 61.85 57198.17 88888.00 2014-11-23 19:47:21.405 327 11343.56 61.85 57198.17 88888.00 2014-11-23 19:47:21.905 327 11343.50 61.84 57198.18 88888.00 2014-11-23 19:47:22.405 327 11343.46 61.87 57198.25 88888.00 2014-11-23 19:47:22.905 327 11343.45 61.86 57198.25 88888.00 2014-11-23 19:47:23.405 327 11343.43 61.86 57198.30 88888.00 2014-11-23 19:47:23.905 327 11343.38 61.84 57198.26 88888.00 2014-11-23 19:47:24.405 327 11343.38 61.80 57198.30 88888.00 2014-11-23 19:47:24.905 327 11343.36 61.72 57198.35 88888.00 2014-11-23 19:47:25.405 327 11343.34 61.72 57198.41 88888.00 2014-11-23 19:47:25.905 327 11343.32 61.73 57198.36 88888.00 2014-11-23 19:47:26.405 327 11343.30 61.73 57198.36 88888.00 2014-11-23 19:47:26.905 327 11343.26 61.72 57198.37 88888.00 2014-11-23 19:47:27.405 327 11343.31 61.72 57198.37 88888.00 2014-11-23 19:47:27.905 327 11343.30 61.71 57198.39 88888.00 2014-11-23 19:47:28.405 327 11343.22 61.73 57198.50 88888.00 2014-11-23 19:47:28.905 327 11343.15 61.72 57198.52 88888.00 2014-11-23 19:47:29.405 327 11343.18 61.71 57198.54 88888.00 2014-11-23 19:47:29.905 327 11343.14 61.71 57198.47 88888.00 2014-11-23 19:47:30.405 327 11343.08 61.69 57198.45 88888.00 2014-11-23 19:47:30.905 327 11343.03 61.70 57198.50 88888.00 2014-11-23 19:47:31.405 327 11343.02 61.70 57198.62 88888.00 2014-11-23 19:47:31.905 327 11343.02 61.67 57198.63 88888.00 2014-11-23 19:47:32.405 327 11342.96 61.65 57198.62 88888.00 2014-11-23 19:47:32.905 327 11342.95 61.67 57198.64 88888.00 2014-11-23 19:47:33.405 327 11342.94 61.69 57198.73 88888.00 2014-11-23 19:47:33.905 327 11342.89 61.67 57198.75 88888.00 2014-11-23 19:47:34.405 327 11342.84 61.63 57198.79 88888.00 2014-11-23 19:47:34.905 327 11342.82 61.62 57198.80 88888.00 2014-11-23 19:47:35.405 327 11342.82 61.62 57198.90 88888.00 2014-11-23 19:47:35.905 327 11342.82 61.63 57198.95 88888.00 2014-11-23 19:47:36.405 327 11342.72 61.64 57198.93 88888.00 2014-11-23 19:47:36.905 327 11342.68 61.65 57198.95 88888.00 2014-11-23 19:47:37.405 327 11342.68 61.66 57199.02 88888.00 2014-11-23 19:47:37.905 327 11342.63 61.66 57199.02 88888.00 2014-11-23 19:47:38.405 327 11342.61 61.69 57199.07 88888.00 2014-11-23 19:47:38.905 327 11342.54 61.69 57199.12 88888.00 2014-11-23 19:47:39.405 327 11342.48 61.70 57199.21 88888.00 2014-11-23 19:47:39.905 327 11342.45 61.67 57199.16 88888.00 2014-11-23 19:47:40.405 327 11342.49 61.66 57199.19 88888.00 2014-11-23 19:47:40.905 327 11342.48 61.63 57199.20 88888.00 2014-11-23 19:47:41.405 327 11342.40 61.65 57199.25 88888.00 2014-11-23 19:47:41.905 327 11342.33 61.69 57199.29 88888.00 2014-11-23 19:47:42.405 327 11342.26 61.65 57199.21 88888.00 2014-11-23 19:47:42.905 327 11342.26 61.65 57199.27 88888.00 2014-11-23 19:47:43.405 327 11342.17 61.63 57199.31 88888.00 2014-11-23 19:47:43.905 327 11342.07 61.64 57199.29 88888.00 2014-11-23 19:47:44.405 327 11342.04 61.63 57199.37 88888.00 2014-11-23 19:47:44.905 327 11342.00 61.63 57199.46 88888.00 2014-11-23 19:47:45.405 327 11341.97 61.62 57199.45 88888.00 2014-11-23 19:47:45.905 327 11341.90 61.60 57199.50 88888.00 2014-11-23 19:47:46.405 327 11341.87 61.60 57199.47 88888.00 2014-11-23 19:47:46.905 327 11341.86 61.59 57199.53 88888.00 2014-11-23 19:47:47.405 327 11341.83 61.59 57199.52 88888.00 2014-11-23 19:47:47.905 327 11341.75 61.56 57199.53 88888.00 2014-11-23 19:47:48.405 327 11341.70 61.54 57199.58 88888.00 2014-11-23 19:47:48.905 327 11341.69 61.57 57199.64 88888.00 2014-11-23 19:47:49.405 327 11341.61 61.58 57199.64 88888.00 2014-11-23 19:47:49.905 327 11341.58 61.58 57199.67 88888.00 2014-11-23 19:47:50.405 327 11341.54 61.54 57199.69 88888.00 2014-11-23 19:47:50.905 327 11341.48 61.57 57199.74 88888.00 2014-11-23 19:47:51.405 327 11341.41 61.60 57199.76 88888.00 2014-11-23 19:47:51.905 327 11341.37 61.57 57199.76 88888.00 2014-11-23 19:47:52.405 327 11341.35 61.53 57199.74 88888.00 2014-11-23 19:47:52.905 327 11341.29 61.56 57199.72 88888.00 2014-11-23 19:47:53.405 327 11341.29 61.57 57199.74 88888.00 2014-11-23 19:47:53.905 327 11341.27 61.53 57199.80 88888.00 2014-11-23 19:47:54.405 327 11341.23 61.53 57199.76 88888.00 2014-11-23 19:47:54.905 327 11341.16 61.53 57199.82 88888.00 2014-11-23 19:47:55.405 327 11341.09 61.50 57199.83 88888.00 2014-11-23 19:47:55.905 327 11341.02 61.49 57199.82 88888.00 2014-11-23 19:47:56.405 327 11341.01 61.52 57199.84 88888.00 2014-11-23 19:47:56.905 327 11340.94 61.59 57199.89 88888.00 2014-11-23 19:47:57.405 327 11340.88 61.59 57199.86 88888.00 2014-11-23 19:47:57.905 327 11340.87 61.50 57199.86 88888.00 2014-11-23 19:47:58.405 327 11340.84 61.49 57199.91 88888.00 2014-11-23 19:47:58.905 327 11340.82 61.42 57199.93 88888.00 2014-11-23 19:47:59.405 327 11340.79 61.42 57199.92 88888.00 2014-11-23 19:47:59.905 327 11340.71 61.47 57199.98 88888.00 2014-11-23 19:48:00.405 327 11340.66 61.45 57200.05 88888.00 2014-11-23 19:48:00.905 327 11340.59 61.42 57200.01 88888.00 2014-11-23 19:48:01.405 327 11340.58 61.37 57199.97 88888.00 2014-11-23 19:48:01.905 327 11340.56 61.33 57199.97 88888.00 2014-11-23 19:48:02.405 327 11340.52 61.35 57199.90 88888.00 2014-11-23 19:48:02.905 327 11340.52 61.37 57199.92 88888.00 2014-11-23 19:48:03.405 327 11340.43 61.37 57199.90 88888.00 2014-11-23 19:48:03.905 327 11340.37 61.35 57199.89 88888.00 2014-11-23 19:48:04.405 327 11340.32 61.35 57199.90 88888.00 2014-11-23 19:48:04.905 327 11340.25 61.35 57199.90 88888.00 2014-11-23 19:48:05.405 327 11340.23 61.35 57199.91 88888.00 2014-11-23 19:48:05.905 327 11340.13 61.32 57199.92 88888.00 2014-11-23 19:48:06.405 327 11340.10 61.31 57199.95 88888.00 2014-11-23 19:48:06.905 327 11340.05 61.33 57199.88 88888.00 2014-11-23 19:48:07.405 327 11340.02 61.31 57199.86 88888.00 2014-11-23 19:48:07.905 327 11340.01 61.26 57199.88 88888.00 2014-11-23 19:48:08.405 327 11339.96 61.24 57199.88 88888.00 2014-11-23 19:48:08.905 327 11339.95 61.22 57199.88 88888.00 2014-11-23 19:48:09.405 327 11339.91 61.24 57199.83 88888.00 2014-11-23 19:48:09.905 327 11339.83 61.24 57199.82 88888.00 2014-11-23 19:48:10.405 327 11339.77 61.23 57199.92 88888.00 2014-11-23 19:48:10.905 327 11339.70 61.23 57199.93 88888.00 2014-11-23 19:48:11.405 327 11339.68 61.20 57199.88 88888.00 2014-11-23 19:48:11.905 327 11339.61 61.22 57199.91 88888.00 2014-11-23 19:48:12.405 327 11339.56 61.25 57199.90 88888.00 2014-11-23 19:48:12.905 327 11339.52 61.22 57199.89 88888.00 2014-11-23 19:48:13.405 327 11339.49 61.22 57200.02 88888.00 2014-11-23 19:48:13.905 327 11339.48 61.17 57200.01 88888.00 2014-11-23 19:48:14.405 327 11339.47 61.20 57199.92 88888.00 2014-11-23 19:48:14.905 327 11339.41 61.23 57199.89 88888.00 2014-11-23 19:48:15.405 327 11339.33 61.18 57199.91 88888.00 2014-11-23 19:48:15.905 327 11339.29 61.17 57199.88 88888.00 2014-11-23 19:48:16.405 327 11339.28 61.23 57199.88 88888.00 2014-11-23 19:48:16.905 327 11339.31 61.28 57199.91 88888.00 2014-11-23 19:48:17.405 327 11339.26 61.24 57199.92 88888.00 2014-11-23 19:48:17.905 327 11339.19 61.24 57199.88 88888.00 2014-11-23 19:48:18.405 327 11339.19 61.25 57199.88 88888.00 2014-11-23 19:48:18.905 327 11339.16 61.24 57199.90 88888.00 2014-11-23 19:48:19.405 327 11339.12 61.20 57199.88 88888.00 2014-11-23 19:48:19.905 327 11339.09 61.18 57199.83 88888.00 2014-11-23 19:48:20.405 327 11339.05 61.20 57199.77 88888.00 2014-11-23 19:48:20.905 327 11339.01 61.22 57199.79 88888.00 2014-11-23 19:48:21.405 327 11339.01 61.24 57199.83 88888.00 2014-11-23 19:48:21.905 327 11338.93 61.26 57199.88 88888.00 2014-11-23 19:48:22.405 327 11338.93 61.28 57199.97 88888.00 2014-11-23 19:48:22.905 327 11338.90 61.26 57199.97 88888.00 2014-11-23 19:48:23.405 327 11338.90 61.28 57199.96 88888.00 2014-11-23 19:48:23.905 327 11338.91 61.30 57199.97 88888.00 2014-11-23 19:48:24.405 327 11338.91 61.28 57199.95 88888.00 2014-11-23 19:48:24.905 327 11338.90 61.26 57199.95 88888.00 2014-11-23 19:48:25.405 327 11338.85 61.25 57199.88 88888.00 2014-11-23 19:48:25.905 327 11338.87 61.22 57199.82 88888.00 2014-11-23 19:48:26.405 327 11338.88 61.23 57199.86 88888.00 2014-11-23 19:48:26.905 327 11338.87 61.24 57199.86 88888.00 2014-11-23 19:48:27.405 327 11338.84 61.26 57199.91 88888.00 2014-11-23 19:48:27.905 327 11338.80 61.25 57199.99 88888.00 2014-11-23 19:48:28.405 327 11338.76 61.24 57199.97 88888.00 2014-11-23 19:48:28.905 327 11338.72 61.22 57199.92 88888.00 2014-11-23 19:48:29.405 327 11338.76 61.23 57199.97 88888.00 2014-11-23 19:48:29.905 327 11338.76 61.24 57199.97 88888.00 2014-11-23 19:48:30.405 327 11338.77 61.24 57199.98 88888.00 2014-11-23 19:48:30.905 327 11338.77 61.25 57199.97 88888.00 2014-11-23 19:48:31.405 327 11338.72 61.23 57199.95 88888.00 2014-11-23 19:48:31.905 327 11338.67 61.22 57199.99 88888.00 2014-11-23 19:48:32.405 327 11338.60 61.26 57200.01 88888.00 2014-11-23 19:48:32.905 327 11338.58 61.30 57199.96 88888.00 2014-11-23 19:48:33.405 327 11338.62 61.31 57199.93 88888.00 2014-11-23 19:48:33.905 327 11338.57 61.33 57199.95 88888.00 2014-11-23 19:48:34.405 327 11338.58 61.35 57199.96 88888.00 2014-11-23 19:48:34.905 327 11338.62 61.31 57199.98 88888.00 2014-11-23 19:48:35.405 327 11338.57 61.26 57199.95 88888.00 2014-11-23 19:48:35.905 327 11338.59 61.28 57199.99 88888.00 2014-11-23 19:48:36.405 327 11338.57 61.28 57200.06 88888.00 2014-11-23 19:48:36.905 327 11338.52 61.28 57200.03 88888.00 2014-11-23 19:48:37.405 327 11338.53 61.31 57199.91 88888.00 2014-11-23 19:48:37.905 327 11338.56 61.28 57199.90 88888.00 2014-11-23 19:48:38.405 327 11338.56 61.28 57199.98 88888.00 2014-11-23 19:48:38.905 327 11338.55 61.26 57200.03 88888.00 2014-11-23 19:48:39.405 327 11338.56 61.25 57200.01 88888.00 2014-11-23 19:48:39.905 327 11338.57 61.29 57200.02 88888.00 2014-11-23 19:48:40.405 327 11338.57 61.30 57199.98 88888.00 2014-11-23 19:48:40.905 327 11338.58 61.29 57199.91 88888.00 2014-11-23 19:48:41.405 327 11338.57 61.29 57199.88 88888.00 2014-11-23 19:48:41.905 327 11338.57 61.29 57199.90 88888.00 2014-11-23 19:48:42.405 327 11338.57 61.30 57199.91 88888.00 2014-11-23 19:48:42.905 327 11338.57 61.26 57199.93 88888.00 2014-11-23 19:48:43.405 327 11338.57 61.23 57199.88 88888.00 2014-11-23 19:48:43.905 327 11338.57 61.23 57199.83 88888.00 2014-11-23 19:48:44.405 327 11338.55 61.20 57199.77 88888.00 2014-11-23 19:48:44.905 327 11338.57 61.24 57199.78 88888.00 2014-11-23 19:48:45.405 327 11338.58 61.23 57199.82 88888.00 2014-11-23 19:48:45.905 327 11338.58 61.22 57199.73 88888.00 2014-11-23 19:48:46.405 327 11338.62 61.17 57199.78 88888.00 2014-11-23 19:48:46.905 327 11338.60 61.19 57199.78 88888.00 2014-11-23 19:48:47.405 327 11338.57 61.18 57199.76 88888.00 2014-11-23 19:48:47.905 327 11338.62 61.18 57199.69 88888.00 2014-11-23 19:48:48.405 327 11338.65 61.19 57199.61 88888.00 2014-11-23 19:48:48.905 327 11338.64 61.18 57199.61 88888.00 2014-11-23 19:48:49.405 327 11338.66 61.13 57199.64 88888.00 2014-11-23 19:48:49.905 327 11338.72 61.13 57199.60 88888.00 2014-11-23 19:48:50.405 327 11338.74 61.13 57199.59 88888.00 2014-11-23 19:48:50.905 327 11338.69 61.10 57199.58 88888.00 2014-11-23 19:48:51.405 327 11338.76 61.10 57199.56 88888.00 2014-11-23 19:48:51.905 327 11338.78 61.13 57199.60 88888.00 2014-11-23 19:48:52.405 327 11338.78 61.11 57199.59 88888.00 2014-11-23 19:48:52.905 327 11338.77 61.08 57199.50 88888.00 2014-11-23 19:48:53.405 327 11338.76 61.09 57199.50 88888.00 2014-11-23 19:48:53.905 327 11338.74 61.13 57199.40 88888.00 2014-11-23 19:48:54.405 327 11338.78 61.09 57199.37 88888.00 2014-11-23 19:48:54.905 327 11338.78 61.10 57199.35 88888.00 2014-11-23 19:48:55.405 327 11338.78 61.10 57199.38 88888.00 2014-11-23 19:48:55.905 327 11338.80 61.12 57199.39 88888.00 2014-11-23 19:48:56.405 327 11338.80 61.13 57199.40 88888.00 2014-11-23 19:48:56.905 327 11338.78 61.10 57199.37 88888.00 2014-11-23 19:48:57.405 327 11338.84 61.09 57199.35 88888.00 2014-11-23 19:48:57.905 327 11338.85 61.10 57199.37 88888.00 2014-11-23 19:48:58.405 327 11338.88 61.10 57199.43 88888.00 2014-11-23 19:48:58.905 327 11338.90 61.12 57199.35 88888.00 2014-11-23 19:48:59.406 327 11338.91 61.08 57199.25 88888.00 2014-11-23 19:48:59.906 327 11338.88 61.09 57199.14 88888.00 2014-11-23 19:49:00.406 327 11338.85 61.11 57199.15 88888.00 2014-11-23 19:49:00.906 327 11338.91 61.16 57199.21 88888.00 2014-11-23 19:49:01.406 327 11338.92 61.10 57199.22 88888.00 2014-11-23 19:49:01.906 327 11338.90 61.10 57199.19 88888.00 2014-11-23 19:49:02.406 327 11338.87 61.08 57199.12 88888.00 2014-11-23 19:49:02.906 327 11338.88 61.10 57199.07 88888.00 2014-11-23 19:49:03.406 327 11338.95 61.10 57199.08 88888.00 2014-11-23 19:49:03.906 327 11338.94 61.10 57199.02 88888.00 2014-11-23 19:49:04.406 327 11338.90 61.10 57198.89 88888.00 2014-11-23 19:49:04.906 327 11338.87 61.05 57198.84 88888.00 2014-11-23 19:49:05.406 327 11338.87 61.02 57198.81 88888.00 2014-11-23 19:49:05.906 327 11338.90 61.04 57198.83 88888.00 2014-11-23 19:49:06.406 327 11338.94 61.01 57198.84 88888.00 2014-11-23 19:49:06.906 327 11338.95 60.98 57198.83 88888.00 2014-11-23 19:49:07.406 327 11338.92 60.98 57198.81 88888.00 2014-11-23 19:49:07.906 327 11338.93 60.98 57198.74 88888.00 2014-11-23 19:49:08.406 327 11338.94 60.92 57198.69 88888.00 2014-11-23 19:49:08.906 327 11338.91 60.92 57198.64 88888.00 2014-11-23 19:49:09.406 327 11338.91 60.94 57198.66 88888.00 2014-11-23 19:49:09.906 327 11338.90 60.96 57198.70 88888.00 2014-11-23 19:49:10.406 327 11338.87 60.91 57198.64 88888.00 2014-11-23 19:49:10.906 327 11338.88 60.97 57198.55 88888.00 2014-11-23 19:49:11.406 327 11338.88 60.99 57198.55 88888.00 2014-11-23 19:49:11.906 327 11338.88 60.98 57198.54 88888.00 2014-11-23 19:49:12.406 327 11338.86 60.99 57198.47 88888.00 2014-11-23 19:49:12.906 327 11338.83 61.02 57198.50 88888.00 2014-11-23 19:49:13.406 327 11338.85 60.96 57198.48 88888.00 2014-11-23 19:49:13.906 327 11338.85 60.96 57198.49 88888.00 2014-11-23 19:49:14.406 327 11338.79 61.01 57198.47 88888.00 2014-11-23 19:49:14.906 327 11338.78 61.03 57198.38 88888.00 2014-11-23 19:49:15.406 327 11338.78 61.08 57198.30 88888.00 2014-11-23 19:49:15.906 327 11338.80 61.08 57198.26 88888.00 2014-11-23 19:49:16.406 327 11338.79 61.12 57198.32 88888.00 2014-11-23 19:49:16.906 327 11338.78 61.12 57198.34 88888.00 2014-11-23 19:49:17.406 327 11338.79 61.11 57198.31 88888.00 2014-11-23 19:49:17.906 327 11338.74 61.15 57198.35 88888.00 2014-11-23 19:49:18.406 327 11338.73 61.12 57198.29 88888.00 2014-11-23 19:49:18.906 327 11338.71 61.10 57198.26 88888.00 2014-11-23 19:49:19.406 327 11338.66 61.10 57198.22 88888.00 2014-11-23 19:49:19.906 327 11338.65 61.11 57198.22 88888.00 2014-11-23 19:49:20.406 327 11338.64 61.15 57198.23 88888.00 2014-11-23 19:49:20.906 327 11338.62 61.15 57198.28 88888.00 2014-11-23 19:49:21.406 327 11338.62 61.13 57198.42 88888.00 2014-11-23 19:49:21.906 327 11338.59 61.12 57198.47 88888.00 2014-11-23 19:49:22.406 327 11338.55 61.18 57198.39 88888.00 2014-11-23 19:49:22.906 327 11338.51 61.22 57198.34 88888.00 2014-11-23 19:49:23.406 327 11338.52 61.25 57198.29 88888.00 2014-11-23 19:49:23.906 327 11338.52 61.24 57198.26 88888.00 2014-11-23 19:49:24.406 327 11338.53 61.26 57198.29 88888.00 2014-11-23 19:49:24.906 327 11338.51 61.31 57198.28 88888.00 2014-11-23 19:49:25.406 327 11338.49 61.30 57198.34 88888.00 2014-11-23 19:49:25.906 327 11338.50 61.25 57198.31 88888.00 2014-11-23 19:49:26.406 327 11338.48 61.26 57198.28 88888.00 2014-11-23 19:49:26.906 327 11338.48 61.29 57198.28 88888.00 2014-11-23 19:49:27.406 327 11338.48 61.25 57198.23 88888.00 2014-11-23 19:49:27.906 327 11338.49 61.24 57198.16 88888.00 2014-11-23 19:49:28.406 327 11338.44 61.33 57198.12 88888.00 2014-11-23 19:49:28.906 327 11338.42 61.31 57198.02 88888.00 2014-11-23 19:49:29.406 327 11338.39 61.32 57198.06 88888.00 2014-11-23 19:49:29.906 327 11338.41 61.33 57198.06 88888.00 2014-11-23 19:49:30.406 327 11338.39 61.30 57197.98 88888.00 2014-11-23 19:49:30.906 327 11338.42 61.31 57197.96 88888.00 2014-11-23 19:49:31.406 327 11338.43 61.32 57197.97 88888.00 2014-11-23 19:49:31.906 327 11338.43 61.31 57197.92 88888.00 2014-11-23 19:49:32.406 327 11338.42 61.30 57197.84 88888.00 2014-11-23 19:49:32.906 327 11338.42 61.28 57197.78 88888.00 2014-11-23 19:49:33.406 327 11338.39 61.28 57197.66 88888.00 2014-11-23 19:49:33.906 327 11338.41 61.28 57197.57 88888.00 2014-11-23 19:49:34.406 327 11338.48 61.29 57197.59 88888.00 2014-11-23 19:49:34.906 327 11338.48 61.28 57197.59 88888.00 2014-11-23 19:49:35.406 327 11338.44 61.28 57197.55 88888.00 2014-11-23 19:49:35.906 327 11338.44 61.26 57197.42 88888.00 2014-11-23 19:49:36.406 327 11338.43 61.25 57197.35 88888.00 2014-11-23 19:49:36.906 327 11338.41 61.31 57197.28 88888.00 2014-11-23 19:49:37.406 327 11338.42 61.26 57197.23 88888.00 2014-11-23 19:49:37.906 327 11338.42 61.26 57197.22 88888.00 2014-11-23 19:49:38.406 327 11338.48 61.28 57197.16 88888.00 2014-11-23 19:49:38.906 327 11338.44 61.25 57197.12 88888.00 2014-11-23 19:49:39.406 327 11338.43 61.16 57197.00 88888.00 2014-11-23 19:49:39.906 327 11338.49 61.13 57196.97 88888.00 2014-11-23 19:49:40.406 327 11338.52 61.17 57196.94 88888.00 2014-11-23 19:49:40.906 327 11338.52 61.15 57196.84 88888.00 2014-11-23 19:49:41.406 327 11338.56 61.13 57196.67 88888.00 2014-11-23 19:49:41.906 327 11338.55 61.12 57196.55 88888.00 2014-11-23 19:49:42.406 327 11338.53 61.11 57196.51 88888.00 2014-11-23 19:49:42.906 327 11338.56 61.12 57196.42 88888.00 2014-11-23 19:49:43.406 327 11338.56 61.04 57196.27 88888.00 2014-11-23 19:49:43.906 327 11338.62 61.02 57196.25 88888.00 2014-11-23 19:49:44.406 327 11338.60 61.02 57196.26 88888.00 2014-11-23 19:49:44.906 327 11338.63 60.99 57196.10 88888.00 2014-11-23 19:49:45.406 327 11338.67 61.03 57195.99 88888.00 2014-11-23 19:49:45.906 327 11338.67 61.01 57195.94 88888.00 2014-11-23 19:49:46.406 327 11338.66 60.99 57195.93 88888.00 2014-11-23 19:49:46.906 327 11338.69 60.96 57195.81 88888.00 2014-11-23 19:49:47.406 327 11338.72 60.94 57195.71 88888.00 2014-11-23 19:49:47.906 327 11338.71 60.94 57195.69 88888.00 2014-11-23 19:49:48.406 327 11338.73 60.94 57195.58 88888.00 2014-11-23 19:49:48.906 327 11338.73 60.90 57195.52 88888.00 2014-11-23 19:49:49.406 327 11338.74 60.84 57195.43 88888.00 2014-11-23 19:49:49.906 327 11338.72 60.81 57195.40 88888.00 2014-11-23 19:49:50.406 327 11338.79 60.78 57195.30 88888.00 2014-11-23 19:49:50.906 327 11338.78 60.77 57195.22 88888.00 2014-11-23 19:49:51.406 327 11338.76 60.70 57195.07 88888.00 2014-11-23 19:49:51.906 327 11338.78 60.71 57194.95 88888.00 2014-11-23 19:49:52.406 327 11338.72 60.69 57194.85 88888.00 2014-11-23 19:49:52.906 327 11338.71 60.68 57194.78 88888.00 2014-11-23 19:49:53.406 327 11338.71 60.64 57194.78 88888.00 2014-11-23 19:49:53.906 327 11338.72 60.60 57194.65 88888.00 2014-11-23 19:49:54.406 327 11338.74 60.58 57194.54 88888.00 2014-11-23 19:49:54.906 327 11338.77 60.56 57194.45 88888.00 2014-11-23 19:49:55.406 327 11338.79 60.56 57194.38 88888.00 2014-11-23 19:49:55.906 327 11338.81 60.56 57194.19 88888.00 2014-11-23 19:49:56.406 327 11338.79 60.55 57194.12 88888.00 2014-11-23 19:49:56.906 327 11338.80 60.48 57194.07 88888.00 2014-11-23 19:49:57.406 327 11338.81 60.45 57193.99 88888.00 2014-11-23 19:49:57.906 327 11338.81 60.43 57193.92 88888.00 2014-11-23 19:49:58.406 327 11338.83 60.40 57193.81 88888.00 2014-11-23 19:49:58.906 327 11338.80 60.38 57193.54 88888.00 2014-11-23 19:49:59.406 327 11338.83 60.35 57193.40 88888.00 2014-11-23 19:49:59.906 327 11338.83 60.29 57193.31 88888.00 2014-11-23 19:50:00.406 327 11338.78 60.21 57193.21 88888.00 2014-11-23 19:50:00.906 327 11338.77 60.20 57193.14 88888.00 2014-11-23 19:50:01.406 327 11338.81 60.15 57193.09 88888.00 2014-11-23 19:50:01.906 327 11338.81 60.10 57193.02 88888.00 2014-11-23 19:50:02.406 327 11338.80 60.13 57192.89 88888.00 2014-11-23 19:50:02.906 327 11338.80 60.08 57192.84 88888.00 2014-11-23 19:50:03.406 327 11338.84 60.04 57192.73 88888.00 2014-11-23 19:50:03.906 327 11338.90 60.03 57192.67 88888.00 2014-11-23 19:50:04.406 327 11338.87 59.99 57192.58 88888.00 2014-11-23 19:50:04.906 327 11338.84 59.93 57192.47 88888.00 2014-11-23 19:50:05.406 327 11338.84 59.87 57192.37 88888.00 2014-11-23 19:50:05.906 327 11338.90 59.80 57192.28 88888.00 2014-11-23 19:50:06.406 327 11338.90 59.77 57192.26 88888.00 2014-11-23 19:50:06.906 327 11338.85 59.76 57192.16 88888.00 2014-11-23 19:50:07.406 327 11338.85 59.74 57192.10 88888.00 2014-11-23 19:50:07.906 327 11338.91 59.68 57192.00 88888.00 2014-11-23 19:50:08.406 327 11338.92 59.66 57191.92 88888.00 2014-11-23 19:50:08.906 327 11338.88 59.58 57191.89 88888.00 2014-11-23 19:50:09.406 327 11338.87 59.54 57191.82 88888.00 2014-11-23 19:50:09.906 327 11338.85 59.49 57191.67 88888.00 2014-11-23 19:50:10.406 327 11338.87 59.49 57191.57 88888.00 2014-11-23 19:50:10.906 327 11338.91 59.46 57191.49 88888.00 2014-11-23 19:50:11.406 327 11338.91 59.42 57191.43 88888.00 2014-11-23 19:50:11.906 327 11338.87 59.35 57191.31 88888.00 2014-11-23 19:50:12.406 327 11338.97 59.33 57191.17 88888.00 2014-11-23 19:50:12.906 327 11338.97 59.34 57191.18 88888.00 2014-11-23 19:50:13.406 327 11338.97 59.29 57191.15 88888.00 2014-11-23 19:50:13.906 327 11339.01 59.22 57191.09 88888.00 2014-11-23 19:50:14.406 327 11338.99 59.18 57190.97 88888.00 2014-11-23 19:50:14.906 327 11339.01 59.11 57190.87 88888.00 2014-11-23 19:50:15.406 327 11339.00 59.05 57190.80 88888.00 2014-11-23 19:50:15.906 327 11339.02 59.00 57190.78 88888.00 2014-11-23 19:50:16.406 327 11339.01 58.98 57190.72 88888.00 2014-11-23 19:50:16.906 327 11339.00 58.92 57190.59 88888.00 2014-11-23 19:50:17.406 327 11338.99 58.80 57190.51 88888.00 2014-11-23 19:50:17.906 327 11339.00 58.77 57190.42 88888.00 2014-11-23 19:50:18.406 327 11339.01 58.71 57190.36 88888.00 2014-11-23 19:50:18.906 327 11339.06 58.66 57190.38 88888.00 2014-11-23 19:50:19.406 327 11339.12 58.63 57190.33 88888.00 2014-11-23 19:50:19.906 327 11339.11 58.56 57190.23 88888.00 2014-11-23 19:50:20.406 327 11339.09 58.52 57190.20 88888.00 2014-11-23 19:50:20.906 327 11339.08 58.46 57190.15 88888.00 2014-11-23 19:50:21.406 327 11339.07 58.45 57190.04 88888.00 2014-11-23 19:50:21.906 327 11339.05 58.41 57190.00 88888.00 2014-11-23 19:50:22.406 327 11339.04 58.31 57189.91 88888.00 2014-11-23 19:50:22.906 327 11339.06 58.23 57189.94 88888.00 2014-11-23 19:50:23.406 327 11339.05 58.19 57189.87 88888.00 2014-11-23 19:50:23.906 327 11339.09 58.17 57189.81 88888.00 2014-11-23 19:50:24.406 327 11339.12 58.17 57189.79 88888.00 2014-11-23 19:50:24.906 327 11339.09 58.10 57189.76 88888.00 2014-11-23 19:50:25.406 327 11339.06 58.04 57189.79 88888.00 2014-11-23 19:50:25.906 327 11339.09 57.98 57189.75 88888.00 2014-11-23 19:50:26.406 327 11339.08 57.95 57189.76 88888.00 2014-11-23 19:50:26.906 327 11339.06 57.91 57189.74 88888.00 2014-11-23 19:50:27.406 327 11339.02 57.88 57189.65 88888.00 2014-11-23 19:50:27.906 327 11339.02 57.83 57189.64 88888.00 2014-11-23 19:50:28.406 327 11339.02 57.79 57189.61 88888.00 2014-11-23 19:50:28.906 327 11338.98 57.72 57189.55 88888.00 2014-11-23 19:50:29.406 327 11338.98 57.65 57189.52 88888.00 2014-11-23 19:50:29.906 327 11339.00 57.64 57189.53 88888.00 2014-11-23 19:50:30.406 327 11338.97 57.58 57189.52 88888.00 2014-11-23 19:50:30.906 327 11338.99 57.51 57189.56 88888.00 2014-11-23 19:50:31.406 327 11338.98 57.48 57189.53 88888.00 2014-11-23 19:50:31.906 327 11338.91 57.44 57189.50 88888.00 2014-11-23 19:50:32.406 327 11338.85 57.42 57189.52 88888.00 2014-11-23 19:50:32.906 327 11338.80 57.37 57189.53 88888.00 2014-11-23 19:50:33.406 327 11338.84 57.35 57189.45 88888.00 2014-11-23 19:50:33.906 327 11338.80 57.30 57189.46 88888.00 2014-11-23 19:50:34.406 327 11338.74 57.18 57189.34 88888.00 2014-11-23 19:50:34.906 327 11338.76 57.11 57189.34 88888.00 2014-11-23 19:50:35.406 327 11338.76 57.08 57189.40 88888.00 2014-11-23 19:50:35.906 327 11338.74 57.01 57189.52 88888.00 2014-11-23 19:50:36.406 327 11338.72 56.97 57189.49 88888.00 2014-11-23 19:50:36.906 327 11338.66 56.97 57189.46 88888.00 2014-11-23 19:50:37.406 327 11338.65 56.93 57189.49 88888.00 2014-11-23 19:50:37.906 327 11338.64 56.90 57189.50 88888.00 2014-11-23 19:50:38.406 327 11338.63 56.87 57189.43 88888.00 2014-11-23 19:50:38.906 327 11338.57 56.84 57189.42 88888.00 2014-11-23 19:50:39.406 327 11338.53 56.77 57189.45 88888.00 2014-11-23 19:50:39.906 327 11338.55 56.71 57189.44 88888.00 2014-11-23 19:50:40.406 327 11338.51 56.67 57189.46 88888.00 2014-11-23 19:50:40.906 327 11338.43 56.61 57189.39 88888.00 2014-11-23 19:50:41.406 327 11338.42 56.56 57189.40 88888.00 2014-11-23 19:50:41.906 327 11338.39 56.53 57189.42 88888.00 2014-11-23 19:50:42.406 327 11338.32 56.50 57189.38 88888.00 2014-11-23 19:50:42.906 327 11338.30 56.49 57189.32 88888.00 2014-11-23 19:50:43.406 327 11338.30 56.45 57189.36 88888.00 2014-11-23 19:50:43.906 327 11338.29 56.41 57189.39 88888.00 2014-11-23 19:50:44.406 327 11338.22 56.36 57189.38 88888.00 2014-11-23 19:50:44.906 327 11338.22 56.35 57189.45 88888.00 2014-11-23 19:50:45.406 327 11338.22 56.34 57189.44 88888.00 2014-11-23 19:50:45.906 327 11338.13 56.34 57189.43 88888.00 2014-11-23 19:50:46.406 327 11338.10 56.30 57189.44 88888.00 2014-11-23 19:50:46.906 327 11338.09 56.27 57189.47 88888.00 2014-11-23 19:50:47.406 327 11338.00 56.28 57189.50 88888.00 2014-11-23 19:50:47.906 327 11337.94 56.23 57189.53 88888.00 2014-11-23 19:50:48.406 327 11337.92 56.25 57189.50 88888.00 2014-11-23 19:50:48.906 327 11337.87 56.23 57189.55 88888.00 2014-11-23 19:50:49.406 327 11337.81 56.19 57189.57 88888.00 2014-11-23 19:50:49.906 327 11337.83 56.18 57189.63 88888.00 2014-11-23 19:50:50.406 327 11337.83 56.18 57189.63 88888.00 2014-11-23 19:50:50.906 327 11337.75 56.13 57189.63 88888.00 2014-11-23 19:50:51.406 327 11337.69 56.06 57189.64 88888.00 2014-11-23 19:50:51.906 327 11337.67 56.03 57189.66 88888.00 2014-11-23 19:50:52.406 327 11337.62 55.94 57189.62 88888.00 2014-11-23 19:50:52.906 327 11337.61 55.87 57189.66 88888.00 2014-11-23 19:50:53.406 327 11337.54 55.80 57189.66 88888.00 2014-11-23 19:50:53.906 327 11337.51 55.75 57189.71 88888.00 2014-11-23 19:50:54.406 327 11337.51 55.77 57189.72 88888.00 2014-11-23 19:50:54.906 327 11337.59 55.74 57189.78 88888.00 2014-11-23 19:50:55.406 327 11337.52 55.78 57189.83 88888.00 2014-11-23 19:50:55.906 327 11337.47 55.73 57189.78 88888.00 2014-11-23 19:50:56.406 327 11337.45 55.69 57189.75 88888.00 2014-11-23 19:50:56.906 327 11337.39 55.67 57189.83 88888.00 2014-11-23 19:50:57.406 327 11337.33 55.72 57189.83 88888.00 2014-11-23 19:50:57.906 327 11337.27 55.72 57189.87 88888.00 2014-11-23 19:50:58.406 327 11337.27 55.64 57189.95 88888.00 2014-11-23 19:50:58.906 327 11337.30 55.60 57190.00 88888.00 2014-11-23 19:50:59.406 327 11337.27 55.58 57189.95 88888.00 2014-11-23 19:50:59.906 327 11337.20 55.54 57190.06 88888.00 2014-11-23 19:51:00.406 327 11337.14 55.51 57190.11 88888.00 2014-11-23 19:51:00.906 327 11337.07 55.44 57190.06 88888.00 2014-11-23 19:51:01.406 327 11337.06 55.37 57190.01 88888.00 2014-11-23 19:51:01.906 327 11337.07 55.39 57190.04 88888.00 2014-11-23 19:51:02.406 327 11337.07 55.37 57190.03 88888.00 2014-11-23 19:51:02.906 327 11337.09 55.33 57189.98 88888.00 2014-11-23 19:51:03.406 327 11337.07 55.31 57190.04 88888.00 2014-11-23 19:51:03.906 327 11337.05 55.31 57190.14 88888.00 2014-11-23 19:51:04.406 327 11337.06 55.31 57190.21 88888.00 2014-11-23 19:51:04.906 327 11337.05 55.26 57190.23 88888.00 2014-11-23 19:51:05.406 327 11336.99 55.19 57190.30 88888.00 2014-11-23 19:51:05.906 327 11336.96 55.12 57190.27 88888.00 2014-11-23 19:51:06.406 327 11336.95 55.10 57190.20 88888.00 2014-11-23 19:51:06.906 327 11336.93 55.09 57190.15 88888.00 2014-11-23 19:51:07.406 327 11336.95 55.09 57190.13 88888.00 2014-11-23 19:51:07.906 327 11336.90 55.10 57190.07 88888.00 2014-11-23 19:51:08.406 327 11336.84 55.09 57190.08 88888.00 2014-11-23 19:51:08.906 327 11336.88 55.09 57190.21 88888.00 2014-11-23 19:51:09.406 327 11336.91 55.09 57190.24 88888.00 2014-11-23 19:51:09.906 327 11336.89 55.06 57190.30 88888.00 2014-11-23 19:51:10.406 327 11336.91 55.07 57190.46 88888.00 2014-11-23 19:51:10.906 327 11336.91 55.06 57190.52 88888.00 2014-11-23 19:51:11.406 327 11336.88 55.02 57190.55 88888.00 2014-11-23 19:51:11.906 327 11336.88 55.05 57190.58 88888.00 2014-11-23 19:51:12.406 327 11336.86 55.06 57190.66 88888.00 2014-11-23 19:51:12.906 327 11336.86 55.07 57190.71 88888.00 2014-11-23 19:51:13.406 327 11336.89 55.04 57190.64 88888.00 2014-11-23 19:51:13.906 327 11336.92 54.97 57190.65 88888.00 2014-11-23 19:51:14.406 327 11336.92 54.94 57190.74 88888.00 2014-11-23 19:51:14.906 327 11336.90 54.97 57190.79 88888.00 2014-11-23 19:51:15.406 327 11336.90 54.94 57190.83 88888.00 2014-11-23 19:51:15.906 327 11336.89 54.91 57190.81 88888.00 2014-11-23 19:51:16.406 327 11336.89 54.89 57190.85 88888.00 2014-11-23 19:51:16.906 327 11336.91 54.89 57190.96 88888.00 2014-11-23 19:51:17.406 327 11336.93 54.84 57190.97 88888.00 2014-11-23 19:51:17.906 327 11336.95 54.79 57190.96 88888.00 2014-11-23 19:51:18.406 327 11336.91 54.79 57190.98 88888.00 2014-11-23 19:51:18.906 327 11336.89 54.76 57191.01 88888.00 2014-11-23 19:51:19.406 327 11336.90 54.72 57191.05 88888.00 2014-11-23 19:51:19.906 327 11336.95 54.69 57191.00 88888.00 2014-11-23 19:51:20.406 327 11336.93 54.70 57191.01 88888.00 2014-11-23 19:51:20.906 327 11336.99 54.70 57191.07 88888.00 2014-11-23 19:51:21.406 327 11336.96 54.72 57191.13 88888.00 2014-11-23 19:51:21.906 327 11336.93 54.76 57191.15 88888.00 2014-11-23 19:51:22.406 327 11336.92 54.76 57191.13 88888.00 2014-11-23 19:51:22.906 327 11336.98 54.73 57191.24 88888.00 2014-11-23 19:51:23.406 327 11337.00 54.75 57191.30 88888.00 2014-11-23 19:51:23.906 327 11336.98 54.72 57191.28 88888.00 2014-11-23 19:51:24.406 327 11337.02 54.66 57191.28 88888.00 2014-11-23 19:51:24.906 327 11337.03 54.69 57191.28 88888.00 2014-11-23 19:51:25.406 327 11337.02 54.66 57191.35 88888.00 2014-11-23 19:51:25.906 327 11336.99 54.65 57191.39 88888.00 2014-11-23 19:51:26.406 327 11337.06 54.69 57191.46 88888.00 2014-11-23 19:51:26.906 327 11337.09 54.70 57191.51 88888.00 2014-11-23 19:51:27.406 327 11337.06 54.59 57191.54 88888.00 2014-11-23 19:51:27.906 327 11337.07 54.62 57191.57 88888.00 2014-11-23 19:51:28.406 327 11337.11 54.66 57191.61 88888.00 2014-11-23 19:51:28.906 327 11337.12 54.60 57191.62 88888.00 2014-11-23 19:51:29.406 327 11337.11 54.59 57191.61 88888.00 2014-11-23 19:51:29.906 327 11337.12 54.57 57191.57 88888.00 2014-11-23 19:51:30.406 327 11337.17 54.53 57191.57 88888.00 2014-11-23 19:51:30.906 327 11337.18 54.49 57191.60 88888.00 2014-11-23 19:51:31.406 327 11337.18 54.48 57191.64 88888.00 2014-11-23 19:51:31.906 327 11337.14 54.46 57191.73 88888.00 2014-11-23 19:51:32.406 327 11337.17 54.48 57191.74 88888.00 2014-11-23 19:51:32.906 327 11337.20 54.56 57191.82 88888.00 2014-11-23 19:51:33.406 327 11337.19 54.58 57192.05 88888.00 2014-11-23 19:51:33.906 327 11337.17 54.53 57192.14 88888.00 2014-11-23 19:51:34.406 327 11337.16 54.49 57192.16 88888.00 2014-11-23 19:51:34.906 327 11337.20 54.48 57192.13 88888.00 2014-11-23 19:51:35.406 327 11337.14 54.50 57192.18 88888.00 2014-11-23 19:51:35.906 327 11337.14 54.42 57192.19 88888.00 2014-11-23 19:51:36.406 327 11337.12 54.36 57192.18 88888.00 2014-11-23 19:51:36.906 327 11337.12 54.32 57192.20 88888.00 2014-11-23 19:51:37.406 327 11337.11 54.28 57192.22 88888.00 2014-11-23 19:51:37.906 327 11337.12 54.28 57192.26 88888.00 2014-11-23 19:51:38.406 327 11337.16 54.26 57192.26 88888.00 2014-11-23 19:51:38.906 327 11337.18 54.31 57192.27 88888.00 2014-11-23 19:51:39.406 327 11337.20 54.37 57192.28 88888.00 2014-11-23 19:51:39.906 327 11337.19 54.37 57192.29 88888.00 2014-11-23 19:51:40.406 327 11337.16 54.30 57192.29 88888.00 2014-11-23 19:51:40.906 327 11337.17 54.25 57192.38 88888.00 2014-11-23 19:51:41.406 327 11337.13 54.24 57192.35 88888.00 2014-11-23 19:51:41.906 327 11337.13 54.24 57192.38 88888.00 2014-11-23 19:51:42.406 327 11337.10 54.23 57192.42 88888.00 2014-11-23 19:51:42.906 327 11337.09 54.22 57192.53 88888.00 2014-11-23 19:51:43.406 327 11337.10 54.28 57192.59 88888.00 2014-11-23 19:51:43.906 327 11337.09 54.31 57192.59 88888.00 2014-11-23 19:51:44.406 327 11337.05 54.28 57192.58 88888.00 2014-11-23 19:51:44.906 327 11337.03 54.28 57192.58 88888.00 2014-11-23 19:51:45.406 327 11336.99 54.24 57192.61 88888.00 2014-11-23 19:51:45.906 327 11336.95 54.25 57192.66 88888.00 2014-11-23 19:51:46.406 327 11336.97 54.26 57192.74 88888.00 2014-11-23 19:51:46.906 327 11336.97 54.19 57192.77 88888.00 2014-11-23 19:51:47.406 327 11336.97 54.24 57192.72 88888.00 2014-11-23 19:51:47.906 327 11336.99 54.24 57192.72 88888.00 2014-11-23 19:51:48.406 327 11336.99 54.19 57192.79 88888.00 2014-11-23 19:51:48.906 327 11336.97 54.16 57192.85 88888.00 2014-11-23 19:51:49.406 327 11336.96 54.17 57192.92 88888.00 2014-11-23 19:51:49.906 327 11336.97 54.11 57192.97 88888.00 2014-11-23 19:51:50.406 327 11336.95 54.18 57193.03 88888.00 2014-11-23 19:51:50.906 327 11336.91 54.17 57193.04 88888.00 2014-11-23 19:51:51.406 327 11336.85 54.18 57193.08 88888.00 2014-11-23 19:51:51.906 327 11336.89 54.17 57193.10 88888.00 2014-11-23 19:51:52.406 327 11336.86 54.12 57193.19 88888.00 2014-11-23 19:51:52.906 327 11336.81 54.14 57193.19 88888.00 2014-11-23 19:51:53.406 327 11336.79 54.15 57193.16 88888.00 2014-11-23 19:51:53.906 327 11336.78 54.16 57193.18 88888.00 2014-11-23 19:51:54.406 327 11336.76 54.11 57193.16 88888.00 2014-11-23 19:51:54.906 327 11336.78 54.08 57193.21 88888.00 2014-11-23 19:51:55.406 327 11336.77 54.10 57193.32 88888.00 2014-11-23 19:51:55.906 327 11336.76 54.10 57193.35 88888.00 2014-11-23 19:51:56.406 327 11336.77 54.08 57193.32 88888.00 2014-11-23 19:51:56.906 327 11336.69 54.05 57193.31 88888.00 2014-11-23 19:51:57.406 327 11336.69 54.09 57193.35 88888.00 2014-11-23 19:51:57.906 327 11336.68 54.10 57193.42 88888.00 2014-11-23 19:51:58.406 327 11336.65 54.11 57193.49 88888.00 2014-11-23 19:51:58.906 327 11336.63 54.15 57193.57 88888.00 2014-11-23 19:51:59.406 327 11336.61 54.16 57193.62 88888.00 2014-11-23 19:51:59.906 327 11336.58 54.14 57193.66 88888.00 2014-11-23 19:52:00.406 327 11336.55 54.15 57193.67 88888.00 2014-11-23 19:52:00.906 327 11336.51 54.11 57193.69 88888.00 2014-11-23 19:52:01.406 327 11336.48 54.12 57193.73 88888.00 2014-11-23 19:52:01.906 327 11336.46 54.12 57193.76 88888.00 2014-11-23 19:52:02.406 327 11336.41 54.10 57193.81 88888.00 2014-11-23 19:52:02.906 327 11336.38 54.09 57193.88 88888.00 2014-11-23 19:52:03.406 327 11336.34 54.09 57193.81 88888.00 2014-11-23 19:52:03.906 327 11336.34 54.15 57193.81 88888.00 2014-11-23 19:52:04.406 327 11336.35 54.12 57193.89 88888.00 2014-11-23 19:52:04.906 327 11336.33 54.14 57193.93 88888.00 2014-11-23 19:52:05.406 327 11336.27 54.11 57194.07 88888.00 2014-11-23 19:52:05.906 327 11336.20 54.15 57194.08 88888.00 2014-11-23 19:52:06.406 327 11336.19 54.12 57194.12 88888.00 2014-11-23 19:52:06.906 327 11336.13 54.17 57194.20 88888.00 2014-11-23 19:52:07.406 327 11336.05 54.14 57194.24 88888.00 2014-11-23 19:52:07.906 327 11335.95 54.15 57194.18 88888.00 2014-11-23 19:52:08.406 327 11335.96 54.16 57194.18 88888.00 2014-11-23 19:52:08.906 327 11335.94 54.16 57194.24 88888.00 2014-11-23 19:52:09.406 327 11335.91 54.11 57194.24 88888.00 2014-11-23 19:52:09.906 327 11335.88 54.10 57194.30 88888.00 2014-11-23 19:52:10.406 327 11335.86 54.11 57194.36 88888.00 2014-11-23 19:52:10.906 327 11335.85 54.10 57194.39 88888.00 2014-11-23 19:52:11.406 327 11335.84 54.11 57194.44 88888.00 2014-11-23 19:52:11.906 327 11335.81 54.11 57194.44 88888.00 2014-11-23 19:52:12.406 327 11335.80 54.11 57194.40 88888.00 2014-11-23 19:52:12.906 327 11335.80 54.10 57194.46 88888.00 2014-11-23 19:52:13.406 327 11335.75 54.09 57194.49 88888.00 2014-11-23 19:52:13.906 327 11335.66 54.10 57194.51 88888.00 2014-11-23 19:52:14.406 327 11335.64 54.14 57194.46 88888.00 2014-11-23 19:52:14.906 327 11335.58 54.11 57194.49 88888.00 2014-11-23 19:52:15.406 327 11335.56 54.07 57194.54 88888.00 2014-11-23 19:52:15.906 327 11335.53 54.03 57194.64 88888.00 2014-11-23 19:52:16.406 327 11335.46 54.02 57194.69 88888.00 2014-11-23 19:52:16.906 327 11335.46 54.03 57194.73 88888.00 2014-11-23 19:52:17.406 327 11335.45 54.02 57194.78 88888.00 2014-11-23 19:52:17.906 327 11335.40 54.04 57194.84 88888.00 2014-11-23 19:52:18.406 327 11335.37 54.02 57194.89 88888.00 2014-11-23 19:52:18.906 327 11335.31 54.01 57194.92 88888.00 2014-11-23 19:52:19.406 327 11335.29 54.00 57194.96 88888.00 2014-11-23 19:52:19.906 327 11335.30 53.96 57194.96 88888.00 2014-11-23 19:52:20.406 327 11335.28 53.95 57194.97 88888.00 2014-11-23 19:52:20.906 327 11335.29 53.92 57194.98 88888.00 2014-11-23 19:52:21.406 327 11335.24 53.91 57195.03 88888.00 2014-11-23 19:52:21.906 327 11335.17 53.94 57195.04 88888.00 2014-11-23 19:52:22.406 327 11335.16 53.96 57195.08 88888.00 2014-11-23 19:52:22.906 327 11335.14 53.94 57195.15 88888.00 2014-11-23 19:52:23.406 327 11335.04 53.89 57195.16 88888.00 2014-11-23 19:52:23.906 327 11334.94 53.90 57195.20 88888.00 2014-11-23 19:52:24.406 327 11334.88 53.87 57195.29 88888.00 2014-11-23 19:52:24.906 327 11334.84 53.82 57195.33 88888.00 2014-11-23 19:52:25.406 327 11334.82 53.83 57195.31 88888.00 2014-11-23 19:52:25.906 327 11334.78 53.82 57195.26 88888.00 2014-11-23 19:52:26.406 327 11334.75 53.81 57195.28 88888.00 2014-11-23 19:52:26.906 327 11334.64 53.77 57195.42 88888.00 2014-11-23 19:52:27.406 327 11334.60 53.77 57195.47 88888.00 2014-11-23 19:52:27.906 327 11334.60 53.76 57195.59 88888.00 2014-11-23 19:52:28.406 327 11334.59 53.76 57195.62 88888.00 2014-11-23 19:52:28.906 327 11334.52 53.75 57195.63 88888.00 2014-11-23 19:52:29.406 327 11334.45 53.75 57195.67 88888.00 2014-11-23 19:52:29.906 327 11334.41 53.76 57195.73 88888.00 2014-11-23 19:52:30.406 327 11334.35 53.76 57195.75 88888.00 2014-11-23 19:52:30.906 327 11334.32 53.75 57195.74 88888.00 2014-11-23 19:52:31.406 327 11334.25 53.73 57195.86 88888.00 2014-11-23 19:52:31.906 327 11334.22 53.73 57195.87 88888.00 2014-11-23 19:52:32.406 327 11334.19 53.69 57195.84 88888.00 2014-11-23 19:52:32.906 327 11334.14 53.68 57195.91 88888.00 2014-11-23 19:52:33.406 327 11334.08 53.62 57195.95 88888.00 2014-11-23 19:52:33.906 327 11334.00 53.58 57195.98 88888.00 2014-11-23 19:52:34.406 327 11333.96 53.60 57196.01 88888.00 2014-11-23 19:52:34.906 327 11333.94 53.58 57196.12 88888.00 2014-11-23 19:52:35.406 327 11333.87 53.60 57196.17 88888.00 2014-11-23 19:52:35.906 327 11333.82 53.61 57196.20 88888.00 2014-11-23 19:52:36.406 327 11333.80 53.60 57196.18 88888.00 2014-11-23 19:52:36.906 327 11333.71 53.60 57196.19 88888.00 2014-11-23 19:52:37.406 327 11333.70 53.60 57196.19 88888.00 2014-11-23 19:52:37.906 327 11333.64 53.61 57196.25 88888.00 2014-11-23 19:52:38.406 327 11333.58 53.61 57196.36 88888.00 2014-11-23 19:52:38.906 327 11333.55 53.61 57196.53 88888.00 2014-11-23 19:52:39.407 327 11333.44 53.61 57196.61 88888.00 2014-11-23 19:52:39.907 327 11333.42 53.64 57196.61 88888.00 2014-11-23 19:52:40.407 327 11333.38 53.66 57196.65 88888.00 2014-11-23 19:52:40.907 327 11333.30 53.60 57196.69 88888.00 2014-11-23 19:52:41.407 327 11333.25 53.56 57196.74 88888.00 2014-11-23 19:52:41.907 327 11333.16 53.53 57196.70 88888.00 2014-11-23 19:52:42.407 327 11333.14 53.57 57196.67 88888.00 2014-11-23 19:52:42.907 327 11333.14 53.57 57196.68 88888.00 2014-11-23 19:52:43.407 327 11333.11 53.60 57196.76 88888.00 2014-11-23 19:52:43.907 327 11333.09 53.60 57196.83 88888.00 2014-11-23 19:52:44.407 327 11333.01 53.61 57196.96 88888.00 2014-11-23 19:52:44.907 327 11332.92 53.60 57197.03 88888.00 2014-11-23 19:52:45.407 327 11332.87 53.60 57197.13 88888.00 2014-11-23 19:52:45.907 327 11332.79 53.61 57197.20 88888.00 2014-11-23 19:52:46.407 327 11332.78 53.57 57197.20 88888.00 2014-11-23 19:52:46.907 327 11332.71 53.57 57197.21 88888.00 2014-11-23 19:52:47.407 327 11332.67 53.57 57197.25 88888.00 2014-11-23 19:52:47.907 327 11332.64 53.57 57197.32 88888.00 2014-11-23 19:52:48.407 327 11332.61 53.57 57197.34 88888.00 2014-11-23 19:52:48.907 327 11332.60 53.51 57197.39 88888.00 2014-11-23 19:52:49.407 327 11332.54 53.51 57197.48 88888.00 2014-11-23 19:52:49.907 327 11332.48 53.51 57197.60 88888.00 2014-11-23 19:52:50.407 327 11332.40 53.54 57197.70 88888.00 2014-11-23 19:52:50.907 327 11332.32 53.51 57197.72 88888.00 2014-11-23 19:52:51.407 327 11332.30 53.51 57197.71 88888.00 2014-11-23 19:52:51.907 327 11332.26 53.49 57197.75 88888.00 2014-11-23 19:52:52.407 327 11332.17 53.47 57197.74 88888.00 2014-11-23 19:52:52.907 327 11332.06 53.48 57197.57 88888.00 2014-11-23 19:52:53.407 327 11332.02 53.47 57197.46 88888.00 2014-11-23 19:52:53.907 327 11331.96 53.47 57197.57 88888.00 2014-11-23 19:52:54.407 327 11331.89 53.46 57197.62 88888.00 2014-11-23 19:52:54.907 327 11331.85 53.47 57197.75 88888.00 2014-11-23 19:52:55.407 327 11331.82 53.42 57197.96 88888.00 2014-11-23 19:52:55.907 327 11331.74 53.48 57198.03 88888.00 2014-11-23 19:52:56.407 327 11331.69 53.50 57198.02 88888.00 2014-11-23 19:52:56.907 327 11331.65 53.51 57198.03 88888.00 2014-11-23 19:52:57.407 327 11331.56 53.51 57198.06 88888.00 2014-11-23 19:52:57.907 327 11331.55 53.50 57198.11 88888.00 2014-11-23 19:52:58.407 327 11331.51 53.54 57198.18 88888.00 2014-11-23 19:52:58.907 327 11331.44 53.50 57198.29 88888.00 2014-11-23 19:52:59.407 327 11331.41 53.56 57198.37 88888.00 2014-11-23 19:52:59.907 327 11331.34 53.56 57198.49 88888.00 2014-11-23 19:53:00.407 327 11331.23 53.51 57198.55 88888.00 2014-11-23 19:53:00.907 327 11331.13 53.57 57198.57 88888.00 2014-11-23 19:53:01.407 327 11331.06 53.54 57198.64 88888.00 2014-11-23 19:53:01.907 327 11330.99 53.53 57198.67 88888.00 2014-11-23 19:53:02.407 327 11330.91 53.51 57198.66 88888.00 2014-11-23 19:53:02.907 327 11330.87 53.51 57198.67 88888.00 2014-11-23 19:53:03.407 327 11330.82 53.54 57198.70 88888.00 2014-11-23 19:53:03.907 327 11330.79 53.54 57198.77 88888.00 2014-11-23 19:53:04.407 327 11330.77 53.53 57198.89 88888.00 2014-11-23 19:53:04.907 327 11330.67 53.56 57199.02 88888.00 2014-11-23 19:53:05.407 327 11330.57 53.54 57199.13 88888.00 2014-11-23 19:53:05.907 327 11330.52 53.54 57199.25 88888.00 2014-11-23 19:53:06.407 327 11330.43 53.56 57199.26 88888.00 2014-11-23 19:53:06.907 327 11330.33 53.62 57199.22 88888.00 2014-11-23 19:53:07.407 327 11330.29 53.61 57199.26 88888.00 2014-11-23 19:53:07.907 327 11330.22 53.61 57199.28 88888.00 2014-11-23 19:53:08.407 327 11330.16 53.66 57199.28 88888.00 2014-11-23 19:53:08.907 327 11330.12 53.66 57199.33 88888.00 2014-11-23 19:53:09.407 327 11330.03 53.70 57199.40 88888.00 2014-11-23 19:53:09.907 327 11329.96 53.75 57199.48 88888.00 2014-11-23 19:53:10.407 327 11329.91 53.78 57199.59 88888.00 2014-11-23 19:53:10.907 327 11329.83 53.80 57199.63 88888.00 2014-11-23 19:53:11.407 327 11329.77 53.81 57199.60 88888.00 2014-11-23 19:53:11.907 327 11329.73 53.78 57199.70 88888.00 2014-11-23 19:53:12.407 327 11329.68 53.84 57199.72 88888.00 2014-11-23 19:53:12.907 327 11329.66 53.87 57199.72 88888.00 2014-11-23 19:53:13.407 327 11329.61 53.87 57199.72 88888.00 2014-11-23 19:53:13.907 327 11329.54 53.90 57199.89 88888.00 2014-11-23 19:53:14.407 327 11329.45 53.94 57200.05 88888.00 2014-11-23 19:53:14.907 327 11329.36 53.94 57200.02 88888.00 2014-11-23 19:53:15.407 327 11329.28 53.90 57200.02 88888.00 2014-11-23 19:53:15.907 327 11329.22 53.89 57200.04 88888.00 2014-11-23 19:53:16.407 327 11329.14 53.90 57200.05 88888.00 2014-11-23 19:53:16.907 327 11329.11 53.96 57200.20 88888.00 2014-11-23 19:53:17.407 327 11329.01 53.95 57200.21 88888.00 2014-11-23 19:53:17.907 327 11328.90 53.92 57200.17 88888.00 2014-11-23 19:53:18.407 327 11328.89 53.92 57200.20 88888.00 2014-11-23 19:53:18.907 327 11328.84 53.92 57200.31 88888.00 2014-11-23 19:53:19.407 327 11328.77 53.97 57200.41 88888.00 2014-11-23 19:53:19.907 327 11328.70 54.00 57200.44 88888.00 2014-11-23 19:53:20.407 327 11328.65 54.03 57200.44 88888.00 2014-11-23 19:53:20.907 327 11328.55 54.05 57200.42 88888.00 2014-11-23 19:53:21.407 327 11328.41 54.10 57200.46 88888.00 2014-11-23 19:53:21.907 327 11328.34 54.10 57200.44 88888.00 2014-11-23 19:53:22.407 327 11328.29 54.09 57200.43 88888.00 2014-11-23 19:53:22.907 327 11328.20 54.09 57200.49 88888.00 2014-11-23 19:53:23.407 327 11328.13 54.14 57200.60 88888.00 2014-11-23 19:53:23.907 327 11328.14 54.11 57200.65 88888.00 2014-11-23 19:53:24.407 327 11328.11 54.14 57200.66 88888.00 2014-11-23 19:53:24.907 327 11328.04 54.17 57200.69 88888.00 2014-11-23 19:53:25.407 327 11327.93 54.17 57200.68 88888.00 2014-11-23 19:53:25.907 327 11327.86 54.14 57200.69 88888.00 2014-11-23 19:53:26.407 327 11327.75 54.14 57200.78 88888.00 2014-11-23 19:53:26.907 327 11327.68 54.18 57200.85 88888.00 2014-11-23 19:53:27.407 327 11327.61 54.15 57200.89 88888.00 2014-11-23 19:53:27.907 327 11327.59 54.18 57200.92 88888.00 2014-11-23 19:53:28.407 327 11327.48 54.25 57200.92 88888.00 2014-11-23 19:53:28.907 327 11327.41 54.26 57200.94 88888.00 2014-11-23 19:53:29.407 327 11327.38 54.29 57200.92 88888.00 2014-11-23 19:53:29.907 327 11327.29 54.25 57200.98 88888.00 2014-11-23 19:53:30.407 327 11327.19 54.25 57200.98 88888.00 2014-11-23 19:53:30.907 327 11327.13 54.28 57201.01 88888.00 2014-11-23 19:53:31.407 327 11327.06 54.25 57201.01 88888.00 2014-11-23 19:53:31.907 327 11326.97 54.30 57200.99 88888.00 2014-11-23 19:53:32.407 327 11326.89 54.31 57200.93 88888.00 2014-11-23 19:53:32.907 327 11326.85 54.28 57201.01 88888.00 2014-11-23 19:53:33.407 327 11326.77 54.28 57201.08 88888.00 2014-11-23 19:53:33.907 327 11326.68 54.34 57201.11 88888.00 2014-11-23 19:53:34.407 327 11326.61 54.34 57201.11 88888.00 2014-11-23 19:53:34.907 327 11326.51 54.36 57201.17 88888.00 2014-11-23 19:53:35.407 327 11326.49 54.38 57201.20 88888.00 2014-11-23 19:53:35.907 327 11326.44 54.38 57201.26 88888.00 2014-11-23 19:53:36.407 327 11326.43 54.36 57201.26 88888.00 2014-11-23 19:53:36.907 327 11326.33 54.32 57201.28 88888.00 2014-11-23 19:53:37.407 327 11326.26 54.34 57201.28 88888.00 2014-11-23 19:53:37.907 327 11326.19 54.36 57201.34 88888.00 2014-11-23 19:53:38.407 327 11326.11 54.41 57201.32 88888.00 2014-11-23 19:53:38.907 327 11326.05 54.43 57201.30 88888.00 2014-11-23 19:53:39.407 327 11326.01 54.43 57201.32 88888.00 2014-11-23 19:53:39.907 327 11325.93 54.45 57201.34 88888.00 2014-11-23 19:53:40.407 327 11325.85 54.45 57201.37 88888.00 2014-11-23 19:53:40.907 327 11325.77 54.44 57201.36 88888.00 2014-11-23 19:53:41.407 327 11325.72 54.45 57201.30 88888.00 2014-11-23 19:53:41.907 327 11325.65 54.48 57201.36 88888.00 2014-11-23 19:53:42.407 327 11325.60 54.52 57201.43 88888.00 2014-11-23 19:53:42.907 327 11325.51 54.52 57201.47 88888.00 2014-11-23 19:53:43.407 327 11325.44 54.55 57201.49 88888.00 2014-11-23 19:53:43.907 327 11325.40 54.53 57201.52 88888.00 2014-11-23 19:53:44.407 327 11325.35 54.56 57201.51 88888.00 2014-11-23 19:53:44.907 327 11325.28 54.58 57201.57 88888.00 2014-11-23 19:53:45.407 327 11325.21 54.51 57201.58 88888.00 2014-11-23 19:53:45.907 327 11325.14 54.56 57201.57 88888.00 2014-11-23 19:53:46.407 327 11325.05 54.56 57201.52 88888.00 2014-11-23 19:53:46.907 327 11325.03 54.53 57201.43 88888.00 2014-11-23 19:53:47.407 327 11324.95 54.57 57201.47 88888.00 2014-11-23 19:53:47.907 327 11324.88 54.59 57201.51 88888.00 2014-11-23 19:53:48.407 327 11324.84 54.63 57201.58 88888.00 2014-11-23 19:53:48.907 327 11324.80 54.64 57201.62 88888.00 2014-11-23 19:53:49.407 327 11324.76 54.64 57201.59 88888.00 2014-11-23 19:53:49.907 327 11324.75 54.65 57201.60 88888.00 2014-11-23 19:53:50.407 327 11324.69 54.68 57201.56 88888.00 2014-11-23 19:53:50.907 327 11324.59 54.69 57201.52 88888.00 2014-11-23 19:53:51.407 327 11324.53 54.69 57201.57 88888.00 2014-11-23 19:53:51.907 327 11324.48 54.72 57201.57 88888.00 2014-11-23 19:53:52.407 327 11324.41 54.77 57201.60 88888.00 2014-11-23 19:53:52.907 327 11324.32 54.76 57201.58 88888.00 2014-11-23 19:53:53.407 327 11324.31 54.77 57201.58 88888.00 2014-11-23 19:53:53.907 327 11324.26 54.79 57201.62 88888.00 2014-11-23 19:53:54.407 327 11324.20 54.83 57201.64 88888.00 2014-11-23 19:53:54.907 327 11324.12 54.85 57201.69 88888.00 2014-11-23 19:53:55.407 327 11324.06 54.80 57201.71 88888.00 2014-11-23 19:53:55.907 327 11324.00 54.80 57201.70 88888.00 2014-11-23 19:53:56.407 327 11323.90 54.85 57201.66 88888.00 2014-11-23 19:53:56.907 327 11323.89 54.83 57201.65 88888.00 2014-11-23 19:53:57.407 327 11323.84 54.86 57201.68 88888.00 2014-11-23 19:53:57.907 327 11323.82 54.89 57201.68 88888.00 2014-11-23 19:53:58.407 327 11323.73 54.93 57201.68 88888.00 2014-11-23 19:53:58.907 327 11323.66 54.94 57201.71 88888.00 2014-11-23 19:53:59.407 327 11323.66 54.93 57201.75 88888.00 2014-11-23 19:53:59.907 327 11323.62 54.97 57201.70 88888.00 2014-11-23 19:54:00.407 327 11323.48 55.02 57201.66 88888.00 2014-11-23 19:54:00.907 327 11323.43 55.03 57201.68 88888.00 2014-11-23 19:54:01.407 327 11323.38 55.02 57201.68 88888.00 2014-11-23 19:54:01.907 327 11323.26 55.03 57201.75 88888.00 2014-11-23 19:54:02.407 327 11323.19 55.06 57201.71 88888.00 2014-11-23 19:54:02.907 327 11323.12 55.05 57201.69 88888.00 2014-11-23 19:54:03.407 327 11323.12 55.05 57201.70 88888.00 2014-11-23 19:54:03.907 327 11323.10 55.12 57201.76 88888.00 2014-11-23 19:54:04.407 327 11323.02 55.11 57201.72 88888.00 2014-11-23 19:54:04.907 327 11322.93 55.17 57201.68 88888.00 2014-11-23 19:54:05.407 327 11322.91 55.21 57201.59 88888.00 2014-11-23 19:54:05.907 327 11322.81 55.24 57201.55 88888.00 2014-11-23 19:54:06.407 327 11322.75 55.26 57201.59 88888.00 2014-11-23 19:54:06.907 327 11322.69 55.30 57201.56 88888.00 2014-11-23 19:54:07.407 327 11322.64 55.30 57201.57 88888.00 2014-11-23 19:54:07.907 327 11322.57 55.28 57201.57 88888.00 2014-11-23 19:54:08.407 327 11322.51 55.35 57201.52 88888.00 2014-11-23 19:54:08.907 327 11322.46 55.32 57201.56 88888.00 2014-11-23 19:54:09.407 327 11322.39 55.27 57201.59 88888.00 2014-11-23 19:54:09.907 327 11322.36 55.30 57201.62 88888.00 2014-11-23 19:54:10.407 327 11322.32 55.40 57201.63 88888.00 2014-11-23 19:54:10.907 327 11322.25 55.37 57201.55 88888.00 2014-11-23 19:54:11.407 327 11322.18 55.39 57201.53 88888.00 2014-11-23 19:54:11.907 327 11322.13 55.43 57201.58 88888.00 2014-11-23 19:54:12.407 327 11322.10 55.41 57201.52 88888.00 2014-11-23 19:54:12.907 327 11322.04 55.43 57201.47 88888.00 2014-11-23 19:54:13.407 327 11321.98 55.40 57201.47 88888.00 2014-11-23 19:54:13.907 327 11321.89 55.41 57201.51 88888.00 2014-11-23 19:54:14.407 327 11321.83 55.47 57201.55 88888.00 2014-11-23 19:54:14.907 327 11321.78 55.51 57201.59 88888.00 2014-11-23 19:54:15.407 327 11321.75 55.44 57201.57 88888.00 2014-11-23 19:54:15.907 327 11321.68 55.40 57201.52 88888.00 2014-11-23 19:54:16.407 327 11321.60 55.45 57201.51 88888.00 2014-11-23 19:54:16.907 327 11321.59 55.48 57201.49 88888.00 2014-11-23 19:54:17.407 327 11321.52 55.50 57201.52 88888.00 2014-11-23 19:54:17.907 327 11321.52 55.52 57201.46 88888.00 2014-11-23 19:54:18.407 327 11321.52 55.52 57201.51 88888.00 2014-11-23 19:54:18.907 327 11321.45 55.53 57201.60 88888.00 2014-11-23 19:54:19.407 327 11321.40 55.54 57201.58 88888.00 2014-11-23 19:54:19.907 327 11321.33 55.51 57201.53 88888.00 2014-11-23 19:54:20.407 327 11321.20 55.51 57201.56 88888.00 2014-11-23 19:54:20.907 327 11321.13 55.57 57201.47 88888.00 2014-11-23 19:54:21.407 327 11321.11 55.60 57201.39 88888.00 2014-11-23 19:54:21.907 327 11321.05 55.60 57201.33 88888.00 2014-11-23 19:54:22.407 327 11320.99 55.60 57201.38 88888.00 2014-11-23 19:54:22.907 327 11320.95 55.66 57201.42 88888.00 2014-11-23 19:54:23.407 327 11320.88 55.71 57201.40 88888.00 2014-11-23 19:54:23.907 327 11320.83 55.73 57201.26 88888.00 2014-11-23 19:54:24.407 327 11320.80 55.73 57201.20 88888.00 2014-11-23 19:54:24.907 327 11320.76 55.77 57201.20 88888.00 2014-11-23 19:54:25.407 327 11320.72 55.80 57201.32 88888.00 2014-11-23 19:54:25.907 327 11320.66 55.78 57201.21 88888.00 2014-11-23 19:54:26.407 327 11320.60 55.78 57200.98 88888.00 2014-11-23 19:54:26.907 327 11320.53 55.81 57200.89 88888.00 2014-11-23 19:54:27.407 327 11320.56 55.78 57200.87 88888.00 2014-11-23 19:54:27.907 327 11320.49 55.78 57200.89 88888.00 2014-11-23 19:54:28.407 327 11320.42 55.78 57200.87 88888.00 2014-11-23 19:54:28.907 327 11320.38 55.81 57200.91 88888.00 2014-11-23 19:54:29.407 327 11320.32 55.86 57200.86 88888.00 2014-11-23 19:54:29.907 327 11320.30 55.94 57200.80 88888.00 2014-11-23 19:54:30.407 327 11320.29 55.92 57200.81 88888.00 2014-11-23 19:54:30.907 327 11320.21 55.89 57200.74 88888.00 2014-11-23 19:54:31.407 327 11320.15 55.91 57200.69 88888.00 2014-11-23 19:54:31.907 327 11320.11 55.89 57200.61 88888.00 2014-11-23 19:54:32.407 327 11320.08 55.91 57200.63 88888.00 2014-11-23 19:54:32.907 327 11320.03 55.88 57200.65 88888.00 2014-11-23 19:54:33.407 327 11320.02 55.92 57200.59 88888.00 2014-11-23 19:54:33.907 327 11319.97 55.87 57200.51 88888.00 2014-11-23 19:54:34.407 327 11319.94 55.89 57200.51 88888.00 2014-11-23 19:54:34.907 327 11319.89 55.94 57200.55 88888.00 2014-11-23 19:54:35.407 327 11319.86 55.94 57200.47 88888.00 2014-11-23 19:54:35.907 327 11319.81 55.93 57200.42 88888.00 2014-11-23 19:54:36.407 327 11319.76 55.93 57200.42 88888.00 2014-11-23 19:54:36.907 327 11319.77 55.94 57200.42 88888.00 2014-11-23 19:54:37.407 327 11319.73 55.94 57200.40 88888.00 2014-11-23 19:54:37.907 327 11319.69 55.94 57200.42 88888.00 2014-11-23 19:54:38.407 327 11319.67 55.88 57200.41 88888.00 2014-11-23 19:54:38.907 327 11319.62 55.92 57200.43 88888.00 2014-11-23 19:54:39.407 327 11319.59 55.99 57200.40 88888.00 2014-11-23 19:54:39.907 327 11319.54 56.01 57200.35 88888.00 2014-11-23 19:54:40.407 327 11319.52 56.01 57200.34 88888.00 2014-11-23 19:54:40.907 327 11319.52 55.98 57200.25 88888.00 2014-11-23 19:54:41.407 327 11319.48 56.03 57200.25 88888.00 2014-11-23 19:54:41.907 327 11319.48 56.11 57200.18 88888.00 2014-11-23 19:54:42.407 327 11319.41 56.12 57200.16 88888.00 2014-11-23 19:54:42.907 327 11319.35 56.13 57200.15 88888.00 2014-11-23 19:54:43.407 327 11319.30 56.07 57200.10 88888.00 2014-11-23 19:54:43.907 327 11319.27 56.02 57200.12 88888.00 2014-11-23 19:54:44.407 327 11319.26 56.06 57200.03 88888.00 2014-11-23 19:54:44.907 327 11319.23 56.06 57199.98 88888.00 2014-11-23 19:54:45.407 327 11319.18 56.05 57199.99 88888.00 2014-11-23 19:54:45.907 327 11319.18 56.01 57199.98 88888.00 2014-11-23 19:54:46.407 327 11319.18 56.01 57199.98 88888.00 2014-11-23 19:54:46.907 327 11319.18 56.01 57199.93 88888.00 2014-11-23 19:54:47.407 327 11319.16 55.93 57199.98 88888.00 2014-11-23 19:54:47.907 327 11319.07 55.96 57199.96 88888.00 2014-11-23 19:54:48.407 327 11319.00 55.96 57199.91 88888.00 2014-11-23 19:54:48.907 327 11318.98 55.94 57199.79 88888.00 2014-11-23 19:54:49.407 327 11318.91 55.92 57199.74 88888.00 2014-11-23 19:54:49.907 327 11318.83 55.84 57199.80 88888.00 2014-11-23 19:54:50.407 327 11318.78 55.86 57199.84 88888.00 2014-11-23 19:54:50.907 327 11318.77 55.89 57199.88 88888.00 2014-11-23 19:54:51.407 327 11318.75 55.93 57199.89 88888.00 2014-11-23 19:54:51.907 327 11318.71 55.94 57199.92 88888.00 2014-11-23 19:54:52.407 327 11318.70 55.94 57199.89 88888.00 2014-11-23 19:54:52.907 327 11318.65 55.99 57199.96 88888.00 2014-11-23 19:54:53.407 327 11318.59 55.93 57199.91 88888.00 2014-11-23 19:54:53.907 327 11318.55 55.88 57199.84 88888.00 2014-11-23 19:54:54.407 327 11318.59 55.85 57199.78 88888.00 2014-11-23 19:54:54.907 327 11318.58 55.84 57199.80 88888.00 2014-11-23 19:54:55.407 327 11318.56 55.85 57199.78 88888.00 2014-11-23 19:54:55.907 327 11318.50 55.87 57199.76 88888.00 2014-11-23 19:54:56.407 327 11318.47 55.87 57199.74 88888.00 2014-11-23 19:54:56.907 327 11318.45 55.82 57199.76 88888.00 2014-11-23 19:54:57.407 327 11318.43 55.84 57199.72 88888.00 2014-11-23 19:54:57.907 327 11318.40 55.84 57199.71 88888.00 2014-11-23 19:54:58.407 327 11318.37 55.78 57199.65 88888.00 2014-11-23 19:54:58.907 327 11318.38 55.82 57199.60 88888.00 2014-11-23 19:54:59.407 327 11318.40 55.82 57199.57 88888.00 2014-11-23 19:54:59.907 327 11318.41 55.81 57199.53 88888.00 2014-11-23 19:55:00.407 327 11318.35 55.84 57199.53 88888.00 2014-11-23 19:55:00.907 327 11318.31 55.82 57199.52 88888.00 2014-11-23 19:55:01.407 327 11318.29 55.82 57199.51 88888.00 2014-11-23 19:55:01.907 327 11318.27 55.81 57199.43 88888.00 2014-11-23 19:55:02.407 327 11318.23 55.82 57199.32 88888.00 2014-11-23 19:55:02.907 327 11318.17 55.75 57199.35 88888.00 2014-11-23 19:55:03.407 327 11318.12 55.74 57199.41 88888.00 2014-11-23 19:55:03.907 327 11318.14 55.78 57199.41 88888.00 2014-11-23 19:55:04.407 327 11318.13 55.79 57199.43 88888.00 2014-11-23 19:55:04.907 327 11318.17 55.80 57199.41 88888.00 2014-11-23 19:55:05.407 327 11318.13 55.85 57199.37 88888.00 2014-11-23 19:55:05.907 327 11318.14 55.85 57199.31 88888.00 2014-11-23 19:55:06.407 327 11318.10 55.89 57199.20 88888.00 2014-11-23 19:55:06.907 327 11318.13 55.89 57199.09 88888.00 2014-11-23 19:55:07.407 327 11318.15 55.82 57199.01 88888.00 2014-11-23 19:55:07.907 327 11318.13 55.80 57199.05 88888.00 2014-11-23 19:55:08.407 327 11318.12 55.80 57199.06 88888.00 2014-11-23 19:55:08.907 327 11318.10 55.79 57199.02 88888.00 2014-11-23 19:55:09.407 327 11318.10 55.87 57199.00 88888.00 2014-11-23 19:55:09.907 327 11318.14 55.87 57198.89 88888.00 2014-11-23 19:55:10.407 327 11318.14 55.85 57198.83 88888.00 2014-11-23 19:55:10.907 327 11318.16 55.85 57198.82 88888.00 2014-11-23 19:55:11.407 327 11318.17 55.88 57198.87 88888.00 2014-11-23 19:55:11.907 327 11318.16 55.88 57198.83 88888.00 2014-11-23 19:55:12.407 327 11318.12 55.85 57198.75 88888.00 2014-11-23 19:55:12.907 327 11318.13 55.82 57198.75 88888.00 2014-11-23 19:55:13.407 327 11318.14 55.84 57198.74 88888.00 2014-11-23 19:55:13.907 327 11318.14 55.85 57198.74 88888.00 2014-11-23 19:55:14.407 327 11318.15 55.85 57198.74 88888.00 2014-11-23 19:55:14.907 327 11318.12 55.86 57198.69 88888.00 2014-11-23 19:55:15.407 327 11318.10 55.86 57198.64 88888.00 2014-11-23 19:55:15.907 327 11318.07 55.86 57198.62 88888.00 2014-11-23 19:55:16.407 327 11318.08 55.84 57198.60 88888.00 2014-11-23 19:55:16.907 327 11318.12 55.86 57198.52 88888.00 2014-11-23 19:55:17.407 327 11318.10 55.86 57198.49 88888.00 2014-11-23 19:55:17.907 327 11318.13 55.84 57198.45 88888.00 2014-11-23 19:55:18.407 327 11318.08 55.84 57198.47 88888.00 2014-11-23 19:55:18.907 327 11318.13 55.87 57198.42 88888.00 2014-11-23 19:55:19.407 327 11318.10 55.82 57198.36 88888.00 2014-11-23 19:55:19.907 327 11318.10 55.81 57198.38 88888.00 2014-11-23 19:55:20.407 327 11318.13 55.82 57198.39 88888.00 2014-11-23 19:55:20.907 327 11318.09 55.79 57198.37 88888.00 2014-11-23 19:55:21.407 327 11318.12 55.85 57198.29 88888.00 2014-11-23 19:55:21.907 327 11318.14 55.87 57198.24 88888.00 2014-11-23 19:55:22.407 327 11318.14 55.87 57198.22 88888.00 2014-11-23 19:55:22.907 327 11318.17 55.88 57198.19 88888.00 2014-11-23 19:55:23.407 327 11318.17 55.87 57198.12 88888.00 2014-11-23 19:55:23.907 327 11318.19 55.86 57197.97 88888.00 2014-11-23 19:55:24.407 327 11318.22 55.89 57197.96 88888.00 2014-11-23 19:55:24.907 327 11318.24 55.91 57197.92 88888.00 2014-11-23 19:55:25.407 327 11318.24 55.88 57197.81 88888.00 2014-11-23 19:55:25.907 327 11318.28 55.87 57197.85 88888.00 2014-11-23 19:55:26.407 327 11318.29 55.87 57197.83 88888.00 2014-11-23 19:55:26.907 327 11318.33 55.85 57197.80 88888.00 2014-11-23 19:55:27.407 327 11318.35 55.81 57197.75 88888.00 2014-11-23 19:55:27.907 327 11318.40 55.78 57197.75 88888.00 2014-11-23 19:55:28.407 327 11318.42 55.80 57197.72 88888.00 2014-11-23 19:55:28.907 327 11318.45 55.82 57197.65 88888.00 2014-11-23 19:55:29.407 327 11318.48 55.77 57197.58 88888.00 2014-11-23 19:55:29.907 327 11318.49 55.77 57197.51 88888.00 2014-11-23 19:55:30.407 327 11318.55 55.77 57197.51 88888.00 2014-11-23 19:55:30.907 327 11318.59 55.75 57197.39 88888.00 2014-11-23 19:55:31.407 327 11318.61 55.72 57197.33 88888.00 2014-11-23 19:55:31.907 327 11318.62 55.74 57197.30 88888.00 2014-11-23 19:55:32.407 327 11318.67 55.73 57197.26 88888.00 2014-11-23 19:55:32.907 327 11318.71 55.67 57197.20 88888.00 2014-11-23 19:55:33.407 327 11318.77 55.66 57197.16 88888.00 2014-11-23 19:55:33.907 327 11318.82 55.66 57197.13 88888.00 2014-11-23 19:55:34.407 327 11318.86 55.66 57197.02 88888.00 2014-11-23 19:55:34.907 327 11318.90 55.64 57197.01 88888.00 2014-11-23 19:55:35.407 327 11318.91 55.60 57196.88 88888.00 2014-11-23 19:55:35.907 327 11318.93 55.58 57196.77 88888.00 2014-11-23 19:55:36.407 327 11319.00 55.57 57196.80 88888.00 2014-11-23 19:55:36.907 327 11319.10 55.54 57196.75 88888.00 2014-11-23 19:55:37.407 327 11319.14 55.55 57196.65 88888.00 2014-11-23 19:55:37.907 327 11319.20 55.57 57196.61 88888.00 2014-11-23 19:55:38.407 327 11319.26 55.54 57196.39 88888.00 2014-11-23 19:55:38.907 327 11319.31 55.53 57196.16 88888.00 2014-11-23 19:55:39.407 327 11319.35 55.50 57196.05 88888.00 2014-11-23 19:55:39.907 327 11319.44 55.48 57196.03 88888.00 2014-11-23 19:55:40.407 327 11319.46 55.51 57195.97 88888.00 2014-11-23 19:55:40.907 327 11319.52 55.48 57195.88 88888.00 2014-11-23 19:55:41.407 327 11319.52 55.38 57195.82 88888.00 2014-11-23 19:55:41.907 327 11319.51 55.38 57195.85 88888.00 2014-11-23 19:55:42.407 327 11319.54 55.39 57195.91 88888.00 2014-11-23 19:55:42.907 327 11319.60 55.37 57196.00 88888.00 2014-11-23 19:55:43.407 327 11319.66 55.31 57196.00 88888.00 2014-11-23 19:55:43.907 327 11319.70 55.31 57195.98 88888.00 2014-11-23 19:55:44.407 327 11319.81 55.30 57195.90 88888.00 2014-11-23 19:55:44.907 327 11319.81 55.26 57195.78 88888.00 2014-11-23 19:55:45.407 327 11319.89 55.25 57195.74 88888.00 2014-11-23 19:55:45.907 327 11319.95 55.25 57195.72 88888.00 2014-11-23 19:55:46.407 327 11319.94 55.23 57195.71 88888.00 2014-11-23 19:55:46.907 327 11319.96 55.20 57195.61 88888.00 2014-11-23 19:55:47.407 327 11320.04 55.18 57195.53 88888.00 2014-11-23 19:55:47.907 327 11320.15 55.17 57195.46 88888.00 2014-11-23 19:55:48.407 327 11320.17 55.13 57195.40 88888.00 2014-11-23 19:55:48.907 327 11320.17 55.13 57195.33 88888.00 2014-11-23 19:55:49.407 327 11320.25 55.12 57195.30 88888.00 2014-11-23 19:55:49.907 327 11320.31 55.07 57195.21 88888.00 2014-11-23 19:55:50.407 327 11320.35 55.03 57195.18 88888.00 2014-11-23 19:55:50.907 327 11320.39 55.02 57195.17 88888.00 2014-11-23 19:55:51.407 327 11320.44 55.04 57195.10 88888.00 2014-11-23 19:55:51.907 327 11320.50 55.03 57195.05 88888.00 2014-11-23 19:55:52.407 327 11320.55 54.99 57194.94 88888.00 2014-11-23 19:55:52.907 327 11320.59 54.99 57194.90 88888.00 2014-11-23 19:55:53.407 327 11320.64 54.98 57194.85 88888.00 2014-11-23 19:55:53.907 327 11320.69 54.93 57194.86 88888.00 2014-11-23 19:55:54.407 327 11320.73 54.99 57194.90 88888.00 2014-11-23 19:55:54.907 327 11320.78 54.99 57194.89 88888.00 2014-11-23 19:55:55.407 327 11320.84 54.92 57194.79 88888.00 2014-11-23 19:55:55.907 327 11320.86 54.87 57194.71 88888.00 2014-11-23 19:55:56.407 327 11320.88 54.89 57194.76 88888.00 2014-11-23 19:55:56.907 327 11321.00 54.91 57194.75 88888.00 2014-11-23 19:55:57.407 327 11321.06 54.83 57194.72 88888.00 2014-11-23 19:55:57.907 327 11321.12 54.78 57194.65 88888.00 2014-11-23 19:55:58.407 327 11321.15 54.78 57194.64 88888.00 2014-11-23 19:55:58.907 327 11321.19 54.80 57194.52 88888.00 2014-11-23 19:55:59.407 327 11321.21 54.78 57194.51 88888.00 2014-11-23 19:55:59.907 327 11321.23 54.78 57194.47 88888.00 2014-11-23 19:56:00.407 327 11321.35 54.77 57194.45 88888.00 2014-11-23 19:56:00.907 327 11321.41 54.72 57194.47 88888.00 2014-11-23 19:56:01.407 327 11321.42 54.71 57194.41 88888.00 2014-11-23 19:56:01.907 327 11321.49 54.71 57194.39 88888.00 2014-11-23 19:56:02.407 327 11321.57 54.71 57194.41 88888.00 2014-11-23 19:56:02.907 327 11321.60 54.69 57194.34 88888.00 2014-11-23 19:56:03.407 327 11321.61 54.66 57194.31 88888.00 2014-11-23 19:56:03.907 327 11321.64 54.66 57194.26 88888.00 2014-11-23 19:56:04.407 327 11321.74 54.69 57194.14 88888.00 2014-11-23 19:56:04.907 327 11321.78 54.66 57194.08 88888.00 2014-11-23 19:56:05.407 327 11321.81 54.65 57194.09 88888.00 2014-11-23 19:56:05.907 327 11321.83 54.63 57194.04 88888.00 2014-11-23 19:56:06.407 327 11321.91 54.65 57194.08 88888.00 2014-11-23 19:56:06.907 327 11321.96 54.64 57194.08 88888.00 2014-11-23 19:56:07.407 327 11321.92 54.63 57194.13 88888.00 2014-11-23 19:56:07.907 327 11321.98 54.62 57194.12 88888.00 2014-11-23 19:56:08.407 327 11322.06 54.58 57194.09 88888.00 2014-11-23 19:56:08.907 327 11322.11 54.56 57194.09 88888.00 2014-11-23 19:56:09.407 327 11322.17 54.53 57194.07 88888.00 2014-11-23 19:56:09.907 327 11322.22 54.53 57194.04 88888.00 2014-11-23 19:56:10.407 327 11322.24 54.55 57194.01 88888.00 2014-11-23 19:56:10.907 327 11322.25 54.60 57193.99 88888.00 2014-11-23 19:56:11.407 327 11322.27 54.59 57193.99 88888.00 2014-11-23 19:56:11.907 327 11322.38 54.56 57193.98 88888.00 2014-11-23 19:56:12.407 327 11322.39 54.56 57193.88 88888.00 2014-11-23 19:56:12.907 327 11322.45 54.50 57193.83 88888.00 2014-11-23 19:56:13.407 327 11322.54 54.48 57193.92 88888.00 2014-11-23 19:56:13.907 327 11322.54 54.46 57193.91 88888.00 2014-11-23 19:56:14.407 327 11322.57 54.44 57193.88 88888.00 2014-11-23 19:56:14.907 327 11322.64 54.45 57193.81 88888.00 2014-11-23 19:56:15.407 327 11322.68 54.43 57193.72 88888.00 2014-11-23 19:56:15.907 327 11322.72 54.42 57193.75 88888.00 2014-11-23 19:56:16.407 327 11322.79 54.35 57193.70 88888.00 2014-11-23 19:56:16.907 327 11322.82 54.31 57193.61 88888.00 2014-11-23 19:56:17.407 327 11322.85 54.28 57193.64 88888.00 2014-11-23 19:56:17.907 327 11322.88 54.30 57193.64 88888.00 2014-11-23 19:56:18.407 327 11322.96 54.30 57193.66 88888.00 2014-11-23 19:56:18.907 327 11323.03 54.28 57193.64 88888.00 2014-11-23 19:56:19.408 327 11323.05 54.31 57193.70 88888.00 2014-11-23 19:56:19.908 327 11323.12 54.34 57193.72 88888.00 2014-11-23 19:56:20.408 327 11323.13 54.28 57193.69 88888.00 2014-11-23 19:56:20.908 327 11323.17 54.23 57193.69 88888.00 2014-11-23 19:56:21.408 327 11323.27 54.24 57193.69 88888.00 2014-11-23 19:56:21.908 327 11323.31 54.22 57193.66 88888.00 2014-11-23 19:56:22.408 327 11323.37 54.18 57193.60 88888.00 2014-11-23 19:56:22.908 327 11323.41 54.23 57193.55 88888.00 2014-11-23 19:56:23.408 327 11323.44 54.25 57193.47 88888.00 2014-11-23 19:56:23.908 327 11323.48 54.22 57193.49 88888.00 2014-11-23 19:56:24.408 327 11323.57 54.24 57193.57 88888.00 2014-11-23 19:56:24.908 327 11323.63 54.26 57193.59 88888.00 2014-11-23 19:56:25.408 327 11323.66 54.24 57193.59 88888.00 2014-11-23 19:56:25.908 327 11323.69 54.26 57193.57 88888.00 2014-11-23 19:56:26.408 327 11323.71 54.22 57193.50 88888.00 2014-11-23 19:56:26.908 327 11323.78 54.23 57193.49 88888.00 2014-11-23 19:56:27.408 327 11323.84 54.22 57193.48 88888.00 2014-11-23 19:56:27.908 327 11323.94 54.19 57193.47 88888.00 2014-11-23 19:56:28.408 327 11323.94 54.16 57193.38 88888.00 2014-11-23 19:56:28.908 327 11323.99 54.14 57193.34 88888.00 2014-11-23 19:56:29.408 327 11324.04 54.10 57193.19 88888.00 2014-11-23 19:56:29.908 327 11324.08 54.09 57193.28 88888.00 2014-11-23 19:56:30.408 327 11324.16 54.08 57193.28 88888.00 2014-11-23 19:56:30.908 327 11324.23 54.08 57193.30 88888.00 2014-11-23 19:56:31.408 327 11324.24 54.04 57193.29 88888.00 2014-11-23 19:56:31.908 327 11324.30 54.03 57193.29 88888.00 2014-11-23 19:56:32.408 327 11324.32 54.03 57193.24 88888.00 2014-11-23 19:56:32.908 327 11324.34 54.01 57193.18 88888.00 2014-11-23 19:56:33.408 327 11324.37 54.03 57193.17 88888.00 2014-11-23 19:56:33.908 327 11324.41 54.03 57193.23 88888.00 2014-11-23 19:56:34.408 327 11324.48 53.97 57193.18 88888.00 2014-11-23 19:56:34.908 327 11324.58 53.98 57193.15 88888.00 2014-11-23 19:56:35.408 327 11324.65 53.95 57193.05 88888.00 2014-11-23 19:56:35.908 327 11324.70 53.91 57193.02 88888.00 2014-11-23 19:56:36.408 327 11324.80 53.85 57192.99 88888.00 2014-11-23 19:56:36.908 327 11324.88 53.84 57192.97 88888.00 2014-11-23 19:56:37.408 327 11324.91 53.87 57193.00 88888.00 2014-11-23 19:56:37.908 327 11324.91 53.85 57193.02 88888.00 2014-11-23 19:56:38.408 327 11325.00 53.88 57192.98 88888.00 2014-11-23 19:56:38.908 327 11325.03 53.90 57192.93 88888.00 2014-11-23 19:56:39.408 327 11325.08 53.88 57192.85 88888.00 2014-11-23 19:56:39.908 327 11325.15 53.87 57192.79 88888.00 2014-11-23 19:56:40.408 327 11325.23 53.83 57192.78 88888.00 2014-11-23 19:56:40.908 327 11325.30 53.78 57192.80 88888.00 2014-11-23 19:56:41.408 327 11325.32 53.82 57192.74 88888.00 2014-11-23 19:56:41.908 327 11325.37 53.77 57192.76 88888.00 2014-11-23 19:56:42.408 327 11325.40 53.77 57192.76 88888.00 2014-11-23 19:56:42.908 327 11325.43 53.85 57192.67 88888.00 2014-11-23 19:56:43.408 327 11325.49 53.84 57192.66 88888.00 2014-11-23 19:56:43.908 327 11325.51 53.85 57192.61 88888.00 2014-11-23 19:56:44.408 327 11325.57 53.89 57192.60 88888.00 2014-11-23 19:56:44.908 327 11325.67 53.85 57192.55 88888.00 2014-11-23 19:56:45.408 327 11325.69 53.88 57192.51 88888.00 2014-11-23 19:56:45.908 327 11325.71 53.84 57192.41 88888.00 2014-11-23 19:56:46.408 327 11325.74 53.81 57192.26 88888.00 2014-11-23 19:56:46.908 327 11325.80 53.84 57192.28 88888.00 2014-11-23 19:56:47.408 327 11325.87 53.82 57192.29 88888.00 2014-11-23 19:56:47.908 327 11325.93 53.82 57192.26 88888.00 2014-11-23 19:56:48.408 327 11325.98 53.87 57192.27 88888.00 2014-11-23 19:56:48.908 327 11326.04 53.85 57192.33 88888.00 2014-11-23 19:56:49.408 327 11326.05 53.84 57192.37 88888.00 2014-11-23 19:56:49.908 327 11326.06 53.85 57192.40 88888.00 2014-11-23 19:56:50.408 327 11326.09 53.87 57192.45 88888.00 2014-11-23 19:56:50.908 327 11326.08 53.84 57192.44 88888.00 2014-11-23 19:56:51.408 327 11326.11 53.80 57192.31 88888.00 2014-11-23 19:56:51.908 327 11326.18 53.81 57192.31 88888.00 2014-11-23 19:56:52.408 327 11326.20 53.83 57192.21 88888.00 2014-11-23 19:56:52.908 327 11326.29 53.83 57192.16 88888.00 2014-11-23 19:56:53.408 327 11326.33 53.82 57192.14 88888.00 2014-11-23 19:56:53.908 327 11326.40 53.80 57192.10 88888.00 2014-11-23 19:56:54.408 327 11326.47 53.77 57192.20 88888.00 2014-11-23 19:56:54.908 327 11326.51 53.81 57192.26 88888.00 2014-11-23 19:56:55.408 327 11326.53 53.80 57192.25 88888.00 2014-11-23 19:56:55.908 327 11326.53 53.81 57192.23 88888.00 2014-11-23 19:56:56.408 327 11326.54 53.80 57192.22 88888.00 2014-11-23 19:56:56.908 327 11326.60 53.74 57192.15 88888.00 2014-11-23 19:56:57.408 327 11326.67 53.70 57192.10 88888.00 2014-11-23 19:56:57.908 327 11326.70 53.76 57192.09 88888.00 2014-11-23 19:56:58.408 327 11326.74 53.76 57192.01 88888.00 2014-11-23 19:56:58.908 327 11326.77 53.73 57191.97 88888.00 2014-11-23 19:56:59.408 327 11326.79 53.71 57191.97 88888.00 2014-11-23 19:56:59.908 327 11326.92 53.76 57191.94 88888.00 2014-11-23 19:57:00.408 327 11326.96 53.77 57191.90 88888.00 2014-11-23 19:57:00.908 327 11326.92 53.76 57191.95 88888.00 2014-11-23 19:57:01.408 327 11326.96 53.75 57191.97 88888.00 2014-11-23 19:57:01.908 327 11326.98 53.70 57191.99 88888.00 2014-11-23 19:57:02.408 327 11327.02 53.68 57191.97 88888.00 2014-11-23 19:57:02.908 327 11327.11 53.66 57191.93 88888.00 2014-11-23 19:57:03.408 327 11327.16 53.67 57191.89 88888.00 2014-11-23 19:57:03.908 327 11327.19 53.74 57191.83 88888.00 2014-11-23 19:57:04.408 327 11327.23 53.77 57191.84 88888.00 2014-11-23 19:57:04.908 327 11327.26 53.77 57191.84 88888.00 2014-11-23 19:57:05.408 327 11327.29 53.71 57191.84 88888.00 2014-11-23 19:57:05.908 327 11327.26 53.64 57191.84 88888.00 2014-11-23 19:57:06.408 327 11327.32 53.64 57191.82 88888.00 2014-11-23 19:57:06.908 327 11327.44 53.69 57191.90 88888.00 2014-11-23 19:57:07.408 327 11327.46 53.70 57191.92 88888.00 2014-11-23 19:57:07.908 327 11327.47 53.69 57191.89 88888.00 2014-11-23 19:57:08.408 327 11327.48 53.73 57191.90 88888.00 2014-11-23 19:57:08.908 327 11327.52 53.67 57191.86 88888.00 2014-11-23 19:57:09.408 327 11327.54 53.68 57191.76 88888.00 2014-11-23 19:57:09.908 327 11327.60 53.74 57191.76 88888.00 2014-11-23 19:57:10.408 327 11327.64 53.67 57191.69 88888.00 2014-11-23 19:57:10.908 327 11327.71 53.67 57191.64 88888.00 2014-11-23 19:57:11.408 327 11327.72 53.68 57191.68 88888.00 2014-11-23 19:57:11.908 327 11327.78 53.69 57191.75 88888.00 2014-11-23 19:57:12.408 327 11327.85 53.69 57191.81 88888.00 2014-11-23 19:57:12.908 327 11327.87 53.70 57191.83 88888.00 2014-11-23 19:57:13.408 327 11327.82 53.68 57191.80 88888.00 2014-11-23 19:57:13.908 327 11327.83 53.68 57191.83 88888.00 2014-11-23 19:57:14.408 327 11327.90 53.68 57191.74 88888.00 2014-11-23 19:57:14.908 327 11327.96 53.71 57191.70 88888.00 2014-11-23 19:57:15.408 327 11328.06 53.70 57191.73 88888.00 2014-11-23 19:57:15.908 327 11328.07 53.68 57191.73 88888.00 2014-11-23 19:57:16.408 327 11328.10 53.66 57191.73 88888.00 2014-11-23 19:57:16.908 327 11328.11 53.66 57191.63 88888.00 2014-11-23 19:57:17.408 327 11328.18 53.67 57191.56 88888.00 2014-11-23 19:57:17.908 327 11328.23 53.68 57191.61 88888.00 2014-11-23 19:57:18.408 327 11328.24 53.62 57191.65 88888.00 2014-11-23 19:57:18.908 327 11328.33 53.64 57191.65 88888.00 2014-11-23 19:57:19.408 327 11328.38 53.64 57191.70 88888.00 2014-11-23 19:57:19.908 327 11328.43 53.64 57191.63 88888.00 2014-11-23 19:57:20.408 327 11328.47 53.66 57191.52 88888.00 2014-11-23 19:57:20.908 327 11328.47 53.67 57191.54 88888.00 2014-11-23 19:57:21.408 327 11328.50 53.63 57191.51 88888.00 2014-11-23 19:57:21.908 327 11328.51 53.63 57191.50 88888.00 2014-11-23 19:57:22.408 327 11328.54 53.62 57191.43 88888.00 2014-11-23 19:57:22.908 327 11328.54 53.62 57191.46 88888.00 2014-11-23 19:57:23.408 327 11328.56 53.63 57191.48 88888.00 2014-11-23 19:57:23.908 327 11328.63 53.60 57191.51 88888.00 2014-11-23 19:57:24.408 327 11328.69 53.62 57191.43 88888.00 2014-11-23 19:57:24.908 327 11328.70 53.62 57191.30 88888.00 2014-11-23 19:57:25.408 327 11328.72 53.61 57191.28 88888.00 2014-11-23 19:57:25.908 327 11328.73 53.61 57191.20 88888.00 2014-11-23 19:57:26.408 327 11328.79 53.63 57191.13 88888.00 2014-11-23 19:57:26.908 327 11328.86 53.62 57191.11 88888.00 2014-11-23 19:57:27.408 327 11328.85 53.60 57191.07 88888.00 2014-11-23 19:57:27.908 327 11328.89 53.60 57191.07 88888.00 2014-11-23 19:57:28.408 327 11328.93 53.58 57191.04 88888.00 2014-11-23 19:57:28.908 327 11328.91 53.56 57191.03 88888.00 2014-11-23 19:57:29.408 327 11328.98 53.56 57191.05 88888.00 2014-11-23 19:57:29.908 327 11329.03 53.57 57191.03 88888.00 2014-11-23 19:57:30.408 327 11329.04 53.57 57191.03 88888.00 2014-11-23 19:57:30.908 327 11329.05 53.57 57190.96 88888.00 2014-11-23 19:57:31.408 327 11329.05 53.60 57190.96 88888.00 2014-11-23 19:57:31.908 327 11329.11 53.55 57190.93 88888.00 2014-11-23 19:57:32.408 327 11329.14 53.53 57190.88 88888.00 2014-11-23 19:57:32.908 327 11329.19 53.51 57190.85 88888.00 2014-11-23 19:57:33.408 327 11329.26 53.53 57190.83 88888.00 2014-11-23 19:57:33.908 327 11329.31 53.51 57190.78 88888.00 2014-11-23 19:57:34.408 327 11329.34 53.48 57190.74 88888.00 2014-11-23 19:57:34.908 327 11329.35 53.46 57190.67 88888.00 2014-11-23 19:57:35.408 327 11329.45 53.46 57190.64 88888.00 2014-11-23 19:57:35.908 327 11329.48 53.46 57190.60 88888.00 2014-11-23 19:57:36.408 327 11329.53 53.42 57190.60 88888.00 2014-11-23 19:57:36.908 327 11329.56 53.47 57190.49 88888.00 2014-11-23 19:57:37.408 327 11329.61 53.48 57190.49 88888.00 2014-11-23 19:57:37.908 327 11329.66 53.43 57190.48 88888.00 2014-11-23 19:57:38.408 327 11329.68 53.47 57190.42 88888.00 2014-11-23 19:57:38.908 327 11329.74 53.40 57190.34 88888.00 2014-11-23 19:57:39.408 327 11329.76 53.36 57190.29 88888.00 2014-11-23 19:57:39.908 327 11329.80 53.39 57190.21 88888.00 2014-11-23 19:57:40.408 327 11329.82 53.39 57190.24 88888.00 2014-11-23 19:57:40.908 327 11329.82 53.35 57190.23 88888.00 2014-11-23 19:57:41.408 327 11329.84 53.39 57190.21 88888.00 2014-11-23 19:57:41.908 327 11329.90 53.40 57190.14 88888.00 2014-11-23 19:57:42.408 327 11329.97 53.40 57190.06 88888.00 2014-11-23 19:57:42.908 327 11330.04 53.40 57190.02 88888.00 2014-11-23 19:57:43.408 327 11330.02 53.37 57190.01 88888.00 2014-11-23 19:57:43.908 327 11330.04 53.36 57189.87 88888.00 2014-11-23 19:57:44.408 327 11330.15 53.32 57189.81 88888.00 2014-11-23 19:57:44.908 327 11330.22 53.28 57189.76 88888.00 2014-11-23 19:57:45.408 327 11330.25 53.29 57189.76 88888.00 2014-11-23 19:57:45.908 327 11330.31 53.34 57189.75 88888.00 2014-11-23 19:57:46.408 327 11330.33 53.36 57189.75 88888.00 2014-11-23 19:57:46.908 327 11330.31 53.33 57189.74 88888.00 2014-11-23 19:57:47.408 327 11330.36 53.30 57189.75 88888.00 2014-11-23 19:57:47.908 327 11330.39 53.30 57189.77 88888.00 2014-11-23 19:57:48.408 327 11330.47 53.30 57189.74 88888.00 2014-11-23 19:57:48.908 327 11330.52 53.29 57189.64 88888.00 2014-11-23 19:57:49.408 327 11330.56 53.28 57189.57 88888.00 2014-11-23 19:57:49.908 327 11330.63 53.23 57189.58 88888.00 2014-11-23 19:57:50.408 327 11330.65 53.21 57189.56 88888.00 2014-11-23 19:57:50.908 327 11330.71 53.20 57189.45 88888.00 2014-11-23 19:57:51.408 327 11330.75 53.19 57189.32 88888.00 2014-11-23 19:57:51.908 327 11330.72 53.19 57189.39 88888.00 2014-11-23 19:57:52.408 327 11330.75 53.20 57189.39 88888.00 2014-11-23 19:57:52.908 327 11330.78 53.15 57189.36 88888.00 2014-11-23 19:57:53.408 327 11330.81 53.15 57189.33 88888.00 2014-11-23 19:57:53.908 327 11330.86 53.16 57189.27 88888.00 2014-11-23 19:57:54.408 327 11330.89 53.17 57189.31 88888.00 2014-11-23 19:57:54.908 327 11330.99 53.16 57189.27 88888.00 2014-11-23 19:57:55.408 327 11331.05 53.13 57189.24 88888.00 2014-11-23 19:57:55.908 327 11331.05 53.13 57189.19 88888.00 2014-11-23 19:57:56.408 327 11331.07 53.08 57189.17 88888.00 2014-11-23 19:57:56.908 327 11331.09 53.05 57189.16 88888.00 2014-11-23 19:57:57.408 327 11331.13 53.01 57189.10 88888.00 2014-11-23 19:57:57.908 327 11331.18 53.03 57189.08 88888.00 2014-11-23 19:57:58.408 327 11331.18 53.03 57189.06 88888.00 2014-11-23 19:57:58.908 327 11331.23 53.07 57188.99 88888.00 2014-11-23 19:57:59.408 327 11331.28 53.07 57189.02 88888.00 2014-11-23 19:57:59.908 327 11331.32 53.01 57189.00 88888.00 2014-11-23 19:58:00.408 327 11331.34 52.99 57189.02 88888.00 2014-11-23 19:58:00.908 327 11331.42 53.01 57189.02 88888.00 2014-11-23 19:58:01.408 327 11331.46 52.96 57189.05 88888.00 2014-11-23 19:58:01.908 327 11331.49 53.01 57188.99 88888.00 2014-11-23 19:58:02.408 327 11331.51 53.10 57188.93 88888.00 2014-11-23 19:58:02.908 327 11331.48 53.08 57188.89 88888.00 2014-11-23 19:58:03.408 327 11331.53 53.00 57188.88 88888.00 2014-11-23 19:58:03.908 327 11331.61 52.98 57188.97 88888.00 2014-11-23 19:58:04.408 327 11331.63 53.01 57188.93 88888.00 2014-11-23 19:58:04.908 327 11331.67 53.01 57188.93 88888.00 2014-11-23 19:58:05.408 327 11331.64 53.00 57188.98 88888.00 2014-11-23 19:58:05.908 327 11331.61 53.01 57189.04 88888.00 2014-11-23 19:58:06.408 327 11331.65 53.01 57189.01 88888.00 2014-11-23 19:58:06.908 327 11331.74 52.98 57189.00 88888.00 2014-11-23 19:58:07.408 327 11331.74 52.88 57188.95 88888.00 2014-11-23 19:58:07.908 327 11331.78 52.82 57188.98 88888.00 2014-11-23 19:58:08.408 327 11331.79 52.81 57188.97 88888.00 2014-11-23 19:58:08.908 327 11331.81 52.85 57188.92 88888.00 2014-11-23 19:58:09.408 327 11331.85 52.86 57188.89 88888.00 2014-11-23 19:58:09.908 327 11331.92 52.85 57188.91 88888.00 2014-11-23 19:58:10.408 327 11331.98 52.92 57188.99 88888.00 2014-11-23 19:58:10.908 327 11332.00 52.89 57189.00 88888.00 2014-11-23 19:58:11.408 327 11332.02 52.88 57188.97 88888.00 2014-11-23 19:58:11.908 327 11332.00 52.92 57189.06 88888.00 2014-11-23 19:58:12.408 327 11332.02 52.89 57189.11 88888.00 2014-11-23 19:58:12.908 327 11332.03 52.86 57189.08 88888.00 2014-11-23 19:58:13.408 327 11332.03 52.86 57189.06 88888.00 2014-11-23 19:58:13.908 327 11332.04 52.83 57189.08 88888.00 2014-11-23 19:58:14.408 327 11332.04 52.83 57189.18 88888.00 2014-11-23 19:58:14.908 327 11332.07 52.83 57189.19 88888.00 2014-11-23 19:58:15.408 327 11332.13 52.83 57189.20 88888.00 2014-11-23 19:58:15.908 327 11332.18 52.92 57189.23 88888.00 2014-11-23 19:58:16.408 327 11332.24 52.95 57189.31 88888.00 2014-11-23 19:58:16.908 327 11332.26 52.89 57189.36 88888.00 2014-11-23 19:58:17.408 327 11332.21 52.95 57189.36 88888.00 2014-11-23 19:58:17.908 327 11332.24 53.03 57189.38 88888.00 2014-11-23 19:58:18.408 327 11332.25 52.98 57189.38 88888.00 2014-11-23 19:58:18.908 327 11332.28 52.94 57189.42 88888.00 2014-11-23 19:58:19.408 327 11332.33 52.95 57189.40 88888.00 2014-11-23 19:58:19.908 327 11332.34 52.94 57189.42 88888.00 2014-11-23 19:58:20.408 327 11332.32 52.95 57189.47 88888.00 2014-11-23 19:58:20.908 327 11332.31 52.90 57189.56 88888.00 2014-11-23 19:58:21.408 327 11332.31 52.94 57189.62 88888.00 2014-11-23 19:58:21.908 327 11332.34 53.00 57189.65 88888.00 2014-11-23 19:58:22.408 327 11332.34 53.00 57189.68 88888.00 2014-11-23 19:58:22.908 327 11332.37 52.99 57189.68 88888.00 2014-11-23 19:58:23.408 327 11332.39 53.05 57189.68 88888.00 2014-11-23 19:58:23.908 327 11332.38 53.02 57189.74 88888.00 2014-11-23 19:58:24.408 327 11332.40 53.06 57189.81 88888.00 2014-11-23 19:58:24.908 327 11332.43 53.07 57189.85 88888.00 2014-11-23 19:58:25.408 327 11332.45 53.03 57189.85 88888.00 2014-11-23 19:58:25.908 327 11332.45 53.03 57189.91 88888.00 2014-11-23 19:58:26.408 327 11332.48 53.05 57189.90 88888.00 2014-11-23 19:58:26.908 327 11332.53 53.07 57189.88 88888.00 2014-11-23 19:58:27.408 327 11332.50 53.09 57189.89 88888.00 2014-11-23 19:58:27.908 327 11332.52 53.05 57189.91 88888.00 2014-11-23 19:58:28.408 327 11332.59 53.02 57189.97 88888.00 2014-11-23 19:58:28.908 327 11332.64 53.08 57190.07 88888.00 2014-11-23 19:58:29.408 327 11332.62 53.09 57190.07 88888.00 2014-11-23 19:58:29.908 327 11332.66 53.10 57190.09 88888.00 2014-11-23 19:58:30.408 327 11332.66 53.08 57190.11 88888.00 2014-11-23 19:58:30.908 327 11332.68 53.10 57190.06 88888.00 2014-11-23 19:58:31.408 327 11332.69 53.10 57190.09 88888.00 2014-11-23 19:58:31.908 327 11332.72 53.10 57190.09 88888.00 2014-11-23 19:58:32.408 327 11332.75 53.12 57190.16 88888.00 2014-11-23 19:58:32.908 327 11332.82 53.10 57190.20 88888.00 2014-11-23 19:58:33.408 327 11332.81 53.17 57190.22 88888.00 2014-11-23 19:58:33.908 327 11332.82 53.20 57190.22 88888.00 2014-11-23 19:58:34.408 327 11332.88 53.21 57190.17 88888.00 2014-11-23 19:58:34.908 327 11332.86 53.23 57190.20 88888.00 2014-11-23 19:58:35.408 327 11332.86 53.22 57190.21 88888.00 2014-11-23 19:58:35.908 327 11332.93 53.16 57190.20 88888.00 2014-11-23 19:58:36.408 327 11332.97 53.14 57190.23 88888.00 2014-11-23 19:58:36.908 327 11332.96 53.15 57190.19 88888.00 2014-11-23 19:58:37.408 327 11332.93 53.19 57190.17 88888.00 2014-11-23 19:58:37.908 327 11332.96 53.19 57190.13 88888.00 2014-11-23 19:58:38.408 327 11333.06 53.19 57190.15 88888.00 2014-11-23 19:58:38.908 327 11333.08 53.17 57190.13 88888.00 2014-11-23 19:58:39.408 327 11333.07 53.23 57190.15 88888.00 2014-11-23 19:58:39.908 327 11333.08 53.28 57190.23 88888.00 2014-11-23 19:58:40.408 327 11333.08 53.28 57190.21 88888.00 2014-11-23 19:58:40.908 327 11333.09 53.24 57190.19 88888.00 2014-11-23 19:58:41.408 327 11333.11 53.24 57190.15 88888.00 2014-11-23 19:58:41.908 327 11333.11 53.20 57190.07 88888.00 2014-11-23 19:58:42.408 327 11333.13 53.23 57190.06 88888.00 2014-11-23 19:58:42.908 327 11333.13 53.22 57190.01 88888.00 2014-11-23 19:58:43.408 327 11333.13 53.22 57189.92 88888.00 2014-11-23 19:58:43.908 327 11333.20 53.21 57189.89 88888.00 2014-11-23 19:58:44.408 327 11333.23 53.23 57189.96 88888.00 2014-11-23 19:58:44.908 327 11333.18 53.27 57189.96 88888.00 2014-11-23 19:58:45.408 327 11333.25 53.26 57190.00 88888.00 2014-11-23 19:58:45.908 327 11333.24 53.28 57190.01 88888.00 2014-11-23 19:58:46.408 327 11333.22 53.29 57189.92 88888.00 2014-11-23 19:58:46.908 327 11333.21 53.26 57189.95 88888.00 2014-11-23 19:58:47.408 327 11333.20 53.26 57189.91 88888.00 2014-11-23 19:58:47.908 327 11333.20 53.26 57189.88 88888.00 2014-11-23 19:58:48.408 327 11333.21 53.21 57189.88 88888.00 2014-11-23 19:58:48.908 327 11333.27 53.24 57189.84 88888.00 2014-11-23 19:58:49.408 327 11333.25 53.24 57189.79 88888.00 2014-11-23 19:58:49.908 327 11333.28 53.24 57189.75 88888.00 2014-11-23 19:58:50.408 327 11333.25 53.27 57189.84 88888.00 2014-11-23 19:58:50.908 327 11333.28 53.24 57189.77 88888.00 2014-11-23 19:58:51.408 327 11333.31 53.24 57189.71 88888.00 2014-11-23 19:58:51.908 327 11333.31 53.24 57189.78 88888.00 2014-11-23 19:58:52.408 327 11333.31 53.30 57189.74 88888.00 2014-11-23 19:58:52.908 327 11333.28 53.30 57189.74 88888.00 2014-11-23 19:58:53.408 327 11333.37 53.30 57189.70 88888.00 2014-11-23 19:58:53.908 327 11333.37 53.29 57189.66 88888.00 2014-11-23 19:58:54.408 327 11333.32 53.29 57189.63 88888.00 2014-11-23 19:58:54.908 327 11333.34 53.35 57189.58 88888.00 2014-11-23 19:58:55.408 327 11333.34 53.39 57189.62 88888.00 2014-11-23 19:58:55.908 327 11333.36 53.40 57189.69 88888.00 2014-11-23 19:58:56.408 327 11333.36 53.39 57189.74 88888.00 2014-11-23 19:58:56.908 327 11333.41 53.39 57189.70 88888.00 2014-11-23 19:58:57.408 327 11333.42 53.35 57189.58 88888.00 2014-11-23 19:58:57.908 327 11333.38 53.34 57189.57 88888.00 2014-11-23 19:58:58.408 327 11333.39 53.32 57189.56 88888.00 2014-11-23 19:58:58.908 327 11333.39 53.29 57189.52 88888.00 2014-11-23 19:58:59.408 327 11333.37 53.32 57189.45 88888.00 2014-11-23 19:58:59.908 327 11333.38 53.36 57189.45 88888.00 2014-11-23 19:59:00.408 327 11333.38 53.34 57189.44 88888.00 2014-11-23 19:59:00.908 327 11333.41 53.32 57189.45 88888.00 2014-11-23 19:59:01.408 327 11333.42 53.34 57189.40 88888.00 2014-11-23 19:59:01.908 327 11333.44 53.32 57189.30 88888.00 2014-11-23 19:59:02.408 327 11333.45 53.28 57189.33 88888.00 2014-11-23 19:59:02.908 327 11333.46 53.28 57189.38 88888.00 2014-11-23 19:59:03.408 327 11333.46 53.27 57189.37 88888.00 2014-11-23 19:59:03.908 327 11333.51 53.34 57189.38 88888.00 2014-11-23 19:59:04.408 327 11333.53 53.36 57189.37 88888.00 2014-11-23 19:59:04.908 327 11333.49 53.35 57189.30 88888.00 2014-11-23 19:59:05.408 327 11333.50 53.37 57189.27 88888.00 2014-11-23 19:59:05.908 327 11333.55 53.37 57189.29 88888.00 2014-11-23 19:59:06.408 327 11333.59 53.35 57189.29 88888.00 2014-11-23 19:59:06.908 327 11333.58 53.30 57189.26 88888.00 2014-11-23 19:59:07.408 327 11333.59 53.30 57189.29 88888.00 2014-11-23 19:59:07.908 327 11333.59 53.33 57189.30 88888.00 2014-11-23 19:59:08.408 327 11333.57 53.34 57189.33 88888.00 2014-11-23 19:59:08.908 327 11333.60 53.30 57189.39 88888.00 2014-11-23 19:59:09.408 327 11333.62 53.33 57189.36 88888.00 2014-11-23 19:59:09.908 327 11333.67 53.35 57189.33 88888.00 2014-11-23 19:59:10.408 327 11333.66 53.36 57189.29 88888.00 2014-11-23 19:59:10.908 327 11333.69 53.39 57189.32 88888.00 2014-11-23 19:59:11.408 327 11333.70 53.37 57189.33 88888.00 2014-11-23 19:59:11.908 327 11333.69 53.27 57189.30 88888.00 2014-11-23 19:59:12.408 327 11333.70 53.24 57189.26 88888.00 2014-11-23 19:59:12.908 327 11333.72 53.29 57189.31 88888.00 2014-11-23 19:59:13.408 327 11333.75 53.33 57189.36 88888.00 2014-11-23 19:59:13.908 327 11333.76 53.30 57189.40 88888.00 2014-11-23 19:59:14.408 327 11333.75 53.29 57189.36 88888.00 2014-11-23 19:59:14.908 327 11333.79 53.23 57189.36 88888.00 2014-11-23 19:59:15.408 327 11333.83 53.27 57189.44 88888.00 2014-11-23 19:59:15.908 327 11333.80 53.27 57189.51 88888.00 2014-11-23 19:59:16.408 327 11333.73 53.20 57189.49 88888.00 2014-11-23 19:59:16.908 327 11333.78 53.29 57189.52 88888.00 2014-11-23 19:59:17.408 327 11333.86 53.28 57189.50 88888.00 2014-11-23 19:59:17.908 327 11333.87 53.22 57189.50 88888.00 2014-11-23 19:59:18.408 327 11333.85 53.17 57189.51 88888.00 2014-11-23 19:59:18.908 327 11333.83 53.21 57189.56 88888.00 2014-11-23 19:59:19.408 327 11333.83 53.26 57189.63 88888.00 2014-11-23 19:59:19.908 327 11333.83 53.26 57189.57 88888.00 2014-11-23 19:59:20.408 327 11333.85 53.17 57189.55 88888.00 2014-11-23 19:59:20.908 327 11333.86 53.16 57189.64 88888.00 2014-11-23 19:59:21.408 327 11333.89 53.10 57189.61 88888.00 2014-11-23 19:59:21.908 327 11333.90 53.05 57189.62 88888.00 2014-11-23 19:59:22.408 327 11333.90 53.09 57189.69 88888.00 2014-11-23 19:59:22.908 327 11333.91 53.07 57189.87 88888.00 2014-11-23 19:59:23.408 327 11333.92 53.19 57190.02 88888.00 2014-11-23 19:59:23.908 327 11333.91 53.20 57190.17 88888.00 2014-11-23 19:59:24.408 327 11333.94 53.19 57190.21 88888.00 2014-11-23 19:59:24.908 327 11333.94 53.09 57190.22 88888.00 2014-11-23 19:59:25.408 327 11333.89 53.12 57190.24 88888.00 2014-11-23 19:59:25.908 327 11333.84 53.15 57190.32 88888.00 2014-11-23 19:59:26.408 327 11333.84 53.08 57190.42 88888.00 2014-11-23 19:59:26.908 327 11333.83 53.01 57190.47 88888.00 2014-11-23 19:59:27.408 327 11333.90 52.98 57190.51 88888.00 2014-11-23 19:59:27.908 327 11333.84 52.98 57190.51 88888.00 2014-11-23 19:59:28.408 327 11333.85 53.00 57190.60 88888.00 2014-11-23 19:59:28.908 327 11333.84 53.01 57190.59 88888.00 2014-11-23 19:59:29.408 327 11333.83 53.01 57190.62 88888.00 2014-11-23 19:59:29.908 327 11333.84 52.96 57190.68 88888.00 2014-11-23 19:59:30.408 327 11333.83 53.00 57190.79 88888.00 2014-11-23 19:59:30.908 327 11333.75 52.95 57190.80 88888.00 2014-11-23 19:59:31.408 327 11333.73 52.98 57190.88 88888.00 2014-11-23 19:59:31.908 327 11333.72 52.98 57190.96 88888.00 2014-11-23 19:59:32.408 327 11333.72 52.96 57191.05 88888.00 2014-11-23 19:59:32.908 327 11333.67 52.98 57191.11 88888.00 2014-11-23 19:59:33.408 327 11333.66 52.90 57191.15 88888.00 2014-11-23 19:59:33.908 327 11333.66 52.92 57191.25 88888.00 2014-11-23 19:59:34.408 327 11333.65 52.94 57191.35 88888.00 2014-11-23 19:59:34.908 327 11333.65 53.00 57191.45 88888.00 2014-11-23 19:59:35.408 327 11333.64 52.98 57191.48 88888.00 2014-11-23 19:59:35.908 327 11333.57 53.00 57191.62 88888.00 2014-11-23 19:59:36.408 327 11333.57 52.95 57191.69 88888.00 2014-11-23 19:59:36.908 327 11333.55 52.93 57191.65 88888.00 2014-11-23 19:59:37.408 327 11333.53 52.94 57191.71 88888.00 2014-11-23 19:59:37.908 327 11333.51 52.96 57191.73 88888.00 2014-11-23 19:59:38.408 327 11333.46 52.99 57191.84 88888.00 2014-11-23 19:59:38.908 327 11333.45 53.02 57192.01 88888.00 2014-11-23 19:59:39.408 327 11333.42 53.00 57192.02 88888.00 2014-11-23 19:59:39.908 327 11333.38 52.98 57192.02 88888.00 2014-11-23 19:59:40.408 327 11333.36 52.96 57192.12 88888.00 2014-11-23 19:59:40.908 327 11333.31 53.00 57192.21 88888.00 2014-11-23 19:59:41.408 327 11333.29 53.03 57192.34 88888.00 2014-11-23 19:59:41.908 327 11333.32 53.01 57192.42 88888.00 2014-11-23 19:59:42.408 327 11333.28 53.00 57192.48 88888.00 2014-11-23 19:59:42.908 327 11333.25 52.94 57192.58 88888.00 2014-11-23 19:59:43.408 327 11333.18 52.94 57192.67 88888.00 2014-11-23 19:59:43.908 327 11333.09 52.88 57192.72 88888.00 2014-11-23 19:59:44.409 327 11333.10 52.95 57192.74 88888.00 2014-11-23 19:59:44.909 327 11333.06 53.00 57192.79 88888.00 2014-11-23 19:59:45.409 327 11333.04 53.00 57192.92 88888.00 2014-11-23 19:59:45.909 327 11332.99 53.03 57193.03 88888.00 2014-11-23 19:59:46.409 327 11332.96 53.08 57193.09 88888.00 2014-11-23 19:59:46.909 327 11332.94 53.09 57193.11 88888.00 2014-11-23 19:59:47.409 327 11332.88 53.07 57193.22 88888.00 2014-11-23 19:59:47.909 327 11332.86 53.07 57193.36 88888.00 2014-11-23 19:59:48.409 327 11332.80 53.10 57193.45 88888.00 2014-11-23 19:59:48.909 327 11332.69 53.15 57193.49 88888.00 2014-11-23 19:59:49.409 327 11332.62 53.13 57193.55 88888.00 2014-11-23 19:59:49.909 327 11332.62 53.09 57193.60 88888.00 2014-11-23 19:59:50.409 327 11332.64 53.10 57193.72 88888.00 2014-11-23 19:59:50.909 327 11332.62 53.14 57193.76 88888.00 2014-11-23 19:59:51.409 327 11332.54 53.12 57193.77 88888.00 2014-11-23 19:59:51.909 327 11332.46 53.10 57193.88 88888.00 2014-11-23 19:59:52.409 327 11332.44 53.16 57193.93 88888.00 2014-11-23 19:59:52.909 327 11332.39 53.20 57194.00 88888.00 2014-11-23 19:59:53.409 327 11332.36 53.20 57194.08 88888.00 2014-11-23 19:59:53.909 327 11332.32 53.24 57194.12 88888.00 2014-11-23 19:59:54.409 327 11332.25 53.32 57194.21 88888.00 2014-11-23 19:59:54.909 327 11332.21 53.32 57194.24 88888.00 2014-11-23 19:59:55.409 327 11332.14 53.29 57194.28 88888.00 2014-11-23 19:59:55.909 327 11332.09 53.29 57194.38 88888.00 2014-11-23 19:59:56.409 327 11332.05 53.37 57194.46 88888.00 2014-11-23 19:59:56.909 327 11332.05 53.39 57194.49 88888.00 2014-11-23 19:59:57.409 327 11332.00 53.37 57194.52 88888.00 2014-11-23 19:59:57.909 327 11331.99 53.36 57194.58 88888.00 2014-11-23 19:59:58.409 327 11331.96 53.36 57194.65 88888.00 2014-11-23 19:59:58.909 327 11331.93 53.40 57194.69 88888.00 2014-11-23 19:59:59.409 327 11331.93 53.41 57194.84 88888.00 2014-11-23 19:59:59.909 327 11331.89 53.41 57194.96 88888.00 2014-11-23 20:00:00.409 327 11331.85 53.42 57195.02 88888.00 2014-11-23 20:00:00.909 327 11331.79 53.43 57195.03 88888.00 2014-11-23 20:00:01.409 327 11331.74 53.46 57195.08 88888.00 2014-11-23 20:00:01.909 327 11331.70 53.46 57195.16 88888.00 2014-11-23 20:00:02.409 327 11331.65 53.48 57195.23 88888.00 2014-11-23 20:00:02.909 327 11331.62 53.53 57195.26 88888.00 2014-11-23 20:00:03.409 327 11331.58 53.56 57195.26 88888.00 2014-11-23 20:00:03.909 327 11331.56 53.51 57195.23 88888.00 2014-11-23 20:00:04.409 327 11331.54 53.55 57195.33 88888.00 2014-11-23 20:00:04.909 327 11331.53 53.56 57195.47 88888.00 2014-11-23 20:00:05.409 327 11331.46 53.60 57195.43 88888.00 2014-11-23 20:00:05.909 327 11331.43 53.62 57195.42 88888.00 2014-11-23 20:00:06.409 327 11331.42 53.60 57195.55 88888.00 2014-11-23 20:00:06.909 327 11331.41 53.62 57195.61 88888.00 2014-11-23 20:00:07.409 327 11331.40 53.69 57195.62 88888.00 2014-11-23 20:00:07.909 327 11331.39 53.67 57195.63 88888.00 2014-11-23 20:00:08.409 327 11331.35 53.69 57195.68 88888.00 2014-11-23 20:00:08.909 327 11331.27 53.71 57195.67 88888.00 2014-11-23 20:00:09.409 327 11331.26 53.71 57195.76 88888.00 2014-11-23 20:00:09.909 327 11331.25 53.70 57195.75 88888.00 2014-11-23 20:00:10.409 327 11331.19 53.74 57195.78 88888.00 2014-11-23 20:00:10.909 327 11331.14 53.80 57195.90 88888.00 2014-11-23 20:00:11.409 327 11331.13 53.77 57195.97 88888.00 2014-11-23 20:00:11.909 327 11331.09 53.81 57196.08 88888.00 2014-11-23 20:00:12.409 327 11331.05 53.80 57196.13 88888.00 2014-11-23 20:00:12.909 327 11330.95 53.83 57196.17 88888.00 2014-11-23 20:00:13.409 327 11330.97 53.85 57196.20 88888.00 2014-11-23 20:00:13.909 327 11330.94 53.85 57196.27 88888.00 2014-11-23 20:00:14.409 327 11330.91 53.87 57196.35 88888.00 2014-11-23 20:00:14.909 327 11330.88 53.89 57196.37 88888.00 2014-11-23 20:00:15.409 327 11330.85 53.90 57196.37 88888.00 2014-11-23 20:00:15.909 327 11330.82 53.91 57196.37 88888.00 2014-11-23 20:00:16.409 327 11330.80 53.92 57196.40 88888.00 2014-11-23 20:00:16.909 327 11330.78 53.94 57196.42 88888.00 2014-11-23 20:00:17.409 327 11330.79 54.01 57196.43 88888.00 2014-11-23 20:00:17.909 327 11330.79 54.03 57196.51 88888.00 2014-11-23 20:00:18.409 327 11330.80 54.07 57196.53 88888.00 2014-11-23 20:00:18.909 327 11330.74 54.08 57196.50 88888.00 2014-11-23 20:00:19.409 327 11330.67 54.04 57196.55 88888.00 2014-11-23 20:00:19.909 327 11330.66 53.97 57196.64 88888.00 2014-11-23 20:00:20.409 327 11330.66 54.01 57196.77 88888.00 2014-11-23 20:00:20.909 327 11330.61 54.04 57196.82 88888.00 2014-11-23 20:00:21.409 327 11330.60 54.07 57196.81 88888.00 2014-11-23 20:00:21.909 327 11330.52 54.10 57196.74 88888.00 2014-11-23 20:00:22.409 327 11330.56 54.14 57196.76 88888.00 2014-11-23 20:00:22.909 327 11330.57 54.15 57196.77 88888.00 2014-11-23 20:00:23.409 327 11330.51 54.15 57196.77 88888.00 2014-11-23 20:00:23.909 327 11330.45 54.17 57196.83 88888.00 2014-11-23 20:00:24.409 327 11330.40 54.16 57196.85 88888.00 2014-11-23 20:00:24.909 327 11330.42 54.18 57196.91 88888.00 2014-11-23 20:00:25.409 327 11330.42 54.28 57196.93 88888.00 2014-11-23 20:00:25.909 327 11330.35 54.35 57196.93 88888.00 2014-11-23 20:00:26.409 327 11330.36 54.38 57196.93 88888.00 2014-11-23 20:00:26.909 327 11330.29 54.37 57196.88 88888.00 2014-11-23 20:00:27.409 327 11330.32 54.30 57196.87 88888.00 2014-11-23 20:00:27.909 327 11330.29 54.30 57196.94 88888.00 2014-11-23 20:00:28.409 327 11330.28 54.30 57196.96 88888.00 2014-11-23 20:00:28.909 327 11330.21 54.35 57196.97 88888.00 2014-11-23 20:00:29.409 327 11330.15 54.37 57196.97 88888.00 2014-11-23 20:00:29.909 327 11330.16 54.37 57196.98 88888.00 2014-11-23 20:00:30.409 327 11330.18 54.45 57197.07 88888.00 2014-11-23 20:00:30.909 327 11330.10 54.42 57197.07 88888.00 2014-11-23 20:00:31.409 327 11330.05 54.39 57197.03 88888.00 2014-11-23 20:00:31.909 327 11330.03 54.44 57197.12 88888.00 2014-11-23 20:00:32.409 327 11329.95 54.42 57197.14 88888.00 2014-11-23 20:00:32.909 327 11329.93 54.38 57197.16 88888.00 2014-11-23 20:00:33.409 327 11329.89 54.42 57197.15 88888.00 2014-11-23 20:00:33.909 327 11329.88 54.45 57197.13 88888.00 2014-11-23 20:00:34.409 327 11329.84 54.45 57197.13 88888.00 2014-11-23 20:00:34.909 327 11329.86 54.48 57197.13 88888.00 2014-11-23 20:00:35.409 327 11329.82 54.55 57197.17 88888.00 2014-11-23 20:00:35.909 327 11329.74 54.58 57197.15 88888.00 2014-11-23 20:00:36.409 327 11329.69 54.59 57197.13 88888.00 2014-11-23 20:00:36.909 327 11329.68 54.59 57197.08 88888.00 2014-11-23 20:00:37.409 327 11329.69 54.59 57197.10 88888.00 2014-11-23 20:00:37.909 327 11329.65 54.60 57197.13 88888.00 2014-11-23 20:00:38.409 327 11329.59 54.63 57197.16 88888.00 2014-11-23 20:00:38.909 327 11329.55 54.65 57197.12 88888.00 2014-11-23 20:00:39.409 327 11329.59 54.68 57197.08 88888.00 2014-11-23 20:00:39.909 327 11329.52 54.69 57197.13 88888.00 2014-11-23 20:00:40.409 327 11329.47 54.73 57197.19 88888.00 2014-11-23 20:00:40.909 327 11329.43 54.76 57197.21 88888.00 2014-11-23 20:00:41.409 327 11329.41 54.73 57197.13 88888.00 2014-11-23 20:00:41.909 327 11329.38 54.73 57197.10 88888.00 2014-11-23 20:00:42.409 327 11329.36 54.77 57197.13 88888.00 2014-11-23 20:00:42.909 327 11329.34 54.73 57197.09 88888.00 2014-11-23 20:00:43.409 327 11329.35 54.79 57197.20 88888.00 2014-11-23 20:00:43.909 327 11329.29 54.79 57197.22 88888.00 2014-11-23 20:00:44.409 327 11329.25 54.76 57197.20 88888.00 2014-11-23 20:00:44.909 327 11329.25 54.79 57197.16 88888.00 2014-11-23 20:00:45.409 327 11329.18 54.80 57197.20 88888.00 2014-11-23 20:00:45.909 327 11329.12 54.86 57197.22 88888.00 2014-11-23 20:00:46.409 327 11329.14 54.90 57197.15 88888.00 2014-11-23 20:00:46.909 327 11329.12 54.84 57197.10 88888.00 2014-11-23 20:00:47.409 327 11329.08 54.89 57197.08 88888.00 2014-11-23 20:00:47.909 327 11329.11 54.91 57197.10 88888.00 2014-11-23 20:00:48.409 327 11329.15 54.91 57197.07 88888.00 2014-11-23 20:00:48.909 327 11329.11 54.93 57197.04 88888.00 2014-11-23 20:00:49.409 327 11329.05 54.91 57197.09 88888.00 2014-11-23 20:00:49.909 327 11329.06 54.93 57197.13 88888.00 2014-11-23 20:00:50.409 327 11329.04 54.97 57197.09 88888.00 2014-11-23 20:00:50.909 327 11328.99 54.94 57197.16 88888.00 2014-11-23 20:00:51.409 327 11328.97 54.94 57197.17 88888.00 2014-11-23 20:00:51.909 327 11328.94 54.94 57197.10 88888.00 2014-11-23 20:00:52.409 327 11328.90 54.96 57197.13 88888.00 2014-11-23 20:00:52.909 327 11328.84 54.98 57197.17 88888.00 2014-11-23 20:00:53.409 327 11328.84 55.02 57197.21 88888.00 2014-11-23 20:00:53.909 327 11328.84 55.07 57197.26 88888.00 2014-11-23 20:00:54.409 327 11328.83 55.10 57197.22 88888.00 2014-11-23 20:00:54.909 327 11328.82 55.14 57197.19 88888.00 2014-11-23 20:00:55.409 327 11328.79 55.23 57197.26 88888.00 2014-11-23 20:00:55.909 327 11328.73 55.18 57197.29 88888.00 2014-11-23 20:00:56.409 327 11328.72 55.14 57197.22 88888.00 2014-11-23 20:00:56.909 327 11328.64 55.23 57197.23 88888.00 2014-11-23 20:00:57.409 327 11328.61 55.26 57197.28 88888.00 2014-11-23 20:00:57.909 327 11328.63 55.24 57197.34 88888.00 2014-11-23 20:00:58.409 327 11328.59 55.25 57197.38 88888.00 2014-11-23 20:00:58.909 327 11328.56 55.30 57197.36 88888.00 2014-11-23 20:00:59.409 327 11328.56 55.31 57197.39 88888.00 2014-11-23 20:00:59.909 327 11328.57 55.34 57197.42 88888.00 2014-11-23 20:01:00.409 327 11328.52 55.35 57197.47 88888.00 2014-11-23 20:01:00.909 327 11328.50 55.41 57197.49 88888.00 2014-11-23 20:01:01.409 327 11328.44 55.48 57197.53 88888.00 2014-11-23 20:01:01.909 327 11328.41 55.53 57197.54 88888.00 2014-11-23 20:01:02.409 327 11328.36 55.52 57197.55 88888.00 2014-11-23 20:01:02.909 327 11328.30 55.50 57197.59 88888.00 2014-11-23 20:01:03.409 327 11328.31 55.53 57197.59 88888.00 2014-11-23 20:01:03.909 327 11328.31 55.61 57197.64 88888.00 2014-11-23 20:01:04.409 327 11328.29 55.69 57197.68 88888.00 2014-11-23 20:01:04.909 327 11328.28 55.71 57197.79 88888.00 2014-11-23 20:01:05.409 327 11328.27 55.65 57197.85 88888.00 2014-11-23 20:01:05.909 327 11328.26 55.72 57197.91 88888.00 2014-11-23 20:01:06.409 327 11328.15 55.73 57197.92 88888.00 2014-11-23 20:01:06.909 327 11328.10 55.72 57197.89 88888.00 2014-11-23 20:01:07.409 327 11328.09 55.73 57197.91 88888.00 2014-11-23 20:01:07.909 327 11328.06 55.77 57197.79 88888.00 2014-11-23 20:01:08.409 327 11328.08 55.85 57197.85 88888.00 2014-11-23 20:01:08.909 327 11328.03 55.86 57197.96 88888.00 2014-11-23 20:01:09.409 327 11327.97 55.87 57198.07 88888.00 2014-11-23 20:01:09.909 327 11328.00 55.89 57198.11 88888.00 2014-11-23 20:01:10.409 327 11327.96 55.86 57198.10 88888.00 2014-11-23 20:01:10.909 327 11327.90 55.85 57198.04 88888.00 2014-11-23 20:01:11.409 327 11327.86 55.88 57198.06 88888.00 2014-11-23 20:01:11.909 327 11327.86 55.93 57198.13 88888.00 2014-11-23 20:01:12.409 327 11327.88 56.00 57198.15 88888.00 2014-11-23 20:01:12.909 327 11327.82 55.99 57198.12 88888.00 2014-11-23 20:01:13.409 327 11327.79 55.98 57198.12 88888.00 2014-11-23 20:01:13.909 327 11327.76 56.00 57198.18 88888.00 2014-11-23 20:01:14.409 327 11327.75 56.05 57198.17 88888.00 2014-11-23 20:01:14.909 327 11327.74 56.02 57198.16 88888.00 2014-11-23 20:01:15.409 327 11327.72 56.07 57198.15 88888.00 2014-11-23 20:01:15.909 327 11327.67 56.08 57198.18 88888.00 2014-11-23 20:01:16.409 327 11327.65 56.11 57198.21 88888.00 2014-11-23 20:01:16.909 327 11327.67 56.14 57198.23 88888.00 2014-11-23 20:01:17.409 327 11327.67 56.14 57198.18 88888.00 2014-11-23 20:01:17.909 327 11327.65 56.16 57198.22 88888.00 2014-11-23 20:01:18.409 327 11327.59 56.19 57198.18 88888.00 2014-11-23 20:01:18.909 327 11327.55 56.18 57198.12 88888.00 2014-11-23 20:01:19.409 327 11327.60 56.15 57198.17 88888.00 2014-11-23 20:01:19.909 327 11327.55 56.13 57198.23 88888.00 2014-11-23 20:01:20.409 327 11327.50 56.13 57198.24 88888.00 2014-11-23 20:01:20.909 327 11327.50 56.20 57198.24 88888.00 2014-11-23 20:01:21.409 327 11327.50 56.15 57198.24 88888.00 2014-11-23 20:01:21.909 327 11327.45 56.14 57198.24 88888.00 2014-11-23 20:01:22.409 327 11327.40 56.18 57198.25 88888.00 2014-11-23 20:01:22.909 327 11327.36 56.21 57198.25 88888.00 2014-11-23 20:01:23.409 327 11327.36 56.18 57198.22 88888.00 2014-11-23 20:01:23.909 327 11327.36 56.18 57198.22 88888.00 2014-11-23 20:01:24.409 327 11327.33 56.21 57198.17 88888.00 2014-11-23 20:01:24.909 327 11327.34 56.12 57198.07 88888.00 2014-11-23 20:01:25.409 327 11327.31 56.09 57198.02 88888.00 2014-11-23 20:01:25.909 327 11327.27 56.11 57198.00 88888.00 2014-11-23 20:01:26.409 327 11327.26 56.15 57197.98 88888.00 2014-11-23 20:01:26.909 327 11327.23 56.15 57197.92 88888.00 2014-11-23 20:01:27.409 327 11327.19 56.15 57197.91 88888.00 2014-11-23 20:01:27.909 327 11327.17 56.15 57197.84 88888.00 2014-11-23 20:01:28.409 327 11327.12 56.09 57197.83 88888.00 2014-11-23 20:01:28.909 327 11327.15 56.07 57197.96 88888.00 2014-11-23 20:01:29.409 327 11327.17 56.07 57198.02 88888.00 2014-11-23 20:01:29.909 327 11327.15 56.03 57197.96 88888.00 2014-11-23 20:01:30.409 327 11327.15 56.06 57197.90 88888.00 2014-11-23 20:01:30.909 327 11327.11 56.03 57197.87 88888.00 2014-11-23 20:01:31.409 327 11327.11 56.03 57197.86 88888.00 2014-11-23 20:01:31.909 327 11327.05 56.11 57197.78 88888.00 2014-11-23 20:01:32.409 327 11327.03 56.11 57197.86 88888.00 2014-11-23 20:01:32.909 327 11327.06 56.12 57197.90 88888.00 2014-11-23 20:01:33.409 327 11327.05 56.13 57197.85 88888.00 2014-11-23 20:01:33.909 327 11327.02 56.09 57197.85 88888.00 2014-11-23 20:01:34.409 327 11327.01 56.08 57197.90 88888.00 2014-11-23 20:01:34.909 327 11326.97 56.15 57197.92 88888.00 2014-11-23 20:01:35.409 327 11326.94 56.14 57197.96 88888.00 2014-11-23 20:01:35.909 327 11326.91 56.11 57197.97 88888.00 2014-11-23 20:01:36.409 327 11326.90 56.15 57197.98 88888.00 2014-11-23 20:01:36.909 327 11326.87 56.14 57197.98 88888.00 2014-11-23 20:01:37.409 327 11326.84 56.14 57198.02 88888.00 2014-11-23 20:01:37.909 327 11326.88 56.15 57198.02 88888.00 2014-11-23 20:01:38.409 327 11326.82 56.13 57197.97 88888.00 2014-11-23 20:01:38.909 327 11326.79 56.11 57198.04 88888.00 2014-11-23 20:01:39.409 327 11326.75 56.11 57198.05 88888.00 2014-11-23 20:01:39.909 327 11326.72 56.12 57198.13 88888.00 2014-11-23 20:01:40.409 327 11326.71 56.13 57198.19 88888.00 2014-11-23 20:01:40.909 327 11326.65 56.09 57198.16 88888.00 2014-11-23 20:01:41.409 327 11326.67 56.09 57198.17 88888.00 2014-11-23 20:01:41.909 327 11326.64 56.09 57198.21 88888.00 2014-11-23 20:01:42.409 327 11326.58 56.13 57198.24 88888.00 2014-11-23 20:01:42.909 327 11326.50 56.15 57198.22 88888.00 2014-11-23 20:01:43.409 327 11326.49 56.19 57198.24 88888.00 2014-11-23 20:01:43.909 327 11326.50 56.16 57198.32 88888.00 2014-11-23 20:01:44.409 327 11326.47 56.18 57198.48 88888.00 2014-11-23 20:01:44.909 327 11326.46 56.14 57198.43 88888.00 2014-11-23 20:01:45.409 327 11326.41 56.15 57198.47 88888.00 2014-11-23 20:01:45.909 327 11326.39 56.14 57198.50 88888.00 2014-11-23 20:01:46.409 327 11326.34 56.14 57198.56 88888.00 2014-11-23 20:01:46.909 327 11326.33 56.16 57198.66 88888.00 2014-11-23 20:01:47.409 327 11326.29 56.16 57198.69 88888.00 2014-11-23 20:01:47.909 327 11326.22 56.15 57198.73 88888.00 2014-11-23 20:01:48.409 327 11326.23 56.15 57198.74 88888.00 2014-11-23 20:01:48.909 327 11326.22 56.13 57198.80 88888.00 2014-11-23 20:01:49.409 327 11326.09 56.14 57198.88 88888.00 2014-11-23 20:01:49.909 327 11326.12 56.15 57198.93 88888.00 2014-11-23 20:01:50.409 327 11326.12 56.20 57198.93 88888.00 2014-11-23 20:01:50.909 327 11326.08 56.21 57198.93 88888.00 2014-11-23 20:01:51.409 327 11326.05 56.23 57199.00 88888.00 2014-11-23 20:01:51.909 327 11326.04 56.23 57199.02 88888.00 2014-11-23 20:01:52.409 327 11326.07 56.25 57199.01 88888.00 2014-11-23 20:01:52.909 327 11325.97 56.28 57199.00 88888.00 2014-11-23 20:01:53.409 327 11325.95 56.29 57199.01 88888.00 2014-11-23 20:01:53.909 327 11325.95 56.29 57199.09 88888.00 2014-11-23 20:01:54.409 327 11325.97 56.29 57199.18 88888.00 2014-11-23 20:01:54.909 327 11325.93 56.29 57199.20 88888.00 2014-11-23 20:01:55.409 327 11325.91 56.30 57199.27 88888.00 2014-11-23 20:01:55.909 327 11325.83 56.34 57199.34 88888.00 2014-11-23 20:01:56.409 327 11325.80 56.36 57199.34 88888.00 2014-11-23 20:01:56.909 327 11325.83 56.39 57199.40 88888.00 2014-11-23 20:01:57.409 327 11325.80 56.36 57199.39 88888.00 2014-11-23 20:01:57.909 327 11325.74 56.48 57199.45 88888.00 2014-11-23 20:01:58.409 327 11325.70 56.47 57199.51 88888.00 2014-11-23 20:01:58.909 327 11325.69 56.41 57199.59 88888.00 2014-11-23 20:01:59.409 327 11325.70 56.40 57199.50 88888.00 2014-11-23 20:01:59.909 327 11325.64 56.40 57199.29 88888.00 2014-11-23 20:02:00.409 327 11325.58 56.39 57199.21 88888.00 2014-11-23 20:02:00.909 327 11325.52 56.40 57199.28 88888.00 2014-11-23 20:02:01.409 327 11325.56 56.41 57199.26 88888.00 2014-11-23 20:02:01.909 327 11325.51 56.42 57199.20 88888.00 2014-11-23 20:02:02.409 327 11325.48 56.39 57199.26 88888.00 2014-11-23 20:02:02.909 327 11325.44 56.41 57199.31 88888.00 2014-11-23 20:02:03.409 327 11325.43 56.52 57199.35 88888.00 2014-11-23 20:02:03.909 327 11325.42 56.53 57199.37 88888.00 2014-11-23 20:02:04.409 327 11325.39 56.52 57199.38 88888.00 2014-11-23 20:02:04.909 327 11325.32 56.52 57199.41 88888.00 2014-11-23 20:02:05.409 327 11325.31 56.54 57199.41 88888.00 2014-11-23 20:02:05.909 327 11325.29 56.56 57199.39 88888.00 2014-11-23 20:02:06.409 327 11325.22 56.56 57199.35 88888.00 2014-11-23 20:02:06.909 327 11325.22 56.56 57199.39 88888.00 2014-11-23 20:02:07.409 327 11325.21 56.59 57199.41 88888.00 2014-11-23 20:02:07.909 327 11325.19 56.64 57199.46 88888.00 2014-11-23 20:02:08.409 327 11325.17 56.64 57199.46 88888.00 2014-11-23 20:02:08.909 327 11325.11 56.66 57199.44 88888.00 2014-11-23 20:02:09.409 327 11325.10 56.66 57199.45 88888.00 2014-11-23 20:02:09.909 327 11325.09 56.67 57199.48 88888.00 2014-11-23 20:02:10.409 327 11325.03 56.68 57199.56 88888.00 2014-11-23 20:02:10.909 327 11325.02 56.66 57199.59 88888.00 2014-11-23 20:02:11.409 327 11324.97 56.64 57199.57 88888.00 2014-11-23 20:02:11.909 327 11324.96 56.68 57199.46 88888.00 2014-11-23 20:02:12.409 327 11324.95 56.69 57199.47 88888.00 2014-11-23 20:02:12.909 327 11324.88 56.74 57199.52 88888.00 2014-11-23 20:02:13.409 327 11324.84 56.73 57199.52 88888.00 2014-11-23 20:02:13.909 327 11324.82 56.71 57199.57 88888.00 2014-11-23 20:02:14.409 327 11324.79 56.74 57199.70 88888.00 2014-11-23 20:02:14.909 327 11324.76 56.74 57199.88 88888.00 2014-11-23 20:02:15.409 327 11324.70 56.67 57199.88 88888.00 2014-11-23 20:02:15.909 327 11324.70 56.63 57199.88 88888.00 2014-11-23 20:02:16.409 327 11324.66 56.64 57199.92 88888.00 2014-11-23 20:02:16.909 327 11324.61 56.61 57199.82 88888.00 2014-11-23 20:02:17.409 327 11324.55 56.61 57199.82 88888.00 2014-11-23 20:02:17.909 327 11324.58 56.61 57199.85 88888.00 2014-11-23 20:02:18.409 327 11324.54 56.62 57199.86 88888.00 2014-11-23 20:02:18.909 327 11324.49 56.64 57199.85 88888.00 2014-11-23 20:02:19.409 327 11324.42 56.68 57199.88 88888.00 2014-11-23 20:02:19.909 327 11324.41 56.64 57199.85 88888.00 2014-11-23 20:02:20.409 327 11324.37 56.67 57199.74 88888.00 2014-11-23 20:02:20.909 327 11324.34 56.68 57199.79 88888.00 2014-11-23 20:02:21.409 327 11324.28 56.68 57199.84 88888.00 2014-11-23 20:02:21.909 327 11324.25 56.69 57199.82 88888.00 2014-11-23 20:02:22.409 327 11324.27 56.70 57199.79 88888.00 2014-11-23 20:02:22.909 327 11324.20 56.68 57199.84 88888.00 2014-11-23 20:02:23.409 327 11324.19 56.67 57199.84 88888.00 2014-11-23 20:02:23.909 327 11324.18 56.63 57199.63 88888.00 2014-11-23 20:02:24.409 327 11324.12 56.66 57199.58 88888.00 2014-11-23 20:02:24.909 327 11324.08 56.63 57199.54 88888.00 2014-11-23 20:02:25.409 327 11324.05 56.66 57199.53 88888.00 2014-11-23 20:02:25.909 327 11323.99 56.71 57199.52 88888.00 2014-11-23 20:02:26.409 327 11323.96 56.68 57199.50 88888.00 2014-11-23 20:02:26.909 327 11323.92 56.67 57199.44 88888.00 2014-11-23 20:02:27.409 327 11323.89 56.63 57199.41 88888.00 2014-11-23 20:02:27.909 327 11323.84 56.62 57199.40 88888.00 2014-11-23 20:02:28.409 327 11323.80 56.64 57199.41 88888.00 2014-11-23 20:02:28.909 327 11323.82 56.61 57199.44 88888.00 2014-11-23 20:02:29.409 327 11323.79 56.59 57199.45 88888.00 2014-11-23 20:02:29.909 327 11323.75 56.66 57199.58 88888.00 2014-11-23 20:02:30.409 327 11323.68 56.64 57199.71 88888.00 2014-11-23 20:02:30.909 327 11323.59 56.61 57199.72 88888.00 2014-11-23 20:02:31.409 327 11323.54 56.55 57199.76 88888.00 2014-11-23 20:02:31.909 327 11323.51 56.55 57199.80 88888.00 2014-11-23 20:02:32.409 327 11323.47 56.56 57199.76 88888.00 2014-11-23 20:02:32.909 327 11323.47 56.54 57199.65 88888.00 2014-11-23 20:02:33.409 327 11323.44 56.54 57199.67 88888.00 2014-11-23 20:02:33.909 327 11323.40 56.56 57199.70 88888.00 2014-11-23 20:02:34.409 327 11323.37 56.55 57199.70 88888.00 2014-11-23 20:02:34.909 327 11323.34 56.57 57199.71 88888.00 2014-11-23 20:02:35.409 327 11323.31 56.56 57199.66 88888.00 2014-11-23 20:02:35.909 327 11323.28 56.52 57199.67 88888.00 2014-11-23 20:02:36.409 327 11323.22 56.52 57199.72 88888.00 2014-11-23 20:02:36.909 327 11323.15 56.47 57199.74 88888.00 2014-11-23 20:02:37.409 327 11323.15 56.47 57199.78 88888.00 2014-11-23 20:02:37.909 327 11323.13 56.46 57199.77 88888.00 2014-11-23 20:02:38.409 327 11323.10 56.47 57199.80 88888.00 2014-11-23 20:02:38.909 327 11323.05 56.45 57199.83 88888.00 2014-11-23 20:02:39.409 327 11323.01 56.43 57199.77 88888.00 2014-11-23 20:02:39.909 327 11322.99 56.45 57199.72 88888.00 2014-11-23 20:02:40.409 327 11322.98 56.42 57199.77 88888.00 2014-11-23 20:02:40.909 327 11322.98 56.42 57199.85 88888.00 2014-11-23 20:02:41.409 327 11322.94 56.36 57199.84 88888.00 2014-11-23 20:02:41.909 327 11322.93 56.35 57199.83 88888.00 2014-11-23 20:02:42.409 327 11322.88 56.37 57199.91 88888.00 2014-11-23 20:02:42.909 327 11322.81 56.42 57199.89 88888.00 2014-11-23 20:02:43.409 327 11322.78 56.43 57199.86 88888.00 2014-11-23 20:02:43.909 327 11322.73 56.41 57199.95 88888.00 2014-11-23 20:02:44.409 327 11322.69 56.42 57200.03 88888.00 2014-11-23 20:02:44.909 327 11322.65 56.43 57200.02 88888.00 2014-11-23 20:02:45.409 327 11322.62 56.35 57199.96 88888.00 2014-11-23 20:02:45.909 327 11322.58 56.30 57200.01 88888.00 2014-11-23 20:02:46.409 327 11322.53 56.32 57199.83 88888.00 2014-11-23 20:02:46.909 327 11322.51 56.26 57199.85 88888.00 2014-11-23 20:02:47.409 327 11322.50 56.28 57200.09 88888.00 2014-11-23 20:02:47.909 327 11322.46 56.29 57200.18 88888.00 2014-11-23 20:02:48.409 327 11322.40 56.32 57200.16 88888.00 2014-11-23 20:02:48.909 327 11322.43 56.28 57200.11 88888.00 2014-11-23 20:02:49.409 327 11322.40 56.27 57200.18 88888.00 2014-11-23 20:02:49.909 327 11322.31 56.27 57200.29 88888.00 2014-11-23 20:02:50.409 327 11322.26 56.25 57200.33 88888.00 2014-11-23 20:02:50.909 327 11322.25 56.25 57200.31 88888.00 2014-11-23 20:02:51.409 327 11322.22 56.30 57200.34 88888.00 2014-11-23 20:02:51.909 327 11322.19 56.27 57200.30 88888.00 2014-11-23 20:02:52.409 327 11322.10 56.26 57200.36 88888.00 2014-11-23 20:02:52.909 327 11322.05 56.21 57200.42 88888.00 2014-11-23 20:02:53.409 327 11322.04 56.21 57200.47 88888.00 2014-11-23 20:02:53.909 327 11321.98 56.23 57200.44 88888.00 2014-11-23 20:02:54.409 327 11321.98 56.33 57200.51 88888.00 2014-11-23 20:02:54.909 327 11321.97 56.34 57200.62 88888.00 2014-11-23 20:02:55.409 327 11321.94 56.34 57200.63 88888.00 2014-11-23 20:02:55.909 327 11321.90 56.30 57200.66 88888.00 2014-11-23 20:02:56.409 327 11321.84 56.29 57200.70 88888.00 2014-11-23 20:02:56.909 327 11321.76 56.33 57200.73 88888.00 2014-11-23 20:02:57.409 327 11321.73 56.33 57200.75 88888.00 2014-11-23 20:02:57.909 327 11321.66 56.32 57200.83 88888.00 2014-11-23 20:02:58.409 327 11321.57 56.32 57200.86 88888.00 2014-11-23 20:02:58.909 327 11321.59 56.33 57200.83 88888.00 2014-11-23 20:02:59.409 327 11321.57 56.37 57200.92 88888.00 2014-11-23 20:02:59.909 327 11321.50 56.36 57200.94 88888.00 2014-11-23 20:03:00.409 327 11321.45 56.34 57200.99 88888.00 2014-11-23 20:03:00.909 327 11321.41 56.32 57201.06 88888.00 2014-11-23 20:03:01.409 327 11321.36 56.30 57201.12 88888.00 2014-11-23 20:03:01.909 327 11321.32 56.29 57201.01 88888.00 2014-11-23 20:03:02.409 327 11321.25 56.32 57201.01 88888.00 2014-11-23 20:03:02.909 327 11321.19 56.33 57201.13 88888.00 2014-11-23 20:03:03.409 327 11321.14 56.23 57201.12 88888.00 2014-11-23 20:03:03.909 327 11321.11 56.20 57201.15 88888.00 2014-11-23 20:03:04.409 327 11321.09 56.14 57201.18 88888.00 2014-11-23 20:03:04.909 327 11321.06 56.15 57201.25 88888.00 2014-11-23 20:03:05.409 327 11321.05 56.15 57201.27 88888.00 2014-11-23 20:03:05.909 327 11320.98 56.23 57201.27 88888.00 2014-11-23 20:03:06.409 327 11320.93 56.34 57201.36 88888.00 2014-11-23 20:03:06.909 327 11320.90 56.34 57201.45 88888.00 2014-11-23 20:03:07.409 327 11320.87 56.32 57201.44 88888.00 2014-11-23 20:03:07.909 327 11320.84 56.32 57201.39 88888.00 2014-11-23 20:03:08.409 327 11320.78 56.28 57201.42 88888.00 2014-11-23 20:03:08.909 327 11320.71 56.19 57201.39 88888.00 2014-11-23 20:03:09.409 327 11320.69 56.11 57201.42 88888.00 2014-11-23 20:03:09.909 327 11320.65 56.14 57201.40 88888.00 2014-11-23 20:03:10.409 327 11320.66 56.18 57201.45 88888.00 2014-11-23 20:03:10.909 327 11320.59 56.18 57201.52 88888.00 2014-11-23 20:03:11.409 327 11320.57 56.14 57201.53 88888.00 2014-11-23 20:03:11.909 327 11320.50 56.11 57201.55 88888.00 2014-11-23 20:03:12.409 327 11320.44 56.07 57201.55 88888.00 2014-11-23 20:03:12.909 327 11320.39 56.06 57201.50 88888.00 2014-11-23 20:03:13.409 327 11320.32 56.06 57201.52 88888.00 2014-11-23 20:03:13.909 327 11320.30 56.06 57201.59 88888.00 2014-11-23 20:03:14.409 327 11320.31 56.01 57201.59 88888.00 2014-11-23 20:03:14.909 327 11320.29 55.96 57201.64 88888.00 2014-11-23 20:03:15.409 327 11320.30 55.98 57201.65 88888.00 2014-11-23 20:03:15.909 327 11320.22 55.95 57201.58 88888.00 2014-11-23 20:03:16.409 327 11320.21 55.99 57201.60 88888.00 2014-11-23 20:03:16.909 327 11320.18 55.98 57201.70 88888.00 2014-11-23 20:03:17.409 327 11320.09 55.96 57201.69 88888.00 2014-11-23 20:03:17.909 327 11320.00 55.93 57201.70 88888.00 2014-11-23 20:03:18.409 327 11319.97 55.94 57201.71 88888.00 2014-11-23 20:03:18.909 327 11319.96 55.96 57201.71 88888.00 2014-11-23 20:03:19.409 327 11319.93 55.98 57201.72 88888.00 2014-11-23 20:03:19.909 327 11319.90 56.00 57201.71 88888.00 2014-11-23 20:03:20.409 327 11319.86 55.98 57201.75 88888.00 2014-11-23 20:03:20.909 327 11319.81 55.91 57201.76 88888.00 2014-11-23 20:03:21.409 327 11319.75 55.91 57201.73 88888.00 2014-11-23 20:03:21.909 327 11319.72 55.92 57201.75 88888.00 2014-11-23 20:03:22.409 327 11319.70 55.91 57201.79 88888.00 2014-11-23 20:03:22.909 327 11319.66 55.92 57201.82 88888.00 2014-11-23 20:03:23.409 327 11319.66 55.86 57201.85 88888.00 2014-11-23 20:03:23.909 327 11319.62 55.85 57201.88 88888.00 2014-11-23 20:03:24.409 327 11319.56 55.85 57201.89 88888.00 2014-11-23 20:03:24.909 327 11319.51 55.80 57201.90 88888.00 2014-11-23 20:03:25.410 327 11319.45 55.77 57201.88 88888.00 2014-11-23 20:03:25.910 327 11319.46 55.85 57201.85 88888.00 2014-11-23 20:03:26.410 327 11319.44 55.88 57201.81 88888.00 2014-11-23 20:03:26.910 327 11319.41 55.86 57201.85 88888.00 2014-11-23 20:03:27.410 327 11319.37 55.79 57201.98 88888.00 2014-11-23 20:03:27.910 327 11319.33 55.79 57201.98 88888.00 2014-11-23 20:03:28.410 327 11319.27 55.78 57201.90 88888.00 2014-11-23 20:03:28.910 327 11319.24 55.73 57201.77 88888.00 2014-11-23 20:03:29.410 327 11319.20 55.74 57201.82 88888.00 2014-11-23 20:03:29.910 327 11319.11 55.73 57201.94 88888.00 2014-11-23 20:03:30.410 327 11319.09 55.74 57201.94 88888.00 2014-11-23 20:03:30.910 327 11319.07 55.77 57201.96 88888.00 2014-11-23 20:03:31.410 327 11318.99 55.71 57201.96 88888.00 2014-11-23 20:03:31.910 327 11318.96 55.67 57202.00 88888.00 2014-11-23 20:03:32.410 327 11318.93 55.72 57202.03 88888.00 2014-11-23 20:03:32.910 327 11318.89 55.68 57202.05 88888.00 2014-11-23 20:03:33.410 327 11318.84 55.66 57202.13 88888.00 2014-11-23 20:03:33.910 327 11318.77 55.64 57202.17 88888.00 2014-11-23 20:03:34.410 327 11318.74 55.59 57202.11 88888.00 2014-11-23 20:03:34.910 327 11318.71 55.54 57202.11 88888.00 2014-11-23 20:03:35.410 327 11318.67 55.57 57202.15 88888.00 2014-11-23 20:03:35.910 327 11318.70 55.60 57202.24 88888.00 2014-11-23 20:03:36.410 327 11318.67 55.58 57202.26 88888.00 2014-11-23 20:03:36.910 327 11318.57 55.59 57202.29 88888.00 2014-11-23 20:03:37.410 327 11318.55 55.57 57202.30 88888.00 2014-11-23 20:03:37.910 327 11318.50 55.57 57202.28 88888.00 2014-11-23 20:03:38.410 327 11318.45 55.58 57202.26 88888.00 2014-11-23 20:03:38.910 327 11318.45 55.59 57202.32 88888.00 2014-11-23 20:03:39.410 327 11318.42 55.53 57202.37 88888.00 2014-11-23 20:03:39.910 327 11318.31 55.58 57202.43 88888.00 2014-11-23 20:03:40.410 327 11318.27 55.62 57202.43 88888.00 2014-11-23 20:03:40.910 327 11318.24 55.52 57202.40 88888.00 2014-11-23 20:03:41.410 327 11318.21 55.53 57202.41 88888.00 2014-11-23 20:03:41.910 327 11318.17 55.53 57202.47 88888.00 2014-11-23 20:03:42.410 327 11318.14 55.51 57202.47 88888.00 2014-11-23 20:03:42.910 327 11318.13 55.48 57202.40 88888.00 2014-11-23 20:03:43.410 327 11318.09 55.47 57202.47 88888.00 2014-11-23 20:03:43.910 327 11318.08 55.50 57202.58 88888.00 2014-11-23 20:03:44.410 327 11318.05 55.50 57202.64 88888.00 2014-11-23 20:03:44.910 327 11317.96 55.46 57202.55 88888.00 2014-11-23 20:03:45.410 327 11317.95 55.41 57202.49 88888.00 2014-11-23 20:03:45.910 327 11317.96 55.39 57202.39 88888.00 2014-11-23 20:03:46.410 327 11317.95 55.39 57202.34 88888.00 2014-11-23 20:03:46.910 327 11317.95 55.38 57202.42 88888.00 2014-11-23 20:03:47.410 327 11317.93 55.38 57202.45 88888.00 2014-11-23 20:03:47.910 327 11317.85 55.35 57202.42 88888.00 2014-11-23 20:03:48.410 327 11317.82 55.34 57202.39 88888.00 2014-11-23 20:03:48.910 327 11317.79 55.40 57202.41 88888.00 2014-11-23 20:03:49.410 327 11317.74 55.32 57202.39 88888.00 2014-11-23 20:03:49.910 327 11317.67 55.26 57202.43 88888.00 2014-11-23 20:03:50.410 327 11317.64 55.27 57202.46 88888.00 2014-11-23 20:03:50.910 327 11317.58 55.26 57202.39 88888.00 2014-11-23 20:03:51.410 327 11317.54 55.26 57202.33 88888.00 2014-11-23 20:03:51.910 327 11317.50 55.26 57202.41 88888.00 2014-11-23 20:03:52.410 327 11317.44 55.21 57202.46 88888.00 2014-11-23 20:03:52.910 327 11317.44 55.23 57202.47 88888.00 2014-11-23 20:03:53.410 327 11317.39 55.24 57202.47 88888.00 2014-11-23 20:03:53.910 327 11317.36 55.23 57202.45 88888.00 2014-11-23 20:03:54.410 327 11317.33 55.19 57202.53 88888.00 2014-11-23 20:03:54.910 327 11317.31 55.17 57202.52 88888.00 2014-11-23 20:03:55.410 327 11317.31 55.19 57202.47 88888.00 2014-11-23 20:03:55.910 327 11317.26 55.16 57202.45 88888.00 2014-11-23 20:03:56.410 327 11317.26 55.12 57202.49 88888.00 2014-11-23 20:03:56.910 327 11317.25 55.17 57202.53 88888.00 2014-11-23 20:03:57.410 327 11317.20 55.19 57202.50 88888.00 2014-11-23 20:03:57.910 327 11317.16 55.20 57202.49 88888.00 2014-11-23 20:03:58.410 327 11317.12 55.16 57202.47 88888.00 2014-11-23 20:03:58.910 327 11317.09 55.13 57202.52 88888.00 2014-11-23 20:03:59.410 327 11317.05 55.16 57202.50 88888.00 2014-11-23 20:03:59.910 327 11317.10 55.14 57202.46 88888.00 2014-11-23 20:04:00.410 327 11317.06 55.12 57202.58 88888.00 2014-11-23 20:04:00.910 327 11317.03 55.12 57202.56 88888.00 2014-11-23 20:04:01.410 327 11316.94 55.14 57202.49 88888.00 2014-11-23 20:04:01.910 327 11316.89 55.12 57202.46 88888.00 2014-11-23 20:04:02.410 327 11316.84 55.10 57202.46 88888.00 2014-11-23 20:04:02.910 327 11316.81 55.13 57202.46 88888.00 2014-11-23 20:04:03.410 327 11316.81 55.11 57202.42 88888.00 2014-11-23 20:04:03.910 327 11316.77 55.11 57202.42 88888.00 2014-11-23 20:04:04.410 327 11316.71 55.03 57202.48 88888.00 2014-11-23 20:04:04.910 327 11316.64 55.02 57202.60 88888.00 2014-11-23 20:04:05.410 327 11316.64 55.05 57202.64 88888.00 2014-11-23 20:04:05.910 327 11316.64 55.04 57202.61 88888.00 2014-11-23 20:04:06.410 327 11316.62 55.02 57202.56 88888.00 2014-11-23 20:04:06.910 327 11316.61 55.00 57202.53 88888.00 2014-11-23 20:04:07.410 327 11316.59 54.99 57202.48 88888.00 2014-11-23 20:04:07.910 327 11316.56 54.98 57202.45 88888.00 2014-11-23 20:04:08.410 327 11316.52 55.00 57202.45 88888.00 2014-11-23 20:04:08.910 327 11316.52 54.98 57202.49 88888.00 2014-11-23 20:04:09.410 327 11316.50 54.93 57202.52 88888.00 2014-11-23 20:04:09.910 327 11316.46 54.91 57202.47 88888.00 2014-11-23 20:04:10.410 327 11316.42 54.90 57202.45 88888.00 2014-11-23 20:04:10.910 327 11316.38 54.90 57202.46 88888.00 2014-11-23 20:04:11.410 327 11316.38 54.89 57202.40 88888.00 2014-11-23 20:04:11.910 327 11316.36 54.91 57202.37 88888.00 2014-11-23 20:04:12.410 327 11316.35 54.92 57202.37 88888.00 2014-11-23 20:04:12.910 327 11316.32 54.93 57202.40 88888.00 2014-11-23 20:04:13.410 327 11316.26 54.91 57202.41 88888.00 2014-11-23 20:04:13.910 327 11316.24 54.90 57202.45 88888.00 2014-11-23 20:04:14.410 327 11316.17 54.86 57202.42 88888.00 2014-11-23 20:04:14.910 327 11316.17 54.85 57202.37 88888.00 2014-11-23 20:04:15.410 327 11316.13 54.85 57202.37 88888.00 2014-11-23 20:04:15.910 327 11316.10 54.80 57202.32 88888.00 2014-11-23 20:04:16.410 327 11316.10 54.79 57202.29 88888.00 2014-11-23 20:04:16.910 327 11316.03 54.75 57202.23 88888.00 2014-11-23 20:04:17.410 327 11315.99 54.72 57202.22 88888.00 2014-11-23 20:04:17.910 327 11315.97 54.73 57202.24 88888.00 2014-11-23 20:04:18.410 327 11315.94 54.76 57202.20 88888.00 2014-11-23 20:04:18.910 327 11315.91 54.77 57202.28 88888.00 2014-11-23 20:04:19.410 327 11315.90 54.73 57202.28 88888.00 2014-11-23 20:04:19.910 327 11315.90 54.71 57202.32 88888.00 2014-11-23 20:04:20.410 327 11315.83 54.73 57202.28 88888.00 2014-11-23 20:04:20.910 327 11315.79 54.73 57202.27 88888.00 2014-11-23 20:04:21.410 327 11315.79 54.68 57202.26 88888.00 2014-11-23 20:04:21.910 327 11315.74 54.65 57202.22 88888.00 2014-11-23 20:04:22.410 327 11315.67 54.64 57202.26 88888.00 2014-11-23 20:04:22.910 327 11315.65 54.60 57202.30 88888.00 2014-11-23 20:04:23.410 327 11315.64 54.68 57202.29 88888.00 2014-11-23 20:04:23.910 327 11315.60 54.70 57202.32 88888.00 2014-11-23 20:04:24.410 327 11315.62 54.65 57202.33 88888.00 2014-11-23 20:04:24.910 327 11315.64 54.68 57202.28 88888.00 2014-11-23 20:04:25.410 327 11315.58 54.68 57202.24 88888.00 2014-11-23 20:04:25.910 327 11315.52 54.63 57202.29 88888.00 2014-11-23 20:04:26.410 327 11315.50 54.63 57202.23 88888.00 2014-11-23 20:04:26.910 327 11315.46 54.60 57202.07 88888.00 2014-11-23 20:04:27.410 327 11315.41 54.58 57202.03 88888.00 2014-11-23 20:04:27.910 327 11315.35 54.60 57201.96 88888.00 2014-11-23 20:04:28.410 327 11315.37 54.60 57201.91 88888.00 2014-11-23 20:04:28.910 327 11315.32 54.60 57201.89 88888.00 2014-11-23 20:04:29.410 327 11315.32 54.60 57201.92 88888.00 2014-11-23 20:04:29.910 327 11315.35 54.63 57201.91 88888.00 2014-11-23 20:04:30.410 327 11315.32 54.63 57201.88 88888.00 2014-11-23 20:04:30.910 327 11315.27 54.64 57201.79 88888.00 2014-11-23 20:04:31.410 327 11315.16 54.59 57201.78 88888.00 2014-11-23 20:04:31.910 327 11315.11 54.62 57201.84 88888.00 2014-11-23 20:04:32.410 327 11315.10 54.65 57201.82 88888.00 2014-11-23 20:04:32.910 327 11315.09 54.65 57201.78 88888.00 2014-11-23 20:04:33.410 327 11315.06 54.62 57201.81 88888.00 2014-11-23 20:04:33.910 327 11315.03 54.64 57201.83 88888.00 2014-11-23 20:04:34.410 327 11315.03 54.66 57201.84 88888.00 2014-11-23 20:04:34.910 327 11315.00 54.69 57201.83 88888.00 2014-11-23 20:04:35.410 327 11314.96 54.69 57201.96 88888.00 2014-11-23 20:04:35.910 327 11314.90 54.68 57202.01 88888.00 2014-11-23 20:04:36.410 327 11314.89 54.63 57201.95 88888.00 2014-11-23 20:04:36.910 327 11314.87 54.60 57201.92 88888.00 2014-11-23 20:04:37.410 327 11314.81 54.58 57201.94 88888.00 2014-11-23 20:04:37.910 327 11314.82 54.62 57201.92 88888.00 2014-11-23 20:04:38.410 327 11314.79 54.66 57201.87 88888.00 2014-11-23 20:04:38.910 327 11314.75 54.65 57201.88 88888.00 2014-11-23 20:04:39.410 327 11314.76 54.62 57201.94 88888.00 2014-11-23 20:04:39.910 327 11314.72 54.56 57201.95 88888.00 2014-11-23 20:04:40.410 327 11314.76 54.56 57201.87 88888.00 2014-11-23 20:04:40.910 327 11314.67 54.55 57201.77 88888.00 2014-11-23 20:04:41.410 327 11314.60 54.51 57201.59 88888.00 2014-11-23 20:04:41.910 327 11314.65 54.56 57201.56 88888.00 2014-11-23 20:04:42.410 327 11314.65 54.57 57201.53 88888.00 2014-11-23 20:04:42.910 327 11314.61 54.58 57201.52 88888.00 2014-11-23 20:04:43.410 327 11314.59 54.59 57201.49 88888.00 2014-11-23 20:04:43.910 327 11314.55 54.58 57201.46 88888.00 2014-11-23 20:04:44.410 327 11314.54 54.62 57201.46 88888.00 2014-11-23 20:04:44.910 327 11314.53 54.59 57201.46 88888.00 2014-11-23 20:04:45.410 327 11314.44 54.60 57201.42 88888.00 2014-11-23 20:04:45.910 327 11314.45 54.63 57201.38 88888.00 2014-11-23 20:04:46.410 327 11314.46 54.57 57201.39 88888.00 2014-11-23 20:04:46.910 327 11314.39 54.57 57201.32 88888.00 2014-11-23 20:04:47.410 327 11314.39 54.58 57201.23 88888.00 2014-11-23 20:04:47.910 327 11314.42 54.59 57201.25 88888.00 2014-11-23 20:04:48.410 327 11314.40 54.57 57201.32 88888.00 2014-11-23 20:04:48.910 327 11314.33 54.53 57201.30 88888.00 2014-11-23 20:04:49.410 327 11314.32 54.50 57201.32 88888.00 2014-11-23 20:04:49.910 327 11314.26 54.46 57201.31 88888.00 2014-11-23 20:04:50.410 327 11314.24 54.45 57201.26 88888.00 2014-11-23 20:04:50.910 327 11314.24 54.46 57201.25 88888.00 2014-11-23 20:04:51.410 327 11314.21 54.46 57201.20 88888.00 2014-11-23 20:04:51.910 327 11314.20 54.45 57201.10 88888.00 2014-11-23 20:04:52.410 327 11314.19 54.45 57201.05 88888.00 2014-11-23 20:04:52.910 327 11314.17 54.48 57201.06 88888.00 2014-11-23 20:04:53.410 327 11314.17 54.42 57201.15 88888.00 2014-11-23 20:04:53.910 327 11314.16 54.41 57201.18 88888.00 2014-11-23 20:04:54.410 327 11314.11 54.41 57201.23 88888.00 2014-11-23 20:04:54.910 327 11314.10 54.45 57201.20 88888.00 2014-11-23 20:04:55.410 327 11314.11 54.41 57201.14 88888.00 2014-11-23 20:04:55.910 327 11314.07 54.35 57201.05 88888.00 2014-11-23 20:04:56.410 327 11314.00 54.37 57201.06 88888.00 2014-11-23 20:04:56.910 327 11313.97 54.37 57201.01 88888.00 2014-11-23 20:04:57.410 327 11313.95 54.32 57201.02 88888.00 2014-11-23 20:04:57.910 327 11313.95 54.34 57201.06 88888.00 2014-11-23 20:04:58.410 327 11313.91 54.31 57200.97 88888.00 2014-11-23 20:04:58.910 327 11313.88 54.31 57200.83 88888.00 2014-11-23 20:04:59.410 327 11313.90 54.31 57200.82 88888.00 2014-11-23 20:04:59.910 327 11313.91 54.31 57200.94 88888.00 2014-11-23 20:05:00.410 327 11313.92 54.31 57200.92 88888.00 2014-11-23 20:05:00.910 327 11313.91 54.28 57200.79 88888.00 2014-11-23 20:05:01.410 327 11313.89 54.26 57200.76 88888.00 2014-11-23 20:05:01.910 327 11313.86 54.24 57200.66 88888.00 2014-11-23 20:05:02.410 327 11313.88 54.24 57200.55 88888.00 2014-11-23 20:05:02.910 327 11313.85 54.24 57200.65 88888.00 2014-11-23 20:05:03.410 327 11313.81 54.24 57200.67 88888.00 2014-11-23 20:05:03.910 327 11313.82 54.24 57200.73 88888.00 2014-11-23 20:05:04.410 327 11313.78 54.23 57200.66 88888.00 2014-11-23 20:05:04.910 327 11313.76 54.23 57200.66 88888.00 2014-11-23 20:05:05.410 327 11313.75 54.21 57200.69 88888.00 2014-11-23 20:05:05.910 327 11313.71 54.21 57200.73 88888.00 2014-11-23 20:05:06.410 327 11313.71 54.16 57200.78 88888.00 2014-11-23 20:05:06.910 327 11313.65 54.15 57200.73 88888.00 2014-11-23 20:05:07.410 327 11313.61 54.12 57200.63 88888.00 2014-11-23 20:05:07.910 327 11313.57 54.14 57200.63 88888.00 2014-11-23 20:05:08.410 327 11313.53 54.14 57200.67 88888.00 2014-11-23 20:05:08.910 327 11313.49 54.10 57200.73 88888.00 2014-11-23 20:05:09.410 327 11313.49 54.11 57200.67 88888.00 2014-11-23 20:05:09.910 327 11313.51 54.11 57200.67 88888.00 2014-11-23 20:05:10.410 327 11313.49 54.12 57200.72 88888.00 2014-11-23 20:05:10.910 327 11313.47 54.11 57200.73 88888.00 2014-11-23 20:05:11.410 327 11313.41 54.08 57200.73 88888.00 2014-11-23 20:05:11.910 327 11313.37 54.08 57200.65 88888.00 2014-11-23 20:05:12.410 327 11313.35 54.08 57200.57 88888.00 2014-11-23 20:05:12.910 327 11313.35 54.05 57200.61 88888.00 2014-11-23 20:05:13.410 327 11313.34 54.11 57200.72 88888.00 2014-11-23 20:05:13.910 327 11313.32 54.11 57200.86 88888.00 2014-11-23 20:05:14.410 327 11313.28 54.11 57200.80 88888.00 2014-11-23 20:05:14.910 327 11313.26 54.08 57200.80 88888.00 2014-11-23 20:05:15.410 327 11313.25 54.09 57200.81 88888.00 2014-11-23 20:05:15.910 327 11313.23 54.10 57200.82 88888.00 2014-11-23 20:05:16.410 327 11313.23 54.11 57200.89 88888.00 2014-11-23 20:05:16.910 327 11313.25 54.14 57200.93 88888.00 2014-11-23 20:05:17.410 327 11313.21 54.16 57200.87 88888.00 2014-11-23 20:05:17.910 327 11313.18 54.12 57200.85 88888.00 2014-11-23 20:05:18.410 327 11313.20 54.14 57200.82 88888.00 2014-11-23 20:05:18.910 327 11313.18 54.16 57200.83 88888.00 2014-11-23 20:05:19.410 327 11313.14 54.16 57200.87 88888.00 2014-11-23 20:05:19.910 327 11313.07 54.16 57200.95 88888.00 2014-11-23 20:05:20.410 327 11313.09 54.15 57200.99 88888.00 2014-11-23 20:05:20.910 327 11313.10 54.17 57201.01 88888.00 2014-11-23 20:05:21.410 327 11313.07 54.16 57201.08 88888.00 2014-11-23 20:05:21.910 327 11313.03 54.11 57201.13 88888.00 2014-11-23 20:05:22.410 327 11313.01 54.07 57201.19 88888.00 2014-11-23 20:05:22.910 327 11313.00 54.08 57201.21 88888.00 2014-11-23 20:05:23.410 327 11312.98 54.07 57201.19 88888.00 2014-11-23 20:05:23.910 327 11312.95 54.05 57201.15 88888.00 2014-11-23 20:05:24.410 327 11312.92 54.04 57201.13 88888.00 2014-11-23 20:05:24.910 327 11312.93 54.05 57201.18 88888.00 2014-11-23 20:05:25.410 327 11312.92 54.08 57201.12 88888.00 2014-11-23 20:05:25.910 327 11312.91 54.04 57201.24 88888.00 2014-11-23 20:05:26.410 327 11312.92 54.03 57201.31 88888.00 2014-11-23 20:05:26.910 327 11312.85 54.08 57201.32 88888.00 2014-11-23 20:05:27.410 327 11312.86 54.09 57201.38 88888.00 2014-11-23 20:05:27.910 327 11312.87 54.05 57201.39 88888.00 2014-11-23 20:05:28.410 327 11312.81 54.07 57201.38 88888.00 2014-11-23 20:05:28.910 327 11312.73 54.04 57201.40 88888.00 2014-11-23 20:05:29.410 327 11312.66 54.07 57201.47 88888.00 2014-11-23 20:05:29.910 327 11312.61 54.04 57201.50 88888.00 2014-11-23 20:05:30.410 327 11312.58 54.02 57201.55 88888.00 2014-11-23 20:05:30.910 327 11312.60 54.04 57201.68 88888.00 2014-11-23 20:05:31.410 327 11312.57 54.04 57201.72 88888.00 2014-11-23 20:05:31.910 327 11312.53 54.04 57201.73 88888.00 2014-11-23 20:05:32.410 327 11312.49 54.03 57201.77 88888.00 2014-11-23 20:05:32.910 327 11312.47 54.03 57201.72 88888.00 2014-11-23 20:05:33.410 327 11312.44 54.00 57201.73 88888.00 2014-11-23 20:05:33.910 327 11312.40 54.00 57201.75 88888.00 2014-11-23 20:05:34.410 327 11312.38 53.98 57201.83 88888.00 2014-11-23 20:05:34.910 327 11312.40 53.97 57201.84 88888.00 2014-11-23 20:05:35.410 327 11312.36 53.96 57201.82 88888.00 2014-11-23 20:05:35.910 327 11312.33 53.97 57201.95 88888.00 2014-11-23 20:05:36.410 327 11312.32 53.95 57202.05 88888.00 2014-11-23 20:05:36.910 327 11312.32 53.95 57202.07 88888.00 2014-11-23 20:05:37.410 327 11312.25 53.96 57202.17 88888.00 2014-11-23 20:05:37.910 327 11312.25 53.96 57202.24 88888.00 2014-11-23 20:05:38.410 327 11312.23 53.94 57202.20 88888.00 2014-11-23 20:05:38.910 327 11312.16 53.90 57202.20 88888.00 2014-11-23 20:05:39.410 327 11312.14 53.90 57202.23 88888.00 2014-11-23 20:05:39.910 327 11312.12 53.91 57202.22 88888.00 2014-11-23 20:05:40.410 327 11312.08 53.83 57202.22 88888.00 2014-11-23 20:05:40.910 327 11312.02 53.78 57202.22 88888.00 2014-11-23 20:05:41.410 327 11312.08 53.82 57202.26 88888.00 2014-11-23 20:05:41.910 327 11312.00 53.89 57202.28 88888.00 2014-11-23 20:05:42.410 327 11311.89 53.91 57202.34 88888.00 2014-11-23 20:05:42.910 327 11311.89 53.89 57202.43 88888.00 2014-11-23 20:05:43.410 327 11311.84 53.87 57202.43 88888.00 2014-11-23 20:05:43.910 327 11311.77 53.91 57202.48 88888.00 2014-11-23 20:05:44.410 327 11311.80 53.91 57202.52 88888.00 2014-11-23 20:05:44.910 327 11311.76 53.87 57202.54 88888.00 2014-11-23 20:05:45.410 327 11311.73 53.89 57202.58 88888.00 2014-11-23 20:05:45.910 327 11311.70 53.89 57202.60 88888.00 2014-11-23 20:05:46.410 327 11311.69 53.87 57202.61 88888.00 2014-11-23 20:05:46.910 327 11311.67 53.88 57202.62 88888.00 2014-11-23 20:05:47.410 327 11311.61 53.85 57202.64 88888.00 2014-11-23 20:05:47.910 327 11311.57 53.84 57202.62 88888.00 2014-11-23 20:05:48.410 327 11311.57 53.89 57202.69 88888.00 2014-11-23 20:05:48.910 327 11311.52 53.89 57202.71 88888.00 2014-11-23 20:05:49.410 327 11311.47 53.87 57202.68 88888.00 2014-11-23 20:05:49.910 327 11311.48 53.87 57202.78 88888.00 2014-11-23 20:05:50.410 327 11311.45 53.87 57202.82 88888.00 2014-11-23 20:05:50.910 327 11311.41 53.85 57202.79 88888.00 2014-11-23 20:05:51.410 327 11311.35 53.82 57202.75 88888.00 2014-11-23 20:05:51.910 327 11311.36 53.85 57202.81 88888.00 2014-11-23 20:05:52.410 327 11311.36 53.82 57202.88 88888.00 2014-11-23 20:05:52.910 327 11311.36 53.77 57202.91 88888.00 2014-11-23 20:05:53.410 327 11311.36 53.77 57202.90 88888.00 2014-11-23 20:05:53.910 327 11311.32 53.80 57202.88 88888.00 2014-11-23 20:05:54.410 327 11311.31 53.82 57202.85 88888.00 2014-11-23 20:05:54.910 327 11311.28 53.83 57202.91 88888.00 2014-11-23 20:05:55.410 327 11311.24 53.82 57202.93 88888.00 2014-11-23 20:05:55.910 327 11311.17 53.81 57203.03 88888.00 2014-11-23 20:05:56.410 327 11311.13 53.81 57203.01 88888.00 2014-11-23 20:05:56.910 327 11311.13 53.85 57203.18 88888.00 2014-11-23 20:05:57.410 327 11311.14 53.87 57203.19 88888.00 2014-11-23 20:05:57.910 327 11311.10 53.88 57203.07 88888.00 2014-11-23 20:05:58.410 327 11311.08 53.87 57203.13 88888.00 2014-11-23 20:05:58.910 327 11311.05 53.85 57203.13 88888.00 2014-11-23 20:05:59.410 327 11311.03 53.81 57203.13 88888.00 2014-11-23 20:05:59.910 327 11310.98 53.77 57203.10 88888.00 2014-11-23 20:06:00.410 327 11310.94 53.80 57203.19 88888.00 2014-11-23 20:06:00.910 327 11310.93 53.82 57203.19 88888.00 2014-11-23 20:06:01.410 327 11310.93 53.82 57203.13 88888.00 2014-11-23 20:06:01.910 327 11310.91 53.85 57203.18 88888.00 2014-11-23 20:06:02.410 327 11310.87 53.88 57203.24 88888.00 2014-11-23 20:06:02.910 327 11310.85 53.88 57203.32 88888.00 2014-11-23 20:06:03.410 327 11310.82 53.85 57203.30 88888.00 2014-11-23 20:06:03.910 327 11310.80 53.83 57203.27 88888.00 2014-11-23 20:06:04.410 327 11310.83 53.82 57203.30 88888.00 2014-11-23 20:06:04.910 327 11310.77 53.83 57203.38 88888.00 2014-11-23 20:06:05.410 327 11310.73 53.85 57203.54 88888.00 2014-11-23 20:06:05.910 327 11310.71 53.87 57203.59 88888.00 2014-11-23 20:06:06.410 327 11310.70 53.88 57203.48 88888.00 2014-11-23 20:06:06.910 327 11310.71 53.88 57203.43 88888.00 2014-11-23 20:06:07.410 327 11310.72 53.87 57203.38 88888.00 2014-11-23 20:06:07.910 327 11310.70 53.90 57203.39 88888.00 2014-11-23 20:06:08.410 327 11310.64 53.94 57203.43 88888.00 2014-11-23 20:06:08.910 327 11310.64 53.92 57203.48 88888.00 2014-11-23 20:06:09.410 327 11310.61 53.92 57203.57 88888.00 2014-11-23 20:06:09.910 327 11310.56 53.90 57203.59 88888.00 2014-11-23 20:06:10.410 327 11310.56 53.91 57203.63 88888.00 2014-11-23 20:06:10.910 327 11310.63 53.94 57203.64 88888.00 2014-11-23 20:06:11.410 327 11310.56 53.97 57203.65 88888.00 2014-11-23 20:06:11.910 327 11310.50 53.98 57203.67 88888.00 2014-11-23 20:06:12.410 327 11310.48 54.03 57203.67 88888.00 2014-11-23 20:06:12.910 327 11310.45 54.01 57203.68 88888.00 2014-11-23 20:06:13.410 327 11310.48 53.98 57203.73 88888.00 2014-11-23 20:06:13.910 327 11310.48 54.00 57203.78 88888.00 2014-11-23 20:06:14.410 327 11310.44 54.03 57203.86 88888.00 2014-11-23 20:06:14.910 327 11310.42 54.04 57203.88 88888.00 2014-11-23 20:06:15.410 327 11310.38 54.02 57203.84 88888.00 2014-11-23 20:06:15.910 327 11310.36 54.05 57203.89 88888.00 2014-11-23 20:06:16.410 327 11310.37 54.05 57203.95 88888.00 2014-11-23 20:06:16.910 327 11310.34 54.08 57204.00 88888.00 2014-11-23 20:06:17.410 327 11310.31 54.08 57204.02 88888.00 2014-11-23 20:06:17.910 327 11310.35 54.08 57203.83 88888.00 2014-11-23 20:06:18.410 327 11310.36 54.05 57203.73 88888.00 2014-11-23 20:06:18.910 327 11310.30 54.09 57203.69 88888.00 2014-11-23 20:06:19.410 327 11310.31 54.11 57203.80 88888.00 2014-11-23 20:06:19.910 327 11310.30 54.09 57204.04 88888.00 2014-11-23 20:06:20.410 327 11310.28 54.05 57204.08 88888.00 2014-11-23 20:06:20.910 327 11310.28 54.05 57204.09 88888.00 2014-11-23 20:06:21.410 327 11310.28 54.05 57204.04 88888.00 2014-11-23 20:06:21.910 327 11310.23 54.11 57204.06 88888.00 2014-11-23 20:06:22.410 327 11310.24 54.11 57204.10 88888.00 2014-11-23 20:06:22.910 327 11310.27 54.10 57204.12 88888.00 2014-11-23 20:06:23.410 327 11310.23 54.16 57204.08 88888.00 2014-11-23 20:06:23.910 327 11310.21 54.11 57204.20 88888.00 2014-11-23 20:06:24.410 327 11310.17 54.15 57204.19 88888.00 2014-11-23 20:06:24.910 327 11310.14 54.22 57204.16 88888.00 2014-11-23 20:06:25.410 327 11310.13 54.24 57204.22 88888.00 2014-11-23 20:06:25.910 327 11310.11 54.22 57204.26 88888.00 2014-11-23 20:06:26.410 327 11310.10 54.24 57204.23 88888.00 2014-11-23 20:06:26.910 327 11310.10 54.23 57204.23 88888.00 2014-11-23 20:06:27.410 327 11310.04 54.28 57204.22 88888.00 2014-11-23 20:06:27.910 327 11310.00 54.30 57204.26 88888.00 2014-11-23 20:06:28.410 327 11310.00 54.31 57204.32 88888.00 2014-11-23 20:06:28.910 327 11310.00 54.31 57204.36 88888.00 2014-11-23 20:06:29.410 327 11310.00 54.23 57204.32 88888.00 2014-11-23 20:06:29.910 327 11309.99 54.23 57204.42 88888.00 2014-11-23 20:06:30.410 327 11309.96 54.31 57204.48 88888.00 2014-11-23 20:06:30.910 327 11309.93 54.29 57204.53 88888.00 2014-11-23 20:06:31.410 327 11309.90 54.30 57204.55 88888.00 2014-11-23 20:06:31.910 327 11309.88 54.29 57204.60 88888.00 2014-11-23 20:06:32.410 327 11309.87 54.28 57204.63 88888.00 2014-11-23 20:06:32.910 327 11309.81 54.26 57204.67 88888.00 2014-11-23 20:06:33.410 327 11309.80 54.26 57204.68 88888.00 2014-11-23 20:06:33.910 327 11309.83 54.29 57204.68 88888.00 2014-11-23 20:06:34.410 327 11309.80 54.32 57204.70 88888.00 2014-11-23 20:06:34.910 327 11309.74 54.31 57204.70 88888.00 2014-11-23 20:06:35.410 327 11309.74 54.32 57204.68 88888.00 2014-11-23 20:06:35.910 327 11309.75 54.32 57204.73 88888.00 2014-11-23 20:06:36.410 327 11309.72 54.32 57204.77 88888.00 2014-11-23 20:06:36.910 327 11309.69 54.32 57204.86 88888.00 2014-11-23 20:06:37.410 327 11309.67 54.41 57204.83 88888.00 2014-11-23 20:06:37.910 327 11309.67 54.43 57204.83 88888.00 2014-11-23 20:06:38.410 327 11309.65 54.38 57204.84 88888.00 2014-11-23 20:06:38.910 327 11309.62 54.36 57204.92 88888.00 2014-11-23 20:06:39.410 327 11309.57 54.39 57204.90 88888.00 2014-11-23 20:06:39.910 327 11309.58 54.38 57204.89 88888.00 2014-11-23 20:06:40.410 327 11309.60 54.39 57204.91 88888.00 2014-11-23 20:06:40.910 327 11309.57 54.43 57204.93 88888.00 2014-11-23 20:06:41.410 327 11309.54 54.42 57204.95 88888.00 2014-11-23 20:06:41.910 327 11309.57 54.44 57204.98 88888.00 2014-11-23 20:06:42.410 327 11309.58 54.41 57204.93 88888.00 2014-11-23 20:06:42.910 327 11309.53 54.43 57204.92 88888.00 2014-11-23 20:06:43.410 327 11309.48 54.45 57204.96 88888.00 2014-11-23 20:06:43.910 327 11309.46 54.43 57204.99 88888.00 2014-11-23 20:06:44.410 327 11309.52 54.42 57204.97 88888.00 2014-11-23 20:06:44.910 327 11309.51 54.46 57204.98 88888.00 2014-11-23 20:06:45.410 327 11309.45 54.46 57205.04 88888.00 2014-11-23 20:06:45.910 327 11309.44 54.50 57204.99 88888.00 2014-11-23 20:06:46.410 327 11309.41 54.51 57205.05 88888.00 2014-11-23 20:06:46.910 327 11309.43 54.51 57205.10 88888.00 2014-11-23 20:06:47.410 327 11309.46 54.52 57205.06 88888.00 2014-11-23 20:06:47.910 327 11309.45 54.50 57205.12 88888.00 2014-11-23 20:06:48.410 327 11309.41 54.46 57205.18 88888.00 2014-11-23 20:06:48.910 327 11309.44 54.46 57205.26 88888.00 2014-11-23 20:06:49.410 327 11309.41 54.51 57205.28 88888.00 2014-11-23 20:06:49.910 327 11309.40 54.50 57205.25 88888.00 2014-11-23 20:06:50.411 327 11309.41 54.52 57205.29 88888.00 2014-11-23 20:06:50.911 327 11309.40 54.53 57205.28 88888.00 2014-11-23 20:06:51.411 327 11309.45 54.57 57205.34 88888.00 2014-11-23 20:06:51.911 327 11309.46 54.56 57205.24 88888.00 2014-11-23 20:06:52.411 327 11309.43 54.60 57205.21 88888.00 2014-11-23 20:06:52.911 327 11309.46 54.59 57205.23 88888.00 2014-11-23 20:06:53.411 327 11309.40 54.59 57205.28 88888.00 2014-11-23 20:06:53.911 327 11309.41 54.58 57205.37 88888.00 2014-11-23 20:06:54.411 327 11309.44 54.53 57205.37 88888.00 2014-11-23 20:06:54.911 327 11309.40 54.58 57205.37 88888.00 2014-11-23 20:06:55.411 327 11309.39 54.65 57205.41 88888.00 2014-11-23 20:06:55.911 327 11309.40 54.65 57205.48 88888.00 2014-11-23 20:06:56.411 327 11309.39 54.63 57205.51 88888.00 2014-11-23 20:06:56.911 327 11309.38 54.65 57205.48 88888.00 2014-11-23 20:06:57.411 327 11309.34 54.70 57205.37 88888.00 2014-11-23 20:06:57.911 327 11309.30 54.73 57205.30 88888.00 2014-11-23 20:06:58.411 327 11309.29 54.75 57205.34 88888.00 2014-11-23 20:06:58.911 327 11309.36 54.70 57205.37 88888.00 2014-11-23 20:06:59.411 327 11309.36 54.71 57205.47 88888.00 2014-11-23 20:06:59.911 327 11309.36 54.79 57205.49 88888.00 2014-11-23 20:07:00.411 327 11309.37 54.79 57205.53 88888.00 2014-11-23 20:07:00.911 327 11309.36 54.78 57205.49 88888.00 2014-11-23 20:07:01.411 327 11309.33 54.78 57205.49 88888.00 2014-11-23 20:07:01.911 327 11309.33 54.82 57205.55 88888.00 2014-11-23 20:07:02.411 327 11309.33 54.82 57205.63 88888.00 2014-11-23 20:07:02.911 327 11309.33 54.84 57205.57 88888.00 2014-11-23 20:07:03.411 327 11309.34 54.84 57205.56 88888.00 2014-11-23 20:07:03.911 327 11309.33 54.89 57205.61 88888.00 2014-11-23 20:07:04.411 327 11309.33 54.90 57205.66 88888.00 2014-11-23 20:07:04.911 327 11309.32 54.89 57205.68 88888.00 2014-11-23 20:07:05.411 327 11309.32 54.87 57205.72 88888.00 2014-11-23 20:07:05.911 327 11309.31 54.91 57205.73 88888.00 2014-11-23 20:07:06.411 327 11309.34 54.91 57205.72 88888.00 2014-11-23 20:07:06.911 327 11309.32 54.92 57205.70 88888.00 2014-11-23 20:07:07.411 327 11309.32 54.98 57205.64 88888.00 2014-11-23 20:07:07.911 327 11309.34 55.03 57205.61 88888.00 2014-11-23 20:07:08.411 327 11309.36 55.00 57205.63 88888.00 2014-11-23 20:07:08.911 327 11309.32 55.05 57205.69 88888.00 2014-11-23 20:07:09.411 327 11309.31 55.11 57205.83 88888.00 2014-11-23 20:07:09.911 327 11309.30 55.12 57205.86 88888.00 2014-11-23 20:07:10.411 327 11309.29 55.13 57205.86 88888.00 2014-11-23 20:07:10.911 327 11309.31 55.09 57205.92 88888.00 2014-11-23 20:07:11.411 327 11309.30 55.11 57205.92 88888.00 2014-11-23 20:07:11.911 327 11309.29 55.12 57205.90 88888.00 2014-11-23 20:07:12.411 327 11309.29 55.12 57205.92 88888.00 2014-11-23 20:07:12.911 327 11309.29 55.11 57206.02 88888.00 2014-11-23 20:07:13.411 327 11309.31 55.13 57206.02 88888.00 2014-11-23 20:07:13.911 327 11309.33 55.12 57205.99 88888.00 2014-11-23 20:07:14.411 327 11309.33 55.11 57206.05 88888.00 2014-11-23 20:07:14.911 327 11309.34 55.12 57206.03 88888.00 2014-11-23 20:07:15.411 327 11309.32 55.17 57206.12 88888.00 2014-11-23 20:07:15.911 327 11309.32 55.17 57206.17 88888.00 2014-11-23 20:07:16.411 327 11309.33 55.12 57206.19 88888.00 2014-11-23 20:07:16.911 327 11309.31 55.20 57206.26 88888.00 2014-11-23 20:07:17.411 327 11309.39 55.24 57206.21 88888.00 2014-11-23 20:07:17.911 327 11309.37 55.26 57206.27 88888.00 2014-11-23 20:07:18.411 327 11309.34 55.26 57206.31 88888.00 2014-11-23 20:07:18.911 327 11309.36 55.27 57206.37 88888.00 2014-11-23 20:07:19.411 327 11309.36 55.28 57206.43 88888.00 2014-11-23 20:07:19.911 327 11309.36 55.27 57206.43 88888.00 2014-11-23 20:07:20.411 327 11309.38 55.30 57206.33 88888.00 2014-11-23 20:07:20.911 327 11309.38 55.34 57206.39 88888.00 2014-11-23 20:07:21.411 327 11309.34 55.39 57206.46 88888.00 2014-11-23 20:07:21.911 327 11309.31 55.41 57206.41 88888.00 2014-11-23 20:07:22.411 327 11309.33 55.40 57206.38 88888.00 2014-11-23 20:07:22.911 327 11309.38 55.40 57206.45 88888.00 2014-11-23 20:07:23.411 327 11309.37 55.39 57206.49 88888.00 2014-11-23 20:07:23.911 327 11309.34 55.37 57206.54 88888.00 2014-11-23 20:07:24.411 327 11309.31 55.40 57206.53 88888.00 2014-11-23 20:07:24.911 327 11309.31 55.47 57206.50 88888.00 2014-11-23 20:07:25.411 327 11309.30 55.48 57206.47 88888.00 2014-11-23 20:07:25.911 327 11309.29 55.53 57206.56 88888.00 2014-11-23 20:07:26.411 327 11309.22 55.53 57206.63 88888.00 2014-11-23 20:07:26.911 327 11309.23 55.54 57206.70 88888.00 2014-11-23 20:07:27.411 327 11309.26 55.55 57206.67 88888.00 2014-11-23 20:07:27.911 327 11309.24 55.55 57206.70 88888.00 2014-11-23 20:07:28.411 327 11309.23 55.57 57206.76 88888.00 2014-11-23 20:07:28.911 327 11309.22 55.57 57206.76 88888.00 2014-11-23 20:07:29.411 327 11309.22 55.61 57206.77 88888.00 2014-11-23 20:07:29.911 327 11309.24 55.65 57206.83 88888.00 2014-11-23 20:07:30.411 327 11309.23 55.64 57206.80 88888.00 2014-11-23 20:07:30.911 327 11309.19 55.65 57206.86 88888.00 2014-11-23 20:07:31.411 327 11309.16 55.66 57206.96 88888.00 2014-11-23 20:07:31.911 327 11309.16 55.64 57206.98 88888.00 2014-11-23 20:07:32.411 327 11309.17 55.67 57207.04 88888.00 2014-11-23 20:07:32.911 327 11309.16 55.71 57207.14 88888.00 2014-11-23 20:07:33.411 327 11309.12 55.73 57207.14 88888.00 2014-11-23 20:07:33.911 327 11309.05 55.72 57207.16 88888.00 2014-11-23 20:07:34.411 327 11309.09 55.75 57207.16 88888.00 2014-11-23 20:07:34.911 327 11309.09 55.75 57207.15 88888.00 2014-11-23 20:07:35.411 327 11309.05 55.80 57207.18 88888.00 2014-11-23 20:07:35.911 327 11309.03 55.84 57207.24 88888.00 2014-11-23 20:07:36.411 327 11308.97 55.84 57207.28 88888.00 2014-11-23 20:07:36.911 327 11309.05 55.86 57207.26 88888.00 2014-11-23 20:07:37.411 327 11309.06 55.91 57207.23 88888.00 2014-11-23 20:07:37.911 327 11309.09 55.92 57207.21 88888.00 2014-11-23 20:07:38.411 327 11309.06 55.89 57207.22 88888.00 2014-11-23 20:07:38.911 327 11309.06 55.92 57207.28 88888.00 2014-11-23 20:07:39.411 327 11309.09 55.94 57207.35 88888.00 2014-11-23 20:07:39.911 327 11309.06 55.94 57207.37 88888.00 2014-11-23 20:07:40.411 327 11309.06 55.91 57207.46 88888.00 2014-11-23 20:07:40.911 327 11309.08 55.91 57207.41 88888.00 2014-11-23 20:07:41.411 327 11309.12 55.92 57207.35 88888.00 2014-11-23 20:07:41.911 327 11309.15 55.96 57207.40 88888.00 2014-11-23 20:07:42.411 327 11309.09 55.94 57207.48 88888.00 2014-11-23 20:07:42.911 327 11309.08 55.95 57207.54 88888.00 2014-11-23 20:07:43.411 327 11309.09 55.95 57207.54 88888.00 2014-11-23 20:07:43.911 327 11309.09 55.95 57207.49 88888.00 2014-11-23 20:07:44.411 327 11309.11 55.99 57207.44 88888.00 2014-11-23 20:07:44.911 327 11309.08 56.01 57207.37 88888.00 2014-11-23 20:07:45.411 327 11309.06 56.02 57207.36 88888.00 2014-11-23 20:07:45.911 327 11309.05 56.01 57207.41 88888.00 2014-11-23 20:07:46.411 327 11309.04 56.03 57207.40 88888.00 2014-11-23 20:07:46.911 327 11309.06 56.05 57207.39 88888.00 2014-11-23 20:07:47.411 327 11309.04 56.01 57207.42 88888.00 2014-11-23 20:07:47.911 327 11309.05 56.01 57207.42 88888.00 2014-11-23 20:07:48.411 327 11309.09 56.05 57207.46 88888.00 2014-11-23 20:07:48.911 327 11309.06 56.08 57207.46 88888.00 2014-11-23 20:07:49.411 327 11309.04 56.07 57207.40 88888.00 2014-11-23 20:07:49.911 327 11309.08 56.06 57207.36 88888.00 2014-11-23 20:07:50.411 327 11309.11 56.08 57207.40 88888.00 2014-11-23 20:07:50.911 327 11309.10 56.08 57207.44 88888.00 2014-11-23 20:07:51.411 327 11309.09 56.11 57207.47 88888.00 2014-11-23 20:07:51.911 327 11309.13 56.12 57207.43 88888.00 2014-11-23 20:07:52.411 327 11309.17 56.12 57207.46 88888.00 2014-11-23 20:07:52.911 327 11309.13 56.11 57207.47 88888.00 2014-11-23 20:07:53.411 327 11309.11 56.11 57207.56 88888.00 2014-11-23 20:07:53.911 327 11309.13 56.12 57207.55 88888.00 2014-11-23 20:07:54.411 327 11309.17 56.15 57207.52 88888.00 2014-11-23 20:07:54.911 327 11309.13 56.14 57207.55 88888.00 2014-11-23 20:07:55.411 327 11309.09 56.20 57207.57 88888.00 2014-11-23 20:07:55.911 327 11309.09 56.22 57207.52 88888.00 2014-11-23 20:07:56.411 327 11309.08 56.25 57207.49 88888.00 2014-11-23 20:07:56.911 327 11309.09 56.28 57207.50 88888.00 2014-11-23 20:07:57.411 327 11309.03 56.27 57207.52 88888.00 2014-11-23 20:07:57.911 327 11309.03 56.28 57207.49 88888.00 2014-11-23 20:07:58.411 327 11309.10 56.26 57207.52 88888.00 2014-11-23 20:07:58.911 327 11309.11 56.32 57207.49 88888.00 2014-11-23 20:07:59.411 327 11309.11 56.34 57207.43 88888.00 2014-11-23 20:07:59.911 327 11309.11 56.33 57207.35 88888.00 2014-11-23 20:08:00.411 327 11309.09 56.39 57207.36 88888.00 2014-11-23 20:08:00.911 327 11309.10 56.39 57207.35 88888.00 2014-11-23 20:08:01.411 327 11309.13 56.42 57207.28 88888.00 2014-11-23 20:08:01.911 327 11309.15 56.42 57207.27 88888.00 2014-11-23 20:08:02.411 327 11309.15 56.40 57207.31 88888.00 2014-11-23 20:08:02.911 327 11309.13 56.40 57207.33 88888.00 2014-11-23 20:08:03.411 327 11309.13 56.41 57207.30 88888.00 2014-11-23 20:08:03.911 327 11309.08 56.41 57207.29 88888.00 2014-11-23 20:08:04.411 327 11309.10 56.43 57207.31 88888.00 2014-11-23 20:08:04.911 327 11309.09 56.48 57207.40 88888.00 2014-11-23 20:08:05.411 327 11309.15 56.50 57207.36 88888.00 2014-11-23 20:08:05.911 327 11309.18 56.55 57207.35 88888.00 2014-11-23 20:08:06.411 327 11309.15 56.60 57207.42 88888.00 2014-11-23 20:08:06.911 327 11309.12 56.61 57207.42 88888.00 2014-11-23 20:08:07.411 327 11309.13 56.59 57207.37 88888.00 2014-11-23 20:08:07.911 327 11309.13 56.59 57207.36 88888.00 2014-11-23 20:08:08.411 327 11309.12 56.62 57207.36 88888.00 2014-11-23 20:08:08.911 327 11309.15 56.62 57207.39 88888.00 2014-11-23 20:08:09.411 327 11309.17 56.67 57207.37 88888.00 2014-11-23 20:08:09.911 327 11309.20 56.63 57207.39 88888.00 2014-11-23 20:08:10.411 327 11309.19 56.63 57207.42 88888.00 2014-11-23 20:08:10.911 327 11309.18 56.66 57207.40 88888.00 2014-11-23 20:08:11.411 327 11309.23 56.66 57207.40 88888.00 2014-11-23 20:08:11.911 327 11309.24 56.66 57207.46 88888.00 2014-11-23 20:08:12.411 327 11309.22 56.67 57207.44 88888.00 2014-11-23 20:08:12.911 327 11309.19 56.63 57207.48 88888.00 2014-11-23 20:08:13.411 327 11309.23 56.67 57207.46 88888.00 2014-11-23 20:08:13.911 327 11309.19 56.75 57207.44 88888.00 2014-11-23 20:08:14.411 327 11309.23 56.77 57207.41 88888.00 2014-11-23 20:08:14.911 327 11309.27 56.81 57207.31 88888.00 2014-11-23 20:08:15.411 327 11309.23 56.83 57207.34 88888.00 2014-11-23 20:08:15.911 327 11309.23 56.86 57207.37 88888.00 2014-11-23 20:08:16.411 327 11309.29 56.90 57207.33 88888.00 2014-11-23 20:08:16.911 327 11309.29 56.90 57207.40 88888.00 2014-11-23 20:08:17.411 327 11309.30 56.93 57207.40 88888.00 2014-11-23 20:08:17.911 327 11309.29 56.94 57207.42 88888.00 2014-11-23 20:08:18.411 327 11309.25 56.94 57207.48 88888.00 2014-11-23 20:08:18.911 327 11309.24 57.01 57207.49 88888.00 2014-11-23 20:08:19.411 327 11309.25 57.01 57207.46 88888.00 2014-11-23 20:08:19.911 327 11309.26 57.03 57207.42 88888.00 2014-11-23 20:08:20.411 327 11309.25 57.02 57207.46 88888.00 2014-11-23 20:08:20.911 327 11309.22 57.01 57207.43 88888.00 2014-11-23 20:08:21.411 327 11309.23 56.98 57207.37 88888.00 2014-11-23 20:08:21.911 327 11309.29 57.01 57207.34 88888.00 2014-11-23 20:08:22.411 327 11309.24 57.02 57207.35 88888.00 2014-11-23 20:08:22.911 327 11309.26 57.01 57207.33 88888.00 2014-11-23 20:08:23.411 327 11309.25 57.04 57207.35 88888.00 2014-11-23 20:08:23.911 327 11309.26 57.07 57207.40 88888.00 2014-11-23 20:08:24.411 327 11309.29 57.04 57207.43 88888.00 2014-11-23 20:08:24.911 327 11309.27 57.07 57207.44 88888.00 2014-11-23 20:08:25.411 327 11309.27 57.11 57207.46 88888.00 2014-11-23 20:08:25.911 327 11309.30 57.16 57207.48 88888.00 2014-11-23 20:08:26.411 327 11309.30 57.16 57207.47 88888.00 2014-11-23 20:08:26.911 327 11309.30 57.16 57207.47 88888.00 2014-11-23 20:08:27.411 327 11309.27 57.18 57207.41 88888.00 2014-11-23 20:08:27.911 327 11309.26 57.22 57207.46 88888.00 2014-11-23 20:08:28.411 327 11309.29 57.22 57207.52 88888.00 2014-11-23 20:08:28.911 327 11309.30 57.21 57207.49 88888.00 2014-11-23 20:08:29.411 327 11309.27 57.23 57207.50 88888.00 2014-11-23 20:08:29.911 327 11309.27 57.23 57207.48 88888.00 2014-11-23 20:08:30.411 327 11309.27 57.23 57207.43 88888.00 2014-11-23 20:08:30.911 327 11309.27 57.28 57207.44 88888.00 2014-11-23 20:08:31.411 327 11309.27 57.32 57207.48 88888.00 2014-11-23 20:08:31.911 327 11309.32 57.31 57207.50 88888.00 2014-11-23 20:08:32.411 327 11309.33 57.32 57207.47 88888.00 2014-11-23 20:08:32.911 327 11309.33 57.31 57207.46 88888.00 2014-11-23 20:08:33.411 327 11309.36 57.31 57207.54 88888.00 2014-11-23 20:08:33.911 327 11309.40 57.27 57207.48 88888.00 2014-11-23 20:08:34.411 327 11309.41 57.28 57207.47 88888.00 2014-11-23 20:08:34.911 327 11309.43 57.25 57207.50 88888.00 2014-11-23 20:08:35.411 327 11309.41 57.27 57207.50 88888.00 2014-11-23 20:08:35.911 327 11309.44 57.28 57207.46 88888.00 2014-11-23 20:08:36.411 327 11309.46 57.30 57207.47 88888.00 2014-11-23 20:08:36.911 327 11309.46 57.31 57207.47 88888.00 2014-11-23 20:08:37.411 327 11309.44 57.24 57207.42 88888.00 2014-11-23 20:08:37.911 327 11309.45 57.28 57207.43 88888.00 2014-11-23 20:08:38.411 327 11309.47 57.28 57207.44 88888.00 2014-11-23 20:08:38.911 327 11309.48 57.32 57207.43 88888.00 2014-11-23 20:08:39.411 327 11309.51 57.34 57207.43 88888.00 2014-11-23 20:08:39.911 327 11309.46 57.32 57207.44 88888.00 2014-11-23 20:08:40.411 327 11309.46 57.27 57207.41 88888.00 2014-11-23 20:08:40.911 327 11309.51 57.24 57207.42 88888.00 2014-11-23 20:08:41.411 327 11309.53 57.25 57207.46 88888.00 2014-11-23 20:08:41.911 327 11309.55 57.24 57207.46 88888.00 2014-11-23 20:08:42.411 327 11309.54 57.24 57207.37 88888.00 2014-11-23 20:08:42.911 327 11309.55 57.21 57207.39 88888.00 2014-11-23 20:08:43.411 327 11309.53 57.27 57207.34 88888.00 2014-11-23 20:08:43.911 327 11309.46 57.25 57207.34 88888.00 2014-11-23 20:08:44.411 327 11309.40 57.27 57207.36 88888.00 2014-11-23 20:08:44.911 327 11309.46 57.27 57207.33 88888.00 2014-11-23 20:08:45.411 327 11309.50 57.23 57207.35 88888.00 2014-11-23 20:08:45.911 327 11309.52 57.23 57207.40 88888.00 2014-11-23 20:08:46.411 327 11309.55 57.23 57207.34 88888.00 2014-11-23 20:08:46.911 327 11309.60 57.21 57207.28 88888.00 2014-11-23 20:08:47.411 327 11309.59 57.21 57207.34 88888.00 2014-11-23 20:08:47.911 327 11309.58 57.23 57207.29 88888.00 2014-11-23 20:08:48.411 327 11309.62 57.18 57207.33 88888.00 2014-11-23 20:08:48.911 327 11309.58 57.15 57207.34 88888.00 2014-11-23 20:08:49.411 327 11309.57 57.17 57207.24 88888.00 2014-11-23 20:08:49.911 327 11309.62 57.18 57207.29 88888.00 2014-11-23 20:08:50.411 327 11309.62 57.17 57207.31 88888.00 2014-11-23 20:08:50.911 327 11309.62 57.14 57207.31 88888.00 2014-11-23 20:08:51.411 327 11309.67 57.16 57207.30 88888.00 2014-11-23 20:08:51.911 327 11309.65 57.17 57207.24 88888.00 2014-11-23 20:08:52.411 327 11309.61 57.16 57207.24 88888.00 2014-11-23 20:08:52.911 327 11309.60 57.17 57207.28 88888.00 2014-11-23 20:08:53.411 327 11309.65 57.15 57207.29 88888.00 2014-11-23 20:08:53.911 327 11309.68 57.17 57207.27 88888.00 2014-11-23 20:08:54.411 327 11309.69 57.18 57207.30 88888.00 2014-11-23 20:08:54.911 327 11309.68 57.15 57207.34 88888.00 2014-11-23 20:08:55.411 327 11309.65 57.14 57207.34 88888.00 2014-11-23 20:08:55.911 327 11309.71 57.17 57207.33 88888.00 2014-11-23 20:08:56.411 327 11309.71 57.15 57207.26 88888.00 2014-11-23 20:08:56.911 327 11309.71 57.15 57207.26 88888.00 2014-11-23 20:08:57.411 327 11309.69 57.18 57207.29 88888.00 2014-11-23 20:08:57.911 327 11309.72 57.18 57207.26 88888.00 2014-11-23 20:08:58.411 327 11309.73 57.17 57207.21 88888.00 2014-11-23 20:08:58.911 327 11309.73 57.20 57207.22 88888.00 2014-11-23 20:08:59.411 327 11309.76 57.22 57207.28 88888.00 2014-11-23 20:08:59.911 327 11309.79 57.23 57207.33 88888.00 2014-11-23 20:09:00.411 327 11309.74 57.27 57207.31 88888.00 2014-11-23 20:09:00.911 327 11309.72 57.25 57207.29 88888.00 2014-11-23 20:09:01.411 327 11309.75 57.22 57207.28 88888.00 2014-11-23 20:09:01.911 327 11309.75 57.16 57207.28 88888.00 2014-11-23 20:09:02.411 327 11309.74 57.17 57207.35 88888.00 2014-11-23 20:09:02.911 327 11309.75 57.22 57207.36 88888.00 2014-11-23 20:09:03.411 327 11309.78 57.23 57207.40 88888.00 2014-11-23 20:09:03.911 327 11309.82 57.24 57207.41 88888.00 2014-11-23 20:09:04.411 327 11309.86 57.23 57207.36 88888.00 2014-11-23 20:09:04.911 327 11309.85 57.23 57207.43 88888.00 2014-11-23 20:09:05.411 327 11309.85 57.21 57207.50 88888.00 2014-11-23 20:09:05.911 327 11309.82 57.20 57207.47 88888.00 2014-11-23 20:09:06.411 327 11309.82 57.17 57207.46 88888.00 2014-11-23 20:09:06.911 327 11309.82 57.17 57207.52 88888.00 2014-11-23 20:09:07.411 327 11309.83 57.20 57207.56 88888.00 2014-11-23 20:09:07.911 327 11309.83 57.22 57207.63 88888.00 2014-11-23 20:09:08.411 327 11309.83 57.24 57207.66 88888.00 2014-11-23 20:09:08.911 327 11309.82 57.25 57207.68 88888.00 2014-11-23 20:09:09.411 327 11309.83 57.23 57207.65 88888.00 2014-11-23 20:09:09.911 327 11309.86 57.23 57207.59 88888.00 2014-11-23 20:09:10.411 327 11309.86 57.20 57207.57 88888.00 2014-11-23 20:09:10.911 327 11309.83 57.17 57207.55 88888.00 2014-11-23 20:09:11.411 327 11309.87 57.17 57207.65 88888.00 2014-11-23 20:09:11.911 327 11309.83 57.16 57207.65 88888.00 2014-11-23 20:09:12.411 327 11309.80 57.22 57207.62 88888.00 2014-11-23 20:09:12.911 327 11309.78 57.28 57207.69 88888.00 2014-11-23 20:09:13.411 327 11309.79 57.29 57207.72 88888.00 2014-11-23 20:09:13.911 327 11309.85 57.24 57207.73 88888.00 2014-11-23 20:09:14.411 327 11309.83 57.23 57207.69 88888.00 2014-11-23 20:09:14.911 327 11309.82 57.25 57207.67 88888.00 2014-11-23 20:09:15.411 327 11309.83 57.32 57207.68 88888.00 2014-11-23 20:09:15.911 327 11309.86 57.28 57207.68 88888.00 2014-11-23 20:09:16.411 327 11309.86 57.25 57207.68 88888.00 2014-11-23 20:09:16.911 327 11309.86 57.28 57207.73 88888.00 2014-11-23 20:09:17.411 327 11309.86 57.24 57207.73 88888.00 2014-11-23 20:09:17.911 327 11309.83 57.25 57207.74 88888.00 2014-11-23 20:09:18.411 327 11309.80 57.25 57207.78 88888.00 2014-11-23 20:09:18.911 327 11309.83 57.27 57207.81 88888.00 2014-11-23 20:09:19.411 327 11309.82 57.29 57207.85 88888.00 2014-11-23 20:09:19.911 327 11309.85 57.30 57207.88 88888.00 2014-11-23 20:09:20.411 327 11309.89 57.31 57207.84 88888.00 2014-11-23 20:09:20.911 327 11309.88 57.24 57207.81 88888.00 2014-11-23 20:09:21.411 327 11309.85 57.25 57207.82 88888.00 2014-11-23 20:09:21.911 327 11309.85 57.23 57207.85 88888.00 2014-11-23 20:09:22.411 327 11309.88 57.24 57207.89 88888.00 2014-11-23 20:09:22.911 327 11309.87 57.29 57207.87 88888.00 2014-11-23 20:09:23.411 327 11309.85 57.35 57207.93 88888.00 2014-11-23 20:09:23.911 327 11309.80 57.31 57207.99 88888.00 2014-11-23 20:09:24.411 327 11309.82 57.27 57207.99 88888.00 2014-11-23 20:09:24.911 327 11309.82 57.25 57207.93 88888.00 2014-11-23 20:09:25.411 327 11309.81 57.24 57207.91 88888.00 2014-11-23 20:09:25.911 327 11309.81 57.25 57207.93 88888.00 2014-11-23 20:09:26.411 327 11309.80 57.24 57207.99 88888.00 2014-11-23 20:09:26.911 327 11309.80 57.24 57207.97 88888.00 2014-11-23 20:09:27.411 327 11309.82 57.23 57207.97 88888.00 2014-11-23 20:09:27.911 327 11309.83 57.24 57207.94 88888.00 2014-11-23 20:09:28.411 327 11309.90 57.24 57207.88 88888.00 2014-11-23 20:09:28.911 327 11309.83 57.23 57207.91 88888.00 2014-11-23 20:09:29.411 327 11309.83 57.23 57207.92 88888.00 2014-11-23 20:09:29.911 327 11309.82 57.24 57207.97 88888.00 2014-11-23 20:09:30.411 327 11309.80 57.23 57207.97 88888.00 2014-11-23 20:09:30.911 327 11309.78 57.20 57207.94 88888.00 2014-11-23 20:09:31.411 327 11309.79 57.17 57207.95 88888.00 2014-11-23 20:09:31.911 327 11309.80 57.20 57207.99 88888.00 2014-11-23 20:09:32.411 327 11309.83 57.21 57207.99 88888.00 2014-11-23 20:09:32.911 327 11309.86 57.18 57207.93 88888.00 2014-11-23 20:09:33.411 327 11309.86 57.16 57207.92 88888.00 2014-11-23 20:09:33.911 327 11309.83 57.24 57207.87 88888.00 2014-11-23 20:09:34.411 327 11309.81 57.28 57207.80 88888.00 2014-11-23 20:09:34.911 327 11309.81 57.24 57207.79 88888.00 2014-11-23 20:09:35.411 327 11309.81 57.27 57207.79 88888.00 2014-11-23 20:09:35.911 327 11309.80 57.18 57207.81 88888.00 2014-11-23 20:09:36.411 327 11309.83 57.21 57207.80 88888.00 2014-11-23 20:09:36.911 327 11309.88 57.24 57207.86 88888.00 2014-11-23 20:09:37.411 327 11309.85 57.22 57207.84 88888.00 2014-11-23 20:09:37.911 327 11309.83 57.20 57207.80 88888.00 2014-11-23 20:09:38.411 327 11309.83 57.20 57207.80 88888.00 2014-11-23 20:09:38.911 327 11309.88 57.23 57207.74 88888.00 2014-11-23 20:09:39.411 327 11309.89 57.23 57207.67 88888.00 2014-11-23 20:09:39.911 327 11309.92 57.24 57207.67 88888.00 2014-11-23 20:09:40.411 327 11309.90 57.23 57207.68 88888.00 2014-11-23 20:09:40.911 327 11309.86 57.22 57207.69 88888.00 2014-11-23 20:09:41.411 327 11309.83 57.22 57207.71 88888.00 2014-11-23 20:09:41.911 327 11309.83 57.21 57207.67 88888.00 2014-11-23 20:09:42.411 327 11309.83 57.18 57207.63 88888.00 2014-11-23 20:09:42.911 327 11309.86 57.17 57207.57 88888.00 2014-11-23 20:09:43.411 327 11309.88 57.17 57207.62 88888.00 2014-11-23 20:09:43.911 327 11309.87 57.18 57207.57 88888.00 2014-11-23 20:09:44.411 327 11309.87 57.15 57207.49 88888.00 2014-11-23 20:09:44.911 327 11309.94 57.18 57207.47 88888.00 2014-11-23 20:09:45.411 327 11309.97 57.18 57207.47 88888.00 2014-11-23 20:09:45.911 327 11309.99 57.15 57207.46 88888.00 2014-11-23 20:09:46.411 327 11309.99 57.10 57207.41 88888.00 2014-11-23 20:09:46.911 327 11309.96 57.09 57207.35 88888.00 2014-11-23 20:09:47.411 327 11309.96 57.10 57207.30 88888.00 2014-11-23 20:09:47.911 327 11309.99 57.14 57207.30 88888.00 2014-11-23 20:09:48.411 327 11310.02 57.11 57207.28 88888.00 2014-11-23 20:09:48.911 327 11310.10 57.11 57207.33 88888.00 2014-11-23 20:09:49.411 327 11310.11 57.14 57207.33 88888.00 2014-11-23 20:09:49.911 327 11310.10 57.11 57207.24 88888.00 2014-11-23 20:09:50.411 327 11310.15 57.07 57207.20 88888.00 2014-11-23 20:09:50.911 327 11310.15 57.11 57207.17 88888.00 2014-11-23 20:09:51.411 327 11310.16 57.08 57207.12 88888.00 2014-11-23 20:09:51.911 327 11310.20 57.01 57207.12 88888.00 2014-11-23 20:09:52.411 327 11310.21 57.01 57207.07 88888.00 2014-11-23 20:09:52.911 327 11310.24 57.02 57207.02 88888.00 2014-11-23 20:09:53.411 327 11310.25 57.00 57206.95 88888.00 2014-11-23 20:09:53.911 327 11310.23 57.00 57206.98 88888.00 2014-11-23 20:09:54.411 327 11310.23 57.01 57206.96 88888.00 2014-11-23 20:09:54.911 327 11310.23 57.00 57206.90 88888.00 2014-11-23 20:09:55.411 327 11310.29 56.98 57206.91 88888.00 2014-11-23 20:09:55.911 327 11310.34 57.00 57206.89 88888.00 2014-11-23 20:09:56.411 327 11310.37 57.00 57206.84 88888.00 2014-11-23 20:09:56.911 327 11310.34 56.95 57206.80 88888.00 2014-11-23 20:09:57.411 327 11310.32 56.94 57206.77 88888.00 2014-11-23 20:09:57.911 327 11310.34 56.90 57206.69 88888.00 2014-11-23 20:09:58.411 327 11310.36 56.89 57206.67 88888.00 2014-11-23 20:09:58.911 327 11310.39 56.87 57206.65 88888.00 2014-11-23 20:09:59.411 327 11310.36 56.89 57206.60 88888.00 2014-11-23 20:09:59.911 327 11310.34 56.91 57206.60 88888.00 2014-11-23 20:10:00.411 327 11310.35 56.86 57206.54 88888.00 2014-11-23 20:10:00.911 327 11310.36 56.80 57206.53 88888.00 2014-11-23 20:10:01.411 327 11310.45 56.80 57206.52 88888.00 2014-11-23 20:10:01.911 327 11310.45 56.84 57206.50 88888.00 2014-11-23 20:10:02.411 327 11310.49 56.84 57206.38 88888.00 2014-11-23 20:10:02.911 327 11310.43 56.81 57206.34 88888.00 2014-11-23 20:10:03.411 327 11310.45 56.80 57206.38 88888.00 2014-11-23 20:10:03.911 327 11310.47 56.76 57206.37 88888.00 2014-11-23 20:10:04.411 327 11310.48 56.74 57206.32 88888.00 2014-11-23 20:10:04.911 327 11310.49 56.75 57206.32 88888.00 2014-11-23 20:10:05.411 327 11310.48 56.76 57206.32 88888.00 2014-11-23 20:10:05.911 327 11310.51 56.76 57206.22 88888.00 2014-11-23 20:10:06.411 327 11310.52 56.73 57206.22 88888.00 2014-11-23 20:10:06.911 327 11310.50 56.67 57206.17 88888.00 2014-11-23 20:10:07.411 327 11310.50 56.67 57206.12 88888.00 2014-11-23 20:10:07.911 327 11310.56 56.70 57206.08 88888.00 2014-11-23 20:10:08.411 327 11310.51 56.73 57206.07 88888.00 2014-11-23 20:10:08.911 327 11310.54 56.67 57206.03 88888.00 2014-11-23 20:10:09.411 327 11310.52 56.67 57206.09 88888.00 2014-11-23 20:10:09.911 327 11310.51 56.66 57206.12 88888.00 2014-11-23 20:10:10.411 327 11310.57 56.61 57206.08 88888.00 2014-11-23 20:10:10.911 327 11310.49 56.59 57206.02 88888.00 2014-11-23 20:10:11.411 327 11310.45 56.55 57205.94 88888.00 2014-11-23 20:10:11.911 327 11310.50 56.54 57205.95 88888.00 2014-11-23 20:10:12.411 327 11310.52 56.54 57205.95 88888.00 2014-11-23 20:10:12.911 327 11310.51 56.47 57205.93 88888.00 2014-11-23 20:10:13.411 327 11310.55 56.46 57205.85 88888.00 2014-11-23 20:10:13.911 327 11310.59 56.48 57205.89 88888.00 2014-11-23 20:10:14.411 327 11310.59 56.48 57205.88 88888.00 2014-11-23 20:10:14.911 327 11310.59 56.46 57205.88 88888.00 2014-11-23 20:10:15.411 327 11310.59 56.45 57205.81 88888.00 2014-11-23 20:10:15.911 327 11310.51 56.45 57205.81 88888.00 2014-11-23 20:10:16.411 327 11310.56 56.42 57205.87 88888.00 2014-11-23 20:10:16.911 327 11310.56 56.41 57205.81 88888.00 2014-11-23 20:10:17.411 327 11310.54 56.42 57205.80 88888.00 2014-11-23 20:10:17.911 327 11310.56 56.42 57205.76 88888.00 2014-11-23 20:10:18.411 327 11310.58 56.41 57205.72 88888.00 2014-11-23 20:10:18.911 327 11310.59 56.42 57205.75 88888.00 2014-11-23 20:10:19.411 327 11310.59 56.36 57205.75 88888.00 2014-11-23 20:10:19.911 327 11310.58 56.42 57205.77 88888.00 2014-11-23 20:10:20.411 327 11310.55 56.47 57205.79 88888.00 2014-11-23 20:10:20.911 327 11310.58 56.45 57205.80 88888.00 2014-11-23 20:10:21.411 327 11310.57 56.41 57205.77 88888.00 2014-11-23 20:10:21.911 327 11310.57 56.41 57205.76 88888.00 2014-11-23 20:10:22.411 327 11310.58 56.40 57205.75 88888.00 2014-11-23 20:10:22.911 327 11310.61 56.41 57205.74 88888.00 2014-11-23 20:10:23.411 327 11310.56 56.39 57205.74 88888.00 2014-11-23 20:10:23.911 327 11310.57 56.39 57205.70 88888.00 2014-11-23 20:10:24.411 327 11310.57 56.39 57205.70 88888.00 2014-11-23 20:10:24.911 327 11310.55 56.33 57205.69 88888.00 2014-11-23 20:10:25.411 327 11310.59 56.29 57205.72 88888.00 2014-11-23 20:10:25.911 327 11310.57 56.27 57205.73 88888.00 2014-11-23 20:10:26.411 327 11310.52 56.27 57205.68 88888.00 2014-11-23 20:10:26.911 327 11310.54 56.30 57205.68 88888.00 2014-11-23 20:10:27.411 327 11310.55 56.30 57205.62 88888.00 2014-11-23 20:10:27.911 327 11310.52 56.29 57205.62 88888.00 2014-11-23 20:10:28.411 327 11310.55 56.30 57205.61 88888.00 2014-11-23 20:10:28.911 327 11310.57 56.32 57205.64 88888.00 2014-11-23 20:10:29.411 327 11310.59 56.30 57205.70 88888.00 2014-11-23 20:10:29.911 327 11310.62 56.34 57205.75 88888.00 2014-11-23 20:10:30.412 327 11310.56 56.37 57205.73 88888.00 2014-11-23 20:10:30.912 327 11310.56 56.33 57205.68 88888.00 2014-11-23 20:10:31.412 327 11310.57 56.29 57205.68 88888.00 2014-11-23 20:10:31.912 327 11310.63 56.32 57205.69 88888.00 2014-11-23 20:10:32.412 327 11310.68 56.29 57205.63 88888.00 2014-11-23 20:10:32.912 327 11310.61 56.30 57205.58 88888.00 2014-11-23 20:10:33.412 327 11310.58 56.34 57205.60 88888.00 2014-11-23 20:10:33.912 327 11310.58 56.32 57205.62 88888.00 2014-11-23 20:10:34.412 327 11310.65 56.30 57205.63 88888.00 2014-11-23 20:10:34.912 327 11310.65 56.30 57205.58 88888.00 2014-11-23 20:10:35.412 327 11310.62 56.28 57205.56 88888.00 2014-11-23 20:10:35.912 327 11310.66 56.26 57205.64 88888.00 2014-11-23 20:10:36.412 327 11310.62 56.27 57205.68 88888.00 2014-11-23 20:10:36.912 327 11310.64 56.30 57205.64 88888.00 2014-11-23 20:10:37.412 327 11310.66 56.29 57205.60 88888.00 2014-11-23 20:10:37.912 327 11310.62 56.21 57205.64 88888.00 2014-11-23 20:10:38.412 327 11310.61 56.22 57205.68 88888.00 2014-11-23 20:10:38.912 327 11310.63 56.25 57205.67 88888.00 2014-11-23 20:10:39.412 327 11310.63 56.26 57205.64 88888.00 2014-11-23 20:10:39.912 327 11310.68 56.25 57205.63 88888.00 2014-11-23 20:10:40.412 327 11310.68 56.23 57205.68 88888.00 2014-11-23 20:10:40.912 327 11310.64 56.22 57205.64 88888.00 2014-11-23 20:10:41.412 327 11310.62 56.25 57205.66 88888.00 2014-11-23 20:10:41.912 327 11310.66 56.26 57205.72 88888.00 2014-11-23 20:10:42.412 327 11310.64 56.28 57205.70 88888.00 2014-11-23 20:10:42.912 327 11310.66 56.20 57205.67 88888.00 2014-11-23 20:10:43.412 327 11310.68 56.22 57205.62 88888.00 2014-11-23 20:10:43.912 327 11310.68 56.21 57205.62 88888.00 2014-11-23 20:10:44.412 327 11310.68 56.18 57205.63 88888.00 2014-11-23 20:10:44.912 327 11310.64 56.21 57205.58 88888.00 2014-11-23 20:10:45.412 327 11310.63 56.16 57205.62 88888.00 2014-11-23 20:10:45.912 327 11310.65 56.14 57205.62 88888.00 2014-11-23 20:10:46.412 327 11310.72 56.12 57205.57 88888.00 2014-11-23 20:10:46.912 327 11310.78 56.07 57205.56 88888.00 2014-11-23 20:10:47.412 327 11310.73 56.08 57205.51 88888.00 2014-11-23 20:10:47.912 327 11310.72 56.11 57205.55 88888.00 2014-11-23 20:10:48.412 327 11310.70 56.09 57205.51 88888.00 2014-11-23 20:10:48.912 327 11310.75 56.09 57205.43 88888.00 2014-11-23 20:10:49.412 327 11310.76 56.11 57205.41 88888.00 2014-11-23 20:10:49.912 327 11310.71 56.11 57205.37 88888.00 2014-11-23 20:10:50.412 327 11310.73 56.12 57205.35 88888.00 2014-11-23 20:10:50.912 327 11310.71 56.05 57205.34 88888.00 2014-11-23 20:10:51.412 327 11310.75 56.08 57205.30 88888.00 2014-11-23 20:10:51.912 327 11310.77 56.08 57205.28 88888.00 2014-11-23 20:10:52.412 327 11310.79 56.07 57205.32 88888.00 2014-11-23 20:10:52.912 327 11310.77 56.06 57205.35 88888.00 2014-11-23 20:10:53.412 327 11310.82 56.02 57205.35 88888.00 2014-11-23 20:10:53.912 327 11310.83 55.99 57205.36 88888.00 2014-11-23 20:10:54.412 327 11310.79 56.01 57205.32 88888.00 2014-11-23 20:10:54.912 327 11310.77 56.00 57205.29 88888.00 2014-11-23 20:10:55.412 327 11310.76 56.00 57205.28 88888.00 2014-11-23 20:10:55.912 327 11310.77 56.01 57205.23 88888.00 2014-11-23 20:10:56.412 327 11310.80 56.01 57205.29 88888.00 2014-11-23 20:10:56.912 327 11310.82 55.99 57205.26 88888.00 2014-11-23 20:10:57.412 327 11310.80 55.96 57205.31 88888.00 2014-11-23 20:10:57.912 327 11310.79 55.92 57205.25 88888.00 2014-11-23 20:10:58.412 327 11310.80 55.91 57205.12 88888.00 2014-11-23 20:10:58.912 327 11310.80 55.92 57205.18 88888.00 2014-11-23 20:10:59.412 327 11310.82 55.91 57205.17 88888.00 2014-11-23 20:10:59.912 327 11310.80 55.89 57205.17 88888.00 2014-11-23 20:11:00.412 327 11310.79 55.89 57205.15 88888.00 2014-11-23 20:11:00.912 327 11310.77 55.94 57205.08 88888.00 2014-11-23 20:11:01.412 327 11310.77 55.94 57205.05 88888.00 2014-11-23 20:11:01.912 327 11310.76 55.91 57205.11 88888.00 2014-11-23 20:11:02.412 327 11310.82 55.92 57205.21 88888.00 2014-11-23 20:11:02.912 327 11310.82 55.95 57205.16 88888.00 2014-11-23 20:11:03.412 327 11310.78 55.92 57205.15 88888.00 2014-11-23 20:11:03.912 327 11310.77 55.84 57205.13 88888.00 2014-11-23 20:11:04.412 327 11310.82 55.80 57205.09 88888.00 2014-11-23 20:11:04.912 327 11310.86 55.82 57205.10 88888.00 2014-11-23 20:11:05.412 327 11310.82 55.86 57205.11 88888.00 2014-11-23 20:11:05.912 327 11310.86 55.86 57205.05 88888.00 2014-11-23 20:11:06.412 327 11310.89 55.84 57205.03 88888.00 2014-11-23 20:11:06.912 327 11310.87 55.84 57204.99 88888.00 2014-11-23 20:11:07.412 327 11310.87 55.84 57204.99 88888.00 2014-11-23 20:11:07.912 327 11310.86 55.85 57204.98 88888.00 2014-11-23 20:11:08.412 327 11310.89 55.80 57204.99 88888.00 2014-11-23 20:11:08.912 327 11310.91 55.78 57204.98 88888.00 2014-11-23 20:11:09.412 327 11310.90 55.69 57204.90 88888.00 2014-11-23 20:11:09.912 327 11310.93 55.72 57204.83 88888.00 2014-11-23 20:11:10.412 327 11310.92 55.71 57204.86 88888.00 2014-11-23 20:11:10.912 327 11310.93 55.69 57204.86 88888.00 2014-11-23 20:11:11.412 327 11310.91 55.72 57204.81 88888.00 2014-11-23 20:11:11.912 327 11310.92 55.71 57204.89 88888.00 2014-11-23 20:11:12.412 327 11310.91 55.67 57204.84 88888.00 2014-11-23 20:11:12.912 327 11310.97 55.69 57204.79 88888.00 2014-11-23 20:11:13.412 327 11311.03 55.71 57204.76 88888.00 2014-11-23 20:11:13.912 327 11311.01 55.71 57204.80 88888.00 2014-11-23 20:11:14.412 327 11311.00 55.71 57204.85 88888.00 2014-11-23 20:11:14.912 327 11311.03 55.72 57204.83 88888.00 2014-11-23 20:11:15.412 327 11311.00 55.62 57204.78 88888.00 2014-11-23 20:11:15.912 327 11310.99 55.61 57204.73 88888.00 2014-11-23 20:11:16.412 327 11311.03 55.62 57204.72 88888.00 2014-11-23 20:11:16.912 327 11311.04 55.58 57204.78 88888.00 2014-11-23 20:11:17.412 327 11311.08 55.58 57204.67 88888.00 2014-11-23 20:11:17.912 327 11311.11 55.60 57204.58 88888.00 2014-11-23 20:11:18.412 327 11311.14 55.54 57204.52 88888.00 2014-11-23 20:11:18.912 327 11311.14 55.54 57204.46 88888.00 2014-11-23 20:11:19.412 327 11311.14 55.54 57204.47 88888.00 2014-11-23 20:11:19.912 327 11311.19 55.53 57204.52 88888.00 2014-11-23 20:11:20.412 327 11311.18 55.47 57204.52 88888.00 2014-11-23 20:11:20.912 327 11311.19 55.48 57204.51 88888.00 2014-11-23 20:11:21.412 327 11311.19 55.47 57204.51 88888.00 2014-11-23 20:11:21.912 327 11311.21 55.46 57204.45 88888.00 2014-11-23 20:11:22.412 327 11311.19 55.50 57204.48 88888.00 2014-11-23 20:11:22.912 327 11311.17 55.46 57204.47 88888.00 2014-11-23 20:11:23.412 327 11311.25 55.41 57204.42 88888.00 2014-11-23 20:11:23.912 327 11311.26 55.41 57204.40 88888.00 2014-11-23 20:11:24.412 327 11311.31 55.44 57204.42 88888.00 2014-11-23 20:11:24.912 327 11311.36 55.44 57204.44 88888.00 2014-11-23 20:11:25.412 327 11311.34 55.44 57204.44 88888.00 2014-11-23 20:11:25.912 327 11311.32 55.45 57204.42 88888.00 2014-11-23 20:11:26.412 327 11311.31 55.39 57204.44 88888.00 2014-11-23 20:11:26.912 327 11311.32 55.34 57204.45 88888.00 2014-11-23 20:11:27.412 327 11311.29 55.35 57204.39 88888.00 2014-11-23 20:11:27.912 327 11311.33 55.34 57204.35 88888.00 2014-11-23 20:11:28.412 327 11311.32 55.30 57204.31 88888.00 2014-11-23 20:11:28.912 327 11311.36 55.31 57204.25 88888.00 2014-11-23 20:11:29.412 327 11311.35 55.31 57204.27 88888.00 2014-11-23 20:11:29.912 327 11311.34 55.31 57204.31 88888.00 2014-11-23 20:11:30.412 327 11311.39 55.28 57204.34 88888.00 2014-11-23 20:11:30.912 327 11311.42 55.26 57204.27 88888.00 2014-11-23 20:11:31.412 327 11311.41 55.26 57204.27 88888.00 2014-11-23 20:11:31.912 327 11311.41 55.23 57204.26 88888.00 2014-11-23 20:11:32.412 327 11311.45 55.20 57204.19 88888.00 2014-11-23 20:11:32.912 327 11311.46 55.17 57204.16 88888.00 2014-11-23 20:11:33.412 327 11311.47 55.16 57204.21 88888.00 2014-11-23 20:11:33.912 327 11311.49 55.18 57204.20 88888.00 2014-11-23 20:11:34.412 327 11311.50 55.18 57204.19 88888.00 2014-11-23 20:11:34.912 327 11311.54 55.16 57204.18 88888.00 2014-11-23 20:11:35.412 327 11311.59 55.16 57204.16 88888.00 2014-11-23 20:11:35.912 327 11311.57 55.20 57204.16 88888.00 2014-11-23 20:11:36.412 327 11311.56 55.21 57204.12 88888.00 2014-11-23 20:11:36.912 327 11311.53 55.17 57204.08 88888.00 2014-11-23 20:11:37.412 327 11311.55 55.10 57203.97 88888.00 2014-11-23 20:11:37.912 327 11311.59 55.09 57203.95 88888.00 2014-11-23 20:11:38.412 327 11311.61 55.09 57203.97 88888.00 2014-11-23 20:11:38.912 327 11311.66 55.06 57204.02 88888.00 2014-11-23 20:11:39.412 327 11311.66 55.05 57204.00 88888.00 2014-11-23 20:11:39.912 327 11311.63 55.00 57203.99 88888.00 2014-11-23 20:11:40.412 327 11311.64 54.99 57204.00 88888.00 2014-11-23 20:11:40.912 327 11311.70 54.98 57203.93 88888.00 2014-11-23 20:11:41.412 327 11311.76 55.03 57203.89 88888.00 2014-11-23 20:11:41.912 327 11311.80 55.00 57203.86 88888.00 2014-11-23 20:11:42.412 327 11311.81 54.99 57203.82 88888.00 2014-11-23 20:11:42.912 327 11311.80 55.00 57203.77 88888.00 2014-11-23 20:11:43.412 327 11311.76 54.97 57203.73 88888.00 2014-11-23 20:11:43.912 327 11311.79 55.00 57203.74 88888.00 2014-11-23 20:11:44.412 327 11311.79 54.97 57203.71 88888.00 2014-11-23 20:11:44.912 327 11311.79 54.91 57203.69 88888.00 2014-11-23 20:11:45.412 327 11311.84 54.90 57203.69 88888.00 2014-11-23 20:11:45.912 327 11311.86 54.90 57203.69 88888.00 2014-11-23 20:11:46.412 327 11311.88 54.90 57203.69 88888.00 2014-11-23 20:11:46.912 327 11311.89 54.89 57203.63 88888.00 2014-11-23 20:11:47.412 327 11311.91 54.82 57203.62 88888.00 2014-11-23 20:11:47.912 327 11311.94 54.82 57203.63 88888.00 2014-11-23 20:11:48.412 327 11311.94 54.82 57203.63 88888.00 2014-11-23 20:11:48.912 327 11312.04 54.83 57203.63 88888.00 2014-11-23 20:11:49.412 327 11312.08 54.83 57203.64 88888.00 2014-11-23 20:11:49.912 327 11312.02 54.77 57203.64 88888.00 2014-11-23 20:11:50.412 327 11312.04 54.72 57203.67 88888.00 2014-11-23 20:11:50.912 327 11312.05 54.79 57203.68 88888.00 2014-11-23 20:11:51.412 327 11312.07 54.79 57203.63 88888.00 2014-11-23 20:11:51.912 327 11312.09 54.77 57203.55 88888.00 2014-11-23 20:11:52.412 327 11312.12 54.72 57203.49 88888.00 2014-11-23 20:11:52.912 327 11312.16 54.71 57203.51 88888.00 2014-11-23 20:11:53.412 327 11312.19 54.70 57203.56 88888.00 2014-11-23 20:11:53.912 327 11312.19 54.66 57203.48 88888.00 2014-11-23 20:11:54.412 327 11312.24 54.65 57203.50 88888.00 2014-11-23 20:11:54.912 327 11312.26 54.62 57203.54 88888.00 2014-11-23 20:11:55.412 327 11312.25 54.64 57203.57 88888.00 2014-11-23 20:11:55.912 327 11312.26 54.63 57203.52 88888.00 2014-11-23 20:11:56.412 327 11312.31 54.60 57203.51 88888.00 2014-11-23 20:11:56.912 327 11312.32 54.59 57203.54 88888.00 2014-11-23 20:11:57.412 327 11312.30 54.66 57203.51 88888.00 2014-11-23 20:11:57.912 327 11312.33 54.66 57203.44 88888.00 2014-11-23 20:11:58.412 327 11312.33 54.64 57203.45 88888.00 2014-11-23 20:11:58.912 327 11312.39 54.63 57203.39 88888.00 2014-11-23 20:11:59.412 327 11312.37 54.62 57203.33 88888.00 2014-11-23 20:11:59.912 327 11312.37 54.62 57203.36 88888.00 2014-11-23 20:12:00.412 327 11312.37 54.59 57203.35 88888.00 2014-11-23 20:12:00.912 327 11312.40 54.58 57203.35 88888.00 2014-11-23 20:12:01.412 327 11312.42 54.57 57203.32 88888.00 2014-11-23 20:12:01.912 327 11312.44 54.59 57203.29 88888.00 2014-11-23 20:12:02.412 327 11312.46 54.59 57203.29 88888.00 2014-11-23 20:12:02.912 327 11312.47 54.60 57203.37 88888.00 2014-11-23 20:12:03.412 327 11312.50 54.52 57203.32 88888.00 2014-11-23 20:12:03.912 327 11312.51 54.49 57203.38 88888.00 2014-11-23 20:12:04.412 327 11312.54 54.60 57203.32 88888.00 2014-11-23 20:12:04.912 327 11312.56 54.65 57203.36 88888.00 2014-11-23 20:12:05.412 327 11312.58 54.64 57203.37 88888.00 2014-11-23 20:12:05.912 327 11312.59 54.64 57203.33 88888.00 2014-11-23 20:12:06.412 327 11312.59 54.60 57203.26 88888.00 2014-11-23 20:12:06.912 327 11312.61 54.63 57203.37 88888.00 2014-11-23 20:12:07.412 327 11312.60 54.60 57203.41 88888.00 2014-11-23 20:12:07.912 327 11312.60 54.57 57203.39 88888.00 2014-11-23 20:12:08.412 327 11312.66 54.55 57203.27 88888.00 2014-11-23 20:12:08.912 327 11312.70 54.51 57203.23 88888.00 2014-11-23 20:12:09.412 327 11312.72 54.53 57203.26 88888.00 2014-11-23 20:12:09.912 327 11312.70 54.58 57203.25 88888.00 2014-11-23 20:12:10.412 327 11312.73 54.58 57203.32 88888.00 2014-11-23 20:12:10.912 327 11312.75 54.52 57203.33 88888.00 2014-11-23 20:12:11.412 327 11312.71 54.52 57203.33 88888.00 2014-11-23 20:12:11.912 327 11312.73 54.51 57203.36 88888.00 2014-11-23 20:12:12.412 327 11312.74 54.58 57203.41 88888.00 2014-11-23 20:12:12.912 327 11312.75 54.58 57203.41 88888.00 2014-11-23 20:12:13.412 327 11312.74 54.52 57203.42 88888.00 2014-11-23 20:12:13.912 327 11312.75 54.50 57203.32 88888.00 2014-11-23 20:12:14.412 327 11312.81 54.50 57203.26 88888.00 2014-11-23 20:12:14.912 327 11312.86 54.52 57203.25 88888.00 2014-11-23 20:12:15.412 327 11312.91 54.56 57203.30 88888.00 2014-11-23 20:12:15.912 327 11312.91 54.58 57203.27 88888.00 2014-11-23 20:12:16.412 327 11312.88 54.53 57203.26 88888.00 2014-11-23 20:12:16.912 327 11312.88 54.51 57203.24 88888.00 2014-11-23 20:12:17.412 327 11312.92 54.50 57203.22 88888.00 2014-11-23 20:12:17.912 327 11312.92 54.49 57203.27 88888.00 2014-11-23 20:12:18.412 327 11312.92 54.46 57203.32 88888.00 2014-11-23 20:12:18.912 327 11312.96 54.48 57203.33 88888.00 2014-11-23 20:12:19.412 327 11312.95 54.51 57203.35 88888.00 2014-11-23 20:12:19.912 327 11312.95 54.50 57203.35 88888.00 2014-11-23 20:12:20.412 327 11313.02 54.50 57203.37 88888.00 2014-11-23 20:12:20.912 327 11313.08 54.49 57203.29 88888.00 2014-11-23 20:12:21.412 327 11313.09 54.48 57203.26 88888.00 2014-11-23 20:12:21.912 327 11313.08 54.48 57203.27 88888.00 2014-11-23 20:12:22.412 327 11313.05 54.44 57203.29 88888.00 2014-11-23 20:12:22.912 327 11313.08 54.46 57203.39 88888.00 2014-11-23 20:12:23.412 327 11313.09 54.49 57203.41 88888.00 2014-11-23 20:12:23.912 327 11313.14 54.45 57203.33 88888.00 2014-11-23 20:12:24.412 327 11313.19 54.46 57203.30 88888.00 2014-11-23 20:12:24.912 327 11313.22 54.46 57203.24 88888.00 2014-11-23 20:12:25.412 327 11313.27 54.51 57203.26 88888.00 2014-11-23 20:12:25.912 327 11313.28 54.43 57203.25 88888.00 2014-11-23 20:12:26.412 327 11313.26 54.35 57203.27 88888.00 2014-11-23 20:12:26.912 327 11313.27 54.30 57203.23 88888.00 2014-11-23 20:12:27.412 327 11313.28 54.26 57203.20 88888.00 2014-11-23 20:12:27.912 327 11313.29 54.28 57203.16 88888.00 2014-11-23 20:12:28.412 327 11313.34 54.31 57203.19 88888.00 2014-11-23 20:12:28.912 327 11313.36 54.38 57203.23 88888.00 2014-11-23 20:12:29.412 327 11313.36 54.36 57203.19 88888.00 2014-11-23 20:12:29.912 327 11313.36 54.38 57203.16 88888.00 2014-11-23 20:12:30.412 327 11313.43 54.42 57203.16 88888.00 2014-11-23 20:12:30.912 327 11313.43 54.42 57203.11 88888.00 2014-11-23 20:12:31.412 327 11313.46 54.37 57203.14 88888.00 2014-11-23 20:12:31.912 327 11313.49 54.37 57203.16 88888.00 2014-11-23 20:12:32.412 327 11313.50 54.37 57203.14 88888.00 2014-11-23 20:12:32.912 327 11313.53 54.37 57203.11 88888.00 2014-11-23 20:12:33.412 327 11313.49 54.35 57203.09 88888.00 2014-11-23 20:12:33.912 327 11313.50 54.34 57203.13 88888.00 2014-11-23 20:12:34.412 327 11313.56 54.32 57203.13 88888.00 2014-11-23 20:12:34.912 327 11313.55 54.28 57203.12 88888.00 2014-11-23 20:12:35.412 327 11313.58 54.29 57203.14 88888.00 2014-11-23 20:12:35.912 327 11313.60 54.28 57203.11 88888.00 2014-11-23 20:12:36.412 327 11313.60 54.28 57203.10 88888.00 2014-11-23 20:12:36.912 327 11313.64 54.28 57203.06 88888.00 2014-11-23 20:12:37.412 327 11313.68 54.28 57203.11 88888.00 2014-11-23 20:12:37.912 327 11313.72 54.25 57203.17 88888.00 2014-11-23 20:12:38.412 327 11313.71 54.23 57203.14 88888.00 2014-11-23 20:12:38.912 327 11313.72 54.18 57203.18 88888.00 2014-11-23 20:12:39.412 327 11313.76 54.18 57203.10 88888.00 2014-11-23 20:12:39.912 327 11313.79 54.22 57203.18 88888.00 2014-11-23 20:12:40.412 327 11313.79 54.23 57203.30 88888.00 2014-11-23 20:12:40.912 327 11313.78 54.23 57203.32 88888.00 2014-11-23 20:12:41.412 327 11313.79 54.23 57203.30 88888.00 2014-11-23 20:12:41.912 327 11313.78 54.25 57203.27 88888.00 2014-11-23 20:12:42.412 327 11313.83 54.25 57203.30 88888.00 2014-11-23 20:12:42.912 327 11313.86 54.30 57203.36 88888.00 2014-11-23 20:12:43.412 327 11313.88 54.29 57203.42 88888.00 2014-11-23 20:12:43.912 327 11313.91 54.24 57203.46 88888.00 2014-11-23 20:12:44.412 327 11313.86 54.19 57203.49 88888.00 2014-11-23 20:12:44.912 327 11313.86 54.19 57203.51 88888.00 2014-11-23 20:12:45.412 327 11313.89 54.23 57203.54 88888.00 2014-11-23 20:12:45.912 327 11313.90 54.23 57203.55 88888.00 2014-11-23 20:12:46.412 327 11313.92 54.16 57203.57 88888.00 2014-11-23 20:12:46.912 327 11313.95 54.18 57203.63 88888.00 2014-11-23 20:12:47.412 327 11313.96 54.25 57203.64 88888.00 2014-11-23 20:12:47.912 327 11313.98 54.25 57203.61 88888.00 2014-11-23 20:12:48.412 327 11313.99 54.25 57203.68 88888.00 2014-11-23 20:12:48.912 327 11314.00 54.26 57203.74 88888.00 2014-11-23 20:12:49.412 327 11314.04 54.25 57203.74 88888.00 2014-11-23 20:12:49.912 327 11314.06 54.24 57203.75 88888.00 2014-11-23 20:12:50.412 327 11314.10 54.19 57203.69 88888.00 2014-11-23 20:12:50.912 327 11314.16 54.18 57203.75 88888.00 2014-11-23 20:12:51.412 327 11314.18 54.15 57203.81 88888.00 2014-11-23 20:12:51.912 327 11314.19 54.19 57203.86 88888.00 2014-11-23 20:12:52.412 327 11314.20 54.22 57203.78 88888.00 2014-11-23 20:12:52.912 327 11314.25 54.24 57203.83 88888.00 2014-11-23 20:12:53.412 327 11314.26 54.24 57203.84 88888.00 2014-11-23 20:12:53.912 327 11314.20 54.25 57203.84 88888.00 2014-11-23 20:12:54.412 327 11314.21 54.21 57203.88 88888.00 2014-11-23 20:12:54.912 327 11314.23 54.19 57203.88 88888.00 2014-11-23 20:12:55.412 327 11314.25 54.28 57203.88 88888.00 2014-11-23 20:12:55.912 327 11314.31 54.26 57203.90 88888.00 2014-11-23 20:12:56.412 327 11314.31 54.28 57203.91 88888.00 2014-11-23 20:12:56.912 327 11314.32 54.28 57203.90 88888.00 2014-11-23 20:12:57.412 327 11314.37 54.24 57203.90 88888.00 2014-11-23 20:12:57.912 327 11314.45 54.24 57203.89 88888.00 2014-11-23 20:12:58.412 327 11314.51 54.26 57203.96 88888.00 2014-11-23 20:12:58.912 327 11314.47 54.28 57204.00 88888.00 2014-11-23 20:12:59.412 327 11314.44 54.24 57203.97 88888.00 2014-11-23 20:12:59.912 327 11314.47 54.21 57204.01 88888.00 2014-11-23 20:13:00.412 327 11314.47 54.17 57204.01 88888.00 2014-11-23 20:13:00.912 327 11314.52 54.19 57203.97 88888.00 2014-11-23 20:13:01.412 327 11314.52 54.22 57204.02 88888.00 2014-11-23 20:13:01.912 327 11314.59 54.19 57204.03 88888.00 2014-11-23 20:13:02.412 327 11314.59 54.16 57204.07 88888.00 2014-11-23 20:13:02.912 327 11314.61 54.11 57204.06 88888.00 2014-11-23 20:13:03.412 327 11314.59 54.05 57203.99 88888.00 2014-11-23 20:13:03.912 327 11314.61 54.05 57204.01 88888.00 2014-11-23 20:13:04.412 327 11314.64 54.14 57204.09 88888.00 2014-11-23 20:13:04.912 327 11314.64 54.17 57204.16 88888.00 2014-11-23 20:13:05.412 327 11314.64 54.17 57204.12 88888.00 2014-11-23 20:13:05.912 327 11314.68 54.19 57204.14 88888.00 2014-11-23 20:13:06.412 327 11314.71 54.17 57204.13 88888.00 2014-11-23 20:13:06.912 327 11314.74 54.17 57204.12 88888.00 2014-11-23 20:13:07.412 327 11314.74 54.16 57204.16 88888.00 2014-11-23 20:13:07.912 327 11314.78 54.17 57204.12 88888.00 2014-11-23 20:13:08.412 327 11314.76 54.17 57204.12 88888.00 2014-11-23 20:13:08.912 327 11314.78 54.12 57204.13 88888.00 2014-11-23 20:13:09.412 327 11314.81 54.08 57204.18 88888.00 2014-11-23 20:13:09.912 327 11314.85 54.16 57204.16 88888.00 2014-11-23 20:13:10.412 327 11314.87 54.17 57204.20 88888.00 2014-11-23 20:13:10.912 327 11314.89 54.18 57204.20 88888.00 2014-11-23 20:13:11.412 327 11314.92 54.19 57204.22 88888.00 2014-11-23 20:13:11.912 327 11314.92 54.16 57204.13 88888.00 2014-11-23 20:13:12.412 327 11314.89 54.12 57204.09 88888.00 2014-11-23 20:13:12.912 327 11314.89 54.10 57204.16 88888.00 2014-11-23 20:13:13.412 327 11314.93 54.09 57204.20 88888.00 2014-11-23 20:13:13.912 327 11314.96 54.15 57204.25 88888.00 2014-11-23 20:13:14.412 327 11314.97 54.15 57204.23 88888.00 2014-11-23 20:13:14.912 327 11314.99 54.16 57204.14 88888.00 2014-11-23 20:13:15.412 327 11314.99 54.15 57204.16 88888.00 2014-11-23 20:13:15.912 327 11314.99 54.11 57204.22 88888.00 2014-11-23 20:13:16.412 327 11314.99 54.11 57204.26 88888.00 2014-11-23 20:13:16.912 327 11315.03 54.16 57204.27 88888.00 2014-11-23 20:13:17.412 327 11315.04 54.17 57204.20 88888.00 2014-11-23 20:13:17.912 327 11315.08 54.16 57204.21 88888.00 2014-11-23 20:13:18.412 327 11315.06 54.14 57204.23 88888.00 2014-11-23 20:13:18.912 327 11315.06 54.11 57204.23 88888.00 2014-11-23 20:13:19.412 327 11315.08 54.12 57204.29 88888.00 2014-11-23 20:13:19.912 327 11315.16 54.11 57204.26 88888.00 2014-11-23 20:13:20.412 327 11315.13 54.12 57204.32 88888.00 2014-11-23 20:13:20.912 327 11315.16 54.14 57204.27 88888.00 2014-11-23 20:13:21.412 327 11315.18 54.12 57204.27 88888.00 2014-11-23 20:13:21.912 327 11315.20 54.14 57204.28 88888.00 2014-11-23 20:13:22.412 327 11315.21 54.16 57204.33 88888.00 2014-11-23 20:13:22.912 327 11315.25 54.14 57204.36 88888.00 2014-11-23 20:13:23.412 327 11315.28 54.14 57204.34 88888.00 2014-11-23 20:13:23.912 327 11315.29 54.17 57204.34 88888.00 2014-11-23 20:13:24.412 327 11315.28 54.15 57204.33 88888.00 2014-11-23 20:13:24.912 327 11315.30 54.15 57204.39 88888.00 2014-11-23 20:13:25.412 327 11315.31 54.12 57204.35 88888.00 2014-11-23 20:13:25.912 327 11315.32 54.10 57204.34 88888.00 2014-11-23 20:13:26.412 327 11315.31 54.10 57204.36 88888.00 2014-11-23 20:13:26.912 327 11315.34 54.12 57204.34 88888.00 2014-11-23 20:13:27.412 327 11315.37 54.14 57204.33 88888.00 2014-11-23 20:13:27.912 327 11315.35 54.11 57204.34 88888.00 2014-11-23 20:13:28.412 327 11315.36 54.12 57204.39 88888.00 2014-11-23 20:13:28.912 327 11315.41 54.10 57204.45 88888.00 2014-11-23 20:13:29.412 327 11315.41 54.07 57204.45 88888.00 2014-11-23 20:13:29.912 327 11315.43 54.12 57204.44 88888.00 2014-11-23 20:13:30.412 327 11315.44 54.12 57204.51 88888.00 2014-11-23 20:13:30.912 327 11315.42 54.12 57204.57 88888.00 2014-11-23 20:13:31.412 327 11315.42 54.11 57204.58 88888.00 2014-11-23 20:13:31.912 327 11315.44 54.12 57204.57 88888.00 2014-11-23 20:13:32.412 327 11315.46 54.15 57204.58 88888.00 2014-11-23 20:13:32.912 327 11315.49 54.17 57204.61 88888.00 2014-11-23 20:13:33.412 327 11315.51 54.14 57204.63 88888.00 2014-11-23 20:13:33.912 327 11315.53 54.23 57204.61 88888.00 2014-11-23 20:13:34.412 327 11315.51 54.22 57204.65 88888.00 2014-11-23 20:13:34.912 327 11315.52 54.21 57204.67 88888.00 2014-11-23 20:13:35.412 327 11315.51 54.22 57204.73 88888.00 2014-11-23 20:13:35.912 327 11315.52 54.22 57204.77 88888.00 2014-11-23 20:13:36.412 327 11315.56 54.23 57204.81 88888.00 2014-11-23 20:13:36.912 327 11315.58 54.26 57204.78 88888.00 2014-11-23 20:13:37.412 327 11315.63 54.24 57204.87 88888.00 2014-11-23 20:13:37.912 327 11315.64 54.19 57204.92 88888.00 2014-11-23 20:13:38.412 327 11315.59 54.22 57204.98 88888.00 2014-11-23 20:13:38.912 327 11315.59 54.21 57205.05 88888.00 2014-11-23 20:13:39.412 327 11315.60 54.23 57205.02 88888.00 2014-11-23 20:13:39.912 327 11315.59 54.22 57205.06 88888.00 2014-11-23 20:13:40.412 327 11315.60 54.22 57205.06 88888.00 2014-11-23 20:13:40.912 327 11315.63 54.24 57205.15 88888.00 2014-11-23 20:13:41.412 327 11315.66 54.22 57205.21 88888.00 2014-11-23 20:13:41.912 327 11315.64 54.21 57205.25 88888.00 2014-11-23 20:13:42.412 327 11315.63 54.22 57205.26 88888.00 2014-11-23 20:13:42.912 327 11315.70 54.23 57205.30 88888.00 2014-11-23 20:13:43.412 327 11315.64 54.24 57205.37 88888.00 2014-11-23 20:13:43.912 327 11315.63 54.24 57205.45 88888.00 2014-11-23 20:13:44.412 327 11315.63 54.25 57205.48 88888.00 2014-11-23 20:13:44.912 327 11315.63 54.28 57205.41 88888.00 2014-11-23 20:13:45.412 327 11315.63 54.30 57205.45 88888.00 2014-11-23 20:13:45.912 327 11315.59 54.30 57205.50 88888.00 2014-11-23 20:13:46.412 327 11315.60 54.30 57205.51 88888.00 2014-11-23 20:13:46.912 327 11315.63 54.31 57205.58 88888.00 2014-11-23 20:13:47.412 327 11315.59 54.31 57205.64 88888.00 2014-11-23 20:13:47.912 327 11315.58 54.32 57205.69 88888.00 2014-11-23 20:13:48.412 327 11315.59 54.34 57205.70 88888.00 2014-11-23 20:13:48.912 327 11315.62 54.34 57205.75 88888.00 2014-11-23 20:13:49.412 327 11315.62 54.31 57205.75 88888.00 2014-11-23 20:13:49.912 327 11315.63 54.29 57205.83 88888.00 2014-11-23 20:13:50.412 327 11315.60 54.30 57205.93 88888.00 2014-11-23 20:13:50.912 327 11315.60 54.34 57206.00 88888.00 2014-11-23 20:13:51.412 327 11315.58 54.31 57206.02 88888.00 2014-11-23 20:13:51.912 327 11315.57 54.31 57206.01 88888.00 2014-11-23 20:13:52.412 327 11315.56 54.32 57206.06 88888.00 2014-11-23 20:13:52.912 327 11315.56 54.32 57206.12 88888.00 2014-11-23 20:13:53.412 327 11315.62 54.37 57206.24 88888.00 2014-11-23 20:13:53.912 327 11315.63 54.37 57206.26 88888.00 2014-11-23 20:13:54.412 327 11315.60 54.36 57206.26 88888.00 2014-11-23 20:13:54.912 327 11315.62 54.34 57206.28 88888.00 2014-11-23 20:13:55.412 327 11315.62 54.36 57206.35 88888.00 2014-11-23 20:13:55.912 327 11315.60 54.37 57206.34 88888.00 2014-11-23 20:13:56.412 327 11315.60 54.37 57206.37 88888.00 2014-11-23 20:13:56.912 327 11315.59 54.41 57206.40 88888.00 2014-11-23 20:13:57.412 327 11315.60 54.36 57206.47 88888.00 2014-11-23 20:13:57.912 327 11315.65 54.34 57206.47 88888.00 2014-11-23 20:13:58.412 327 11315.63 54.31 57206.49 88888.00 2014-11-23 20:13:58.912 327 11315.59 54.34 57206.46 88888.00 2014-11-23 20:13:59.412 327 11315.63 54.31 57206.46 88888.00 2014-11-23 20:13:59.912 327 11315.63 54.31 57206.54 88888.00 2014-11-23 20:14:00.412 327 11315.58 54.32 57206.66 88888.00 2014-11-23 20:14:00.912 327 11315.58 54.36 57206.70 88888.00 2014-11-23 20:14:01.412 327 11315.59 54.35 57206.71 88888.00 2014-11-23 20:14:01.912 327 11315.58 54.37 57206.77 88888.00 2014-11-23 20:14:02.412 327 11315.60 54.38 57206.76 88888.00 2014-11-23 20:14:02.912 327 11315.59 54.35 57206.84 88888.00 2014-11-23 20:14:03.412 327 11315.63 54.34 57206.86 88888.00 2014-11-23 20:14:03.912 327 11315.62 54.38 57206.85 88888.00 2014-11-23 20:14:04.412 327 11315.60 54.36 57206.83 88888.00 2014-11-23 20:14:04.912 327 11315.64 54.37 57206.82 88888.00 2014-11-23 20:14:05.412 327 11315.72 54.32 57206.89 88888.00 2014-11-23 20:14:05.912 327 11315.72 54.36 57206.96 88888.00 2014-11-23 20:14:06.412 327 11315.65 54.37 57206.98 88888.00 2014-11-23 20:14:06.912 327 11315.59 54.36 57206.99 88888.00 2014-11-23 20:14:07.412 327 11315.63 54.38 57207.03 88888.00 2014-11-23 20:14:07.912 327 11315.65 54.38 57207.09 88888.00 2014-11-23 20:14:08.412 327 11315.67 54.39 57207.04 88888.00 2014-11-23 20:14:08.912 327 11315.65 54.42 57207.10 88888.00 2014-11-23 20:14:09.412 327 11315.64 54.44 57207.11 88888.00 2014-11-23 20:14:09.912 327 11315.63 54.42 57207.14 88888.00 2014-11-23 20:14:10.413 327 11315.64 54.38 57207.16 88888.00 2014-11-23 20:14:10.913 327 11315.69 54.36 57207.22 88888.00 2014-11-23 20:14:11.413 327 11315.72 54.41 57207.22 88888.00 2014-11-23 20:14:11.913 327 11315.71 54.39 57207.26 88888.00 2014-11-23 20:14:12.413 327 11315.77 54.41 57207.28 88888.00 2014-11-23 20:14:12.913 327 11315.77 54.42 57207.29 88888.00 2014-11-23 20:14:13.413 327 11315.74 54.42 57207.34 88888.00 2014-11-23 20:14:13.913 327 11315.72 54.42 57207.35 88888.00 2014-11-23 20:14:14.413 327 11315.72 54.41 57207.37 88888.00 2014-11-23 20:14:14.913 327 11315.77 54.41 57207.37 88888.00 2014-11-23 20:14:15.413 327 11315.76 54.45 57207.40 88888.00 2014-11-23 20:14:15.913 327 11315.73 54.51 57207.40 88888.00 2014-11-23 20:14:16.413 327 11315.73 54.49 57207.42 88888.00 2014-11-23 20:14:16.913 327 11315.71 54.48 57207.40 88888.00 2014-11-23 20:14:17.413 327 11315.74 54.45 57207.40 88888.00 2014-11-23 20:14:17.913 327 11315.77 54.44 57207.46 88888.00 2014-11-23 20:14:18.413 327 11315.78 54.45 57207.53 88888.00 2014-11-23 20:14:18.913 327 11315.76 54.48 57207.54 88888.00 2014-11-23 20:14:19.413 327 11315.77 54.45 57207.50 88888.00 2014-11-23 20:14:19.913 327 11315.81 54.48 57207.52 88888.00 2014-11-23 20:14:20.413 327 11315.83 54.50 57207.53 88888.00 2014-11-23 20:14:20.913 327 11315.81 54.44 57207.50 88888.00 2014-11-23 20:14:21.413 327 11315.86 54.44 57207.52 88888.00 2014-11-23 20:14:21.913 327 11315.85 54.48 57207.60 88888.00 2014-11-23 20:14:22.413 327 11315.81 54.44 57207.65 88888.00 2014-11-23 20:14:22.913 327 11315.93 54.43 57207.69 88888.00 2014-11-23 20:14:23.413 327 11315.96 54.43 57207.75 88888.00 2014-11-23 20:14:23.913 327 11315.90 54.48 57207.76 88888.00 2014-11-23 20:14:24.413 327 11315.87 54.44 57207.81 88888.00 2014-11-23 20:14:24.913 327 11315.86 54.49 57207.91 88888.00 2014-11-23 20:14:25.413 327 11315.90 54.48 57207.89 88888.00 2014-11-23 20:14:25.913 327 11315.91 54.44 57207.88 88888.00 2014-11-23 20:14:26.413 327 11315.91 54.44 57207.91 88888.00 2014-11-23 20:14:26.913 327 11315.92 54.41 57207.87 88888.00 2014-11-23 20:14:27.413 327 11315.92 54.43 57207.93 88888.00 2014-11-23 20:14:27.913 327 11315.90 54.42 57207.97 88888.00 2014-11-23 20:14:28.413 327 11315.89 54.41 57207.97 88888.00 2014-11-23 20:14:28.913 327 11315.91 54.42 57207.95 88888.00 2014-11-23 20:14:29.413 327 11315.96 54.41 57207.93 88888.00 2014-11-23 20:14:29.913 327 11315.99 54.42 57207.97 88888.00 2014-11-23 20:14:30.413 327 11315.96 54.41 57208.04 88888.00 2014-11-23 20:14:30.913 327 11315.93 54.41 57208.08 88888.00 2014-11-23 20:14:31.413 327 11315.99 54.44 57208.04 88888.00 2014-11-23 20:14:31.913 327 11316.00 54.42 57208.10 88888.00 2014-11-23 20:14:32.413 327 11316.01 54.41 57208.06 88888.00 2014-11-23 20:14:32.913 327 11315.97 54.38 57208.12 88888.00 2014-11-23 20:14:33.413 327 11315.99 54.38 57208.14 88888.00 2014-11-23 20:14:33.913 327 11315.98 54.44 57208.14 88888.00 2014-11-23 20:14:34.413 327 11316.01 54.44 57208.18 88888.00 2014-11-23 20:14:34.913 327 11316.04 54.43 57208.25 88888.00 2014-11-23 20:14:35.413 327 11316.04 54.43 57208.25 88888.00 2014-11-23 20:14:35.913 327 11316.06 54.42 57208.23 88888.00 2014-11-23 20:14:36.413 327 11316.04 54.43 57208.26 88888.00 2014-11-23 20:14:36.913 327 11315.98 54.43 57208.31 88888.00 2014-11-23 20:14:37.413 327 11316.00 54.42 57208.30 88888.00 2014-11-23 20:14:37.913 327 11316.00 54.41 57208.34 88888.00 2014-11-23 20:14:38.413 327 11316.03 54.45 57208.33 88888.00 2014-11-23 20:14:38.913 327 11316.00 54.46 57208.32 88888.00 2014-11-23 20:14:39.413 327 11316.00 54.45 57208.40 88888.00 2014-11-23 20:14:39.913 327 11315.99 54.49 57208.48 88888.00 2014-11-23 20:14:40.413 327 11315.99 54.46 57208.45 88888.00 2014-11-23 20:14:40.913 327 11316.00 54.44 57208.44 88888.00 2014-11-23 20:14:41.413 327 11315.99 54.44 57208.49 88888.00 2014-11-23 20:14:41.913 327 11316.00 54.42 57208.52 88888.00 2014-11-23 20:14:42.413 327 11316.01 54.42 57208.56 88888.00 2014-11-23 20:14:42.913 327 11316.06 54.42 57208.56 88888.00 2014-11-23 20:14:43.413 327 11316.05 54.39 57208.58 88888.00 2014-11-23 20:14:43.913 327 11316.01 54.39 57208.57 88888.00 2014-11-23 20:14:44.413 327 11316.01 54.42 57208.66 88888.00 2014-11-23 20:14:44.913 327 11316.00 54.45 57208.70 88888.00 2014-11-23 20:14:45.413 327 11316.00 54.49 57208.64 88888.00 2014-11-23 20:14:45.913 327 11316.00 54.45 57208.64 88888.00 2014-11-23 20:14:46.413 327 11316.00 54.48 57208.70 88888.00 2014-11-23 20:14:46.913 327 11316.04 54.44 57208.69 88888.00 2014-11-23 20:14:47.413 327 11316.07 54.42 57208.77 88888.00 2014-11-23 20:14:47.913 327 11316.05 54.46 57208.78 88888.00 2014-11-23 20:14:48.413 327 11316.07 54.48 57208.83 88888.00 2014-11-23 20:14:48.913 327 11316.04 54.51 57208.90 88888.00 2014-11-23 20:14:49.413 327 11316.04 54.49 57208.88 88888.00 2014-11-23 20:14:49.913 327 11316.07 54.46 57208.90 88888.00 2014-11-23 20:14:50.413 327 11316.05 54.49 57208.94 88888.00 2014-11-23 20:14:50.913 327 11316.06 54.51 57208.97 88888.00 2014-11-23 20:14:51.413 327 11316.10 54.51 57208.97 88888.00 2014-11-23 20:14:51.913 327 11316.06 54.48 57209.03 88888.00 2014-11-23 20:14:52.413 327 11316.04 54.48 57209.07 88888.00 2014-11-23 20:14:52.913 327 11316.06 54.53 57209.13 88888.00 2014-11-23 20:14:53.413 327 11316.10 54.55 57209.14 88888.00 2014-11-23 20:14:53.913 327 11316.08 54.52 57209.16 88888.00 2014-11-23 20:14:54.413 327 11316.10 54.55 57209.17 88888.00 2014-11-23 20:14:54.913 327 11316.07 54.57 57209.21 88888.00 2014-11-23 20:14:55.413 327 11316.05 54.59 57209.23 88888.00 2014-11-23 20:14:55.913 327 11316.06 54.57 57209.21 88888.00 2014-11-23 20:14:56.413 327 11316.08 54.59 57209.20 88888.00 2014-11-23 20:14:56.913 327 11316.08 54.59 57209.25 88888.00 2014-11-23 20:14:57.413 327 11316.05 54.65 57209.28 88888.00 2014-11-23 20:14:57.913 327 11316.05 54.68 57209.28 88888.00 2014-11-23 20:14:58.413 327 11316.05 54.63 57209.26 88888.00 2014-11-23 20:14:58.913 327 11316.04 54.63 57209.27 88888.00 2014-11-23 20:14:59.413 327 11316.06 54.65 57209.34 88888.00 2014-11-23 20:14:59.913 327 11316.06 54.63 57209.34 88888.00 2014-11-23 20:15:00.413 327 11316.08 54.64 57209.34 88888.00 2014-11-23 20:15:00.913 327 11316.06 54.68 57209.38 88888.00 2014-11-23 20:15:01.413 327 11316.06 54.69 57209.43 88888.00 2014-11-23 20:15:01.913 327 11316.08 54.69 57209.45 88888.00 2014-11-23 20:15:02.413 327 11316.08 54.69 57209.46 88888.00 2014-11-23 20:15:02.913 327 11316.08 54.69 57209.46 88888.00 2014-11-23 20:15:03.413 327 11316.11 54.71 57209.42 88888.00 2014-11-23 20:15:03.913 327 11316.11 54.71 57209.41 88888.00 2014-11-23 20:15:04.413 327 11316.13 54.75 57209.46 88888.00 2014-11-23 20:15:04.913 327 11316.13 54.77 57209.43 88888.00 2014-11-23 20:15:05.413 327 11316.15 54.77 57209.43 88888.00 2014-11-23 20:15:05.913 327 11316.17 54.78 57209.42 88888.00 2014-11-23 20:15:06.413 327 11316.19 54.75 57209.41 88888.00 2014-11-23 20:15:06.913 327 11316.22 54.72 57209.46 88888.00 2014-11-23 20:15:07.413 327 11316.22 54.75 57209.48 88888.00 2014-11-23 20:15:07.913 327 11316.20 54.79 57209.39 88888.00 2014-11-23 20:15:08.413 327 11316.26 54.75 57209.36 88888.00 2014-11-23 20:15:08.913 327 11316.25 54.78 57209.39 88888.00 2014-11-23 20:15:09.413 327 11316.29 54.79 57209.28 88888.00 2014-11-23 20:15:09.913 327 11316.34 54.83 57209.29 88888.00 2014-11-23 20:15:10.413 327 11316.32 54.85 57209.38 88888.00 2014-11-23 20:15:10.913 327 11316.33 54.87 57209.38 88888.00 2014-11-23 20:15:11.413 327 11316.36 54.83 57209.30 88888.00 2014-11-23 20:15:11.913 327 11316.35 54.80 57209.35 88888.00 2014-11-23 20:15:12.413 327 11316.39 54.82 57209.38 88888.00 2014-11-23 20:15:12.913 327 11316.40 54.82 57209.39 88888.00 2014-11-23 20:15:13.413 327 11316.41 54.84 57209.33 88888.00 2014-11-23 20:15:13.913 327 11316.45 54.84 57209.29 88888.00 2014-11-23 20:15:14.413 327 11316.45 54.79 57209.30 88888.00 2014-11-23 20:15:14.913 327 11316.45 54.75 57209.25 88888.00 2014-11-23 20:15:15.413 327 11316.42 54.77 57209.27 88888.00 2014-11-23 20:15:15.913 327 11316.45 54.80 57209.25 88888.00 2014-11-23 20:15:16.413 327 11316.52 54.78 57209.21 88888.00 2014-11-23 20:15:16.913 327 11316.56 54.75 57209.25 88888.00 2014-11-23 20:15:17.413 327 11316.52 54.77 57209.23 88888.00 2014-11-23 20:15:17.913 327 11316.52 54.82 57209.19 88888.00 2014-11-23 20:15:18.413 327 11316.55 54.87 57209.17 88888.00 2014-11-23 20:15:18.913 327 11316.57 54.90 57209.21 88888.00 2014-11-23 20:15:19.413 327 11316.54 54.87 57209.21 88888.00 2014-11-23 20:15:19.913 327 11316.56 54.85 57209.22 88888.00 2014-11-23 20:15:20.413 327 11316.57 54.84 57209.19 88888.00 2014-11-23 20:15:20.913 327 11316.57 54.79 57209.17 88888.00 2014-11-23 20:15:21.413 327 11316.61 54.80 57209.16 88888.00 2014-11-23 20:15:21.913 327 11316.62 54.77 57209.14 88888.00 2014-11-23 20:15:22.413 327 11316.63 54.77 57209.17 88888.00 2014-11-23 20:15:22.913 327 11316.64 54.79 57209.13 88888.00 2014-11-23 20:15:23.413 327 11316.63 54.84 57209.14 88888.00 2014-11-23 20:15:23.913 327 11316.67 54.80 57209.16 88888.00 2014-11-23 20:15:24.413 327 11316.70 54.84 57209.13 88888.00 2014-11-23 20:15:24.913 327 11316.67 54.84 57209.10 88888.00 2014-11-23 20:15:25.413 327 11316.63 54.82 57209.13 88888.00 2014-11-23 20:15:25.913 327 11316.62 54.78 57209.14 88888.00 2014-11-23 20:15:26.413 327 11316.64 54.73 57209.09 88888.00 2014-11-23 20:15:26.913 327 11316.68 54.68 57209.02 88888.00 2014-11-23 20:15:27.413 327 11316.69 54.68 57209.03 88888.00 2014-11-23 20:15:27.913 327 11316.70 54.68 57209.06 88888.00 2014-11-23 20:15:28.413 327 11316.73 54.68 57209.06 88888.00 2014-11-23 20:15:28.913 327 11316.76 54.72 57209.04 88888.00 2014-11-23 20:15:29.413 327 11316.80 54.72 57209.00 88888.00 2014-11-23 20:15:29.913 327 11316.81 54.73 57209.00 88888.00 2014-11-23 20:15:30.413 327 11316.80 54.77 57209.01 88888.00 2014-11-23 20:15:30.913 327 11316.78 54.78 57208.97 88888.00 2014-11-23 20:15:31.413 327 11316.82 54.69 57208.97 88888.00 2014-11-23 20:15:31.913 327 11316.88 54.68 57208.90 88888.00 2014-11-23 20:15:32.413 327 11316.89 54.75 57208.95 88888.00 2014-11-23 20:15:32.913 327 11316.87 54.73 57208.94 88888.00 2014-11-23 20:15:33.413 327 11316.89 54.70 57208.91 88888.00 2014-11-23 20:15:33.913 327 11316.88 54.70 57208.84 88888.00 2014-11-23 20:15:34.413 327 11316.88 54.73 57208.81 88888.00 2014-11-23 20:15:34.913 327 11316.96 54.72 57208.79 88888.00 2014-11-23 20:15:35.413 327 11317.02 54.69 57208.83 88888.00 2014-11-23 20:15:35.913 327 11316.98 54.66 57208.89 88888.00 2014-11-23 20:15:36.413 327 11316.94 54.66 57208.88 88888.00 2014-11-23 20:15:36.913 327 11316.92 54.71 57208.84 88888.00 2014-11-23 20:15:37.413 327 11316.95 54.75 57208.82 88888.00 2014-11-23 20:15:37.913 327 11316.94 54.78 57208.78 88888.00 2014-11-23 20:15:38.413 327 11316.98 54.73 57208.81 88888.00 2014-11-23 20:15:38.913 327 11317.02 54.69 57208.87 88888.00 2014-11-23 20:15:39.413 327 11317.03 54.66 57208.84 88888.00 2014-11-23 20:15:39.913 327 11317.03 54.64 57208.82 88888.00 2014-11-23 20:15:40.413 327 11317.10 54.66 57208.82 88888.00 2014-11-23 20:15:40.913 327 11317.04 54.65 57208.78 88888.00 2014-11-23 20:15:41.413 327 11317.04 54.64 57208.78 88888.00 2014-11-23 20:15:41.913 327 11317.05 54.63 57208.83 88888.00 2014-11-23 20:15:42.413 327 11317.09 54.64 57208.84 88888.00 2014-11-23 20:15:42.913 327 11317.12 54.64 57208.82 88888.00 2014-11-23 20:15:43.413 327 11317.12 54.63 57208.75 88888.00 2014-11-23 20:15:43.913 327 11317.13 54.69 57208.75 88888.00 2014-11-23 20:15:44.413 327 11317.17 54.70 57208.69 88888.00 2014-11-23 20:15:44.913 327 11317.20 54.72 57208.62 88888.00 2014-11-23 20:15:45.413 327 11317.24 54.69 57208.70 88888.00 2014-11-23 20:15:45.913 327 11317.22 54.68 57208.75 88888.00 2014-11-23 20:15:46.413 327 11317.23 54.69 57208.74 88888.00 2014-11-23 20:15:46.913 327 11317.28 54.71 57208.71 88888.00 2014-11-23 20:15:47.413 327 11317.33 54.72 57208.69 88888.00 2014-11-23 20:15:47.913 327 11317.36 54.75 57208.68 88888.00 2014-11-23 20:15:48.413 327 11317.30 54.78 57208.69 88888.00 2014-11-23 20:15:48.913 327 11317.29 54.77 57208.71 88888.00 2014-11-23 20:15:49.413 327 11317.31 54.80 57208.78 88888.00 2014-11-23 20:15:49.913 327 11317.36 54.76 57208.76 88888.00 2014-11-23 20:15:50.413 327 11317.39 54.77 57208.77 88888.00 2014-11-23 20:15:50.913 327 11317.39 54.72 57208.76 88888.00 2014-11-23 20:15:51.413 327 11317.39 54.73 57208.70 88888.00 2014-11-23 20:15:51.913 327 11317.39 54.66 57208.72 88888.00 2014-11-23 20:15:52.413 327 11317.36 54.59 57208.72 88888.00 2014-11-23 20:15:52.913 327 11317.42 54.60 57208.81 88888.00 2014-11-23 20:15:53.413 327 11317.45 54.59 57208.75 88888.00 2014-11-23 20:15:53.913 327 11317.44 54.58 57208.69 88888.00 2014-11-23 20:15:54.413 327 11317.43 54.59 57208.70 88888.00 2014-11-23 20:15:54.913 327 11317.44 54.57 57208.70 88888.00 2014-11-23 20:15:55.413 327 11317.47 54.53 57208.71 88888.00 2014-11-23 20:15:55.913 327 11317.51 54.57 57208.75 88888.00 2014-11-23 20:15:56.413 327 11317.53 54.65 57208.69 88888.00 2014-11-23 20:15:56.913 327 11317.54 54.62 57208.65 88888.00 2014-11-23 20:15:57.413 327 11317.53 54.55 57208.72 88888.00 2014-11-23 20:15:57.913 327 11317.54 54.63 57208.76 88888.00 2014-11-23 20:15:58.413 327 11317.57 54.66 57208.74 88888.00 2014-11-23 20:15:58.913 327 11317.61 54.62 57208.72 88888.00 2014-11-23 20:15:59.413 327 11317.60 54.60 57208.72 88888.00 2014-11-23 20:15:59.913 327 11317.59 54.57 57208.72 88888.00 2014-11-23 20:16:00.413 327 11317.65 54.53 57208.65 88888.00 2014-11-23 20:16:00.913 327 11317.65 54.52 57208.59 88888.00 2014-11-23 20:16:01.413 327 11317.67 54.46 57208.57 88888.00 2014-11-23 20:16:01.913 327 11317.70 54.46 57208.56 88888.00 2014-11-23 20:16:02.413 327 11317.71 54.49 57208.51 88888.00 2014-11-23 20:16:02.913 327 11317.74 54.52 57208.56 88888.00 2014-11-23 20:16:03.413 327 11317.78 54.50 57208.55 88888.00 2014-11-23 20:16:03.913 327 11317.81 54.45 57208.52 88888.00 2014-11-23 20:16:04.413 327 11317.81 54.44 57208.55 88888.00 2014-11-23 20:16:04.913 327 11317.78 54.35 57208.55 88888.00 2014-11-23 20:16:05.413 327 11317.75 54.35 57208.59 88888.00 2014-11-23 20:16:05.913 327 11317.77 54.34 57208.61 88888.00 2014-11-23 20:16:06.413 327 11317.74 54.34 57208.51 88888.00 2014-11-23 20:16:06.913 327 11317.78 54.41 57208.46 88888.00 2014-11-23 20:16:07.413 327 11317.79 54.51 57208.45 88888.00 2014-11-23 20:16:07.913 327 11317.80 54.51 57208.42 88888.00 2014-11-23 20:16:08.413 327 11317.81 54.48 57208.39 88888.00 2014-11-23 20:16:08.913 327 11317.82 54.45 57208.40 88888.00 2014-11-23 20:16:09.413 327 11317.81 54.39 57208.42 88888.00 2014-11-23 20:16:09.913 327 11317.85 54.37 57208.38 88888.00 2014-11-23 20:16:10.413 327 11317.82 54.44 57208.39 88888.00 2014-11-23 20:16:10.913 327 11317.82 54.42 57208.46 88888.00 2014-11-23 20:16:11.413 327 11317.79 54.39 57208.45 88888.00 2014-11-23 20:16:11.913 327 11317.80 54.35 57208.42 88888.00 2014-11-23 20:16:12.413 327 11317.82 54.35 57208.37 88888.00 2014-11-23 20:16:12.913 327 11317.89 54.41 57208.34 88888.00 2014-11-23 20:16:13.413 327 11317.98 54.41 57208.38 88888.00 2014-11-23 20:16:13.913 327 11317.95 54.42 57208.45 88888.00 2014-11-23 20:16:14.413 327 11317.94 54.38 57208.42 88888.00 2014-11-23 20:16:14.913 327 11317.95 54.38 57208.42 88888.00 2014-11-23 20:16:15.413 327 11317.96 54.39 57208.42 88888.00 2014-11-23 20:16:15.913 327 11317.98 54.38 57208.43 88888.00 2014-11-23 20:16:16.413 327 11317.98 54.39 57208.43 88888.00 2014-11-23 20:16:16.913 327 11317.94 54.32 57208.40 88888.00 2014-11-23 20:16:17.413 327 11317.95 54.32 57208.38 88888.00 2014-11-23 20:16:17.913 327 11317.96 54.34 57208.37 88888.00 2014-11-23 20:16:18.413 327 11317.99 54.35 57208.40 88888.00 2014-11-23 20:16:18.913 327 11318.01 54.34 57208.38 88888.00 2014-11-23 20:16:19.413 327 11318.03 54.35 57208.32 88888.00 2014-11-23 20:16:19.913 327 11318.02 54.32 57208.31 88888.00 2014-11-23 20:16:20.413 327 11318.07 54.29 57208.30 88888.00 2014-11-23 20:16:20.913 327 11318.06 54.31 57208.29 88888.00 2014-11-23 20:16:21.413 327 11318.06 54.29 57208.25 88888.00 2014-11-23 20:16:21.913 327 11318.06 54.29 57208.31 88888.00 2014-11-23 20:16:22.413 327 11318.02 54.28 57208.34 88888.00 2014-11-23 20:16:22.913 327 11318.07 54.28 57208.38 88888.00 2014-11-23 20:16:23.413 327 11318.09 54.28 57208.30 88888.00 2014-11-23 20:16:23.913 327 11318.08 54.28 57208.27 88888.00 2014-11-23 20:16:24.413 327 11318.09 54.23 57208.30 88888.00 2014-11-23 20:16:24.913 327 11318.12 54.17 57208.30 88888.00 2014-11-23 20:16:25.413 327 11318.13 54.23 57208.31 88888.00 2014-11-23 20:16:25.913 327 11318.14 54.18 57208.33 88888.00 2014-11-23 20:16:26.413 327 11318.16 54.17 57208.33 88888.00 2014-11-23 20:16:26.913 327 11318.15 54.19 57208.34 88888.00 2014-11-23 20:16:27.413 327 11318.15 54.24 57208.32 88888.00 2014-11-23 20:16:27.913 327 11318.19 54.25 57208.26 88888.00 2014-11-23 20:16:28.413 327 11318.23 54.24 57208.26 88888.00 2014-11-23 20:16:28.913 327 11318.22 54.19 57208.29 88888.00 2014-11-23 20:16:29.413 327 11318.24 54.19 57208.27 88888.00 2014-11-23 20:16:29.913 327 11318.22 54.25 57208.32 88888.00 2014-11-23 20:16:30.413 327 11318.23 54.25 57208.43 88888.00 2014-11-23 20:16:30.913 327 11318.23 54.24 57208.31 88888.00 2014-11-23 20:16:31.413 327 11318.26 54.24 57208.23 88888.00 2014-11-23 20:16:31.913 327 11318.27 54.21 57208.24 88888.00 2014-11-23 20:16:32.413 327 11318.29 54.11 57208.29 88888.00 2014-11-23 20:16:32.913 327 11318.33 54.14 57208.30 88888.00 2014-11-23 20:16:33.413 327 11318.35 54.17 57208.37 88888.00 2014-11-23 20:16:33.913 327 11318.33 54.21 57208.38 88888.00 2014-11-23 20:16:34.413 327 11318.33 54.21 57208.32 88888.00 2014-11-23 20:16:34.913 327 11318.34 54.09 57208.32 88888.00 2014-11-23 20:16:35.413 327 11318.33 54.15 57208.37 88888.00 2014-11-23 20:16:35.913 327 11318.35 54.18 57208.46 88888.00 2014-11-23 20:16:36.413 327 11318.40 54.23 57208.46 88888.00 2014-11-23 20:16:36.913 327 11318.37 54.23 57208.43 88888.00 2014-11-23 20:16:37.413 327 11318.41 54.18 57208.40 88888.00 2014-11-23 20:16:37.913 327 11318.41 54.19 57208.46 88888.00 2014-11-23 20:16:38.413 327 11318.48 54.18 57208.44 88888.00 2014-11-23 20:16:38.913 327 11318.49 54.12 57208.43 88888.00 2014-11-23 20:16:39.413 327 11318.47 54.14 57208.45 88888.00 2014-11-23 20:16:39.913 327 11318.52 54.19 57208.46 88888.00 2014-11-23 20:16:40.413 327 11318.55 54.15 57208.40 88888.00 2014-11-23 20:16:40.913 327 11318.56 54.14 57208.37 88888.00 2014-11-23 20:16:41.413 327 11318.58 54.10 57208.37 88888.00 2014-11-23 20:16:41.913 327 11318.63 54.08 57208.39 88888.00 2014-11-23 20:16:42.413 327 11318.63 54.11 57208.42 88888.00 2014-11-23 20:16:42.913 327 11318.59 54.15 57208.46 88888.00 2014-11-23 20:16:43.413 327 11318.57 54.10 57208.46 88888.00 2014-11-23 20:16:43.913 327 11318.58 54.09 57208.42 88888.00 2014-11-23 20:16:44.413 327 11318.59 54.11 57208.36 88888.00 2014-11-23 20:16:44.913 327 11318.61 54.18 57208.38 88888.00 2014-11-23 20:16:45.413 327 11318.64 54.10 57208.33 88888.00 2014-11-23 20:16:45.913 327 11318.71 54.04 57208.36 88888.00 2014-11-23 20:16:46.413 327 11318.74 54.09 57208.40 88888.00 2014-11-23 20:16:46.913 327 11318.72 54.08 57208.38 88888.00 2014-11-23 20:16:47.413 327 11318.72 54.09 57208.45 88888.00 2014-11-23 20:16:47.913 327 11318.78 54.08 57208.48 88888.00 2014-11-23 20:16:48.413 327 11318.76 54.10 57208.43 88888.00 2014-11-23 20:16:48.913 327 11318.71 54.19 57208.42 88888.00 2014-11-23 20:16:49.413 327 11318.74 54.15 57208.44 88888.00 2014-11-23 20:16:49.913 327 11318.77 54.14 57208.50 88888.00 2014-11-23 20:16:50.413 327 11318.78 54.15 57208.50 88888.00 2014-11-23 20:16:50.913 327 11318.77 54.07 57208.42 88888.00 2014-11-23 20:16:51.413 327 11318.77 54.05 57208.40 88888.00 2014-11-23 20:16:51.913 327 11318.79 54.02 57208.42 88888.00 2014-11-23 20:16:52.413 327 11318.81 54.04 57208.36 88888.00 2014-11-23 20:16:52.913 327 11318.81 54.09 57208.43 88888.00 2014-11-23 20:16:53.413 327 11318.84 54.10 57208.50 88888.00 2014-11-23 20:16:53.913 327 11318.86 54.07 57208.53 88888.00 2014-11-23 20:16:54.413 327 11318.89 54.02 57208.58 88888.00 2014-11-23 20:16:54.913 327 11318.89 54.02 57208.57 88888.00 2014-11-23 20:16:55.413 327 11318.86 54.05 57208.45 88888.00 2014-11-23 20:16:55.913 327 11318.88 54.04 57208.34 88888.00 2014-11-23 20:16:56.413 327 11318.95 54.03 57208.37 88888.00 2014-11-23 20:16:56.913 327 11318.95 54.07 57208.38 88888.00 2014-11-23 20:16:57.413 327 11318.93 54.00 57208.38 88888.00 2014-11-23 20:16:57.913 327 11318.92 53.96 57208.30 88888.00 2014-11-23 20:16:58.413 327 11318.96 53.97 57208.26 88888.00 2014-11-23 20:16:58.913 327 11318.98 53.96 57208.31 88888.00 2014-11-23 20:16:59.413 327 11318.97 53.97 57208.29 88888.00 2014-11-23 20:16:59.913 327 11318.98 53.90 57208.27 88888.00 2014-11-23 20:17:00.413 327 11319.00 53.81 57208.25 88888.00 2014-11-23 20:17:00.913 327 11318.99 53.87 57208.31 88888.00 2014-11-23 20:17:01.413 327 11318.97 53.89 57208.32 88888.00 2014-11-23 20:17:01.913 327 11318.99 53.92 57208.33 88888.00 2014-11-23 20:17:02.413 327 11319.04 53.91 57208.34 88888.00 2014-11-23 20:17:02.913 327 11319.06 53.92 57208.33 88888.00 2014-11-23 20:17:03.413 327 11319.04 53.95 57208.34 88888.00 2014-11-23 20:17:03.913 327 11319.07 53.94 57208.36 88888.00 2014-11-23 20:17:04.413 327 11319.10 53.89 57208.30 88888.00 2014-11-23 20:17:04.913 327 11319.06 53.91 57208.27 88888.00 2014-11-23 20:17:05.413 327 11319.09 53.84 57208.21 88888.00 2014-11-23 20:17:05.913 327 11319.09 53.82 57208.19 88888.00 2014-11-23 20:17:06.413 327 11319.07 53.85 57208.17 88888.00 2014-11-23 20:17:06.913 327 11319.05 53.87 57208.11 88888.00 2014-11-23 20:17:07.413 327 11319.04 53.84 57208.14 88888.00 2014-11-23 20:17:07.913 327 11319.05 53.87 57208.14 88888.00 2014-11-23 20:17:08.413 327 11319.07 53.83 57208.16 88888.00 2014-11-23 20:17:08.913 327 11319.05 53.77 57208.17 88888.00 2014-11-23 20:17:09.413 327 11319.03 53.78 57208.24 88888.00 2014-11-23 20:17:09.913 327 11319.07 53.75 57208.25 88888.00 2014-11-23 20:17:10.413 327 11319.09 53.77 57208.24 88888.00 2014-11-23 20:17:10.913 327 11319.09 53.70 57208.17 88888.00 2014-11-23 20:17:11.413 327 11319.10 53.71 57208.16 88888.00 2014-11-23 20:17:11.913 327 11319.10 53.73 57208.21 88888.00 2014-11-23 20:17:12.413 327 11319.14 53.71 57208.25 88888.00 2014-11-23 20:17:12.913 327 11319.10 53.75 57208.29 88888.00 2014-11-23 20:17:13.413 327 11319.05 53.76 57208.21 88888.00 2014-11-23 20:17:13.913 327 11319.04 53.74 57208.17 88888.00 2014-11-23 20:17:14.413 327 11319.05 53.71 57208.16 88888.00 2014-11-23 20:17:14.913 327 11319.07 53.68 57208.13 88888.00 2014-11-23 20:17:15.413 327 11319.07 53.68 57208.12 88888.00 2014-11-23 20:17:15.913 327 11319.10 53.66 57208.05 88888.00 2014-11-23 20:17:16.413 327 11319.07 53.67 57208.05 88888.00 2014-11-23 20:17:16.913 327 11319.05 53.58 57208.10 88888.00 2014-11-23 20:17:17.413 327 11319.03 53.54 57208.12 88888.00 2014-11-23 20:17:17.913 327 11319.06 53.56 57208.07 88888.00 2014-11-23 20:17:18.413 327 11319.02 53.64 57208.07 88888.00 2014-11-23 20:17:18.913 327 11318.95 53.64 57208.17 88888.00 2014-11-23 20:17:19.413 327 11318.93 53.63 57208.18 88888.00 2014-11-23 20:17:19.913 327 11318.99 53.63 57208.14 88888.00 2014-11-23 20:17:20.413 327 11318.97 53.62 57208.14 88888.00 2014-11-23 20:17:20.913 327 11318.96 53.68 57208.17 88888.00 2014-11-23 20:17:21.413 327 11318.97 53.66 57208.16 88888.00 2014-11-23 20:17:21.913 327 11318.95 53.62 57208.12 88888.00 2014-11-23 20:17:22.413 327 11318.91 53.62 57208.05 88888.00 2014-11-23 20:17:22.913 327 11318.92 53.63 57208.11 88888.00 2014-11-23 20:17:23.413 327 11318.96 53.66 57208.12 88888.00 2014-11-23 20:17:23.913 327 11318.96 53.67 57208.11 88888.00 2014-11-23 20:17:24.413 327 11318.99 53.61 57208.04 88888.00 2014-11-23 20:17:24.913 327 11318.96 53.56 57208.05 88888.00 2014-11-23 20:17:25.413 327 11318.90 53.57 57208.12 88888.00 2014-11-23 20:17:25.913 327 11318.92 53.51 57208.08 88888.00 2014-11-23 20:17:26.413 327 11318.93 53.50 57208.06 88888.00 2014-11-23 20:17:26.913 327 11318.95 53.55 57208.02 88888.00 2014-11-23 20:17:27.413 327 11318.92 53.54 57207.99 88888.00 2014-11-23 20:17:27.913 327 11318.90 53.50 57208.00 88888.00 2014-11-23 20:17:28.413 327 11318.89 53.48 57208.00 88888.00 2014-11-23 20:17:28.913 327 11318.89 53.42 57208.00 88888.00 2014-11-23 20:17:29.413 327 11318.89 53.39 57208.04 88888.00 2014-11-23 20:17:29.913 327 11318.95 53.43 57208.06 88888.00 2014-11-23 20:17:30.413 327 11318.96 53.48 57208.06 88888.00 2014-11-23 20:17:30.913 327 11318.96 53.55 57208.07 88888.00 2014-11-23 20:17:31.413 327 11318.97 53.57 57208.08 88888.00 2014-11-23 20:17:31.913 327 11318.91 53.62 57208.04 88888.00 2014-11-23 20:17:32.413 327 11318.95 53.56 57208.05 88888.00 2014-11-23 20:17:32.913 327 11318.93 53.56 57208.08 88888.00 2014-11-23 20:17:33.413 327 11318.95 53.57 57208.13 88888.00 2014-11-23 20:17:33.913 327 11318.95 53.58 57208.12 88888.00 2014-11-23 20:17:34.413 327 11318.95 53.61 57208.08 88888.00 2014-11-23 20:17:34.913 327 11318.93 53.64 57208.08 88888.00 2014-11-23 20:17:35.413 327 11318.90 53.61 57208.11 88888.00 2014-11-23 20:17:35.913 327 11318.86 53.57 57208.16 88888.00 2014-11-23 20:17:36.413 327 11318.90 53.55 57208.17 88888.00 2014-11-23 20:17:36.913 327 11318.90 53.54 57208.13 88888.00 2014-11-23 20:17:37.413 327 11318.90 53.56 57208.13 88888.00 2014-11-23 20:17:37.913 327 11318.89 53.53 57208.13 88888.00 2014-11-23 20:17:38.413 327 11318.90 53.46 57208.14 88888.00 2014-11-23 20:17:38.913 327 11318.91 53.42 57208.08 88888.00 2014-11-23 20:17:39.413 327 11318.90 53.46 57208.11 88888.00 2014-11-23 20:17:39.913 327 11318.89 53.56 57208.14 88888.00 2014-11-23 20:17:40.413 327 11318.88 53.54 57208.08 88888.00 2014-11-23 20:17:40.913 327 11318.86 53.57 57208.11 88888.00 2014-11-23 20:17:41.413 327 11318.84 53.58 57208.16 88888.00 2014-11-23 20:17:41.913 327 11318.83 53.61 57208.25 88888.00 2014-11-23 20:17:42.413 327 11318.83 53.61 57208.20 88888.00 2014-11-23 20:17:42.913 327 11318.82 53.56 57208.19 88888.00 2014-11-23 20:17:43.404 327 11318.84 53.53 57208.24 88888.00 2014-11-23 20:17:43.904 327 11318.79 53.53 57208.23 88888.00 2014-11-23 20:17:44.404 327 11318.79 53.43 57208.31 88888.00 2014-11-23 20:17:44.904 327 11318.79 53.40 57208.25 88888.00 2014-11-23 20:17:45.404 327 11318.77 53.43 57208.20 88888.00 2014-11-23 20:17:45.904 327 11318.77 53.37 57208.26 88888.00 2014-11-23 20:17:46.404 327 11318.81 53.36 57208.27 88888.00 2014-11-23 20:17:46.904 327 11318.83 53.37 57208.30 88888.00 2014-11-23 20:17:47.404 327 11318.85 53.41 57208.37 88888.00 2014-11-23 20:17:47.904 327 11318.78 53.37 57208.37 88888.00 2014-11-23 20:17:48.404 327 11318.79 53.37 57208.34 88888.00 2014-11-23 20:17:48.904 327 11318.81 53.40 57208.34 88888.00 2014-11-23 20:17:49.404 327 11318.74 53.35 57208.34 88888.00 2014-11-23 20:17:49.904 327 11318.74 53.34 57208.34 88888.00 2014-11-23 20:17:50.404 327 11318.78 53.32 57208.26 88888.00 2014-11-23 20:17:50.904 327 11318.77 53.27 57208.32 88888.00 2014-11-23 20:17:51.404 327 11318.78 53.34 57208.37 88888.00 2014-11-23 20:17:51.904 327 11318.74 53.37 57208.33 88888.00 2014-11-23 20:17:52.404 327 11318.70 53.40 57208.31 88888.00 2014-11-23 20:17:52.904 327 11318.71 53.41 57208.30 88888.00 2014-11-23 20:17:53.404 327 11318.74 53.51 57208.31 88888.00 2014-11-23 20:17:53.904 327 11318.75 53.56 57208.26 88888.00 2014-11-23 20:17:54.404 327 11318.72 53.54 57208.31 88888.00 2014-11-23 20:17:54.904 327 11318.74 53.44 57208.30 88888.00 2014-11-23 20:17:55.404 327 11318.75 53.43 57208.23 88888.00 2014-11-23 20:17:55.904 327 11318.77 53.36 57208.27 88888.00 2014-11-23 20:17:56.404 327 11318.83 53.28 57208.27 88888.00 2014-11-23 20:17:56.904 327 11318.79 53.35 57208.26 88888.00 2014-11-23 20:17:57.404 327 11318.77 53.37 57208.30 88888.00 2014-11-23 20:17:57.904 327 11318.81 53.37 57208.33 88888.00 2014-11-23 20:17:58.404 327 11318.79 53.36 57208.33 88888.00 2014-11-23 20:17:58.904 327 11318.77 53.30 57208.31 88888.00 2014-11-23 20:17:59.404 327 11318.72 53.33 57208.26 88888.00 2014-11-23 20:17:59.904 327 11318.78 53.44 57208.30 88888.00 2014-11-23 20:18:00.404 327 11318.78 53.44 57208.20 88888.00 2014-11-23 20:18:00.904 327 11318.75 53.46 57208.18 88888.00 2014-11-23 20:18:01.404 327 11318.78 53.39 57208.20 88888.00 2014-11-23 20:18:01.904 327 11318.81 53.28 57208.19 88888.00 2014-11-23 20:18:02.404 327 11318.83 53.20 57208.18 88888.00 2014-11-23 20:18:02.904 327 11318.83 53.17 57208.14 88888.00 2014-11-23 20:18:03.404 327 11318.83 53.14 57208.19 88888.00 2014-11-23 20:18:03.904 327 11318.83 53.17 57208.23 88888.00 2014-11-23 20:18:04.404 327 11318.79 53.16 57208.17 88888.00 2014-11-23 20:18:04.904 327 11318.83 53.15 57208.14 88888.00 2014-11-23 20:18:05.404 327 11318.78 53.20 57208.12 88888.00 2014-11-23 20:18:05.904 327 11318.81 53.29 57208.12 88888.00 2014-11-23 20:18:06.404 327 11318.81 53.27 57208.08 88888.00 2014-11-23 20:18:06.904 327 11318.83 53.26 57208.06 88888.00 2014-11-23 20:18:07.404 327 11318.84 53.32 57208.07 88888.00 2014-11-23 20:18:07.904 327 11318.79 53.35 57207.99 88888.00 2014-11-23 20:18:08.404 327 11318.79 53.33 57207.98 88888.00 2014-11-23 20:18:08.904 327 11318.82 53.33 57207.99 88888.00 2014-11-23 20:18:09.404 327 11318.88 53.37 57208.02 88888.00 2014-11-23 20:18:09.904 327 11318.88 53.32 57208.02 88888.00 2014-11-23 20:18:10.404 327 11318.84 53.24 57207.93 88888.00 2014-11-23 20:18:10.904 327 11318.85 53.21 57207.93 88888.00 2014-11-23 20:18:11.404 327 11318.83 53.19 57207.97 88888.00 2014-11-23 20:18:11.904 327 11318.84 53.15 57208.08 88888.00 2014-11-23 20:18:12.404 327 11318.85 53.16 57208.10 88888.00 2014-11-23 20:18:12.904 327 11318.88 53.12 57208.05 88888.00 2014-11-23 20:18:13.404 327 11318.92 53.09 57207.99 88888.00 2014-11-23 20:18:13.904 327 11318.91 53.16 57207.95 88888.00 2014-11-23 20:18:14.404 327 11318.90 53.14 57207.94 88888.00 2014-11-23 20:18:14.904 327 11318.89 53.10 57207.97 88888.00 2014-11-23 20:18:15.404 327 11318.86 53.13 57207.92 88888.00 2014-11-23 20:18:15.904 327 11318.84 53.05 57207.86 88888.00 2014-11-23 20:18:16.404 327 11318.88 52.98 57207.87 88888.00 2014-11-23 20:18:16.904 327 11318.95 53.03 57207.87 88888.00 2014-11-23 20:18:17.404 327 11318.95 53.00 57207.92 88888.00 2014-11-23 20:18:17.904 327 11318.90 53.02 57207.94 88888.00 2014-11-23 20:18:18.404 327 11318.85 53.12 57207.91 88888.00 2014-11-23 20:18:18.904 327 11318.83 53.03 57207.91 88888.00 2014-11-23 20:18:19.404 327 11318.81 52.94 57207.87 88888.00 2014-11-23 20:18:19.904 327 11318.82 52.95 57207.85 88888.00 2014-11-23 20:18:20.404 327 11318.83 53.03 57207.87 88888.00 2014-11-23 20:18:20.904 327 11318.85 53.07 57207.91 88888.00 2014-11-23 20:18:21.404 327 11318.84 53.01 57207.86 88888.00 2014-11-23 20:18:21.904 327 11318.86 53.01 57207.92 88888.00 2014-11-23 20:18:22.404 327 11318.79 53.00 57207.93 88888.00 2014-11-23 20:18:22.904 327 11318.76 52.98 57207.93 88888.00 2014-11-23 20:18:23.404 327 11318.82 53.01 57207.84 88888.00 2014-11-23 20:18:23.904 327 11318.83 53.01 57207.79 88888.00 2014-11-23 20:18:24.404 327 11318.81 53.02 57207.87 88888.00 2014-11-23 20:18:24.904 327 11318.85 53.07 57207.89 88888.00 2014-11-23 20:18:25.404 327 11318.82 53.03 57207.88 88888.00 2014-11-23 20:18:25.904 327 11318.78 52.96 57207.92 88888.00 2014-11-23 20:18:26.404 327 11318.79 52.83 57207.92 88888.00 2014-11-23 20:18:26.904 327 11318.78 52.80 57207.94 88888.00 2014-11-23 20:18:27.404 327 11318.76 52.78 57207.88 88888.00 2014-11-23 20:18:27.904 327 11318.72 52.85 57207.86 88888.00 2014-11-23 20:18:28.404 327 11318.79 52.88 57207.84 88888.00 2014-11-23 20:18:28.904 327 11318.81 52.82 57207.81 88888.00 2014-11-23 20:18:29.404 327 11318.79 52.83 57207.79 88888.00 2014-11-23 20:18:29.904 327 11318.75 52.85 57207.88 88888.00 2014-11-23 20:18:30.404 327 11318.75 52.86 57207.89 88888.00 2014-11-23 20:18:30.904 327 11318.71 52.89 57207.85 88888.00 2014-11-23 20:18:31.404 327 11318.71 52.87 57207.84 88888.00 2014-11-23 20:18:31.904 327 11318.72 52.87 57207.92 88888.00 2014-11-23 20:18:32.404 327 11318.74 52.88 57207.91 88888.00 2014-11-23 20:18:32.904 327 11318.71 52.90 57207.88 88888.00 2014-11-23 20:18:33.404 327 11318.72 52.92 57207.86 88888.00 2014-11-23 20:18:33.904 327 11318.72 52.92 57207.88 88888.00 2014-11-23 20:18:34.404 327 11318.71 52.90 57207.93 88888.00 2014-11-23 20:18:34.904 327 11318.71 52.93 57207.92 88888.00 2014-11-23 20:18:35.404 327 11318.67 52.94 57207.87 88888.00 2014-11-23 20:18:35.904 327 11318.65 52.95 57207.94 88888.00 2014-11-23 20:18:36.404 327 11318.71 52.88 57207.98 88888.00 2014-11-23 20:18:36.904 327 11318.71 52.90 57207.95 88888.00 2014-11-23 20:18:37.404 327 11318.72 52.95 57207.89 88888.00 2014-11-23 20:18:37.904 327 11318.69 52.95 57207.92 88888.00 2014-11-23 20:18:38.404 327 11318.70 52.92 57208.01 88888.00 2014-11-23 20:18:38.904 327 11318.68 52.94 57208.00 88888.00 2014-11-23 20:18:39.404 327 11318.65 52.80 57208.02 88888.00 2014-11-23 20:18:39.904 327 11318.62 52.65 57207.97 88888.00 2014-11-23 20:18:40.404 327 11318.63 52.64 57207.99 88888.00 2014-11-23 20:18:40.904 327 11318.63 52.68 57208.08 88888.00 2014-11-23 20:18:41.404 327 11318.67 52.67 57208.10 88888.00 2014-11-23 20:18:41.904 327 11318.65 52.78 57208.07 88888.00 2014-11-23 20:18:42.404 327 11318.64 52.90 57208.02 88888.00 2014-11-23 20:18:42.904 327 11318.61 52.93 57208.11 88888.00 2014-11-23 20:18:43.404 327 11318.62 52.92 57208.33 88888.00 2014-11-23 20:18:43.904 327 11318.61 52.90 57208.31 88888.00 2014-11-23 20:18:44.404 327 11318.63 52.88 57208.19 88888.00 2014-11-23 20:18:44.904 327 11318.63 52.83 57208.18 88888.00 2014-11-23 20:18:45.404 327 11318.61 52.86 57208.17 88888.00 2014-11-23 20:18:45.904 327 11318.61 52.86 57208.19 88888.00 2014-11-23 20:18:46.404 327 11318.62 52.89 57208.20 88888.00 2014-11-23 20:18:46.904 327 11318.61 52.94 57208.10 88888.00 2014-11-23 20:18:47.404 327 11318.56 52.94 57208.11 88888.00 2014-11-23 20:18:47.904 327 11318.56 52.95 57208.12 88888.00 2014-11-23 20:18:48.404 327 11318.61 52.88 57208.10 88888.00 2014-11-23 20:18:48.904 327 11318.61 52.89 57208.05 88888.00 2014-11-23 20:18:49.404 327 11318.57 52.85 57208.01 88888.00 2014-11-23 20:18:49.904 327 11318.56 52.76 57208.06 88888.00 2014-11-23 20:18:50.404 327 11318.52 52.78 57208.13 88888.00 2014-11-23 20:18:50.904 327 11318.54 52.76 57208.29 88888.00 2014-11-23 20:18:51.404 327 11318.55 52.81 57208.24 88888.00 2014-11-23 20:18:51.904 327 11318.56 52.86 57208.12 88888.00 2014-11-23 20:18:52.404 327 11318.59 52.73 57208.01 88888.00 2014-11-23 20:18:52.904 327 11318.57 52.82 57208.10 88888.00 2014-11-23 20:18:53.404 327 11318.56 52.92 57208.16 88888.00 2014-11-23 20:18:53.904 327 11318.61 52.96 57208.13 88888.00 2014-11-23 20:18:54.404 327 11318.59 52.90 57208.13 88888.00 2014-11-23 20:18:54.904 327 11318.63 52.78 57208.12 88888.00 2014-11-23 20:18:55.404 327 11318.57 52.76 57207.98 88888.00 2014-11-23 20:18:55.904 327 11318.56 52.79 57207.85 88888.00 2014-11-23 20:18:56.404 327 11318.57 52.82 57207.85 88888.00 2014-11-23 20:18:56.904 327 11318.57 52.89 57207.86 88888.00 2014-11-23 20:18:57.404 327 11318.57 52.89 57207.91 88888.00 2014-11-23 20:18:57.904 327 11318.56 52.87 57207.85 88888.00 2014-11-23 20:18:58.404 327 11318.57 52.78 57207.79 88888.00 2014-11-23 20:18:58.904 327 11318.59 52.72 57207.80 88888.00 2014-11-23 20:18:59.404 327 11318.59 52.75 57207.81 88888.00 2014-11-23 20:18:59.904 327 11318.58 52.87 57207.71 88888.00 2014-11-23 20:19:00.404 327 11318.61 52.88 57207.66 88888.00 2014-11-23 20:19:00.904 327 11318.63 52.89 57207.74 88888.00 2014-11-23 20:19:01.404 327 11318.63 52.90 57207.69 88888.00 2014-11-23 20:19:01.904 327 11318.67 52.88 57207.68 88888.00 2014-11-23 20:19:02.404 327 11318.63 52.89 57207.79 88888.00 2014-11-23 20:19:02.904 327 11318.62 52.90 57207.85 88888.00 2014-11-23 20:19:03.404 327 11318.63 52.92 57207.84 88888.00 2014-11-23 20:19:03.904 327 11318.58 52.90 57207.79 88888.00 2014-11-23 20:19:04.404 327 11318.58 52.86 57207.69 88888.00 2014-11-23 20:19:04.904 327 11318.58 52.86 57207.72 88888.00 2014-11-23 20:19:05.404 327 11318.62 52.88 57207.73 88888.00 2014-11-23 20:19:05.904 327 11318.62 52.82 57207.69 88888.00 2014-11-23 20:19:06.404 327 11318.64 52.73 57207.69 88888.00 2014-11-23 20:19:06.904 327 11318.63 52.69 57207.73 88888.00 2014-11-23 20:19:07.404 327 11318.62 52.71 57207.71 88888.00 2014-11-23 20:19:07.904 327 11318.58 52.67 57207.74 88888.00 2014-11-23 20:19:08.404 327 11318.62 52.69 57207.78 88888.00 2014-11-23 20:19:08.904 327 11318.64 52.67 57207.87 88888.00 2014-11-23 20:19:09.404 327 11318.64 52.72 57207.75 88888.00 2014-11-23 20:19:09.904 327 11318.62 52.78 57207.69 88888.00 2014-11-23 20:19:10.404 327 11318.64 52.80 57207.74 88888.00 2014-11-23 20:19:10.904 327 11318.67 52.82 57207.73 88888.00 2014-11-23 20:19:11.404 327 11318.68 52.82 57207.69 88888.00 2014-11-23 20:19:11.904 327 11318.69 52.85 57207.69 88888.00 2014-11-23 20:19:12.404 327 11318.67 52.89 57207.75 88888.00 2014-11-23 20:19:12.904 327 11318.67 52.92 57207.69 88888.00 2014-11-23 20:19:13.404 327 11318.68 52.93 57207.71 88888.00 2014-11-23 20:19:13.904 327 11318.65 52.95 57207.65 88888.00 2014-11-23 20:19:14.404 327 11318.67 52.92 57207.60 88888.00 2014-11-23 20:19:14.904 327 11318.69 52.96 57207.59 88888.00 2014-11-23 20:19:15.404 327 11318.71 53.00 57207.60 88888.00 2014-11-23 20:19:15.904 327 11318.74 52.98 57207.56 88888.00 2014-11-23 20:19:16.404 327 11318.74 52.94 57207.59 88888.00 2014-11-23 20:19:16.904 327 11318.74 52.92 57207.73 88888.00 2014-11-23 20:19:17.404 327 11318.72 52.88 57207.72 88888.00 2014-11-23 20:19:17.904 327 11318.76 52.93 57207.65 88888.00 2014-11-23 20:19:18.404 327 11318.72 52.90 57207.73 88888.00 2014-11-23 20:19:18.904 327 11318.70 52.83 57207.76 88888.00 2014-11-23 20:19:19.404 327 11318.70 52.83 57207.66 88888.00 2014-11-23 20:19:19.904 327 11318.72 52.83 57207.65 88888.00 2014-11-23 20:19:20.404 327 11318.72 52.88 57207.69 88888.00 2014-11-23 20:19:20.904 327 11318.71 52.88 57207.68 88888.00 2014-11-23 20:19:21.404 327 11318.70 52.88 57207.67 88888.00 2014-11-23 20:19:21.904 327 11318.70 52.90 57207.67 88888.00 2014-11-23 20:19:22.404 327 11318.71 52.92 57207.71 88888.00 2014-11-23 20:19:22.904 327 11318.71 52.94 57207.65 88888.00 2014-11-23 20:19:23.404 327 11318.63 52.93 57207.56 88888.00 2014-11-23 20:19:23.904 327 11318.63 52.94 57207.62 88888.00 2014-11-23 20:19:24.404 327 11318.63 52.95 57207.73 88888.00 2014-11-23 20:19:24.904 327 11318.61 52.96 57207.89 88888.00 2014-11-23 20:19:25.404 327 11318.59 52.93 57207.76 88888.00 2014-11-23 20:19:25.904 327 11318.67 52.99 57207.78 88888.00 2014-11-23 20:19:26.404 327 11318.64 53.10 57207.76 88888.00 2014-11-23 20:19:26.904 327 11318.61 53.03 57207.79 88888.00 2014-11-23 20:19:27.404 327 11318.64 53.01 57207.75 88888.00 2014-11-23 20:19:27.904 327 11318.63 52.98 57207.74 88888.00 2014-11-23 20:19:28.404 327 11318.62 52.98 57207.94 88888.00 2014-11-23 20:19:28.904 327 11318.56 52.93 57207.87 88888.00 2014-11-23 20:19:29.404 327 11318.51 52.86 57207.84 88888.00 2014-11-23 20:19:29.904 327 11318.50 52.86 57207.85 88888.00 2014-11-23 20:19:30.404 327 11318.50 52.86 57207.81 88888.00 2014-11-23 20:19:30.904 327 11318.51 52.90 57207.84 88888.00 2014-11-23 20:19:31.404 327 11318.52 52.96 57207.79 88888.00 2014-11-23 20:19:31.904 327 11318.55 52.99 57207.79 88888.00 2014-11-23 20:19:32.404 327 11318.56 53.07 57207.84 88888.00 2014-11-23 20:19:32.904 327 11318.51 53.12 57207.91 88888.00 2014-11-23 20:19:33.404 327 11318.55 53.13 57207.89 88888.00 2014-11-23 20:19:33.904 327 11318.56 53.06 57207.92 88888.00 2014-11-23 20:19:34.404 327 11318.52 53.08 57207.87 88888.00 2014-11-23 20:19:34.904 327 11318.50 53.08 57207.87 88888.00 2014-11-23 20:19:35.404 327 11318.48 53.10 57207.89 88888.00 2014-11-23 20:19:35.904 327 11318.49 53.07 57207.91 88888.00 2014-11-23 20:19:36.404 327 11318.49 53.10 57207.88 88888.00 2014-11-23 20:19:36.904 327 11318.50 53.06 57207.91 88888.00 2014-11-23 20:19:37.404 327 11318.47 53.09 57207.97 88888.00 2014-11-23 20:19:37.904 327 11318.48 53.12 57207.91 88888.00 2014-11-23 20:19:38.404 327 11318.48 53.09 57207.84 88888.00 2014-11-23 20:19:38.904 327 11318.47 53.13 57207.89 88888.00 2014-11-23 20:19:39.404 327 11318.43 53.09 57207.88 88888.00 2014-11-23 20:19:39.904 327 11318.42 53.06 57207.92 88888.00 2014-11-23 20:19:40.404 327 11318.40 52.99 57207.94 88888.00 2014-11-23 20:19:40.904 327 11318.40 52.93 57207.92 88888.00 2014-11-23 20:19:41.404 327 11318.42 52.92 57207.89 88888.00 2014-11-23 20:19:41.904 327 11318.42 52.89 57207.91 88888.00 2014-11-23 20:19:42.404 327 11318.38 52.89 57207.88 88888.00 2014-11-23 20:19:42.904 327 11318.35 52.90 57207.92 88888.00 2014-11-23 20:19:43.404 327 11318.38 52.92 57207.92 88888.00 2014-11-23 20:19:43.904 327 11318.37 52.94 57207.95 88888.00 2014-11-23 20:19:44.404 327 11318.38 52.93 57207.98 88888.00 2014-11-23 20:19:44.904 327 11318.38 52.90 57207.95 88888.00 2014-11-23 20:19:45.404 327 11318.38 52.83 57207.85 88888.00 2014-11-23 20:19:45.904 327 11318.36 52.92 57207.88 88888.00 2014-11-23 20:19:46.404 327 11318.38 52.92 57207.95 88888.00 2014-11-23 20:19:46.904 327 11318.37 52.88 57207.97 88888.00 2014-11-23 20:19:47.404 327 11318.35 52.92 57207.95 88888.00 2014-11-23 20:19:47.904 327 11318.35 52.96 57207.92 88888.00 2014-11-23 20:19:48.404 327 11318.37 52.90 57207.87 88888.00 2014-11-23 20:19:48.904 327 11318.37 52.93 57207.87 88888.00 2014-11-23 20:19:49.404 327 11318.37 53.00 57207.86 88888.00 2014-11-23 20:19:49.904 327 11318.37 53.01 57207.87 88888.00 2014-11-23 20:19:50.404 327 11318.40 53.00 57207.93 88888.00 2014-11-23 20:19:50.904 327 11318.40 52.99 57207.84 88888.00 2014-11-23 20:19:51.404 327 11318.34 53.01 57207.79 88888.00 2014-11-23 20:19:51.904 327 11318.33 52.94 57207.71 88888.00 2014-11-23 20:19:52.404 327 11318.35 52.87 57207.73 88888.00 2014-11-23 20:19:52.904 327 11318.36 52.85 57207.73 88888.00 2014-11-23 20:19:53.404 327 11318.38 52.86 57207.78 88888.00 2014-11-23 20:19:53.904 327 11318.40 52.86 57207.79 88888.00 2014-11-23 20:19:54.404 327 11318.36 52.92 57207.87 88888.00 2014-11-23 20:19:54.904 327 11318.34 52.94 57208.00 88888.00 2014-11-23 20:19:55.404 327 11318.36 52.95 57207.99 88888.00 2014-11-23 20:19:55.904 327 11318.38 52.95 57207.80 88888.00 2014-11-23 20:19:56.404 327 11318.36 52.93 57207.73 88888.00 2014-11-23 20:19:56.904 327 11318.34 52.86 57207.75 88888.00 2014-11-23 20:19:57.404 327 11318.38 52.85 57207.76 88888.00 2014-11-23 20:19:57.904 327 11318.43 52.88 57207.74 88888.00 2014-11-23 20:19:58.404 327 11318.51 52.87 57207.73 88888.00 2014-11-23 20:19:58.904 327 11318.55 52.82 57207.67 88888.00 2014-11-23 20:19:59.404 327 11318.52 52.83 57207.67 88888.00 2014-11-23 20:19:59.904 327 11318.50 52.85 57207.65 88888.00 2014-11-23 20:20:00.404 327 11318.52 52.89 57207.62 88888.00 2014-11-23 20:20:00.904 327 11318.49 52.89 57207.66 88888.00 2014-11-23 20:20:01.404 327 11318.49 52.90 57207.66 88888.00 2014-11-23 20:20:01.904 327 11318.48 52.90 57207.66 88888.00 2014-11-23 20:20:02.404 327 11318.49 52.86 57207.65 88888.00 2014-11-23 20:20:02.904 327 11318.54 52.85 57207.63 88888.00 2014-11-23 20:20:03.404 327 11318.57 52.88 57207.59 88888.00 2014-11-23 20:20:03.904 327 11318.50 52.94 57207.57 88888.00 2014-11-23 20:20:04.404 327 11318.49 52.98 57207.62 88888.00 2014-11-23 20:20:04.904 327 11318.56 52.98 57207.65 88888.00 2014-11-23 20:20:05.404 327 11318.57 52.92 57207.69 88888.00 2014-11-23 20:20:05.904 327 11318.57 52.94 57207.66 88888.00 2014-11-23 20:20:06.404 327 11318.58 52.93 57207.67 88888.00 2014-11-23 20:20:06.904 327 11318.57 52.92 57207.67 88888.00 2014-11-23 20:20:07.404 327 11318.57 52.90 57207.62 88888.00 2014-11-23 20:20:07.904 327 11318.56 52.93 57207.66 88888.00 2014-11-23 20:20:08.404 327 11318.55 52.86 57207.71 88888.00 2014-11-23 20:20:08.904 327 11318.55 52.82 57207.67 88888.00 2014-11-23 20:20:09.404 327 11318.57 52.81 57207.67 88888.00 2014-11-23 20:20:09.904 327 11318.58 52.82 57207.73 88888.00 2014-11-23 20:20:10.404 327 11318.58 52.85 57207.74 88888.00 2014-11-23 20:20:10.904 327 11318.61 52.82 57207.75 88888.00 2014-11-23 20:20:11.404 327 11318.59 52.80 57207.68 88888.00 2014-11-23 20:20:11.904 327 11318.59 52.79 57207.73 88888.00 2014-11-23 20:20:12.404 327 11318.58 52.83 57207.73 88888.00 2014-11-23 20:20:12.904 327 11318.52 52.81 57207.67 88888.00 2014-11-23 20:20:13.404 327 11318.59 52.85 57207.74 88888.00 2014-11-23 20:20:13.904 327 11318.62 52.87 57207.75 88888.00 2014-11-23 20:20:14.404 327 11318.64 52.88 57207.78 88888.00 2014-11-23 20:20:14.904 327 11318.65 52.85 57207.75 88888.00 2014-11-23 20:20:15.404 327 11318.64 52.81 57207.80 88888.00 2014-11-23 20:20:15.904 327 11318.63 52.79 57207.76 88888.00 2014-11-23 20:20:16.404 327 11318.69 52.81 57207.85 88888.00 2014-11-23 20:20:16.904 327 11318.72 52.83 57207.89 88888.00 2014-11-23 20:20:17.404 327 11318.69 52.85 57207.94 88888.00 2014-11-23 20:20:17.904 327 11318.67 52.86 57207.99 88888.00 2014-11-23 20:20:18.404 327 11318.67 52.89 57208.01 88888.00 2014-11-23 20:20:18.904 327 11318.70 52.88 57208.13 88888.00 2014-11-23 20:20:19.404 327 11318.69 52.90 57208.08 88888.00 2014-11-23 20:20:19.904 327 11318.69 52.89 57208.01 88888.00 2014-11-23 20:20:20.404 327 11318.71 52.89 57208.02 88888.00 2014-11-23 20:20:20.904 327 11318.71 52.92 57208.06 88888.00 2014-11-23 20:20:21.404 327 11318.72 52.94 57208.07 88888.00 2014-11-23 20:20:21.904 327 11318.77 52.94 57208.13 88888.00 2014-11-23 20:20:22.404 327 11318.76 52.94 57208.16 88888.00 2014-11-23 20:20:22.904 327 11318.75 52.94 57208.13 88888.00 2014-11-23 20:20:23.404 327 11318.75 52.95 57208.14 88888.00 2014-11-23 20:20:23.904 327 11318.79 53.03 57208.14 88888.00 2014-11-23 20:20:24.404 327 11318.78 52.99 57208.17 88888.00 2014-11-23 20:20:24.904 327 11318.79 52.99 57208.23 88888.00 2014-11-23 20:20:25.404 327 11318.81 52.99 57208.20 88888.00 2014-11-23 20:20:25.904 327 11318.81 53.02 57208.19 88888.00 2014-11-23 20:20:26.404 327 11318.85 53.05 57208.25 88888.00 2014-11-23 20:20:26.904 327 11318.89 52.98 57208.20 88888.00 2014-11-23 20:20:27.404 327 11318.89 53.01 57208.21 88888.00 2014-11-23 20:20:27.904 327 11318.86 53.07 57208.32 88888.00 2014-11-23 20:20:28.404 327 11318.88 53.06 57208.32 88888.00 2014-11-23 20:20:28.904 327 11318.84 53.07 57208.31 88888.00 2014-11-23 20:20:29.404 327 11318.84 53.08 57208.32 88888.00 2014-11-23 20:20:29.904 327 11318.86 53.08 57208.44 88888.00 2014-11-23 20:20:30.404 327 11318.86 53.09 57208.45 88888.00 2014-11-23 20:20:30.904 327 11318.86 53.09 57208.48 88888.00 2014-11-23 20:20:31.404 327 11318.85 53.10 57208.50 88888.00 2014-11-23 20:20:31.904 327 11318.89 53.16 57208.51 88888.00 2014-11-23 20:20:32.404 327 11318.90 53.20 57208.46 88888.00 2014-11-23 20:20:32.904 327 11318.91 53.17 57208.48 88888.00 2014-11-23 20:20:33.404 327 11318.93 53.17 57208.52 88888.00 2014-11-23 20:20:33.904 327 11318.92 53.21 57208.48 88888.00 2014-11-23 20:20:34.404 327 11318.91 53.19 57208.42 88888.00 2014-11-23 20:20:34.904 327 11318.93 53.16 57208.50 88888.00 2014-11-23 20:20:35.404 327 11318.93 53.14 57208.43 88888.00 2014-11-23 20:20:35.904 327 11318.93 53.15 57208.42 88888.00 2014-11-23 20:20:36.404 327 11318.98 53.20 57208.42 88888.00 2014-11-23 20:20:36.904 327 11318.99 53.20 57208.42 88888.00 2014-11-23 20:20:37.404 327 11318.96 53.20 57208.43 88888.00 2014-11-23 20:20:37.904 327 11318.97 53.21 57208.43 88888.00 2014-11-23 20:20:38.404 327 11319.04 53.23 57208.49 88888.00 2014-11-23 20:20:38.904 327 11319.00 53.21 57208.44 88888.00 2014-11-23 20:20:39.404 327 11319.02 53.26 57208.39 88888.00 2014-11-23 20:20:39.904 327 11319.04 53.29 57208.39 88888.00 2014-11-23 20:20:40.404 327 11318.99 53.30 57208.37 88888.00 2014-11-23 20:20:40.904 327 11318.98 53.33 57208.32 88888.00 2014-11-23 20:20:41.404 327 11318.95 53.33 57208.32 88888.00 2014-11-23 20:20:41.904 327 11318.98 53.33 57208.31 88888.00 2014-11-23 20:20:42.404 327 11319.05 53.30 57208.33 88888.00 2014-11-23 20:20:42.904 327 11319.02 53.29 57208.36 88888.00 2014-11-23 20:20:43.404 327 11319.05 53.34 57208.32 88888.00 2014-11-23 20:20:43.904 327 11319.09 53.30 57208.30 88888.00 2014-11-23 20:20:44.404 327 11319.04 53.29 57208.27 88888.00 2014-11-23 20:20:44.904 327 11319.05 53.30 57208.27 88888.00 2014-11-23 20:20:45.404 327 11319.07 53.29 57208.30 88888.00 2014-11-23 20:20:45.904 327 11319.11 53.30 57208.25 88888.00 2014-11-23 20:20:46.404 327 11319.05 53.34 57208.20 88888.00 2014-11-23 20:20:46.904 327 11319.02 53.34 57208.23 88888.00 2014-11-23 20:20:47.404 327 11319.05 53.39 57208.30 88888.00 2014-11-23 20:20:47.904 327 11319.10 53.43 57208.36 88888.00 2014-11-23 20:20:48.404 327 11319.14 53.46 57208.32 88888.00 2014-11-23 20:20:48.904 327 11319.13 53.41 57208.31 88888.00 2014-11-23 20:20:49.404 327 11319.14 53.39 57208.24 88888.00 2014-11-23 20:20:49.904 327 11319.14 53.43 57208.17 88888.00 2014-11-23 20:20:50.404 327 11319.11 53.43 57208.17 88888.00 2014-11-23 20:20:50.904 327 11319.05 53.47 57208.19 88888.00 2014-11-23 20:20:51.404 327 11319.09 53.49 57208.17 88888.00 2014-11-23 20:20:51.904 327 11319.10 53.49 57208.13 88888.00 2014-11-23 20:20:52.404 327 11319.13 53.49 57208.16 88888.00 2014-11-23 20:20:52.904 327 11319.16 53.53 57208.20 88888.00 2014-11-23 20:20:53.404 327 11319.14 53.54 57208.20 88888.00 2014-11-23 20:20:53.904 327 11319.12 53.53 57208.18 88888.00 2014-11-23 20:20:54.404 327 11319.09 53.56 57208.13 88888.00 2014-11-23 20:20:54.904 327 11319.14 53.57 57208.12 88888.00 2014-11-23 20:20:55.404 327 11319.18 53.57 57208.14 88888.00 2014-11-23 20:20:55.904 327 11319.20 53.60 57208.13 88888.00 2014-11-23 20:20:56.404 327 11319.21 53.63 57208.13 88888.00 2014-11-23 20:20:56.904 327 11319.21 53.70 57208.12 88888.00 2014-11-23 20:20:57.404 327 11319.14 53.73 57208.06 88888.00 2014-11-23 20:20:57.904 327 11319.17 53.66 57208.04 88888.00 2014-11-23 20:20:58.404 327 11319.18 53.70 57207.97 88888.00 2014-11-23 20:20:58.904 327 11319.19 53.67 57207.92 88888.00 2014-11-23 20:20:59.404 327 11319.13 53.58 57207.99 88888.00 2014-11-23 20:20:59.904 327 11319.10 53.60 57208.06 88888.00 2014-11-23 20:21:00.404 327 11319.13 53.71 57208.11 88888.00 2014-11-23 20:21:00.904 327 11319.17 53.71 57208.06 88888.00 2014-11-23 20:21:01.404 327 11319.21 53.76 57208.00 88888.00 2014-11-23 20:21:01.904 327 11319.21 53.76 57208.00 88888.00 2014-11-23 20:21:02.404 327 11319.19 53.76 57208.04 88888.00 2014-11-23 20:21:02.904 327 11319.23 53.78 57208.02 88888.00 2014-11-23 20:21:03.404 327 11319.20 53.76 57208.02 88888.00 2014-11-23 20:21:03.904 327 11319.18 53.80 57208.02 88888.00 2014-11-23 20:21:04.404 327 11319.14 53.78 57208.00 88888.00 2014-11-23 20:21:04.904 327 11319.13 53.78 57208.01 88888.00 2014-11-23 20:21:05.404 327 11319.13 53.81 57208.01 88888.00 2014-11-23 20:21:05.904 327 11319.12 53.85 57208.00 88888.00 2014-11-23 20:21:06.404 327 11319.13 53.83 57208.04 88888.00 2014-11-23 20:21:06.904 327 11319.12 53.81 57208.04 88888.00 2014-11-23 20:21:07.404 327 11319.11 53.80 57208.02 88888.00 2014-11-23 20:21:07.904 327 11319.13 53.85 57208.10 88888.00 2014-11-23 20:21:08.404 327 11319.18 53.87 57208.11 88888.00 2014-11-23 20:21:08.904 327 11319.13 53.88 57208.05 88888.00 2014-11-23 20:21:09.404 327 11319.11 53.84 57208.02 88888.00 2014-11-23 20:21:09.904 327 11319.11 53.90 57208.08 88888.00 2014-11-23 20:21:10.404 327 11319.11 53.97 57208.12 88888.00 2014-11-23 20:21:10.904 327 11319.13 53.96 57208.11 88888.00 2014-11-23 20:21:11.404 327 11319.10 53.95 57208.04 88888.00 2014-11-23 20:21:11.904 327 11319.14 54.03 57208.06 88888.00 2014-11-23 20:21:12.404 327 11319.12 54.02 57208.05 88888.00 2014-11-23 20:21:12.904 327 11319.13 54.03 57208.05 88888.00 2014-11-23 20:21:13.404 327 11319.12 54.08 57208.06 88888.00 2014-11-23 20:21:13.904 327 11319.09 54.05 57208.06 88888.00 2014-11-23 20:21:14.404 327 11319.05 54.03 57208.07 88888.00 2014-11-23 20:21:14.904 327 11319.06 54.07 57208.05 88888.00 2014-11-23 20:21:15.404 327 11319.05 54.10 57208.06 88888.00 2014-11-23 20:21:15.904 327 11319.09 54.11 57208.07 88888.00 2014-11-23 20:21:16.404 327 11319.06 54.09 57208.08 88888.00 2014-11-23 20:21:16.904 327 11319.09 54.14 57208.12 88888.00 2014-11-23 20:21:17.404 327 11319.10 54.15 57208.06 88888.00 2014-11-23 20:21:17.904 327 11319.09 54.14 57208.04 88888.00 2014-11-23 20:21:18.404 327 11319.06 54.16 57208.05 88888.00 2014-11-23 20:21:18.904 327 11319.10 54.15 57208.10 88888.00 2014-11-23 20:21:19.404 327 11319.10 54.26 57208.10 88888.00 2014-11-23 20:21:19.904 327 11319.06 54.28 57208.10 88888.00 2014-11-23 20:21:20.404 327 11319.06 54.28 57208.13 88888.00 2014-11-23 20:21:20.904 327 11319.06 54.19 57208.08 88888.00 2014-11-23 20:21:21.404 327 11319.07 54.16 57208.08 88888.00 2014-11-23 20:21:21.904 327 11319.05 54.16 57208.10 88888.00 2014-11-23 20:21:22.404 327 11319.06 54.15 57208.17 88888.00 2014-11-23 20:21:22.904 327 11319.05 54.16 57208.14 88888.00 2014-11-23 20:21:23.405 327 11319.05 54.34 57208.17 88888.00 2014-11-23 20:21:23.905 327 11319.06 54.45 57208.17 88888.00 2014-11-23 20:21:24.405 327 11319.05 54.46 57208.20 88888.00 2014-11-23 20:21:24.905 327 11319.09 54.41 57208.21 88888.00 2014-11-23 20:21:25.405 327 11319.09 54.37 57208.31 88888.00 2014-11-23 20:21:25.905 327 11319.06 54.36 57208.40 88888.00 2014-11-23 20:21:26.405 327 11319.04 54.39 57208.36 88888.00 2014-11-23 20:21:26.905 327 11319.03 54.45 57208.34 88888.00 2014-11-23 20:21:27.405 327 11319.04 54.49 57208.31 88888.00 2014-11-23 20:21:27.905 327 11319.06 54.49 57208.30 88888.00 2014-11-23 20:21:28.405 327 11319.06 54.49 57208.24 88888.00 2014-11-23 20:21:28.905 327 11319.06 54.56 57208.23 88888.00 2014-11-23 20:21:29.405 327 11319.11 54.58 57208.26 88888.00 2014-11-23 20:21:29.905 327 11319.13 54.58 57208.34 88888.00 2014-11-23 20:21:30.405 327 11319.14 54.59 57208.37 88888.00 2014-11-23 20:21:30.905 327 11319.17 54.66 57208.37 88888.00 2014-11-23 20:21:31.405 327 11319.19 54.60 57208.38 88888.00 2014-11-23 20:21:31.905 327 11319.18 54.60 57208.40 88888.00 2014-11-23 20:21:32.405 327 11319.17 54.64 57208.42 88888.00 2014-11-23 20:21:32.905 327 11319.16 54.60 57208.45 88888.00 2014-11-23 20:21:33.405 327 11319.19 54.57 57208.43 88888.00 2014-11-23 20:21:33.905 327 11319.20 54.58 57208.42 88888.00 2014-11-23 20:21:34.405 327 11319.20 54.59 57208.43 88888.00 2014-11-23 20:21:34.905 327 11319.20 54.64 57208.38 88888.00 2014-11-23 20:21:35.405 327 11319.18 54.65 57208.33 88888.00 2014-11-23 20:21:35.905 327 11319.14 54.70 57208.40 88888.00 2014-11-23 20:21:36.405 327 11319.16 54.71 57208.39 88888.00 2014-11-23 20:21:36.905 327 11319.20 54.72 57208.40 88888.00 2014-11-23 20:21:37.405 327 11319.20 54.78 57208.45 88888.00 2014-11-23 20:21:37.905 327 11319.18 54.78 57208.43 88888.00 2014-11-23 20:21:38.405 327 11319.20 54.79 57208.42 88888.00 2014-11-23 20:21:38.905 327 11319.20 54.78 57208.39 88888.00 2014-11-23 20:21:39.405 327 11319.20 54.73 57208.39 88888.00 2014-11-23 20:21:39.905 327 11319.23 54.72 57208.32 88888.00 2014-11-23 20:21:40.405 327 11319.23 54.71 57208.26 88888.00 2014-11-23 20:21:40.905 327 11319.20 54.69 57208.21 88888.00 2014-11-23 20:21:41.405 327 11319.18 54.68 57208.20 88888.00 2014-11-23 20:21:41.905 327 11319.18 54.68 57208.29 88888.00 2014-11-23 20:21:42.405 327 11319.18 54.69 57208.39 88888.00 2014-11-23 20:21:42.905 327 11319.18 54.70 57208.34 88888.00 2014-11-23 20:21:43.405 327 11319.18 54.65 57208.29 88888.00 2014-11-23 20:21:43.905 327 11319.19 54.71 57208.29 88888.00 2014-11-23 20:21:44.405 327 11319.20 54.73 57208.31 88888.00 2014-11-23 20:21:44.905 327 11319.19 54.76 57208.31 88888.00 2014-11-23 20:21:45.405 327 11319.18 54.75 57208.30 88888.00 2014-11-23 20:21:45.905 327 11319.19 54.79 57208.31 88888.00 2014-11-23 20:21:46.405 327 11319.17 54.78 57208.27 88888.00 2014-11-23 20:21:46.905 327 11319.16 54.76 57208.26 88888.00 2014-11-23 20:21:47.405 327 11319.16 54.77 57208.27 88888.00 2014-11-23 20:21:47.905 327 11319.17 54.83 57208.36 88888.00 2014-11-23 20:21:48.405 327 11319.16 54.84 57208.31 88888.00 2014-11-23 20:21:48.905 327 11319.17 54.89 57208.33 88888.00 2014-11-23 20:21:49.405 327 11319.18 54.86 57208.31 88888.00 2014-11-23 20:21:49.905 327 11319.23 54.85 57208.29 88888.00 2014-11-23 20:21:50.405 327 11319.21 54.89 57208.31 88888.00 2014-11-23 20:21:50.905 327 11319.17 54.92 57208.27 88888.00 2014-11-23 20:21:51.405 327 11319.12 54.89 57208.27 88888.00 2014-11-23 20:21:51.905 327 11319.14 54.90 57208.33 88888.00 2014-11-23 20:21:52.405 327 11319.17 54.92 57208.36 88888.00 2014-11-23 20:21:52.905 327 11319.19 54.89 57208.32 88888.00 2014-11-23 20:21:53.405 327 11319.23 54.87 57208.37 88888.00 2014-11-23 20:21:53.905 327 11319.23 54.92 57208.42 88888.00 2014-11-23 20:21:54.405 327 11319.23 54.91 57208.33 88888.00 2014-11-23 20:21:54.905 327 11319.24 54.93 57208.23 88888.00 2014-11-23 20:21:55.405 327 11319.27 54.94 57208.21 88888.00 2014-11-23 20:21:55.905 327 11319.24 54.96 57208.26 88888.00 2014-11-23 20:21:56.405 327 11319.23 54.97 57208.32 88888.00 2014-11-23 20:21:56.905 327 11319.20 55.00 57208.37 88888.00 2014-11-23 20:21:57.405 327 11319.20 55.00 57208.37 88888.00 2014-11-23 20:21:57.905 327 11319.25 55.04 57208.40 88888.00 2014-11-23 20:21:58.405 327 11319.25 55.04 57208.39 88888.00 2014-11-23 20:21:58.905 327 11319.30 55.03 57208.36 88888.00 2014-11-23 20:21:59.405 327 11319.31 55.06 57208.34 88888.00 2014-11-23 20:21:59.905 327 11319.31 55.04 57208.36 88888.00 2014-11-23 20:22:00.405 327 11319.27 55.04 57208.33 88888.00 2014-11-23 20:22:00.905 327 11319.27 55.05 57208.30 88888.00 2014-11-23 20:22:01.405 327 11319.28 55.09 57208.31 88888.00 2014-11-23 20:22:01.905 327 11319.33 55.11 57208.32 88888.00 2014-11-23 20:22:02.405 327 11319.30 55.10 57208.34 88888.00 2014-11-23 20:22:02.905 327 11319.27 55.13 57208.30 88888.00 2014-11-23 20:22:03.405 327 11319.31 55.18 57208.30 88888.00 2014-11-23 20:22:03.905 327 11319.35 55.17 57208.25 88888.00 2014-11-23 20:22:04.405 327 11319.41 55.11 57208.20 88888.00 2014-11-23 20:22:04.905 327 11319.37 55.10 57208.24 88888.00 2014-11-23 20:22:05.405 327 11319.34 55.14 57208.24 88888.00 2014-11-23 20:22:05.905 327 11319.37 55.17 57208.26 88888.00 2014-11-23 20:22:06.405 327 11319.38 55.17 57208.24 88888.00 2014-11-23 20:22:06.905 327 11319.38 55.19 57208.27 88888.00 2014-11-23 20:22:07.405 327 11319.41 55.23 57208.25 88888.00 2014-11-23 20:22:07.905 327 11319.41 55.25 57208.26 88888.00 2014-11-23 20:22:08.405 327 11319.40 55.26 57208.27 88888.00 2014-11-23 20:22:08.905 327 11319.37 55.26 57208.25 88888.00 2014-11-23 20:22:09.405 327 11319.37 55.24 57208.25 88888.00 2014-11-23 20:22:09.905 327 11319.44 55.25 57208.21 88888.00 2014-11-23 20:22:10.405 327 11319.39 55.27 57208.24 88888.00 2014-11-23 20:22:10.905 327 11319.45 55.28 57208.26 88888.00 2014-11-23 20:22:11.405 327 11319.47 55.33 57208.26 88888.00 2014-11-23 20:22:11.905 327 11319.42 55.31 57208.31 88888.00 2014-11-23 20:22:12.405 327 11319.44 55.34 57208.32 88888.00 2014-11-23 20:22:12.905 327 11319.49 55.41 57208.31 88888.00 2014-11-23 20:22:13.405 327 11319.46 55.41 57208.38 88888.00 2014-11-23 20:22:13.905 327 11319.46 55.39 57208.44 88888.00 2014-11-23 20:22:14.405 327 11319.51 55.38 57208.32 88888.00 2014-11-23 20:22:14.905 327 11319.46 55.38 57208.33 88888.00 2014-11-23 20:22:15.405 327 11319.45 55.41 57208.38 88888.00 2014-11-23 20:22:15.905 327 11319.46 55.39 57208.37 88888.00 2014-11-23 20:22:16.405 327 11319.51 55.46 57208.38 88888.00 2014-11-23 20:22:16.905 327 11319.46 55.48 57208.39 88888.00 2014-11-23 20:22:17.405 327 11319.44 55.48 57208.38 88888.00 2014-11-23 20:22:17.905 327 11319.41 55.44 57208.36 88888.00 2014-11-23 20:22:18.405 327 11319.49 55.50 57208.42 88888.00 2014-11-23 20:22:18.905 327 11319.51 55.55 57208.50 88888.00 2014-11-23 20:22:19.405 327 11319.51 55.55 57208.52 88888.00 2014-11-23 20:22:19.905 327 11319.48 55.53 57208.56 88888.00 2014-11-23 20:22:20.405 327 11319.49 55.57 57208.51 88888.00 2014-11-23 20:22:20.905 327 11319.48 55.61 57208.56 88888.00 2014-11-23 20:22:21.405 327 11319.47 55.66 57208.58 88888.00 2014-11-23 20:22:21.905 327 11319.47 55.68 57208.56 88888.00 2014-11-23 20:22:22.405 327 11319.46 55.71 57208.57 88888.00 2014-11-23 20:22:22.905 327 11319.47 55.65 57208.55 88888.00 2014-11-23 20:22:23.405 327 11319.49 55.66 57208.59 88888.00 2014-11-23 20:22:23.905 327 11319.51 55.73 57208.56 88888.00 2014-11-23 20:22:24.405 327 11319.55 55.77 57208.61 88888.00 2014-11-23 20:22:24.905 327 11319.58 55.78 57208.63 88888.00 2014-11-23 20:22:25.405 327 11319.54 55.82 57208.63 88888.00 2014-11-23 20:22:25.905 327 11319.52 55.80 57208.61 88888.00 2014-11-23 20:22:26.405 327 11319.53 55.80 57208.63 88888.00 2014-11-23 20:22:26.905 327 11319.52 55.80 57208.63 88888.00 2014-11-23 20:22:27.405 327 11319.55 55.79 57208.63 88888.00 2014-11-23 20:22:27.905 327 11319.56 55.84 57208.59 88888.00 2014-11-23 20:22:28.405 327 11319.56 55.82 57208.58 88888.00 2014-11-23 20:22:28.905 327 11319.53 55.84 57208.61 88888.00 2014-11-23 20:22:29.405 327 11319.53 55.88 57208.64 88888.00 2014-11-23 20:22:29.905 327 11319.49 55.93 57208.68 88888.00 2014-11-23 20:22:30.405 327 11319.49 55.94 57208.69 88888.00 2014-11-23 20:22:30.905 327 11319.52 55.95 57208.74 88888.00 2014-11-23 20:22:31.405 327 11319.55 55.94 57208.72 88888.00 2014-11-23 20:22:31.905 327 11319.55 55.93 57208.75 88888.00 2014-11-23 20:22:32.405 327 11319.51 55.93 57208.69 88888.00 2014-11-23 20:22:32.905 327 11319.47 55.94 57208.72 88888.00 2014-11-23 20:22:33.405 327 11319.45 55.93 57208.77 88888.00 2014-11-23 20:22:33.905 327 11319.48 55.98 57208.84 88888.00 2014-11-23 20:22:34.405 327 11319.47 55.99 57208.84 88888.00 2014-11-23 20:22:34.905 327 11319.46 56.01 57208.76 88888.00 2014-11-23 20:22:35.405 327 11319.48 56.07 57208.78 88888.00 2014-11-23 20:22:35.905 327 11319.54 56.11 57208.78 88888.00 2014-11-23 20:22:36.405 327 11319.47 56.13 57208.85 88888.00 2014-11-23 20:22:36.905 327 11319.44 56.14 57208.83 88888.00 2014-11-23 20:22:37.405 327 11319.49 56.11 57208.83 88888.00 2014-11-23 20:22:37.905 327 11319.48 56.14 57208.87 88888.00 2014-11-23 20:22:38.405 327 11319.49 56.15 57208.88 88888.00 2014-11-23 20:22:38.905 327 11319.49 56.13 57208.81 88888.00 2014-11-23 20:22:39.405 327 11319.53 56.11 57208.82 88888.00 2014-11-23 20:22:39.905 327 11319.52 56.14 57208.79 88888.00 2014-11-23 20:22:40.405 327 11319.48 56.18 57208.84 88888.00 2014-11-23 20:22:40.905 327 11319.49 56.22 57208.77 88888.00 2014-11-23 20:22:41.405 327 11319.46 56.26 57208.69 88888.00 2014-11-23 20:22:41.905 327 11319.48 56.28 57208.69 88888.00 2014-11-23 20:22:42.405 327 11319.47 56.27 57208.75 88888.00 2014-11-23 20:22:42.905 327 11319.49 56.27 57208.81 88888.00 2014-11-23 20:22:43.405 327 11319.53 56.23 57208.78 88888.00 2014-11-23 20:22:43.905 327 11319.49 56.26 57208.78 88888.00 2014-11-23 20:22:44.405 327 11319.49 56.27 57208.81 88888.00 2014-11-23 20:22:44.905 327 11319.55 56.27 57208.85 88888.00 2014-11-23 20:22:45.405 327 11319.52 56.34 57208.88 88888.00 2014-11-23 20:22:45.905 327 11319.52 56.33 57208.88 88888.00 2014-11-23 20:22:46.405 327 11319.56 56.28 57208.88 88888.00 2014-11-23 20:22:46.905 327 11319.58 56.30 57208.84 88888.00 2014-11-23 20:22:47.405 327 11319.59 56.35 57208.82 88888.00 2014-11-23 20:22:47.905 327 11319.59 56.40 57208.83 88888.00 2014-11-23 20:22:48.405 327 11319.58 56.39 57208.79 88888.00 2014-11-23 20:22:48.905 327 11319.58 56.40 57208.79 88888.00 2014-11-23 20:22:49.405 327 11319.62 56.46 57208.81 88888.00 2014-11-23 20:22:49.905 327 11319.61 56.45 57208.81 88888.00 2014-11-23 20:22:50.405 327 11319.54 56.41 57208.81 88888.00 2014-11-23 20:22:50.905 327 11319.53 56.48 57208.81 88888.00 2014-11-23 20:22:51.405 327 11319.54 56.48 57208.74 88888.00 2014-11-23 20:22:51.905 327 11319.52 56.43 57208.72 88888.00 2014-11-23 20:22:52.405 327 11319.54 56.47 57208.74 88888.00 2014-11-23 20:22:52.905 327 11319.55 56.50 57208.81 88888.00 2014-11-23 20:22:53.405 327 11319.53 56.47 57208.77 88888.00 2014-11-23 20:22:53.905 327 11319.55 56.47 57208.71 88888.00 2014-11-23 20:22:54.405 327 11319.60 56.47 57208.75 88888.00 2014-11-23 20:22:54.905 327 11319.65 56.46 57208.75 88888.00 2014-11-23 20:22:55.405 327 11319.54 56.47 57208.68 88888.00 2014-11-23 20:22:55.905 327 11319.56 56.47 57208.63 88888.00 2014-11-23 20:22:56.405 327 11319.56 56.48 57208.58 88888.00 2014-11-23 20:22:56.905 327 11319.56 56.50 57208.57 88888.00 2014-11-23 20:22:57.405 327 11319.55 56.52 57208.59 88888.00 2014-11-23 20:22:57.905 327 11319.61 56.53 57208.65 88888.00 2014-11-23 20:22:58.405 327 11319.55 56.54 57208.61 88888.00 2014-11-23 20:22:58.905 327 11319.52 56.59 57208.53 88888.00 2014-11-23 20:22:59.405 327 11319.55 56.60 57208.51 88888.00 2014-11-23 20:22:59.905 327 11319.55 56.61 57208.55 88888.00 2014-11-23 20:23:00.405 327 11319.55 56.59 57208.61 88888.00 2014-11-23 20:23:00.905 327 11319.60 56.59 57208.58 88888.00 2014-11-23 20:23:01.405 327 11319.58 56.57 57208.58 88888.00 2014-11-23 20:23:01.905 327 11319.58 56.62 57208.63 88888.00 2014-11-23 20:23:02.405 327 11319.58 56.63 57208.66 88888.00 2014-11-23 20:23:02.905 327 11319.59 56.62 57208.62 88888.00 2014-11-23 20:23:03.405 327 11319.60 56.62 57208.52 88888.00 2014-11-23 20:23:03.905 327 11319.59 56.64 57208.51 88888.00 2014-11-23 20:23:04.405 327 11319.62 56.66 57208.49 88888.00 2014-11-23 20:23:04.905 327 11319.60 56.62 57208.44 88888.00 2014-11-23 20:23:05.405 327 11319.54 56.61 57208.39 88888.00 2014-11-23 20:23:05.905 327 11319.52 56.61 57208.39 88888.00 2014-11-23 20:23:06.405 327 11319.51 56.63 57208.39 88888.00 2014-11-23 20:23:06.905 327 11319.51 56.62 57208.37 88888.00 2014-11-23 20:23:07.405 327 11319.48 56.64 57208.36 88888.00 2014-11-23 20:23:07.905 327 11319.56 56.63 57208.34 88888.00 2014-11-23 20:23:08.405 327 11319.53 56.67 57208.36 88888.00 2014-11-23 20:23:08.905 327 11319.52 56.67 57208.32 88888.00 2014-11-23 20:23:09.405 327 11319.51 56.63 57208.23 88888.00 2014-11-23 20:23:09.905 327 11319.46 56.62 57208.24 88888.00 2014-11-23 20:23:10.405 327 11319.49 56.67 57208.26 88888.00 2014-11-23 20:23:10.905 327 11319.55 56.67 57208.21 88888.00 2014-11-23 20:23:11.405 327 11319.49 56.63 57208.19 88888.00 2014-11-23 20:23:11.905 327 11319.48 56.60 57208.19 88888.00 2014-11-23 20:23:12.405 327 11319.48 56.68 57208.19 88888.00 2014-11-23 20:23:12.905 327 11319.46 56.69 57208.17 88888.00 2014-11-23 20:23:13.405 327 11319.46 56.69 57208.18 88888.00 2014-11-23 20:23:13.905 327 11319.46 56.67 57208.17 88888.00 2014-11-23 20:23:14.405 327 11319.46 56.66 57208.17 88888.00 2014-11-23 20:23:14.905 327 11319.44 56.66 57208.17 88888.00 2014-11-23 20:23:15.405 327 11319.47 56.67 57208.12 88888.00 2014-11-23 20:23:15.905 327 11319.42 56.68 57208.10 88888.00 2014-11-23 20:23:16.405 327 11319.46 56.73 57208.01 88888.00 2014-11-23 20:23:16.905 327 11319.44 56.73 57208.02 88888.00 2014-11-23 20:23:17.405 327 11319.44 56.71 57208.07 88888.00 2014-11-23 20:23:17.905 327 11319.44 56.73 57208.08 88888.00 2014-11-23 20:23:18.405 327 11319.41 56.74 57208.01 88888.00 2014-11-23 20:23:18.905 327 11319.40 56.77 57207.88 88888.00 2014-11-23 20:23:19.405 327 11319.37 56.80 57207.92 88888.00 2014-11-23 20:23:19.905 327 11319.41 56.80 57207.95 88888.00 2014-11-23 20:23:20.405 327 11319.44 56.81 57207.91 88888.00 2014-11-23 20:23:20.905 327 11319.42 56.80 57207.92 88888.00 2014-11-23 20:23:21.405 327 11319.44 56.82 57208.01 88888.00 2014-11-23 20:23:21.905 327 11319.42 56.87 57208.05 88888.00 2014-11-23 20:23:22.405 327 11319.45 56.90 57208.08 88888.00 2014-11-23 20:23:22.905 327 11319.45 56.93 57207.98 88888.00 2014-11-23 20:23:23.405 327 11319.41 56.89 57207.95 88888.00 2014-11-23 20:23:23.905 327 11319.44 56.91 57207.94 88888.00 2014-11-23 20:23:24.405 327 11319.44 56.91 57207.95 88888.00 2014-11-23 20:23:24.905 327 11319.44 56.89 57207.95 88888.00 2014-11-23 20:23:25.405 327 11319.45 56.90 57207.98 88888.00 2014-11-23 20:23:25.905 327 11319.42 56.94 57207.99 88888.00 2014-11-23 20:23:26.405 327 11319.39 56.89 57207.91 88888.00 2014-11-23 20:23:26.905 327 11319.37 56.89 57207.82 88888.00 2014-11-23 20:23:27.405 327 11319.38 56.90 57207.82 88888.00 2014-11-23 20:23:27.905 327 11319.38 56.90 57207.85 88888.00 2014-11-23 20:23:28.405 327 11319.38 56.91 57207.82 88888.00 2014-11-23 20:23:28.905 327 11319.38 56.94 57207.84 88888.00 2014-11-23 20:23:29.405 327 11319.37 56.94 57207.82 88888.00 2014-11-23 20:23:29.905 327 11319.32 56.91 57207.84 88888.00 2014-11-23 20:23:30.405 327 11319.31 56.94 57207.76 88888.00 2014-11-23 20:23:30.905 327 11319.30 56.93 57207.76 88888.00 2014-11-23 20:23:31.405 327 11319.30 56.93 57207.78 88888.00 2014-11-23 20:23:31.905 327 11319.27 56.94 57207.80 88888.00 2014-11-23 20:23:32.405 327 11319.28 56.97 57207.79 88888.00 2014-11-23 20:23:32.905 327 11319.32 56.93 57207.75 88888.00 2014-11-23 20:23:33.405 327 11319.31 56.94 57207.74 88888.00 2014-11-23 20:23:33.905 327 11319.30 56.91 57207.71 88888.00 2014-11-23 20:23:34.405 327 11319.30 56.91 57207.65 88888.00 2014-11-23 20:23:34.905 327 11319.26 56.94 57207.63 88888.00 2014-11-23 20:23:35.405 327 11319.24 56.98 57207.71 88888.00 2014-11-23 20:23:35.905 327 11319.30 57.01 57207.74 88888.00 2014-11-23 20:23:36.405 327 11319.28 56.97 57207.68 88888.00 2014-11-23 20:23:36.905 327 11319.25 57.00 57207.67 88888.00 2014-11-23 20:23:37.405 327 11319.23 57.01 57207.61 88888.00 2014-11-23 20:23:37.905 327 11319.25 57.00 57207.60 88888.00 2014-11-23 20:23:38.405 327 11319.28 57.00 57207.69 88888.00 2014-11-23 20:23:38.905 327 11319.25 57.03 57207.69 88888.00 2014-11-23 20:23:39.405 327 11319.21 57.01 57207.65 88888.00 2014-11-23 20:23:39.905 327 11319.17 57.00 57207.66 88888.00 2014-11-23 20:23:40.405 327 11319.18 57.03 57207.73 88888.00 2014-11-23 20:23:40.905 327 11319.19 57.04 57207.73 88888.00 2014-11-23 20:23:41.405 327 11319.17 57.03 57207.74 88888.00 2014-11-23 20:23:41.905 327 11319.17 57.05 57207.71 88888.00 2014-11-23 20:23:42.405 327 11319.14 57.03 57207.62 88888.00 2014-11-23 20:23:42.905 327 11319.14 57.03 57207.66 88888.00 2014-11-23 20:23:43.405 327 11319.14 57.04 57207.66 88888.00 2014-11-23 20:23:43.905 327 11319.18 57.05 57207.62 88888.00 2014-11-23 20:23:44.405 327 11319.12 57.02 57207.61 88888.00 2014-11-23 20:23:44.905 327 11319.11 57.00 57207.66 88888.00 2014-11-23 20:23:45.405 327 11319.14 57.00 57207.73 88888.00 2014-11-23 20:23:45.905 327 11319.11 57.07 57207.79 88888.00 2014-11-23 20:23:46.405 327 11319.14 57.05 57207.79 88888.00 2014-11-23 20:23:46.905 327 11319.10 57.07 57207.71 88888.00 2014-11-23 20:23:47.405 327 11319.07 57.10 57207.71 88888.00 2014-11-23 20:23:47.905 327 11319.11 57.09 57207.67 88888.00 2014-11-23 20:23:48.405 327 11319.09 57.08 57207.67 88888.00 2014-11-23 20:23:48.905 327 11319.00 57.08 57207.68 88888.00 2014-11-23 20:23:49.405 327 11319.02 57.10 57207.67 88888.00 2014-11-23 20:23:49.905 327 11319.02 57.14 57207.69 88888.00 2014-11-23 20:23:50.405 327 11318.98 57.14 57207.71 88888.00 2014-11-23 20:23:50.905 327 11319.02 57.10 57207.74 88888.00 2014-11-23 20:23:51.405 327 11319.05 57.11 57207.78 88888.00 2014-11-23 20:23:51.905 327 11319.04 57.11 57207.66 88888.00 2014-11-23 20:23:52.405 327 11319.04 57.17 57207.65 88888.00 2014-11-23 20:23:52.905 327 11319.03 57.20 57207.63 88888.00 2014-11-23 20:23:53.405 327 11318.99 57.17 57207.67 88888.00 2014-11-23 20:23:53.905 327 11318.95 57.17 57207.67 88888.00 2014-11-23 20:23:54.405 327 11318.95 57.16 57207.66 88888.00 2014-11-23 20:23:54.905 327 11318.95 57.14 57207.65 88888.00 2014-11-23 20:23:55.405 327 11318.92 57.15 57207.63 88888.00 2014-11-23 20:23:55.905 327 11318.90 57.16 57207.60 88888.00 2014-11-23 20:23:56.405 327 11318.89 57.15 57207.65 88888.00 2014-11-23 20:23:56.905 327 11318.90 57.11 57207.69 88888.00 2014-11-23 20:23:57.405 327 11318.93 57.14 57207.61 88888.00 2014-11-23 20:23:57.905 327 11318.97 57.15 57207.69 88888.00 2014-11-23 20:23:58.405 327 11318.97 57.17 57207.74 88888.00 2014-11-23 20:23:58.905 327 11318.93 57.23 57207.78 88888.00 2014-11-23 20:23:59.405 327 11318.93 57.25 57207.73 88888.00 2014-11-23 20:23:59.905 327 11318.93 57.24 57207.66 88888.00 2014-11-23 20:24:00.405 327 11318.95 57.18 57207.62 88888.00 2014-11-23 20:24:00.905 327 11318.95 57.22 57207.62 88888.00 2014-11-23 20:24:01.405 327 11318.89 57.25 57207.65 88888.00 2014-11-23 20:24:01.905 327 11318.88 57.28 57207.60 88888.00 2014-11-23 20:24:02.405 327 11318.90 57.27 57207.62 88888.00 2014-11-23 20:24:02.905 327 11318.90 57.25 57207.63 88888.00 2014-11-23 20:24:03.405 327 11318.91 57.27 57207.63 88888.00 2014-11-23 20:24:03.905 327 11318.89 57.27 57207.60 88888.00 2014-11-23 20:24:04.405 327 11318.90 57.27 57207.57 88888.00 2014-11-23 20:24:04.905 327 11318.86 57.29 57207.59 88888.00 2014-11-23 20:24:05.405 327 11318.85 57.30 57207.61 88888.00 2014-11-23 20:24:05.905 327 11318.83 57.25 57207.62 88888.00 2014-11-23 20:24:06.405 327 11318.83 57.32 57207.65 88888.00 2014-11-23 20:24:06.905 327 11318.85 57.34 57207.63 88888.00 2014-11-23 20:24:07.405 327 11318.85 57.34 57207.65 88888.00 2014-11-23 20:24:07.905 327 11318.84 57.32 57207.61 88888.00 2014-11-23 20:24:08.405 327 11318.82 57.29 57207.57 88888.00 2014-11-23 20:24:08.905 327 11318.83 57.32 57207.48 88888.00 2014-11-23 20:24:09.405 327 11318.85 57.29 57207.47 88888.00 2014-11-23 20:24:09.905 327 11318.83 57.27 57207.46 88888.00 2014-11-23 20:24:10.405 327 11318.83 57.28 57207.44 88888.00 2014-11-23 20:24:10.905 327 11318.83 57.30 57207.39 88888.00 2014-11-23 20:24:11.405 327 11318.82 57.29 57207.41 88888.00 2014-11-23 20:24:11.905 327 11318.82 57.24 57207.40 88888.00 2014-11-23 20:24:12.405 327 11318.81 57.25 57207.40 88888.00 2014-11-23 20:24:12.905 327 11318.81 57.29 57207.43 88888.00 2014-11-23 20:24:13.405 327 11318.77 57.34 57207.37 88888.00 2014-11-23 20:24:13.905 327 11318.82 57.34 57207.43 88888.00 2014-11-23 20:24:14.405 327 11318.82 57.34 57207.46 88888.00 2014-11-23 20:24:14.905 327 11318.79 57.31 57207.41 88888.00 2014-11-23 20:24:15.405 327 11318.78 57.30 57207.40 88888.00 2014-11-23 20:24:15.905 327 11318.77 57.34 57207.36 88888.00 2014-11-23 20:24:16.405 327 11318.78 57.35 57207.31 88888.00 2014-11-23 20:24:16.905 327 11318.78 57.31 57207.30 88888.00 2014-11-23 20:24:17.405 327 11318.78 57.32 57207.29 88888.00 2014-11-23 20:24:17.905 327 11318.81 57.32 57207.24 88888.00 2014-11-23 20:24:18.405 327 11318.78 57.30 57207.23 88888.00 2014-11-23 20:24:18.905 327 11318.78 57.29 57207.27 88888.00 2014-11-23 20:24:19.405 327 11318.78 57.28 57207.27 88888.00 2014-11-23 20:24:19.905 327 11318.76 57.30 57207.31 88888.00 2014-11-23 20:24:20.405 327 11318.81 57.35 57207.29 88888.00 2014-11-23 20:24:20.905 327 11318.79 57.36 57207.29 88888.00 2014-11-23 20:24:21.405 327 11318.78 57.34 57207.27 88888.00 2014-11-23 20:24:21.905 327 11318.75 57.31 57207.26 88888.00 2014-11-23 20:24:22.405 327 11318.76 57.32 57207.21 88888.00 2014-11-23 20:24:22.905 327 11318.78 57.32 57207.22 88888.00 2014-11-23 20:24:23.405 327 11318.79 57.34 57207.23 88888.00 2014-11-23 20:24:23.905 327 11318.76 57.37 57207.24 88888.00 2014-11-23 20:24:24.405 327 11318.75 57.38 57207.18 88888.00 2014-11-23 20:24:24.905 327 11318.81 57.34 57207.11 88888.00 2014-11-23 20:24:25.405 327 11318.79 57.35 57207.09 88888.00 2014-11-23 20:24:25.905 327 11318.81 57.37 57207.09 88888.00 2014-11-23 20:24:26.405 327 11318.79 57.37 57207.09 88888.00 2014-11-23 20:24:26.905 327 11318.78 57.36 57207.07 88888.00 2014-11-23 20:24:27.405 327 11318.79 57.35 57207.02 88888.00 2014-11-23 20:24:27.905 327 11318.81 57.36 57207.03 88888.00 2014-11-23 20:24:28.405 327 11318.78 57.37 57207.02 88888.00 2014-11-23 20:24:28.905 327 11318.81 57.38 57207.08 88888.00 2014-11-23 20:24:29.405 327 11318.84 57.37 57207.05 88888.00 2014-11-23 20:24:29.905 327 11318.85 57.38 57206.98 88888.00 2014-11-23 20:24:30.405 327 11318.83 57.36 57206.94 88888.00 2014-11-23 20:24:30.905 327 11318.86 57.39 57206.95 88888.00 2014-11-23 20:24:31.405 327 11318.86 57.38 57206.96 88888.00 2014-11-23 20:24:31.905 327 11318.88 57.42 57206.91 88888.00 2014-11-23 20:24:32.405 327 11318.92 57.47 57206.91 88888.00 2014-11-23 20:24:32.905 327 11318.90 57.43 57206.90 88888.00 2014-11-23 20:24:33.405 327 11318.95 57.39 57206.83 88888.00 2014-11-23 20:24:33.905 327 11318.96 57.41 57206.79 88888.00 2014-11-23 20:24:34.405 327 11318.96 57.48 57206.79 88888.00 2014-11-23 20:24:34.905 327 11318.96 57.51 57206.76 88888.00 2014-11-23 20:24:35.405 327 11318.95 57.51 57206.69 88888.00 2014-11-23 20:24:35.905 327 11319.00 57.43 57206.72 88888.00 2014-11-23 20:24:36.405 327 11319.02 57.44 57206.77 88888.00 2014-11-23 20:24:36.905 327 11319.00 57.52 57206.72 88888.00 2014-11-23 20:24:37.405 327 11319.02 57.54 57206.71 88888.00 2014-11-23 20:24:37.905 327 11319.06 57.49 57206.72 88888.00 2014-11-23 20:24:38.405 327 11319.07 57.45 57206.70 88888.00 2014-11-23 20:24:38.905 327 11319.07 57.47 57206.67 88888.00 2014-11-23 20:24:39.405 327 11319.11 57.50 57206.65 88888.00 2014-11-23 20:24:39.905 327 11319.07 57.52 57206.62 88888.00 2014-11-23 20:24:40.405 327 11319.04 57.48 57206.59 88888.00 2014-11-23 20:24:40.905 327 11319.06 57.48 57206.60 88888.00 2014-11-23 20:24:41.405 327 11319.09 57.51 57206.52 88888.00 2014-11-23 20:24:41.905 327 11319.12 57.49 57206.54 88888.00 2014-11-23 20:24:42.405 327 11319.11 57.48 57206.51 88888.00 2014-11-23 20:24:42.905 327 11319.11 57.54 57206.53 88888.00 2014-11-23 20:24:43.405 327 11319.12 57.52 57206.51 88888.00 2014-11-23 20:24:43.905 327 11319.12 57.56 57206.44 88888.00 2014-11-23 20:24:44.405 327 11319.14 57.55 57206.41 88888.00 2014-11-23 20:24:44.905 327 11319.21 57.58 57206.41 88888.00 2014-11-23 20:24:45.405 327 11319.18 57.61 57206.43 88888.00 2014-11-23 20:24:45.905 327 11319.18 57.56 57206.37 88888.00 2014-11-23 20:24:46.405 327 11319.24 57.57 57206.33 88888.00 2014-11-23 20:24:46.905 327 11319.26 57.59 57206.37 88888.00 2014-11-23 20:24:47.405 327 11319.20 57.58 57206.31 88888.00 2014-11-23 20:24:47.905 327 11319.20 57.54 57206.25 88888.00 2014-11-23 20:24:48.406 327 11319.24 57.52 57206.27 88888.00 2014-11-23 20:24:48.906 327 11319.27 57.54 57206.30 88888.00 2014-11-23 20:24:49.406 327 11319.24 57.54 57206.26 88888.00 2014-11-23 20:24:49.906 327 11319.28 57.52 57206.26 88888.00 2014-11-23 20:24:50.406 327 11319.31 57.55 57206.24 88888.00 2014-11-23 20:24:50.906 327 11319.31 57.54 57206.22 88888.00 2014-11-23 20:24:51.406 327 11319.32 57.52 57206.22 88888.00 2014-11-23 20:24:51.906 327 11319.35 57.51 57206.18 88888.00 2014-11-23 20:24:52.406 327 11319.37 57.51 57206.12 88888.00 2014-11-23 20:24:52.906 327 11319.34 57.51 57206.08 88888.00 2014-11-23 20:24:53.406 327 11319.42 57.56 57206.11 88888.00 2014-11-23 20:24:53.906 327 11319.45 57.54 57206.06 88888.00 2014-11-23 20:24:54.406 327 11319.42 57.55 57206.09 88888.00 2014-11-23 20:24:54.906 327 11319.46 57.56 57206.11 88888.00 2014-11-23 20:24:55.406 327 11319.45 57.56 57206.11 88888.00 2014-11-23 20:24:55.906 327 11319.48 57.58 57206.13 88888.00 2014-11-23 20:24:56.406 327 11319.48 57.56 57206.06 88888.00 2014-11-23 20:24:56.906 327 11319.47 57.58 57206.08 88888.00 2014-11-23 20:24:57.406 327 11319.53 57.62 57206.07 88888.00 2014-11-23 20:24:57.906 327 11319.54 57.63 57206.01 88888.00 2014-11-23 20:24:58.406 327 11319.55 57.61 57206.00 88888.00 2014-11-23 20:24:58.906 327 11319.59 57.56 57205.96 88888.00 2014-11-23 20:24:59.406 327 11319.65 57.54 57205.89 88888.00 2014-11-23 20:24:59.906 327 11319.63 57.57 57205.87 88888.00 2014-11-23 20:25:00.406 327 11319.61 57.64 57205.86 88888.00 2014-11-23 20:25:00.906 327 11319.59 57.62 57205.86 88888.00 2014-11-23 20:25:01.406 327 11319.65 57.57 57205.86 88888.00 2014-11-23 20:25:01.906 327 11319.67 57.62 57205.82 88888.00 2014-11-23 20:25:02.406 327 11319.67 57.63 57205.81 88888.00 2014-11-23 20:25:02.906 327 11319.66 57.64 57205.81 88888.00 2014-11-23 20:25:03.406 327 11319.70 57.66 57205.88 88888.00 2014-11-23 20:25:03.906 327 11319.73 57.63 57205.85 88888.00 2014-11-23 20:25:04.406 327 11319.76 57.61 57205.86 88888.00 2014-11-23 20:25:04.906 327 11319.80 57.61 57205.87 88888.00 2014-11-23 20:25:05.406 327 11319.80 57.59 57205.81 88888.00 2014-11-23 20:25:05.906 327 11319.77 57.65 57205.81 88888.00 2014-11-23 20:25:06.406 327 11319.84 57.62 57205.83 88888.00 2014-11-23 20:25:06.906 327 11319.88 57.63 57205.77 88888.00 2014-11-23 20:25:07.406 327 11319.87 57.65 57205.80 88888.00 2014-11-23 20:25:07.906 327 11319.86 57.66 57205.85 88888.00 2014-11-23 20:25:08.406 327 11319.87 57.65 57205.83 88888.00 2014-11-23 20:25:08.906 327 11319.87 57.70 57205.85 88888.00 2014-11-23 20:25:09.406 327 11319.91 57.73 57205.85 88888.00 2014-11-23 20:25:09.906 327 11319.87 57.76 57205.81 88888.00 2014-11-23 20:25:10.406 327 11319.90 57.75 57205.79 88888.00 2014-11-23 20:25:10.906 327 11319.96 57.76 57205.81 88888.00 2014-11-23 20:25:11.406 327 11319.96 57.73 57205.85 88888.00 2014-11-23 20:25:11.906 327 11320.00 57.77 57205.82 88888.00 2014-11-23 20:25:12.406 327 11320.02 57.77 57205.80 88888.00 2014-11-23 20:25:12.906 327 11320.00 57.77 57205.72 88888.00 2014-11-23 20:25:13.406 327 11320.02 57.75 57205.80 88888.00 2014-11-23 20:25:13.906 327 11320.06 57.73 57205.76 88888.00 2014-11-23 20:25:14.406 327 11320.06 57.76 57205.67 88888.00 2014-11-23 20:25:14.906 327 11320.06 57.75 57205.69 88888.00 2014-11-23 20:25:15.406 327 11320.07 57.76 57205.72 88888.00 2014-11-23 20:25:15.906 327 11320.11 57.72 57205.66 88888.00 2014-11-23 20:25:16.406 327 11320.13 57.69 57205.58 88888.00 2014-11-23 20:25:16.906 327 11320.16 57.72 57205.61 88888.00 2014-11-23 20:25:17.406 327 11320.16 57.75 57205.61 88888.00 2014-11-23 20:25:17.906 327 11320.15 57.73 57205.61 88888.00 2014-11-23 20:25:18.406 327 11320.15 57.72 57205.61 88888.00 2014-11-23 20:25:18.906 327 11320.17 57.78 57205.61 88888.00 2014-11-23 20:25:19.406 327 11320.21 57.77 57205.66 88888.00 2014-11-23 20:25:19.906 327 11320.24 57.76 57205.61 88888.00 2014-11-23 20:25:20.406 327 11320.23 57.76 57205.72 88888.00 2014-11-23 20:25:20.906 327 11320.31 57.78 57205.70 88888.00 2014-11-23 20:25:21.406 327 11320.31 57.82 57205.56 88888.00 2014-11-23 20:25:21.906 327 11320.32 57.81 57205.53 88888.00 2014-11-23 20:25:22.406 327 11320.29 57.77 57205.51 88888.00 2014-11-23 20:25:22.906 327 11320.34 57.76 57205.51 88888.00 2014-11-23 20:25:23.406 327 11320.37 57.79 57205.48 88888.00 2014-11-23 20:25:23.906 327 11320.38 57.82 57205.51 88888.00 2014-11-23 20:25:24.406 327 11320.43 57.82 57205.54 88888.00 2014-11-23 20:25:24.906 327 11320.41 57.88 57205.48 88888.00 2014-11-23 20:25:25.406 327 11320.43 57.83 57205.44 88888.00 2014-11-23 20:25:25.906 327 11320.44 57.76 57205.43 88888.00 2014-11-23 20:25:26.406 327 11320.44 57.79 57205.38 88888.00 2014-11-23 20:25:26.906 327 11320.43 57.85 57205.38 88888.00 2014-11-23 20:25:27.406 327 11320.41 57.89 57205.36 88888.00 2014-11-23 20:25:27.906 327 11320.44 57.85 57205.37 88888.00 2014-11-23 20:25:28.406 327 11320.45 57.85 57205.40 88888.00 2014-11-23 20:25:28.906 327 11320.44 57.85 57205.40 88888.00 2014-11-23 20:25:29.406 327 11320.46 57.85 57205.42 88888.00 2014-11-23 20:25:29.906 327 11320.46 57.83 57205.45 88888.00 2014-11-23 20:25:30.406 327 11320.52 57.89 57205.38 88888.00 2014-11-23 20:25:30.906 327 11320.58 57.88 57205.32 88888.00 2014-11-23 20:25:31.406 327 11320.65 57.86 57205.37 88888.00 2014-11-23 20:25:31.906 327 11320.60 57.88 57205.38 88888.00 2014-11-23 20:25:32.406 327 11320.62 57.88 57205.42 88888.00 2014-11-23 20:25:32.906 327 11320.59 57.90 57205.38 88888.00 2014-11-23 20:25:33.406 327 11320.60 57.91 57205.38 88888.00 2014-11-23 20:25:33.906 327 11320.65 57.93 57205.37 88888.00 2014-11-23 20:25:34.406 327 11320.67 57.90 57205.43 88888.00 2014-11-23 20:25:34.906 327 11320.72 57.91 57205.49 88888.00 2014-11-23 20:25:35.406 327 11320.76 57.93 57205.53 88888.00 2014-11-23 20:25:35.906 327 11320.77 57.93 57205.44 88888.00 2014-11-23 20:25:36.406 327 11320.80 57.98 57205.40 88888.00 2014-11-23 20:25:36.906 327 11320.84 57.98 57205.34 88888.00 2014-11-23 20:25:37.406 327 11320.90 58.04 57205.30 88888.00 2014-11-23 20:25:37.906 327 11320.90 58.07 57205.34 88888.00 2014-11-23 20:25:38.406 327 11320.90 58.07 57205.35 88888.00 2014-11-23 20:25:38.906 327 11320.88 58.06 57205.34 88888.00 2014-11-23 20:25:39.406 327 11320.94 58.06 57205.31 88888.00 2014-11-23 20:25:39.906 327 11321.01 58.10 57205.29 88888.00 2014-11-23 20:25:40.406 327 11321.04 58.12 57205.26 88888.00 2014-11-23 20:25:40.906 327 11321.02 58.12 57205.25 88888.00 2014-11-23 20:25:41.406 327 11321.05 58.12 57205.30 88888.00 2014-11-23 20:25:41.906 327 11321.04 58.10 57205.38 88888.00 2014-11-23 20:25:42.406 327 11321.07 58.07 57205.40 88888.00 2014-11-23 20:25:42.906 327 11321.08 58.05 57205.38 88888.00 2014-11-23 20:25:43.406 327 11321.14 58.11 57205.36 88888.00 2014-11-23 20:25:43.906 327 11321.14 58.17 57205.41 88888.00 2014-11-23 20:25:44.406 327 11321.16 58.15 57205.37 88888.00 2014-11-23 20:25:44.906 327 11321.21 58.16 57205.34 88888.00 2014-11-23 20:25:45.406 327 11321.23 58.17 57205.30 88888.00 2014-11-23 20:25:45.906 327 11321.27 58.17 57205.29 88888.00 2014-11-23 20:25:46.406 327 11321.30 58.15 57205.28 88888.00 2014-11-23 20:25:46.906 327 11321.30 58.13 57205.23 88888.00 2014-11-23 20:25:47.406 327 11321.36 58.18 57205.24 88888.00 2014-11-23 20:25:47.906 327 11321.36 58.23 57205.30 88888.00 2014-11-23 20:25:48.406 327 11321.40 58.20 57205.29 88888.00 2014-11-23 20:25:48.906 327 11321.46 58.18 57205.22 88888.00 2014-11-23 20:25:49.406 327 11321.49 58.20 57205.25 88888.00 2014-11-23 20:25:49.906 327 11321.49 58.23 57205.21 88888.00 2014-11-23 20:25:50.406 327 11321.56 58.26 57205.26 88888.00 2014-11-23 20:25:50.906 327 11321.59 58.25 57205.30 88888.00 2014-11-23 20:25:51.406 327 11321.59 58.25 57205.23 88888.00 2014-11-23 20:25:51.906 327 11321.61 58.20 57205.16 88888.00 2014-11-23 20:25:52.406 327 11321.61 58.20 57205.19 88888.00 2014-11-23 20:25:52.906 327 11321.64 58.24 57205.18 88888.00 2014-11-23 20:25:53.406 327 11321.69 58.25 57205.11 88888.00 2014-11-23 20:25:53.906 327 11321.74 58.26 57205.12 88888.00 2014-11-23 20:25:54.406 327 11321.78 58.31 57205.11 88888.00 2014-11-23 20:25:54.906 327 11321.83 58.29 57205.16 88888.00 2014-11-23 20:25:55.406 327 11321.81 58.27 57205.18 88888.00 2014-11-23 20:25:55.906 327 11321.82 58.30 57205.15 88888.00 2014-11-23 20:25:56.406 327 11321.84 58.32 57205.06 88888.00 2014-11-23 20:25:56.906 327 11321.90 58.32 57205.03 88888.00 2014-11-23 20:25:57.406 327 11321.95 58.34 57205.03 88888.00 2014-11-23 20:25:57.906 327 11322.02 58.36 57205.06 88888.00 2014-11-23 20:25:58.406 327 11322.05 58.41 57205.02 88888.00 2014-11-23 20:25:58.906 327 11322.04 58.39 57205.00 88888.00 2014-11-23 20:25:59.406 327 11322.08 58.44 57205.03 88888.00 2014-11-23 20:25:59.906 327 11322.06 58.40 57204.98 88888.00 2014-11-23 20:26:00.406 327 11322.08 58.41 57205.02 88888.00 2014-11-23 20:26:00.906 327 11322.16 58.43 57205.06 88888.00 2014-11-23 20:26:01.406 327 11322.16 58.41 57205.12 88888.00 2014-11-23 20:26:01.906 327 11322.13 58.40 57205.10 88888.00 2014-11-23 20:26:02.406 327 11322.16 58.45 57205.11 88888.00 2014-11-23 20:26:02.906 327 11322.19 58.43 57205.11 88888.00 2014-11-23 20:26:03.406 327 11322.20 58.40 57205.16 88888.00 2014-11-23 20:26:03.906 327 11322.22 58.44 57205.15 88888.00 2014-11-23 20:26:04.406 327 11322.26 58.47 57205.17 88888.00 2014-11-23 20:26:04.906 327 11322.30 58.45 57205.16 88888.00 2014-11-23 20:26:05.406 327 11322.34 58.49 57205.15 88888.00 2014-11-23 20:26:05.906 327 11322.37 58.49 57205.17 88888.00 2014-11-23 20:26:06.406 327 11322.41 58.46 57205.11 88888.00 2014-11-23 20:26:06.906 327 11322.45 58.43 57205.15 88888.00 2014-11-23 20:26:07.406 327 11322.46 58.47 57205.19 88888.00 2014-11-23 20:26:07.906 327 11322.45 58.49 57205.23 88888.00 2014-11-23 20:26:08.406 327 11322.52 58.47 57205.34 88888.00 2014-11-23 20:26:08.906 327 11322.54 58.49 57205.36 88888.00 2014-11-23 20:26:09.406 327 11322.57 58.51 57205.48 88888.00 2014-11-23 20:26:09.906 327 11322.57 58.56 57205.35 88888.00 2014-11-23 20:26:10.406 327 11322.60 58.54 57205.28 88888.00 2014-11-23 20:26:10.906 327 11322.67 58.54 57205.44 88888.00 2014-11-23 20:26:11.406 327 11322.73 58.58 57205.55 88888.00 2014-11-23 20:26:11.906 327 11322.74 58.63 57205.61 88888.00 2014-11-23 20:26:12.406 327 11322.79 58.64 57205.61 88888.00 2014-11-23 20:26:12.906 327 11322.86 58.61 57205.51 88888.00 2014-11-23 20:26:13.406 327 11322.87 58.64 57205.45 88888.00 2014-11-23 20:26:13.906 327 11322.87 58.70 57205.45 88888.00 2014-11-23 20:26:14.406 327 11322.92 58.71 57205.45 88888.00 2014-11-23 20:26:14.906 327 11322.91 58.71 57205.48 88888.00 2014-11-23 20:26:15.406 327 11322.93 58.71 57205.50 88888.00 2014-11-23 20:26:15.906 327 11323.02 58.71 57205.55 88888.00 2014-11-23 20:26:16.406 327 11323.06 58.74 57205.56 88888.00 2014-11-23 20:26:16.906 327 11323.12 58.74 57205.61 88888.00 2014-11-23 20:26:17.406 327 11323.13 58.73 57205.63 88888.00 2014-11-23 20:26:17.906 327 11323.15 58.77 57205.70 88888.00 2014-11-23 20:26:18.406 327 11323.26 58.84 57205.72 88888.00 2014-11-23 20:26:18.906 327 11323.29 58.85 57205.73 88888.00 2014-11-23 20:26:19.406 327 11323.31 58.84 57205.73 88888.00 2014-11-23 20:26:19.906 327 11323.31 58.79 57205.72 88888.00 2014-11-23 20:26:20.406 327 11323.35 58.78 57205.70 88888.00 2014-11-23 20:26:20.906 327 11323.47 58.78 57205.73 88888.00 2014-11-23 20:26:21.406 327 11323.49 58.84 57205.75 88888.00 2014-11-23 20:26:21.906 327 11323.48 58.92 57205.86 88888.00 2014-11-23 20:26:22.406 327 11323.48 58.90 57205.93 88888.00 2014-11-23 20:26:22.906 327 11323.54 58.90 57206.00 88888.00 2014-11-23 20:26:23.406 327 11323.57 58.90 57206.03 88888.00 2014-11-23 20:26:23.906 327 11323.63 58.94 57205.99 88888.00 2014-11-23 20:26:24.406 327 11323.71 58.98 57205.96 88888.00 2014-11-23 20:26:24.906 327 11323.71 58.98 57205.98 88888.00 2014-11-23 20:26:25.406 327 11323.78 59.01 57206.03 88888.00 2014-11-23 20:26:25.906 327 11323.82 58.99 57206.08 88888.00 2014-11-23 20:26:26.406 327 11323.84 59.01 57206.15 88888.00 2014-11-23 20:26:26.906 327 11323.90 59.01 57206.17 88888.00 2014-11-23 20:26:27.406 327 11323.93 59.02 57206.15 88888.00 2014-11-23 20:26:27.906 327 11323.99 59.01 57206.19 88888.00 2014-11-23 20:26:28.406 327 11324.04 59.04 57206.19 88888.00 2014-11-23 20:26:28.906 327 11324.11 59.07 57206.11 88888.00 2014-11-23 20:26:29.406 327 11324.12 59.09 57206.20 88888.00 2014-11-23 20:26:29.906 327 11324.21 59.05 57206.22 88888.00 2014-11-23 20:26:30.406 327 11324.23 59.06 57206.26 88888.00 2014-11-23 20:26:30.906 327 11324.21 59.13 57206.31 88888.00 2014-11-23 20:26:31.406 327 11324.27 59.13 57206.31 88888.00 2014-11-23 20:26:31.906 327 11324.27 59.15 57206.34 88888.00 2014-11-23 20:26:32.406 327 11324.32 59.14 57206.35 88888.00 2014-11-23 20:26:32.906 327 11324.34 59.15 57206.41 88888.00 2014-11-23 20:26:33.406 327 11324.40 59.18 57206.43 88888.00 2014-11-23 20:26:33.906 327 11324.51 59.20 57206.39 88888.00 2014-11-23 20:26:34.406 327 11324.49 59.25 57206.41 88888.00 2014-11-23 20:26:34.906 327 11324.53 59.22 57206.41 88888.00 2014-11-23 20:26:35.406 327 11324.58 59.28 57206.43 88888.00 2014-11-23 20:26:35.906 327 11324.62 59.29 57206.38 88888.00 2014-11-23 20:26:36.406 327 11324.61 59.29 57206.41 88888.00 2014-11-23 20:26:36.906 327 11324.63 59.34 57206.50 88888.00 2014-11-23 20:26:37.406 327 11324.67 59.34 57206.60 88888.00 2014-11-23 20:26:37.906 327 11324.70 59.34 57206.65 88888.00 2014-11-23 20:26:38.406 327 11324.70 59.34 57206.75 88888.00 2014-11-23 20:26:38.906 327 11324.77 59.36 57206.73 88888.00 2014-11-23 20:26:39.406 327 11324.81 59.38 57206.60 88888.00 2014-11-23 20:26:39.906 327 11324.84 59.39 57206.49 88888.00 2014-11-23 20:26:40.406 327 11324.86 59.39 57206.52 88888.00 2014-11-23 20:26:40.906 327 11324.87 59.43 57206.49 88888.00 2014-11-23 20:26:41.406 327 11324.94 59.51 57206.50 88888.00 2014-11-23 20:26:41.906 327 11324.95 59.48 57206.50 88888.00 2014-11-23 20:26:42.406 327 11325.01 59.48 57206.44 88888.00 2014-11-23 20:26:42.906 327 11325.04 59.52 57206.43 88888.00 2014-11-23 20:26:43.406 327 11325.07 59.55 57206.49 88888.00 2014-11-23 20:26:43.906 327 11325.08 59.55 57206.51 88888.00 2014-11-23 20:26:44.406 327 11325.10 59.53 57206.51 88888.00 2014-11-23 20:26:44.906 327 11325.17 59.56 57206.50 88888.00 2014-11-23 20:26:45.406 327 11325.22 59.56 57206.47 88888.00 2014-11-23 20:26:45.906 327 11325.23 59.56 57206.43 88888.00 2014-11-23 20:26:46.406 327 11325.32 59.58 57206.47 88888.00 2014-11-23 20:26:46.906 327 11325.37 59.61 57206.52 88888.00 2014-11-23 20:26:47.406 327 11325.36 59.63 57206.60 88888.00 2014-11-23 20:26:47.906 327 11325.42 59.63 57206.64 88888.00 2014-11-23 20:26:48.406 327 11325.44 59.62 57206.56 88888.00 2014-11-23 20:26:48.906 327 11325.48 59.65 57206.54 88888.00 2014-11-23 20:26:49.406 327 11325.52 59.69 57206.57 88888.00 2014-11-23 20:26:49.906 327 11325.55 59.76 57206.47 88888.00 2014-11-23 20:26:50.406 327 11325.59 59.75 57206.45 88888.00 2014-11-23 20:26:50.906 327 11325.64 59.75 57206.49 88888.00 2014-11-23 20:26:51.406 327 11325.70 59.77 57206.51 88888.00 2014-11-23 20:26:51.906 327 11325.74 59.85 57206.53 88888.00 2014-11-23 20:26:52.406 327 11325.76 59.88 57206.50 88888.00 2014-11-23 20:26:52.906 327 11325.80 59.89 57206.49 88888.00 2014-11-23 20:26:53.406 327 11325.83 59.92 57206.50 88888.00 2014-11-23 20:26:53.906 327 11325.87 59.88 57206.57 88888.00 2014-11-23 20:26:54.406 327 11325.95 59.89 57206.52 88888.00 2014-11-23 20:26:54.906 327 11325.98 59.90 57206.58 88888.00 2014-11-23 20:26:55.406 327 11325.98 59.96 57206.60 88888.00 2014-11-23 20:26:55.906 327 11326.05 59.96 57206.62 88888.00 2014-11-23 20:26:56.406 327 11326.04 59.92 57206.58 88888.00 2014-11-23 20:26:56.906 327 11326.04 59.92 57206.57 88888.00 2014-11-23 20:26:57.406 327 11326.12 59.95 57206.46 88888.00 2014-11-23 20:26:57.906 327 11326.16 59.95 57206.50 88888.00 2014-11-23 20:26:58.406 327 11326.15 59.97 57206.56 88888.00 2014-11-23 20:26:58.906 327 11326.22 60.01 57206.52 88888.00 2014-11-23 20:26:59.406 327 11326.21 60.00 57206.49 88888.00 2014-11-23 20:26:59.906 327 11326.28 60.02 57206.44 88888.00 2014-11-23 20:27:00.406 327 11326.34 60.09 57206.45 88888.00 2014-11-23 20:27:00.906 327 11326.34 60.10 57206.46 88888.00 2014-11-23 20:27:01.406 327 11326.35 60.10 57206.54 88888.00 2014-11-23 20:27:01.906 327 11326.40 60.14 57206.56 88888.00 2014-11-23 20:27:02.406 327 11326.44 60.14 57206.52 88888.00 2014-11-23 20:27:02.906 327 11326.49 60.16 57206.63 88888.00 2014-11-23 20:27:03.406 327 11326.55 60.18 57206.56 88888.00 2014-11-23 20:27:03.906 327 11326.56 60.17 57206.54 88888.00 2014-11-23 20:27:04.406 327 11326.60 60.18 57206.56 88888.00 2014-11-23 20:27:04.906 327 11326.61 60.22 57206.56 88888.00 2014-11-23 20:27:05.406 327 11326.64 60.21 57206.46 88888.00 2014-11-23 20:27:05.906 327 11326.69 60.22 57206.45 88888.00 2014-11-23 20:27:06.406 327 11326.76 60.28 57206.49 88888.00 2014-11-23 20:27:06.906 327 11326.79 60.31 57206.51 88888.00 2014-11-23 20:27:07.406 327 11326.81 60.28 57206.51 88888.00 2014-11-23 20:27:07.906 327 11326.85 60.28 57206.46 88888.00 2014-11-23 20:27:08.406 327 11326.89 60.30 57206.44 88888.00 2014-11-23 20:27:08.906 327 11326.94 60.29 57206.47 88888.00 2014-11-23 20:27:09.406 327 11326.97 60.27 57206.46 88888.00 2014-11-23 20:27:09.906 327 11327.05 60.29 57206.40 88888.00 2014-11-23 20:27:10.406 327 11327.06 60.30 57206.43 88888.00 2014-11-23 20:27:10.906 327 11327.13 60.34 57206.44 88888.00 2014-11-23 20:27:11.406 327 11327.16 60.37 57206.50 88888.00 2014-11-23 20:27:11.906 327 11327.22 60.42 57206.58 88888.00 2014-11-23 20:27:12.406 327 11327.22 60.37 57206.52 88888.00 2014-11-23 20:27:12.906 327 11327.29 60.40 57206.50 88888.00 2014-11-23 20:27:13.406 327 11327.30 60.41 57206.46 88888.00 2014-11-23 20:27:13.906 327 11327.31 60.42 57206.49 88888.00 2014-11-23 20:27:14.406 327 11327.32 60.45 57206.47 88888.00 2014-11-23 20:27:14.906 327 11327.44 60.43 57206.45 88888.00 2014-11-23 20:27:15.406 327 11327.53 60.45 57206.50 88888.00 2014-11-23 20:27:15.906 327 11327.55 60.48 57206.53 88888.00 2014-11-23 20:27:16.406 327 11327.53 60.48 57206.53 88888.00 2014-11-23 20:27:16.906 327 11327.59 60.50 57206.58 88888.00 2014-11-23 20:27:17.406 327 11327.65 60.51 57206.57 88888.00 2014-11-23 20:27:17.906 327 11327.67 60.51 57206.56 88888.00 2014-11-23 20:27:18.406 327 11327.71 60.51 57206.54 88888.00 2014-11-23 20:27:18.906 327 11327.75 60.55 57206.53 88888.00 2014-11-23 20:27:19.406 327 11327.73 60.56 57206.50 88888.00 2014-11-23 20:27:19.906 327 11327.80 60.60 57206.60 88888.00 2014-11-23 20:27:20.406 327 11327.88 60.58 57206.59 88888.00 2014-11-23 20:27:20.906 327 11327.92 60.60 57206.63 88888.00 2014-11-23 20:27:21.406 327 11327.94 60.58 57206.70 88888.00 2014-11-23 20:27:21.906 327 11327.96 60.64 57206.67 88888.00 2014-11-23 20:27:22.406 327 11328.01 60.67 57206.60 88888.00 2014-11-23 20:27:22.906 327 11328.06 60.65 57206.62 88888.00 2014-11-23 20:27:23.406 327 11328.09 60.69 57206.69 88888.00 2014-11-23 20:27:23.906 327 11328.13 60.68 57206.70 88888.00 2014-11-23 20:27:24.406 327 11328.16 60.69 57206.76 88888.00 2014-11-23 20:27:24.906 327 11328.20 60.75 57206.69 88888.00 2014-11-23 20:27:25.406 327 11328.27 60.79 57206.63 88888.00 2014-11-23 20:27:25.906 327 11328.28 60.82 57206.65 88888.00 2014-11-23 20:27:26.406 327 11328.28 60.81 57206.66 88888.00 2014-11-23 20:27:26.906 327 11328.28 60.86 57206.73 88888.00 2014-11-23 20:27:27.406 327 11328.37 60.88 57206.75 88888.00 2014-11-23 20:27:27.906 327 11328.40 60.83 57206.72 88888.00 2014-11-23 20:27:28.406 327 11328.41 60.84 57206.75 88888.00 2014-11-23 20:27:28.906 327 11328.45 60.86 57206.75 88888.00 2014-11-23 20:27:29.406 327 11328.51 60.85 57206.73 88888.00 2014-11-23 20:27:29.906 327 11328.54 60.89 57206.77 88888.00 2014-11-23 20:27:30.406 327 11328.58 60.89 57206.80 88888.00 2014-11-23 20:27:30.906 327 11328.59 60.89 57206.82 88888.00 2014-11-23 20:27:31.406 327 11328.63 60.92 57206.77 88888.00 2014-11-23 20:27:31.906 327 11328.66 60.98 57206.79 88888.00 2014-11-23 20:27:32.406 327 11328.71 60.99 57206.83 88888.00 2014-11-23 20:27:32.906 327 11328.72 61.02 57206.89 88888.00 2014-11-23 20:27:33.406 327 11328.77 61.05 57206.96 88888.00 2014-11-23 20:27:33.906 327 11328.79 61.04 57206.95 88888.00 2014-11-23 20:27:34.406 327 11328.83 61.09 57207.01 88888.00 2014-11-23 20:27:34.906 327 11328.83 61.06 57207.02 88888.00 2014-11-23 20:27:35.406 327 11328.86 61.03 57207.04 88888.00 2014-11-23 20:27:35.906 327 11328.89 61.06 57207.10 88888.00 2014-11-23 20:27:36.406 327 11328.89 61.10 57207.12 88888.00 2014-11-23 20:27:36.906 327 11328.87 61.10 57207.07 88888.00 2014-11-23 20:27:37.406 327 11328.90 61.12 57207.15 88888.00 2014-11-23 20:27:37.906 327 11328.93 61.15 57207.22 88888.00 2014-11-23 20:27:38.406 327 11328.92 61.23 57207.21 88888.00 2014-11-23 20:27:38.906 327 11328.96 61.28 57207.24 88888.00 2014-11-23 20:27:39.406 327 11329.05 61.28 57207.39 88888.00 2014-11-23 20:27:39.906 327 11329.03 61.28 57207.52 88888.00 2014-11-23 20:27:40.406 327 11329.01 61.30 57207.46 88888.00 2014-11-23 20:27:40.906 327 11329.08 61.29 57207.31 88888.00 2014-11-23 20:27:41.406 327 11329.13 61.28 57207.28 88888.00 2014-11-23 20:27:41.906 327 11329.14 61.29 57207.31 88888.00 2014-11-23 20:27:42.406 327 11329.15 61.28 57207.31 88888.00 2014-11-23 20:27:42.906 327 11329.20 61.29 57207.30 88888.00 2014-11-23 20:27:43.406 327 11329.19 61.36 57207.28 88888.00 2014-11-23 20:27:43.906 327 11329.19 61.37 57207.29 88888.00 2014-11-23 20:27:44.406 327 11329.22 61.33 57207.29 88888.00 2014-11-23 20:27:44.906 327 11329.22 61.36 57207.29 88888.00 2014-11-23 20:27:45.406 327 11329.22 61.37 57207.29 88888.00 2014-11-23 20:27:45.906 327 11329.24 61.39 57207.36 88888.00 2014-11-23 20:27:46.406 327 11329.29 61.46 57207.37 88888.00 2014-11-23 20:27:46.906 327 11329.29 61.50 57207.49 88888.00 2014-11-23 20:27:47.406 327 11329.31 61.47 57207.59 88888.00 2014-11-23 20:27:47.906 327 11329.33 61.47 57207.59 88888.00 2014-11-23 20:27:48.406 327 11329.34 61.51 57207.52 88888.00 2014-11-23 20:27:48.906 327 11329.34 61.52 57207.52 88888.00 2014-11-23 20:27:49.406 327 11329.40 61.47 57207.60 88888.00 2014-11-23 20:27:49.906 327 11329.45 61.51 57207.62 88888.00 2014-11-23 20:27:50.406 327 11329.43 61.52 57207.87 88888.00 2014-11-23 20:27:50.906 327 11329.43 61.53 57207.82 88888.00 2014-11-23 20:27:51.406 327 11329.46 61.58 57207.81 88888.00 2014-11-23 20:27:51.906 327 11329.48 61.58 57207.85 88888.00 2014-11-23 20:27:52.406 327 11329.48 61.58 57207.74 88888.00 2014-11-23 20:27:52.906 327 11329.52 61.62 57207.80 88888.00 2014-11-23 20:27:53.406 327 11329.52 61.65 57207.84 88888.00 2014-11-23 20:27:53.906 327 11329.53 61.70 57207.85 88888.00 2014-11-23 20:27:54.406 327 11329.54 61.69 57207.84 88888.00 2014-11-23 20:27:54.906 327 11329.60 61.66 57207.76 88888.00 2014-11-23 20:27:55.406 327 11329.57 61.70 57207.75 88888.00 2014-11-23 20:27:55.906 327 11329.59 61.71 57207.75 88888.00 2014-11-23 20:27:56.406 327 11329.59 61.71 57207.75 88888.00 2014-11-23 20:27:56.906 327 11329.61 61.76 57207.79 88888.00 2014-11-23 20:27:57.406 327 11329.63 61.76 57207.87 88888.00 2014-11-23 20:27:57.906 327 11329.62 61.78 57208.02 88888.00 2014-11-23 20:27:58.406 327 11329.60 61.78 57207.97 88888.00 2014-11-23 20:27:58.906 327 11329.61 61.84 57207.91 88888.00 2014-11-23 20:27:59.406 327 11329.65 61.85 57207.88 88888.00 2014-11-23 20:27:59.906 327 11329.68 61.85 57208.00 88888.00 2014-11-23 20:28:00.406 327 11329.69 61.86 57208.08 88888.00 2014-11-23 20:28:00.906 327 11329.68 61.85 57208.13 88888.00 2014-11-23 20:28:01.406 327 11329.67 61.84 57208.10 88888.00 2014-11-23 20:28:01.906 327 11329.69 61.85 57208.25 88888.00 2014-11-23 20:28:02.406 327 11329.67 61.91 57208.30 88888.00 2014-11-23 20:28:02.906 327 11329.65 61.93 57208.23 88888.00 2014-11-23 20:28:03.406 327 11329.62 61.91 57208.21 88888.00 2014-11-23 20:28:03.906 327 11329.65 61.93 57208.21 88888.00 2014-11-23 20:28:04.406 327 11329.62 61.98 57208.29 88888.00 2014-11-23 20:28:04.906 327 11329.59 62.01 57208.36 88888.00 2014-11-23 20:28:05.406 327 11329.61 62.04 57208.32 88888.00 2014-11-23 20:28:05.906 327 11329.68 62.07 57208.34 88888.00 2014-11-23 20:28:06.406 327 11329.73 62.05 57208.34 88888.00 2014-11-23 20:28:06.906 327 11329.80 62.04 57208.29 88888.00 2014-11-23 20:28:07.406 327 11329.75 62.04 57208.32 88888.00 2014-11-23 20:28:07.906 327 11329.76 62.08 57208.34 88888.00 2014-11-23 20:28:08.406 327 11329.79 62.11 57208.34 88888.00 2014-11-23 20:28:08.906 327 11329.77 62.08 57208.33 88888.00 2014-11-23 20:28:09.406 327 11329.79 62.11 57208.33 88888.00 2014-11-23 20:28:09.906 327 11329.74 62.08 57208.40 88888.00 2014-11-23 20:28:10.406 327 11329.75 62.10 57208.45 88888.00 2014-11-23 20:28:10.906 327 11329.75 62.06 57208.46 88888.00 2014-11-23 20:28:11.406 327 11329.77 62.07 57208.51 88888.00 2014-11-23 20:28:11.906 327 11329.86 62.11 57208.57 88888.00 2014-11-23 20:28:12.406 327 11329.83 62.15 57208.59 88888.00 2014-11-23 20:28:12.906 327 11329.83 62.13 57208.63 88888.00 2014-11-23 20:28:13.406 327 11329.87 62.20 57208.68 88888.00 2014-11-23 20:28:13.906 327 11329.86 62.24 57208.69 88888.00 2014-11-23 20:28:14.406 327 11329.82 62.21 57208.71 88888.00 2014-11-23 20:28:14.906 327 11329.80 62.26 57208.77 88888.00 2014-11-23 20:28:15.406 327 11329.82 62.28 57208.84 88888.00 2014-11-23 20:28:15.906 327 11329.76 62.22 57208.83 88888.00 2014-11-23 20:28:16.406 327 11329.80 62.22 57208.84 88888.00 2014-11-23 20:28:16.906 327 11329.84 62.25 57208.83 88888.00 2014-11-23 20:28:17.406 327 11329.83 62.28 57208.88 88888.00 2014-11-23 20:28:17.906 327 11329.79 62.27 57208.89 88888.00 2014-11-23 20:28:18.406 327 11329.75 62.32 57208.91 88888.00 2014-11-23 20:28:18.906 327 11329.81 62.34 57208.91 88888.00 2014-11-23 20:28:19.406 327 11329.80 62.32 57208.98 88888.00 2014-11-23 20:28:19.906 327 11329.77 62.34 57209.02 88888.00 2014-11-23 20:28:20.406 327 11329.75 62.38 57209.00 88888.00 2014-11-23 20:28:20.906 327 11329.76 62.38 57209.08 88888.00 2014-11-23 20:28:21.406 327 11329.80 62.40 57209.10 88888.00 2014-11-23 20:28:21.906 327 11329.79 62.39 57209.14 88888.00 2014-11-23 20:28:22.406 327 11329.77 62.38 57209.23 88888.00 2014-11-23 20:28:22.906 327 11329.74 62.38 57209.26 88888.00 2014-11-23 20:28:23.406 327 11329.72 62.37 57209.26 88888.00 2014-11-23 20:28:23.906 327 11329.68 62.38 57209.20 88888.00 2014-11-23 20:28:24.406 327 11329.68 62.37 57209.21 88888.00 2014-11-23 20:28:24.906 327 11329.70 62.37 57209.30 88888.00 2014-11-23 20:28:25.406 327 11329.73 62.39 57209.33 88888.00 2014-11-23 20:28:25.906 327 11329.74 62.39 57209.42 88888.00 2014-11-23 20:28:26.406 327 11329.69 62.37 57209.51 88888.00 2014-11-23 20:28:26.906 327 11329.66 62.39 57209.45 88888.00 2014-11-23 20:28:27.406 327 11329.66 62.42 57209.30 88888.00 2014-11-23 20:28:27.906 327 11329.61 62.41 57209.36 88888.00 2014-11-23 20:28:28.406 327 11329.59 62.41 57209.42 88888.00 2014-11-23 20:28:28.906 327 11329.61 62.41 57209.46 88888.00 2014-11-23 20:28:29.406 327 11329.62 62.46 57209.45 88888.00 2014-11-23 20:28:29.906 327 11329.61 62.47 57209.43 88888.00 2014-11-23 20:28:30.406 327 11329.63 62.48 57209.47 88888.00 2014-11-23 20:28:30.906 327 11329.65 62.47 57209.48 88888.00 2014-11-23 20:28:31.406 327 11329.63 62.46 57209.48 88888.00 2014-11-23 20:28:31.906 327 11329.59 62.46 57209.59 88888.00 2014-11-23 20:28:32.406 327 11329.62 62.46 57209.60 88888.00 2014-11-23 20:28:32.906 327 11329.65 62.48 57209.60 88888.00 2014-11-23 20:28:33.406 327 11329.63 62.52 57209.58 88888.00 2014-11-23 20:28:33.906 327 11329.60 62.53 57209.62 88888.00 2014-11-23 20:28:34.406 327 11329.61 62.53 57209.68 88888.00 2014-11-23 20:28:34.906 327 11329.62 62.52 57209.73 88888.00 2014-11-23 20:28:35.406 327 11329.61 62.55 57209.78 88888.00 2014-11-23 20:28:35.906 327 11329.59 62.53 57209.80 88888.00 2014-11-23 20:28:36.406 327 11329.57 62.54 57209.75 88888.00 2014-11-23 20:28:36.906 327 11329.56 62.58 57209.79 88888.00 2014-11-23 20:28:37.406 327 11329.52 62.54 57209.84 88888.00 2014-11-23 20:28:37.906 327 11329.50 62.56 57209.86 88888.00 2014-11-23 20:28:38.406 327 11329.52 62.56 57209.88 88888.00 2014-11-23 20:28:38.906 327 11329.54 62.55 57209.92 88888.00 2014-11-23 20:28:39.406 327 11329.48 62.55 57209.91 88888.00 2014-11-23 20:28:39.906 327 11329.48 62.60 57209.97 88888.00 2014-11-23 20:28:40.406 327 11329.48 62.64 57210.00 88888.00 2014-11-23 20:28:40.906 327 11329.48 62.65 57210.02 88888.00 2014-11-23 20:28:41.406 327 11329.47 62.69 57210.04 88888.00 2014-11-23 20:28:41.906 327 11329.50 62.68 57210.06 88888.00 2014-11-23 20:28:42.406 327 11329.53 62.67 57210.07 88888.00 2014-11-23 20:28:42.906 327 11329.50 62.64 57210.04 88888.00 2014-11-23 20:28:43.407 327 11329.49 62.64 57210.25 88888.00 2014-11-23 20:28:43.907 327 11329.47 62.60 57210.19 88888.00 2014-11-23 20:28:44.407 327 11329.42 62.67 57210.11 88888.00 2014-11-23 20:28:44.907 327 11329.38 62.68 57210.11 88888.00 2014-11-23 20:28:45.407 327 11329.38 62.71 57210.18 88888.00 2014-11-23 20:28:45.907 327 11329.39 62.73 57210.24 88888.00 2014-11-23 20:28:46.407 327 11329.41 62.79 57210.25 88888.00 2014-11-23 20:28:46.907 327 11329.43 62.79 57210.20 88888.00 2014-11-23 20:28:47.407 327 11329.40 62.82 57210.22 88888.00 2014-11-23 20:28:47.907 327 11329.36 62.83 57210.25 88888.00 2014-11-23 20:28:48.407 327 11329.36 62.85 57210.30 88888.00 2014-11-23 20:28:48.907 327 11329.35 62.85 57210.37 88888.00 2014-11-23 20:28:49.407 327 11329.33 62.81 57210.33 88888.00 2014-11-23 20:28:49.907 327 11329.33 62.82 57210.48 88888.00 2014-11-23 20:28:50.407 327 11329.32 62.73 57210.62 88888.00 2014-11-23 20:28:50.907 327 11329.35 62.76 57210.64 88888.00 2014-11-23 20:28:51.407 327 11329.39 62.83 57210.63 88888.00 2014-11-23 20:28:51.907 327 11329.41 62.82 57210.50 88888.00 2014-11-23 20:28:52.407 327 11329.40 62.81 57210.42 88888.00 2014-11-23 20:28:52.907 327 11329.39 62.80 57210.42 88888.00 2014-11-23 20:28:53.407 327 11329.36 62.76 57210.45 88888.00 2014-11-23 20:28:53.907 327 11329.34 62.82 57210.44 88888.00 2014-11-23 20:28:54.407 327 11329.38 62.83 57210.37 88888.00 2014-11-23 20:28:54.907 327 11329.36 62.79 57210.39 88888.00 2014-11-23 20:28:55.407 327 11329.34 62.83 57210.47 88888.00 2014-11-23 20:28:55.907 327 11329.33 62.85 57210.51 88888.00 2014-11-23 20:28:56.407 327 11329.31 62.87 57210.56 88888.00 2014-11-23 20:28:56.907 327 11329.31 62.90 57210.55 88888.00 2014-11-23 20:28:57.407 327 11329.29 62.89 57210.51 88888.00 2014-11-23 20:28:57.907 327 11329.28 62.89 57210.56 88888.00 2014-11-23 20:28:58.407 327 11329.27 62.89 57210.62 88888.00 2014-11-23 20:28:58.907 327 11329.25 62.88 57210.56 88888.00 2014-11-23 20:28:59.407 327 11329.21 62.86 57210.49 88888.00 2014-11-23 20:28:59.907 327 11329.22 62.87 57210.51 88888.00 2014-11-23 20:29:00.407 327 11329.18 62.86 57210.60 88888.00 2014-11-23 20:29:00.907 327 11329.18 62.89 57210.62 88888.00 2014-11-23 20:29:01.407 327 11329.17 62.92 57210.64 88888.00 2014-11-23 20:29:01.907 327 11329.10 62.86 57210.61 88888.00 2014-11-23 20:29:02.407 327 11329.10 62.86 57210.65 88888.00 2014-11-23 20:29:02.907 327 11329.11 62.86 57210.62 88888.00 2014-11-23 20:29:03.407 327 11329.08 62.87 57210.58 88888.00 2014-11-23 20:29:03.907 327 11329.12 62.85 57210.60 88888.00 2014-11-23 20:29:04.407 327 11329.11 62.83 57210.64 88888.00 2014-11-23 20:29:04.907 327 11329.12 62.86 57210.67 88888.00 2014-11-23 20:29:05.407 327 11329.14 62.87 57210.65 88888.00 2014-11-23 20:29:05.907 327 11329.11 62.88 57210.56 88888.00 2014-11-23 20:29:06.407 327 11329.07 62.83 57210.64 88888.00 2014-11-23 20:29:06.907 327 11329.04 62.83 57210.71 88888.00 2014-11-23 20:29:07.407 327 11329.05 62.85 57210.71 88888.00 2014-11-23 20:29:07.907 327 11329.06 62.82 57210.69 88888.00 2014-11-23 20:29:08.407 327 11329.08 62.89 57210.73 88888.00 2014-11-23 20:29:08.907 327 11329.10 62.95 57210.76 88888.00 2014-11-23 20:29:09.407 327 11329.06 62.95 57210.71 88888.00 2014-11-23 20:29:09.907 327 11329.00 62.94 57210.73 88888.00 2014-11-23 20:29:10.407 327 11328.99 62.92 57210.77 88888.00 2014-11-23 20:29:10.907 327 11329.00 62.92 57210.78 88888.00 2014-11-23 20:29:11.407 327 11328.98 62.93 57210.81 88888.00 2014-11-23 20:29:11.907 327 11328.99 62.94 57210.82 88888.00 2014-11-23 20:29:12.407 327 11328.97 62.87 57210.80 88888.00 2014-11-23 20:29:12.907 327 11328.93 62.86 57210.77 88888.00 2014-11-23 20:29:13.407 327 11328.91 62.87 57210.84 88888.00 2014-11-23 20:29:13.907 327 11328.93 62.89 57210.96 88888.00 2014-11-23 20:29:14.407 327 11328.93 62.93 57210.93 88888.00 2014-11-23 20:29:14.907 327 11328.93 62.90 57210.96 88888.00 2014-11-23 20:29:15.407 327 11328.91 62.87 57210.96 88888.00 2014-11-23 20:29:15.907 327 11328.89 62.86 57210.97 88888.00 2014-11-23 20:29:16.407 327 11328.84 62.88 57210.97 88888.00 2014-11-23 20:29:16.907 327 11328.89 62.85 57211.03 88888.00 2014-11-23 20:29:17.407 327 11328.85 62.86 57211.09 88888.00 2014-11-23 20:29:17.907 327 11328.82 62.86 57211.02 88888.00 2014-11-23 20:29:18.407 327 11328.79 62.85 57210.99 88888.00 2014-11-23 20:29:18.907 327 11328.77 62.83 57211.02 88888.00 2014-11-23 20:29:19.407 327 11328.75 62.82 57211.15 88888.00 2014-11-23 20:29:19.907 327 11328.76 62.80 57211.16 88888.00 2014-11-23 20:29:20.407 327 11328.76 62.82 57211.15 88888.00 2014-11-23 20:29:20.907 327 11328.69 62.85 57211.14 88888.00 2014-11-23 20:29:21.407 327 11328.70 62.82 57211.15 88888.00 2014-11-23 20:29:21.907 327 11328.69 62.83 57211.19 88888.00 2014-11-23 20:29:22.407 327 11328.69 62.85 57211.24 88888.00 2014-11-23 20:29:22.907 327 11328.63 62.87 57211.33 88888.00 2014-11-23 20:29:23.407 327 11328.62 62.87 57211.28 88888.00 2014-11-23 20:29:23.907 327 11328.56 62.86 57211.27 88888.00 2014-11-23 20:29:24.407 327 11328.52 62.83 57211.28 88888.00 2014-11-23 20:29:24.907 327 11328.54 62.81 57211.31 88888.00 2014-11-23 20:29:25.407 327 11328.51 62.79 57211.28 88888.00 2014-11-23 20:29:25.907 327 11328.45 62.79 57211.35 88888.00 2014-11-23 20:29:26.407 327 11328.49 62.80 57211.45 88888.00 2014-11-23 20:29:26.907 327 11328.44 62.83 57211.48 88888.00 2014-11-23 20:29:27.407 327 11328.42 62.83 57211.52 88888.00 2014-11-23 20:29:27.907 327 11328.45 62.86 57211.51 88888.00 2014-11-23 20:29:28.407 327 11328.47 62.86 57211.44 88888.00 2014-11-23 20:29:28.907 327 11328.42 62.86 57211.44 88888.00 2014-11-23 20:29:29.407 327 11328.38 62.86 57211.48 88888.00 2014-11-23 20:29:29.907 327 11328.37 62.83 57211.51 88888.00 2014-11-23 20:29:30.407 327 11328.36 62.83 57211.47 88888.00 2014-11-23 20:29:30.907 327 11328.33 62.82 57211.48 88888.00 2014-11-23 20:29:31.407 327 11328.35 62.82 57211.54 88888.00 2014-11-23 20:29:31.907 327 11328.29 62.82 57211.55 88888.00 2014-11-23 20:29:32.407 327 11328.30 62.81 57211.60 88888.00 2014-11-23 20:29:32.907 327 11328.21 62.82 57211.61 88888.00 2014-11-23 20:29:33.407 327 11328.13 62.79 57211.60 88888.00 2014-11-23 20:29:33.907 327 11328.16 62.79 57211.63 88888.00 2014-11-23 20:29:34.407 327 11328.15 62.78 57211.66 88888.00 2014-11-23 20:29:34.907 327 11328.10 62.74 57211.64 88888.00 2014-11-23 20:29:35.407 327 11328.11 62.73 57211.63 88888.00 2014-11-23 20:29:35.907 327 11328.15 62.76 57211.67 88888.00 2014-11-23 20:29:36.407 327 11328.11 62.76 57211.77 88888.00 2014-11-23 20:29:36.907 327 11328.10 62.76 57211.83 88888.00 2014-11-23 20:29:37.407 327 11328.03 62.76 57211.79 88888.00 2014-11-23 20:29:37.907 327 11328.02 62.74 57211.83 88888.00 2014-11-23 20:29:38.407 327 11327.96 62.72 57211.86 88888.00 2014-11-23 20:29:38.907 327 11327.99 62.71 57211.83 88888.00 2014-11-23 20:29:39.407 327 11327.97 62.75 57211.89 88888.00 2014-11-23 20:29:39.907 327 11327.93 62.69 57211.86 88888.00 2014-11-23 20:29:40.407 327 11327.92 62.67 57211.84 88888.00 2014-11-23 20:29:40.907 327 11327.89 62.71 57211.90 88888.00 2014-11-23 20:29:41.407 327 11327.83 62.73 57211.92 88888.00 2014-11-23 20:29:41.907 327 11327.83 62.73 57211.86 88888.00 2014-11-23 20:29:42.407 327 11327.81 62.76 57211.86 88888.00 2014-11-23 20:29:42.907 327 11327.78 62.75 57211.93 88888.00 2014-11-23 20:29:43.407 327 11327.78 62.74 57212.01 88888.00 2014-11-23 20:29:43.907 327 11327.79 62.74 57211.96 88888.00 2014-11-23 20:29:44.407 327 11327.76 62.74 57211.93 88888.00 2014-11-23 20:29:44.907 327 11327.67 62.74 57211.91 88888.00 2014-11-23 20:29:45.407 327 11327.74 62.75 57211.93 88888.00 2014-11-23 20:29:45.907 327 11327.68 62.75 57211.97 88888.00 2014-11-23 20:29:46.407 327 11327.69 62.75 57211.99 88888.00 2014-11-23 20:29:46.907 327 11327.68 62.78 57211.99 88888.00 2014-11-23 20:29:47.407 327 11327.66 62.75 57211.98 88888.00 2014-11-23 20:29:47.907 327 11327.69 62.73 57211.92 88888.00 2014-11-23 20:29:48.407 327 11327.65 62.75 57211.87 88888.00 2014-11-23 20:29:48.907 327 11327.60 62.74 57211.89 88888.00 2014-11-23 20:29:49.407 327 11327.57 62.73 57211.93 88888.00 2014-11-23 20:29:49.907 327 11327.55 62.72 57211.90 88888.00 2014-11-23 20:29:50.407 327 11327.52 62.73 57211.96 88888.00 2014-11-23 20:29:50.907 327 11327.51 62.72 57212.01 88888.00 2014-11-23 20:29:51.407 327 11327.48 62.69 57211.95 88888.00 2014-11-23 20:29:51.907 327 11327.43 62.68 57211.86 88888.00 2014-11-23 20:29:52.407 327 11327.40 62.66 57211.85 88888.00 2014-11-23 20:29:52.907 327 11327.40 62.60 57211.86 88888.00 2014-11-23 20:29:53.407 327 11327.40 62.61 57211.89 88888.00 2014-11-23 20:29:53.907 327 11327.36 62.66 57211.92 88888.00 2014-11-23 20:29:54.407 327 11327.31 62.67 57211.93 88888.00 2014-11-23 20:29:54.907 327 11327.31 62.67 57211.95 88888.00 2014-11-23 20:29:55.407 327 11327.29 62.66 57211.99 88888.00 2014-11-23 20:29:55.907 327 11327.30 62.67 57212.05 88888.00 2014-11-23 20:29:56.407 327 11327.25 62.67 57212.10 88888.00 2014-11-23 20:29:56.907 327 11327.24 62.67 57212.04 88888.00 2014-11-23 20:29:57.407 327 11327.25 62.68 57212.01 88888.00 2014-11-23 20:29:57.907 327 11327.25 62.66 57211.99 88888.00 2014-11-23 20:29:58.407 327 11327.17 62.59 57211.95 88888.00 2014-11-23 20:29:58.907 327 11327.18 62.65 57211.98 88888.00 2014-11-23 20:29:59.407 327 11327.18 62.62 57211.99 88888.00 2014-11-23 20:29:59.907 327 11327.17 62.62 57212.01 88888.00 2014-11-23 20:30:00.407 327 11327.12 62.60 57211.96 88888.00 2014-11-23 20:30:00.907 327 11327.08 62.56 57211.95 88888.00 2014-11-23 20:30:01.407 327 11327.06 62.56 57211.92 88888.00 2014-11-23 20:30:01.907 327 11327.03 62.55 57211.95 88888.00 2014-11-23 20:30:02.407 327 11326.97 62.54 57211.95 88888.00 2014-11-23 20:30:02.907 327 11326.97 62.53 57211.92 88888.00 2014-11-23 20:30:03.407 327 11326.96 62.53 57211.97 88888.00 2014-11-23 20:30:03.907 327 11326.97 62.55 57211.99 88888.00 2014-11-23 20:30:04.407 327 11326.90 62.58 57211.99 88888.00 2014-11-23 20:30:04.907 327 11326.90 62.61 57211.97 88888.00 2014-11-23 20:30:05.407 327 11326.84 62.59 57211.97 88888.00 2014-11-23 20:30:05.907 327 11326.83 62.59 57211.96 88888.00 2014-11-23 20:30:06.407 327 11326.81 62.59 57211.96 88888.00 2014-11-23 20:30:06.907 327 11326.78 62.62 57211.95 88888.00 2014-11-23 20:30:07.407 327 11326.75 62.60 57211.97 88888.00 2014-11-23 20:30:07.907 327 11326.71 62.58 57211.98 88888.00 2014-11-23 20:30:08.407 327 11326.64 62.53 57212.01 88888.00 2014-11-23 20:30:08.907 327 11326.64 62.47 57211.96 88888.00 2014-11-23 20:30:09.407 327 11326.69 62.48 57211.99 88888.00 2014-11-23 20:30:09.907 327 11326.65 62.48 57212.01 88888.00 2014-11-23 20:30:10.407 327 11326.62 62.51 57211.92 88888.00 2014-11-23 20:30:10.907 327 11326.62 62.49 57211.92 88888.00 2014-11-23 20:30:11.407 327 11326.58 62.48 57211.92 88888.00 2014-11-23 20:30:11.907 327 11326.51 62.47 57211.87 88888.00 2014-11-23 20:30:12.407 327 11326.47 62.49 57211.90 88888.00 2014-11-23 20:30:12.907 327 11326.46 62.48 57211.93 88888.00 2014-11-23 20:30:13.407 327 11326.48 62.51 57211.99 88888.00 2014-11-23 20:30:13.907 327 11326.43 62.49 57211.98 88888.00 2014-11-23 20:30:14.407 327 11326.41 62.42 57212.02 88888.00 2014-11-23 20:30:14.907 327 11326.42 62.44 57211.98 88888.00 2014-11-23 20:30:15.407 327 11326.37 62.47 57211.96 88888.00 2014-11-23 20:30:15.907 327 11326.34 62.48 57211.98 88888.00 2014-11-23 20:30:16.407 327 11326.29 62.48 57211.96 88888.00 2014-11-23 20:30:16.907 327 11326.27 62.40 57211.96 88888.00 2014-11-23 20:30:17.407 327 11326.27 62.37 57211.97 88888.00 2014-11-23 20:30:17.907 327 11326.22 62.38 57211.96 88888.00 2014-11-23 20:30:18.407 327 11326.21 62.39 57211.97 88888.00 2014-11-23 20:30:18.907 327 11326.13 62.37 57212.09 88888.00 2014-11-23 20:30:19.407 327 11326.08 62.39 57212.15 88888.00 2014-11-23 20:30:19.907 327 11326.12 62.39 57212.03 88888.00 2014-11-23 20:30:20.407 327 11326.11 62.38 57212.01 88888.00 2014-11-23 20:30:20.907 327 11326.11 62.38 57211.99 88888.00 2014-11-23 20:30:21.407 327 11326.07 62.34 57212.02 88888.00 2014-11-23 20:30:21.907 327 11326.02 62.35 57212.06 88888.00 2014-11-23 20:30:22.407 327 11326.06 62.35 57212.04 88888.00 2014-11-23 20:30:22.907 327 11326.00 62.37 57212.03 88888.00 2014-11-23 20:30:23.407 327 11325.98 62.39 57212.05 88888.00 2014-11-23 20:30:23.907 327 11325.91 62.38 57212.04 88888.00 2014-11-23 20:30:24.407 327 11325.90 62.37 57212.03 88888.00 2014-11-23 20:30:24.907 327 11325.88 62.32 57211.96 88888.00 2014-11-23 20:30:25.407 327 11325.85 62.30 57211.97 88888.00 2014-11-23 20:30:25.907 327 11325.86 62.31 57212.04 88888.00 2014-11-23 20:30:26.407 327 11325.81 62.32 57212.06 88888.00 2014-11-23 20:30:26.907 327 11325.78 62.33 57212.03 88888.00 2014-11-23 20:30:27.407 327 11325.79 62.32 57212.04 88888.00 2014-11-23 20:30:27.907 327 11325.78 62.33 57212.01 88888.00 2014-11-23 20:30:28.407 327 11325.81 62.34 57212.03 88888.00 2014-11-23 20:30:28.907 327 11325.81 62.33 57211.98 88888.00 2014-11-23 20:30:29.407 327 11325.76 62.30 57211.95 88888.00 2014-11-23 20:30:29.907 327 11325.71 62.26 57211.96 88888.00 2014-11-23 20:30:30.407 327 11325.70 62.24 57211.99 88888.00 2014-11-23 20:30:30.907 327 11325.69 62.22 57212.06 88888.00 2014-11-23 20:30:31.407 327 11325.64 62.17 57211.99 88888.00 2014-11-23 20:30:31.907 327 11325.62 62.12 57211.95 88888.00 2014-11-23 20:30:32.407 327 11325.58 62.12 57211.95 88888.00 2014-11-23 20:30:32.907 327 11325.58 62.15 57211.92 88888.00 2014-11-23 20:30:33.407 327 11325.57 62.19 57211.98 88888.00 2014-11-23 20:30:33.907 327 11325.51 62.18 57211.99 88888.00 2014-11-23 20:30:34.407 327 11325.52 62.11 57211.96 88888.00 2014-11-23 20:30:34.907 327 11325.49 62.12 57211.95 88888.00 2014-11-23 20:30:35.407 327 11325.52 62.07 57211.97 88888.00 2014-11-23 20:30:35.907 327 11325.46 62.07 57211.99 88888.00 2014-11-23 20:30:36.407 327 11325.50 62.08 57212.04 88888.00 2014-11-23 20:30:36.907 327 11325.55 62.11 57211.98 88888.00 2014-11-23 20:30:37.407 327 11325.46 62.11 57211.93 88888.00 2014-11-23 20:30:37.907 327 11325.46 62.08 57212.01 88888.00 2014-11-23 20:30:38.407 327 11325.46 62.06 57211.91 88888.00 2014-11-23 20:30:38.907 327 11325.42 62.08 57211.85 88888.00 2014-11-23 20:30:39.407 327 11325.39 62.04 57211.86 88888.00 2014-11-23 20:30:39.907 327 11325.42 62.03 57211.82 88888.00 2014-11-23 20:30:40.407 327 11325.39 62.04 57211.79 88888.00 2014-11-23 20:30:40.907 327 11325.35 62.03 57211.80 88888.00 2014-11-23 20:30:41.407 327 11325.30 62.03 57211.83 88888.00 2014-11-23 20:30:41.907 327 11325.28 62.03 57211.80 88888.00 2014-11-23 20:30:42.407 327 11325.26 62.03 57211.77 88888.00 2014-11-23 20:30:42.907 327 11325.28 62.01 57211.78 88888.00 2014-11-23 20:30:43.407 327 11325.29 61.99 57211.77 88888.00 2014-11-23 20:30:43.907 327 11325.22 62.00 57211.73 88888.00 2014-11-23 20:30:44.407 327 11325.18 61.97 57211.71 88888.00 2014-11-23 20:30:44.907 327 11325.16 62.04 57211.76 88888.00 2014-11-23 20:30:45.407 327 11325.16 62.05 57211.72 88888.00 2014-11-23 20:30:45.907 327 11325.19 61.98 57211.72 88888.00 2014-11-23 20:30:46.407 327 11325.10 61.90 57211.74 88888.00 2014-11-23 20:30:46.907 327 11325.07 61.88 57211.72 88888.00 2014-11-23 20:30:47.407 327 11325.08 61.92 57211.72 88888.00 2014-11-23 20:30:47.907 327 11325.03 61.92 57211.67 88888.00 2014-11-23 20:30:48.407 327 11325.01 61.87 57211.61 88888.00 2014-11-23 20:30:48.907 327 11325.03 61.87 57211.65 88888.00 2014-11-23 20:30:49.407 327 11325.01 61.87 57211.64 88888.00 2014-11-23 20:30:49.907 327 11324.97 61.87 57211.57 88888.00 2014-11-23 20:30:50.407 327 11325.00 61.86 57211.58 88888.00 2014-11-23 20:30:50.907 327 11324.96 61.83 57211.65 88888.00 2014-11-23 20:30:51.407 327 11324.89 61.78 57211.63 88888.00 2014-11-23 20:30:51.907 327 11324.88 61.83 57211.61 88888.00 2014-11-23 20:30:52.407 327 11324.89 61.79 57211.61 88888.00 2014-11-23 20:30:52.907 327 11324.84 61.76 57211.60 88888.00 2014-11-23 20:30:53.407 327 11324.84 61.79 57211.65 88888.00 2014-11-23 20:30:53.907 327 11324.81 61.77 57211.65 88888.00 2014-11-23 20:30:54.407 327 11324.79 61.73 57211.61 88888.00 2014-11-23 20:30:54.907 327 11324.74 61.73 57211.51 88888.00 2014-11-23 20:30:55.407 327 11324.74 61.72 57211.53 88888.00 2014-11-23 20:30:55.907 327 11324.75 61.70 57211.57 88888.00 2014-11-23 20:30:56.407 327 11324.70 61.69 57211.57 88888.00 2014-11-23 20:30:56.907 327 11324.74 61.70 57211.59 88888.00 2014-11-23 20:30:57.407 327 11324.72 61.69 57211.60 88888.00 2014-11-23 20:30:57.907 327 11324.68 61.65 57211.55 88888.00 2014-11-23 20:30:58.407 327 11324.68 61.60 57211.54 88888.00 2014-11-23 20:30:58.907 327 11324.66 61.58 57211.48 88888.00 2014-11-23 20:30:59.407 327 11324.63 61.63 57211.48 88888.00 2014-11-23 20:30:59.907 327 11324.62 61.62 57211.46 88888.00 2014-11-23 20:31:00.407 327 11324.59 61.58 57211.47 88888.00 2014-11-23 20:31:00.907 327 11324.59 61.57 57211.44 88888.00 2014-11-23 20:31:01.407 327 11324.56 61.58 57211.45 88888.00 2014-11-23 20:31:01.907 327 11324.56 61.59 57211.42 88888.00 2014-11-23 20:31:02.407 327 11324.53 61.62 57211.44 88888.00 2014-11-23 20:31:02.907 327 11324.52 61.62 57211.42 88888.00 2014-11-23 20:31:03.407 327 11324.51 61.60 57211.41 88888.00 2014-11-23 20:31:03.907 327 11324.48 61.58 57211.39 88888.00 2014-11-23 20:31:04.407 327 11324.49 61.56 57211.42 88888.00 2014-11-23 20:31:04.907 327 11324.51 61.57 57211.40 88888.00 2014-11-23 20:31:05.407 327 11324.41 61.52 57211.35 88888.00 2014-11-23 20:31:05.907 327 11324.38 61.53 57211.38 88888.00 2014-11-23 20:31:06.407 327 11324.42 61.53 57211.35 88888.00 2014-11-23 20:31:06.907 327 11324.44 61.54 57211.39 88888.00 2014-11-23 20:31:07.407 327 11324.38 61.53 57211.39 88888.00 2014-11-23 20:31:07.907 327 11324.32 61.54 57211.28 88888.00 2014-11-23 20:31:08.407 327 11324.28 61.54 57211.25 88888.00 2014-11-23 20:31:08.907 327 11324.30 61.51 57211.24 88888.00 2014-11-23 20:31:09.407 327 11324.32 61.54 57211.22 88888.00 2014-11-23 20:31:09.907 327 11324.28 61.47 57211.21 88888.00 2014-11-23 20:31:10.407 327 11324.25 61.47 57211.22 88888.00 2014-11-23 20:31:10.907 327 11324.25 61.50 57211.25 88888.00 2014-11-23 20:31:11.407 327 11324.24 61.50 57211.28 88888.00 2014-11-23 20:31:11.907 327 11324.24 61.47 57211.27 88888.00 2014-11-23 20:31:12.407 327 11324.23 61.43 57211.25 88888.00 2014-11-23 20:31:12.907 327 11324.17 61.44 57211.24 88888.00 2014-11-23 20:31:13.407 327 11324.16 61.43 57211.32 88888.00 2014-11-23 20:31:13.907 327 11324.14 61.42 57211.33 88888.00 2014-11-23 20:31:14.407 327 11324.12 61.44 57211.32 88888.00 2014-11-23 20:31:14.907 327 11324.08 61.46 57211.31 88888.00 2014-11-23 20:31:15.407 327 11324.06 61.45 57211.32 88888.00 2014-11-23 20:31:15.907 327 11324.04 61.42 57211.28 88888.00 2014-11-23 20:31:16.407 327 11324.05 61.44 57211.28 88888.00 2014-11-23 20:31:16.907 327 11323.99 61.39 57211.27 88888.00 2014-11-23 20:31:17.407 327 11323.96 61.37 57211.28 88888.00 2014-11-23 20:31:17.907 327 11323.99 61.36 57211.33 88888.00 2014-11-23 20:31:18.407 327 11323.94 61.38 57211.33 88888.00 2014-11-23 20:31:18.907 327 11323.94 61.37 57211.31 88888.00 2014-11-23 20:31:19.407 327 11323.96 61.37 57211.32 88888.00 2014-11-23 20:31:19.907 327 11323.93 61.36 57211.34 88888.00 2014-11-23 20:31:20.407 327 11323.91 61.39 57211.53 88888.00 2014-11-23 20:31:20.907 327 11323.89 61.38 57211.47 88888.00 2014-11-23 20:31:21.407 327 11323.79 61.33 57211.34 88888.00 2014-11-23 20:31:21.907 327 11323.76 61.31 57211.34 88888.00 2014-11-23 20:31:22.407 327 11323.73 61.31 57211.42 88888.00 2014-11-23 20:31:22.907 327 11323.70 61.28 57211.44 88888.00 2014-11-23 20:31:23.407 327 11323.71 61.29 57211.47 88888.00 2014-11-23 20:31:23.907 327 11323.71 61.35 57211.53 88888.00 2014-11-23 20:31:24.407 327 11323.70 61.26 57211.44 88888.00 2014-11-23 20:31:24.907 327 11323.65 61.25 57211.46 88888.00 2014-11-23 20:31:25.407 327 11323.64 61.28 57211.63 88888.00 2014-11-23 20:31:25.907 327 11323.59 61.26 57211.57 88888.00 2014-11-23 20:31:26.407 327 11323.58 61.25 57211.45 88888.00 2014-11-23 20:31:26.907 327 11323.55 61.28 57211.39 88888.00 2014-11-23 20:31:27.407 327 11323.55 61.29 57211.37 88888.00 2014-11-23 20:31:27.907 327 11323.56 61.29 57211.35 88888.00 2014-11-23 20:31:28.407 327 11323.52 61.29 57211.34 88888.00 2014-11-23 20:31:28.907 327 11323.50 61.30 57211.38 88888.00 2014-11-23 20:31:29.407 327 11323.49 61.29 57211.39 88888.00 2014-11-23 20:31:29.907 327 11323.50 61.29 57211.44 88888.00 2014-11-23 20:31:30.407 327 11323.48 61.32 57211.47 88888.00 2014-11-23 20:31:30.907 327 11323.44 61.32 57211.48 88888.00 2014-11-23 20:31:31.407 327 11323.38 61.32 57211.48 88888.00 2014-11-23 20:31:31.907 327 11323.38 61.30 57211.46 88888.00 2014-11-23 20:31:32.407 327 11323.38 61.29 57211.47 88888.00 2014-11-23 20:31:32.907 327 11323.35 61.30 57211.48 88888.00 2014-11-23 20:31:33.407 327 11323.31 61.33 57211.48 88888.00 2014-11-23 20:31:33.907 327 11323.27 61.35 57211.52 88888.00 2014-11-23 20:31:34.407 327 11323.27 61.31 57211.50 88888.00 2014-11-23 20:31:34.907 327 11323.31 61.33 57211.47 88888.00 2014-11-23 20:31:35.407 327 11323.30 61.30 57211.50 88888.00 2014-11-23 20:31:35.907 327 11323.27 61.30 57211.45 88888.00 2014-11-23 20:31:36.407 327 11323.27 61.32 57211.41 88888.00 2014-11-23 20:31:36.907 327 11323.30 61.37 57211.46 88888.00 2014-11-23 20:31:37.407 327 11323.30 61.39 57211.45 88888.00 2014-11-23 20:31:37.907 327 11323.26 61.38 57211.47 88888.00 2014-11-23 20:31:38.407 327 11323.19 61.40 57211.60 88888.00 2014-11-23 20:31:38.907 327 11323.13 61.40 57211.66 88888.00 2014-11-23 20:31:39.407 327 11323.14 61.40 57211.55 88888.00 2014-11-23 20:31:39.907 327 11323.10 61.40 57211.51 88888.00 2014-11-23 20:31:40.407 327 11323.01 61.39 57211.52 88888.00 2014-11-23 20:31:40.907 327 11322.95 61.39 57211.55 88888.00 2014-11-23 20:31:41.407 327 11322.88 61.40 57211.53 88888.00 2014-11-23 20:31:41.907 327 11322.87 61.39 57211.57 88888.00 2014-11-23 20:31:42.407 327 11322.84 61.37 57211.53 88888.00 2014-11-23 20:31:42.907 327 11322.77 61.36 57211.54 88888.00 2014-11-23 20:31:43.407 327 11322.72 61.32 57211.55 88888.00 2014-11-23 20:31:43.907 327 11322.72 61.28 57211.61 88888.00 2014-11-23 20:31:44.407 327 11322.69 61.22 57211.63 88888.00 2014-11-23 20:31:44.907 327 11322.61 61.22 57211.58 88888.00 2014-11-23 20:31:45.407 327 11322.61 61.17 57211.57 88888.00 2014-11-23 20:31:45.907 327 11322.64 61.15 57211.55 88888.00 2014-11-23 20:31:46.407 327 11322.66 61.15 57211.57 88888.00 2014-11-23 20:31:46.907 327 11322.66 61.11 57211.52 88888.00 2014-11-23 20:31:47.407 327 11322.64 61.11 57211.51 88888.00 2014-11-23 20:31:47.907 327 11322.60 61.10 57211.50 88888.00 2014-11-23 20:31:48.407 327 11322.62 61.04 57211.48 88888.00 2014-11-23 20:31:48.907 327 11322.65 61.01 57211.47 88888.00 2014-11-23 20:31:49.407 327 11322.64 61.04 57211.53 88888.00 2014-11-23 20:31:49.907 327 11322.66 61.08 57211.55 88888.00 2014-11-23 20:31:50.407 327 11322.62 61.08 57211.61 88888.00 2014-11-23 20:31:50.907 327 11322.60 61.08 57211.60 88888.00 2014-11-23 20:31:51.407 327 11322.62 61.05 57211.57 88888.00 2014-11-23 20:31:51.907 327 11322.62 61.03 57211.52 88888.00 2014-11-23 20:31:52.407 327 11322.57 61.03 57211.53 88888.00 2014-11-23 20:31:52.907 327 11322.58 61.06 57211.57 88888.00 2014-11-23 20:31:53.407 327 11322.58 61.03 57211.57 88888.00 2014-11-23 20:31:53.907 327 11322.57 60.99 57211.59 88888.00 2014-11-23 20:31:54.407 327 11322.52 60.98 57211.63 88888.00 2014-11-23 20:31:54.907 327 11322.52 60.99 57211.59 88888.00 2014-11-23 20:31:55.407 327 11322.54 61.01 57211.60 88888.00 2014-11-23 20:31:55.907 327 11322.48 61.02 57211.64 88888.00 2014-11-23 20:31:56.407 327 11322.45 61.06 57211.67 88888.00 2014-11-23 20:31:56.907 327 11322.43 61.04 57211.66 88888.00 2014-11-23 20:31:57.407 327 11322.40 61.05 57211.63 88888.00 2014-11-23 20:31:57.907 327 11322.37 61.02 57211.70 88888.00 2014-11-23 20:31:58.407 327 11322.33 61.04 57211.70 88888.00 2014-11-23 20:31:58.907 327 11322.33 61.08 57211.72 88888.00 2014-11-23 20:31:59.407 327 11322.36 61.06 57211.66 88888.00 2014-11-23 20:31:59.907 327 11322.32 61.05 57211.67 88888.00 2014-11-23 20:32:00.407 327 11322.33 61.05 57211.67 88888.00 2014-11-23 20:32:00.907 327 11322.30 61.09 57211.67 88888.00 2014-11-23 20:32:01.407 327 11322.27 61.10 57211.67 88888.00 2014-11-23 20:32:01.907 327 11322.24 61.06 57211.73 88888.00 2014-11-23 20:32:02.407 327 11322.20 61.06 57211.69 88888.00 2014-11-23 20:32:02.907 327 11322.18 61.09 57211.69 88888.00 2014-11-23 20:32:03.407 327 11322.13 61.08 57211.73 88888.00 2014-11-23 20:32:03.907 327 11322.04 61.04 57211.72 88888.00 2014-11-23 20:32:04.407 327 11322.08 61.06 57211.67 88888.00 2014-11-23 20:32:04.907 327 11322.11 61.04 57211.71 88888.00 2014-11-23 20:32:05.407 327 11322.10 61.06 57211.72 88888.00 2014-11-23 20:32:05.907 327 11322.09 61.09 57211.71 88888.00 2014-11-23 20:32:06.407 327 11322.08 61.11 57211.67 88888.00 2014-11-23 20:32:06.907 327 11322.06 61.06 57211.67 88888.00 2014-11-23 20:32:07.407 327 11322.04 61.08 57211.63 88888.00 2014-11-23 20:32:07.907 327 11322.05 61.02 57211.55 88888.00 2014-11-23 20:32:08.408 327 11322.04 61.01 57211.63 88888.00 2014-11-23 20:32:08.908 327 11322.02 61.02 57211.61 88888.00 2014-11-23 20:32:09.408 327 11321.98 61.08 57211.54 88888.00 2014-11-23 20:32:09.908 327 11321.95 61.08 57211.59 88888.00 2014-11-23 20:32:10.408 327 11321.91 61.04 57211.60 88888.00 2014-11-23 20:32:10.908 327 11321.89 61.06 57211.63 88888.00 2014-11-23 20:32:11.408 327 11321.85 61.06 57211.63 88888.00 2014-11-23 20:32:11.908 327 11321.84 61.12 57211.53 88888.00 2014-11-23 20:32:12.408 327 11321.83 61.12 57211.53 88888.00 2014-11-23 20:32:12.908 327 11321.80 61.12 57211.57 88888.00 2014-11-23 20:32:13.408 327 11321.77 61.09 57211.50 88888.00 2014-11-23 20:32:13.908 327 11321.75 61.16 57211.48 88888.00 2014-11-23 20:32:14.408 327 11321.74 61.13 57211.47 88888.00 2014-11-23 20:32:14.908 327 11321.75 61.15 57211.58 88888.00 2014-11-23 20:32:15.408 327 11321.70 61.11 57211.61 88888.00 2014-11-23 20:32:15.908 327 11321.68 61.09 57211.61 88888.00 2014-11-23 20:32:16.408 327 11321.67 61.05 57211.66 88888.00 2014-11-23 20:32:16.908 327 11321.67 61.11 57211.53 88888.00 2014-11-23 20:32:17.408 327 11321.67 61.13 57211.41 88888.00 2014-11-23 20:32:17.908 327 11321.68 61.16 57211.40 88888.00 2014-11-23 20:32:18.408 327 11321.66 61.17 57211.46 88888.00 2014-11-23 20:32:18.908 327 11321.59 61.15 57211.51 88888.00 2014-11-23 20:32:19.408 327 11321.60 61.18 57211.67 88888.00 2014-11-23 20:32:19.908 327 11321.55 61.19 57211.63 88888.00 2014-11-23 20:32:20.408 327 11321.48 61.17 57211.65 88888.00 2014-11-23 20:32:20.908 327 11321.48 61.18 57211.58 88888.00 2014-11-23 20:32:21.408 327 11321.47 61.12 57211.44 88888.00 2014-11-23 20:32:21.908 327 11321.46 61.13 57211.42 88888.00 2014-11-23 20:32:22.408 327 11321.49 61.19 57211.51 88888.00 2014-11-23 20:32:22.908 327 11321.49 61.20 57211.41 88888.00 2014-11-23 20:32:23.408 327 11321.50 61.22 57211.34 88888.00 2014-11-23 20:32:23.908 327 11321.52 61.18 57211.35 88888.00 2014-11-23 20:32:24.408 327 11321.50 61.22 57211.35 88888.00 2014-11-23 20:32:24.908 327 11321.46 61.18 57211.32 88888.00 2014-11-23 20:32:25.408 327 11321.43 61.18 57211.34 88888.00 2014-11-23 20:32:25.908 327 11321.42 61.19 57211.32 88888.00 2014-11-23 20:32:26.408 327 11321.46 61.22 57211.27 88888.00 2014-11-23 20:32:26.908 327 11321.43 61.23 57211.27 88888.00 2014-11-23 20:32:27.408 327 11321.38 61.23 57211.31 88888.00 2014-11-23 20:32:27.908 327 11321.40 61.24 57211.31 88888.00 2014-11-23 20:32:28.408 327 11321.42 61.29 57211.33 88888.00 2014-11-23 20:32:28.908 327 11321.42 61.28 57211.39 88888.00 2014-11-23 20:32:29.408 327 11321.35 61.29 57211.35 88888.00 2014-11-23 20:32:29.908 327 11321.29 61.28 57211.31 88888.00 2014-11-23 20:32:30.408 327 11321.29 61.30 57211.32 88888.00 2014-11-23 20:32:30.908 327 11321.30 61.33 57211.32 88888.00 2014-11-23 20:32:31.408 327 11321.30 61.36 57211.45 88888.00 2014-11-23 20:32:31.908 327 11321.28 61.37 57211.51 88888.00 2014-11-23 20:32:32.408 327 11321.28 61.37 57211.42 88888.00 2014-11-23 20:32:32.908 327 11321.20 61.33 57211.37 88888.00 2014-11-23 20:32:33.408 327 11321.21 61.35 57211.39 88888.00 2014-11-23 20:32:33.908 327 11321.23 61.26 57211.34 88888.00 2014-11-23 20:32:34.408 327 11321.22 61.24 57211.33 88888.00 2014-11-23 20:32:34.908 327 11321.22 61.26 57211.34 88888.00 2014-11-23 20:32:35.408 327 11321.23 61.25 57211.38 88888.00 2014-11-23 20:32:35.908 327 11321.22 61.30 57211.29 88888.00 2014-11-23 20:32:36.408 327 11321.22 61.40 57211.37 88888.00 2014-11-23 20:32:36.908 327 11321.22 61.36 57211.33 88888.00 2014-11-23 20:32:37.408 327 11321.18 61.31 57211.35 88888.00 2014-11-23 20:32:37.908 327 11321.15 61.28 57211.37 88888.00 2014-11-23 20:32:38.408 327 11321.15 61.33 57211.33 88888.00 2014-11-23 20:32:38.908 327 11321.14 61.31 57211.33 88888.00 2014-11-23 20:32:39.408 327 11321.12 61.36 57211.31 88888.00 2014-11-23 20:32:39.908 327 11321.07 61.45 57211.28 88888.00 2014-11-23 20:32:40.408 327 11321.06 61.45 57211.27 88888.00 2014-11-23 20:32:40.908 327 11321.06 61.39 57211.26 88888.00 2014-11-23 20:32:41.408 327 11321.09 61.40 57211.24 88888.00 2014-11-23 20:32:41.908 327 11321.12 61.40 57211.26 88888.00 2014-11-23 20:32:42.408 327 11321.09 61.42 57211.29 88888.00 2014-11-23 20:32:42.908 327 11321.04 61.45 57211.31 88888.00 2014-11-23 20:32:43.408 327 11321.04 61.45 57211.27 88888.00 2014-11-23 20:32:43.908 327 11321.05 61.45 57211.25 88888.00 2014-11-23 20:32:44.408 327 11321.05 61.46 57211.28 88888.00 2014-11-23 20:32:44.908 327 11321.00 61.46 57211.28 88888.00 2014-11-23 20:32:45.408 327 11321.04 61.53 57211.29 88888.00 2014-11-23 20:32:45.908 327 11321.01 61.52 57211.34 88888.00 2014-11-23 20:32:46.408 327 11320.98 61.52 57211.34 88888.00 2014-11-23 20:32:46.908 327 11320.97 61.53 57211.34 88888.00 2014-11-23 20:32:47.408 327 11320.95 61.52 57211.35 88888.00 2014-11-23 20:32:47.908 327 11320.99 61.49 57211.28 88888.00 2014-11-23 20:32:48.408 327 11320.98 61.44 57211.26 88888.00 2014-11-23 20:32:48.908 327 11320.97 61.45 57211.27 88888.00 2014-11-23 20:32:49.408 327 11320.99 61.47 57211.28 88888.00 2014-11-23 20:32:49.908 327 11320.99 61.51 57211.29 88888.00 2014-11-23 20:32:50.408 327 11320.99 61.50 57211.35 88888.00 2014-11-23 20:32:50.908 327 11321.01 61.45 57211.32 88888.00 2014-11-23 20:32:51.408 327 11320.99 61.51 57211.28 88888.00 2014-11-23 20:32:51.908 327 11320.95 61.56 57211.25 88888.00 2014-11-23 20:32:52.408 327 11320.94 61.56 57211.24 88888.00 2014-11-23 20:32:52.908 327 11320.94 61.49 57211.31 88888.00 2014-11-23 20:32:53.408 327 11320.97 61.45 57211.26 88888.00 2014-11-23 20:32:53.908 327 11320.99 61.47 57211.20 88888.00 2014-11-23 20:32:54.408 327 11321.02 61.53 57211.26 88888.00 2014-11-23 20:32:54.908 327 11321.00 61.56 57211.32 88888.00 2014-11-23 20:32:55.408 327 11320.97 61.58 57211.21 88888.00 2014-11-23 20:32:55.908 327 11320.97 61.60 57211.16 88888.00 2014-11-23 20:32:56.408 327 11320.93 61.51 57211.16 88888.00 2014-11-23 20:32:56.908 327 11320.87 61.44 57211.15 88888.00 2014-11-23 20:32:57.408 327 11320.93 61.43 57211.14 88888.00 2014-11-23 20:32:57.908 327 11320.93 61.46 57211.18 88888.00 2014-11-23 20:32:58.408 327 11320.87 61.45 57211.12 88888.00 2014-11-23 20:32:58.908 327 11320.90 61.45 57211.03 88888.00 2014-11-23 20:32:59.408 327 11320.93 61.44 57211.05 88888.00 2014-11-23 20:32:59.908 327 11320.90 61.46 57211.15 88888.00 2014-11-23 20:33:00.408 327 11320.88 61.43 57211.22 88888.00 2014-11-23 20:33:00.908 327 11320.84 61.40 57211.22 88888.00 2014-11-23 20:33:01.408 327 11320.83 61.39 57211.15 88888.00 2014-11-23 20:33:01.908 327 11320.86 61.50 57211.20 88888.00 2014-11-23 20:33:02.408 327 11320.85 61.49 57211.15 88888.00 2014-11-23 20:33:02.908 327 11320.80 61.39 57211.13 88888.00 2014-11-23 20:33:03.408 327 11320.77 61.39 57211.12 88888.00 2014-11-23 20:33:03.908 327 11320.77 61.44 57211.13 88888.00 2014-11-23 20:33:04.408 327 11320.71 61.40 57211.14 88888.00 2014-11-23 20:33:04.908 327 11320.72 61.42 57211.13 88888.00 2014-11-23 20:33:05.408 327 11320.72 61.44 57211.10 88888.00 2014-11-23 20:33:05.908 327 11320.76 61.46 57211.08 88888.00 2014-11-23 20:33:06.408 327 11320.73 61.47 57211.09 88888.00 2014-11-23 20:33:06.908 327 11320.71 61.46 57211.02 88888.00 2014-11-23 20:33:07.408 327 11320.72 61.45 57210.99 88888.00 2014-11-23 20:33:07.908 327 11320.77 61.46 57210.96 88888.00 2014-11-23 20:33:08.408 327 11320.76 61.44 57211.00 88888.00 2014-11-23 20:33:08.908 327 11320.73 61.42 57211.02 88888.00 2014-11-23 20:33:09.408 327 11320.71 61.40 57210.99 88888.00 2014-11-23 20:33:09.908 327 11320.69 61.42 57211.00 88888.00 2014-11-23 20:33:10.408 327 11320.66 61.46 57210.99 88888.00 2014-11-23 20:33:10.908 327 11320.63 61.52 57210.96 88888.00 2014-11-23 20:33:11.408 327 11320.59 61.60 57210.93 88888.00 2014-11-23 20:33:11.908 327 11320.57 61.62 57210.92 88888.00 2014-11-23 20:33:12.408 327 11320.57 61.59 57210.93 88888.00 2014-11-23 20:33:12.908 327 11320.58 61.51 57210.83 88888.00 2014-11-23 20:33:13.408 327 11320.56 61.50 57210.80 88888.00 2014-11-23 20:33:13.908 327 11320.56 61.49 57210.82 88888.00 2014-11-23 20:33:14.408 327 11320.51 61.51 57210.84 88888.00 2014-11-23 20:33:14.908 327 11320.45 61.51 57210.87 88888.00 2014-11-23 20:33:15.408 327 11320.44 61.51 57210.83 88888.00 2014-11-23 20:33:15.908 327 11320.46 61.46 57210.75 88888.00 2014-11-23 20:33:16.408 327 11320.44 61.47 57210.77 88888.00 2014-11-23 20:33:16.908 327 11320.44 61.50 57210.81 88888.00 2014-11-23 20:33:17.408 327 11320.45 61.54 57210.83 88888.00 2014-11-23 20:33:17.908 327 11320.44 61.58 57210.81 88888.00 2014-11-23 20:33:18.408 327 11320.38 61.51 57210.83 88888.00 2014-11-23 20:33:18.908 327 11320.36 61.49 57210.87 88888.00 2014-11-23 20:33:19.408 327 11320.35 61.46 57210.92 88888.00 2014-11-23 20:33:19.908 327 11320.32 61.47 57210.83 88888.00 2014-11-23 20:33:20.408 327 11320.35 61.47 57210.75 88888.00 2014-11-23 20:33:20.908 327 11320.32 61.45 57210.71 88888.00 2014-11-23 20:33:21.408 327 11320.37 61.42 57210.73 88888.00 2014-11-23 20:33:21.908 327 11320.37 61.40 57210.69 88888.00 2014-11-23 20:33:22.408 327 11320.39 61.40 57210.65 88888.00 2014-11-23 20:33:22.908 327 11320.36 61.44 57210.68 88888.00 2014-11-23 20:33:23.408 327 11320.27 61.46 57210.74 88888.00 2014-11-23 20:33:23.908 327 11320.21 61.45 57210.71 88888.00 2014-11-23 20:33:24.408 327 11320.21 61.44 57210.73 88888.00 2014-11-23 20:33:24.908 327 11320.22 61.51 57210.71 88888.00 2014-11-23 20:33:25.408 327 11320.18 61.50 57210.68 88888.00 2014-11-23 20:33:25.908 327 11320.14 61.52 57210.67 88888.00 2014-11-23 20:33:26.408 327 11320.17 61.54 57210.63 88888.00 2014-11-23 20:33:26.908 327 11320.13 61.54 57210.61 88888.00 2014-11-23 20:33:27.408 327 11320.09 61.56 57210.64 88888.00 2014-11-23 20:33:27.908 327 11320.09 61.57 57210.62 88888.00 2014-11-23 20:33:28.408 327 11320.06 61.53 57210.63 88888.00 2014-11-23 20:33:28.908 327 11320.01 61.60 57210.67 88888.00 2014-11-23 20:33:29.408 327 11320.00 61.60 57210.62 88888.00 2014-11-23 20:33:29.908 327 11320.02 61.60 57210.61 88888.00 2014-11-23 20:33:30.408 327 11320.04 61.63 57210.74 88888.00 2014-11-23 20:33:30.908 327 11319.97 61.66 57210.81 88888.00 2014-11-23 20:33:31.408 327 11319.97 61.69 57210.76 88888.00 2014-11-23 20:33:31.908 327 11320.03 61.70 57210.77 88888.00 2014-11-23 20:33:32.408 327 11319.98 61.69 57210.82 88888.00 2014-11-23 20:33:32.908 327 11319.95 61.70 57210.87 88888.00 2014-11-23 20:33:33.408 327 11319.91 61.67 57210.88 88888.00 2014-11-23 20:33:33.908 327 11319.84 61.73 57210.81 88888.00 2014-11-23 20:33:34.408 327 11319.83 61.73 57210.78 88888.00 2014-11-23 20:33:34.908 327 11319.84 61.74 57210.76 88888.00 2014-11-23 20:33:35.408 327 11319.76 61.80 57210.78 88888.00 2014-11-23 20:33:35.908 327 11319.74 61.83 57210.81 88888.00 2014-11-23 20:33:36.408 327 11319.70 61.86 57210.77 88888.00 2014-11-23 20:33:36.908 327 11319.68 61.83 57210.78 88888.00 2014-11-23 20:33:37.408 327 11319.65 61.84 57210.73 88888.00 2014-11-23 20:33:37.908 327 11319.61 61.80 57210.64 88888.00 2014-11-23 20:33:38.408 327 11319.59 61.85 57210.64 88888.00 2014-11-23 20:33:38.908 327 11319.58 61.84 57210.63 88888.00 2014-11-23 20:33:39.408 327 11319.58 61.81 57210.70 88888.00 2014-11-23 20:33:39.908 327 11319.54 61.80 57210.73 88888.00 2014-11-23 20:33:40.408 327 11319.52 61.83 57210.76 88888.00 2014-11-23 20:33:40.908 327 11319.46 61.87 57210.83 88888.00 2014-11-23 20:33:41.408 327 11319.37 61.85 57210.86 88888.00 2014-11-23 20:33:41.908 327 11319.37 61.88 57210.86 88888.00 2014-11-23 20:33:42.408 327 11319.40 61.88 57210.88 88888.00 2014-11-23 20:33:42.908 327 11319.40 61.92 57210.87 88888.00 2014-11-23 20:33:43.408 327 11319.39 61.91 57210.87 88888.00 2014-11-23 20:33:43.908 327 11319.34 61.86 57210.84 88888.00 2014-11-23 20:33:44.408 327 11319.31 61.87 57210.78 88888.00 2014-11-23 20:33:44.908 327 11319.30 61.80 57210.73 88888.00 2014-11-23 20:33:45.408 327 11319.21 61.87 57210.75 88888.00 2014-11-23 20:33:45.908 327 11319.19 61.90 57210.78 88888.00 2014-11-23 20:33:46.408 327 11319.21 61.96 57210.81 88888.00 2014-11-23 20:33:46.908 327 11319.19 61.93 57210.82 88888.00 2014-11-23 20:33:47.408 327 11319.18 61.93 57210.81 88888.00 2014-11-23 20:33:47.908 327 11319.18 61.93 57210.77 88888.00 2014-11-23 20:33:48.408 327 11319.14 61.96 57210.74 88888.00 2014-11-23 20:33:48.908 327 11319.13 61.94 57210.74 88888.00 2014-11-23 20:33:49.408 327 11319.12 61.94 57210.74 88888.00 2014-11-23 20:33:49.908 327 11319.04 61.97 57210.70 88888.00 2014-11-23 20:33:50.408 327 11319.00 61.96 57210.75 88888.00 2014-11-23 20:33:50.908 327 11318.99 61.97 57210.74 88888.00 2014-11-23 20:33:51.408 327 11318.97 61.97 57210.70 88888.00 2014-11-23 20:33:51.908 327 11318.98 62.00 57210.73 88888.00 2014-11-23 20:33:52.408 327 11318.99 62.00 57210.70 88888.00 2014-11-23 20:33:52.908 327 11318.97 62.01 57210.68 88888.00 2014-11-23 20:33:53.408 327 11318.96 62.01 57210.68 88888.00 2014-11-23 20:33:53.908 327 11318.96 62.00 57210.62 88888.00 2014-11-23 20:33:54.408 327 11318.89 62.00 57210.56 88888.00 2014-11-23 20:33:54.908 327 11318.86 61.96 57210.58 88888.00 2014-11-23 20:33:55.408 327 11318.88 62.01 57210.58 88888.00 2014-11-23 20:33:55.908 327 11318.86 62.07 57210.54 88888.00 2014-11-23 20:33:56.408 327 11318.83 62.07 57210.49 88888.00 2014-11-23 20:33:56.908 327 11318.81 62.07 57210.51 88888.00 2014-11-23 20:33:57.408 327 11318.81 62.07 57210.54 88888.00 2014-11-23 20:33:57.908 327 11318.84 62.12 57210.49 88888.00 2014-11-23 20:33:58.408 327 11318.82 62.12 57210.52 88888.00 2014-11-23 20:33:58.908 327 11318.83 62.12 57210.55 88888.00 2014-11-23 20:33:59.408 327 11318.81 62.15 57210.51 88888.00 2014-11-23 20:33:59.908 327 11318.79 62.13 57210.42 88888.00 2014-11-23 20:34:00.408 327 11318.78 62.08 57210.38 88888.00 2014-11-23 20:34:00.908 327 11318.71 62.11 57210.39 88888.00 2014-11-23 20:34:01.408 327 11318.68 62.15 57210.42 88888.00 2014-11-23 20:34:01.908 327 11318.63 62.17 57210.31 88888.00 2014-11-23 20:34:02.408 327 11318.65 62.13 57210.22 88888.00 2014-11-23 20:34:02.908 327 11318.65 62.13 57210.18 88888.00 2014-11-23 20:34:03.408 327 11318.61 62.15 57210.22 88888.00 2014-11-23 20:34:03.908 327 11318.59 62.15 57210.20 88888.00 2014-11-23 20:34:04.408 327 11318.56 62.17 57210.19 88888.00 2014-11-23 20:34:04.908 327 11318.56 62.13 57210.16 88888.00 2014-11-23 20:34:05.408 327 11318.52 62.12 57210.15 88888.00 2014-11-23 20:34:05.908 327 11318.47 62.06 57210.15 88888.00 2014-11-23 20:34:06.408 327 11318.47 62.06 57210.22 88888.00 2014-11-23 20:34:06.908 327 11318.51 62.11 57210.18 88888.00 2014-11-23 20:34:07.408 327 11318.45 62.10 57210.09 88888.00 2014-11-23 20:34:07.908 327 11318.45 62.11 57210.05 88888.00 2014-11-23 20:34:08.408 327 11318.42 62.13 57210.16 88888.00 2014-11-23 20:34:08.908 327 11318.43 62.11 57210.03 88888.00 2014-11-23 20:34:09.408 327 11318.44 62.13 57209.96 88888.00 2014-11-23 20:34:09.908 327 11318.43 62.08 57209.96 88888.00 2014-11-23 20:34:10.408 327 11318.43 62.10 57209.93 88888.00 2014-11-23 20:34:10.908 327 11318.41 62.10 57209.87 88888.00 2014-11-23 20:34:11.408 327 11318.36 62.13 57209.84 88888.00 2014-11-23 20:34:11.908 327 11318.35 62.12 57209.83 88888.00 2014-11-23 20:34:12.408 327 11318.35 62.17 57209.77 88888.00 2014-11-23 20:34:12.908 327 11318.35 62.19 57209.73 88888.00 2014-11-23 20:34:13.408 327 11318.35 62.19 57209.71 88888.00 2014-11-23 20:34:13.908 327 11318.34 62.11 57209.70 88888.00 2014-11-23 20:34:14.408 327 11318.31 62.10 57209.70 88888.00 2014-11-23 20:34:14.908 327 11318.29 62.10 57209.53 88888.00 2014-11-23 20:34:15.408 327 11318.31 62.08 57209.54 88888.00 2014-11-23 20:34:15.908 327 11318.34 62.10 57209.55 88888.00 2014-11-23 20:34:16.408 327 11318.33 62.07 57209.45 88888.00 2014-11-23 20:34:16.908 327 11318.29 62.07 57209.38 88888.00 2014-11-23 20:34:17.408 327 11318.24 62.07 57209.35 88888.00 2014-11-23 20:34:17.908 327 11318.24 62.08 57209.28 88888.00 2014-11-23 20:34:18.408 327 11318.26 62.05 57209.26 88888.00 2014-11-23 20:34:18.908 327 11318.24 61.99 57209.14 88888.00 2014-11-23 20:34:19.408 327 11318.20 61.99 57209.20 88888.00 2014-11-23 20:34:19.908 327 11318.22 62.01 57209.26 88888.00 2014-11-23 20:34:20.408 327 11318.22 62.04 57209.27 88888.00 2014-11-23 20:34:20.908 327 11318.17 62.05 57209.25 88888.00 2014-11-23 20:34:21.408 327 11318.13 62.03 57209.26 88888.00 2014-11-23 20:34:21.908 327 11318.13 62.04 57209.27 88888.00 2014-11-23 20:34:22.408 327 11318.10 62.05 57209.25 88888.00 2014-11-23 20:34:22.908 327 11318.10 62.04 57209.14 88888.00 2014-11-23 20:34:23.408 327 11318.08 62.05 57209.14 88888.00 2014-11-23 20:34:23.908 327 11318.07 62.03 57209.16 88888.00 2014-11-23 20:34:24.408 327 11318.05 62.05 57209.07 88888.00 2014-11-23 20:34:24.908 327 11317.99 62.04 57209.01 88888.00 2014-11-23 20:34:25.408 327 11317.89 62.03 57208.97 88888.00 2014-11-23 20:34:25.908 327 11317.93 62.05 57208.93 88888.00 2014-11-23 20:34:26.408 327 11317.92 62.06 57208.84 88888.00 2014-11-23 20:34:26.908 327 11317.93 62.07 57208.87 88888.00 2014-11-23 20:34:27.408 327 11317.91 62.10 57208.89 88888.00 2014-11-23 20:34:27.908 327 11317.88 62.08 57208.95 88888.00 2014-11-23 20:34:28.408 327 11317.81 62.06 57208.88 88888.00 2014-11-23 20:34:28.908 327 11317.80 62.07 57208.79 88888.00 2014-11-23 20:34:29.408 327 11317.79 62.05 57208.77 88888.00 2014-11-23 20:34:29.908 327 11317.78 62.01 57208.76 88888.00 2014-11-23 20:34:30.408 327 11317.77 62.00 57208.76 88888.00 2014-11-23 20:34:30.908 327 11317.75 61.97 57208.75 88888.00 2014-11-23 20:34:31.408 327 11317.74 62.06 57208.69 88888.00 2014-11-23 20:34:31.908 327 11317.74 62.08 57208.61 88888.00 2014-11-23 20:34:32.408 327 11317.72 62.14 57208.51 88888.00 2014-11-23 20:34:32.908 327 11317.72 62.17 57208.66 88888.00 2014-11-23 20:34:33.408 327 11317.68 62.13 57208.70 88888.00 2014-11-23 20:34:33.908 327 11317.68 62.10 57208.66 88888.00 2014-11-23 20:34:34.408 327 11317.68 62.10 57208.63 88888.00 2014-11-23 20:34:34.908 327 11317.66 62.13 57208.61 88888.00 2014-11-23 20:34:35.408 327 11317.63 62.08 57208.57 88888.00 2014-11-23 20:34:35.908 327 11317.63 62.05 57208.50 88888.00 2014-11-23 20:34:36.408 327 11317.61 62.07 57208.50 88888.00 2014-11-23 20:34:36.908 327 11317.59 62.06 57208.51 88888.00 2014-11-23 20:34:37.408 327 11317.56 62.06 57208.53 88888.00 2014-11-23 20:34:37.908 327 11317.57 62.10 57208.53 88888.00 2014-11-23 20:34:38.408 327 11317.60 62.14 57208.51 88888.00 2014-11-23 20:34:38.908 327 11317.61 62.13 57208.49 88888.00 2014-11-23 20:34:39.408 327 11317.60 62.13 57208.45 88888.00 2014-11-23 20:34:39.908 327 11317.57 62.17 57208.49 88888.00 2014-11-23 20:34:40.408 327 11317.53 62.19 57208.44 88888.00 2014-11-23 20:34:40.908 327 11317.53 62.17 57208.38 88888.00 2014-11-23 20:34:41.408 327 11317.53 62.18 57208.42 88888.00 2014-11-23 20:34:41.908 327 11317.51 62.17 57208.39 88888.00 2014-11-23 20:34:42.408 327 11317.49 62.24 57208.42 88888.00 2014-11-23 20:34:42.908 327 11317.42 62.24 57208.38 88888.00 2014-11-23 20:34:43.408 327 11317.45 62.21 57208.33 88888.00 2014-11-23 20:34:43.908 327 11317.43 62.21 57208.33 88888.00 2014-11-23 20:34:44.408 327 11317.46 62.24 57208.39 88888.00 2014-11-23 20:34:44.908 327 11317.40 62.25 57208.40 88888.00 2014-11-23 20:34:45.408 327 11317.45 62.27 57208.33 88888.00 2014-11-23 20:34:45.908 327 11317.46 62.24 57208.24 88888.00 2014-11-23 20:34:46.408 327 11317.43 62.24 57208.21 88888.00 2014-11-23 20:34:46.908 327 11317.39 62.24 57208.21 88888.00 2014-11-23 20:34:47.408 327 11317.38 62.24 57208.14 88888.00 2014-11-23 20:34:47.908 327 11317.45 62.22 57208.08 88888.00 2014-11-23 20:34:48.408 327 11317.39 62.26 57208.05 88888.00 2014-11-23 20:34:48.908 327 11317.35 62.27 57208.10 88888.00 2014-11-23 20:34:49.408 327 11317.36 62.24 57208.10 88888.00 2014-11-23 20:34:49.908 327 11317.38 62.25 57208.10 88888.00 2014-11-23 20:34:50.408 327 11317.36 62.27 57208.11 88888.00 2014-11-23 20:34:50.908 327 11317.32 62.26 57208.14 88888.00 2014-11-23 20:34:51.408 327 11317.30 62.30 57208.18 88888.00 2014-11-23 20:34:51.908 327 11317.31 62.31 57208.10 88888.00 2014-11-23 20:34:52.408 327 11317.30 62.28 57208.07 88888.00 2014-11-23 20:34:52.908 327 11317.28 62.30 57208.00 88888.00 2014-11-23 20:34:53.408 327 11317.26 62.32 57208.02 88888.00 2014-11-23 20:34:53.908 327 11317.24 62.33 57207.95 88888.00 2014-11-23 20:34:54.408 327 11317.26 62.32 57207.98 88888.00 2014-11-23 20:34:54.908 327 11317.28 62.30 57207.93 88888.00 2014-11-23 20:34:55.408 327 11317.23 62.28 57207.93 88888.00 2014-11-23 20:34:55.908 327 11317.24 62.28 57207.92 88888.00 2014-11-23 20:34:56.408 327 11317.20 62.27 57207.84 88888.00 2014-11-23 20:34:56.908 327 11317.16 62.26 57207.79 88888.00 2014-11-23 20:34:57.408 327 11317.12 62.24 57207.80 88888.00 2014-11-23 20:34:57.908 327 11317.18 62.20 57207.88 88888.00 2014-11-23 20:34:58.408 327 11317.18 62.19 57207.84 88888.00 2014-11-23 20:34:58.908 327 11317.16 62.22 57207.78 88888.00 2014-11-23 20:34:59.408 327 11317.13 62.21 57207.74 88888.00 2014-11-23 20:34:59.908 327 11317.09 62.24 57207.78 88888.00 2014-11-23 20:35:00.408 327 11317.04 62.15 57207.76 88888.00 2014-11-23 20:35:00.908 327 11317.03 62.15 57207.74 88888.00 2014-11-23 20:35:01.408 327 11317.03 62.18 57207.80 88888.00 2014-11-23 20:35:01.908 327 11316.97 62.19 57207.76 88888.00 2014-11-23 20:35:02.408 327 11316.96 62.15 57207.72 88888.00 2014-11-23 20:35:02.908 327 11316.91 62.21 57207.69 88888.00 2014-11-23 20:35:03.408 327 11316.88 62.27 57207.71 88888.00 2014-11-23 20:35:03.908 327 11316.80 62.30 57207.73 88888.00 2014-11-23 20:35:04.408 327 11316.77 62.33 57207.74 88888.00 2014-11-23 20:35:04.908 327 11316.81 62.28 57207.76 88888.00 2014-11-23 20:35:05.408 327 11316.80 62.31 57207.78 88888.00 2014-11-23 20:35:05.908 327 11316.80 62.28 57207.80 88888.00 2014-11-23 20:35:06.408 327 11316.78 62.31 57207.81 88888.00 2014-11-23 20:35:06.908 327 11316.82 62.28 57207.78 88888.00 2014-11-23 20:35:07.408 327 11316.76 62.32 57207.74 88888.00 2014-11-23 20:35:07.908 327 11316.73 62.38 57207.74 88888.00 2014-11-23 20:35:08.408 327 11316.73 62.38 57207.74 88888.00 2014-11-23 20:35:08.908 327 11316.71 62.34 57207.71 88888.00 2014-11-23 20:35:09.408 327 11316.71 62.34 57207.72 88888.00 2014-11-23 20:35:09.908 327 11316.70 62.39 57207.75 88888.00 2014-11-23 20:35:10.408 327 11316.70 62.41 57207.79 88888.00 2014-11-23 20:35:10.908 327 11316.69 62.38 57207.74 88888.00 2014-11-23 20:35:11.408 327 11316.68 62.37 57207.76 88888.00 2014-11-23 20:35:11.908 327 11316.66 62.37 57207.78 88888.00 2014-11-23 20:35:12.408 327 11316.62 62.37 57207.74 88888.00 2014-11-23 20:35:12.908 327 11316.66 62.39 57207.73 88888.00 2014-11-23 20:35:13.408 327 11316.61 62.38 57207.73 88888.00 2014-11-23 20:35:13.908 327 11316.56 62.40 57207.67 88888.00 2014-11-23 20:35:14.408 327 11316.59 62.38 57207.71 88888.00 2014-11-23 20:35:14.908 327 11316.56 62.39 57207.72 88888.00 2014-11-23 20:35:15.408 327 11316.57 62.37 57207.71 88888.00 2014-11-23 20:35:15.908 327 11316.55 62.35 57207.74 88888.00 2014-11-23 20:35:16.408 327 11316.50 62.37 57207.76 88888.00 2014-11-23 20:35:16.908 327 11316.50 62.37 57207.69 88888.00 2014-11-23 20:35:17.408 327 11316.54 62.37 57207.66 88888.00 2014-11-23 20:35:17.908 327 11316.49 62.39 57207.69 88888.00 2014-11-23 20:35:18.408 327 11316.48 62.35 57207.74 88888.00 2014-11-23 20:35:18.908 327 11316.47 62.35 57207.72 88888.00 2014-11-23 20:35:19.408 327 11316.42 62.37 57207.72 88888.00 2014-11-23 20:35:19.908 327 11316.39 62.33 57207.67 88888.00 2014-11-23 20:35:20.408 327 11316.40 62.33 57207.66 88888.00 2014-11-23 20:35:20.908 327 11316.36 62.38 57207.72 88888.00 2014-11-23 20:35:21.408 327 11316.34 62.40 57207.69 88888.00 2014-11-23 20:35:21.908 327 11316.34 62.37 57207.66 88888.00 2014-11-23 20:35:22.408 327 11316.33 62.32 57207.68 88888.00 2014-11-23 20:35:22.908 327 11316.31 62.34 57207.73 88888.00 2014-11-23 20:35:23.408 327 11316.29 62.35 57207.79 88888.00 2014-11-23 20:35:23.908 327 11316.24 62.38 57207.71 88888.00 2014-11-23 20:35:24.408 327 11316.24 62.39 57207.63 88888.00 2014-11-23 20:35:24.908 327 11316.27 62.46 57207.66 88888.00 2014-11-23 20:35:25.408 327 11316.29 62.42 57207.71 88888.00 2014-11-23 20:35:25.908 327 11316.27 62.42 57207.73 88888.00 2014-11-23 20:35:26.408 327 11316.21 62.39 57207.74 88888.00 2014-11-23 20:35:26.908 327 11316.21 62.35 57207.76 88888.00 2014-11-23 20:35:27.408 327 11316.21 62.38 57207.73 88888.00 2014-11-23 20:35:27.908 327 11316.21 62.38 57207.72 88888.00 2014-11-23 20:35:28.408 327 11316.24 62.39 57207.72 88888.00 2014-11-23 20:35:28.908 327 11316.20 62.39 57207.69 88888.00 2014-11-23 20:35:29.408 327 11316.17 62.40 57207.69 88888.00 2014-11-23 20:35:29.908 327 11316.11 62.38 57207.71 88888.00 2014-11-23 20:35:30.408 327 11316.11 62.39 57207.68 88888.00 2014-11-23 20:35:30.908 327 11316.13 62.45 57207.73 88888.00 2014-11-23 20:35:31.408 327 11316.10 62.44 57207.79 88888.00 2014-11-23 20:35:31.908 327 11316.05 62.38 57207.74 88888.00 2014-11-23 20:35:32.408 327 11316.00 62.39 57207.74 88888.00 2014-11-23 20:35:32.908 327 11316.01 62.42 57207.78 88888.00 2014-11-23 20:35:33.408 327 11316.00 62.40 57207.71 88888.00 2014-11-23 20:35:33.908 327 11316.01 62.40 57207.69 88888.00 2014-11-23 20:35:34.408 327 11316.00 62.47 57207.74 88888.00 2014-11-23 20:35:34.908 327 11315.99 62.47 57207.74 88888.00 2014-11-23 20:35:35.408 327 11315.93 62.49 57207.66 88888.00 2014-11-23 20:35:35.908 327 11315.89 62.48 57207.68 88888.00 2014-11-23 20:35:36.408 327 11315.89 62.46 57207.78 88888.00 2014-11-23 20:35:36.908 327 11315.91 62.46 57207.75 88888.00 2014-11-23 20:35:37.408 327 11315.90 62.46 57207.66 88888.00 2014-11-23 20:35:37.908 327 11315.90 62.44 57207.59 88888.00 2014-11-23 20:35:38.408 327 11315.87 62.40 57207.61 88888.00 2014-11-23 20:35:38.908 327 11315.83 62.44 57207.59 88888.00 2014-11-23 20:35:39.408 327 11315.81 62.47 57207.62 88888.00 2014-11-23 20:35:39.908 327 11315.83 62.45 57207.63 88888.00 2014-11-23 20:35:40.408 327 11315.83 62.46 57207.57 88888.00 2014-11-23 20:35:40.908 327 11315.79 62.45 57207.53 88888.00 2014-11-23 20:35:41.408 327 11315.76 62.44 57207.46 88888.00 2014-11-23 20:35:41.908 327 11315.76 62.46 57207.46 88888.00 2014-11-23 20:35:42.408 327 11315.76 62.52 57207.44 88888.00 2014-11-23 20:35:42.908 327 11315.76 62.51 57207.47 88888.00 2014-11-23 20:35:43.408 327 11315.71 62.52 57207.56 88888.00 2014-11-23 20:35:43.908 327 11315.71 62.51 57207.56 88888.00 2014-11-23 20:35:44.408 327 11315.71 62.49 57207.55 88888.00 2014-11-23 20:35:44.908 327 11315.72 62.48 57207.48 88888.00 2014-11-23 20:35:45.408 327 11315.72 62.52 57207.49 88888.00 2014-11-23 20:35:45.908 327 11315.72 62.54 57207.47 88888.00 2014-11-23 20:35:46.408 327 11315.72 62.52 57207.41 88888.00 2014-11-23 20:35:46.908 327 11315.70 62.52 57207.42 88888.00 2014-11-23 20:35:47.408 327 11315.70 62.56 57207.41 88888.00 2014-11-23 20:35:47.908 327 11315.72 62.56 57207.34 88888.00 2014-11-23 20:35:48.408 327 11315.72 62.53 57207.26 88888.00 2014-11-23 20:35:48.908 327 11315.73 62.53 57207.26 88888.00 2014-11-23 20:35:49.408 327 11315.77 62.51 57207.27 88888.00 2014-11-23 20:35:49.908 327 11315.72 62.48 57207.31 88888.00 2014-11-23 20:35:50.408 327 11315.70 62.49 57207.29 88888.00 2014-11-23 20:35:50.908 327 11315.70 62.45 57207.26 88888.00 2014-11-23 20:35:51.408 327 11315.67 62.47 57207.24 88888.00 2014-11-23 20:35:51.908 327 11315.64 62.51 57207.24 88888.00 2014-11-23 20:35:52.408 327 11315.62 62.48 57207.16 88888.00 2014-11-23 20:35:52.908 327 11315.59 62.48 57207.10 88888.00 2014-11-23 20:35:53.409 327 11315.63 62.47 57207.16 88888.00 2014-11-23 20:35:53.909 327 11315.66 62.51 57207.15 88888.00 2014-11-23 20:35:54.409 327 11315.66 62.56 57207.11 88888.00 2014-11-23 20:35:54.909 327 11315.62 62.59 57207.09 88888.00 2014-11-23 20:35:55.409 327 11315.55 62.52 57207.04 88888.00 2014-11-23 20:35:55.909 327 11315.57 62.54 57207.07 88888.00 2014-11-23 20:35:56.409 327 11315.57 62.55 57207.07 88888.00 2014-11-23 20:35:56.909 327 11315.56 62.58 57207.07 88888.00 2014-11-23 20:35:57.409 327 11315.57 62.53 57207.05 88888.00 2014-11-23 20:35:57.909 327 11315.55 62.53 57207.02 88888.00 2014-11-23 20:35:58.409 327 11315.53 62.58 57207.01 88888.00 2014-11-23 20:35:58.909 327 11315.52 62.58 57207.04 88888.00 2014-11-23 20:35:59.409 327 11315.48 62.59 57207.05 88888.00 2014-11-23 20:35:59.909 327 11315.51 62.60 57207.04 88888.00 2014-11-23 20:36:00.409 327 11315.51 62.58 57206.99 88888.00 2014-11-23 20:36:00.909 327 11315.50 62.59 57207.02 88888.00 2014-11-23 20:36:01.409 327 11315.45 62.59 57206.99 88888.00 2014-11-23 20:36:01.909 327 11315.42 62.58 57206.98 88888.00 2014-11-23 20:36:02.409 327 11315.44 62.54 57206.96 88888.00 2014-11-23 20:36:02.909 327 11315.43 62.56 57206.96 88888.00 2014-11-23 20:36:03.409 327 11315.42 62.56 57206.94 88888.00 2014-11-23 20:36:03.909 327 11315.38 62.58 57206.90 88888.00 2014-11-23 20:36:04.409 327 11315.35 62.60 57206.89 88888.00 2014-11-23 20:36:04.909 327 11315.35 62.59 57206.85 88888.00 2014-11-23 20:36:05.409 327 11315.37 62.60 57206.90 88888.00 2014-11-23 20:36:05.909 327 11315.34 62.60 57206.88 88888.00 2014-11-23 20:36:06.409 327 11315.38 62.56 57206.83 88888.00 2014-11-23 20:36:06.909 327 11315.41 62.55 57206.85 88888.00 2014-11-23 20:36:07.409 327 11315.43 62.56 57206.85 88888.00 2014-11-23 20:36:07.909 327 11315.36 62.58 57206.80 88888.00 2014-11-23 20:36:08.409 327 11315.38 62.59 57206.79 88888.00 2014-11-23 20:36:08.909 327 11315.38 62.56 57206.80 88888.00 2014-11-23 20:36:09.409 327 11315.35 62.54 57206.73 88888.00 2014-11-23 20:36:09.909 327 11315.35 62.58 57206.73 88888.00 2014-11-23 20:36:10.409 327 11315.35 62.56 57206.70 88888.00 2014-11-23 20:36:10.909 327 11315.32 62.54 57206.66 88888.00 2014-11-23 20:36:11.409 327 11315.29 62.56 57206.67 88888.00 2014-11-23 20:36:11.909 327 11315.27 62.54 57206.67 88888.00 2014-11-23 20:36:12.409 327 11315.27 62.54 57206.64 88888.00 2014-11-23 20:36:12.909 327 11315.27 62.53 57206.62 88888.00 2014-11-23 20:36:13.409 327 11315.25 62.52 57206.59 88888.00 2014-11-23 20:36:13.909 327 11315.22 62.53 57206.52 88888.00 2014-11-23 20:36:14.409 327 11315.22 62.55 57206.64 88888.00 2014-11-23 20:36:14.909 327 11315.22 62.54 57206.67 88888.00 2014-11-23 20:36:15.409 327 11315.23 62.55 57206.71 88888.00 2014-11-23 20:36:15.909 327 11315.21 62.56 57206.73 88888.00 2014-11-23 20:36:16.409 327 11315.16 62.58 57206.66 88888.00 2014-11-23 20:36:16.909 327 11315.17 62.58 57206.70 88888.00 2014-11-23 20:36:17.409 327 11315.14 62.59 57206.67 88888.00 2014-11-23 20:36:17.909 327 11315.18 62.56 57206.65 88888.00 2014-11-23 20:36:18.409 327 11315.15 62.56 57206.60 88888.00 2014-11-23 20:36:18.909 327 11315.13 62.60 57206.60 88888.00 2014-11-23 20:36:19.409 327 11315.10 62.58 57206.65 88888.00 2014-11-23 20:36:19.909 327 11315.09 62.56 57206.63 88888.00 2014-11-23 20:36:20.409 327 11315.09 62.59 57206.59 88888.00 2014-11-23 20:36:20.909 327 11315.08 62.60 57206.58 88888.00 2014-11-23 20:36:21.409 327 11315.04 62.56 57206.59 88888.00 2014-11-23 20:36:21.909 327 11315.03 62.54 57206.62 88888.00 2014-11-23 20:36:22.409 327 11315.04 62.54 57206.60 88888.00 2014-11-23 20:36:22.909 327 11315.07 62.54 57206.54 88888.00 2014-11-23 20:36:23.409 327 11315.01 62.58 57206.60 88888.00 2014-11-23 20:36:23.909 327 11315.00 62.58 57206.58 88888.00 2014-11-23 20:36:24.409 327 11314.95 62.58 57206.52 88888.00 2014-11-23 20:36:24.909 327 11314.99 62.59 57206.50 88888.00 2014-11-23 20:36:25.409 327 11315.01 62.58 57206.50 88888.00 2014-11-23 20:36:25.909 327 11315.01 62.56 57206.43 88888.00 2014-11-23 20:36:26.409 327 11315.00 62.59 57206.39 88888.00 2014-11-23 20:36:26.909 327 11314.99 62.61 57206.43 88888.00 2014-11-23 20:36:27.409 327 11314.93 62.59 57206.39 88888.00 2014-11-23 20:36:27.909 327 11314.92 62.59 57206.40 88888.00 2014-11-23 20:36:28.409 327 11314.90 62.54 57206.35 88888.00 2014-11-23 20:36:28.909 327 11314.89 62.54 57206.32 88888.00 2014-11-23 20:36:29.409 327 11314.90 62.55 57206.31 88888.00 2014-11-23 20:36:29.909 327 11314.88 62.53 57206.26 88888.00 2014-11-23 20:36:30.409 327 11314.82 62.55 57206.28 88888.00 2014-11-23 20:36:30.909 327 11314.78 62.53 57206.28 88888.00 2014-11-23 20:36:31.409 327 11314.78 62.48 57206.21 88888.00 2014-11-23 20:36:31.909 327 11314.78 62.53 57206.22 88888.00 2014-11-23 20:36:32.409 327 11314.79 62.51 57206.22 88888.00 2014-11-23 20:36:32.909 327 11314.75 62.47 57206.17 88888.00 2014-11-23 20:36:33.409 327 11314.71 62.46 57206.13 88888.00 2014-11-23 20:36:33.909 327 11314.67 62.47 57206.13 88888.00 2014-11-23 20:36:34.409 327 11314.60 62.47 57206.13 88888.00 2014-11-23 20:36:34.909 327 11314.59 62.48 57206.05 88888.00 2014-11-23 20:36:35.409 327 11314.57 62.49 57206.03 88888.00 2014-11-23 20:36:35.909 327 11314.57 62.47 57206.05 88888.00 2014-11-23 20:36:36.409 327 11314.58 62.49 57206.05 88888.00 2014-11-23 20:36:36.909 327 11314.51 62.48 57206.06 88888.00 2014-11-23 20:36:37.409 327 11314.48 62.48 57206.07 88888.00 2014-11-23 20:36:37.909 327 11314.47 62.49 57205.99 88888.00 2014-11-23 20:36:38.409 327 11314.45 62.47 57205.96 88888.00 2014-11-23 20:36:38.909 327 11314.41 62.48 57205.93 88888.00 2014-11-23 20:36:39.409 327 11314.38 62.46 57205.87 88888.00 2014-11-23 20:36:39.909 327 11314.38 62.48 57205.80 88888.00 2014-11-23 20:36:40.409 327 11314.32 62.48 57205.86 88888.00 2014-11-23 20:36:40.909 327 11314.30 62.47 57205.80 88888.00 2014-11-23 20:36:41.409 327 11314.21 62.47 57205.79 88888.00 2014-11-23 20:36:41.909 327 11314.20 62.42 57205.77 88888.00 2014-11-23 20:36:42.409 327 11314.24 62.40 57205.77 88888.00 2014-11-23 20:36:42.909 327 11314.23 62.39 57205.80 88888.00 2014-11-23 20:36:43.409 327 11314.26 62.39 57205.73 88888.00 2014-11-23 20:36:43.909 327 11314.23 62.41 57205.69 88888.00 2014-11-23 20:36:44.409 327 11314.17 62.42 57205.67 88888.00 2014-11-23 20:36:44.909 327 11314.18 62.41 57205.64 88888.00 2014-11-23 20:36:45.409 327 11314.17 62.39 57205.61 88888.00 2014-11-23 20:36:45.909 327 11314.16 62.41 57205.61 88888.00 2014-11-23 20:36:46.409 327 11314.14 62.39 57205.64 88888.00 2014-11-23 20:36:46.909 327 11314.14 62.38 57205.63 88888.00 2014-11-23 20:36:47.409 327 11314.14 62.44 57205.56 88888.00 2014-11-23 20:36:47.909 327 11314.10 62.44 57205.49 88888.00 2014-11-23 20:36:48.409 327 11314.07 62.44 57205.48 88888.00 2014-11-23 20:36:48.909 327 11314.06 62.41 57205.48 88888.00 2014-11-23 20:36:49.409 327 11314.06 62.42 57205.42 88888.00 2014-11-23 20:36:49.909 327 11314.07 62.41 57205.38 88888.00 2014-11-23 20:36:50.409 327 11314.07 62.35 57205.44 88888.00 2014-11-23 20:36:50.909 327 11314.05 62.33 57205.51 88888.00 2014-11-23 20:36:51.409 327 11314.03 62.33 57205.47 88888.00 2014-11-23 20:36:51.909 327 11314.00 62.34 57205.31 88888.00 2014-11-23 20:36:52.409 327 11314.00 62.35 57205.32 88888.00 2014-11-23 20:36:52.909 327 11313.98 62.35 57205.36 88888.00 2014-11-23 20:36:53.409 327 11313.99 62.38 57205.34 88888.00 2014-11-23 20:36:53.909 327 11313.96 62.34 57205.28 88888.00 2014-11-23 20:36:54.409 327 11313.91 62.32 57205.23 88888.00 2014-11-23 20:36:54.909 327 11313.90 62.32 57205.19 88888.00 2014-11-23 20:36:55.409 327 11313.91 62.34 57205.18 88888.00 2014-11-23 20:36:55.909 327 11313.88 62.34 57205.13 88888.00 2014-11-23 20:36:56.409 327 11313.85 62.34 57205.15 88888.00 2014-11-23 20:36:56.909 327 11313.85 62.35 57205.22 88888.00 2014-11-23 20:36:57.409 327 11313.82 62.37 57205.17 88888.00 2014-11-23 20:36:57.909 327 11313.82 62.37 57205.11 88888.00 2014-11-23 20:36:58.409 327 11313.78 62.35 57205.15 88888.00 2014-11-23 20:36:58.909 327 11313.76 62.33 57205.13 88888.00 2014-11-23 20:36:59.409 327 11313.71 62.31 57205.13 88888.00 2014-11-23 20:36:59.909 327 11313.69 62.31 57205.11 88888.00 2014-11-23 20:37:00.409 327 11313.72 62.28 57205.04 88888.00 2014-11-23 20:37:00.909 327 11313.69 62.34 57205.09 88888.00 2014-11-23 20:37:01.409 327 11313.65 62.38 57205.15 88888.00 2014-11-23 20:37:01.909 327 11313.64 62.32 57205.16 88888.00 2014-11-23 20:37:02.409 327 11313.64 62.32 57205.22 88888.00 2014-11-23 20:37:02.909 327 11313.64 62.27 57205.25 88888.00 2014-11-23 20:37:03.409 327 11313.58 62.28 57205.13 88888.00 2014-11-23 20:37:03.909 327 11313.54 62.28 57205.13 88888.00 2014-11-23 20:37:04.409 327 11313.51 62.27 57205.17 88888.00 2014-11-23 20:37:04.909 327 11313.51 62.26 57205.11 88888.00 2014-11-23 20:37:05.409 327 11313.49 62.26 57205.06 88888.00 2014-11-23 20:37:05.909 327 11313.50 62.25 57205.06 88888.00 2014-11-23 20:37:06.409 327 11313.47 62.21 57205.10 88888.00 2014-11-23 20:37:06.909 327 11313.43 62.21 57205.03 88888.00 2014-11-23 20:37:07.409 327 11313.37 62.25 57205.05 88888.00 2014-11-23 20:37:07.909 327 11313.35 62.24 57205.09 88888.00 2014-11-23 20:37:08.409 327 11313.33 62.20 57205.06 88888.00 2014-11-23 20:37:08.909 327 11313.33 62.20 57205.08 88888.00 2014-11-23 20:37:09.409 327 11313.30 62.24 57205.03 88888.00 2014-11-23 20:37:09.909 327 11313.26 62.22 57204.99 88888.00 2014-11-23 20:37:10.409 327 11313.23 62.20 57204.91 88888.00 2014-11-23 20:37:10.909 327 11313.25 62.25 57204.91 88888.00 2014-11-23 20:37:11.409 327 11313.21 62.26 57204.96 88888.00 2014-11-23 20:37:11.909 327 11313.18 62.26 57204.99 88888.00 2014-11-23 20:37:12.409 327 11313.16 62.27 57205.03 88888.00 2014-11-23 20:37:12.909 327 11313.13 62.26 57204.99 88888.00 2014-11-23 20:37:13.409 327 11313.10 62.25 57204.93 88888.00 2014-11-23 20:37:13.909 327 11313.10 62.22 57204.91 88888.00 2014-11-23 20:37:14.409 327 11313.09 62.24 57204.95 88888.00 2014-11-23 20:37:14.909 327 11313.05 62.26 57204.87 88888.00 2014-11-23 20:37:15.409 327 11312.98 62.25 57204.84 88888.00 2014-11-23 20:37:15.909 327 11312.93 62.26 57204.96 88888.00 2014-11-23 20:37:16.409 327 11312.92 62.22 57204.95 88888.00 2014-11-23 20:37:16.909 327 11312.92 62.21 57204.80 88888.00 2014-11-23 20:37:17.409 327 11312.89 62.21 57204.77 88888.00 2014-11-23 20:37:17.909 327 11312.86 62.19 57204.78 88888.00 2014-11-23 20:37:18.409 327 11312.82 62.17 57204.85 88888.00 2014-11-23 20:37:18.909 327 11312.84 62.15 57204.83 88888.00 2014-11-23 20:37:19.409 327 11312.78 62.14 57204.83 88888.00 2014-11-23 20:37:19.909 327 11312.78 62.13 57204.79 88888.00 2014-11-23 20:37:20.409 327 11312.73 62.12 57204.79 88888.00 2014-11-23 20:37:20.909 327 11312.73 62.12 57204.81 88888.00 2014-11-23 20:37:21.409 327 11312.70 62.11 57204.80 88888.00 2014-11-23 20:37:21.909 327 11312.60 62.08 57204.84 88888.00 2014-11-23 20:37:22.409 327 11312.57 62.05 57204.83 88888.00 2014-11-23 20:37:22.909 327 11312.57 62.06 57204.72 88888.00 2014-11-23 20:37:23.409 327 11312.58 62.11 57204.72 88888.00 2014-11-23 20:37:23.909 327 11312.53 62.08 57204.73 88888.00 2014-11-23 20:37:24.409 327 11312.51 62.04 57204.72 88888.00 2014-11-23 20:37:24.909 327 11312.45 62.07 57204.67 88888.00 2014-11-23 20:37:25.409 327 11312.47 62.01 57204.61 88888.00 2014-11-23 20:37:25.909 327 11312.45 61.98 57204.55 88888.00 2014-11-23 20:37:26.409 327 11312.42 62.03 57204.60 88888.00 2014-11-23 20:37:26.909 327 11312.36 62.01 57204.65 88888.00 2014-11-23 20:37:27.409 327 11312.32 62.03 57204.64 88888.00 2014-11-23 20:37:27.909 327 11312.30 62.04 57204.63 88888.00 2014-11-23 20:37:28.409 327 11312.26 62.04 57204.61 88888.00 2014-11-23 20:37:28.909 327 11312.24 61.99 57204.57 88888.00 2014-11-23 20:37:29.409 327 11312.21 62.01 57204.61 88888.00 2014-11-23 20:37:29.909 327 11312.23 62.03 57204.54 88888.00 2014-11-23 20:37:30.409 327 11312.22 62.01 57204.52 88888.00 2014-11-23 20:37:30.909 327 11312.11 61.98 57204.57 88888.00 2014-11-23 20:37:31.409 327 11312.08 61.94 57204.57 88888.00 2014-11-23 20:37:31.909 327 11312.10 61.91 57204.59 88888.00 2014-11-23 20:37:32.409 327 11312.09 61.85 57204.54 88888.00 2014-11-23 20:37:32.909 327 11312.05 61.84 57204.42 88888.00 2014-11-23 20:37:33.409 327 11312.02 61.86 57204.42 88888.00 2014-11-23 20:37:33.909 327 11312.01 61.86 57204.40 88888.00 2014-11-23 20:37:34.409 327 11311.93 61.85 57204.38 88888.00 2014-11-23 20:37:34.909 327 11311.90 61.87 57204.36 88888.00 2014-11-23 20:37:35.409 327 11311.91 61.86 57204.32 88888.00 2014-11-23 20:37:35.909 327 11311.84 61.80 57204.29 88888.00 2014-11-23 20:37:36.409 327 11311.81 61.79 57204.22 88888.00 2014-11-23 20:37:36.909 327 11311.77 61.80 57204.27 88888.00 2014-11-23 20:37:37.409 327 11311.77 61.76 57204.28 88888.00 2014-11-23 20:37:37.909 327 11311.80 61.73 57204.23 88888.00 2014-11-23 20:37:38.409 327 11311.80 61.74 57204.15 88888.00 2014-11-23 20:37:38.909 327 11311.75 61.73 57204.14 88888.00 2014-11-23 20:37:39.409 327 11311.71 61.71 57204.09 88888.00 2014-11-23 20:37:39.909 327 11311.66 61.66 57204.06 88888.00 2014-11-23 20:37:40.409 327 11311.64 61.65 57204.01 88888.00 2014-11-23 20:37:40.909 327 11311.67 61.66 57203.96 88888.00 2014-11-23 20:37:41.409 327 11311.64 61.66 57203.93 88888.00 2014-11-23 20:37:41.909 327 11311.62 61.64 57203.91 88888.00 2014-11-23 20:37:42.409 327 11311.61 61.63 57203.88 88888.00 2014-11-23 20:37:42.909 327 11311.60 61.64 57203.82 88888.00 2014-11-23 20:37:43.409 327 11311.52 61.62 57203.87 88888.00 2014-11-23 20:37:43.909 327 11311.48 61.60 57203.81 88888.00 2014-11-23 20:37:44.409 327 11311.47 61.58 57203.75 88888.00 2014-11-23 20:37:44.909 327 11311.41 61.57 57203.76 88888.00 2014-11-23 20:37:45.409 327 11311.35 61.59 57203.77 88888.00 2014-11-23 20:37:45.909 327 11311.32 61.58 57203.77 88888.00 2014-11-23 20:37:46.409 327 11311.24 61.58 57203.80 88888.00 2014-11-23 20:37:46.909 327 11311.19 61.52 57203.81 88888.00 2014-11-23 20:37:47.409 327 11311.24 61.47 57203.76 88888.00 2014-11-23 20:37:47.909 327 11311.21 61.43 57203.76 88888.00 2014-11-23 20:37:48.409 327 11311.17 61.44 57203.75 88888.00 2014-11-23 20:37:48.909 327 11311.15 61.45 57203.70 88888.00 2014-11-23 20:37:49.409 327 11311.13 61.40 57203.69 88888.00 2014-11-23 20:37:49.909 327 11311.06 61.37 57203.69 88888.00 2014-11-23 20:37:50.409 327 11311.05 61.38 57203.64 88888.00 2014-11-23 20:37:50.909 327 11311.04 61.35 57203.61 88888.00 2014-11-23 20:37:51.409 327 11310.99 61.33 57203.62 88888.00 2014-11-23 20:37:51.909 327 11310.96 61.36 57203.57 88888.00 2014-11-23 20:37:52.409 327 11310.97 61.36 57203.54 88888.00 2014-11-23 20:37:52.909 327 11310.96 61.29 57203.54 88888.00 2014-11-23 20:37:53.409 327 11310.89 61.24 57203.57 88888.00 2014-11-23 20:37:53.909 327 11310.85 61.24 57203.55 88888.00 2014-11-23 20:37:54.409 327 11310.84 61.24 57203.50 88888.00 2014-11-23 20:37:54.909 327 11310.82 61.17 57203.52 88888.00 2014-11-23 20:37:55.409 327 11310.79 61.13 57203.54 88888.00 2014-11-23 20:37:55.909 327 11310.76 61.20 57203.50 88888.00 2014-11-23 20:37:56.409 327 11310.72 61.13 57203.48 88888.00 2014-11-23 20:37:56.909 327 11310.70 61.15 57203.43 88888.00 2014-11-23 20:37:57.409 327 11310.69 61.16 57203.39 88888.00 2014-11-23 20:37:57.909 327 11310.69 61.16 57203.43 88888.00 2014-11-23 20:37:58.409 327 11310.68 61.13 57203.42 88888.00 2014-11-23 20:37:58.909 327 11310.62 61.08 57203.36 88888.00 2014-11-23 20:37:59.409 327 11310.55 61.03 57203.33 88888.00 2014-11-23 20:37:59.909 327 11310.52 61.01 57203.36 88888.00 2014-11-23 20:38:00.409 327 11310.49 60.99 57203.26 88888.00 2014-11-23 20:38:00.909 327 11310.50 60.98 57203.26 88888.00 2014-11-23 20:38:01.409 327 11310.47 60.94 57203.27 88888.00 2014-11-23 20:38:01.909 327 11310.43 60.91 57203.29 88888.00 2014-11-23 20:38:02.409 327 11310.44 60.95 57203.27 88888.00 2014-11-23 20:38:02.909 327 11310.42 60.94 57203.23 88888.00 2014-11-23 20:38:03.409 327 11310.35 60.92 57203.24 88888.00 2014-11-23 20:38:03.909 327 11310.30 60.92 57203.20 88888.00 2014-11-23 20:38:04.409 327 11310.25 60.90 57203.18 88888.00 2014-11-23 20:38:04.909 327 11310.27 60.85 57203.10 88888.00 2014-11-23 20:38:05.409 327 11310.27 60.85 57203.04 88888.00 2014-11-23 20:38:05.909 327 11310.20 60.83 57202.99 88888.00 2014-11-23 20:38:06.409 327 11310.17 60.79 57203.04 88888.00 2014-11-23 20:38:06.909 327 11310.16 60.79 57203.00 88888.00 2014-11-23 20:38:07.409 327 11310.15 60.78 57202.97 88888.00 2014-11-23 20:38:07.909 327 11310.06 60.79 57202.93 88888.00 2014-11-23 20:38:08.409 327 11310.04 60.78 57202.90 88888.00 2014-11-23 20:38:08.909 327 11310.03 60.76 57202.93 88888.00 2014-11-23 20:38:09.409 327 11310.03 60.74 57202.96 88888.00 2014-11-23 20:38:09.909 327 11310.07 60.75 57202.92 88888.00 2014-11-23 20:38:10.409 327 11310.01 60.70 57202.84 88888.00 2014-11-23 20:38:10.909 327 11309.99 60.67 57202.81 88888.00 2014-11-23 20:38:11.409 327 11309.97 60.74 57202.80 88888.00 2014-11-23 20:38:11.909 327 11309.96 60.72 57202.77 88888.00 2014-11-23 20:38:12.409 327 11309.95 60.69 57202.72 88888.00 2014-11-23 20:38:12.909 327 11309.93 60.67 57202.64 88888.00 2014-11-23 20:38:13.409 327 11309.93 60.65 57202.56 88888.00 2014-11-23 20:38:13.909 327 11309.90 60.64 57202.56 88888.00 2014-11-23 20:38:14.409 327 11309.85 60.68 57202.58 88888.00 2014-11-23 20:38:14.909 327 11309.85 60.64 57202.55 88888.00 2014-11-23 20:38:15.409 327 11309.83 60.60 57202.55 88888.00 2014-11-23 20:38:15.909 327 11309.83 60.57 57202.55 88888.00 2014-11-23 20:38:16.409 327 11309.79 60.58 57202.56 88888.00 2014-11-23 20:38:16.909 327 11309.74 60.54 57202.45 88888.00 2014-11-23 20:38:17.409 327 11309.76 60.50 57202.39 88888.00 2014-11-23 20:38:17.909 327 11309.72 60.51 57202.39 88888.00 2014-11-23 20:38:18.409 327 11309.67 60.56 57202.40 88888.00 2014-11-23 20:38:18.909 327 11309.69 60.55 57202.37 88888.00 2014-11-23 20:38:19.409 327 11309.67 60.51 57202.37 88888.00 2014-11-23 20:38:19.909 327 11309.65 60.48 57202.36 88888.00 2014-11-23 20:38:20.409 327 11309.67 60.49 57202.35 88888.00 2014-11-23 20:38:20.909 327 11309.67 60.48 57202.23 88888.00 2014-11-23 20:38:21.409 327 11309.65 60.45 57202.23 88888.00 2014-11-23 20:38:21.909 327 11309.58 60.47 57202.19 88888.00 2014-11-23 20:38:22.409 327 11309.57 60.44 57202.16 88888.00 2014-11-23 20:38:22.909 327 11309.54 60.42 57202.13 88888.00 2014-11-23 20:38:23.409 327 11309.55 60.42 57202.17 88888.00 2014-11-23 20:38:23.909 327 11309.55 60.40 57202.16 88888.00 2014-11-23 20:38:24.409 327 11309.53 60.41 57202.13 88888.00 2014-11-23 20:38:24.909 327 11309.51 60.34 57202.08 88888.00 2014-11-23 20:38:25.409 327 11309.45 60.28 57202.05 88888.00 2014-11-23 20:38:25.909 327 11309.39 60.34 57202.03 88888.00 2014-11-23 20:38:26.409 327 11309.37 60.33 57202.00 88888.00 2014-11-23 20:38:26.909 327 11309.36 60.27 57202.00 88888.00 2014-11-23 20:38:27.409 327 11309.34 60.28 57201.98 88888.00 2014-11-23 20:38:27.909 327 11309.33 60.30 57202.01 88888.00 2014-11-23 20:38:28.409 327 11309.36 60.24 57201.97 88888.00 2014-11-23 20:38:28.909 327 11309.33 60.20 57201.96 88888.00 2014-11-23 20:38:29.409 327 11309.36 60.21 57201.96 88888.00 2014-11-23 20:38:29.909 327 11309.31 60.18 57201.87 88888.00 2014-11-23 20:38:30.409 327 11309.19 60.20 57201.84 88888.00 2014-11-23 20:38:30.909 327 11309.17 60.23 57201.77 88888.00 2014-11-23 20:38:31.409 327 11309.13 60.22 57201.73 88888.00 2014-11-23 20:38:31.909 327 11309.13 60.16 57201.75 88888.00 2014-11-23 20:38:32.409 327 11309.16 60.14 57201.78 88888.00 2014-11-23 20:38:32.909 327 11309.16 60.11 57201.76 88888.00 2014-11-23 20:38:33.409 327 11309.08 60.11 57201.78 88888.00 2014-11-23 20:38:33.909 327 11309.05 60.14 57201.83 88888.00 2014-11-23 20:38:34.409 327 11309.05 60.15 57201.75 88888.00 2014-11-23 20:38:34.909 327 11309.05 60.10 57201.70 88888.00 2014-11-23 20:38:35.409 327 11309.04 60.04 57201.68 88888.00 2014-11-23 20:38:35.909 327 11308.99 60.06 57201.63 88888.00 2014-11-23 20:38:36.409 327 11308.98 60.06 57201.56 88888.00 2014-11-23 20:38:36.909 327 11308.99 60.06 57201.57 88888.00 2014-11-23 20:38:37.409 327 11308.95 59.99 57201.53 88888.00 2014-11-23 20:38:37.909 327 11308.96 59.99 57201.55 88888.00 2014-11-23 20:38:38.409 327 11308.99 59.96 57201.53 88888.00 2014-11-23 20:38:38.909 327 11308.89 59.95 57201.47 88888.00 2014-11-23 20:38:39.409 327 11308.90 59.97 57201.43 88888.00 2014-11-23 20:38:39.909 327 11308.86 59.94 57201.38 88888.00 2014-11-23 20:38:40.409 327 11308.85 59.89 57201.39 88888.00 2014-11-23 20:38:40.909 327 11308.83 59.87 57201.42 88888.00 2014-11-23 20:38:41.409 327 11308.77 59.85 57201.45 88888.00 2014-11-23 20:38:41.909 327 11308.76 59.88 57201.49 88888.00 2014-11-23 20:38:42.409 327 11308.70 59.83 57201.45 88888.00 2014-11-23 20:38:42.909 327 11308.63 59.80 57201.42 88888.00 2014-11-23 20:38:43.409 327 11308.61 59.81 57201.47 88888.00 2014-11-23 20:38:43.909 327 11308.61 59.79 57201.42 88888.00 2014-11-23 20:38:44.409 327 11308.58 59.75 57201.42 88888.00 2014-11-23 20:38:44.909 327 11308.53 59.75 57201.43 88888.00 2014-11-23 20:38:45.409 327 11308.49 59.76 57201.40 88888.00 2014-11-23 20:38:45.909 327 11308.48 59.70 57201.38 88888.00 2014-11-23 20:38:46.409 327 11308.43 59.62 57201.32 88888.00 2014-11-23 20:38:46.909 327 11308.40 59.59 57201.38 88888.00 2014-11-23 20:38:47.409 327 11308.36 59.58 57201.39 88888.00 2014-11-23 20:38:47.909 327 11308.35 59.56 57201.42 88888.00 2014-11-23 20:38:48.409 327 11308.29 59.58 57201.42 88888.00 2014-11-23 20:38:48.909 327 11308.25 59.56 57201.40 88888.00 2014-11-23 20:38:49.409 327 11308.25 59.52 57201.45 88888.00 2014-11-23 20:38:49.909 327 11308.20 59.51 57201.49 88888.00 2014-11-23 20:38:50.409 327 11308.18 59.49 57201.49 88888.00 2014-11-23 20:38:50.909 327 11308.07 59.48 57201.43 88888.00 2014-11-23 20:38:51.409 327 11307.99 59.45 57201.38 88888.00 2014-11-23 20:38:51.909 327 11307.95 59.45 57201.42 88888.00 2014-11-23 20:38:52.409 327 11307.98 59.45 57201.45 88888.00 2014-11-23 20:38:52.909 327 11307.93 59.41 57201.44 88888.00 2014-11-23 20:38:53.409 327 11307.86 59.39 57201.43 88888.00 2014-11-23 20:38:53.909 327 11307.84 59.35 57201.49 88888.00 2014-11-23 20:38:54.409 327 11307.79 59.29 57201.47 88888.00 2014-11-23 20:38:54.909 327 11307.79 59.29 57201.44 88888.00 2014-11-23 20:38:55.409 327 11307.74 59.34 57201.39 88888.00 2014-11-23 20:38:55.909 327 11307.76 59.35 57201.44 88888.00 2014-11-23 20:38:56.409 327 11307.78 59.34 57201.46 88888.00 2014-11-23 20:38:56.909 327 11307.73 59.28 57201.52 88888.00 2014-11-23 20:38:57.409 327 11307.65 59.21 57201.55 88888.00 2014-11-23 20:38:57.909 327 11307.59 59.20 57201.47 88888.00 2014-11-23 20:38:58.409 327 11307.59 59.13 57201.49 88888.00 2014-11-23 20:38:58.909 327 11307.54 59.09 57201.56 88888.00 2014-11-23 20:38:59.409 327 11307.56 59.15 57201.55 88888.00 2014-11-23 20:38:59.909 327 11307.50 59.19 57201.53 88888.00 2014-11-23 20:39:00.409 327 11307.45 59.14 57201.53 88888.00 2014-11-23 20:39:00.909 327 11307.46 59.09 57201.51 88888.00 2014-11-23 20:39:01.409 327 11307.39 59.12 57201.53 88888.00 2014-11-23 20:39:01.909 327 11307.36 59.06 57201.60 88888.00 2014-11-23 20:39:02.409 327 11307.33 59.07 57201.58 88888.00 2014-11-23 20:39:02.909 327 11307.33 59.08 57201.58 88888.00 2014-11-23 20:39:03.409 327 11307.31 59.02 57201.56 88888.00 2014-11-23 20:39:03.909 327 11307.26 59.02 57201.59 88888.00 2014-11-23 20:39:04.409 327 11307.26 59.05 57201.56 88888.00 2014-11-23 20:39:04.909 327 11307.22 59.05 57201.58 88888.00 2014-11-23 20:39:05.409 327 11307.24 58.99 57201.53 88888.00 2014-11-23 20:39:05.909 327 11307.14 58.92 57201.55 88888.00 2014-11-23 20:39:06.409 327 11307.12 58.92 57201.51 88888.00 2014-11-23 20:39:06.909 327 11307.10 58.90 57201.56 88888.00 2014-11-23 20:39:07.409 327 11307.07 58.86 57201.57 88888.00 2014-11-23 20:39:07.909 327 11307.01 58.85 57201.60 88888.00 2014-11-23 20:39:08.409 327 11306.97 58.83 57201.56 88888.00 2014-11-23 20:39:08.909 327 11306.95 58.85 57201.56 88888.00 2014-11-23 20:39:09.409 327 11306.89 58.80 57201.56 88888.00 2014-11-23 20:39:09.909 327 11306.88 58.79 57201.53 88888.00 2014-11-23 20:39:10.409 327 11306.87 58.78 57201.53 88888.00 2014-11-23 20:39:10.909 327 11306.75 58.67 57201.52 88888.00 2014-11-23 20:39:11.409 327 11306.73 58.67 57201.58 88888.00 2014-11-23 20:39:11.909 327 11306.69 58.68 57201.62 88888.00 2014-11-23 20:39:12.409 327 11306.67 58.64 57201.64 88888.00 2014-11-23 20:39:12.909 327 11306.65 58.60 57201.63 88888.00 2014-11-23 20:39:13.409 327 11306.55 58.59 57201.60 88888.00 2014-11-23 20:39:13.909 327 11306.52 58.59 57201.63 88888.00 2014-11-23 20:39:14.409 327 11306.48 58.63 57201.63 88888.00 2014-11-23 20:39:14.909 327 11306.47 58.58 57201.63 88888.00 2014-11-23 20:39:15.409 327 11306.41 58.53 57201.59 88888.00 2014-11-23 20:39:15.909 327 11306.38 58.53 57201.59 88888.00 2014-11-23 20:39:16.409 327 11306.33 58.47 57201.68 88888.00 2014-11-23 20:39:16.909 327 11306.26 58.44 57201.69 88888.00 2014-11-23 20:39:17.409 327 11306.24 58.43 57201.71 88888.00 2014-11-23 20:39:17.909 327 11306.18 58.53 57201.72 88888.00 2014-11-23 20:39:18.409 327 11306.14 58.51 57201.75 88888.00 2014-11-23 20:39:18.909 327 11306.08 58.44 57201.75 88888.00 2014-11-23 20:39:19.409 327 11306.07 58.45 57201.72 88888.00 2014-11-23 20:39:19.909 327 11306.03 58.45 57201.82 88888.00 2014-11-23 20:39:20.409 327 11305.98 58.40 57201.83 88888.00 2014-11-23 20:39:20.909 327 11305.93 58.38 57201.84 88888.00 2014-11-23 20:39:21.409 327 11305.86 58.31 57201.82 88888.00 2014-11-23 20:39:21.909 327 11305.83 58.29 57201.77 88888.00 2014-11-23 20:39:22.409 327 11305.79 58.36 57201.75 88888.00 2014-11-23 20:39:22.909 327 11305.75 58.38 57201.78 88888.00 2014-11-23 20:39:23.409 327 11305.65 58.33 57201.82 88888.00 2014-11-23 20:39:23.909 327 11305.64 58.27 57201.72 88888.00 2014-11-23 20:39:24.409 327 11305.65 58.30 57201.69 88888.00 2014-11-23 20:39:24.909 327 11305.62 58.25 57201.69 88888.00 2014-11-23 20:39:25.409 327 11305.62 58.22 57201.75 88888.00 2014-11-23 20:39:25.909 327 11305.56 58.23 57201.78 88888.00 2014-11-23 20:39:26.409 327 11305.47 58.23 57201.84 88888.00 2014-11-23 20:39:26.909 327 11305.43 58.22 57201.83 88888.00 2014-11-23 20:39:27.409 327 11305.43 58.11 57201.76 88888.00 2014-11-23 20:39:27.909 327 11305.35 58.11 57201.76 88888.00 2014-11-23 20:39:28.409 327 11305.30 58.12 57201.76 88888.00 2014-11-23 20:39:28.909 327 11305.29 58.16 57201.77 88888.00 2014-11-23 20:39:29.409 327 11305.26 58.16 57201.81 88888.00 2014-11-23 20:39:29.909 327 11305.21 58.17 57201.79 88888.00 2014-11-23 20:39:30.409 327 11305.14 58.12 57201.79 88888.00 2014-11-23 20:39:30.909 327 11305.10 58.13 57201.85 88888.00 2014-11-23 20:39:31.409 327 11305.07 58.16 57201.91 88888.00 2014-11-23 20:39:31.909 327 11305.01 58.16 57201.85 88888.00 2014-11-23 20:39:32.409 327 11304.94 58.19 57201.90 88888.00 2014-11-23 20:39:32.909 327 11304.93 58.13 57201.89 88888.00 2014-11-23 20:39:33.410 327 11304.86 58.06 57201.91 88888.00 2014-11-23 20:39:33.910 327 11304.81 58.03 57202.00 88888.00 2014-11-23 20:39:34.410 327 11304.76 58.03 57202.03 88888.00 2014-11-23 20:39:34.910 327 11304.75 58.05 57202.03 88888.00 2014-11-23 20:39:35.410 327 11304.71 58.09 57202.02 88888.00 2014-11-23 20:39:35.910 327 11304.66 58.07 57202.02 88888.00 2014-11-23 20:39:36.410 327 11304.59 58.05 57202.03 88888.00 2014-11-23 20:39:36.910 327 11304.52 57.97 57202.09 88888.00 2014-11-23 20:39:37.410 327 11304.48 57.92 57202.05 88888.00 2014-11-23 20:39:37.910 327 11304.41 57.93 57202.00 88888.00 2014-11-23 20:39:38.410 327 11304.36 57.89 57201.97 88888.00 2014-11-23 20:39:38.910 327 11304.36 57.86 57201.98 88888.00 2014-11-23 20:39:39.410 327 11304.32 57.85 57202.13 88888.00 2014-11-23 20:39:39.910 327 11304.30 57.91 57202.10 88888.00 2014-11-23 20:39:40.410 327 11304.26 57.86 57202.14 88888.00 2014-11-23 20:39:40.910 327 11304.23 57.91 57202.15 88888.00 2014-11-23 20:39:41.410 327 11304.22 57.93 57202.13 88888.00 2014-11-23 20:39:41.910 327 11304.12 57.90 57202.03 88888.00 2014-11-23 20:39:42.410 327 11304.10 57.83 57202.09 88888.00 2014-11-23 20:39:42.910 327 11304.12 57.84 57202.09 88888.00 2014-11-23 20:39:43.410 327 11304.10 57.84 57202.08 88888.00 2014-11-23 20:39:43.910 327 11304.01 57.77 57202.16 88888.00 2014-11-23 20:39:44.410 327 11303.96 57.77 57202.17 88888.00 2014-11-23 20:39:44.910 327 11303.92 57.77 57202.16 88888.00 2014-11-23 20:39:45.410 327 11303.91 57.72 57202.13 88888.00 2014-11-23 20:39:45.910 327 11303.89 57.70 57202.13 88888.00 2014-11-23 20:39:46.410 327 11303.83 57.70 57202.15 88888.00 2014-11-23 20:39:46.910 327 11303.81 57.79 57202.15 88888.00 2014-11-23 20:39:47.410 327 11303.76 57.88 57202.11 88888.00 2014-11-23 20:39:47.910 327 11303.69 57.85 57202.21 88888.00 2014-11-23 20:39:48.410 327 11303.67 57.85 57202.26 88888.00 2014-11-23 20:39:48.910 327 11303.62 57.81 57202.34 88888.00 2014-11-23 20:39:49.410 327 11303.56 57.83 57202.30 88888.00 2014-11-23 20:39:49.910 327 11303.53 57.86 57202.23 88888.00 2014-11-23 20:39:50.410 327 11303.47 57.85 57202.26 88888.00 2014-11-23 20:39:50.910 327 11303.46 57.84 57202.33 88888.00 2014-11-23 20:39:51.410 327 11303.44 57.84 57202.41 88888.00 2014-11-23 20:39:51.910 327 11303.37 57.83 57202.36 88888.00 2014-11-23 20:39:52.410 327 11303.33 57.78 57202.37 88888.00 2014-11-23 20:39:52.910 327 11303.26 57.69 57202.37 88888.00 2014-11-23 20:39:53.410 327 11303.26 57.73 57202.41 88888.00 2014-11-23 20:39:53.910 327 11303.26 57.76 57202.43 88888.00 2014-11-23 20:39:54.410 327 11303.21 57.72 57202.42 88888.00 2014-11-23 20:39:54.910 327 11303.13 57.77 57202.42 88888.00 2014-11-23 20:39:55.410 327 11303.13 57.81 57202.48 88888.00 2014-11-23 20:39:55.910 327 11303.09 57.82 57202.48 88888.00 2014-11-23 20:39:56.410 327 11303.05 57.77 57202.41 88888.00 2014-11-23 20:39:56.910 327 11303.00 57.75 57202.42 88888.00 2014-11-23 20:39:57.410 327 11302.98 57.72 57202.49 88888.00 2014-11-23 20:39:57.910 327 11302.98 57.70 57202.49 88888.00 2014-11-23 20:39:58.410 327 11302.94 57.64 57202.45 88888.00 2014-11-23 20:39:58.910 327 11302.91 57.64 57202.46 88888.00 2014-11-23 20:39:59.410 327 11302.88 57.62 57202.50 88888.00 2014-11-23 20:39:59.910 327 11302.85 57.56 57202.60 88888.00 2014-11-23 20:40:00.410 327 11302.83 57.56 57202.56 88888.00 2014-11-23 20:40:00.910 327 11302.81 57.56 57202.54 88888.00 2014-11-23 20:40:01.410 327 11302.76 57.61 57202.58 88888.00 2014-11-23 20:40:01.910 327 11302.76 57.68 57202.55 88888.00 2014-11-23 20:40:02.410 327 11302.77 57.71 57202.54 88888.00 2014-11-23 20:40:02.910 327 11302.72 57.76 57202.61 88888.00 2014-11-23 20:40:03.410 327 11302.69 57.71 57202.74 88888.00 2014-11-23 20:40:03.910 327 11302.65 57.61 57202.74 88888.00 2014-11-23 20:40:04.410 327 11302.65 57.63 57202.67 88888.00 2014-11-23 20:40:04.910 327 11302.63 57.63 57202.62 88888.00 2014-11-23 20:40:05.410 327 11302.56 57.62 57202.64 88888.00 2014-11-23 20:40:05.910 327 11302.50 57.69 57202.64 88888.00 2014-11-23 20:40:06.410 327 11302.45 57.72 57202.56 88888.00 2014-11-23 20:40:06.910 327 11302.43 57.75 57202.56 88888.00 2014-11-23 20:40:07.410 327 11302.44 57.77 57202.62 88888.00 2014-11-23 20:40:07.910 327 11302.41 57.69 57202.61 88888.00 2014-11-23 20:40:08.410 327 11302.35 57.62 57202.62 88888.00 2014-11-23 20:40:08.910 327 11302.35 57.64 57202.67 88888.00 2014-11-23 20:40:09.410 327 11302.34 57.62 57202.60 88888.00 2014-11-23 20:40:09.910 327 11302.29 57.65 57202.54 88888.00 2014-11-23 20:40:10.410 327 11302.30 57.64 57202.59 88888.00 2014-11-23 20:40:10.910 327 11302.29 57.59 57202.61 88888.00 2014-11-23 20:40:11.410 327 11302.23 57.59 57202.55 88888.00 2014-11-23 20:40:11.910 327 11302.22 57.59 57202.60 88888.00 2014-11-23 20:40:12.410 327 11302.20 57.64 57202.64 88888.00 2014-11-23 20:40:12.910 327 11302.20 57.61 57202.62 88888.00 2014-11-23 20:40:13.410 327 11302.17 57.61 57202.56 88888.00 2014-11-23 20:40:13.910 327 11302.18 57.58 57202.54 88888.00 2014-11-23 20:40:14.410 327 11302.18 57.55 57202.52 88888.00 2014-11-23 20:40:14.910 327 11302.14 57.58 57202.47 88888.00 2014-11-23 20:40:15.410 327 11302.14 57.63 57202.52 88888.00 2014-11-23 20:40:15.910 327 11302.08 57.65 57202.48 88888.00 2014-11-23 20:40:16.410 327 11302.04 57.63 57202.46 88888.00 2014-11-23 20:40:16.910 327 11302.02 57.57 57202.50 88888.00 2014-11-23 20:40:17.410 327 11301.96 57.59 57202.48 88888.00 2014-11-23 20:40:17.910 327 11301.96 57.56 57202.41 88888.00 2014-11-23 20:40:18.410 327 11301.93 57.48 57202.40 88888.00 2014-11-23 20:40:18.910 327 11301.87 57.51 57202.41 88888.00 2014-11-23 20:40:19.410 327 11301.87 57.52 57202.46 88888.00 2014-11-23 20:40:19.910 327 11301.87 57.54 57202.41 88888.00 2014-11-23 20:40:20.410 327 11301.84 57.55 57202.36 88888.00 2014-11-23 20:40:20.910 327 11301.87 57.54 57202.33 88888.00 2014-11-23 20:40:21.410 327 11301.86 57.55 57202.39 88888.00 2014-11-23 20:40:21.910 327 11301.82 57.57 57202.33 88888.00 2014-11-23 20:40:22.410 327 11301.75 57.57 57202.32 88888.00 2014-11-23 20:40:22.910 327 11301.72 57.51 57202.27 88888.00 2014-11-23 20:40:23.410 327 11301.70 57.45 57202.28 88888.00 2014-11-23 20:40:23.910 327 11301.72 57.49 57202.27 88888.00 2014-11-23 20:40:24.410 327 11301.70 57.42 57202.28 88888.00 2014-11-23 20:40:24.910 327 11301.69 57.39 57202.27 88888.00 2014-11-23 20:40:25.410 327 11301.63 57.43 57202.24 88888.00 2014-11-23 20:40:25.910 327 11301.63 57.41 57202.26 88888.00 2014-11-23 20:40:26.410 327 11301.55 57.38 57202.26 88888.00 2014-11-23 20:40:26.910 327 11301.54 57.41 57202.30 88888.00 2014-11-23 20:40:27.410 327 11301.52 57.38 57202.21 88888.00 2014-11-23 20:40:27.910 327 11301.51 57.37 57202.14 88888.00 2014-11-23 20:40:28.410 327 11301.52 57.37 57202.28 88888.00 2014-11-23 20:40:28.910 327 11301.44 57.32 57202.29 88888.00 2014-11-23 20:40:29.410 327 11301.42 57.30 57202.21 88888.00 2014-11-23 20:40:29.910 327 11301.45 57.30 57202.14 88888.00 2014-11-23 20:40:30.410 327 11301.45 57.25 57202.05 88888.00 2014-11-23 20:40:30.910 327 11301.37 57.31 57202.09 88888.00 2014-11-23 20:40:31.410 327 11301.34 57.31 57202.13 88888.00 2014-11-23 20:40:31.910 327 11301.31 57.30 57202.08 88888.00 2014-11-23 20:40:32.410 327 11301.27 57.31 57202.08 88888.00 2014-11-23 20:40:32.910 327 11301.24 57.30 57202.02 88888.00 2014-11-23 20:40:33.410 327 11301.26 57.24 57202.02 88888.00 2014-11-23 20:40:33.910 327 11301.30 57.30 57201.98 88888.00 2014-11-23 20:40:34.410 327 11301.28 57.31 57201.98 88888.00 2014-11-23 20:40:34.910 327 11301.27 57.28 57201.98 88888.00 2014-11-23 20:40:35.410 327 11301.31 57.22 57201.90 88888.00 2014-11-23 20:40:35.910 327 11301.26 57.29 57201.82 88888.00 2014-11-23 20:40:36.410 327 11301.27 57.30 57201.87 88888.00 2014-11-23 20:40:36.910 327 11301.25 57.25 57201.79 88888.00 2014-11-23 20:40:37.410 327 11301.18 57.18 57201.72 88888.00 2014-11-23 20:40:37.910 327 11301.17 57.17 57201.70 88888.00 2014-11-23 20:40:38.410 327 11301.16 57.18 57201.70 88888.00 2014-11-23 20:40:38.910 327 11301.13 57.22 57201.66 88888.00 2014-11-23 20:40:39.410 327 11301.10 57.17 57201.68 88888.00 2014-11-23 20:40:39.910 327 11301.09 57.11 57201.68 88888.00 2014-11-23 20:40:40.410 327 11301.14 57.14 57201.60 88888.00 2014-11-23 20:40:40.910 327 11301.14 57.16 57201.58 88888.00 2014-11-23 20:40:41.410 327 11301.11 57.17 57201.58 88888.00 2014-11-23 20:40:41.910 327 11301.09 57.17 57201.56 88888.00 2014-11-23 20:40:42.410 327 11301.11 57.20 57201.56 88888.00 2014-11-23 20:40:42.910 327 11301.10 57.18 57201.49 88888.00 2014-11-23 20:40:43.410 327 11301.10 57.15 57201.46 88888.00 2014-11-23 20:40:43.910 327 11301.12 57.17 57201.39 88888.00 2014-11-23 20:40:44.410 327 11301.11 57.11 57201.39 88888.00 2014-11-23 20:40:44.910 327 11301.10 57.11 57201.42 88888.00 2014-11-23 20:40:45.410 327 11301.05 57.09 57201.42 88888.00 2014-11-23 20:40:45.910 327 11301.03 57.05 57201.36 88888.00 2014-11-23 20:40:46.410 327 11301.03 57.05 57201.32 88888.00 2014-11-23 20:40:46.910 327 11301.05 57.09 57201.30 88888.00 2014-11-23 20:40:47.410 327 11301.10 57.03 57201.30 88888.00 2014-11-23 20:40:47.910 327 11301.11 57.05 57201.26 88888.00 2014-11-23 20:40:48.410 327 11301.12 57.02 57201.20 88888.00 2014-11-23 20:40:48.910 327 11301.16 57.00 57201.18 88888.00 2014-11-23 20:40:49.410 327 11301.12 57.04 57201.13 88888.00 2014-11-23 20:40:49.910 327 11301.09 57.01 57201.07 88888.00 2014-11-23 20:40:50.410 327 11301.07 56.96 57201.08 88888.00 2014-11-23 20:40:50.910 327 11301.05 56.95 57201.06 88888.00 2014-11-23 20:40:51.410 327 11301.09 56.91 57200.95 88888.00 2014-11-23 20:40:51.910 327 11301.09 56.91 57200.92 88888.00 2014-11-23 20:40:52.410 327 11301.11 56.89 57200.93 88888.00 2014-11-23 20:40:52.910 327 11301.10 56.88 57200.91 88888.00 2014-11-23 20:40:53.410 327 11301.09 56.90 57200.92 88888.00 2014-11-23 20:40:53.910 327 11301.11 56.89 57200.83 88888.00 2014-11-23 20:40:54.410 327 11301.11 56.86 57200.81 88888.00 2014-11-23 20:40:54.910 327 11301.16 56.81 57200.82 88888.00 2014-11-23 20:40:55.410 327 11301.14 56.80 57200.73 88888.00 2014-11-23 20:40:55.910 327 11301.16 56.80 57200.67 88888.00 2014-11-23 20:40:56.410 327 11301.16 56.76 57200.70 88888.00 2014-11-23 20:40:56.910 327 11301.13 56.79 57200.73 88888.00 2014-11-23 20:40:57.410 327 11301.16 56.74 57200.68 88888.00 2014-11-23 20:40:57.910 327 11301.16 56.73 57200.65 88888.00 2014-11-23 20:40:58.410 327 11301.16 56.75 57200.60 88888.00 2014-11-23 20:40:58.910 327 11301.14 56.73 57200.62 88888.00 2014-11-23 20:40:59.410 327 11301.09 56.68 57200.61 88888.00 2014-11-23 20:40:59.910 327 11301.11 56.64 57200.56 88888.00 2014-11-23 20:41:00.410 327 11301.11 56.63 57200.49 88888.00 2014-11-23 20:41:00.910 327 11301.12 56.62 57200.53 88888.00 2014-11-23 20:41:01.410 327 11301.14 56.62 57200.49 88888.00 2014-11-23 20:41:01.910 327 11301.17 56.56 57200.49 88888.00 2014-11-23 20:41:02.410 327 11301.17 56.56 57200.49 88888.00 2014-11-23 20:41:02.910 327 11301.17 56.60 57200.53 88888.00 2014-11-23 20:41:03.410 327 11301.21 56.47 57200.46 88888.00 2014-11-23 20:41:03.910 327 11301.14 56.42 57200.46 88888.00 2014-11-23 20:41:04.410 327 11301.18 56.47 57200.36 88888.00 2014-11-23 20:41:04.910 327 11301.17 56.52 57200.35 88888.00 2014-11-23 20:41:05.410 327 11301.16 56.50 57200.36 88888.00 2014-11-23 20:41:05.910 327 11301.21 56.48 57200.35 88888.00 2014-11-23 20:41:06.410 327 11301.21 56.45 57200.29 88888.00 2014-11-23 20:41:06.910 327 11301.19 56.43 57200.28 88888.00 2014-11-23 20:41:07.410 327 11301.18 56.41 57200.27 88888.00 2014-11-23 20:41:07.910 327 11301.21 56.41 57200.28 88888.00 2014-11-23 20:41:08.410 327 11301.23 56.41 57200.34 88888.00 2014-11-23 20:41:08.910 327 11301.24 56.42 57200.35 88888.00 2014-11-23 20:41:09.410 327 11301.25 56.43 57200.36 88888.00 2014-11-23 20:41:09.910 327 11301.24 56.45 57200.37 88888.00 2014-11-23 20:41:10.410 327 11301.23 56.45 57200.30 88888.00 2014-11-23 20:41:10.910 327 11301.24 56.42 57200.29 88888.00 2014-11-23 20:41:11.410 327 11301.25 56.45 57200.30 88888.00 2014-11-23 20:41:11.910 327 11301.23 56.48 57200.28 88888.00 2014-11-23 20:41:12.410 327 11301.27 56.48 57200.27 88888.00 2014-11-23 20:41:12.910 327 11301.26 56.47 57200.30 88888.00 2014-11-23 20:41:13.410 327 11301.27 56.42 57200.27 88888.00 2014-11-23 20:41:13.910 327 11301.20 56.42 57200.28 88888.00 2014-11-23 20:41:14.410 327 11301.21 56.40 57200.27 88888.00 2014-11-23 20:41:14.910 327 11301.21 56.36 57200.25 88888.00 2014-11-23 20:41:15.410 327 11301.19 56.40 57200.25 88888.00 2014-11-23 20:41:15.910 327 11301.17 56.47 57200.27 88888.00 2014-11-23 20:41:16.410 327 11301.25 56.53 57200.25 88888.00 2014-11-23 20:41:16.910 327 11301.24 56.59 57200.28 88888.00 2014-11-23 20:41:17.410 327 11301.26 56.46 57200.33 88888.00 2014-11-23 20:41:17.910 327 11301.23 56.37 57200.30 88888.00 2014-11-23 20:41:18.410 327 11301.24 56.41 57200.31 88888.00 2014-11-23 20:41:18.910 327 11301.28 56.42 57200.35 88888.00 2014-11-23 20:41:19.410 327 11301.28 56.43 57200.35 88888.00 2014-11-23 20:41:19.910 327 11301.27 56.47 57200.34 88888.00 2014-11-23 20:41:20.410 327 11301.26 56.41 57200.34 88888.00 2014-11-23 20:41:20.910 327 11301.27 56.47 57200.38 88888.00 2014-11-23 20:41:21.410 327 11301.31 56.52 57200.41 88888.00 2014-11-23 20:41:21.910 327 11301.28 56.50 57200.37 88888.00 2014-11-23 20:41:22.410 327 11301.34 56.49 57200.27 88888.00 2014-11-23 20:41:22.910 327 11301.33 56.49 57200.27 88888.00 2014-11-23 20:41:23.410 327 11301.33 56.50 57200.21 88888.00 2014-11-23 20:41:23.910 327 11301.32 56.49 57200.20 88888.00 2014-11-23 20:41:24.410 327 11301.30 56.48 57200.29 88888.00 2014-11-23 20:41:24.910 327 11301.32 56.46 57200.25 88888.00 2014-11-23 20:41:25.410 327 11301.32 56.48 57200.23 88888.00 2014-11-23 20:41:25.910 327 11301.31 56.49 57200.22 88888.00 2014-11-23 20:41:26.410 327 11301.28 56.46 57200.16 88888.00 2014-11-23 20:41:26.910 327 11301.30 56.46 57200.22 88888.00 2014-11-23 20:41:27.410 327 11301.32 56.47 57200.25 88888.00 2014-11-23 20:41:27.910 327 11301.33 56.43 57200.20 88888.00 2014-11-23 20:41:28.410 327 11301.41 56.40 57200.23 88888.00 2014-11-23 20:41:28.910 327 11301.40 56.40 57200.24 88888.00 2014-11-23 20:41:29.410 327 11301.40 56.42 57200.23 88888.00 2014-11-23 20:41:29.910 327 11301.41 56.46 57200.24 88888.00 2014-11-23 20:41:30.410 327 11301.41 56.47 57200.25 88888.00 2014-11-23 20:41:30.910 327 11301.39 56.42 57200.22 88888.00 2014-11-23 20:41:31.410 327 11301.40 56.35 57200.23 88888.00 2014-11-23 20:41:31.910 327 11301.44 56.35 57200.24 88888.00 2014-11-23 20:41:32.410 327 11301.46 56.42 57200.17 88888.00 2014-11-23 20:41:32.910 327 11301.45 56.49 57200.18 88888.00 2014-11-23 20:41:33.410 327 11301.46 56.43 57200.18 88888.00 2014-11-23 20:41:33.910 327 11301.42 56.43 57200.22 88888.00 2014-11-23 20:41:34.410 327 11301.42 56.45 57200.17 88888.00 2014-11-23 20:41:34.910 327 11301.45 56.47 57200.15 88888.00 2014-11-23 20:41:35.410 327 11301.51 56.46 57200.11 88888.00 2014-11-23 20:41:35.910 327 11301.54 56.48 57200.10 88888.00 2014-11-23 20:41:36.410 327 11301.56 56.49 57200.11 88888.00 2014-11-23 20:41:36.910 327 11301.58 56.46 57200.08 88888.00 2014-11-23 20:41:37.410 327 11301.59 56.47 57200.06 88888.00 2014-11-23 20:41:37.910 327 11301.60 56.53 57200.05 88888.00 2014-11-23 20:41:38.410 327 11301.58 56.53 57200.06 88888.00 2014-11-23 20:41:38.910 327 11301.58 56.53 57200.10 88888.00 2014-11-23 20:41:39.410 327 11301.60 56.50 57200.05 88888.00 2014-11-23 20:41:39.910 327 11301.63 56.52 57200.05 88888.00 2014-11-23 20:41:40.410 327 11301.66 56.52 57200.11 88888.00 2014-11-23 20:41:40.910 327 11301.68 56.54 57200.10 88888.00 2014-11-23 20:41:41.410 327 11301.70 56.49 57200.05 88888.00 2014-11-23 20:41:41.910 327 11301.70 56.49 57199.98 88888.00 2014-11-23 20:41:42.410 327 11301.70 56.49 57199.98 88888.00 2014-11-23 20:41:42.910 327 11301.75 56.47 57199.97 88888.00 2014-11-23 20:41:43.410 327 11301.79 56.48 57199.95 88888.00 2014-11-23 20:41:43.910 327 11301.79 56.55 57199.97 88888.00 2014-11-23 20:41:44.410 327 11301.80 56.52 57199.98 88888.00 2014-11-23 20:41:44.910 327 11301.83 56.53 57199.97 88888.00 2014-11-23 20:41:45.410 327 11301.86 56.53 57199.96 88888.00 2014-11-23 20:41:45.910 327 11301.87 56.53 57199.97 88888.00 2014-11-23 20:41:46.410 327 11301.84 56.53 57199.92 88888.00 2014-11-23 20:41:46.910 327 11301.89 56.59 57199.96 88888.00 2014-11-23 20:41:47.410 327 11301.97 56.57 57199.93 88888.00 2014-11-23 20:41:47.910 327 11301.95 56.56 57199.91 88888.00 2014-11-23 20:41:48.410 327 11302.03 56.57 57199.83 88888.00 2014-11-23 20:41:48.910 327 11302.08 56.60 57199.79 88888.00 2014-11-23 20:41:49.410 327 11302.12 56.60 57199.83 88888.00 2014-11-23 20:41:49.910 327 11302.17 56.59 57199.85 88888.00 2014-11-23 20:41:50.410 327 11302.23 56.61 57199.88 88888.00 2014-11-23 20:41:50.910 327 11302.31 56.61 57199.85 88888.00 2014-11-23 20:41:51.410 327 11302.31 56.66 57199.89 88888.00 2014-11-23 20:41:51.910 327 11302.30 56.68 57199.84 88888.00 2014-11-23 20:41:52.410 327 11302.34 56.69 57199.84 88888.00 2014-11-23 20:41:52.910 327 11302.42 56.71 57199.92 88888.00 2014-11-23 20:41:53.410 327 11302.41 56.73 57199.89 88888.00 2014-11-23 20:41:53.910 327 11302.44 56.73 57199.85 88888.00 2014-11-23 20:41:54.410 327 11302.46 56.71 57199.90 88888.00 2014-11-23 20:41:54.910 327 11302.49 56.73 57199.93 88888.00 2014-11-23 20:41:55.410 327 11302.52 56.73 57199.95 88888.00 2014-11-23 20:41:55.910 327 11302.57 56.74 57199.89 88888.00 2014-11-23 20:41:56.410 327 11302.62 56.75 57199.85 88888.00 2014-11-23 20:41:56.910 327 11302.59 56.73 57199.84 88888.00 2014-11-23 20:41:57.410 327 11302.60 56.75 57199.84 88888.00 2014-11-23 20:41:57.910 327 11302.63 56.76 57199.84 88888.00 2014-11-23 20:41:58.410 327 11302.70 56.79 57199.85 88888.00 2014-11-23 20:41:58.910 327 11302.72 56.81 57199.91 88888.00 2014-11-23 20:41:59.410 327 11302.72 56.84 57199.95 88888.00 2014-11-23 20:41:59.910 327 11302.79 56.86 57199.96 88888.00 2014-11-23 20:42:00.410 327 11302.81 56.89 57199.98 88888.00 2014-11-23 20:42:00.910 327 11302.80 56.89 57199.97 88888.00 2014-11-23 20:42:01.410 327 11302.85 56.91 57199.97 88888.00 2014-11-23 20:42:01.910 327 11302.92 56.90 57199.93 88888.00 2014-11-23 20:42:02.410 327 11302.92 56.87 57199.91 88888.00 2014-11-23 20:42:02.910 327 11302.95 56.87 57199.90 88888.00 2014-11-23 20:42:03.410 327 11302.98 56.93 57199.85 88888.00 2014-11-23 20:42:03.910 327 11303.02 56.97 57199.89 88888.00 2014-11-23 20:42:04.410 327 11303.06 57.03 57199.90 88888.00 2014-11-23 20:42:04.910 327 11303.09 57.04 57199.90 88888.00 2014-11-23 20:42:05.410 327 11303.15 56.98 57199.88 88888.00 2014-11-23 20:42:05.910 327 11303.19 56.96 57199.91 88888.00 2014-11-23 20:42:06.410 327 11303.21 57.01 57199.90 88888.00 2014-11-23 20:42:06.910 327 11303.28 57.01 57199.89 88888.00 2014-11-23 20:42:07.410 327 11303.33 57.04 57199.89 88888.00 2014-11-23 20:42:07.910 327 11303.36 57.08 57199.86 88888.00 2014-11-23 20:42:08.410 327 11303.40 57.09 57199.79 88888.00 2014-11-23 20:42:08.910 327 11303.44 57.08 57199.84 88888.00 2014-11-23 20:42:09.410 327 11303.46 57.10 57199.84 88888.00 2014-11-23 20:42:09.910 327 11303.49 57.10 57199.83 88888.00 2014-11-23 20:42:10.410 327 11303.51 57.14 57199.83 88888.00 2014-11-23 20:42:10.910 327 11303.59 57.11 57199.82 88888.00 2014-11-23 20:42:11.410 327 11303.64 57.11 57199.78 88888.00 2014-11-23 20:42:11.910 327 11303.67 57.11 57199.82 88888.00 2014-11-23 20:42:12.410 327 11303.66 57.11 57199.83 88888.00 2014-11-23 20:42:12.910 327 11303.67 57.14 57199.82 88888.00 2014-11-23 20:42:13.410 327 11303.70 57.14 57199.83 88888.00 2014-11-23 20:42:13.910 327 11303.77 57.11 57199.84 88888.00 2014-11-23 20:42:14.410 327 11303.81 57.15 57199.83 88888.00 2014-11-23 20:42:14.910 327 11303.81 57.18 57199.77 88888.00 2014-11-23 20:42:15.410 327 11303.85 57.18 57199.82 88888.00 2014-11-23 20:42:15.910 327 11303.90 57.18 57199.85 88888.00 2014-11-23 20:42:16.410 327 11303.97 57.18 57199.85 88888.00 2014-11-23 20:42:16.910 327 11304.01 57.18 57199.91 88888.00 2014-11-23 20:42:17.410 327 11304.02 57.18 57199.97 88888.00 2014-11-23 20:42:17.910 327 11304.05 57.22 57199.98 88888.00 2014-11-23 20:42:18.410 327 11304.05 57.23 57199.97 88888.00 2014-11-23 20:42:18.910 327 11304.06 57.21 57199.93 88888.00 2014-11-23 20:42:19.410 327 11304.13 57.22 57199.97 88888.00 2014-11-23 20:42:19.910 327 11304.19 57.28 57199.98 88888.00 2014-11-23 20:42:20.410 327 11304.23 57.32 57199.96 88888.00 2014-11-23 20:42:20.910 327 11304.19 57.34 57199.96 88888.00 2014-11-23 20:42:21.410 327 11304.22 57.30 57199.97 88888.00 2014-11-23 20:42:21.910 327 11304.29 57.25 57199.99 88888.00 2014-11-23 20:42:22.410 327 11304.36 57.27 57200.01 88888.00 2014-11-23 20:42:22.910 327 11304.36 57.32 57200.01 88888.00 2014-11-23 20:42:23.410 327 11304.41 57.35 57200.01 88888.00 2014-11-23 20:42:23.910 327 11304.44 57.38 57200.05 88888.00 2014-11-23 20:42:24.410 327 11304.45 57.37 57200.09 88888.00 2014-11-23 20:42:24.910 327 11304.52 57.35 57200.05 88888.00 2014-11-23 20:42:25.410 327 11304.55 57.39 57200.04 88888.00 2014-11-23 20:42:25.910 327 11304.61 57.38 57200.06 88888.00 2014-11-23 20:42:26.410 327 11304.61 57.39 57200.16 88888.00 2014-11-23 20:42:26.910 327 11304.65 57.41 57200.11 88888.00 2014-11-23 20:42:27.410 327 11304.73 57.42 57200.11 88888.00 2014-11-23 20:42:27.910 327 11304.79 57.43 57200.06 88888.00 2014-11-23 20:42:28.410 327 11304.83 57.43 57200.03 88888.00 2014-11-23 20:42:28.910 327 11304.83 57.44 57200.09 88888.00 2014-11-23 20:42:29.410 327 11304.86 57.47 57200.08 88888.00 2014-11-23 20:42:29.910 327 11304.89 57.49 57200.09 88888.00 2014-11-23 20:42:30.410 327 11304.93 57.50 57200.17 88888.00 2014-11-23 20:42:30.910 327 11305.03 57.54 57200.17 88888.00 2014-11-23 20:42:31.410 327 11305.13 57.55 57200.22 88888.00 2014-11-23 20:42:31.910 327 11305.14 57.51 57200.16 88888.00 2014-11-23 20:42:32.410 327 11305.19 57.49 57200.11 88888.00 2014-11-23 20:42:32.910 327 11305.22 57.51 57200.16 88888.00 2014-11-23 20:42:33.410 327 11305.24 57.57 57200.17 88888.00 2014-11-23 20:42:33.910 327 11305.26 57.62 57200.16 88888.00 2014-11-23 20:42:34.410 327 11305.35 57.62 57200.15 88888.00 2014-11-23 20:42:34.910 327 11305.45 57.64 57200.16 88888.00 2014-11-23 20:42:35.410 327 11305.51 57.64 57200.12 88888.00 2014-11-23 20:42:35.910 327 11305.51 57.68 57200.12 88888.00 2014-11-23 20:42:36.410 327 11305.50 57.71 57200.17 88888.00 2014-11-23 20:42:36.910 327 11305.58 57.71 57200.18 88888.00 2014-11-23 20:42:37.410 327 11305.70 57.69 57200.23 88888.00 2014-11-23 20:42:37.910 327 11305.78 57.73 57200.29 88888.00 2014-11-23 20:42:38.410 327 11305.80 57.78 57200.25 88888.00 2014-11-23 20:42:38.910 327 11305.82 57.81 57200.27 88888.00 2014-11-23 20:42:39.410 327 11305.80 57.77 57200.25 88888.00 2014-11-23 20:42:39.910 327 11305.84 57.81 57200.23 88888.00 2014-11-23 20:42:40.410 327 11305.94 57.83 57200.25 88888.00 2014-11-23 20:42:40.910 327 11306.01 57.83 57200.35 88888.00 2014-11-23 20:42:41.410 327 11306.07 57.78 57200.29 88888.00 2014-11-23 20:42:41.910 327 11306.10 57.79 57200.18 88888.00 2014-11-23 20:42:42.410 327 11306.14 57.81 57200.34 88888.00 2014-11-23 20:42:42.910 327 11306.18 57.83 57200.34 88888.00 2014-11-23 20:42:43.410 327 11306.22 57.89 57200.38 88888.00 2014-11-23 20:42:43.910 327 11306.24 57.91 57200.43 88888.00 2014-11-23 20:42:44.410 327 11306.30 57.91 57200.41 88888.00 2014-11-23 20:42:44.910 327 11306.34 57.99 57200.46 88888.00 2014-11-23 20:42:45.410 327 11306.39 58.03 57200.53 88888.00 2014-11-23 20:42:45.910 327 11306.42 57.98 57200.54 88888.00 2014-11-23 20:42:46.410 327 11306.49 58.03 57200.61 88888.00 2014-11-23 20:42:46.910 327 11306.53 58.09 57200.93 88888.00 2014-11-23 20:42:47.410 327 11306.54 58.12 57201.05 88888.00 2014-11-23 20:42:47.910 327 11306.59 58.10 57201.08 88888.00 2014-11-23 20:42:48.410 327 11306.63 58.09 57201.06 88888.00 2014-11-23 20:42:48.910 327 11306.65 58.11 57201.06 88888.00 2014-11-23 20:42:49.410 327 11306.70 58.16 57201.08 88888.00 2014-11-23 20:42:49.910 327 11306.80 58.20 57201.12 88888.00 2014-11-23 20:42:50.410 327 11306.83 58.19 57201.18 88888.00 2014-11-23 20:42:50.910 327 11306.87 58.25 57201.23 88888.00 2014-11-23 20:42:51.410 327 11306.94 58.27 57201.28 88888.00 2014-11-23 20:42:51.910 327 11306.97 58.30 57201.24 88888.00 2014-11-23 20:42:52.410 327 11307.04 58.29 57201.28 88888.00 2014-11-23 20:42:52.910 327 11307.05 58.33 57201.32 88888.00 2014-11-23 20:42:53.410 327 11307.09 58.34 57201.25 88888.00 2014-11-23 20:42:53.910 327 11307.15 58.27 57201.30 88888.00 2014-11-23 20:42:54.410 327 11307.24 58.25 57201.34 88888.00 2014-11-23 20:42:54.910 327 11307.31 58.30 57201.33 88888.00 2014-11-23 20:42:55.410 327 11307.36 58.37 57201.33 88888.00 2014-11-23 20:42:55.910 327 11307.36 58.38 57201.42 88888.00 2014-11-23 20:42:56.410 327 11307.43 58.40 57201.50 88888.00 2014-11-23 20:42:56.910 327 11307.49 58.39 57201.50 88888.00 2014-11-23 20:42:57.410 327 11307.57 58.38 57201.47 88888.00 2014-11-23 20:42:57.910 327 11307.60 58.38 57201.50 88888.00 2014-11-23 20:42:58.410 327 11307.64 58.43 57201.49 88888.00 2014-11-23 20:42:58.910 327 11307.66 58.45 57201.46 88888.00 2014-11-23 20:42:59.410 327 11307.72 58.44 57201.45 88888.00 2014-11-23 20:42:59.910 327 11307.81 58.50 57201.45 88888.00 2014-11-23 20:43:00.410 327 11307.83 58.53 57201.44 88888.00 2014-11-23 20:43:00.910 327 11307.85 58.50 57201.39 88888.00 2014-11-23 20:43:01.410 327 11307.91 58.50 57201.42 88888.00 2014-11-23 20:43:01.910 327 11307.97 58.53 57201.46 88888.00 2014-11-23 20:43:02.410 327 11308.02 58.57 57201.42 88888.00 2014-11-23 20:43:02.910 327 11308.08 58.58 57201.43 88888.00 2014-11-23 20:43:03.410 327 11308.12 58.59 57201.45 88888.00 2014-11-23 20:43:03.910 327 11308.13 58.63 57201.44 88888.00 2014-11-23 20:43:04.410 327 11308.16 58.64 57201.46 88888.00 2014-11-23 20:43:04.910 327 11308.25 58.68 57201.46 88888.00 2014-11-23 20:43:05.410 327 11308.26 58.67 57201.55 88888.00 2014-11-23 20:43:05.910 327 11308.34 58.70 57201.55 88888.00 2014-11-23 20:43:06.410 327 11308.39 58.73 57201.56 88888.00 2014-11-23 20:43:06.910 327 11308.43 58.72 57201.52 88888.00 2014-11-23 20:43:07.410 327 11308.49 58.70 57201.50 88888.00 2014-11-23 20:43:07.910 327 11308.53 58.71 57201.51 88888.00 2014-11-23 20:43:08.410 327 11308.56 58.73 57201.56 88888.00 2014-11-23 20:43:08.910 327 11308.56 58.75 57201.55 88888.00 2014-11-23 20:43:09.410 327 11308.63 58.75 57201.56 88888.00 2014-11-23 20:43:09.910 327 11308.68 58.77 57201.51 88888.00 2014-11-23 20:43:10.410 327 11308.70 58.81 57201.49 88888.00 2014-11-23 20:43:10.910 327 11308.75 58.86 57201.51 88888.00 2014-11-23 20:43:11.410 327 11308.83 58.85 57201.57 88888.00 2014-11-23 20:43:11.910 327 11308.89 58.84 57201.56 88888.00 2014-11-23 20:43:12.410 327 11308.97 58.87 57201.56 88888.00 2014-11-23 20:43:12.910 327 11309.02 58.91 57201.56 88888.00 2014-11-23 20:43:13.410 327 11309.08 58.92 57201.49 88888.00 2014-11-23 20:43:13.910 327 11309.13 58.93 57201.53 88888.00 2014-11-23 20:43:14.410 327 11309.18 58.93 57201.53 88888.00 2014-11-23 20:43:14.910 327 11309.22 58.92 57201.50 88888.00 2014-11-23 20:43:15.410 327 11309.29 58.93 57201.58 88888.00 2014-11-23 20:43:15.910 327 11309.33 58.99 57201.62 88888.00 2014-11-23 20:43:16.410 327 11309.38 59.00 57201.58 88888.00 2014-11-23 20:43:16.910 327 11309.44 59.01 57201.60 88888.00 2014-11-23 20:43:17.410 327 11309.47 59.01 57201.57 88888.00 2014-11-23 20:43:17.910 327 11309.54 58.99 57201.60 88888.00 2014-11-23 20:43:18.411 327 11309.59 59.01 57201.64 88888.00 2014-11-23 20:43:18.911 327 11309.61 59.04 57201.63 88888.00 2014-11-23 20:43:19.411 327 11309.69 59.06 57201.65 88888.00 2014-11-23 20:43:19.911 327 11309.75 59.12 57201.70 88888.00 2014-11-23 20:43:20.411 327 11309.76 59.14 57201.70 88888.00 2014-11-23 20:43:20.911 327 11309.78 59.12 57201.63 88888.00 2014-11-23 20:43:21.411 327 11309.86 59.13 57201.65 88888.00 2014-11-23 20:43:21.911 327 11309.92 59.18 57201.73 88888.00 2014-11-23 20:43:22.411 327 11309.96 59.15 57201.71 88888.00 2014-11-23 20:43:22.911 327 11310.01 59.15 57201.69 88888.00 2014-11-23 20:43:23.411 327 11310.03 59.20 57201.71 88888.00 2014-11-23 20:43:23.911 327 11310.09 59.20 57201.75 88888.00 2014-11-23 20:43:24.411 327 11310.14 59.21 57201.82 88888.00 2014-11-23 20:43:24.911 327 11310.20 59.26 57201.82 88888.00 2014-11-23 20:43:25.411 327 11310.23 59.29 57201.84 88888.00 2014-11-23 20:43:25.911 327 11310.25 59.27 57201.89 88888.00 2014-11-23 20:43:26.411 327 11310.27 59.29 57201.95 88888.00 2014-11-23 20:43:26.911 327 11310.35 59.32 57201.98 88888.00 2014-11-23 20:43:27.411 327 11310.42 59.34 57202.01 88888.00 2014-11-23 20:43:27.911 327 11310.47 59.34 57202.08 88888.00 2014-11-23 20:43:28.411 327 11310.47 59.36 57202.15 88888.00 2014-11-23 20:43:28.911 327 11310.47 59.38 57202.15 88888.00 2014-11-23 20:43:29.411 327 11310.52 59.39 57202.17 88888.00 2014-11-23 20:43:29.911 327 11310.58 59.40 57202.26 88888.00 2014-11-23 20:43:30.411 327 11310.68 59.47 57202.32 88888.00 2014-11-23 20:43:30.911 327 11310.69 59.51 57202.32 88888.00 2014-11-23 20:43:31.411 327 11310.73 59.52 57202.39 88888.00 2014-11-23 20:43:31.911 327 11310.77 59.54 57202.41 88888.00 2014-11-23 20:43:32.411 327 11310.85 59.51 57202.40 88888.00 2014-11-23 20:43:32.911 327 11310.93 59.56 57202.46 88888.00 2014-11-23 20:43:33.411 327 11310.97 59.62 57202.46 88888.00 2014-11-23 20:43:33.911 327 11310.98 59.68 57202.48 88888.00 2014-11-23 20:43:34.411 327 11311.00 59.73 57202.55 88888.00 2014-11-23 20:43:34.911 327 11311.05 59.73 57202.59 88888.00 2014-11-23 20:43:35.411 327 11311.13 59.73 57202.67 88888.00 2014-11-23 20:43:35.911 327 11311.14 59.77 57202.77 88888.00 2014-11-23 20:43:36.411 327 11311.18 59.79 57202.79 88888.00 2014-11-23 20:43:36.911 327 11311.24 59.79 57202.80 88888.00 2014-11-23 20:43:37.411 327 11311.25 59.79 57202.84 88888.00 2014-11-23 20:43:37.911 327 11311.28 59.83 57202.88 88888.00 2014-11-23 20:43:38.411 327 11311.32 59.86 57202.94 88888.00 2014-11-23 20:43:38.911 327 11311.38 59.85 57202.96 88888.00 2014-11-23 20:43:39.411 327 11311.39 59.88 57202.99 88888.00 2014-11-23 20:43:39.911 327 11311.46 59.94 57203.06 88888.00 2014-11-23 20:43:40.411 327 11311.50 60.00 57203.12 88888.00 2014-11-23 20:43:40.911 327 11311.52 59.95 57203.17 88888.00 2014-11-23 20:43:41.411 327 11311.59 59.96 57203.19 88888.00 2014-11-23 20:43:41.911 327 11311.63 60.02 57203.25 88888.00 2014-11-23 20:43:42.411 327 11311.68 60.02 57203.35 88888.00 2014-11-23 20:43:42.911 327 11311.70 60.08 57203.31 88888.00 2014-11-23 20:43:43.411 327 11311.71 60.11 57203.39 88888.00 2014-11-23 20:43:43.911 327 11311.71 60.14 57203.49 88888.00 2014-11-23 20:43:44.411 327 11311.73 60.13 57203.56 88888.00 2014-11-23 20:43:44.911 327 11311.77 60.17 57203.69 88888.00 2014-11-23 20:43:45.411 327 11311.79 60.15 57203.68 88888.00 2014-11-23 20:43:45.911 327 11311.82 60.17 57203.74 88888.00 2014-11-23 20:43:46.411 327 11311.87 60.22 57203.73 88888.00 2014-11-23 20:43:46.911 327 11311.87 60.21 57203.76 88888.00 2014-11-23 20:43:47.411 327 11311.89 60.23 57203.82 88888.00 2014-11-23 20:43:47.911 327 11311.94 60.26 57203.89 88888.00 2014-11-23 20:43:48.411 327 11311.96 60.33 57203.90 88888.00 2014-11-23 20:43:48.911 327 11311.98 60.35 57203.96 88888.00 2014-11-23 20:43:49.411 327 11312.05 60.36 57204.01 88888.00 2014-11-23 20:43:49.911 327 11312.08 60.37 57204.04 88888.00 2014-11-23 20:43:50.411 327 11312.04 60.41 57204.07 88888.00 2014-11-23 20:43:50.911 327 11312.04 60.43 57204.13 88888.00 2014-11-23 20:43:51.411 327 11312.10 60.43 57204.21 88888.00 2014-11-23 20:43:51.911 327 11312.14 60.47 57204.28 88888.00 2014-11-23 20:43:52.411 327 11312.18 60.48 57204.32 88888.00 2014-11-23 20:43:52.911 327 11312.21 60.47 57204.32 88888.00 2014-11-23 20:43:53.411 327 11312.22 60.54 57204.35 88888.00 2014-11-23 20:43:53.911 327 11312.23 60.55 57204.40 88888.00 2014-11-23 20:43:54.411 327 11312.30 60.51 57204.45 88888.00 2014-11-23 20:43:54.911 327 11312.32 60.60 57204.48 88888.00 2014-11-23 20:43:55.411 327 11312.36 60.63 57204.48 88888.00 2014-11-23 20:43:55.911 327 11312.36 60.70 57204.58 88888.00 2014-11-23 20:43:56.411 327 11312.36 60.75 57204.61 88888.00 2014-11-23 20:43:56.911 327 11312.38 60.70 57204.65 88888.00 2014-11-23 20:43:57.411 327 11312.37 60.67 57204.67 88888.00 2014-11-23 20:43:57.911 327 11312.46 60.70 57204.70 88888.00 2014-11-23 20:43:58.411 327 11312.53 60.70 57204.78 88888.00 2014-11-23 20:43:58.911 327 11312.51 60.72 57204.81 88888.00 2014-11-23 20:43:59.411 327 11312.54 60.72 57204.85 88888.00 2014-11-23 20:43:59.911 327 11312.56 60.81 57204.90 88888.00 2014-11-23 20:44:00.411 327 11312.63 60.83 57204.87 88888.00 2014-11-23 20:44:00.911 327 11312.66 60.79 57204.90 88888.00 2014-11-23 20:44:01.411 327 11312.66 60.82 57204.96 88888.00 2014-11-23 20:44:01.911 327 11312.67 60.86 57205.08 88888.00 2014-11-23 20:44:02.411 327 11312.73 60.92 57205.08 88888.00 2014-11-23 20:44:02.911 327 11312.74 60.92 57205.09 88888.00 2014-11-23 20:44:03.411 327 11312.82 60.96 57205.17 88888.00 2014-11-23 20:44:03.911 327 11312.81 60.96 57205.21 88888.00 2014-11-23 20:44:04.411 327 11312.86 61.01 57205.18 88888.00 2014-11-23 20:44:04.911 327 11312.91 61.01 57205.16 88888.00 2014-11-23 20:44:05.411 327 11312.93 61.03 57205.00 88888.00 2014-11-23 20:44:05.911 327 11312.92 61.03 57204.83 88888.00 2014-11-23 20:44:06.411 327 11312.98 61.02 57204.84 88888.00 2014-11-23 20:44:06.911 327 11313.05 61.08 57204.90 88888.00 2014-11-23 20:44:07.411 327 11313.05 61.13 57204.95 88888.00 2014-11-23 20:44:07.911 327 11313.06 61.18 57204.97 88888.00 2014-11-23 20:44:08.411 327 11313.08 61.18 57205.05 88888.00 2014-11-23 20:44:08.911 327 11313.10 61.11 57205.08 88888.00 2014-11-23 20:44:09.411 327 11313.09 61.12 57205.05 88888.00 2014-11-23 20:44:09.911 327 11313.09 61.15 57205.10 88888.00 2014-11-23 20:44:10.411 327 11313.15 61.19 57205.12 88888.00 2014-11-23 20:44:10.911 327 11313.16 61.20 57205.13 88888.00 2014-11-23 20:44:11.411 327 11313.19 61.20 57205.15 88888.00 2014-11-23 20:44:11.911 327 11313.26 61.22 57205.18 88888.00 2014-11-23 20:44:12.411 327 11313.28 61.23 57205.23 88888.00 2014-11-23 20:44:12.911 327 11313.26 61.24 57205.26 88888.00 2014-11-23 20:44:13.411 327 11313.25 61.28 57205.34 88888.00 2014-11-23 20:44:13.911 327 11313.29 61.33 57205.36 88888.00 2014-11-23 20:44:14.411 327 11313.29 61.37 57205.44 88888.00 2014-11-23 20:44:14.911 327 11313.32 61.42 57205.53 88888.00 2014-11-23 20:44:15.411 327 11313.34 61.44 57205.51 88888.00 2014-11-23 20:44:15.911 327 11313.35 61.46 57205.51 88888.00 2014-11-23 20:44:16.411 327 11313.39 61.44 57205.58 88888.00 2014-11-23 20:44:16.911 327 11313.40 61.49 57205.62 88888.00 2014-11-23 20:44:17.411 327 11313.43 61.51 57205.72 88888.00 2014-11-23 20:44:17.911 327 11313.47 61.52 57205.74 88888.00 2014-11-23 20:44:18.411 327 11313.53 61.54 57205.75 88888.00 2014-11-23 20:44:18.911 327 11313.55 61.62 57205.80 88888.00 2014-11-23 20:44:19.411 327 11313.53 61.63 57205.77 88888.00 2014-11-23 20:44:19.911 327 11313.57 61.63 57205.76 88888.00 2014-11-23 20:44:20.411 327 11313.61 61.62 57205.86 88888.00 2014-11-23 20:44:20.911 327 11313.65 61.65 57205.88 88888.00 2014-11-23 20:44:21.411 327 11313.71 61.70 57205.87 88888.00 2014-11-23 20:44:21.911 327 11313.74 61.74 57205.90 88888.00 2014-11-23 20:44:22.411 327 11313.76 61.73 57205.98 88888.00 2014-11-23 20:44:22.911 327 11313.78 61.77 57206.03 88888.00 2014-11-23 20:44:23.411 327 11313.81 61.84 57206.12 88888.00 2014-11-23 20:44:23.911 327 11313.84 61.81 57206.14 88888.00 2014-11-23 20:44:24.411 327 11313.86 61.87 57206.17 88888.00 2014-11-23 20:44:24.911 327 11313.90 61.91 57206.21 88888.00 2014-11-23 20:44:25.411 327 11313.95 61.93 57206.21 88888.00 2014-11-23 20:44:25.911 327 11313.96 61.91 57206.27 88888.00 2014-11-23 20:44:26.411 327 11313.98 61.93 57206.35 88888.00 2014-11-23 20:44:26.911 327 11313.98 61.93 57206.39 88888.00 2014-11-23 20:44:27.411 327 11314.04 62.01 57206.56 88888.00 2014-11-23 20:44:27.911 327 11314.06 62.07 57206.54 88888.00 2014-11-23 20:44:28.411 327 11314.11 62.11 57206.50 88888.00 2014-11-23 20:44:28.911 327 11314.19 62.12 57206.47 88888.00 2014-11-23 20:44:29.411 327 11314.20 62.08 57206.49 88888.00 2014-11-23 20:44:29.911 327 11314.27 62.11 57206.59 88888.00 2014-11-23 20:44:30.411 327 11314.31 62.11 57206.66 88888.00 2014-11-23 20:44:30.911 327 11314.27 62.14 57206.62 88888.00 2014-11-23 20:44:31.411 327 11314.27 62.21 57206.60 88888.00 2014-11-23 20:44:31.911 327 11314.30 62.26 57206.72 88888.00 2014-11-23 20:44:32.411 327 11314.35 62.26 57206.75 88888.00 2014-11-23 20:44:32.911 327 11314.38 62.31 57206.76 88888.00 2014-11-23 20:44:33.411 327 11314.35 62.33 57206.82 88888.00 2014-11-23 20:44:33.911 327 11314.35 62.37 57206.83 88888.00 2014-11-23 20:44:34.411 327 11314.41 62.42 57206.84 88888.00 2014-11-23 20:44:34.911 327 11314.47 62.46 57206.91 88888.00 2014-11-23 20:44:35.411 327 11314.52 62.46 57206.88 88888.00 2014-11-23 20:44:35.911 327 11314.55 62.46 57206.85 88888.00 2014-11-23 20:44:36.411 327 11314.59 62.45 57206.95 88888.00 2014-11-23 20:44:36.911 327 11314.59 62.49 57207.02 88888.00 2014-11-23 20:44:37.411 327 11314.60 62.51 57207.01 88888.00 2014-11-23 20:44:37.911 327 11314.59 62.53 57207.03 88888.00 2014-11-23 20:44:38.411 327 11314.65 62.59 57207.07 88888.00 2014-11-23 20:44:38.911 327 11314.71 62.65 57207.15 88888.00 2014-11-23 20:44:39.411 327 11314.68 62.67 57207.21 88888.00 2014-11-23 20:44:39.911 327 11314.71 62.71 57207.21 88888.00 2014-11-23 20:44:40.411 327 11314.75 62.71 57207.23 88888.00 2014-11-23 20:44:40.911 327 11314.76 62.72 57207.27 88888.00 2014-11-23 20:44:41.411 327 11314.76 62.79 57207.29 88888.00 2014-11-23 20:44:41.911 327 11314.74 62.81 57207.23 88888.00 2014-11-23 20:44:42.411 327 11314.76 62.86 57207.23 88888.00 2014-11-23 20:44:42.911 327 11314.80 62.88 57207.24 88888.00 2014-11-23 20:44:43.411 327 11314.83 62.85 57207.27 88888.00 2014-11-23 20:44:43.911 327 11314.80 62.82 57207.28 88888.00 2014-11-23 20:44:44.411 327 11314.86 62.86 57207.36 88888.00 2014-11-23 20:44:44.911 327 11314.88 62.92 57207.33 88888.00 2014-11-23 20:44:45.411 327 11314.93 62.92 57207.30 88888.00 2014-11-23 20:44:45.911 327 11314.94 62.93 57207.34 88888.00 2014-11-23 20:44:46.411 327 11315.02 62.93 57207.35 88888.00 2014-11-23 20:44:46.911 327 11315.06 62.95 57207.36 88888.00 2014-11-23 20:44:47.411 327 11315.00 62.95 57207.37 88888.00 2014-11-23 20:44:47.911 327 11314.99 62.93 57207.39 88888.00 2014-11-23 20:44:48.411 327 11315.01 62.98 57207.36 88888.00 2014-11-23 20:44:48.911 327 11315.02 63.02 57207.35 88888.00 2014-11-23 20:44:49.411 327 11315.03 63.05 57207.41 88888.00 2014-11-23 20:44:49.911 327 11315.08 63.01 57207.42 88888.00 2014-11-23 20:44:50.411 327 11315.10 63.03 57207.42 88888.00 2014-11-23 20:44:50.911 327 11315.10 63.03 57207.37 88888.00 2014-11-23 20:44:51.411 327 11315.13 63.06 57207.41 88888.00 2014-11-23 20:44:51.911 327 11315.16 63.14 57207.46 88888.00 2014-11-23 20:44:52.411 327 11315.15 63.16 57207.50 88888.00 2014-11-23 20:44:52.911 327 11315.17 63.16 57207.52 88888.00 2014-11-23 20:44:53.411 327 11315.18 63.14 57207.54 88888.00 2014-11-23 20:44:53.911 327 11315.21 63.16 57207.50 88888.00 2014-11-23 20:44:54.411 327 11315.24 63.17 57207.53 88888.00 2014-11-23 20:44:54.911 327 11315.27 63.16 57207.73 88888.00 2014-11-23 20:44:55.411 327 11315.27 63.19 57207.65 88888.00 2014-11-23 20:44:55.911 327 11315.29 63.21 57207.54 88888.00 2014-11-23 20:44:56.411 327 11315.31 63.21 57207.62 88888.00 2014-11-23 20:44:56.911 327 11315.30 63.20 57207.60 88888.00 2014-11-23 20:44:57.411 327 11315.30 63.19 57207.53 88888.00 2014-11-23 20:44:57.911 327 11315.34 63.24 57207.54 88888.00 2014-11-23 20:44:58.411 327 11315.32 63.22 57207.59 88888.00 2014-11-23 20:44:58.911 327 11315.34 63.21 57207.60 88888.00 2014-11-23 20:44:59.411 327 11315.35 63.22 57207.65 88888.00 2014-11-23 20:44:59.911 327 11315.36 63.24 57207.66 88888.00 2014-11-23 20:45:00.411 327 11315.34 63.28 57207.72 88888.00 2014-11-23 20:45:00.911 327 11315.36 63.30 57207.72 88888.00 2014-11-23 20:45:01.411 327 11315.44 63.30 57207.67 88888.00 2014-11-23 20:45:01.911 327 11315.48 63.27 57207.66 88888.00 2014-11-23 20:45:02.411 327 11315.49 63.29 57207.71 88888.00 2014-11-23 20:45:02.911 327 11315.45 63.29 57207.75 88888.00 2014-11-23 20:45:03.411 327 11315.44 63.28 57207.72 88888.00 2014-11-23 20:45:03.911 327 11315.48 63.33 57207.80 88888.00 2014-11-23 20:45:04.411 327 11315.50 63.33 57207.79 88888.00 2014-11-23 20:45:04.911 327 11315.55 63.34 57207.76 88888.00 2014-11-23 20:45:05.411 327 11315.60 63.33 57207.76 88888.00 2014-11-23 20:45:05.911 327 11315.55 63.36 57207.74 88888.00 2014-11-23 20:45:06.411 327 11315.53 63.34 57207.80 88888.00 2014-11-23 20:45:06.911 327 11315.59 63.32 57207.84 88888.00 2014-11-23 20:45:07.411 327 11315.64 63.32 57207.87 88888.00 2014-11-23 20:45:07.911 327 11315.63 63.36 57207.91 88888.00 2014-11-23 20:45:08.411 327 11315.66 63.37 57207.94 88888.00 2014-11-23 20:45:08.911 327 11315.69 63.40 57207.97 88888.00 2014-11-23 20:45:09.411 327 11315.72 63.39 57207.99 88888.00 2014-11-23 20:45:09.911 327 11315.70 63.43 57207.97 88888.00 2014-11-23 20:45:10.411 327 11315.69 63.44 57208.00 88888.00 2014-11-23 20:45:10.911 327 11315.70 63.42 57208.04 88888.00 2014-11-23 20:45:11.411 327 11315.70 63.47 57208.02 88888.00 2014-11-23 20:45:11.911 327 11315.70 63.47 57208.00 88888.00 2014-11-23 20:45:12.411 327 11315.71 63.46 57207.99 88888.00 2014-11-23 20:45:12.911 327 11315.72 63.48 57208.04 88888.00 2014-11-23 20:45:13.411 327 11315.72 63.53 57208.00 88888.00 2014-11-23 20:45:13.911 327 11315.76 63.57 57208.00 88888.00 2014-11-23 20:45:14.411 327 11315.72 63.58 57207.98 88888.00 2014-11-23 20:45:14.911 327 11315.73 63.57 57208.04 88888.00 2014-11-23 20:45:15.411 327 11315.78 63.58 57208.11 88888.00 2014-11-23 20:45:15.911 327 11315.80 63.57 57208.16 88888.00 2014-11-23 20:45:16.411 327 11315.81 63.63 57208.23 88888.00 2014-11-23 20:45:16.911 327 11315.81 63.67 57208.31 88888.00 2014-11-23 20:45:17.411 327 11315.86 63.64 57208.33 88888.00 2014-11-23 20:45:17.911 327 11315.87 63.66 57208.33 88888.00 2014-11-23 20:45:18.411 327 11315.87 63.69 57208.38 88888.00 2014-11-23 20:45:18.911 327 11315.85 63.69 57208.40 88888.00 2014-11-23 20:45:19.411 327 11315.85 63.73 57208.48 88888.00 2014-11-23 20:45:19.911 327 11315.86 63.71 57208.55 88888.00 2014-11-23 20:45:20.411 327 11315.89 63.73 57208.58 88888.00 2014-11-23 20:45:20.911 327 11315.94 63.74 57208.57 88888.00 2014-11-23 20:45:21.411 327 11315.91 63.71 57208.51 88888.00 2014-11-23 20:45:21.911 327 11315.91 63.75 57208.58 88888.00 2014-11-23 20:45:22.411 327 11315.91 63.75 57208.55 88888.00 2014-11-23 20:45:22.911 327 11315.91 63.76 57208.52 88888.00 2014-11-23 20:45:23.411 327 11315.91 63.76 57208.57 88888.00 2014-11-23 20:45:23.911 327 11315.92 63.81 57208.59 88888.00 2014-11-23 20:45:24.411 327 11315.86 63.80 57208.61 88888.00 2014-11-23 20:45:24.911 327 11315.89 63.81 57208.62 88888.00 2014-11-23 20:45:25.411 327 11315.94 63.81 57208.62 88888.00 2014-11-23 20:45:25.911 327 11315.94 63.84 57208.65 88888.00 2014-11-23 20:45:26.411 327 11315.96 63.87 57208.68 88888.00 2014-11-23 20:45:26.911 327 11315.99 63.89 57208.65 88888.00 2014-11-23 20:45:27.411 327 11316.00 63.92 57208.69 88888.00 2014-11-23 20:45:27.911 327 11316.01 63.90 57208.66 88888.00 2014-11-23 20:45:28.411 327 11316.00 63.89 57208.69 88888.00 2014-11-23 20:45:28.911 327 11316.01 63.87 57208.69 88888.00 2014-11-23 20:45:29.411 327 11316.06 63.88 57208.66 88888.00 2014-11-23 20:45:29.911 327 11316.07 63.94 57208.59 88888.00 2014-11-23 20:45:30.411 327 11316.05 63.95 57208.61 88888.00 2014-11-23 20:45:30.911 327 11316.05 63.96 57208.69 88888.00 2014-11-23 20:45:31.411 327 11316.10 64.02 57208.68 88888.00 2014-11-23 20:45:31.911 327 11316.12 64.03 57208.70 88888.00 2014-11-23 20:45:32.411 327 11316.14 64.02 57208.71 88888.00 2014-11-23 20:45:32.911 327 11316.15 64.02 57208.70 88888.00 2014-11-23 20:45:33.411 327 11316.17 64.09 57208.74 88888.00 2014-11-23 20:45:33.911 327 11316.17 64.10 57208.75 88888.00 2014-11-23 20:45:34.411 327 11316.15 64.10 57208.68 88888.00 2014-11-23 20:45:34.911 327 11316.18 64.11 57208.75 88888.00 2014-11-23 20:45:35.411 327 11316.15 64.11 57208.77 88888.00 2014-11-23 20:45:35.911 327 11316.19 64.11 57208.79 88888.00 2014-11-23 20:45:36.411 327 11316.22 64.12 57208.79 88888.00 2014-11-23 20:45:36.911 327 11316.26 64.10 57208.78 88888.00 2014-11-23 20:45:37.411 327 11316.21 64.11 57208.78 88888.00 2014-11-23 20:45:37.911 327 11316.20 64.17 57208.81 88888.00 2014-11-23 20:45:38.411 327 11316.20 64.23 57208.78 88888.00 2014-11-23 20:45:38.911 327 11316.21 64.21 57208.79 88888.00 2014-11-23 20:45:39.411 327 11316.22 64.17 57208.81 88888.00 2014-11-23 20:45:39.911 327 11316.20 64.15 57208.81 88888.00 2014-11-23 20:45:40.411 327 11316.21 64.17 57208.78 88888.00 2014-11-23 20:45:40.911 327 11316.26 64.17 57208.81 88888.00 2014-11-23 20:45:41.411 327 11316.28 64.21 57208.82 88888.00 2014-11-23 20:45:41.911 327 11316.28 64.22 57208.83 88888.00 2014-11-23 20:45:42.411 327 11316.24 64.19 57208.82 88888.00 2014-11-23 20:45:42.911 327 11316.19 64.17 57208.82 88888.00 2014-11-23 20:45:43.411 327 11316.19 64.17 57208.83 88888.00 2014-11-23 20:45:43.911 327 11316.21 64.18 57208.84 88888.00 2014-11-23 20:45:44.411 327 11316.19 64.23 57208.85 88888.00 2014-11-23 20:45:44.911 327 11316.19 64.23 57208.77 88888.00 2014-11-23 20:45:45.411 327 11316.19 64.18 57208.74 88888.00 2014-11-23 20:45:45.911 327 11316.21 64.17 57208.75 88888.00 2014-11-23 20:45:46.411 327 11316.26 64.12 57208.70 88888.00 2014-11-23 20:45:46.911 327 11316.25 64.17 57208.69 88888.00 2014-11-23 20:45:47.411 327 11316.27 64.19 57208.66 88888.00 2014-11-23 20:45:47.911 327 11316.27 64.25 57208.65 88888.00 2014-11-23 20:45:48.411 327 11316.28 64.22 57208.65 88888.00 2014-11-23 20:45:48.911 327 11316.32 64.21 57208.68 88888.00 2014-11-23 20:45:49.411 327 11316.28 64.22 57208.68 88888.00 2014-11-23 20:45:49.911 327 11316.27 64.17 57208.68 88888.00 2014-11-23 20:45:50.411 327 11316.31 64.18 57208.72 88888.00 2014-11-23 20:45:50.911 327 11316.34 64.17 57208.72 88888.00 2014-11-23 20:45:51.411 327 11316.38 64.23 57208.65 88888.00 2014-11-23 20:45:51.911 327 11316.40 64.26 57208.70 88888.00 2014-11-23 20:45:52.411 327 11316.40 64.32 57208.71 88888.00 2014-11-23 20:45:52.911 327 11316.43 64.32 57208.70 88888.00 2014-11-23 20:45:53.411 327 11316.43 64.28 57208.62 88888.00 2014-11-23 20:45:53.911 327 11316.43 64.29 57208.65 88888.00 2014-11-23 20:45:54.411 327 11316.43 64.34 57208.65 88888.00 2014-11-23 20:45:54.911 327 11316.45 64.35 57208.68 88888.00 2014-11-23 20:45:55.411 327 11316.46 64.34 57208.71 88888.00 2014-11-23 20:45:55.911 327 11316.47 64.37 57208.59 88888.00 2014-11-23 20:45:56.411 327 11316.47 64.36 57208.56 88888.00 2014-11-23 20:45:56.911 327 11316.48 64.34 57208.61 88888.00 2014-11-23 20:45:57.411 327 11316.49 64.26 57208.48 88888.00 2014-11-23 20:45:57.911 327 11316.48 64.26 57208.44 88888.00 2014-11-23 20:45:58.411 327 11316.48 64.30 57208.46 88888.00 2014-11-23 20:45:58.911 327 11316.52 64.30 57208.43 88888.00 2014-11-23 20:45:59.411 327 11316.48 64.29 57208.39 88888.00 2014-11-23 20:45:59.911 327 11316.50 64.34 57208.39 88888.00 2014-11-23 20:46:00.411 327 11316.56 64.37 57208.44 88888.00 2014-11-23 20:46:00.911 327 11316.52 64.39 57208.39 88888.00 2014-11-23 20:46:01.411 327 11316.50 64.35 57208.43 88888.00 2014-11-23 20:46:01.911 327 11316.53 64.29 57208.42 88888.00 2014-11-23 20:46:02.411 327 11316.54 64.30 57208.40 88888.00 2014-11-23 20:46:02.911 327 11316.52 64.26 57208.39 88888.00 2014-11-23 20:46:03.411 327 11316.53 64.32 57208.38 88888.00 2014-11-23 20:46:03.911 327 11316.57 64.37 57208.37 88888.00 2014-11-23 20:46:04.411 327 11316.61 64.35 57208.42 88888.00 2014-11-23 20:46:04.911 327 11316.60 64.30 57208.49 88888.00 2014-11-23 20:46:05.411 327 11316.63 64.26 57208.44 88888.00 2014-11-23 20:46:05.911 327 11316.66 64.36 57208.45 88888.00 2014-11-23 20:46:06.411 327 11316.66 64.36 57208.40 88888.00 2014-11-23 20:46:06.911 327 11316.66 64.37 57208.38 88888.00 2014-11-23 20:46:07.411 327 11316.70 64.36 57208.40 88888.00 2014-11-23 20:46:07.911 327 11316.70 64.34 57208.42 88888.00 2014-11-23 20:46:08.411 327 11316.74 64.36 57208.39 88888.00 2014-11-23 20:46:08.911 327 11316.74 64.34 57208.42 88888.00 2014-11-23 20:46:09.411 327 11316.77 64.31 57208.39 88888.00 2014-11-23 20:46:09.911 327 11316.81 64.32 57208.34 88888.00 2014-11-23 20:46:10.411 327 11316.82 64.32 57208.32 88888.00 2014-11-23 20:46:10.911 327 11316.83 64.30 57208.37 88888.00 2014-11-23 20:46:11.411 327 11316.83 64.29 57208.31 88888.00 2014-11-23 20:46:11.911 327 11316.87 64.28 57208.27 88888.00 2014-11-23 20:46:12.411 327 11316.92 64.30 57208.31 88888.00 2014-11-23 20:46:12.911 327 11316.91 64.38 57208.32 88888.00 2014-11-23 20:46:13.411 327 11316.87 64.37 57208.32 88888.00 2014-11-23 20:46:13.911 327 11316.87 64.41 57208.31 88888.00 2014-11-23 20:46:14.411 327 11316.87 64.42 57208.27 88888.00 2014-11-23 20:46:14.911 327 11316.90 64.38 57208.32 88888.00 2014-11-23 20:46:15.411 327 11316.91 64.34 57208.30 88888.00 2014-11-23 20:46:15.911 327 11316.94 64.35 57208.26 88888.00 2014-11-23 20:46:16.411 327 11316.99 64.38 57208.23 88888.00 2014-11-23 20:46:16.911 327 11316.97 64.38 57208.21 88888.00 2014-11-23 20:46:17.411 327 11317.01 64.37 57208.23 88888.00 2014-11-23 20:46:17.911 327 11316.99 64.36 57208.31 88888.00 2014-11-23 20:46:18.411 327 11316.97 64.37 57208.31 88888.00 2014-11-23 20:46:18.911 327 11316.99 64.36 57208.24 88888.00 2014-11-23 20:46:19.411 327 11316.98 64.38 57208.26 88888.00 2014-11-23 20:46:19.911 327 11316.99 64.38 57208.26 88888.00 2014-11-23 20:46:20.411 327 11317.03 64.37 57208.25 88888.00 2014-11-23 20:46:20.911 327 11317.03 64.39 57208.23 88888.00 2014-11-23 20:46:21.411 327 11317.03 64.44 57208.20 88888.00 2014-11-23 20:46:21.911 327 11317.03 64.43 57208.21 88888.00 2014-11-23 20:46:22.411 327 11317.05 64.38 57208.20 88888.00 2014-11-23 20:46:22.911 327 11317.05 64.35 57208.24 88888.00 2014-11-23 20:46:23.411 327 11317.10 64.35 57208.25 88888.00 2014-11-23 20:46:23.911 327 11317.10 64.36 57208.25 88888.00 2014-11-23 20:46:24.411 327 11317.06 64.36 57208.24 88888.00 2014-11-23 20:46:24.911 327 11317.09 64.34 57208.23 88888.00 2014-11-23 20:46:25.411 327 11317.09 64.34 57208.18 88888.00 2014-11-23 20:46:25.911 327 11317.09 64.32 57208.12 88888.00 2014-11-23 20:46:26.411 327 11317.09 64.31 57208.10 88888.00 2014-11-23 20:46:26.911 327 11317.10 64.31 57208.13 88888.00 2014-11-23 20:46:27.411 327 11317.11 64.30 57208.11 88888.00 2014-11-23 20:46:27.911 327 11317.11 64.26 57208.08 88888.00 2014-11-23 20:46:28.411 327 11317.10 64.29 57208.07 88888.00 2014-11-23 20:46:28.911 327 11317.10 64.29 57208.05 88888.00 2014-11-23 20:46:29.411 327 11317.11 64.23 57208.08 88888.00 2014-11-23 20:46:29.911 327 11317.12 64.22 57208.10 88888.00 2014-11-23 20:46:30.411 327 11317.13 64.24 57208.07 88888.00 2014-11-23 20:46:30.911 327 11317.11 64.24 57208.01 88888.00 2014-11-23 20:46:31.411 327 11317.09 64.24 57208.05 88888.00 2014-11-23 20:46:31.911 327 11317.10 64.21 57208.07 88888.00 2014-11-23 20:46:32.411 327 11317.11 64.22 57208.05 88888.00 2014-11-23 20:46:32.911 327 11317.12 64.21 57208.01 88888.00 2014-11-23 20:46:33.411 327 11317.10 64.22 57207.97 88888.00 2014-11-23 20:46:33.911 327 11317.09 64.21 57207.99 88888.00 2014-11-23 20:46:34.411 327 11317.09 64.23 57208.00 88888.00 2014-11-23 20:46:34.911 327 11317.10 64.22 57207.99 88888.00 2014-11-23 20:46:35.411 327 11317.13 64.22 57207.99 88888.00 2014-11-23 20:46:35.911 327 11317.11 64.18 57208.00 88888.00 2014-11-23 20:46:36.411 327 11317.16 64.16 57207.99 88888.00 2014-11-23 20:46:36.911 327 11317.13 64.14 57207.95 88888.00 2014-11-23 20:46:37.411 327 11317.15 64.14 57207.92 88888.00 2014-11-23 20:46:37.911 327 11317.11 64.16 57207.92 88888.00 2014-11-23 20:46:38.411 327 11317.11 64.16 57207.89 88888.00 2014-11-23 20:46:38.911 327 11317.12 64.18 57207.88 88888.00 2014-11-23 20:46:39.411 327 11317.11 64.11 57207.92 88888.00 2014-11-23 20:46:39.911 327 11317.10 64.10 57207.88 88888.00 2014-11-23 20:46:40.411 327 11317.12 64.11 57207.89 88888.00 2014-11-23 20:46:40.911 327 11317.20 64.04 57207.92 88888.00 2014-11-23 20:46:41.411 327 11317.20 64.03 57207.93 88888.00 2014-11-23 20:46:41.911 327 11317.12 64.03 57207.93 88888.00 2014-11-23 20:46:42.411 327 11317.17 63.95 57207.95 88888.00 2014-11-23 20:46:42.911 327 11317.19 63.96 57207.93 88888.00 2014-11-23 20:46:43.411 327 11317.20 63.97 57207.94 88888.00 2014-11-23 20:46:43.911 327 11317.22 63.92 57207.94 88888.00 2014-11-23 20:46:44.411 327 11317.18 64.02 57207.87 88888.00 2014-11-23 20:46:44.911 327 11317.18 64.08 57207.85 88888.00 2014-11-23 20:46:45.411 327 11317.25 64.02 57208.01 88888.00 2014-11-23 20:46:45.911 327 11317.22 63.94 57208.00 88888.00 2014-11-23 20:46:46.411 327 11317.23 63.94 57208.12 88888.00 2014-11-23 20:46:46.911 327 11317.24 63.91 57207.99 88888.00 2014-11-23 20:46:47.411 327 11317.24 63.94 57207.89 88888.00 2014-11-23 20:46:47.911 327 11317.20 63.91 57207.98 88888.00 2014-11-23 20:46:48.412 327 11317.23 63.90 57207.91 88888.00 2014-11-23 20:46:48.912 327 11317.26 63.84 57207.87 88888.00 2014-11-23 20:46:49.412 327 11317.30 63.82 57207.86 88888.00 2014-11-23 20:46:49.912 327 11317.32 63.80 57207.79 88888.00 2014-11-23 20:46:50.412 327 11317.39 63.83 57207.79 88888.00 2014-11-23 20:46:50.912 327 11317.36 63.87 57207.84 88888.00 2014-11-23 20:46:51.412 327 11317.32 63.90 57207.85 88888.00 2014-11-23 20:46:51.912 327 11317.32 63.89 57207.84 88888.00 2014-11-23 20:46:52.412 327 11317.33 63.84 57207.88 88888.00 2014-11-23 20:46:52.912 327 11317.33 63.87 57207.87 88888.00 2014-11-23 20:46:53.412 327 11317.33 63.88 57207.75 88888.00 2014-11-23 20:46:53.912 327 11317.43 63.80 57207.73 88888.00 2014-11-23 20:46:54.412 327 11317.52 63.81 57207.71 88888.00 2014-11-23 20:46:54.912 327 11317.49 63.81 57207.76 88888.00 2014-11-23 20:46:55.412 327 11317.49 63.82 57207.72 88888.00 2014-11-23 20:46:55.912 327 11317.49 63.83 57207.66 88888.00 2014-11-23 20:46:56.412 327 11317.50 63.80 57207.68 88888.00 2014-11-23 20:46:56.912 327 11317.51 63.78 57207.84 88888.00 2014-11-23 20:46:57.412 327 11317.54 63.77 57207.86 88888.00 2014-11-23 20:46:57.912 327 11317.58 63.76 57207.81 88888.00 2014-11-23 20:46:58.412 327 11317.56 63.78 57207.73 88888.00 2014-11-23 20:46:58.912 327 11317.57 63.77 57207.72 88888.00 2014-11-23 20:46:59.412 327 11317.60 63.74 57207.72 88888.00 2014-11-23 20:46:59.912 327 11317.63 63.68 57207.62 88888.00 2014-11-23 20:47:00.412 327 11317.60 63.64 57207.57 88888.00 2014-11-23 20:47:00.912 327 11317.60 63.64 57207.56 88888.00 2014-11-23 20:47:01.412 327 11317.64 63.56 57207.52 88888.00 2014-11-23 20:47:01.912 327 11317.63 63.51 57207.49 88888.00 2014-11-23 20:47:02.412 327 11317.66 63.48 57207.50 88888.00 2014-11-23 20:47:02.912 327 11317.67 63.47 57207.54 88888.00 2014-11-23 20:47:03.412 327 11317.71 63.44 57207.50 88888.00 2014-11-23 20:47:03.912 327 11317.75 63.46 57207.47 88888.00 2014-11-23 20:47:04.412 327 11317.75 63.40 57207.40 88888.00 2014-11-23 20:47:04.912 327 11317.78 63.37 57207.40 88888.00 2014-11-23 20:47:05.412 327 11317.80 63.44 57207.42 88888.00 2014-11-23 20:47:05.912 327 11317.82 63.50 57207.47 88888.00 2014-11-23 20:47:06.412 327 11317.84 63.46 57207.46 88888.00 2014-11-23 20:47:06.912 327 11317.82 63.43 57207.47 88888.00 2014-11-23 20:47:07.412 327 11317.84 63.42 57207.46 88888.00 2014-11-23 20:47:07.912 327 11317.81 63.40 57207.40 88888.00 2014-11-23 20:47:08.412 327 11317.81 63.41 57207.36 88888.00 2014-11-23 20:47:08.912 327 11317.92 63.46 57207.31 88888.00 2014-11-23 20:47:09.412 327 11317.95 63.42 57207.28 88888.00 2014-11-23 20:47:09.912 327 11317.96 63.40 57207.28 88888.00 2014-11-23 20:47:10.412 327 11317.99 63.34 57207.22 88888.00 2014-11-23 20:47:10.912 327 11317.99 63.34 57207.28 88888.00 2014-11-23 20:47:11.412 327 11317.99 63.30 57207.27 88888.00 2014-11-23 20:47:11.912 327 11317.89 63.30 57207.27 88888.00 2014-11-23 20:47:12.412 327 11317.98 63.28 57207.29 88888.00 2014-11-23 20:47:12.912 327 11317.98 63.24 57207.36 88888.00 2014-11-23 20:47:13.412 327 11317.95 63.26 57207.36 88888.00 2014-11-23 20:47:13.912 327 11317.98 63.24 57207.35 88888.00 2014-11-23 20:47:14.412 327 11318.00 63.22 57207.36 88888.00 2014-11-23 20:47:14.912 327 11318.01 63.23 57207.31 88888.00 2014-11-23 20:47:15.412 327 11318.01 63.22 57207.29 88888.00 2014-11-23 20:47:15.912 327 11318.06 63.14 57207.27 88888.00 2014-11-23 20:47:16.412 327 11318.06 63.10 57207.24 88888.00 2014-11-23 20:47:16.912 327 11318.07 63.09 57207.24 88888.00 2014-11-23 20:47:17.412 327 11318.05 63.17 57207.26 88888.00 2014-11-23 20:47:17.912 327 11318.01 63.12 57207.30 88888.00 2014-11-23 20:47:18.412 327 11317.96 63.09 57207.26 88888.00 2014-11-23 20:47:18.912 327 11318.01 63.15 57207.27 88888.00 2014-11-23 20:47:19.412 327 11318.03 63.13 57207.24 88888.00 2014-11-23 20:47:19.912 327 11318.02 63.07 57207.26 88888.00 2014-11-23 20:47:20.412 327 11317.99 63.08 57207.27 88888.00 2014-11-23 20:47:20.912 327 11318.03 63.10 57207.28 88888.00 2014-11-23 20:47:21.412 327 11318.03 63.07 57207.28 88888.00 2014-11-23 20:47:21.912 327 11318.03 63.05 57207.28 88888.00 2014-11-23 20:47:22.412 327 11318.02 62.99 57207.31 88888.00 2014-11-23 20:47:22.912 327 11318.06 63.00 57207.21 88888.00 2014-11-23 20:47:23.412 327 11318.09 62.94 57207.16 88888.00 2014-11-23 20:47:23.912 327 11318.12 62.95 57207.12 88888.00 2014-11-23 20:47:24.412 327 11318.12 63.00 57207.15 88888.00 2014-11-23 20:47:24.912 327 11318.15 62.95 57207.14 88888.00 2014-11-23 20:47:25.412 327 11318.20 62.93 57207.17 88888.00 2014-11-23 20:47:25.912 327 11318.16 62.86 57207.14 88888.00 2014-11-23 20:47:26.412 327 11318.15 62.79 57207.12 88888.00 2014-11-23 20:47:26.912 327 11318.19 62.75 57207.09 88888.00 2014-11-23 20:47:27.412 327 11318.08 62.79 57207.16 88888.00 2014-11-23 20:47:27.912 327 11318.19 62.80 57207.15 88888.00 2014-11-23 20:47:28.412 327 11318.24 62.79 57207.18 88888.00 2014-11-23 20:47:28.912 327 11318.23 62.76 57207.18 88888.00 2014-11-23 20:47:29.412 327 11318.26 62.71 57207.21 88888.00 2014-11-23 20:47:29.912 327 11318.23 62.71 57207.17 88888.00 2014-11-23 20:47:30.412 327 11318.23 62.69 57207.09 88888.00 2014-11-23 20:47:30.912 327 11318.23 62.71 57207.08 88888.00 2014-11-23 20:47:31.412 327 11318.23 62.69 57207.09 88888.00 2014-11-23 20:47:31.912 327 11318.20 62.69 57207.10 88888.00 2014-11-23 20:47:32.412 327 11318.23 62.62 57207.02 88888.00 2014-11-23 20:47:32.912 327 11318.23 62.54 57207.03 88888.00 2014-11-23 20:47:33.412 327 11318.21 62.49 57207.02 88888.00 2014-11-23 20:47:33.912 327 11318.27 62.44 57207.04 88888.00 2014-11-23 20:47:34.412 327 11318.28 62.40 57207.04 88888.00 2014-11-23 20:47:34.912 327 11318.29 62.40 57207.03 88888.00 2014-11-23 20:47:35.412 327 11318.28 62.34 57207.03 88888.00 2014-11-23 20:47:35.912 327 11318.29 62.30 57207.03 88888.00 2014-11-23 20:47:36.412 327 11318.34 62.25 57207.09 88888.00 2014-11-23 20:47:36.912 327 11318.33 62.26 57207.11 88888.00 2014-11-23 20:47:37.412 327 11318.30 62.24 57207.09 88888.00 2014-11-23 20:47:37.912 327 11318.28 62.20 57207.03 88888.00 2014-11-23 20:47:38.412 327 11318.27 62.25 57207.03 88888.00 2014-11-23 20:47:38.912 327 11318.29 62.20 57207.03 88888.00 2014-11-23 20:47:39.412 327 11318.34 62.13 57206.98 88888.00 2014-11-23 20:47:39.912 327 11318.35 62.13 57206.95 88888.00 2014-11-23 20:47:40.412 327 11318.36 62.12 57206.96 88888.00 2014-11-23 20:47:40.912 327 11318.40 62.07 57206.99 88888.00 2014-11-23 20:47:41.412 327 11318.43 62.04 57206.95 88888.00 2014-11-23 20:47:41.912 327 11318.37 61.99 57206.86 88888.00 2014-11-23 20:47:42.412 327 11318.40 61.97 57206.79 88888.00 2014-11-23 20:47:42.912 327 11318.48 61.91 57206.76 88888.00 2014-11-23 20:47:43.412 327 11318.48 61.87 57206.82 88888.00 2014-11-23 20:47:43.912 327 11318.49 61.83 57206.83 88888.00 2014-11-23 20:47:44.412 327 11318.48 61.81 57206.84 88888.00 2014-11-23 20:47:44.912 327 11318.49 61.80 57206.76 88888.00 2014-11-23 20:47:45.412 327 11318.54 61.79 57206.79 88888.00 2014-11-23 20:47:45.912 327 11318.52 61.83 57206.70 88888.00 2014-11-23 20:47:46.412 327 11318.57 61.81 57206.69 88888.00 2014-11-23 20:47:46.912 327 11318.58 61.79 57206.70 88888.00 2014-11-23 20:47:47.412 327 11318.63 61.70 57206.73 88888.00 2014-11-23 20:47:47.912 327 11318.62 61.69 57206.72 88888.00 2014-11-23 20:47:48.412 327 11318.63 61.66 57206.65 88888.00 2014-11-23 20:47:48.912 327 11318.67 61.63 57206.62 88888.00 2014-11-23 20:47:49.412 327 11318.67 61.60 57206.62 88888.00 2014-11-23 20:47:49.912 327 11318.70 61.62 57206.62 88888.00 2014-11-23 20:47:50.412 327 11318.75 61.62 57206.67 88888.00 2014-11-23 20:47:50.912 327 11318.75 61.60 57206.65 88888.00 2014-11-23 20:47:51.412 327 11318.72 61.54 57206.69 88888.00 2014-11-23 20:47:51.912 327 11318.77 61.50 57206.67 88888.00 2014-11-23 20:47:52.412 327 11318.81 61.45 57206.66 88888.00 2014-11-23 20:47:52.912 327 11318.81 61.46 57206.71 88888.00 2014-11-23 20:47:53.412 327 11318.83 61.46 57206.72 88888.00 2014-11-23 20:47:53.912 327 11318.78 61.44 57206.69 88888.00 2014-11-23 20:47:54.412 327 11318.77 61.43 57206.67 88888.00 2014-11-23 20:47:54.912 327 11318.81 61.36 57206.71 88888.00 2014-11-23 20:47:55.412 327 11318.81 61.39 57206.82 88888.00 2014-11-23 20:47:55.912 327 11318.83 61.36 57206.79 88888.00 2014-11-23 20:47:56.412 327 11318.77 61.35 57206.78 88888.00 2014-11-23 20:47:56.912 327 11318.81 61.35 57206.79 88888.00 2014-11-23 20:47:57.412 327 11318.85 61.28 57206.83 88888.00 2014-11-23 20:47:57.912 327 11318.88 61.29 57206.82 88888.00 2014-11-23 20:47:58.412 327 11318.84 61.26 57206.80 88888.00 2014-11-23 20:47:58.912 327 11318.83 61.26 57206.82 88888.00 2014-11-23 20:47:59.412 327 11318.84 61.19 57206.85 88888.00 2014-11-23 20:47:59.912 327 11318.89 61.11 57206.91 88888.00 2014-11-23 20:48:00.412 327 11318.86 61.13 57206.94 88888.00 2014-11-23 20:48:00.912 327 11318.90 61.16 57206.92 88888.00 2014-11-23 20:48:01.412 327 11318.96 61.19 57206.91 88888.00 2014-11-23 20:48:01.912 327 11318.95 61.22 57206.96 88888.00 2014-11-23 20:48:02.412 327 11318.97 61.26 57206.99 88888.00 2014-11-23 20:48:02.912 327 11318.97 61.26 57206.98 88888.00 2014-11-23 20:48:03.412 327 11318.95 61.22 57206.96 88888.00 2014-11-23 20:48:03.912 327 11318.93 61.17 57206.98 88888.00 2014-11-23 20:48:04.412 327 11318.95 61.16 57207.05 88888.00 2014-11-23 20:48:04.912 327 11318.96 61.11 57207.10 88888.00 2014-11-23 20:48:05.412 327 11318.96 61.08 57207.11 88888.00 2014-11-23 20:48:05.912 327 11318.97 61.09 57207.09 88888.00 2014-11-23 20:48:06.412 327 11318.95 60.99 57207.05 88888.00 2014-11-23 20:48:06.912 327 11318.90 60.92 57207.10 88888.00 2014-11-23 20:48:07.412 327 11318.93 60.90 57207.17 88888.00 2014-11-23 20:48:07.912 327 11318.96 60.95 57207.17 88888.00 2014-11-23 20:48:08.412 327 11318.93 60.97 57207.14 88888.00 2014-11-23 20:48:08.912 327 11318.93 61.01 57207.08 88888.00 2014-11-23 20:48:09.412 327 11318.98 61.02 57207.05 88888.00 2014-11-23 20:48:09.912 327 11318.98 60.98 57207.08 88888.00 2014-11-23 20:48:10.412 327 11318.95 60.94 57207.09 88888.00 2014-11-23 20:48:10.912 327 11318.97 60.89 57207.10 88888.00 2014-11-23 20:48:11.412 327 11318.99 60.89 57207.07 88888.00 2014-11-23 20:48:11.912 327 11319.05 60.89 57207.09 88888.00 2014-11-23 20:48:12.412 327 11318.99 60.88 57207.11 88888.00 2014-11-23 20:48:12.912 327 11318.98 60.86 57207.11 88888.00 2014-11-23 20:48:13.412 327 11319.02 60.84 57207.11 88888.00 2014-11-23 20:48:13.912 327 11318.99 60.83 57207.15 88888.00 2014-11-23 20:48:14.412 327 11318.99 60.81 57207.22 88888.00 2014-11-23 20:48:14.912 327 11318.98 60.78 57207.18 88888.00 2014-11-23 20:48:15.412 327 11318.98 60.79 57207.15 88888.00 2014-11-23 20:48:15.912 327 11319.02 60.72 57207.15 88888.00 2014-11-23 20:48:16.412 327 11319.02 60.70 57207.16 88888.00 2014-11-23 20:48:16.912 327 11319.00 60.70 57207.11 88888.00 2014-11-23 20:48:17.412 327 11319.02 60.70 57207.09 88888.00 2014-11-23 20:48:17.912 327 11319.04 60.62 57207.09 88888.00 2014-11-23 20:48:18.412 327 11319.02 60.58 57207.09 88888.00 2014-11-23 20:48:18.912 327 11319.03 60.64 57207.07 88888.00 2014-11-23 20:48:19.412 327 11319.06 60.70 57207.07 88888.00 2014-11-23 20:48:19.912 327 11319.04 60.68 57207.10 88888.00 2014-11-23 20:48:20.412 327 11319.04 60.70 57207.10 88888.00 2014-11-23 20:48:20.912 327 11319.09 60.69 57207.08 88888.00 2014-11-23 20:48:21.412 327 11319.11 60.69 57207.11 88888.00 2014-11-23 20:48:21.912 327 11319.13 60.72 57207.14 88888.00 2014-11-23 20:48:22.412 327 11319.10 60.69 57207.11 88888.00 2014-11-23 20:48:22.912 327 11319.11 60.64 57207.08 88888.00 2014-11-23 20:48:23.412 327 11319.13 60.64 57207.08 88888.00 2014-11-23 20:48:23.912 327 11319.12 60.62 57207.09 88888.00 2014-11-23 20:48:24.412 327 11319.16 60.61 57207.14 88888.00 2014-11-23 20:48:24.912 327 11319.18 60.58 57207.07 88888.00 2014-11-23 20:48:25.412 327 11319.20 60.55 57206.99 88888.00 2014-11-23 20:48:25.912 327 11319.20 60.51 57206.97 88888.00 2014-11-23 20:48:26.412 327 11319.19 60.52 57206.98 88888.00 2014-11-23 20:48:26.912 327 11319.23 60.51 57206.91 88888.00 2014-11-23 20:48:27.412 327 11319.24 60.51 57206.97 88888.00 2014-11-23 20:48:27.912 327 11319.27 60.48 57206.94 88888.00 2014-11-23 20:48:28.412 327 11319.30 60.47 57206.88 88888.00 2014-11-23 20:48:28.912 327 11319.28 60.42 57206.92 88888.00 2014-11-23 20:48:29.412 327 11319.37 60.43 57206.99 88888.00 2014-11-23 20:48:29.912 327 11319.40 60.44 57206.90 88888.00 2014-11-23 20:48:30.412 327 11319.42 60.44 57206.95 88888.00 2014-11-23 20:48:30.912 327 11319.44 60.38 57206.88 88888.00 2014-11-23 20:48:31.412 327 11319.42 60.37 57206.84 88888.00 2014-11-23 20:48:31.912 327 11319.42 60.35 57206.83 88888.00 2014-11-23 20:48:32.412 327 11319.47 60.34 57206.76 88888.00 2014-11-23 20:48:32.912 327 11319.52 60.29 57206.75 88888.00 2014-11-23 20:48:33.412 327 11319.52 60.27 57206.75 88888.00 2014-11-23 20:48:33.912 327 11319.48 60.24 57206.86 88888.00 2014-11-23 20:48:34.412 327 11319.51 60.24 57207.04 88888.00 2014-11-23 20:48:34.912 327 11319.52 60.22 57206.98 88888.00 2014-11-23 20:48:35.412 327 11319.54 60.18 57206.94 88888.00 2014-11-23 20:48:35.912 327 11319.54 60.15 57206.79 88888.00 2014-11-23 20:48:36.412 327 11319.61 60.20 57206.73 88888.00 2014-11-23 20:48:36.912 327 11319.67 60.16 57206.76 88888.00 2014-11-23 20:48:37.412 327 11319.70 60.11 57206.72 88888.00 2014-11-23 20:48:37.912 327 11319.74 60.14 57206.73 88888.00 2014-11-23 20:48:38.412 327 11319.77 60.13 57206.69 88888.00 2014-11-23 20:48:38.912 327 11319.83 60.13 57206.70 88888.00 2014-11-23 20:48:39.412 327 11319.87 60.11 57206.66 88888.00 2014-11-23 20:48:39.912 327 11319.83 60.09 57206.59 88888.00 2014-11-23 20:48:40.412 327 11319.83 60.10 57206.57 88888.00 2014-11-23 20:48:40.912 327 11319.91 60.13 57206.50 88888.00 2014-11-23 20:48:41.412 327 11319.95 60.13 57206.53 88888.00 2014-11-23 20:48:41.912 327 11319.93 60.06 57206.60 88888.00 2014-11-23 20:48:42.412 327 11319.93 60.04 57206.57 88888.00 2014-11-23 20:48:42.912 327 11319.98 60.04 57206.49 88888.00 2014-11-23 20:48:43.412 327 11320.02 60.04 57206.43 88888.00 2014-11-23 20:48:43.912 327 11320.07 60.03 57206.41 88888.00 2014-11-23 20:48:44.412 327 11320.11 60.01 57206.41 88888.00 2014-11-23 20:48:44.912 327 11320.14 59.94 57206.41 88888.00 2014-11-23 20:48:45.412 327 11320.13 59.97 57206.39 88888.00 2014-11-23 20:48:45.912 327 11320.14 59.99 57206.39 88888.00 2014-11-23 20:48:46.412 327 11320.15 59.95 57206.37 88888.00 2014-11-23 20:48:46.912 327 11320.22 60.04 57206.37 88888.00 2014-11-23 20:48:47.412 327 11320.28 60.08 57206.39 88888.00 2014-11-23 20:48:47.912 327 11320.27 59.94 57206.33 88888.00 2014-11-23 20:48:48.412 327 11320.29 59.89 57206.30 88888.00 2014-11-23 20:48:48.912 327 11320.32 59.83 57206.28 88888.00 2014-11-23 20:48:49.412 327 11320.35 59.92 57206.26 88888.00 2014-11-23 20:48:49.912 327 11320.38 59.93 57206.28 88888.00 2014-11-23 20:48:50.412 327 11320.38 59.92 57206.30 88888.00 2014-11-23 20:48:50.912 327 11320.41 59.94 57206.31 88888.00 2014-11-23 20:48:51.412 327 11320.43 59.96 57206.32 88888.00 2014-11-23 20:48:51.912 327 11320.45 59.97 57206.32 88888.00 2014-11-23 20:48:52.412 327 11320.50 59.99 57206.34 88888.00 2014-11-23 20:48:52.912 327 11320.49 60.00 57206.38 88888.00 2014-11-23 20:48:53.412 327 11320.50 59.97 57206.43 88888.00 2014-11-23 20:48:53.912 327 11320.50 59.96 57206.44 88888.00 2014-11-23 20:48:54.412 327 11320.53 60.00 57206.46 88888.00 2014-11-23 20:48:54.912 327 11320.59 59.95 57206.41 88888.00 2014-11-23 20:48:55.412 327 11320.60 59.88 57206.41 88888.00 2014-11-23 20:48:55.912 327 11320.63 59.87 57206.41 88888.00 2014-11-23 20:48:56.412 327 11320.69 59.81 57206.41 88888.00 2014-11-23 20:48:56.912 327 11320.71 59.79 57206.47 88888.00 2014-11-23 20:48:57.412 327 11320.72 59.81 57206.44 88888.00 2014-11-23 20:48:57.912 327 11320.73 59.82 57206.37 88888.00 2014-11-23 20:48:58.412 327 11320.73 59.79 57206.33 88888.00 2014-11-23 20:48:58.912 327 11320.72 59.77 57206.39 88888.00 2014-11-23 20:48:59.412 327 11320.81 59.76 57206.43 88888.00 2014-11-23 20:48:59.912 327 11320.85 59.76 57206.44 88888.00 2014-11-23 20:49:00.412 327 11320.84 59.75 57206.37 88888.00 2014-11-23 20:49:00.912 327 11320.83 59.77 57206.40 88888.00 2014-11-23 20:49:01.412 327 11320.84 59.85 57206.41 88888.00 2014-11-23 20:49:01.912 327 11320.87 59.86 57206.47 88888.00 2014-11-23 20:49:02.412 327 11320.88 59.80 57206.44 88888.00 2014-11-23 20:49:02.912 327 11320.87 59.75 57206.43 88888.00 2014-11-23 20:49:03.412 327 11320.94 59.77 57206.45 88888.00 2014-11-23 20:49:03.912 327 11320.95 59.76 57206.43 88888.00 2014-11-23 20:49:04.412 327 11320.92 59.74 57206.46 88888.00 2014-11-23 20:49:04.912 327 11320.93 59.66 57206.49 88888.00 2014-11-23 20:49:05.412 327 11320.90 59.68 57206.47 88888.00 2014-11-23 20:49:05.912 327 11320.93 59.68 57206.37 88888.00 2014-11-23 20:49:06.412 327 11320.94 59.66 57206.37 88888.00 2014-11-23 20:49:06.912 327 11320.97 59.58 57206.41 88888.00 2014-11-23 20:49:07.412 327 11321.04 59.54 57206.46 88888.00 2014-11-23 20:49:07.912 327 11321.02 59.53 57206.45 88888.00 2014-11-23 20:49:08.412 327 11321.04 59.55 57206.41 88888.00 2014-11-23 20:49:08.912 327 11321.06 59.49 57206.49 88888.00 2014-11-23 20:49:09.412 327 11321.06 59.53 57206.45 88888.00 2014-11-23 20:49:09.912 327 11321.08 59.52 57206.46 88888.00 2014-11-23 20:49:10.412 327 11321.09 59.49 57206.50 88888.00 2014-11-23 20:49:10.912 327 11321.16 59.53 57206.45 88888.00 2014-11-23 20:49:11.412 327 11321.18 59.47 57206.47 88888.00 2014-11-23 20:49:11.912 327 11321.20 59.42 57206.41 88888.00 2014-11-23 20:49:12.412 327 11321.21 59.43 57206.41 88888.00 2014-11-23 20:49:12.912 327 11321.23 59.43 57206.43 88888.00 2014-11-23 20:49:13.412 327 11321.27 59.32 57206.43 88888.00 2014-11-23 20:49:13.912 327 11321.33 59.35 57206.38 88888.00 2014-11-23 20:49:14.412 327 11321.30 59.45 57206.44 88888.00 2014-11-23 20:49:14.912 327 11321.32 59.46 57206.40 88888.00 2014-11-23 20:49:15.412 327 11321.28 59.47 57206.35 88888.00 2014-11-23 20:49:15.912 327 11321.30 59.48 57206.34 88888.00 2014-11-23 20:49:16.412 327 11321.35 59.51 57206.35 88888.00 2014-11-23 20:49:16.912 327 11321.35 59.46 57206.40 88888.00 2014-11-23 20:49:17.412 327 11321.41 59.41 57206.38 88888.00 2014-11-23 20:49:17.912 327 11321.43 59.38 57206.31 88888.00 2014-11-23 20:49:18.412 327 11321.42 59.31 57206.25 88888.00 2014-11-23 20:49:18.912 327 11321.46 59.36 57206.22 88888.00 2014-11-23 20:49:19.412 327 11321.46 59.36 57206.22 88888.00 2014-11-23 20:49:19.912 327 11321.52 59.36 57206.21 88888.00 2014-11-23 20:49:20.412 327 11321.54 59.39 57206.21 88888.00 2014-11-23 20:49:20.912 327 11321.53 59.33 57206.24 88888.00 2014-11-23 20:49:21.412 327 11321.56 59.34 57206.26 88888.00 2014-11-23 20:49:21.912 327 11321.61 59.35 57206.31 88888.00 2014-11-23 20:49:22.412 327 11321.60 59.33 57206.32 88888.00 2014-11-23 20:49:22.912 327 11321.62 59.27 57206.30 88888.00 2014-11-23 20:49:23.412 327 11321.64 59.25 57206.31 88888.00 2014-11-23 20:49:23.912 327 11321.70 59.21 57206.33 88888.00 2014-11-23 20:49:24.412 327 11321.68 59.24 57206.30 88888.00 2014-11-23 20:49:24.912 327 11321.68 59.21 57206.27 88888.00 2014-11-23 20:49:25.412 327 11321.73 59.13 57206.28 88888.00 2014-11-23 20:49:25.912 327 11321.68 59.11 57206.30 88888.00 2014-11-23 20:49:26.412 327 11321.73 59.11 57206.28 88888.00 2014-11-23 20:49:26.912 327 11321.77 59.17 57206.22 88888.00 2014-11-23 20:49:27.412 327 11321.78 59.20 57206.22 88888.00 2014-11-23 20:49:27.912 327 11321.82 59.26 57206.24 88888.00 2014-11-23 20:49:28.412 327 11321.84 59.21 57206.21 88888.00 2014-11-23 20:49:28.912 327 11321.87 59.17 57206.27 88888.00 2014-11-23 20:49:29.412 327 11321.89 59.17 57206.27 88888.00 2014-11-23 20:49:29.912 327 11321.90 59.25 57206.33 88888.00 2014-11-23 20:49:30.412 327 11321.95 59.25 57206.38 88888.00 2014-11-23 20:49:30.912 327 11321.97 59.22 57206.39 88888.00 2014-11-23 20:49:31.412 327 11321.99 59.17 57206.31 88888.00 2014-11-23 20:49:31.912 327 11321.97 59.12 57206.27 88888.00 2014-11-23 20:49:32.412 327 11322.03 59.14 57206.24 88888.00 2014-11-23 20:49:32.912 327 11322.04 59.18 57206.25 88888.00 2014-11-23 20:49:33.412 327 11322.06 59.17 57206.25 88888.00 2014-11-23 20:49:33.912 327 11322.11 59.19 57206.18 88888.00 2014-11-23 20:49:34.412 327 11322.12 59.21 57206.17 88888.00 2014-11-23 20:49:34.912 327 11322.16 59.22 57206.17 88888.00 2014-11-23 20:49:35.412 327 11322.16 59.22 57206.15 88888.00 2014-11-23 20:49:35.912 327 11322.18 59.19 57206.06 88888.00 2014-11-23 20:49:36.412 327 11322.17 59.19 57206.07 88888.00 2014-11-23 20:49:36.912 327 11322.24 59.14 57206.11 88888.00 2014-11-23 20:49:37.412 327 11322.24 59.14 57206.11 88888.00 2014-11-23 20:49:37.912 327 11322.26 59.13 57206.08 88888.00 2014-11-23 20:49:38.412 327 11322.27 59.08 57206.06 88888.00 2014-11-23 20:49:38.912 327 11322.25 59.08 57206.09 88888.00 2014-11-23 20:49:39.412 327 11322.31 59.09 57206.12 88888.00 2014-11-23 20:49:39.912 327 11322.33 59.12 57206.09 88888.00 2014-11-23 20:49:40.412 327 11322.36 59.11 57206.02 88888.00 2014-11-23 20:49:40.912 327 11322.37 59.11 57206.01 88888.00 2014-11-23 20:49:41.412 327 11322.39 59.08 57206.03 88888.00 2014-11-23 20:49:41.912 327 11322.36 59.07 57206.08 88888.00 2014-11-23 20:49:42.412 327 11322.39 59.04 57206.08 88888.00 2014-11-23 20:49:42.912 327 11322.43 59.01 57206.01 88888.00 2014-11-23 20:49:43.412 327 11322.46 59.00 57205.96 88888.00 2014-11-23 20:49:43.912 327 11322.48 59.04 57205.99 88888.00 2014-11-23 20:49:44.412 327 11322.45 59.00 57205.95 88888.00 2014-11-23 20:49:44.912 327 11322.48 58.98 57205.90 88888.00 2014-11-23 20:49:45.412 327 11322.52 58.92 57205.86 88888.00 2014-11-23 20:49:45.912 327 11322.54 58.91 57205.82 88888.00 2014-11-23 20:49:46.412 327 11322.54 58.92 57205.82 88888.00 2014-11-23 20:49:46.912 327 11322.54 58.95 57205.83 88888.00 2014-11-23 20:49:47.412 327 11322.60 58.95 57205.80 88888.00 2014-11-23 20:49:47.912 327 11322.64 58.94 57205.83 88888.00 2014-11-23 20:49:48.412 327 11322.68 58.90 57205.74 88888.00 2014-11-23 20:49:48.912 327 11322.67 58.84 57205.67 88888.00 2014-11-23 20:49:49.412 327 11322.75 58.81 57205.63 88888.00 2014-11-23 20:49:49.912 327 11322.75 58.78 57205.64 88888.00 2014-11-23 20:49:50.412 327 11322.77 58.74 57205.66 88888.00 2014-11-23 20:49:50.912 327 11322.80 58.83 57205.67 88888.00 2014-11-23 20:49:51.412 327 11322.82 58.92 57205.60 88888.00 2014-11-23 20:49:51.912 327 11322.85 58.87 57205.58 88888.00 2014-11-23 20:49:52.412 327 11322.88 58.80 57205.55 88888.00 2014-11-23 20:49:52.912 327 11322.88 58.74 57205.48 88888.00 2014-11-23 20:49:53.412 327 11322.92 58.74 57205.48 88888.00 2014-11-23 20:49:53.912 327 11322.89 58.75 57205.37 88888.00 2014-11-23 20:49:54.412 327 11322.92 58.78 57205.40 88888.00 2014-11-23 20:49:54.912 327 11322.96 58.73 57205.34 88888.00 2014-11-23 20:49:55.412 327 11323.02 58.71 57205.31 88888.00 2014-11-23 20:49:55.912 327 11323.06 58.73 57205.35 88888.00 2014-11-23 20:49:56.412 327 11323.08 58.74 57205.36 88888.00 2014-11-23 20:49:56.912 327 11323.07 58.73 57205.28 88888.00 2014-11-23 20:49:57.412 327 11323.10 58.71 57205.16 88888.00 2014-11-23 20:49:57.912 327 11323.15 58.68 57205.18 88888.00 2014-11-23 20:49:58.412 327 11323.16 58.70 57205.19 88888.00 2014-11-23 20:49:58.912 327 11323.16 58.64 57205.10 88888.00 2014-11-23 20:49:59.412 327 11323.20 58.66 57205.05 88888.00 2014-11-23 20:49:59.912 327 11323.23 58.73 57205.05 88888.00 2014-11-23 20:50:00.412 327 11323.29 58.71 57204.99 88888.00 2014-11-23 20:50:00.912 327 11323.35 58.64 57205.02 88888.00 2014-11-23 20:50:01.412 327 11323.36 58.61 57205.03 88888.00 2014-11-23 20:50:01.912 327 11323.36 58.59 57205.02 88888.00 2014-11-23 20:50:02.412 327 11323.38 58.58 57204.95 88888.00 2014-11-23 20:50:02.912 327 11323.47 58.58 57204.90 88888.00 2014-11-23 20:50:03.412 327 11323.49 58.54 57204.87 88888.00 2014-11-23 20:50:03.912 327 11323.54 58.50 57204.90 88888.00 2014-11-23 20:50:04.412 327 11323.56 58.51 57204.79 88888.00 2014-11-23 20:50:04.912 327 11323.59 58.50 57204.74 88888.00 2014-11-23 20:50:05.412 327 11323.64 58.43 57204.74 88888.00 2014-11-23 20:50:05.912 327 11323.66 58.38 57204.74 88888.00 2014-11-23 20:50:06.412 327 11323.71 58.39 57204.72 88888.00 2014-11-23 20:50:06.912 327 11323.75 58.41 57204.70 88888.00 2014-11-23 20:50:07.412 327 11323.79 58.46 57204.71 88888.00 2014-11-23 20:50:07.912 327 11323.84 58.47 57204.68 88888.00 2014-11-23 20:50:08.412 327 11323.89 58.46 57204.61 88888.00 2014-11-23 20:50:08.912 327 11323.93 58.43 57204.53 88888.00 2014-11-23 20:50:09.412 327 11323.98 58.43 57204.61 88888.00 2014-11-23 20:50:09.912 327 11324.01 58.45 57204.59 88888.00 2014-11-23 20:50:10.412 327 11324.10 58.50 57204.47 88888.00 2014-11-23 20:50:10.912 327 11324.16 58.52 57204.46 88888.00 2014-11-23 20:50:11.412 327 11324.13 58.52 57204.46 88888.00 2014-11-23 20:50:11.912 327 11324.18 58.50 57204.45 88888.00 2014-11-23 20:50:12.412 327 11324.23 58.47 57204.44 88888.00 2014-11-23 20:50:12.912 327 11324.30 58.47 57204.57 88888.00 2014-11-23 20:50:13.412 327 11324.33 58.43 57204.64 88888.00 2014-11-23 20:50:13.912 327 11324.39 58.40 57204.50 88888.00 2014-11-23 20:50:14.412 327 11324.44 58.39 57204.44 88888.00 2014-11-23 20:50:14.912 327 11324.48 58.39 57204.32 88888.00 2014-11-23 20:50:15.412 327 11324.53 58.39 57204.33 88888.00 2014-11-23 20:50:15.912 327 11324.53 58.39 57204.33 88888.00 2014-11-23 20:50:16.412 327 11324.58 58.37 57204.25 88888.00 2014-11-23 20:50:16.912 327 11324.63 58.33 57204.18 88888.00 2014-11-23 20:50:17.412 327 11324.72 58.30 57204.20 88888.00 2014-11-23 20:50:17.912 327 11324.76 58.26 57204.18 88888.00 2014-11-23 20:50:18.412 327 11324.77 58.31 57204.13 88888.00 2014-11-23 20:50:18.912 327 11324.82 58.31 57204.08 88888.00 2014-11-23 20:50:19.412 327 11324.88 58.33 57204.04 88888.00 2014-11-23 20:50:19.912 327 11324.93 58.33 57204.03 88888.00 2014-11-23 20:50:20.412 327 11324.94 58.30 57204.01 88888.00 2014-11-23 20:50:20.912 327 11324.97 58.23 57203.97 88888.00 2014-11-23 20:50:21.412 327 11325.02 58.17 57203.94 88888.00 2014-11-23 20:50:21.912 327 11325.09 58.17 57203.91 88888.00 2014-11-23 20:50:22.412 327 11325.17 58.18 57203.82 88888.00 2014-11-23 20:50:22.912 327 11325.17 58.18 57203.73 88888.00 2014-11-23 20:50:23.412 327 11325.24 58.22 57203.75 88888.00 2014-11-23 20:50:23.912 327 11325.26 58.17 57203.86 88888.00 2014-11-23 20:50:24.412 327 11325.25 58.19 57203.88 88888.00 2014-11-23 20:50:24.912 327 11325.32 58.17 57203.64 88888.00 2014-11-23 20:50:25.412 327 11325.39 58.07 57203.57 88888.00 2014-11-23 20:50:25.912 327 11325.38 58.12 57203.62 88888.00 2014-11-23 20:50:26.412 327 11325.40 58.18 57203.69 88888.00 2014-11-23 20:50:26.912 327 11325.44 58.16 57203.65 88888.00 2014-11-23 20:50:27.412 327 11325.46 58.10 57203.57 88888.00 2014-11-23 20:50:27.912 327 11325.52 58.10 57203.52 88888.00 2014-11-23 20:50:28.413 327 11325.55 58.09 57203.50 88888.00 2014-11-23 20:50:28.913 327 11325.56 58.04 57203.49 88888.00 2014-11-23 20:50:29.413 327 11325.59 58.03 57203.45 88888.00 2014-11-23 20:50:29.913 327 11325.63 58.06 57203.44 88888.00 2014-11-23 20:50:30.413 327 11325.67 58.05 57203.49 88888.00 2014-11-23 20:50:30.913 327 11325.71 58.02 57203.50 88888.00 2014-11-23 20:50:31.413 327 11325.76 58.05 57203.46 88888.00 2014-11-23 20:50:31.913 327 11325.79 58.06 57203.46 88888.00 2014-11-23 20:50:32.413 327 11325.81 58.12 57203.43 88888.00 2014-11-23 20:50:32.913 327 11325.80 58.09 57203.39 88888.00 2014-11-23 20:50:33.413 327 11325.81 58.03 57203.32 88888.00 2014-11-23 20:50:33.913 327 11325.86 58.00 57203.27 88888.00 2014-11-23 20:50:34.413 327 11325.85 57.98 57203.24 88888.00 2014-11-23 20:50:34.913 327 11325.92 57.96 57203.23 88888.00 2014-11-23 20:50:35.413 327 11325.97 57.95 57203.23 88888.00 2014-11-23 20:50:35.913 327 11325.97 57.92 57203.23 88888.00 2014-11-23 20:50:36.413 327 11326.00 57.92 57203.22 88888.00 2014-11-23 20:50:36.913 327 11326.06 57.91 57203.19 88888.00 2014-11-23 20:50:37.413 327 11326.06 57.84 57203.18 88888.00 2014-11-23 20:50:37.913 327 11326.12 57.83 57203.10 88888.00 2014-11-23 20:50:38.413 327 11326.18 57.92 57203.14 88888.00 2014-11-23 20:50:38.913 327 11326.21 57.92 57203.11 88888.00 2014-11-23 20:50:39.413 327 11326.26 57.89 57203.03 88888.00 2014-11-23 20:50:39.913 327 11326.30 57.88 57203.04 88888.00 2014-11-23 20:50:40.413 327 11326.35 57.89 57202.99 88888.00 2014-11-23 20:50:40.913 327 11326.34 57.89 57202.99 88888.00 2014-11-23 20:50:41.413 327 11326.37 57.86 57202.97 88888.00 2014-11-23 20:50:41.913 327 11326.40 57.82 57202.99 88888.00 2014-11-23 20:50:42.413 327 11326.42 57.83 57203.00 88888.00 2014-11-23 20:50:42.913 327 11326.44 57.83 57203.04 88888.00 2014-11-23 20:50:43.413 327 11326.46 57.86 57203.13 88888.00 2014-11-23 20:50:43.913 327 11326.50 57.86 57203.10 88888.00 2014-11-23 20:50:44.413 327 11326.51 57.93 57203.13 88888.00 2014-11-23 20:50:44.913 327 11326.51 57.92 57203.11 88888.00 2014-11-23 20:50:45.413 327 11326.54 57.89 57203.07 88888.00 2014-11-23 20:50:45.913 327 11326.54 57.84 57203.09 88888.00 2014-11-23 20:50:46.413 327 11326.60 57.84 57203.11 88888.00 2014-11-23 20:50:46.913 327 11326.61 57.90 57203.07 88888.00 2014-11-23 20:50:47.413 327 11326.56 57.91 57203.06 88888.00 2014-11-23 20:50:47.913 327 11326.60 57.92 57203.01 88888.00 2014-11-23 20:50:48.413 327 11326.58 57.81 57203.03 88888.00 2014-11-23 20:50:48.913 327 11326.64 57.79 57203.01 88888.00 2014-11-23 20:50:49.413 327 11326.65 57.72 57203.04 88888.00 2014-11-23 20:50:49.913 327 11326.67 57.77 57203.11 88888.00 2014-11-23 20:50:50.413 327 11326.65 57.79 57203.17 88888.00 2014-11-23 20:50:50.913 327 11326.67 57.79 57203.12 88888.00 2014-11-23 20:50:51.413 327 11326.71 57.79 57203.11 88888.00 2014-11-23 20:50:51.913 327 11326.71 57.82 57203.07 88888.00 2014-11-23 20:50:52.413 327 11326.74 57.82 57203.06 88888.00 2014-11-23 20:50:52.913 327 11326.79 57.83 57203.13 88888.00 2014-11-23 20:50:53.413 327 11326.82 57.83 57203.14 88888.00 2014-11-23 20:50:53.913 327 11326.83 57.79 57203.14 88888.00 2014-11-23 20:50:54.413 327 11326.87 57.81 57203.14 88888.00 2014-11-23 20:50:54.913 327 11326.88 57.77 57203.12 88888.00 2014-11-23 20:50:55.413 327 11326.91 57.70 57203.18 88888.00 2014-11-23 20:50:55.913 327 11326.94 57.69 57203.17 88888.00 2014-11-23 20:50:56.413 327 11326.98 57.75 57203.19 88888.00 2014-11-23 20:50:56.913 327 11326.97 57.76 57203.24 88888.00 2014-11-23 20:50:57.413 327 11327.03 57.71 57203.22 88888.00 2014-11-23 20:50:57.913 327 11327.06 57.73 57203.23 88888.00 2014-11-23 20:50:58.413 327 11327.10 57.72 57203.23 88888.00 2014-11-23 20:50:58.913 327 11327.15 57.71 57203.29 88888.00 2014-11-23 20:50:59.413 327 11327.19 57.70 57203.30 88888.00 2014-11-23 20:50:59.913 327 11327.22 57.66 57203.32 88888.00 2014-11-23 20:51:00.413 327 11327.26 57.62 57203.32 88888.00 2014-11-23 20:51:00.913 327 11327.31 57.66 57203.35 88888.00 2014-11-23 20:51:01.413 327 11327.34 57.72 57203.25 88888.00 2014-11-23 20:51:01.913 327 11327.38 57.69 57203.29 88888.00 2014-11-23 20:51:02.413 327 11327.43 57.69 57203.30 88888.00 2014-11-23 20:51:02.913 327 11327.46 57.69 57203.32 88888.00 2014-11-23 20:51:03.413 327 11327.48 57.73 57203.32 88888.00 2014-11-23 20:51:03.913 327 11327.54 57.79 57203.30 88888.00 2014-11-23 20:51:04.413 327 11327.62 57.79 57203.35 88888.00 2014-11-23 20:51:04.913 327 11327.60 57.75 57203.33 88888.00 2014-11-23 20:51:05.413 327 11327.64 57.71 57203.35 88888.00 2014-11-23 20:51:05.913 327 11327.65 57.70 57203.39 88888.00 2014-11-23 20:51:06.413 327 11327.67 57.71 57203.43 88888.00 2014-11-23 20:51:06.913 327 11327.71 57.82 57203.45 88888.00 2014-11-23 20:51:07.413 327 11327.74 57.79 57203.44 88888.00 2014-11-23 20:51:07.913 327 11327.73 57.79 57203.48 88888.00 2014-11-23 20:51:08.413 327 11327.78 57.78 57203.48 88888.00 2014-11-23 20:51:08.913 327 11327.83 57.77 57203.50 88888.00 2014-11-23 20:51:09.413 327 11327.86 57.77 57203.46 88888.00 2014-11-23 20:51:09.913 327 11327.90 57.69 57203.48 88888.00 2014-11-23 20:51:10.413 327 11327.92 57.75 57203.50 88888.00 2014-11-23 20:51:10.913 327 11327.88 57.75 57203.56 88888.00 2014-11-23 20:51:11.413 327 11327.97 57.76 57203.61 88888.00 2014-11-23 20:51:11.913 327 11328.01 57.81 57203.62 88888.00 2014-11-23 20:51:12.413 327 11327.97 57.82 57203.62 88888.00 2014-11-23 20:51:12.913 327 11328.03 57.79 57203.67 88888.00 2014-11-23 20:51:13.413 327 11328.06 57.77 57203.68 88888.00 2014-11-23 20:51:13.913 327 11328.08 57.78 57203.69 88888.00 2014-11-23 20:51:14.413 327 11328.07 57.78 57203.71 88888.00 2014-11-23 20:51:14.913 327 11328.07 57.73 57203.76 88888.00 2014-11-23 20:51:15.413 327 11328.10 57.72 57203.81 88888.00 2014-11-23 20:51:15.913 327 11328.11 57.81 57203.82 88888.00 2014-11-23 20:51:16.413 327 11328.13 57.82 57203.84 88888.00 2014-11-23 20:51:16.913 327 11328.13 57.75 57203.81 88888.00 2014-11-23 20:51:17.413 327 11328.13 57.75 57203.82 88888.00 2014-11-23 20:51:17.913 327 11328.21 57.77 57203.84 88888.00 2014-11-23 20:51:18.413 327 11328.24 57.79 57203.89 88888.00 2014-11-23 20:51:18.913 327 11328.28 57.79 57203.86 88888.00 2014-11-23 20:51:19.413 327 11328.26 57.75 57203.91 88888.00 2014-11-23 20:51:19.913 327 11328.27 57.70 57203.91 88888.00 2014-11-23 20:51:20.413 327 11328.27 57.70 57203.93 88888.00 2014-11-23 20:51:20.913 327 11328.27 57.69 57204.00 88888.00 2014-11-23 20:51:21.413 327 11328.24 57.70 57204.03 88888.00 2014-11-23 20:51:21.913 327 11328.28 57.68 57204.04 88888.00 2014-11-23 20:51:22.413 327 11328.29 57.62 57203.97 88888.00 2014-11-23 20:51:22.913 327 11328.34 57.62 57204.01 88888.00 2014-11-23 20:51:23.413 327 11328.36 57.63 57204.02 88888.00 2014-11-23 20:51:23.913 327 11328.35 57.59 57204.02 88888.00 2014-11-23 20:51:24.413 327 11328.37 57.61 57204.04 88888.00 2014-11-23 20:51:24.913 327 11328.38 57.59 57204.12 88888.00 2014-11-23 20:51:25.413 327 11328.44 57.61 57204.06 88888.00 2014-11-23 20:51:25.913 327 11328.49 57.55 57204.01 88888.00 2014-11-23 20:51:26.413 327 11328.54 57.58 57203.99 88888.00 2014-11-23 20:51:26.913 327 11328.52 57.62 57203.99 88888.00 2014-11-23 20:51:27.413 327 11328.52 57.62 57204.01 88888.00 2014-11-23 20:51:27.913 327 11328.56 57.56 57204.12 88888.00 2014-11-23 20:51:28.413 327 11328.61 57.54 57204.31 88888.00 2014-11-23 20:51:28.913 327 11328.63 57.52 57204.46 88888.00 2014-11-23 20:51:29.413 327 11328.66 57.54 57204.47 88888.00 2014-11-23 20:51:29.913 327 11328.68 57.48 57204.45 88888.00 2014-11-23 20:51:30.413 327 11328.65 57.45 57204.26 88888.00 2014-11-23 20:51:30.913 327 11328.66 57.49 57204.13 88888.00 2014-11-23 20:51:31.413 327 11328.72 57.47 57204.08 88888.00 2014-11-23 20:51:31.913 327 11328.75 57.47 57204.09 88888.00 2014-11-23 20:51:32.413 327 11328.78 57.49 57204.12 88888.00 2014-11-23 20:51:32.913 327 11328.80 57.44 57204.08 88888.00 2014-11-23 20:51:33.413 327 11328.84 57.37 57204.02 88888.00 2014-11-23 20:51:33.913 327 11328.85 57.37 57203.99 88888.00 2014-11-23 20:51:34.413 327 11328.87 57.36 57204.04 88888.00 2014-11-23 20:51:34.913 327 11328.97 57.31 57204.03 88888.00 2014-11-23 20:51:35.413 327 11328.98 57.28 57203.95 88888.00 2014-11-23 20:51:35.913 327 11328.94 57.28 57203.89 88888.00 2014-11-23 20:51:36.413 327 11329.03 57.29 57203.88 88888.00 2014-11-23 20:51:36.913 327 11328.99 57.29 57203.87 88888.00 2014-11-23 20:51:37.413 327 11329.03 57.27 57203.86 88888.00 2014-11-23 20:51:37.913 327 11329.07 57.23 57203.84 88888.00 2014-11-23 20:51:38.413 327 11329.15 57.22 57203.81 88888.00 2014-11-23 20:51:38.913 327 11329.21 57.20 57203.86 88888.00 2014-11-23 20:51:39.413 327 11329.25 57.17 57203.88 88888.00 2014-11-23 20:51:39.913 327 11329.24 57.13 57203.91 88888.00 2014-11-23 20:51:40.413 327 11329.21 57.09 57203.84 88888.00 2014-11-23 20:51:40.913 327 11329.19 57.08 57203.77 88888.00 2014-11-23 20:51:41.413 327 11329.25 57.05 57203.77 88888.00 2014-11-23 20:51:41.913 327 11329.27 57.05 57203.81 88888.00 2014-11-23 20:51:42.413 327 11329.28 57.07 57203.81 88888.00 2014-11-23 20:51:42.913 327 11329.31 57.04 57203.81 88888.00 2014-11-23 20:51:43.413 327 11329.32 57.01 57203.81 88888.00 2014-11-23 20:51:43.913 327 11329.35 56.94 57203.81 88888.00 2014-11-23 20:51:44.413 327 11329.42 56.90 57203.84 88888.00 2014-11-23 20:51:44.913 327 11329.42 56.91 57203.87 88888.00 2014-11-23 20:51:45.413 327 11329.40 56.93 57203.88 88888.00 2014-11-23 20:51:45.913 327 11329.38 56.94 57203.91 88888.00 2014-11-23 20:51:46.413 327 11329.38 56.87 57203.88 88888.00 2014-11-23 20:51:46.913 327 11329.40 56.87 57203.90 88888.00 2014-11-23 20:51:47.413 327 11329.43 56.86 57203.89 88888.00 2014-11-23 20:51:47.913 327 11329.43 56.84 57203.89 88888.00 2014-11-23 20:51:48.413 327 11329.45 56.89 57203.91 88888.00 2014-11-23 20:51:48.913 327 11329.50 56.93 57204.00 88888.00 2014-11-23 20:51:49.413 327 11329.54 56.90 57203.99 88888.00 2014-11-23 20:51:49.913 327 11329.54 56.86 57204.04 88888.00 2014-11-23 20:51:50.413 327 11329.53 56.83 57204.08 88888.00 2014-11-23 20:51:50.913 327 11329.52 56.79 57204.08 88888.00 2014-11-23 20:51:51.413 327 11329.55 56.77 57204.13 88888.00 2014-11-23 20:51:51.913 327 11329.57 56.76 57204.16 88888.00 2014-11-23 20:51:52.413 327 11329.57 56.69 57204.21 88888.00 2014-11-23 20:51:52.913 327 11329.60 56.67 57204.22 88888.00 2014-11-23 20:51:53.413 327 11329.61 56.64 57204.25 88888.00 2014-11-23 20:51:53.913 327 11329.65 56.66 57204.31 88888.00 2014-11-23 20:51:54.413 327 11329.66 56.57 57204.29 88888.00 2014-11-23 20:51:54.913 327 11329.63 56.56 57204.25 88888.00 2014-11-23 20:51:55.413 327 11329.63 56.52 57204.25 88888.00 2014-11-23 20:51:55.913 327 11329.63 56.48 57204.26 88888.00 2014-11-23 20:51:56.413 327 11329.66 56.52 57204.29 88888.00 2014-11-23 20:51:56.913 327 11329.69 56.60 57204.33 88888.00 2014-11-23 20:51:57.413 327 11329.72 56.56 57204.36 88888.00 2014-11-23 20:51:57.913 327 11329.70 56.57 57204.36 88888.00 2014-11-23 20:51:58.413 327 11329.70 56.54 57204.42 88888.00 2014-11-23 20:51:58.913 327 11329.73 56.49 57204.50 88888.00 2014-11-23 20:51:59.413 327 11329.73 56.46 57204.54 88888.00 2014-11-23 20:51:59.913 327 11329.72 56.46 57204.64 88888.00 2014-11-23 20:52:00.413 327 11329.73 56.46 57204.64 88888.00 2014-11-23 20:52:00.913 327 11329.75 56.52 57204.61 88888.00 2014-11-23 20:52:01.413 327 11329.72 56.56 57204.65 88888.00 2014-11-23 20:52:01.913 327 11329.76 56.48 57204.65 88888.00 2014-11-23 20:52:02.413 327 11329.75 56.46 57204.67 88888.00 2014-11-23 20:52:02.913 327 11329.77 56.43 57204.70 88888.00 2014-11-23 20:52:03.413 327 11329.76 56.35 57204.72 88888.00 2014-11-23 20:52:03.913 327 11329.77 56.35 57204.74 88888.00 2014-11-23 20:52:04.413 327 11329.76 56.33 57204.79 88888.00 2014-11-23 20:52:04.913 327 11329.74 56.34 57204.84 88888.00 2014-11-23 20:52:05.413 327 11329.74 56.36 57204.89 88888.00 2014-11-23 20:52:05.913 327 11329.76 56.35 57204.91 88888.00 2014-11-23 20:52:06.413 327 11329.81 56.32 57204.92 88888.00 2014-11-23 20:52:06.913 327 11329.83 56.28 57204.99 88888.00 2014-11-23 20:52:07.413 327 11329.82 56.21 57205.03 88888.00 2014-11-23 20:52:07.913 327 11329.87 56.21 57205.10 88888.00 2014-11-23 20:52:08.413 327 11329.89 56.23 57205.05 88888.00 2014-11-23 20:52:08.913 327 11329.87 56.21 57205.00 88888.00 2014-11-23 20:52:09.413 327 11329.83 56.20 57205.08 88888.00 2014-11-23 20:52:09.913 327 11329.83 56.21 57205.10 88888.00 2014-11-23 20:52:10.413 327 11329.84 56.19 57205.06 88888.00 2014-11-23 20:52:10.913 327 11329.88 56.15 57205.11 88888.00 2014-11-23 20:52:11.413 327 11329.90 56.14 57205.16 88888.00 2014-11-23 20:52:11.913 327 11329.93 56.11 57205.18 88888.00 2014-11-23 20:52:12.413 327 11329.97 56.13 57205.21 88888.00 2014-11-23 20:52:12.913 327 11330.00 56.13 57205.19 88888.00 2014-11-23 20:52:13.413 327 11329.98 56.12 57205.23 88888.00 2014-11-23 20:52:13.913 327 11330.05 56.11 57205.30 88888.00 2014-11-23 20:52:14.413 327 11330.08 56.07 57205.31 88888.00 2014-11-23 20:52:14.913 327 11330.08 56.02 57205.28 88888.00 2014-11-23 20:52:15.413 327 11330.11 56.01 57205.26 88888.00 2014-11-23 20:52:15.913 327 11330.19 56.01 57205.26 88888.00 2014-11-23 20:52:16.413 327 11330.21 56.02 57205.25 88888.00 2014-11-23 20:52:16.913 327 11330.21 55.98 57205.32 88888.00 2014-11-23 20:52:17.413 327 11330.24 55.98 57205.29 88888.00 2014-11-23 20:52:17.913 327 11330.28 55.96 57205.25 88888.00 2014-11-23 20:52:18.413 327 11330.28 55.98 57205.28 88888.00 2014-11-23 20:52:18.913 327 11330.32 55.89 57205.29 88888.00 2014-11-23 20:52:19.413 327 11330.37 55.88 57205.31 88888.00 2014-11-23 20:52:19.913 327 11330.38 55.85 57205.37 88888.00 2014-11-23 20:52:20.413 327 11330.40 55.82 57205.40 88888.00 2014-11-23 20:52:20.913 327 11330.39 55.77 57205.36 88888.00 2014-11-23 20:52:21.413 327 11330.39 55.77 57205.40 88888.00 2014-11-23 20:52:21.913 327 11330.51 55.77 57205.34 88888.00 2014-11-23 20:52:22.413 327 11330.57 55.68 57205.34 88888.00 2014-11-23 20:52:22.913 327 11330.56 55.69 57205.28 88888.00 2014-11-23 20:52:23.413 327 11330.57 55.67 57205.28 88888.00 2014-11-23 20:52:23.913 327 11330.58 55.57 57205.28 88888.00 2014-11-23 20:52:24.413 327 11330.58 55.50 57205.26 88888.00 2014-11-23 20:52:24.913 327 11330.57 55.52 57205.26 88888.00 2014-11-23 20:52:25.413 327 11330.63 55.51 57205.22 88888.00 2014-11-23 20:52:25.913 327 11330.66 55.50 57205.31 88888.00 2014-11-23 20:52:26.413 327 11330.68 55.46 57205.35 88888.00 2014-11-23 20:52:26.913 327 11330.72 55.44 57205.31 88888.00 2014-11-23 20:52:27.413 327 11330.67 55.38 57205.28 88888.00 2014-11-23 20:52:27.913 327 11330.68 55.37 57205.26 88888.00 2014-11-23 20:52:28.413 327 11330.73 55.30 57205.24 88888.00 2014-11-23 20:52:28.913 327 11330.75 55.27 57205.19 88888.00 2014-11-23 20:52:29.413 327 11330.77 55.28 57205.23 88888.00 2014-11-23 20:52:29.913 327 11330.77 55.23 57205.26 88888.00 2014-11-23 20:52:30.413 327 11330.80 55.19 57205.26 88888.00 2014-11-23 20:52:30.913 327 11330.78 55.18 57205.34 88888.00 2014-11-23 20:52:31.413 327 11330.81 55.18 57205.36 88888.00 2014-11-23 20:52:31.913 327 11330.82 55.11 57205.34 88888.00 2014-11-23 20:52:32.413 327 11330.80 55.03 57205.28 88888.00 2014-11-23 20:52:32.913 327 11330.87 55.06 57205.28 88888.00 2014-11-23 20:52:33.413 327 11330.87 55.04 57205.31 88888.00 2014-11-23 20:52:33.913 327 11330.86 54.99 57205.32 88888.00 2014-11-23 20:52:34.413 327 11330.89 55.04 57205.29 88888.00 2014-11-23 20:52:34.913 327 11330.91 55.03 57205.28 88888.00 2014-11-23 20:52:35.413 327 11330.87 54.99 57205.28 88888.00 2014-11-23 20:52:35.913 327 11330.91 55.00 57205.30 88888.00 2014-11-23 20:52:36.413 327 11330.95 54.94 57205.32 88888.00 2014-11-23 20:52:36.913 327 11330.95 54.99 57205.35 88888.00 2014-11-23 20:52:37.413 327 11330.95 54.98 57205.38 88888.00 2014-11-23 20:52:37.913 327 11330.95 54.94 57205.41 88888.00 2014-11-23 20:52:38.413 327 11331.00 54.90 57205.36 88888.00 2014-11-23 20:52:38.913 327 11331.04 54.91 57205.38 88888.00 2014-11-23 20:52:39.413 327 11330.99 54.90 57205.42 88888.00 2014-11-23 20:52:39.913 327 11331.04 54.84 57205.41 88888.00 2014-11-23 20:52:40.413 327 11331.04 54.86 57205.44 88888.00 2014-11-23 20:52:40.913 327 11331.05 54.89 57205.50 88888.00 2014-11-23 20:52:41.413 327 11331.01 54.90 57205.58 88888.00 2014-11-23 20:52:41.913 327 11331.02 54.90 57205.62 88888.00 2014-11-23 20:52:42.413 327 11331.00 54.85 57205.62 88888.00 2014-11-23 20:52:42.913 327 11331.04 54.87 57205.68 88888.00 2014-11-23 20:52:43.413 327 11331.00 54.96 57205.70 88888.00 2014-11-23 20:52:43.913 327 11330.99 54.92 57205.72 88888.00 2014-11-23 20:52:44.413 327 11331.02 54.90 57205.69 88888.00 2014-11-23 20:52:44.913 327 11331.02 54.87 57205.75 88888.00 2014-11-23 20:52:45.413 327 11331.04 54.83 57205.82 88888.00 2014-11-23 20:52:45.913 327 11330.99 54.84 57205.90 88888.00 2014-11-23 20:52:46.413 327 11330.97 54.84 57205.93 88888.00 2014-11-23 20:52:46.913 327 11330.95 54.83 57205.89 88888.00 2014-11-23 20:52:47.413 327 11330.93 54.84 57205.96 88888.00 2014-11-23 20:52:47.913 327 11330.92 54.82 57205.98 88888.00 2014-11-23 20:52:48.413 327 11330.95 54.80 57206.07 88888.00 2014-11-23 20:52:48.913 327 11331.01 54.73 57206.11 88888.00 2014-11-23 20:52:49.413 327 11330.99 54.76 57206.11 88888.00 2014-11-23 20:52:49.913 327 11331.02 54.73 57206.15 88888.00 2014-11-23 20:52:50.413 327 11331.01 54.75 57206.11 88888.00 2014-11-23 20:52:50.913 327 11331.05 54.76 57206.11 88888.00 2014-11-23 20:52:51.413 327 11331.07 54.78 57206.21 88888.00 2014-11-23 20:52:51.913 327 11331.12 54.78 57206.22 88888.00 2014-11-23 20:52:52.413 327 11331.09 54.76 57206.21 88888.00 2014-11-23 20:52:52.913 327 11331.09 54.73 57206.20 88888.00 2014-11-23 20:52:53.413 327 11331.14 54.77 57206.22 88888.00 2014-11-23 20:52:53.913 327 11331.15 54.79 57206.21 88888.00 2014-11-23 20:52:54.413 327 11331.12 54.76 57206.25 88888.00 2014-11-23 20:52:54.913 327 11331.12 54.68 57206.32 88888.00 2014-11-23 20:52:55.413 327 11331.13 54.65 57206.30 88888.00 2014-11-23 20:52:55.913 327 11331.15 54.65 57206.28 88888.00 2014-11-23 20:52:56.413 327 11331.23 54.63 57206.27 88888.00 2014-11-23 20:52:56.913 327 11331.28 54.62 57206.28 88888.00 2014-11-23 20:52:57.413 327 11331.29 54.62 57206.34 88888.00 2014-11-23 20:52:57.913 327 11331.30 54.60 57206.37 88888.00 2014-11-23 20:52:58.413 327 11331.33 54.60 57206.41 88888.00 2014-11-23 20:52:58.913 327 11331.37 54.62 57206.46 88888.00 2014-11-23 20:52:59.413 327 11331.32 54.60 57206.51 88888.00 2014-11-23 20:52:59.913 327 11331.33 54.60 57206.54 88888.00 2014-11-23 20:53:00.413 327 11331.39 54.59 57206.51 88888.00 2014-11-23 20:53:00.913 327 11331.44 54.56 57206.51 88888.00 2014-11-23 20:53:01.413 327 11331.42 54.55 57206.59 88888.00 2014-11-23 20:53:01.913 327 11331.40 54.55 57206.63 88888.00 2014-11-23 20:53:02.413 327 11331.37 54.53 57206.64 88888.00 2014-11-23 20:53:02.913 327 11331.40 54.64 57206.63 88888.00 2014-11-23 20:53:03.413 327 11331.42 54.69 57206.54 88888.00 2014-11-23 20:53:03.913 327 11331.46 54.66 57206.53 88888.00 2014-11-23 20:53:04.413 327 11331.49 54.66 57206.60 88888.00 2014-11-23 20:53:04.913 327 11331.49 54.66 57206.65 88888.00 2014-11-23 20:53:05.413 327 11331.56 54.64 57206.69 88888.00 2014-11-23 20:53:05.913 327 11331.60 54.63 57206.73 88888.00 2014-11-23 20:53:06.413 327 11331.61 54.56 57206.66 88888.00 2014-11-23 20:53:06.913 327 11331.65 54.51 57206.60 88888.00 2014-11-23 20:53:07.413 327 11331.70 54.52 57206.65 88888.00 2014-11-23 20:53:07.913 327 11331.77 54.50 57206.66 88888.00 2014-11-23 20:53:08.413 327 11331.76 54.50 57206.71 88888.00 2014-11-23 20:53:08.913 327 11331.79 54.48 57206.69 88888.00 2014-11-23 20:53:09.413 327 11331.81 54.46 57206.66 88888.00 2014-11-23 20:53:09.913 327 11331.78 54.49 57206.77 88888.00 2014-11-23 20:53:10.413 327 11331.79 54.46 57206.75 88888.00 2014-11-23 20:53:10.913 327 11331.88 54.44 57206.70 88888.00 2014-11-23 20:53:11.413 327 11331.91 54.45 57206.70 88888.00 2014-11-23 20:53:11.913 327 11331.95 54.45 57206.70 88888.00 2014-11-23 20:53:12.413 327 11331.97 54.45 57206.73 88888.00 2014-11-23 20:53:12.913 327 11331.99 54.51 57206.78 88888.00 2014-11-23 20:53:13.413 327 11332.06 54.50 57206.73 88888.00 2014-11-23 20:53:13.913 327 11332.11 54.50 57206.78 88888.00 2014-11-23 20:53:14.413 327 11332.14 54.51 57206.75 88888.00 2014-11-23 20:53:14.913 327 11332.16 54.48 57206.78 88888.00 2014-11-23 20:53:15.413 327 11332.18 54.45 57206.83 88888.00 2014-11-23 20:53:15.913 327 11332.26 54.37 57206.80 88888.00 2014-11-23 20:53:16.413 327 11332.27 54.31 57206.79 88888.00 2014-11-23 20:53:16.913 327 11332.30 54.34 57206.85 88888.00 2014-11-23 20:53:17.413 327 11332.31 54.36 57206.85 88888.00 2014-11-23 20:53:17.913 327 11332.37 54.39 57206.90 88888.00 2014-11-23 20:53:18.413 327 11332.40 54.39 57206.90 88888.00 2014-11-23 20:53:18.913 327 11332.43 54.42 57206.94 88888.00 2014-11-23 20:53:19.413 327 11332.46 54.42 57206.89 88888.00 2014-11-23 20:53:19.913 327 11332.51 54.50 57206.92 88888.00 2014-11-23 20:53:20.413 327 11332.47 54.45 57206.86 88888.00 2014-11-23 20:53:20.913 327 11332.53 54.35 57206.83 88888.00 2014-11-23 20:53:21.413 327 11332.58 54.35 57206.83 88888.00 2014-11-23 20:53:21.913 327 11332.60 54.34 57206.86 88888.00 2014-11-23 20:53:22.413 327 11332.64 54.35 57206.90 88888.00 2014-11-23 20:53:22.913 327 11332.65 54.35 57206.91 88888.00 2014-11-23 20:53:23.413 327 11332.68 54.30 57206.85 88888.00 2014-11-23 20:53:23.913 327 11332.71 54.30 57206.84 88888.00 2014-11-23 20:53:24.413 327 11332.78 54.30 57206.82 88888.00 2014-11-23 20:53:24.913 327 11332.83 54.24 57206.79 88888.00 2014-11-23 20:53:25.413 327 11332.82 54.19 57206.82 88888.00 2014-11-23 20:53:25.913 327 11332.86 54.24 57206.84 88888.00 2014-11-23 20:53:26.413 327 11332.94 54.23 57206.83 88888.00 2014-11-23 20:53:26.913 327 11332.92 54.25 57206.79 88888.00 2014-11-23 20:53:27.413 327 11332.94 54.17 57206.83 88888.00 2014-11-23 20:53:27.913 327 11333.01 54.16 57206.78 88888.00 2014-11-23 20:53:28.413 327 11333.06 54.14 57206.77 88888.00 2014-11-23 20:53:28.913 327 11333.11 54.08 57206.76 88888.00 2014-11-23 20:53:29.413 327 11333.13 54.08 57206.77 88888.00 2014-11-23 20:53:29.913 327 11333.13 54.05 57206.76 88888.00 2014-11-23 20:53:30.413 327 11333.18 54.09 57206.79 88888.00 2014-11-23 20:53:30.913 327 11333.20 54.16 57206.84 88888.00 2014-11-23 20:53:31.413 327 11333.22 54.16 57206.88 88888.00 2014-11-23 20:53:31.913 327 11333.25 54.15 57206.85 88888.00 2014-11-23 20:53:32.413 327 11333.37 54.14 57206.82 88888.00 2014-11-23 20:53:32.913 327 11333.38 54.15 57206.89 88888.00 2014-11-23 20:53:33.413 327 11333.42 54.18 57206.89 88888.00 2014-11-23 20:53:33.913 327 11333.46 54.10 57206.84 88888.00 2014-11-23 20:53:34.413 327 11333.50 54.04 57206.80 88888.00 2014-11-23 20:53:34.913 327 11333.52 53.98 57206.79 88888.00 2014-11-23 20:53:35.413 327 11333.55 53.98 57206.72 88888.00 2014-11-23 20:53:35.913 327 11333.58 54.00 57206.72 88888.00 2014-11-23 20:53:36.413 327 11333.69 53.92 57206.78 88888.00 2014-11-23 20:53:36.913 327 11333.65 53.84 57206.80 88888.00 2014-11-23 20:53:37.413 327 11333.72 53.90 57206.80 88888.00 2014-11-23 20:53:37.913 327 11333.78 53.87 57206.77 88888.00 2014-11-23 20:53:38.413 327 11333.80 53.83 57206.75 88888.00 2014-11-23 20:53:38.913 327 11333.85 53.88 57206.77 88888.00 2014-11-23 20:53:39.413 327 11333.90 53.92 57206.83 88888.00 2014-11-23 20:53:39.913 327 11333.96 53.92 57206.83 88888.00 2014-11-23 20:53:40.413 327 11333.99 53.90 57206.80 88888.00 2014-11-23 20:53:40.913 327 11333.98 53.90 57206.79 88888.00 2014-11-23 20:53:41.413 327 11334.04 53.92 57206.80 88888.00 2014-11-23 20:53:41.913 327 11334.06 53.97 57206.89 88888.00 2014-11-23 20:53:42.413 327 11334.07 53.91 57206.90 88888.00 2014-11-23 20:53:42.913 327 11334.14 53.87 57206.79 88888.00 2014-11-23 20:53:43.413 327 11334.19 53.82 57206.80 88888.00 2014-11-23 20:53:43.913 327 11334.24 53.76 57206.83 88888.00 2014-11-23 20:53:44.413 327 11334.27 53.66 57206.82 88888.00 2014-11-23 20:53:44.913 327 11334.26 53.61 57206.77 88888.00 2014-11-23 20:53:45.413 327 11334.29 53.53 57206.72 88888.00 2014-11-23 20:53:45.913 327 11334.36 53.50 57206.73 88888.00 2014-11-23 20:53:46.413 327 11334.40 53.50 57206.67 88888.00 2014-11-23 20:53:46.913 327 11334.45 53.54 57206.65 88888.00 2014-11-23 20:53:47.413 327 11334.50 53.55 57206.66 88888.00 2014-11-23 20:53:47.913 327 11334.62 53.48 57206.60 88888.00 2014-11-23 20:53:48.413 327 11334.64 53.46 57206.58 88888.00 2014-11-23 20:53:48.913 327 11334.69 53.48 57206.52 88888.00 2014-11-23 20:53:49.413 327 11334.73 53.46 57206.46 88888.00 2014-11-23 20:53:49.913 327 11334.73 53.47 57206.50 88888.00 2014-11-23 20:53:50.413 327 11334.75 53.41 57206.47 88888.00 2014-11-23 20:53:50.913 327 11334.80 53.41 57206.50 88888.00 2014-11-23 20:53:51.413 327 11334.92 53.37 57206.45 88888.00 2014-11-23 20:53:51.913 327 11334.95 53.37 57206.44 88888.00 2014-11-23 20:53:52.413 327 11335.01 53.36 57206.40 88888.00 2014-11-23 20:53:52.913 327 11335.07 53.39 57206.34 88888.00 2014-11-23 20:53:53.413 327 11335.07 53.35 57206.31 88888.00 2014-11-23 20:53:53.913 327 11335.09 53.34 57206.43 88888.00 2014-11-23 20:53:54.413 327 11335.12 53.34 57206.37 88888.00 2014-11-23 20:53:54.913 327 11335.14 53.27 57206.18 88888.00 2014-11-23 20:53:55.413 327 11335.21 53.28 57206.14 88888.00 2014-11-23 20:53:55.913 327 11335.23 53.29 57206.19 88888.00 2014-11-23 20:53:56.413 327 11335.22 53.30 57206.15 88888.00 2014-11-23 20:53:56.913 327 11335.19 53.23 57206.15 88888.00 2014-11-23 20:53:57.413 327 11335.25 53.21 57206.22 88888.00 2014-11-23 20:53:57.913 327 11335.30 53.14 57206.17 88888.00 2014-11-23 20:53:58.413 327 11335.31 53.10 57206.13 88888.00 2014-11-23 20:53:58.913 327 11335.28 53.12 57206.13 88888.00 2014-11-23 20:53:59.413 327 11335.29 53.10 57206.12 88888.00 2014-11-23 20:53:59.913 327 11335.37 53.09 57206.15 88888.00 2014-11-23 20:54:00.413 327 11335.42 53.03 57206.17 88888.00 2014-11-23 20:54:00.913 327 11335.47 53.01 57206.21 88888.00 2014-11-23 20:54:01.413 327 11335.54 53.00 57206.24 88888.00 2014-11-23 20:54:01.913 327 11335.61 52.93 57206.21 88888.00 2014-11-23 20:54:02.413 327 11335.65 52.89 57206.21 88888.00 2014-11-23 20:54:02.913 327 11335.67 52.88 57206.19 88888.00 2014-11-23 20:54:03.413 327 11335.72 52.80 57206.15 88888.00 2014-11-23 20:54:03.913 327 11335.78 52.80 57206.13 88888.00 2014-11-23 20:54:04.413 327 11335.80 52.74 57206.05 88888.00 2014-11-23 20:54:04.913 327 11335.89 52.75 57206.08 88888.00 2014-11-23 20:54:05.404 327 11335.88 52.72 57206.08 88888.00 2014-11-23 20:54:05.904 327 11335.91 52.68 57206.15 88888.00 2014-11-23 20:54:06.404 327 11335.94 52.65 57206.15 88888.00 2014-11-23 20:54:06.904 327 11336.00 52.60 57206.19 88888.00 2014-11-23 20:54:07.404 327 11336.03 52.60 57206.17 88888.00 2014-11-23 20:54:07.904 327 11336.10 52.65 57206.21 88888.00 2014-11-23 20:54:08.404 327 11336.19 52.65 57206.25 88888.00 2014-11-23 20:54:08.904 327 11336.22 52.58 57206.17 88888.00 2014-11-23 20:54:09.404 327 11336.23 52.54 57206.19 88888.00 2014-11-23 20:54:09.904 327 11336.27 52.48 57206.24 88888.00 2014-11-23 20:54:10.404 327 11336.30 52.42 57206.18 88888.00 2014-11-23 20:54:10.904 327 11336.35 52.41 57206.20 88888.00 2014-11-23 20:54:11.404 327 11336.41 52.40 57206.26 88888.00 2014-11-23 20:54:11.904 327 11336.43 52.38 57206.20 88888.00 2014-11-23 20:54:12.404 327 11336.53 52.38 57206.26 88888.00 2014-11-23 20:54:12.904 327 11336.56 52.44 57206.31 88888.00 2014-11-23 20:54:13.404 327 11336.60 52.35 57206.19 88888.00 2014-11-23 20:54:13.904 327 11336.65 52.30 57206.19 88888.00 2014-11-23 20:54:14.404 327 11336.72 52.26 57206.30 88888.00 2014-11-23 20:54:14.904 327 11336.71 52.21 57206.31 88888.00 2014-11-23 20:54:15.404 327 11336.75 52.22 57206.28 88888.00 2014-11-23 20:54:15.904 327 11336.78 52.22 57206.27 88888.00 2014-11-23 20:54:16.404 327 11336.79 52.22 57206.26 88888.00 2014-11-23 20:54:16.904 327 11336.84 52.20 57206.30 88888.00 2014-11-23 20:54:17.404 327 11336.88 52.19 57206.34 88888.00 2014-11-23 20:54:17.904 327 11336.93 52.17 57206.35 88888.00 2014-11-23 20:54:18.404 327 11336.99 52.17 57206.40 88888.00 2014-11-23 20:54:18.904 327 11337.05 52.17 57206.47 88888.00 2014-11-23 20:54:19.404 327 11337.07 52.15 57206.51 88888.00 2014-11-23 20:54:19.904 327 11337.07 52.11 57206.50 88888.00 2014-11-23 20:54:20.404 327 11337.09 52.11 57206.50 88888.00 2014-11-23 20:54:20.904 327 11337.12 52.11 57206.57 88888.00 2014-11-23 20:54:21.404 327 11337.19 52.07 57206.58 88888.00 2014-11-23 20:54:21.904 327 11337.18 52.05 57206.59 88888.00 2014-11-23 20:54:22.404 327 11337.24 52.05 57206.63 88888.00 2014-11-23 20:54:22.904 327 11337.30 52.08 57206.65 88888.00 2014-11-23 20:54:23.404 327 11337.37 52.04 57206.72 88888.00 2014-11-23 20:54:23.904 327 11337.38 51.98 57206.71 88888.00 2014-11-23 20:54:24.404 327 11337.39 51.98 57206.75 88888.00 2014-11-23 20:54:24.904 327 11337.39 51.92 57206.82 88888.00 2014-11-23 20:54:25.404 327 11337.46 51.91 57206.79 88888.00 2014-11-23 20:54:25.904 327 11337.58 51.93 57206.76 88888.00 2014-11-23 20:54:26.404 327 11337.62 51.90 57206.78 88888.00 2014-11-23 20:54:26.904 327 11337.67 51.86 57206.80 88888.00 2014-11-23 20:54:27.404 327 11337.68 51.84 57206.79 88888.00 2014-11-23 20:54:27.904 327 11337.72 51.87 57206.89 88888.00 2014-11-23 20:54:28.404 327 11337.73 51.84 57206.97 88888.00 2014-11-23 20:54:28.904 327 11337.81 51.78 57206.99 88888.00 2014-11-23 20:54:29.404 327 11337.82 51.77 57207.08 88888.00 2014-11-23 20:54:29.904 327 11337.88 51.80 57207.14 88888.00 2014-11-23 20:54:30.404 327 11337.90 51.79 57207.17 88888.00 2014-11-23 20:54:30.904 327 11337.93 51.85 57207.30 88888.00 2014-11-23 20:54:31.404 327 11337.90 51.83 57207.30 88888.00 2014-11-23 20:54:31.904 327 11337.93 51.80 57207.35 88888.00 2014-11-23 20:54:32.404 327 11338.02 51.79 57207.43 88888.00 2014-11-23 20:54:32.904 327 11338.07 51.76 57207.54 88888.00 2014-11-23 20:54:33.404 327 11338.09 51.76 57207.66 88888.00 2014-11-23 20:54:33.904 327 11338.13 51.84 57207.71 88888.00 2014-11-23 20:54:34.404 327 11338.17 51.83 57207.71 88888.00 2014-11-23 20:54:34.904 327 11338.21 51.80 57207.72 88888.00 2014-11-23 20:54:35.404 327 11338.20 51.84 57207.85 88888.00 2014-11-23 20:54:35.904 327 11338.28 51.78 57207.88 88888.00 2014-11-23 20:54:36.404 327 11338.34 51.76 57207.92 88888.00 2014-11-23 20:54:36.904 327 11338.38 51.90 57207.99 88888.00 2014-11-23 20:54:37.404 327 11338.41 51.92 57208.00 88888.00 2014-11-23 20:54:37.904 327 11338.44 51.91 57208.05 88888.00 2014-11-23 20:54:38.404 327 11338.51 51.93 57208.11 88888.00 2014-11-23 20:54:38.904 327 11338.56 51.98 57208.19 88888.00 2014-11-23 20:54:39.404 327 11338.58 51.99 57208.26 88888.00 2014-11-23 20:54:39.904 327 11338.59 51.97 57208.25 88888.00 2014-11-23 20:54:40.404 327 11338.59 51.94 57208.26 88888.00 2014-11-23 20:54:40.904 327 11338.63 51.91 57208.36 88888.00 2014-11-23 20:54:41.404 327 11338.64 51.85 57208.45 88888.00 2014-11-23 20:54:41.904 327 11338.74 51.84 57208.44 88888.00 2014-11-23 20:54:42.404 327 11338.74 51.86 57208.51 88888.00 2014-11-23 20:54:42.904 327 11338.71 51.80 57208.56 88888.00 2014-11-23 20:54:43.404 327 11338.70 51.79 57208.57 88888.00 2014-11-23 20:54:43.904 327 11338.76 51.93 57208.59 88888.00 2014-11-23 20:54:44.404 327 11338.85 51.91 57208.70 88888.00 2014-11-23 20:54:44.904 327 11338.86 51.85 57208.77 88888.00 2014-11-23 20:54:45.404 327 11338.88 51.86 57208.77 88888.00 2014-11-23 20:54:45.904 327 11338.94 51.87 57208.87 88888.00 2014-11-23 20:54:46.404 327 11339.00 51.83 57208.94 88888.00 2014-11-23 20:54:46.904 327 11339.02 51.86 57208.96 88888.00 2014-11-23 20:54:47.404 327 11339.08 51.85 57208.98 88888.00 2014-11-23 20:54:47.904 327 11339.08 51.87 57208.98 88888.00 2014-11-23 20:54:48.404 327 11339.08 51.88 57209.08 88888.00 2014-11-23 20:54:48.904 327 11339.15 51.84 57209.22 88888.00 2014-11-23 20:54:49.404 327 11339.21 51.80 57209.33 88888.00 2014-11-23 20:54:49.904 327 11339.29 51.78 57209.41 88888.00 2014-11-23 20:54:50.404 327 11339.28 51.73 57209.49 88888.00 2014-11-23 20:54:50.904 327 11339.27 51.79 57209.58 88888.00 2014-11-23 20:54:51.404 327 11339.31 51.86 57209.67 88888.00 2014-11-23 20:54:51.904 327 11339.36 51.91 57209.74 88888.00 2014-11-23 20:54:52.404 327 11339.41 51.92 57209.78 88888.00 2014-11-23 20:54:52.904 327 11339.36 51.88 57209.77 88888.00 2014-11-23 20:54:53.404 327 11339.39 51.90 57209.86 88888.00 2014-11-23 20:54:53.904 327 11339.43 51.98 57209.92 88888.00 2014-11-23 20:54:54.404 327 11339.45 51.98 57210.06 88888.00 2014-11-23 20:54:54.904 327 11339.46 51.96 57210.10 88888.00 2014-11-23 20:54:55.404 327 11339.48 51.96 57210.12 88888.00 2014-11-23 20:54:55.904 327 11339.47 51.98 57210.18 88888.00 2014-11-23 20:54:56.404 327 11339.48 51.99 57210.32 88888.00 2014-11-23 20:54:56.904 327 11339.55 52.00 57210.39 88888.00 2014-11-23 20:54:57.404 327 11339.61 52.01 57210.48 88888.00 2014-11-23 20:54:57.904 327 11339.60 52.06 57210.56 88888.00 2014-11-23 20:54:58.404 327 11339.62 52.10 57210.65 88888.00 2014-11-23 20:54:58.904 327 11339.64 52.13 57210.74 88888.00 2014-11-23 20:54:59.404 327 11339.68 52.12 57211.05 88888.00 2014-11-23 20:54:59.904 327 11339.77 52.18 57211.24 88888.00 2014-11-23 20:55:00.404 327 11339.83 52.30 57211.21 88888.00 2014-11-23 20:55:00.904 327 11339.75 52.31 57211.06 88888.00 2014-11-23 20:55:01.404 327 11339.77 52.24 57211.08 88888.00 2014-11-23 20:55:01.904 327 11339.85 52.34 57211.15 88888.00 2014-11-23 20:55:02.404 327 11339.90 52.44 57211.20 88888.00 2014-11-23 20:55:02.904 327 11339.95 52.46 57211.26 88888.00 2014-11-23 20:55:03.404 327 11339.97 52.46 57211.29 88888.00 2014-11-23 20:55:03.904 327 11339.98 52.40 57211.31 88888.00 2014-11-23 20:55:04.404 327 11340.05 52.44 57211.38 88888.00 2014-11-23 20:55:04.904 327 11340.09 52.52 57211.45 88888.00 2014-11-23 20:55:05.404 327 11340.12 52.55 57211.53 88888.00 2014-11-23 20:55:05.904 327 11340.13 52.58 57211.63 88888.00 2014-11-23 20:55:06.404 327 11340.16 52.54 57211.73 88888.00 2014-11-23 20:55:06.904 327 11340.18 52.49 57211.87 88888.00 2014-11-23 20:55:07.404 327 11340.24 52.51 57211.90 88888.00 2014-11-23 20:55:07.904 327 11340.30 52.55 57211.97 88888.00 2014-11-23 20:55:08.404 327 11340.29 52.56 57212.01 88888.00 2014-11-23 20:55:08.904 327 11340.32 52.56 57212.10 88888.00 2014-11-23 20:55:09.404 327 11340.34 52.65 57212.21 88888.00 2014-11-23 20:55:09.904 327 11340.39 52.67 57212.22 88888.00 2014-11-23 20:55:10.404 327 11340.43 52.64 57212.25 88888.00 2014-11-23 20:55:10.904 327 11340.45 52.67 57212.31 88888.00 2014-11-23 20:55:11.404 327 11340.50 52.66 57212.42 88888.00 2014-11-23 20:55:11.904 327 11340.48 52.68 57212.48 88888.00 2014-11-23 20:55:12.404 327 11340.51 52.73 57212.54 88888.00 2014-11-23 20:55:12.904 327 11340.59 52.75 57212.57 88888.00 2014-11-23 20:55:13.404 327 11340.65 52.73 57212.59 88888.00 2014-11-23 20:55:13.904 327 11340.67 52.82 57212.62 88888.00 2014-11-23 20:55:14.404 327 11340.68 52.93 57212.70 88888.00 2014-11-23 20:55:14.904 327 11340.72 52.89 57212.76 88888.00 2014-11-23 20:55:15.404 327 11340.77 52.90 57212.81 88888.00 2014-11-23 20:55:15.904 327 11340.82 52.95 57212.82 88888.00 2014-11-23 20:55:16.404 327 11340.81 52.96 57212.92 88888.00 2014-11-23 20:55:16.904 327 11340.82 52.98 57213.05 88888.00 2014-11-23 20:55:17.404 327 11340.85 53.01 57213.05 88888.00 2014-11-23 20:55:17.904 327 11340.92 53.01 57213.07 88888.00 2014-11-23 20:55:18.404 327 11340.96 52.98 57213.11 88888.00 2014-11-23 20:55:18.904 327 11341.01 52.98 57213.19 88888.00 2014-11-23 20:55:19.404 327 11341.06 53.02 57213.28 88888.00 2014-11-23 20:55:19.904 327 11341.08 53.03 57213.36 88888.00 2014-11-23 20:55:20.404 327 11341.10 53.02 57213.43 88888.00 2014-11-23 20:55:20.904 327 11341.13 53.13 57213.47 88888.00 2014-11-23 20:55:21.404 327 11341.14 53.10 57213.51 88888.00 2014-11-23 20:55:21.904 327 11341.19 53.15 57213.52 88888.00 2014-11-23 20:55:22.404 327 11341.26 53.14 57213.57 88888.00 2014-11-23 20:55:22.904 327 11341.34 53.13 57213.62 88888.00 2014-11-23 20:55:23.404 327 11341.40 53.10 57213.63 88888.00 2014-11-23 20:55:23.904 327 11341.45 53.15 57213.65 88888.00 2014-11-23 20:55:24.404 327 11341.51 53.22 57213.75 88888.00 2014-11-23 20:55:24.904 327 11341.55 53.21 57213.85 88888.00 2014-11-23 20:55:25.404 327 11341.61 53.23 57213.92 88888.00 2014-11-23 20:55:25.904 327 11341.59 53.23 57214.00 88888.00 2014-11-23 20:55:26.404 327 11341.64 53.23 57214.08 88888.00 2014-11-23 20:55:26.904 327 11341.69 53.29 57214.18 88888.00 2014-11-23 20:55:27.404 327 11341.77 53.39 57214.14 88888.00 2014-11-23 20:55:27.904 327 11341.82 53.40 57214.16 88888.00 2014-11-23 20:55:28.404 327 11341.83 53.43 57214.27 88888.00 2014-11-23 20:55:28.904 327 11341.86 53.48 57214.29 88888.00 2014-11-23 20:55:29.404 327 11341.90 53.50 57214.30 88888.00 2014-11-23 20:55:29.904 327 11341.98 53.47 57214.37 88888.00 2014-11-23 20:55:30.404 327 11342.03 53.42 57214.48 88888.00 2014-11-23 20:55:30.904 327 11342.05 53.47 57214.50 88888.00 2014-11-23 20:55:31.404 327 11342.09 53.51 57214.59 88888.00 2014-11-23 20:55:31.904 327 11342.12 53.57 57214.73 88888.00 2014-11-23 20:55:32.404 327 11342.14 53.62 57214.82 88888.00 2014-11-23 20:55:32.904 327 11342.19 53.63 57214.81 88888.00 2014-11-23 20:55:33.404 327 11342.20 53.68 57214.84 88888.00 2014-11-23 20:55:33.904 327 11342.21 53.67 57214.88 88888.00 2014-11-23 20:55:34.404 327 11342.25 53.73 57214.97 88888.00 2014-11-23 20:55:34.904 327 11342.26 53.77 57215.07 88888.00 2014-11-23 20:55:35.404 327 11342.27 53.82 57215.13 88888.00 2014-11-23 20:55:35.904 327 11342.32 53.80 57215.17 88888.00 2014-11-23 20:55:36.404 327 11342.38 53.81 57215.22 88888.00 2014-11-23 20:55:36.904 327 11342.37 53.84 57215.24 88888.00 2014-11-23 20:55:37.404 327 11342.40 53.90 57215.31 88888.00 2014-11-23 20:55:37.904 327 11342.46 53.98 57215.44 88888.00 2014-11-23 20:55:38.404 327 11342.52 54.01 57215.43 88888.00 2014-11-23 20:55:38.904 327 11342.51 54.04 57215.48 88888.00 2014-11-23 20:55:39.404 327 11342.53 54.05 57215.57 88888.00 2014-11-23 20:55:39.904 327 11342.56 54.08 57215.65 88888.00 2014-11-23 20:55:40.404 327 11342.60 54.10 57215.69 88888.00 2014-11-23 20:55:40.904 327 11342.61 54.15 57215.78 88888.00 2014-11-23 20:55:41.404 327 11342.69 54.21 57215.90 88888.00 2014-11-23 20:55:41.904 327 11342.77 54.23 57215.93 88888.00 2014-11-23 20:55:42.404 327 11342.81 54.29 57216.08 88888.00 2014-11-23 20:55:42.904 327 11342.77 54.30 57216.17 88888.00 2014-11-23 20:55:43.404 327 11342.79 54.30 57216.19 88888.00 2014-11-23 20:55:43.904 327 11342.84 54.35 57216.16 88888.00 2014-11-23 20:55:44.404 327 11342.88 54.37 57216.25 88888.00 2014-11-23 20:55:44.904 327 11342.89 54.39 57216.33 88888.00 2014-11-23 20:55:45.404 327 11342.90 54.45 57216.39 88888.00 2014-11-23 20:55:45.904 327 11343.01 54.46 57216.46 88888.00 2014-11-23 20:55:46.404 327 11343.01 54.39 57216.47 88888.00 2014-11-23 20:55:46.904 327 11343.05 54.41 57216.52 88888.00 2014-11-23 20:55:47.404 327 11343.08 54.45 57216.57 88888.00 2014-11-23 20:55:47.904 327 11343.10 54.55 57216.62 88888.00 2014-11-23 20:55:48.404 327 11343.17 54.58 57216.65 88888.00 2014-11-23 20:55:48.904 327 11343.19 54.59 57216.73 88888.00 2014-11-23 20:55:49.404 327 11343.19 54.60 57216.76 88888.00 2014-11-23 20:55:49.904 327 11343.23 54.62 57216.85 88888.00 2014-11-23 20:55:50.404 327 11343.25 54.60 57216.86 88888.00 2014-11-23 20:55:50.904 327 11343.25 54.62 57216.85 88888.00 2014-11-23 20:55:51.404 327 11343.35 54.59 57216.84 88888.00 2014-11-23 20:55:51.904 327 11343.39 54.66 57216.99 88888.00 2014-11-23 20:55:52.404 327 11343.42 54.79 57217.02 88888.00 2014-11-23 20:55:52.904 327 11343.49 54.72 57217.06 88888.00 2014-11-23 20:55:53.404 327 11343.51 54.73 57217.05 88888.00 2014-11-23 20:55:53.904 327 11343.56 54.85 57217.10 88888.00 2014-11-23 20:55:54.404 327 11343.56 54.86 57217.21 88888.00 2014-11-23 20:55:54.904 327 11343.59 54.89 57217.26 88888.00 2014-11-23 20:55:55.404 327 11343.58 54.96 57217.28 88888.00 2014-11-23 20:55:55.904 327 11343.59 55.02 57217.35 88888.00 2014-11-23 20:55:56.404 327 11343.66 55.03 57217.48 88888.00 2014-11-23 20:55:56.904 327 11343.76 54.98 57217.56 88888.00 2014-11-23 20:55:57.404 327 11343.80 54.97 57217.57 88888.00 2014-11-23 20:55:57.904 327 11343.80 54.99 57217.58 88888.00 2014-11-23 20:55:58.404 327 11343.79 55.02 57217.63 88888.00 2014-11-23 20:55:58.904 327 11343.83 55.02 57217.67 88888.00 2014-11-23 20:55:59.404 327 11343.85 55.03 57217.77 88888.00 2014-11-23 20:55:59.904 327 11343.85 55.05 57217.90 88888.00 2014-11-23 20:56:00.404 327 11343.88 55.04 57217.94 88888.00 2014-11-23 20:56:00.904 327 11343.92 55.02 57217.94 88888.00 2014-11-23 20:56:01.404 327 11343.95 55.00 57217.98 88888.00 2014-11-23 20:56:01.904 327 11343.95 55.02 57217.95 88888.00 2014-11-23 20:56:02.404 327 11343.99 55.05 57217.95 88888.00 2014-11-23 20:56:02.904 327 11344.05 55.17 57218.00 88888.00 2014-11-23 20:56:03.404 327 11344.05 55.26 57218.03 88888.00 2014-11-23 20:56:03.904 327 11344.08 55.30 57218.18 88888.00 2014-11-23 20:56:04.404 327 11344.14 55.35 57218.21 88888.00 2014-11-23 20:56:04.904 327 11344.14 55.44 57218.27 88888.00 2014-11-23 20:56:05.404 327 11344.19 55.46 57218.35 88888.00 2014-11-23 20:56:05.904 327 11344.21 55.55 57218.41 88888.00 2014-11-23 20:56:06.404 327 11344.27 55.54 57218.51 88888.00 2014-11-23 20:56:06.904 327 11344.28 55.53 57218.57 88888.00 2014-11-23 20:56:07.404 327 11344.28 55.51 57218.64 88888.00 2014-11-23 20:56:07.904 327 11344.30 55.60 57218.70 88888.00 2014-11-23 20:56:08.404 327 11344.30 55.66 57218.75 88888.00 2014-11-23 20:56:08.904 327 11344.34 55.67 57218.80 88888.00 2014-11-23 20:56:09.404 327 11344.41 55.73 57218.86 88888.00 2014-11-23 20:56:09.904 327 11344.48 55.73 57219.01 88888.00 2014-11-23 20:56:10.404 327 11344.48 55.75 57219.04 88888.00 2014-11-23 20:56:10.904 327 11344.50 55.80 57219.05 88888.00 2014-11-23 20:56:11.404 327 11344.51 55.80 57219.10 88888.00 2014-11-23 20:56:11.904 327 11344.60 55.82 57219.12 88888.00 2014-11-23 20:56:12.404 327 11344.63 55.80 57219.21 88888.00 2014-11-23 20:56:12.904 327 11344.63 55.89 57219.28 88888.00 2014-11-23 20:56:13.404 327 11344.70 55.96 57219.29 88888.00 2014-11-23 20:56:13.904 327 11344.81 55.98 57219.31 88888.00 2014-11-23 20:56:14.404 327 11344.82 56.03 57219.42 88888.00 2014-11-23 20:56:14.904 327 11344.78 56.03 57219.44 88888.00 2014-11-23 20:56:15.404 327 11344.81 56.07 57219.53 88888.00 2014-11-23 20:56:15.904 327 11344.84 56.06 57219.62 88888.00 2014-11-23 20:56:16.404 327 11344.88 56.07 57219.63 88888.00 2014-11-23 20:56:16.904 327 11344.92 56.11 57219.73 88888.00 2014-11-23 20:56:17.404 327 11344.95 56.11 57219.81 88888.00 2014-11-23 20:56:17.904 327 11344.91 56.19 57219.85 88888.00 2014-11-23 20:56:18.404 327 11344.94 56.23 57219.91 88888.00 2014-11-23 20:56:18.904 327 11344.97 56.21 57219.95 88888.00 2014-11-23 20:56:19.404 327 11344.98 56.26 57220.01 88888.00 2014-11-23 20:56:19.904 327 11345.06 56.28 57220.18 88888.00 2014-11-23 20:56:20.404 327 11345.06 56.28 57220.25 88888.00 2014-11-23 20:56:20.904 327 11345.06 56.23 57220.31 88888.00 2014-11-23 20:56:21.404 327 11345.08 56.22 57220.36 88888.00 2014-11-23 20:56:21.904 327 11345.08 56.18 57220.42 88888.00 2014-11-23 20:56:22.404 327 11345.10 56.15 57220.44 88888.00 2014-11-23 20:56:22.904 327 11345.11 56.15 57220.53 88888.00 2014-11-23 20:56:23.404 327 11345.13 56.18 57220.60 88888.00 2014-11-23 20:56:23.904 327 11345.18 56.20 57220.63 88888.00 2014-11-23 20:56:24.404 327 11345.22 56.25 57220.72 88888.00 2014-11-23 20:56:24.904 327 11345.22 56.29 57220.78 88888.00 2014-11-23 20:56:25.404 327 11345.22 56.25 57220.82 88888.00 2014-11-23 20:56:25.904 327 11345.23 56.35 57220.89 88888.00 2014-11-23 20:56:26.404 327 11345.24 56.52 57220.97 88888.00 2014-11-23 20:56:26.904 327 11345.24 56.66 57221.07 88888.00 2014-11-23 20:56:27.404 327 11345.24 56.70 57221.16 88888.00 2014-11-23 20:56:27.904 327 11345.25 56.69 57221.21 88888.00 2014-11-23 20:56:28.404 327 11345.32 56.74 57221.26 88888.00 2014-11-23 20:56:28.904 327 11345.34 56.67 57221.35 88888.00 2014-11-23 20:56:29.404 327 11345.38 56.67 57221.41 88888.00 2014-11-23 20:56:29.904 327 11345.38 56.74 57221.43 88888.00 2014-11-23 20:56:30.404 327 11345.41 56.81 57221.51 88888.00 2014-11-23 20:56:30.904 327 11345.45 56.82 57221.83 88888.00 2014-11-23 20:56:31.404 327 11345.50 56.83 57222.05 88888.00 2014-11-23 20:56:31.904 327 11345.51 56.89 57222.01 88888.00 2014-11-23 20:56:32.404 327 11345.51 56.93 57221.86 88888.00 2014-11-23 20:56:32.904 327 11345.52 56.90 57221.84 88888.00 2014-11-23 20:56:33.404 327 11345.57 56.95 57221.83 88888.00 2014-11-23 20:56:33.904 327 11345.57 57.00 57221.83 88888.00 2014-11-23 20:56:34.404 327 11345.62 56.93 57221.96 88888.00 2014-11-23 20:56:34.904 327 11345.62 56.90 57222.07 88888.00 2014-11-23 20:56:35.404 327 11345.64 56.95 57222.16 88888.00 2014-11-23 20:56:35.904 327 11345.66 57.02 57222.18 88888.00 2014-11-23 20:56:36.404 327 11345.73 57.05 57222.22 88888.00 2014-11-23 20:56:36.904 327 11345.78 57.08 57222.26 88888.00 2014-11-23 20:56:37.404 327 11345.81 57.08 57222.30 88888.00 2014-11-23 20:56:37.904 327 11345.81 57.10 57222.32 88888.00 2014-11-23 20:56:38.404 327 11345.78 57.17 57222.37 88888.00 2014-11-23 20:56:38.904 327 11345.80 57.20 57222.43 88888.00 2014-11-23 20:56:39.404 327 11345.80 57.20 57222.51 88888.00 2014-11-23 20:56:39.904 327 11345.80 57.22 57222.58 88888.00 2014-11-23 20:56:40.404 327 11345.87 57.23 57222.65 88888.00 2014-11-23 20:56:40.904 327 11345.88 57.18 57222.69 88888.00 2014-11-23 20:56:41.404 327 11345.82 57.13 57222.65 88888.00 2014-11-23 20:56:41.904 327 11345.87 57.11 57222.71 88888.00 2014-11-23 20:56:42.404 327 11345.90 57.11 57222.83 88888.00 2014-11-23 20:56:42.904 327 11345.92 57.13 57222.87 88888.00 2014-11-23 20:56:43.404 327 11345.90 57.13 57222.89 88888.00 2014-11-23 20:56:43.904 327 11345.86 57.11 57222.94 88888.00 2014-11-23 20:56:44.404 327 11345.94 57.11 57222.99 88888.00 2014-11-23 20:56:44.904 327 11345.97 57.16 57223.09 88888.00 2014-11-23 20:56:45.404 327 11345.95 57.16 57223.15 88888.00 2014-11-23 20:56:45.904 327 11345.94 57.18 57223.22 88888.00 2014-11-23 20:56:46.404 327 11345.97 57.20 57223.29 88888.00 2014-11-23 20:56:46.904 327 11346.02 57.22 57223.31 88888.00 2014-11-23 20:56:47.404 327 11346.07 57.25 57223.31 88888.00 2014-11-23 20:56:47.904 327 11346.07 57.25 57223.31 88888.00 2014-11-23 20:56:48.404 327 11346.08 57.31 57223.29 88888.00 2014-11-23 20:56:48.904 327 11346.09 57.35 57223.41 88888.00 2014-11-23 20:56:49.404 327 11346.07 57.29 57223.57 88888.00 2014-11-23 20:56:49.904 327 11346.06 57.28 57223.52 88888.00 2014-11-23 20:56:50.404 327 11346.12 57.30 57223.53 88888.00 2014-11-23 20:56:50.904 327 11346.09 57.30 57223.59 88888.00 2014-11-23 20:56:51.404 327 11346.12 57.22 57223.65 88888.00 2014-11-23 20:56:51.904 327 11346.14 57.21 57223.64 88888.00 2014-11-23 20:56:52.404 327 11346.17 57.31 57223.72 88888.00 2014-11-23 20:56:52.904 327 11346.19 57.38 57223.74 88888.00 2014-11-23 20:56:53.404 327 11346.20 57.39 57223.77 88888.00 2014-11-23 20:56:53.904 327 11346.16 57.34 57223.83 88888.00 2014-11-23 20:56:54.404 327 11346.19 57.31 57223.85 88888.00 2014-11-23 20:56:54.904 327 11346.23 57.32 57223.87 88888.00 2014-11-23 20:56:55.404 327 11346.26 57.38 57223.89 88888.00 2014-11-23 20:56:55.904 327 11346.23 57.41 57223.95 88888.00 2014-11-23 20:56:56.404 327 11346.27 57.38 57224.02 88888.00 2014-11-23 20:56:56.904 327 11346.31 57.38 57224.02 88888.00 2014-11-23 20:56:57.404 327 11346.29 57.35 57224.09 88888.00 2014-11-23 20:56:57.904 327 11346.26 57.36 57224.15 88888.00 2014-11-23 20:56:58.404 327 11346.24 57.41 57224.23 88888.00 2014-11-23 20:56:58.904 327 11346.28 57.39 57224.24 88888.00 2014-11-23 20:56:59.404 327 11346.34 57.45 57224.27 88888.00 2014-11-23 20:56:59.904 327 11346.35 57.45 57224.32 88888.00 2014-11-23 20:57:00.404 327 11346.34 57.43 57224.35 88888.00 2014-11-23 20:57:00.904 327 11346.36 57.49 57224.38 88888.00 2014-11-23 20:57:01.404 327 11346.36 57.50 57224.42 88888.00 2014-11-23 20:57:01.904 327 11346.42 57.50 57224.47 88888.00 2014-11-23 20:57:02.404 327 11346.45 57.47 57224.54 88888.00 2014-11-23 20:57:02.904 327 11346.44 57.47 57224.60 88888.00 2014-11-23 20:57:03.404 327 11346.43 57.47 57224.66 88888.00 2014-11-23 20:57:03.904 327 11346.47 57.44 57224.63 88888.00 2014-11-23 20:57:04.404 327 11346.49 57.44 57224.61 88888.00 2014-11-23 20:57:04.904 327 11346.49 57.50 57224.69 88888.00 2014-11-23 20:57:05.404 327 11346.41 57.54 57224.75 88888.00 2014-11-23 20:57:05.904 327 11346.44 57.51 57224.76 88888.00 2014-11-23 20:57:06.404 327 11346.49 57.49 57224.79 88888.00 2014-11-23 20:57:06.904 327 11346.49 57.49 57224.77 88888.00 2014-11-23 20:57:07.404 327 11346.45 57.49 57224.86 88888.00 2014-11-23 20:57:07.904 327 11346.48 57.52 57224.89 88888.00 2014-11-23 20:57:08.404 327 11346.41 57.55 57224.86 88888.00 2014-11-23 20:57:08.904 327 11346.37 57.51 57224.88 88888.00 2014-11-23 20:57:09.404 327 11346.45 57.50 57224.89 88888.00 2014-11-23 20:57:09.904 327 11346.43 57.52 57224.94 88888.00 2014-11-23 20:57:10.404 327 11346.41 57.56 57224.92 88888.00 2014-11-23 20:57:10.904 327 11346.42 57.61 57224.93 88888.00 2014-11-23 20:57:11.404 327 11346.43 57.55 57225.00 88888.00 2014-11-23 20:57:11.904 327 11346.42 57.55 57225.02 88888.00 2014-11-23 20:57:12.404 327 11346.37 57.58 57225.06 88888.00 2014-11-23 20:57:12.904 327 11346.40 57.58 57225.13 88888.00 2014-11-23 20:57:13.404 327 11346.36 57.64 57225.19 88888.00 2014-11-23 20:57:13.904 327 11346.36 57.69 57225.26 88888.00 2014-11-23 20:57:14.404 327 11346.38 57.79 57225.31 88888.00 2014-11-23 20:57:14.904 327 11346.40 57.84 57225.30 88888.00 2014-11-23 20:57:15.404 327 11346.42 57.84 57225.33 88888.00 2014-11-23 20:57:15.904 327 11346.45 57.86 57225.38 88888.00 2014-11-23 20:57:16.404 327 11346.45 57.89 57225.45 88888.00 2014-11-23 20:57:16.904 327 11346.49 57.98 57225.46 88888.00 2014-11-23 20:57:17.404 327 11346.44 57.98 57225.41 88888.00 2014-11-23 20:57:17.904 327 11346.47 57.99 57225.51 88888.00 2014-11-23 20:57:18.404 327 11346.54 57.98 57225.53 88888.00 2014-11-23 20:57:18.904 327 11346.56 57.95 57225.56 88888.00 2014-11-23 20:57:19.404 327 11346.58 58.03 57225.59 88888.00 2014-11-23 20:57:19.904 327 11346.59 58.05 57225.60 88888.00 2014-11-23 20:57:20.404 327 11346.62 58.05 57225.60 88888.00 2014-11-23 20:57:20.904 327 11346.62 58.13 57225.62 88888.00 2014-11-23 20:57:21.404 327 11346.65 58.13 57225.65 88888.00 2014-11-23 20:57:21.904 327 11346.64 58.16 57225.64 88888.00 2014-11-23 20:57:22.404 327 11346.65 58.16 57225.65 88888.00 2014-11-23 20:57:22.904 327 11346.68 58.19 57225.76 88888.00 2014-11-23 20:57:23.404 327 11346.65 58.20 57225.83 88888.00 2014-11-23 20:57:23.904 327 11346.65 58.24 57225.86 88888.00 2014-11-23 20:57:24.404 327 11346.63 58.26 57225.94 88888.00 2014-11-23 20:57:24.904 327 11346.65 58.26 57225.97 88888.00 2014-11-23 20:57:25.404 327 11346.69 58.17 57225.94 88888.00 2014-11-23 20:57:25.904 327 11346.71 58.15 57226.01 88888.00 2014-11-23 20:57:26.404 327 11346.69 58.17 57225.99 88888.00 2014-11-23 20:57:26.904 327 11346.69 58.20 57225.98 88888.00 2014-11-23 20:57:27.404 327 11346.70 58.23 57226.08 88888.00 2014-11-23 20:57:27.904 327 11346.69 58.22 57226.12 88888.00 2014-11-23 20:57:28.404 327 11346.75 58.22 57226.10 88888.00 2014-11-23 20:57:28.904 327 11346.75 58.25 57226.08 88888.00 2014-11-23 20:57:29.404 327 11346.75 58.25 57226.09 88888.00 2014-11-23 20:57:29.904 327 11346.82 58.24 57226.12 88888.00 2014-11-23 20:57:30.404 327 11346.79 58.24 57226.12 88888.00 2014-11-23 20:57:30.904 327 11346.76 58.25 57226.16 88888.00 2014-11-23 20:57:31.404 327 11346.78 58.26 57226.20 88888.00 2014-11-23 20:57:31.904 327 11346.79 58.29 57226.23 88888.00 2014-11-23 20:57:32.404 327 11346.79 58.29 57226.26 88888.00 2014-11-23 20:57:32.904 327 11346.82 58.33 57226.27 88888.00 2014-11-23 20:57:33.404 327 11346.85 58.29 57226.27 88888.00 2014-11-23 20:57:33.904 327 11346.87 58.23 57226.29 88888.00 2014-11-23 20:57:34.404 327 11346.86 58.30 57226.24 88888.00 2014-11-23 20:57:34.904 327 11346.84 58.33 57226.12 88888.00 2014-11-23 20:57:35.404 327 11346.85 58.32 57226.10 88888.00 2014-11-23 20:57:35.904 327 11346.86 58.36 57226.09 88888.00 2014-11-23 20:57:36.404 327 11346.84 58.37 57226.11 88888.00 2014-11-23 20:57:36.904 327 11346.86 58.37 57226.18 88888.00 2014-11-23 20:57:37.404 327 11346.91 58.34 57226.22 88888.00 2014-11-23 20:57:37.904 327 11346.97 58.39 57226.24 88888.00 2014-11-23 20:57:38.404 327 11346.96 58.47 57226.21 88888.00 2014-11-23 20:57:38.904 327 11346.96 58.41 57226.23 88888.00 2014-11-23 20:57:39.404 327 11346.96 58.43 57226.28 88888.00 2014-11-23 20:57:39.904 327 11346.96 58.38 57226.30 88888.00 2014-11-23 20:57:40.405 327 11347.01 58.38 57226.29 88888.00 2014-11-23 20:57:40.905 327 11347.00 58.41 57226.27 88888.00 2014-11-23 20:57:41.405 327 11346.99 58.45 57226.26 88888.00 2014-11-23 20:57:41.905 327 11347.03 58.44 57226.22 88888.00 2014-11-23 20:57:42.405 327 11347.04 58.39 57226.23 88888.00 2014-11-23 20:57:42.905 327 11347.03 58.37 57226.23 88888.00 2014-11-23 20:57:43.405 327 11347.08 58.41 57226.26 88888.00 2014-11-23 20:57:43.905 327 11347.07 58.39 57226.30 88888.00 2014-11-23 20:57:44.405 327 11347.08 58.38 57226.27 88888.00 2014-11-23 20:57:44.905 327 11347.11 58.46 57226.27 88888.00 2014-11-23 20:57:45.405 327 11347.15 58.43 57226.23 88888.00 2014-11-23 20:57:45.905 327 11347.15 58.39 57226.23 88888.00 2014-11-23 20:57:46.405 327 11347.20 58.41 57226.33 88888.00 2014-11-23 20:57:46.905 327 11347.21 58.41 57226.41 88888.00 2014-11-23 20:57:47.405 327 11347.22 58.40 57226.41 88888.00 2014-11-23 20:57:47.905 327 11347.21 58.39 57226.36 88888.00 2014-11-23 20:57:48.405 327 11347.18 58.36 57226.29 88888.00 2014-11-23 20:57:48.905 327 11347.22 58.38 57226.27 88888.00 2014-11-23 20:57:49.405 327 11347.26 58.40 57226.33 88888.00 2014-11-23 20:57:49.905 327 11347.28 58.38 57226.34 88888.00 2014-11-23 20:57:50.405 327 11347.29 58.40 57226.35 88888.00 2014-11-23 20:57:50.905 327 11347.31 58.39 57226.31 88888.00 2014-11-23 20:57:51.405 327 11347.33 58.36 57226.29 88888.00 2014-11-23 20:57:51.905 327 11347.36 58.34 57226.33 88888.00 2014-11-23 20:57:52.405 327 11347.39 58.37 57226.27 88888.00 2014-11-23 20:57:52.905 327 11347.35 58.37 57226.29 88888.00 2014-11-23 20:57:53.405 327 11347.35 58.41 57226.31 88888.00 2014-11-23 20:57:53.905 327 11347.38 58.43 57226.31 88888.00 2014-11-23 20:57:54.405 327 11347.40 58.40 57226.30 88888.00 2014-11-23 20:57:54.905 327 11347.46 58.43 57226.31 88888.00 2014-11-23 20:57:55.405 327 11347.47 58.40 57226.29 88888.00 2014-11-23 20:57:55.905 327 11347.48 58.41 57226.28 88888.00 2014-11-23 20:57:56.405 327 11347.48 58.40 57226.30 88888.00 2014-11-23 20:57:56.905 327 11347.49 58.39 57226.33 88888.00 2014-11-23 20:57:57.405 327 11347.47 58.36 57226.39 88888.00 2014-11-23 20:57:57.905 327 11347.48 58.32 57226.35 88888.00 2014-11-23 20:57:58.405 327 11347.49 58.36 57226.41 88888.00 2014-11-23 20:57:58.905 327 11347.51 58.38 57226.42 88888.00 2014-11-23 20:57:59.405 327 11347.56 58.41 57226.43 88888.00 2014-11-23 20:57:59.905 327 11347.56 58.39 57226.43 88888.00 2014-11-23 20:58:00.405 327 11347.53 58.37 57226.44 88888.00 2014-11-23 20:58:00.905 327 11347.53 58.39 57226.47 88888.00 2014-11-23 20:58:01.405 327 11347.56 58.41 57226.48 88888.00 2014-11-23 20:58:01.905 327 11347.56 58.41 57226.46 88888.00 2014-11-23 20:58:02.405 327 11347.61 58.44 57226.50 88888.00 2014-11-23 20:58:02.905 327 11347.59 58.45 57226.52 88888.00 2014-11-23 20:58:03.405 327 11347.60 58.47 57226.55 88888.00 2014-11-23 20:58:03.905 327 11347.65 58.45 57226.55 88888.00 2014-11-23 20:58:04.405 327 11347.63 58.45 57226.61 88888.00 2014-11-23 20:58:04.905 327 11347.66 58.49 57226.66 88888.00 2014-11-23 20:58:05.405 327 11347.69 58.50 57226.62 88888.00 2014-11-23 20:58:05.905 327 11347.72 58.47 57226.69 88888.00 2014-11-23 20:58:06.405 327 11347.69 58.38 57226.76 88888.00 2014-11-23 20:58:06.905 327 11347.68 58.41 57226.84 88888.00 2014-11-23 20:58:07.405 327 11347.69 58.47 57226.82 88888.00 2014-11-23 20:58:07.905 327 11347.75 58.50 57226.79 88888.00 2014-11-23 20:58:08.405 327 11347.73 58.52 57226.80 88888.00 2014-11-23 20:58:08.905 327 11347.69 58.54 57226.88 88888.00 2014-11-23 20:58:09.405 327 11347.75 58.52 57226.89 88888.00 2014-11-23 20:58:09.905 327 11347.74 58.49 57226.88 88888.00 2014-11-23 20:58:10.405 327 11347.74 58.60 57226.89 88888.00 2014-11-23 20:58:10.905 327 11347.75 58.54 57226.89 88888.00 2014-11-23 20:58:11.405 327 11347.75 58.54 57226.94 88888.00 2014-11-23 20:58:11.905 327 11347.74 58.57 57226.98 88888.00 2014-11-23 20:58:12.405 327 11347.76 58.60 57227.07 88888.00 2014-11-23 20:58:12.905 327 11347.77 58.59 57227.07 88888.00 2014-11-23 20:58:13.405 327 11347.79 58.61 57227.07 88888.00 2014-11-23 20:58:13.905 327 11347.81 58.61 57227.07 88888.00 2014-11-23 20:58:14.405 327 11347.81 58.59 57227.14 88888.00 2014-11-23 20:58:14.905 327 11347.81 58.61 57227.18 88888.00 2014-11-23 20:58:15.405 327 11347.79 58.61 57227.21 88888.00 2014-11-23 20:58:15.905 327 11347.79 58.59 57227.21 88888.00 2014-11-23 20:58:16.405 327 11347.83 58.59 57227.23 88888.00 2014-11-23 20:58:16.905 327 11347.82 58.63 57227.20 88888.00 2014-11-23 20:58:17.405 327 11347.79 58.63 57227.21 88888.00 2014-11-23 20:58:17.905 327 11347.81 58.61 57227.29 88888.00 2014-11-23 20:58:18.405 327 11347.82 58.61 57227.27 88888.00 2014-11-23 20:58:18.905 327 11347.83 58.68 57227.37 88888.00 2014-11-23 20:58:19.405 327 11347.83 58.74 57227.49 88888.00 2014-11-23 20:58:19.905 327 11347.81 58.72 57227.52 88888.00 2014-11-23 20:58:20.405 327 11347.80 58.72 57227.61 88888.00 2014-11-23 20:58:20.905 327 11347.83 58.71 57227.62 88888.00 2014-11-23 20:58:21.405 327 11347.82 58.71 57227.57 88888.00 2014-11-23 20:58:21.905 327 11347.84 58.73 57227.57 88888.00 2014-11-23 20:58:22.405 327 11347.83 58.73 57227.65 88888.00 2014-11-23 20:58:22.905 327 11347.83 58.74 57227.69 88888.00 2014-11-23 20:58:23.405 327 11347.86 58.77 57227.64 88888.00 2014-11-23 20:58:23.905 327 11347.90 58.81 57227.75 88888.00 2014-11-23 20:58:24.405 327 11347.88 58.81 57227.81 88888.00 2014-11-23 20:58:24.905 327 11347.89 58.83 57227.88 88888.00 2014-11-23 20:58:25.405 327 11347.88 58.79 57227.89 88888.00 2014-11-23 20:58:25.905 327 11347.88 58.83 57227.87 88888.00 2014-11-23 20:58:26.405 327 11347.87 58.86 57227.89 88888.00 2014-11-23 20:58:26.905 327 11347.90 58.87 57227.89 88888.00 2014-11-23 20:58:27.405 327 11347.91 58.92 57227.94 88888.00 2014-11-23 20:58:27.905 327 11347.88 58.92 57227.93 88888.00 2014-11-23 20:58:28.405 327 11347.86 58.93 57227.97 88888.00 2014-11-23 20:58:28.905 327 11347.84 58.93 57228.03 88888.00 2014-11-23 20:58:29.405 327 11347.86 58.95 57228.02 88888.00 2014-11-23 20:58:29.905 327 11347.88 58.97 57228.02 88888.00 2014-11-23 20:58:30.405 327 11347.88 58.91 57228.01 88888.00 2014-11-23 20:58:30.905 327 11347.86 58.88 57228.04 88888.00 2014-11-23 20:58:31.405 327 11347.83 58.90 57228.00 88888.00 2014-11-23 20:58:31.905 327 11347.81 58.99 57228.04 88888.00 2014-11-23 20:58:32.405 327 11347.83 58.98 57228.09 88888.00 2014-11-23 20:58:32.905 327 11347.84 58.99 57228.15 88888.00 2014-11-23 20:58:33.405 327 11347.80 58.99 57228.20 88888.00 2014-11-23 20:58:33.905 327 11347.77 59.00 57228.30 88888.00 2014-11-23 20:58:34.405 327 11347.74 59.01 57228.33 88888.00 2014-11-23 20:58:34.905 327 11347.77 59.05 57228.38 88888.00 2014-11-23 20:58:35.405 327 11347.81 59.06 57228.39 88888.00 2014-11-23 20:58:35.905 327 11347.75 59.14 57228.33 88888.00 2014-11-23 20:58:36.405 327 11347.74 59.17 57228.42 88888.00 2014-11-23 20:58:36.905 327 11347.75 59.13 57228.45 88888.00 2014-11-23 20:58:37.405 327 11347.74 59.09 57228.49 88888.00 2014-11-23 20:58:37.905 327 11347.73 59.12 57228.59 88888.00 2014-11-23 20:58:38.405 327 11347.70 59.13 57228.66 88888.00 2014-11-23 20:58:38.905 327 11347.74 59.18 57228.65 88888.00 2014-11-23 20:58:39.405 327 11347.75 59.20 57228.71 88888.00 2014-11-23 20:58:39.905 327 11347.77 59.19 57228.78 88888.00 2014-11-23 20:58:40.405 327 11347.79 59.17 57228.83 88888.00 2014-11-23 20:58:40.905 327 11347.79 59.15 57228.81 88888.00 2014-11-23 20:58:41.405 327 11347.72 59.17 57228.87 88888.00 2014-11-23 20:58:41.905 327 11347.72 59.17 57228.86 88888.00 2014-11-23 20:58:42.405 327 11347.73 59.18 57228.88 88888.00 2014-11-23 20:58:42.905 327 11347.73 59.15 57228.92 88888.00 2014-11-23 20:58:43.405 327 11347.73 59.15 57228.92 88888.00 2014-11-23 20:58:43.905 327 11347.72 59.19 57228.87 88888.00 2014-11-23 20:58:44.405 327 11347.69 59.21 57228.93 88888.00 2014-11-23 20:58:44.905 327 11347.75 59.24 57228.94 88888.00 2014-11-23 20:58:45.405 327 11347.74 59.28 57228.97 88888.00 2014-11-23 20:58:45.905 327 11347.70 59.29 57228.97 88888.00 2014-11-23 20:58:46.405 327 11347.70 59.29 57228.97 88888.00 2014-11-23 20:58:46.905 327 11347.68 59.32 57228.99 88888.00 2014-11-23 20:58:47.405 327 11347.67 59.34 57229.04 88888.00 2014-11-23 20:58:47.905 327 11347.68 59.33 57229.05 88888.00 2014-11-23 20:58:48.405 327 11347.74 59.33 57229.04 88888.00 2014-11-23 20:58:48.905 327 11347.72 59.34 57229.06 88888.00 2014-11-23 20:58:49.405 327 11347.73 59.33 57229.10 88888.00 2014-11-23 20:58:49.905 327 11347.69 59.34 57229.11 88888.00 2014-11-23 20:58:50.405 327 11347.69 59.39 57229.03 88888.00 2014-11-23 20:58:50.905 327 11347.73 59.35 57229.04 88888.00 2014-11-23 20:58:51.405 327 11347.69 59.35 57229.02 88888.00 2014-11-23 20:58:51.905 327 11347.69 59.36 57229.07 88888.00 2014-11-23 20:58:52.405 327 11347.70 59.38 57229.10 88888.00 2014-11-23 20:58:52.905 327 11347.69 59.38 57229.09 88888.00 2014-11-23 20:58:53.405 327 11347.68 59.40 57229.09 88888.00 2014-11-23 20:58:53.905 327 11347.60 59.42 57229.07 88888.00 2014-11-23 20:58:54.405 327 11347.60 59.39 57229.11 88888.00 2014-11-23 20:58:54.905 327 11347.62 59.38 57229.16 88888.00 2014-11-23 20:58:55.405 327 11347.61 59.39 57229.15 88888.00 2014-11-23 20:58:55.905 327 11347.60 59.39 57229.11 88888.00 2014-11-23 20:58:56.405 327 11347.60 59.38 57229.16 88888.00 2014-11-23 20:58:56.905 327 11347.62 59.38 57229.17 88888.00 2014-11-23 20:58:57.405 327 11347.66 59.39 57229.17 88888.00 2014-11-23 20:58:57.905 327 11347.67 59.39 57229.17 88888.00 2014-11-23 20:58:58.405 327 11347.67 59.46 57229.19 88888.00 2014-11-23 20:58:58.905 327 11347.60 59.45 57229.22 88888.00 2014-11-23 20:58:59.405 327 11347.59 59.40 57229.18 88888.00 2014-11-23 20:58:59.905 327 11347.56 59.35 57229.18 88888.00 2014-11-23 20:59:00.405 327 11347.56 59.33 57229.16 88888.00 2014-11-23 20:59:00.905 327 11347.54 59.33 57229.13 88888.00 2014-11-23 20:59:01.405 327 11347.55 59.43 57229.17 88888.00 2014-11-23 20:59:01.905 327 11347.58 59.48 57229.20 88888.00 2014-11-23 20:59:02.405 327 11347.59 59.53 57229.22 88888.00 2014-11-23 20:59:02.905 327 11347.59 59.56 57229.26 88888.00 2014-11-23 20:59:03.405 327 11347.58 59.54 57229.23 88888.00 2014-11-23 20:59:03.905 327 11347.58 59.53 57229.15 88888.00 2014-11-23 20:59:04.405 327 11347.59 59.56 57229.20 88888.00 2014-11-23 20:59:04.905 327 11347.61 59.56 57229.25 88888.00 2014-11-23 20:59:05.405 327 11347.59 59.59 57229.26 88888.00 2014-11-23 20:59:05.905 327 11347.55 59.58 57229.29 88888.00 2014-11-23 20:59:06.405 327 11347.49 59.53 57229.37 88888.00 2014-11-23 20:59:06.905 327 11347.53 59.58 57229.37 88888.00 2014-11-23 20:59:07.405 327 11347.49 59.59 57229.29 88888.00 2014-11-23 20:59:07.905 327 11347.49 59.60 57229.26 88888.00 2014-11-23 20:59:08.405 327 11347.49 59.61 57229.29 88888.00 2014-11-23 20:59:08.905 327 11347.48 59.67 57229.35 88888.00 2014-11-23 20:59:09.405 327 11347.42 59.65 57229.38 88888.00 2014-11-23 20:59:09.905 327 11347.41 59.70 57229.37 88888.00 2014-11-23 20:59:10.405 327 11347.45 59.72 57229.30 88888.00 2014-11-23 20:59:10.905 327 11347.47 59.69 57229.30 88888.00 2014-11-23 20:59:11.405 327 11347.40 59.70 57229.34 88888.00 2014-11-23 20:59:11.905 327 11347.41 59.70 57229.31 88888.00 2014-11-23 20:59:12.405 327 11347.40 59.70 57229.34 88888.00 2014-11-23 20:59:12.905 327 11347.42 59.68 57229.31 88888.00 2014-11-23 20:59:13.405 327 11347.40 59.67 57229.28 88888.00 2014-11-23 20:59:13.905 327 11347.36 59.73 57229.25 88888.00 2014-11-23 20:59:14.405 327 11347.36 59.79 57229.26 88888.00 2014-11-23 20:59:14.905 327 11347.40 59.82 57229.36 88888.00 2014-11-23 20:59:15.405 327 11347.40 59.81 57229.26 88888.00 2014-11-23 20:59:15.905 327 11347.41 59.75 57229.16 88888.00 2014-11-23 20:59:16.405 327 11347.36 59.72 57229.10 88888.00 2014-11-23 20:59:16.905 327 11347.35 59.75 57229.04 88888.00 2014-11-23 20:59:17.405 327 11347.33 59.75 57229.05 88888.00 2014-11-23 20:59:17.905 327 11347.34 59.73 57228.98 88888.00 2014-11-23 20:59:18.405 327 11347.36 59.65 57228.93 88888.00 2014-11-23 20:59:18.905 327 11347.36 59.58 57228.86 88888.00 2014-11-23 20:59:19.405 327 11347.41 59.61 57228.88 88888.00 2014-11-23 20:59:19.905 327 11347.39 59.62 57228.86 88888.00 2014-11-23 20:59:20.405 327 11347.40 59.65 57228.86 88888.00 2014-11-23 20:59:20.905 327 11347.47 59.69 57228.81 88888.00 2014-11-23 20:59:21.405 327 11347.48 59.74 57228.72 88888.00 2014-11-23 20:59:21.905 327 11347.47 59.82 57228.71 88888.00 2014-11-23 20:59:22.405 327 11347.48 59.83 57228.67 88888.00 2014-11-23 20:59:22.905 327 11347.49 59.77 57228.68 88888.00 2014-11-23 20:59:23.405 327 11347.49 59.67 57228.68 88888.00 2014-11-23 20:59:23.905 327 11347.48 59.65 57228.64 88888.00 2014-11-23 20:59:24.405 327 11347.48 59.62 57228.61 88888.00 2014-11-23 20:59:24.905 327 11347.47 59.63 57228.61 88888.00 2014-11-23 20:59:25.405 327 11347.47 59.66 57228.60 88888.00 2014-11-23 20:59:25.905 327 11347.45 59.65 57228.57 88888.00 2014-11-23 20:59:26.405 327 11347.48 59.68 57228.55 88888.00 2014-11-23 20:59:26.905 327 11347.52 59.67 57228.55 88888.00 2014-11-23 20:59:27.405 327 11347.47 59.68 57228.47 88888.00 2014-11-23 20:59:27.905 327 11347.46 59.67 57228.49 88888.00 2014-11-23 20:59:28.405 327 11347.51 59.68 57228.49 88888.00 2014-11-23 20:59:28.905 327 11347.48 59.74 57228.46 88888.00 2014-11-23 20:59:29.405 327 11347.41 59.74 57228.41 88888.00 2014-11-23 20:59:29.905 327 11347.47 59.73 57228.41 88888.00 2014-11-23 20:59:30.405 327 11347.51 59.73 57228.43 88888.00 2014-11-23 20:59:30.905 327 11347.52 59.75 57228.42 88888.00 2014-11-23 20:59:31.405 327 11347.47 59.76 57228.36 88888.00 2014-11-23 20:59:31.905 327 11347.49 59.79 57228.34 88888.00 2014-11-23 20:59:32.405 327 11347.51 59.76 57228.38 88888.00 2014-11-23 20:59:32.905 327 11347.52 59.75 57228.40 88888.00 2014-11-23 20:59:33.405 327 11347.53 59.79 57228.35 88888.00 2014-11-23 20:59:33.905 327 11347.49 59.80 57228.28 88888.00 2014-11-23 20:59:34.405 327 11347.53 59.81 57228.22 88888.00 2014-11-23 20:59:34.905 327 11347.55 59.83 57228.23 88888.00 2014-11-23 20:59:35.405 327 11347.54 59.81 57228.27 88888.00 2014-11-23 20:59:35.905 327 11347.48 59.81 57228.32 88888.00 2014-11-23 20:59:36.405 327 11347.49 59.76 57228.28 88888.00 2014-11-23 20:59:36.905 327 11347.53 59.79 57228.26 88888.00 2014-11-23 20:59:37.405 327 11347.56 59.81 57228.25 88888.00 2014-11-23 20:59:37.905 327 11347.51 59.77 57228.22 88888.00 2014-11-23 20:59:38.405 327 11347.48 59.77 57228.26 88888.00 2014-11-23 20:59:38.905 327 11347.48 59.75 57228.26 88888.00 2014-11-23 20:59:39.405 327 11347.47 59.73 57228.21 88888.00 2014-11-23 20:59:39.905 327 11347.48 59.74 57228.22 88888.00 2014-11-23 20:59:40.405 327 11347.48 59.76 57228.22 88888.00 2014-11-23 20:59:40.905 327 11347.48 59.82 57228.19 88888.00 2014-11-23 20:59:41.405 327 11347.49 59.86 57228.11 88888.00 2014-11-23 20:59:41.905 327 11347.47 59.79 57228.09 88888.00 2014-11-23 20:59:42.405 327 11347.45 59.86 57228.11 88888.00 2014-11-23 20:59:42.905 327 11347.42 59.89 57228.08 88888.00 2014-11-23 20:59:43.405 327 11347.44 59.85 57228.09 88888.00 2014-11-23 20:59:43.905 327 11347.44 59.90 57228.11 88888.00 2014-11-23 20:59:44.405 327 11347.42 59.90 57228.10 88888.00 2014-11-23 20:59:44.905 327 11347.46 59.90 57228.00 88888.00 2014-11-23 20:59:45.405 327 11347.47 59.93 57227.91 88888.00 2014-11-23 20:59:45.905 327 11347.44 59.92 57227.88 88888.00 2014-11-23 20:59:46.405 327 11347.39 59.88 57227.93 88888.00 2014-11-23 20:59:46.905 327 11347.34 59.89 57227.91 88888.00 2014-11-23 20:59:47.405 327 11347.38 59.87 57227.84 88888.00 2014-11-23 20:59:47.905 327 11347.39 59.89 57227.83 88888.00 2014-11-23 20:59:48.405 327 11347.40 59.94 57227.83 88888.00 2014-11-23 20:59:48.905 327 11347.40 59.90 57227.83 88888.00 2014-11-23 20:59:49.405 327 11347.38 59.87 57227.85 88888.00 2014-11-23 20:59:49.905 327 11347.41 59.90 57227.81 88888.00 2014-11-23 20:59:50.405 327 11347.42 59.92 57227.81 88888.00 2014-11-23 20:59:50.905 327 11347.38 59.95 57227.80 88888.00 2014-11-23 20:59:51.405 327 11347.34 59.99 57227.78 88888.00 2014-11-23 20:59:51.905 327 11347.38 59.96 57227.78 88888.00 2014-11-23 20:59:52.405 327 11347.41 59.95 57227.77 88888.00 2014-11-23 20:59:52.905 327 11347.40 59.97 57227.76 88888.00 2014-11-23 20:59:53.405 327 11347.39 60.02 57227.84 88888.00 2014-11-23 20:59:53.905 327 11347.39 60.02 57227.85 88888.00 2014-11-23 20:59:54.405 327 11347.40 59.97 57227.83 88888.00 2014-11-23 20:59:54.905 327 11347.35 59.99 57227.74 88888.00 2014-11-23 20:59:55.405 327 11347.36 60.06 57227.74 88888.00 2014-11-23 20:59:55.905 327 11347.39 60.08 57227.97 88888.00 2014-11-23 20:59:56.405 327 11347.36 60.03 57228.22 88888.00 2014-11-23 20:59:56.905 327 11347.40 60.03 57228.16 88888.00 2014-11-23 20:59:57.405 327 11347.47 60.06 57228.20 88888.00 2014-11-23 20:59:57.905 327 11347.46 60.07 57227.97 88888.00 2014-11-23 20:59:58.405 327 11347.46 60.07 57227.70 88888.00 2014-11-23 20:59:58.905 327 11347.47 60.04 57227.68 88888.00 2014-11-23 20:59:59.405 327 11347.51 60.06 57227.69 88888.00 2014-11-23 20:59:59.905 327 11347.47 60.04 57227.64 88888.00 2014-11-23 21:00:00.405 327 11347.48 60.10 57227.63 88888.00 2014-11-23 21:00:00.905 327 11347.48 60.13 57227.65 88888.00 2014-11-23 21:00:01.405 327 11347.48 60.10 57227.65 88888.00 2014-11-23 21:00:01.905 327 11347.49 60.13 57227.64 88888.00 2014-11-23 21:00:02.405 327 11347.51 60.16 57227.65 88888.00 2014-11-23 21:00:02.905 327 11347.51 60.15 57227.63 88888.00 2014-11-23 21:00:03.405 327 11347.49 60.13 57227.61 88888.00 2014-11-23 21:00:03.905 327 11347.51 60.10 57227.58 88888.00 2014-11-23 21:00:04.405 327 11347.52 60.06 57227.57 88888.00 2014-11-23 21:00:04.905 327 11347.49 60.04 57227.52 88888.00 2014-11-23 21:00:05.405 327 11347.47 60.08 57227.55 88888.00 2014-11-23 21:00:05.905 327 11347.47 60.06 57227.59 88888.00 2014-11-23 21:00:06.405 327 11347.49 60.01 57227.61 88888.00 2014-11-23 21:00:06.905 327 11347.47 60.02 57227.63 88888.00 2014-11-23 21:00:07.405 327 11347.47 60.10 57227.58 88888.00 2014-11-23 21:00:07.905 327 11347.51 60.20 57227.58 88888.00 2014-11-23 21:00:08.405 327 11347.51 60.20 57227.63 88888.00 2014-11-23 21:00:08.905 327 11347.51 60.20 57227.66 88888.00 2014-11-23 21:00:09.405 327 11347.48 60.16 57227.69 88888.00 2014-11-23 21:00:09.905 327 11347.49 60.17 57227.71 88888.00 2014-11-23 21:00:10.405 327 11347.52 60.16 57227.72 88888.00 2014-11-23 21:00:10.905 327 11347.49 60.17 57227.74 88888.00 2014-11-23 21:00:11.405 327 11347.48 60.17 57227.70 88888.00 2014-11-23 21:00:11.905 327 11347.49 60.17 57227.65 88888.00 2014-11-23 21:00:12.405 327 11347.48 60.17 57227.66 88888.00 2014-11-23 21:00:12.905 327 11347.54 60.23 57227.69 88888.00 2014-11-23 21:00:13.405 327 11347.51 60.24 57227.78 88888.00 2014-11-23 21:00:13.905 327 11347.45 60.24 57227.83 88888.00 2014-11-23 21:00:14.405 327 11347.46 60.27 57227.82 88888.00 2014-11-23 21:00:14.905 327 11347.47 60.28 57227.82 88888.00 2014-11-23 21:00:15.405 327 11347.46 60.28 57227.80 88888.00 2014-11-23 21:00:15.905 327 11347.46 60.24 57227.81 88888.00 2014-11-23 21:00:16.405 327 11347.48 60.26 57227.85 88888.00 2014-11-23 21:00:16.905 327 11347.47 60.24 57227.90 88888.00 2014-11-23 21:00:17.405 327 11347.45 60.22 57227.89 88888.00 2014-11-23 21:00:17.905 327 11347.51 60.26 57227.91 88888.00 2014-11-23 21:00:18.405 327 11347.53 60.27 57227.95 88888.00 2014-11-23 21:00:18.905 327 11347.52 60.28 57227.96 88888.00 2014-11-23 21:00:19.405 327 11347.46 60.30 57227.91 88888.00 2014-11-23 21:00:19.905 327 11347.41 60.33 57227.93 88888.00 2014-11-23 21:00:20.405 327 11347.42 60.33 57227.98 88888.00 2014-11-23 21:00:20.905 327 11347.44 60.37 57227.97 88888.00 2014-11-23 21:00:21.405 327 11347.41 60.40 57227.93 88888.00 2014-11-23 21:00:21.905 327 11347.38 60.40 57227.96 88888.00 2014-11-23 21:00:22.405 327 11347.41 60.36 57227.98 88888.00 2014-11-23 21:00:22.905 327 11347.40 60.37 57227.96 88888.00 2014-11-23 21:00:23.405 327 11347.36 60.38 57227.98 88888.00 2014-11-23 21:00:23.905 327 11347.36 60.40 57228.02 88888.00 2014-11-23 21:00:24.405 327 11347.36 60.41 57228.03 88888.00 2014-11-23 21:00:24.905 327 11347.39 60.42 57228.01 88888.00 2014-11-23 21:00:25.405 327 11347.40 60.41 57227.96 88888.00 2014-11-23 21:00:25.905 327 11347.36 60.37 57227.98 88888.00 2014-11-23 21:00:26.405 327 11347.38 60.35 57228.00 88888.00 2014-11-23 21:00:26.905 327 11347.35 60.40 57228.01 88888.00 2014-11-23 21:00:27.405 327 11347.36 60.38 57227.98 88888.00 2014-11-23 21:00:27.905 327 11347.34 60.38 57227.97 88888.00 2014-11-23 21:00:28.405 327 11347.35 60.42 57227.95 88888.00 2014-11-23 21:00:28.905 327 11347.33 60.43 57227.98 88888.00 2014-11-23 21:00:29.405 327 11347.36 60.44 57227.97 88888.00 2014-11-23 21:00:29.905 327 11347.36 60.43 57227.91 88888.00 2014-11-23 21:00:30.405 327 11347.40 60.43 57227.91 88888.00 2014-11-23 21:00:30.905 327 11347.45 60.48 57227.97 88888.00 2014-11-23 21:00:31.405 327 11347.46 60.45 57228.01 88888.00 2014-11-23 21:00:31.905 327 11347.44 60.51 57228.00 88888.00 2014-11-23 21:00:32.405 327 11347.44 60.54 57227.96 88888.00 2014-11-23 21:00:32.905 327 11347.44 60.50 57227.94 88888.00 2014-11-23 21:00:33.405 327 11347.40 60.45 57227.89 88888.00 2014-11-23 21:00:33.905 327 11347.42 60.49 57227.91 88888.00 2014-11-23 21:00:34.405 327 11347.46 60.48 57227.91 88888.00 2014-11-23 21:00:34.905 327 11347.42 60.51 57227.95 88888.00 2014-11-23 21:00:35.405 327 11347.46 60.51 57227.93 88888.00 2014-11-23 21:00:35.905 327 11347.51 60.49 57227.94 88888.00 2014-11-23 21:00:36.405 327 11347.51 60.49 57227.97 88888.00 2014-11-23 21:00:36.905 327 11347.48 60.52 57227.96 88888.00 2014-11-23 21:00:37.405 327 11347.47 60.51 57227.91 88888.00 2014-11-23 21:00:37.905 327 11347.44 60.51 57227.89 88888.00 2014-11-23 21:00:38.405 327 11347.48 60.51 57227.85 88888.00 2014-11-23 21:00:38.905 327 11347.53 60.57 57227.85 88888.00 2014-11-23 21:00:39.405 327 11347.53 60.60 57227.83 88888.00 2014-11-23 21:00:39.905 327 11347.60 60.57 57227.84 88888.00 2014-11-23 21:00:40.405 327 11347.58 60.57 57227.83 88888.00 2014-11-23 21:00:40.905 327 11347.59 60.62 57227.87 88888.00 2014-11-23 21:00:41.405 327 11347.61 60.63 57227.85 88888.00 2014-11-23 21:00:41.905 327 11347.60 60.63 57227.83 88888.00 2014-11-23 21:00:42.405 327 11347.60 60.63 57227.89 88888.00 2014-11-23 21:00:42.905 327 11347.61 60.64 57227.84 88888.00 2014-11-23 21:00:43.405 327 11347.61 60.67 57227.78 88888.00 2014-11-23 21:00:43.905 327 11347.60 60.65 57227.80 88888.00 2014-11-23 21:00:44.405 327 11347.62 60.69 57227.83 88888.00 2014-11-23 21:00:44.905 327 11347.58 60.74 57227.90 88888.00 2014-11-23 21:00:45.405 327 11347.62 60.77 57227.91 88888.00 2014-11-23 21:00:45.905 327 11347.63 60.76 57227.88 88888.00 2014-11-23 21:00:46.405 327 11347.62 60.79 57227.87 88888.00 2014-11-23 21:00:46.905 327 11347.62 60.81 57227.81 88888.00 2014-11-23 21:00:47.405 327 11347.65 60.83 57227.85 88888.00 2014-11-23 21:00:47.905 327 11347.66 60.85 57227.85 88888.00 2014-11-23 21:00:48.405 327 11347.66 60.85 57227.89 88888.00 2014-11-23 21:00:48.905 327 11347.69 60.90 57227.95 88888.00 2014-11-23 21:00:49.405 327 11347.69 60.90 57227.90 88888.00 2014-11-23 21:00:49.905 327 11347.61 60.95 57227.93 88888.00 2014-11-23 21:00:50.405 327 11347.62 60.94 57227.91 88888.00 2014-11-23 21:00:50.905 327 11347.67 60.91 57227.91 88888.00 2014-11-23 21:00:51.405 327 11347.66 60.89 57227.90 88888.00 2014-11-23 21:00:51.905 327 11347.69 60.95 57227.89 88888.00 2014-11-23 21:00:52.405 327 11347.73 60.98 57227.91 88888.00 2014-11-23 21:00:52.905 327 11347.68 60.98 57227.88 88888.00 2014-11-23 21:00:53.405 327 11347.68 60.98 57227.84 88888.00 2014-11-23 21:00:53.905 327 11347.69 60.98 57227.81 88888.00 2014-11-23 21:00:54.405 327 11347.68 60.98 57227.75 88888.00 2014-11-23 21:00:54.905 327 11347.68 61.01 57227.75 88888.00 2014-11-23 21:00:55.405 327 11347.68 61.04 57227.82 88888.00 2014-11-23 21:00:55.905 327 11347.69 61.04 57227.77 88888.00 2014-11-23 21:00:56.405 327 11347.73 61.09 57227.72 88888.00 2014-11-23 21:00:56.905 327 11347.73 61.10 57227.66 88888.00 2014-11-23 21:00:57.405 327 11347.75 61.09 57227.65 88888.00 2014-11-23 21:00:57.905 327 11347.73 61.12 57227.65 88888.00 2014-11-23 21:00:58.405 327 11347.74 61.12 57227.57 88888.00 2014-11-23 21:00:58.905 327 11347.73 61.11 57227.52 88888.00 2014-11-23 21:00:59.405 327 11347.72 61.12 57227.50 88888.00 2014-11-23 21:00:59.905 327 11347.70 61.12 57227.50 88888.00 2014-11-23 21:01:00.405 327 11347.73 61.12 57227.48 88888.00 2014-11-23 21:01:00.905 327 11347.76 61.15 57227.45 88888.00 2014-11-23 21:01:01.405 327 11347.77 61.12 57227.37 88888.00 2014-11-23 21:01:01.905 327 11347.77 61.13 57227.27 88888.00 2014-11-23 21:01:02.405 327 11347.76 61.11 57227.21 88888.00 2014-11-23 21:01:02.905 327 11347.75 61.08 57227.23 88888.00 2014-11-23 21:01:03.405 327 11347.77 61.15 57227.21 88888.00 2014-11-23 21:01:03.905 327 11347.79 61.18 57227.18 88888.00 2014-11-23 21:01:04.405 327 11347.79 61.18 57227.13 88888.00 2014-11-23 21:01:04.905 327 11347.77 61.17 57227.07 88888.00 2014-11-23 21:01:05.405 327 11347.74 61.17 57227.06 88888.00 2014-11-23 21:01:05.905 327 11347.79 61.16 57226.99 88888.00 2014-11-23 21:01:06.405 327 11347.80 61.17 57226.91 88888.00 2014-11-23 21:01:06.905 327 11347.77 61.25 57226.88 88888.00 2014-11-23 21:01:07.405 327 11347.80 61.23 57226.88 88888.00 2014-11-23 21:01:07.905 327 11347.80 61.22 57226.87 88888.00 2014-11-23 21:01:08.405 327 11347.80 61.22 57226.85 88888.00 2014-11-23 21:01:08.905 327 11347.79 61.24 57226.80 88888.00 2014-11-23 21:01:09.405 327 11347.76 61.25 57226.75 88888.00 2014-11-23 21:01:09.905 327 11347.76 61.25 57226.71 88888.00 2014-11-23 21:01:10.406 327 11347.76 61.26 57226.72 88888.00 2014-11-23 21:01:10.906 327 11347.76 61.31 57226.69 88888.00 2014-11-23 21:01:11.406 327 11347.76 61.32 57226.72 88888.00 2014-11-23 21:01:11.906 327 11347.77 61.35 57226.76 88888.00 2014-11-23 21:01:12.406 327 11347.75 61.32 57226.72 88888.00 2014-11-23 21:01:12.906 327 11347.73 61.35 57226.65 88888.00 2014-11-23 21:01:13.406 327 11347.72 61.40 57226.65 88888.00 2014-11-23 21:01:13.906 327 11347.70 61.44 57226.60 88888.00 2014-11-23 21:01:14.406 327 11347.74 61.47 57226.54 88888.00 2014-11-23 21:01:14.906 327 11347.69 61.54 57226.50 88888.00 2014-11-23 21:01:15.406 327 11347.68 61.58 57226.53 88888.00 2014-11-23 21:01:15.906 327 11347.66 61.54 57226.61 88888.00 2014-11-23 21:01:16.406 327 11347.68 61.51 57226.59 88888.00 2014-11-23 21:01:16.906 327 11347.67 61.51 57226.58 88888.00 2014-11-23 21:01:17.406 327 11347.65 61.52 57226.58 88888.00 2014-11-23 21:01:17.906 327 11347.67 61.57 57226.55 88888.00 2014-11-23 21:01:18.406 327 11347.65 61.53 57226.53 88888.00 2014-11-23 21:01:18.906 327 11347.63 61.51 57226.44 88888.00 2014-11-23 21:01:19.406 327 11347.55 61.58 57226.37 88888.00 2014-11-23 21:01:19.906 327 11347.59 61.64 57226.28 88888.00 2014-11-23 21:01:20.406 327 11347.56 61.64 57226.23 88888.00 2014-11-23 21:01:20.906 327 11347.53 61.58 57226.21 88888.00 2014-11-23 21:01:21.406 327 11347.59 61.62 57226.15 88888.00 2014-11-23 21:01:21.906 327 11347.61 61.64 57226.16 88888.00 2014-11-23 21:01:22.406 327 11347.54 61.64 57226.16 88888.00 2014-11-23 21:01:22.906 327 11347.53 61.63 57226.20 88888.00 2014-11-23 21:01:23.406 327 11347.51 61.58 57226.20 88888.00 2014-11-23 21:01:23.906 327 11347.49 61.67 57226.12 88888.00 2014-11-23 21:01:24.406 327 11347.47 61.69 57226.04 88888.00 2014-11-23 21:01:24.906 327 11347.42 61.76 57225.99 88888.00 2014-11-23 21:01:25.406 327 11347.40 61.69 57226.01 88888.00 2014-11-23 21:01:25.906 327 11347.36 61.59 57225.96 88888.00 2014-11-23 21:01:26.406 327 11347.39 61.60 57225.92 88888.00 2014-11-23 21:01:26.906 327 11347.38 61.62 57225.86 88888.00 2014-11-23 21:01:27.406 327 11347.33 61.58 57225.75 88888.00 2014-11-23 21:01:27.906 327 11347.34 61.56 57225.69 88888.00 2014-11-23 21:01:28.406 327 11347.28 61.54 57225.65 88888.00 2014-11-23 21:01:28.906 327 11347.29 61.60 57225.66 88888.00 2014-11-23 21:01:29.406 327 11347.36 61.64 57225.65 88888.00 2014-11-23 21:01:29.906 327 11347.35 61.73 57225.60 88888.00 2014-11-23 21:01:30.406 327 11347.33 61.76 57225.56 88888.00 2014-11-23 21:01:30.906 327 11347.32 61.71 57225.57 88888.00 2014-11-23 21:01:31.406 327 11347.28 61.74 57225.45 88888.00 2014-11-23 21:01:31.906 327 11347.27 61.73 57225.39 88888.00 2014-11-23 21:01:32.406 327 11347.31 61.72 57225.38 88888.00 2014-11-23 21:01:32.906 327 11347.31 61.74 57225.40 88888.00 2014-11-23 21:01:33.406 327 11347.25 61.73 57225.37 88888.00 2014-11-23 21:01:33.906 327 11347.26 61.73 57225.22 88888.00 2014-11-23 21:01:34.406 327 11347.19 61.79 57225.14 88888.00 2014-11-23 21:01:34.906 327 11347.21 61.73 57225.17 88888.00 2014-11-23 21:01:35.406 327 11347.21 61.67 57225.19 88888.00 2014-11-23 21:01:35.906 327 11347.21 61.62 57225.12 88888.00 2014-11-23 21:01:36.406 327 11347.24 61.65 57225.06 88888.00 2014-11-23 21:01:36.906 327 11347.18 61.64 57224.99 88888.00 2014-11-23 21:01:37.406 327 11347.17 61.63 57224.98 88888.00 2014-11-23 21:01:37.906 327 11347.18 61.63 57224.88 88888.00 2014-11-23 21:01:38.406 327 11347.17 61.64 57224.81 88888.00 2014-11-23 21:01:38.906 327 11347.13 61.59 57224.79 88888.00 2014-11-23 21:01:39.406 327 11347.07 61.60 57224.70 88888.00 2014-11-23 21:01:39.906 327 11347.07 61.57 57224.62 88888.00 2014-11-23 21:01:40.406 327 11347.12 61.62 57224.64 88888.00 2014-11-23 21:01:40.906 327 11347.08 61.71 57224.63 88888.00 2014-11-23 21:01:41.406 327 11347.07 61.72 57224.56 88888.00 2014-11-23 21:01:41.906 327 11347.04 61.72 57224.51 88888.00 2014-11-23 21:01:42.406 327 11347.05 61.72 57224.43 88888.00 2014-11-23 21:01:42.906 327 11347.05 61.74 57224.41 88888.00 2014-11-23 21:01:43.406 327 11347.06 61.80 57224.44 88888.00 2014-11-23 21:01:43.906 327 11347.10 61.77 57224.42 88888.00 2014-11-23 21:01:44.406 327 11347.10 61.80 57224.34 88888.00 2014-11-23 21:01:44.906 327 11347.08 61.85 57224.31 88888.00 2014-11-23 21:01:45.406 327 11347.03 61.81 57224.32 88888.00 2014-11-23 21:01:45.906 327 11347.00 61.77 57224.28 88888.00 2014-11-23 21:01:46.406 327 11346.98 61.76 57224.24 88888.00 2014-11-23 21:01:46.906 327 11346.97 61.78 57224.27 88888.00 2014-11-23 21:01:47.406 327 11346.98 61.74 57224.29 88888.00 2014-11-23 21:01:47.906 327 11346.94 61.78 57224.23 88888.00 2014-11-23 21:01:48.406 327 11346.92 61.79 57224.19 88888.00 2014-11-23 21:01:48.906 327 11346.93 61.80 57224.18 88888.00 2014-11-23 21:01:49.406 327 11346.96 61.81 57224.13 88888.00 2014-11-23 21:01:49.906 327 11346.96 61.84 57224.17 88888.00 2014-11-23 21:01:50.406 327 11346.98 61.84 57224.15 88888.00 2014-11-23 21:01:50.906 327 11346.99 61.85 57224.12 88888.00 2014-11-23 21:01:51.406 327 11346.97 61.80 57224.10 88888.00 2014-11-23 21:01:51.906 327 11346.92 61.83 57224.06 88888.00 2014-11-23 21:01:52.406 327 11346.93 61.87 57224.02 88888.00 2014-11-23 21:01:52.906 327 11346.96 61.87 57223.99 88888.00 2014-11-23 21:01:53.406 327 11346.94 61.87 57223.98 88888.00 2014-11-23 21:01:53.906 327 11346.94 61.94 57223.99 88888.00 2014-11-23 21:01:54.406 327 11346.96 61.94 57223.93 88888.00 2014-11-23 21:01:54.906 327 11346.94 61.92 57223.85 88888.00 2014-11-23 21:01:55.406 327 11346.96 61.96 57223.91 88888.00 2014-11-23 21:01:55.906 327 11346.97 61.99 57223.91 88888.00 2014-11-23 21:01:56.406 327 11346.93 62.00 57223.80 88888.00 2014-11-23 21:01:56.906 327 11346.87 62.01 57223.77 88888.00 2014-11-23 21:01:57.406 327 11346.85 62.03 57223.76 88888.00 2014-11-23 21:01:57.906 327 11346.84 62.03 57223.71 88888.00 2014-11-23 21:01:58.406 327 11346.86 62.00 57223.73 88888.00 2014-11-23 21:01:58.906 327 11346.86 62.03 57223.72 88888.00 2014-11-23 21:01:59.406 327 11346.86 62.05 57223.67 88888.00 2014-11-23 21:01:59.906 327 11346.86 62.06 57223.66 88888.00 2014-11-23 21:02:00.406 327 11346.86 62.11 57223.54 88888.00 2014-11-23 21:02:00.906 327 11346.84 62.11 57223.50 88888.00 2014-11-23 21:02:01.406 327 11346.84 62.11 57223.52 88888.00 2014-11-23 21:02:01.906 327 11346.84 62.12 57223.45 88888.00 2014-11-23 21:02:02.406 327 11346.84 62.17 57223.46 88888.00 2014-11-23 21:02:02.906 327 11346.90 62.15 57223.41 88888.00 2014-11-23 21:02:03.406 327 11346.87 62.19 57223.44 88888.00 2014-11-23 21:02:03.906 327 11346.86 62.18 57223.39 88888.00 2014-11-23 21:02:04.406 327 11346.85 62.15 57223.36 88888.00 2014-11-23 21:02:04.906 327 11346.84 62.15 57223.31 88888.00 2014-11-23 21:02:05.406 327 11346.87 62.20 57223.25 88888.00 2014-11-23 21:02:05.906 327 11346.86 62.25 57223.23 88888.00 2014-11-23 21:02:06.406 327 11346.85 62.26 57223.16 88888.00 2014-11-23 21:02:06.906 327 11346.90 62.27 57223.08 88888.00 2014-11-23 21:02:07.406 327 11346.93 62.26 57223.06 88888.00 2014-11-23 21:02:07.906 327 11346.94 62.26 57223.08 88888.00 2014-11-23 21:02:08.406 327 11346.94 62.28 57223.05 88888.00 2014-11-23 21:02:08.906 327 11346.87 62.30 57222.97 88888.00 2014-11-23 21:02:09.406 327 11346.79 62.28 57222.89 88888.00 2014-11-23 21:02:09.906 327 11346.80 62.27 57222.81 88888.00 2014-11-23 21:02:10.406 327 11346.86 62.26 57222.82 88888.00 2014-11-23 21:02:10.906 327 11346.87 62.32 57222.77 88888.00 2014-11-23 21:02:11.406 327 11346.87 62.40 57222.80 88888.00 2014-11-23 21:02:11.906 327 11346.86 62.41 57222.81 88888.00 2014-11-23 21:02:12.406 327 11346.89 62.38 57222.74 88888.00 2014-11-23 21:02:12.906 327 11346.91 62.38 57222.78 88888.00 2014-11-23 21:02:13.406 327 11346.90 62.39 57222.74 88888.00 2014-11-23 21:02:13.906 327 11346.89 62.39 57222.71 88888.00 2014-11-23 21:02:14.406 327 11346.93 62.39 57222.68 88888.00 2014-11-23 21:02:14.906 327 11346.94 62.41 57222.58 88888.00 2014-11-23 21:02:15.406 327 11346.87 62.42 57222.55 88888.00 2014-11-23 21:02:15.906 327 11346.87 62.38 57222.46 88888.00 2014-11-23 21:02:16.406 327 11346.87 62.38 57222.44 88888.00 2014-11-23 21:02:16.906 327 11346.89 62.44 57222.43 88888.00 2014-11-23 21:02:17.406 327 11346.90 62.41 57222.39 88888.00 2014-11-23 21:02:17.906 327 11346.85 62.42 57222.43 88888.00 2014-11-23 21:02:18.406 327 11346.85 62.45 57222.39 88888.00 2014-11-23 21:02:18.906 327 11346.85 62.44 57222.38 88888.00 2014-11-23 21:02:19.406 327 11346.87 62.46 57222.35 88888.00 2014-11-23 21:02:19.906 327 11346.90 62.46 57222.37 88888.00 2014-11-23 21:02:20.406 327 11346.90 62.48 57222.32 88888.00 2014-11-23 21:02:20.906 327 11346.93 62.52 57222.29 88888.00 2014-11-23 21:02:21.406 327 11346.93 62.54 57222.25 88888.00 2014-11-23 21:02:21.906 327 11346.92 62.58 57222.23 88888.00 2014-11-23 21:02:22.406 327 11346.93 62.59 57222.17 88888.00 2014-11-23 21:02:22.906 327 11346.93 62.56 57222.14 88888.00 2014-11-23 21:02:23.406 327 11346.87 62.58 57222.10 88888.00 2014-11-23 21:02:23.906 327 11346.89 62.60 57222.06 88888.00 2014-11-23 21:02:24.406 327 11346.87 62.61 57222.05 88888.00 2014-11-23 21:02:24.906 327 11346.86 62.60 57221.97 88888.00 2014-11-23 21:02:25.406 327 11346.85 62.59 57221.96 88888.00 2014-11-23 21:02:25.906 327 11346.83 62.56 57221.91 88888.00 2014-11-23 21:02:26.406 327 11346.78 62.55 57221.87 88888.00 2014-11-23 21:02:26.906 327 11346.80 62.54 57221.79 88888.00 2014-11-23 21:02:27.406 327 11346.82 62.51 57221.80 88888.00 2014-11-23 21:02:27.906 327 11346.79 62.47 57221.78 88888.00 2014-11-23 21:02:28.406 327 11346.73 62.47 57221.84 88888.00 2014-11-23 21:02:28.906 327 11346.75 62.46 57221.77 88888.00 2014-11-23 21:02:29.406 327 11346.76 62.42 57221.66 88888.00 2014-11-23 21:02:29.906 327 11346.75 62.44 57221.58 88888.00 2014-11-23 21:02:30.406 327 11346.70 62.44 57221.56 88888.00 2014-11-23 21:02:30.906 327 11346.69 62.41 57221.49 88888.00 2014-11-23 21:02:31.406 327 11346.71 62.40 57221.45 88888.00 2014-11-23 21:02:31.906 327 11346.70 62.37 57221.48 88888.00 2014-11-23 21:02:32.406 327 11346.72 62.38 57221.47 88888.00 2014-11-23 21:02:32.906 327 11346.71 62.39 57221.37 88888.00 2014-11-23 21:02:33.406 327 11346.68 62.40 57221.34 88888.00 2014-11-23 21:02:33.906 327 11346.68 62.38 57221.34 88888.00 2014-11-23 21:02:34.406 327 11346.64 62.38 57221.29 88888.00 2014-11-23 21:02:34.906 327 11346.62 62.34 57221.24 88888.00 2014-11-23 21:02:35.406 327 11346.58 62.28 57221.16 88888.00 2014-11-23 21:02:35.906 327 11346.55 62.26 57221.16 88888.00 2014-11-23 21:02:36.406 327 11346.51 62.28 57221.19 88888.00 2014-11-23 21:02:36.906 327 11346.49 62.27 57221.15 88888.00 2014-11-23 21:02:37.406 327 11346.49 62.27 57221.15 88888.00 2014-11-23 21:02:37.906 327 11346.50 62.30 57221.10 88888.00 2014-11-23 21:02:38.406 327 11346.51 62.32 57221.03 88888.00 2014-11-23 21:02:38.906 327 11346.50 62.27 57221.04 88888.00 2014-11-23 21:02:39.406 327 11346.45 62.26 57221.03 88888.00 2014-11-23 21:02:39.906 327 11346.40 62.28 57221.07 88888.00 2014-11-23 21:02:40.406 327 11346.42 62.30 57221.07 88888.00 2014-11-23 21:02:40.906 327 11346.43 62.28 57221.03 88888.00 2014-11-23 21:02:41.406 327 11346.40 62.26 57221.00 88888.00 2014-11-23 21:02:41.906 327 11346.33 62.26 57220.88 88888.00 2014-11-23 21:02:42.406 327 11346.29 62.22 57220.84 88888.00 2014-11-23 21:02:42.906 327 11346.31 62.20 57220.82 88888.00 2014-11-23 21:02:43.406 327 11346.33 62.22 57220.82 88888.00 2014-11-23 21:02:43.906 327 11346.33 62.24 57220.79 88888.00 2014-11-23 21:02:44.406 327 11346.33 62.18 57220.72 88888.00 2014-11-23 21:02:44.906 327 11346.31 62.19 57220.68 88888.00 2014-11-23 21:02:45.406 327 11346.29 62.21 57220.68 88888.00 2014-11-23 21:02:45.906 327 11346.35 62.17 57220.63 88888.00 2014-11-23 21:02:46.406 327 11346.33 62.11 57220.55 88888.00 2014-11-23 21:02:46.906 327 11346.31 62.11 57220.53 88888.00 2014-11-23 21:02:47.406 327 11346.35 62.14 57220.49 88888.00 2014-11-23 21:02:47.906 327 11346.38 62.08 57220.43 88888.00 2014-11-23 21:02:48.406 327 11346.37 62.04 57220.37 88888.00 2014-11-23 21:02:48.906 327 11346.33 62.03 57220.29 88888.00 2014-11-23 21:02:49.406 327 11346.35 62.04 57220.25 88888.00 2014-11-23 21:02:49.906 327 11346.36 62.05 57220.23 88888.00 2014-11-23 21:02:50.406 327 11346.42 61.99 57220.19 88888.00 2014-11-23 21:02:50.906 327 11346.37 61.97 57220.13 88888.00 2014-11-23 21:02:51.406 327 11346.37 61.97 57220.12 88888.00 2014-11-23 21:02:51.906 327 11346.34 61.93 57220.06 88888.00 2014-11-23 21:02:52.406 327 11346.29 61.93 57220.04 88888.00 2014-11-23 21:02:52.906 327 11346.31 61.92 57220.04 88888.00 2014-11-23 21:02:53.406 327 11346.36 61.91 57220.06 88888.00 2014-11-23 21:02:53.906 327 11346.35 61.93 57220.00 88888.00 2014-11-23 21:02:54.406 327 11346.29 61.93 57219.98 88888.00 2014-11-23 21:02:54.906 327 11346.31 61.93 57219.98 88888.00 2014-11-23 21:02:55.406 327 11346.33 61.93 57219.98 88888.00 2014-11-23 21:02:55.906 327 11346.31 61.88 57219.94 88888.00 2014-11-23 21:02:56.406 327 11346.30 61.85 57219.91 88888.00 2014-11-23 21:02:56.906 327 11346.34 61.84 57219.94 88888.00 2014-11-23 21:02:57.406 327 11346.31 61.85 57219.89 88888.00 2014-11-23 21:02:57.906 327 11346.30 61.87 57219.87 88888.00 2014-11-23 21:02:58.406 327 11346.24 61.92 57219.85 88888.00 2014-11-23 21:02:58.906 327 11346.26 61.87 57219.81 88888.00 2014-11-23 21:02:59.406 327 11346.22 61.87 57219.86 88888.00 2014-11-23 21:02:59.906 327 11346.21 61.85 57219.87 88888.00 2014-11-23 21:03:00.406 327 11346.20 61.84 57219.81 88888.00 2014-11-23 21:03:00.906 327 11346.22 61.86 57219.81 88888.00 2014-11-23 21:03:01.406 327 11346.19 61.90 57219.82 88888.00 2014-11-23 21:03:01.906 327 11346.19 61.91 57219.87 88888.00 2014-11-23 21:03:02.406 327 11346.16 61.91 57219.88 88888.00 2014-11-23 21:03:02.906 327 11346.16 61.93 57219.87 88888.00 2014-11-23 21:03:03.406 327 11346.15 61.92 57219.83 88888.00 2014-11-23 21:03:03.906 327 11346.16 61.92 57219.78 88888.00 2014-11-23 21:03:04.406 327 11346.17 61.96 57219.78 88888.00 2014-11-23 21:03:04.906 327 11346.14 61.94 57219.74 88888.00 2014-11-23 21:03:05.406 327 11346.13 61.91 57219.88 88888.00 2014-11-23 21:03:05.906 327 11346.13 61.85 57219.89 88888.00 2014-11-23 21:03:06.406 327 11346.16 61.83 57219.88 88888.00 2014-11-23 21:03:06.906 327 11346.13 61.83 57219.91 88888.00 2014-11-23 21:03:07.406 327 11346.14 61.81 57219.91 88888.00 2014-11-23 21:03:07.906 327 11346.13 61.80 57219.83 88888.00 2014-11-23 21:03:08.406 327 11346.15 61.84 57219.79 88888.00 2014-11-23 21:03:08.906 327 11346.16 61.86 57219.78 88888.00 2014-11-23 21:03:09.406 327 11346.15 61.84 57219.74 88888.00 2014-11-23 21:03:09.906 327 11346.14 61.85 57219.78 88888.00 2014-11-23 21:03:10.406 327 11346.16 61.85 57219.79 88888.00 2014-11-23 21:03:10.906 327 11346.16 61.87 57219.76 88888.00 2014-11-23 21:03:11.406 327 11346.14 61.81 57219.75 88888.00 2014-11-23 21:03:11.906 327 11346.17 61.78 57219.78 88888.00 2014-11-23 21:03:12.406 327 11346.16 61.81 57219.80 88888.00 2014-11-23 21:03:12.906 327 11346.20 61.81 57219.75 88888.00 2014-11-23 21:03:13.406 327 11346.16 61.81 57219.73 88888.00 2014-11-23 21:03:13.906 327 11346.17 61.81 57219.76 88888.00 2014-11-23 21:03:14.406 327 11346.14 61.83 57219.78 88888.00 2014-11-23 21:03:14.906 327 11346.15 61.85 57219.86 88888.00 2014-11-23 21:03:15.406 327 11346.13 61.83 57219.87 88888.00 2014-11-23 21:03:15.906 327 11346.13 61.81 57219.83 88888.00 2014-11-23 21:03:16.406 327 11346.13 61.81 57219.80 88888.00 2014-11-23 21:03:16.906 327 11346.16 61.81 57219.78 88888.00 2014-11-23 21:03:17.406 327 11346.10 61.70 57219.73 88888.00 2014-11-23 21:03:17.906 327 11346.14 61.72 57219.70 88888.00 2014-11-23 21:03:18.406 327 11346.15 61.85 57219.67 88888.00 2014-11-23 21:03:18.906 327 11346.16 61.85 57219.72 88888.00 2014-11-23 21:03:19.406 327 11346.21 61.84 57219.74 88888.00 2014-11-23 21:03:19.906 327 11346.21 61.87 57219.69 88888.00 2014-11-23 21:03:20.406 327 11346.21 61.92 57219.66 88888.00 2014-11-23 21:03:20.906 327 11346.21 61.87 57219.62 88888.00 2014-11-23 21:03:21.406 327 11346.24 61.87 57219.57 88888.00 2014-11-23 21:03:21.906 327 11346.23 61.90 57219.57 88888.00 2014-11-23 21:03:22.406 327 11346.16 61.92 57219.61 88888.00 2014-11-23 21:03:22.906 327 11346.16 61.92 57219.62 88888.00 2014-11-23 21:03:23.406 327 11346.20 61.91 57219.59 88888.00 2014-11-23 21:03:23.906 327 11346.19 61.91 57219.63 88888.00 2014-11-23 21:03:24.406 327 11346.23 61.92 57219.61 88888.00 2014-11-23 21:03:24.906 327 11346.20 61.91 57219.68 88888.00 2014-11-23 21:03:25.406 327 11346.21 61.90 57219.69 88888.00 2014-11-23 21:03:25.906 327 11346.20 61.92 57219.67 88888.00 2014-11-23 21:03:26.406 327 11346.16 61.91 57219.68 88888.00 2014-11-23 21:03:26.906 327 11346.16 61.92 57219.79 88888.00 2014-11-23 21:03:27.406 327 11346.17 61.98 57219.89 88888.00 2014-11-23 21:03:27.906 327 11346.15 61.98 57219.85 88888.00 2014-11-23 21:03:28.406 327 11346.13 62.00 57219.86 88888.00 2014-11-23 21:03:28.906 327 11346.15 61.99 57219.82 88888.00 2014-11-23 21:03:29.406 327 11346.12 62.03 57219.82 88888.00 2014-11-23 21:03:29.906 327 11346.07 62.04 57219.80 88888.00 2014-11-23 21:03:30.406 327 11346.03 62.01 57219.89 88888.00 2014-11-23 21:03:30.906 327 11346.06 62.06 57219.95 88888.00 2014-11-23 21:03:31.406 327 11346.02 62.08 57219.95 88888.00 2014-11-23 21:03:31.906 327 11345.97 62.07 57220.06 88888.00 2014-11-23 21:03:32.406 327 11345.95 62.11 57220.10 88888.00 2014-11-23 21:03:32.906 327 11345.95 62.15 57220.10 88888.00 2014-11-23 21:03:33.406 327 11345.90 62.18 57220.10 88888.00 2014-11-23 21:03:33.906 327 11345.89 62.21 57220.13 88888.00 2014-11-23 21:03:34.406 327 11345.93 62.19 57220.14 88888.00 2014-11-23 21:03:34.906 327 11345.89 62.20 57220.24 88888.00 2014-11-23 21:03:35.406 327 11345.89 62.25 57220.25 88888.00 2014-11-23 21:03:35.906 327 11345.93 62.21 57220.27 88888.00 2014-11-23 21:03:36.406 327 11345.94 62.21 57220.30 88888.00 2014-11-23 21:03:36.906 327 11345.92 62.30 57220.30 88888.00 2014-11-23 21:03:37.406 327 11345.87 62.30 57220.31 88888.00 2014-11-23 21:03:37.906 327 11345.82 62.27 57220.27 88888.00 2014-11-23 21:03:38.406 327 11345.81 62.28 57220.19 88888.00 2014-11-23 21:03:38.906 327 11345.81 62.32 57220.25 88888.00 2014-11-23 21:03:39.406 327 11345.82 62.35 57220.30 88888.00 2014-11-23 21:03:39.906 327 11345.81 62.39 57220.26 88888.00 2014-11-23 21:03:40.406 327 11345.83 62.40 57220.27 88888.00 2014-11-23 21:03:40.906 327 11345.81 62.41 57220.25 88888.00 2014-11-23 21:03:41.406 327 11345.80 62.41 57220.36 88888.00 2014-11-23 21:03:41.906 327 11345.82 62.41 57220.40 88888.00 2014-11-23 21:03:42.406 327 11345.78 62.42 57220.40 88888.00 2014-11-23 21:03:42.906 327 11345.73 62.53 57220.44 88888.00 2014-11-23 21:03:43.406 327 11345.74 62.58 57220.49 88888.00 2014-11-23 21:03:43.906 327 11345.74 62.61 57220.53 88888.00 2014-11-23 21:03:44.406 327 11345.74 62.64 57220.55 88888.00 2014-11-23 21:03:44.906 327 11345.79 62.64 57220.51 88888.00 2014-11-23 21:03:45.406 327 11345.82 62.65 57220.51 88888.00 2014-11-23 21:03:45.906 327 11345.76 62.67 57220.45 88888.00 2014-11-23 21:03:46.406 327 11345.67 62.68 57220.49 88888.00 2014-11-23 21:03:46.906 327 11345.65 62.71 57220.50 88888.00 2014-11-23 21:03:47.406 327 11345.68 62.76 57220.51 88888.00 2014-11-23 21:03:47.906 327 11345.69 62.79 57220.55 88888.00 2014-11-23 21:03:48.406 327 11345.65 62.80 57220.63 88888.00 2014-11-23 21:03:48.906 327 11345.64 62.83 57220.68 88888.00 2014-11-23 21:03:49.406 327 11345.67 62.87 57220.68 88888.00 2014-11-23 21:03:49.906 327 11345.64 62.90 57220.70 88888.00 2014-11-23 21:03:50.406 327 11345.64 62.95 57220.72 88888.00 2014-11-23 21:03:50.906 327 11345.60 62.96 57220.72 88888.00 2014-11-23 21:03:51.406 327 11345.64 62.96 57220.66 88888.00 2014-11-23 21:03:51.906 327 11345.65 62.95 57220.71 88888.00 2014-11-23 21:03:52.406 327 11345.65 62.99 57220.76 88888.00 2014-11-23 21:03:52.906 327 11345.61 63.00 57220.81 88888.00 2014-11-23 21:03:53.406 327 11345.62 63.02 57220.83 88888.00 2014-11-23 21:03:53.906 327 11345.59 63.09 57220.89 88888.00 2014-11-23 21:03:54.406 327 11345.64 63.08 57220.95 88888.00 2014-11-23 21:03:54.906 327 11345.59 63.12 57220.92 88888.00 2014-11-23 21:03:55.406 327 11345.58 63.14 57220.98 88888.00 2014-11-23 21:03:55.906 327 11345.57 63.20 57220.97 88888.00 2014-11-23 21:03:56.406 327 11345.60 63.20 57220.96 88888.00 2014-11-23 21:03:56.906 327 11345.60 63.15 57220.95 88888.00 2014-11-23 21:03:57.406 327 11345.58 63.17 57220.90 88888.00 2014-11-23 21:03:57.906 327 11345.57 63.21 57220.84 88888.00 2014-11-23 21:03:58.406 327 11345.57 63.22 57220.87 88888.00 2014-11-23 21:03:58.906 327 11345.58 63.22 57220.94 88888.00 2014-11-23 21:03:59.406 327 11345.57 63.21 57220.91 88888.00 2014-11-23 21:03:59.906 327 11345.58 63.27 57220.89 88888.00 2014-11-23 21:04:00.406 327 11345.57 63.30 57220.90 88888.00 2014-11-23 21:04:00.906 327 11345.55 63.33 57220.82 88888.00 2014-11-23 21:04:01.406 327 11345.57 63.34 57220.82 88888.00 2014-11-23 21:04:01.906 327 11345.62 63.30 57220.82 88888.00 2014-11-23 21:04:02.406 327 11345.59 63.26 57220.82 88888.00 2014-11-23 21:04:02.906 327 11345.55 63.33 57220.84 88888.00 2014-11-23 21:04:03.406 327 11345.53 63.39 57220.83 88888.00 2014-11-23 21:04:03.906 327 11345.57 63.40 57220.83 88888.00 2014-11-23 21:04:04.406 327 11345.62 63.40 57220.79 88888.00 2014-11-23 21:04:04.906 327 11345.64 63.42 57220.78 88888.00 2014-11-23 21:04:05.406 327 11345.66 63.48 57220.75 88888.00 2014-11-23 21:04:05.906 327 11345.66 63.46 57220.71 88888.00 2014-11-23 21:04:06.406 327 11345.67 63.43 57220.69 88888.00 2014-11-23 21:04:06.906 327 11345.69 63.49 57220.63 88888.00 2014-11-23 21:04:07.406 327 11345.71 63.51 57220.64 88888.00 2014-11-23 21:04:07.906 327 11345.71 63.50 57220.57 88888.00 2014-11-23 21:04:08.406 327 11345.72 63.51 57220.53 88888.00 2014-11-23 21:04:08.906 327 11345.72 63.55 57220.55 88888.00 2014-11-23 21:04:09.406 327 11345.78 63.50 57220.59 88888.00 2014-11-23 21:04:09.906 327 11345.82 63.48 57220.60 88888.00 2014-11-23 21:04:10.406 327 11345.81 63.54 57220.53 88888.00 2014-11-23 21:04:10.906 327 11345.82 63.58 57220.52 88888.00 2014-11-23 21:04:11.406 327 11345.88 63.60 57220.57 88888.00 2014-11-23 21:04:11.906 327 11345.81 63.64 57220.59 88888.00 2014-11-23 21:04:12.406 327 11345.80 63.64 57220.58 88888.00 2014-11-23 21:04:12.906 327 11345.89 63.66 57220.49 88888.00 2014-11-23 21:04:13.406 327 11345.93 63.68 57220.46 88888.00 2014-11-23 21:04:13.906 327 11345.85 63.68 57220.53 88888.00 2014-11-23 21:04:14.406 327 11345.86 63.63 57220.53 88888.00 2014-11-23 21:04:14.906 327 11345.86 63.67 57220.50 88888.00 2014-11-23 21:04:15.406 327 11345.90 63.70 57220.45 88888.00 2014-11-23 21:04:15.906 327 11345.89 63.69 57220.44 88888.00 2014-11-23 21:04:16.406 327 11345.85 63.70 57220.43 88888.00 2014-11-23 21:04:16.906 327 11345.83 63.73 57220.46 88888.00 2014-11-23 21:04:17.406 327 11345.86 63.73 57220.42 88888.00 2014-11-23 21:04:17.906 327 11345.86 63.70 57220.38 88888.00 2014-11-23 21:04:18.406 327 11345.89 63.80 57220.36 88888.00 2014-11-23 21:04:18.906 327 11345.85 63.80 57220.30 88888.00 2014-11-23 21:04:19.406 327 11345.81 63.80 57220.21 88888.00 2014-11-23 21:04:19.906 327 11345.82 63.81 57220.26 88888.00 2014-11-23 21:04:20.406 327 11345.87 63.84 57220.25 88888.00 2014-11-23 21:04:20.906 327 11345.92 63.85 57220.23 88888.00 2014-11-23 21:04:21.406 327 11345.89 63.89 57220.17 88888.00 2014-11-23 21:04:21.906 327 11345.87 63.97 57220.13 88888.00 2014-11-23 21:04:22.406 327 11345.88 63.96 57220.14 88888.00 2014-11-23 21:04:22.906 327 11345.94 63.95 57220.12 88888.00 2014-11-23 21:04:23.406 327 11345.96 63.97 57220.11 88888.00 2014-11-23 21:04:23.906 327 11345.99 64.00 57220.07 88888.00 2014-11-23 21:04:24.406 327 11346.00 64.03 57220.06 88888.00 2014-11-23 21:04:24.906 327 11345.97 64.05 57220.08 88888.00 2014-11-23 21:04:25.406 327 11345.99 64.03 57220.02 88888.00 2014-11-23 21:04:25.906 327 11346.00 64.00 57220.00 88888.00 2014-11-23 21:04:26.406 327 11346.01 64.02 57220.00 88888.00 2014-11-23 21:04:26.906 327 11346.02 64.07 57219.92 88888.00 2014-11-23 21:04:27.406 327 11346.01 64.10 57219.87 88888.00 2014-11-23 21:04:27.906 327 11346.03 64.14 57219.85 88888.00 2014-11-23 21:04:28.406 327 11346.03 64.14 57219.85 88888.00 2014-11-23 21:04:28.906 327 11345.99 64.14 57219.80 88888.00 2014-11-23 21:04:29.406 327 11345.99 64.15 57219.79 88888.00 2014-11-23 21:04:29.906 327 11346.00 64.17 57219.79 88888.00 2014-11-23 21:04:30.406 327 11346.00 64.21 57219.76 88888.00 2014-11-23 21:04:30.906 327 11346.02 64.24 57219.69 88888.00 2014-11-23 21:04:31.406 327 11345.99 64.25 57219.65 88888.00 2014-11-23 21:04:31.906 327 11345.96 64.23 57219.59 88888.00 2014-11-23 21:04:32.406 327 11345.97 64.22 57219.54 88888.00 2014-11-23 21:04:32.906 327 11345.99 64.28 57219.55 88888.00 2014-11-23 21:04:33.406 327 11345.96 64.32 57219.49 88888.00 2014-11-23 21:04:33.906 327 11345.90 64.31 57219.52 88888.00 2014-11-23 21:04:34.406 327 11345.95 64.34 57219.54 88888.00 2014-11-23 21:04:34.906 327 11345.96 64.37 57219.50 88888.00 2014-11-23 21:04:35.406 327 11346.01 64.37 57219.50 88888.00 2014-11-23 21:04:35.906 327 11346.01 64.35 57219.41 88888.00 2014-11-23 21:04:36.406 327 11346.06 64.35 57219.43 88888.00 2014-11-23 21:04:36.906 327 11346.09 64.37 57219.43 88888.00 2014-11-23 21:04:37.406 327 11346.08 64.37 57219.36 88888.00 2014-11-23 21:04:37.906 327 11346.10 64.38 57219.31 88888.00 2014-11-23 21:04:38.406 327 11346.09 64.37 57219.28 88888.00 2014-11-23 21:04:38.906 327 11346.09 64.35 57219.28 88888.00 2014-11-23 21:04:39.406 327 11346.09 64.43 57219.24 88888.00 2014-11-23 21:04:39.906 327 11346.09 64.46 57219.21 88888.00 2014-11-23 21:04:40.406 327 11346.13 64.48 57219.12 88888.00 2014-11-23 21:04:40.906 327 11346.16 64.42 57219.11 88888.00 2014-11-23 21:04:41.406 327 11346.15 64.42 57219.04 88888.00 2014-11-23 21:04:41.906 327 11346.14 64.46 57218.97 88888.00 2014-11-23 21:04:42.406 327 11346.14 64.45 57218.85 88888.00 2014-11-23 21:04:42.906 327 11346.12 64.49 57218.78 88888.00 2014-11-23 21:04:43.406 327 11346.12 64.46 57218.76 88888.00 2014-11-23 21:04:43.906 327 11346.09 64.49 57218.66 88888.00 2014-11-23 21:04:44.406 327 11346.14 64.49 57218.59 88888.00 2014-11-23 21:04:44.906 327 11346.21 64.48 57218.59 88888.00 2014-11-23 21:04:45.406 327 11346.28 64.48 57218.48 88888.00 2014-11-23 21:04:45.906 327 11346.23 64.52 57218.44 88888.00 2014-11-23 21:04:46.406 327 11346.23 64.53 57218.40 88888.00 2014-11-23 21:04:46.906 327 11346.21 64.52 57218.32 88888.00 2014-11-23 21:04:47.406 327 11346.22 64.49 57218.22 88888.00 2014-11-23 21:04:47.906 327 11346.23 64.43 57218.18 88888.00 2014-11-23 21:04:48.406 327 11346.23 64.43 57218.09 88888.00 2014-11-23 21:04:48.906 327 11346.19 64.38 57218.05 88888.00 2014-11-23 21:04:49.406 327 11346.19 64.39 57217.95 88888.00 2014-11-23 21:04:49.906 327 11346.21 64.45 57217.90 88888.00 2014-11-23 21:04:50.406 327 11346.24 64.44 57217.89 88888.00 2014-11-23 21:04:50.906 327 11346.29 64.45 57217.81 88888.00 2014-11-23 21:04:51.406 327 11346.26 64.42 57217.73 88888.00 2014-11-23 21:04:51.906 327 11346.24 64.38 57217.67 88888.00 2014-11-23 21:04:52.406 327 11346.23 64.37 57217.54 88888.00 2014-11-23 21:04:52.906 327 11346.27 64.44 57217.47 88888.00 2014-11-23 21:04:53.406 327 11346.30 64.48 57217.37 88888.00 2014-11-23 21:04:53.906 327 11346.28 64.44 57217.42 88888.00 2014-11-23 21:04:54.406 327 11346.27 64.49 57217.42 88888.00 2014-11-23 21:04:54.906 327 11346.29 64.48 57217.28 88888.00 2014-11-23 21:04:55.407 327 11346.29 64.46 57217.13 88888.00 2014-11-23 21:04:55.907 327 11346.31 64.48 57217.09 88888.00 2014-11-23 21:04:56.407 327 11346.31 64.48 57217.04 88888.00 2014-11-23 21:04:56.907 327 11346.31 64.43 57217.00 88888.00 2014-11-23 21:04:57.407 327 11346.31 64.41 57216.99 88888.00 2014-11-23 21:04:57.907 327 11346.37 64.41 57216.97 88888.00 2014-11-23 21:04:58.407 327 11346.40 64.38 57216.94 88888.00 2014-11-23 21:04:58.907 327 11346.45 64.37 57216.86 88888.00 2014-11-23 21:04:59.407 327 11346.45 64.41 57216.79 88888.00 2014-11-23 21:04:59.907 327 11346.44 64.44 57216.79 88888.00 2014-11-23 21:05:00.407 327 11346.44 64.42 57216.72 88888.00 2014-11-23 21:05:00.907 327 11346.47 64.43 57216.67 88888.00 2014-11-23 21:05:01.407 327 11346.50 64.42 57216.60 88888.00 2014-11-23 21:05:01.907 327 11346.49 64.38 57216.49 88888.00 2014-11-23 21:05:02.407 327 11346.49 64.34 57216.45 88888.00 2014-11-23 21:05:02.907 327 11346.50 64.36 57216.45 88888.00 2014-11-23 21:05:03.407 327 11346.50 64.38 57216.41 88888.00 2014-11-23 21:05:03.907 327 11346.50 64.42 57216.42 88888.00 2014-11-23 21:05:04.407 327 11346.57 64.38 57216.38 88888.00 2014-11-23 21:05:04.907 327 11346.59 64.41 57216.26 88888.00 2014-11-23 21:05:05.407 327 11346.59 64.42 57216.20 88888.00 2014-11-23 21:05:05.907 327 11346.64 64.39 57216.15 88888.00 2014-11-23 21:05:06.407 327 11346.66 64.39 57216.12 88888.00 2014-11-23 21:05:06.907 327 11346.65 64.37 57216.03 88888.00 2014-11-23 21:05:07.407 327 11346.65 64.37 57215.99 88888.00 2014-11-23 21:05:07.907 327 11346.70 64.42 57216.01 88888.00 2014-11-23 21:05:08.407 327 11346.71 64.41 57215.99 88888.00 2014-11-23 21:05:08.907 327 11346.70 64.37 57215.89 88888.00 2014-11-23 21:05:09.407 327 11346.69 64.35 57215.82 88888.00 2014-11-23 21:05:09.907 327 11346.75 64.38 57215.85 88888.00 2014-11-23 21:05:10.407 327 11346.76 64.39 57215.80 88888.00 2014-11-23 21:05:10.907 327 11346.77 64.36 57215.70 88888.00 2014-11-23 21:05:11.407 327 11346.80 64.41 57215.65 88888.00 2014-11-23 21:05:11.907 327 11346.79 64.44 57215.65 88888.00 2014-11-23 21:05:12.407 327 11346.78 64.39 57215.57 88888.00 2014-11-23 21:05:12.907 327 11346.85 64.37 57215.50 88888.00 2014-11-23 21:05:13.407 327 11346.80 64.35 57215.46 88888.00 2014-11-23 21:05:13.907 327 11346.79 64.32 57215.44 88888.00 2014-11-23 21:05:14.407 327 11346.93 64.34 57215.38 88888.00 2014-11-23 21:05:14.907 327 11346.98 64.34 57215.30 88888.00 2014-11-23 21:05:15.407 327 11346.99 64.32 57215.23 88888.00 2014-11-23 21:05:15.907 327 11346.96 64.31 57215.20 88888.00 2014-11-23 21:05:16.407 327 11346.97 64.29 57215.12 88888.00 2014-11-23 21:05:16.907 327 11346.98 64.30 57215.06 88888.00 2014-11-23 21:05:17.407 327 11346.98 64.30 57215.01 88888.00 2014-11-23 21:05:17.907 327 11346.98 64.32 57214.98 88888.00 2014-11-23 21:05:18.407 327 11346.98 64.36 57214.97 88888.00 2014-11-23 21:05:18.907 327 11346.97 64.31 57214.90 88888.00 2014-11-23 21:05:19.407 327 11346.98 64.32 57214.94 88888.00 2014-11-23 21:05:19.907 327 11346.99 64.32 57214.95 88888.00 2014-11-23 21:05:20.407 327 11347.04 64.37 57214.93 88888.00 2014-11-23 21:05:20.907 327 11347.04 64.42 57214.84 88888.00 2014-11-23 21:05:21.407 327 11347.05 64.42 57214.68 88888.00 2014-11-23 21:05:21.907 327 11347.07 64.37 57214.66 88888.00 2014-11-23 21:05:22.407 327 11347.07 64.32 57214.71 88888.00 2014-11-23 21:05:22.907 327 11347.11 64.35 57214.63 88888.00 2014-11-23 21:05:23.407 327 11347.12 64.35 57214.58 88888.00 2014-11-23 21:05:23.907 327 11347.12 64.38 57214.53 88888.00 2014-11-23 21:05:24.407 327 11347.15 64.38 57214.52 88888.00 2014-11-23 21:05:24.907 327 11347.15 64.36 57214.48 88888.00 2014-11-23 21:05:25.407 327 11347.19 64.34 57214.49 88888.00 2014-11-23 21:05:25.907 327 11347.20 64.37 57214.50 88888.00 2014-11-23 21:05:26.407 327 11347.22 64.36 57214.50 88888.00 2014-11-23 21:05:26.907 327 11347.26 64.37 57214.39 88888.00 2014-11-23 21:05:27.407 327 11347.25 64.41 57214.37 88888.00 2014-11-23 21:05:27.907 327 11347.24 64.39 57214.37 88888.00 2014-11-23 21:05:28.407 327 11347.18 64.41 57214.40 88888.00 2014-11-23 21:05:28.907 327 11347.19 64.39 57214.46 88888.00 2014-11-23 21:05:29.407 327 11347.18 64.38 57214.37 88888.00 2014-11-23 21:05:29.907 327 11347.18 64.38 57214.30 88888.00 2014-11-23 21:05:30.407 327 11347.21 64.38 57214.26 88888.00 2014-11-23 21:05:30.907 327 11347.19 64.38 57214.22 88888.00 2014-11-23 21:05:31.407 327 11347.17 64.42 57214.24 88888.00 2014-11-23 21:05:31.907 327 11347.13 64.35 57214.21 88888.00 2014-11-23 21:05:32.407 327 11347.08 64.35 57214.17 88888.00 2014-11-23 21:05:32.907 327 11347.07 64.34 57214.13 88888.00 2014-11-23 21:05:33.407 327 11347.04 64.29 57214.13 88888.00 2014-11-23 21:05:33.907 327 11347.06 64.30 57214.09 88888.00 2014-11-23 21:05:34.407 327 11347.03 64.30 57214.04 88888.00 2014-11-23 21:05:34.907 327 11347.01 64.30 57214.03 88888.00 2014-11-23 21:05:35.407 327 11346.99 64.28 57214.00 88888.00 2014-11-23 21:05:35.907 327 11347.01 64.28 57214.01 88888.00 2014-11-23 21:05:36.407 327 11347.03 64.31 57214.01 88888.00 2014-11-23 21:05:36.907 327 11346.97 64.34 57213.96 88888.00 2014-11-23 21:05:37.407 327 11346.93 64.36 57213.95 88888.00 2014-11-23 21:05:37.907 327 11346.99 64.36 57213.98 88888.00 2014-11-23 21:05:38.407 327 11347.01 64.37 57213.96 88888.00 2014-11-23 21:05:38.907 327 11346.96 64.32 57213.97 88888.00 2014-11-23 21:05:39.407 327 11346.91 64.32 57213.94 88888.00 2014-11-23 21:05:39.907 327 11346.93 64.34 57213.92 88888.00 2014-11-23 21:05:40.407 327 11346.91 64.28 57213.92 88888.00 2014-11-23 21:05:40.907 327 11346.92 64.31 57213.95 88888.00 2014-11-23 21:05:41.407 327 11346.89 64.36 57213.92 88888.00 2014-11-23 21:05:41.907 327 11346.90 64.32 57213.91 88888.00 2014-11-23 21:05:42.407 327 11346.93 64.31 57213.88 88888.00 2014-11-23 21:05:42.907 327 11346.89 64.36 57213.88 88888.00 2014-11-23 21:05:43.407 327 11346.84 64.34 57213.91 88888.00 2014-11-23 21:05:43.907 327 11346.90 64.36 57213.92 88888.00 2014-11-23 21:05:44.407 327 11346.94 64.41 57213.90 88888.00 2014-11-23 21:05:44.907 327 11346.89 64.35 57213.83 88888.00 2014-11-23 21:05:45.407 327 11346.84 64.36 57213.89 88888.00 2014-11-23 21:05:45.907 327 11346.84 64.41 57213.96 88888.00 2014-11-23 21:05:46.407 327 11346.86 64.43 57213.98 88888.00 2014-11-23 21:05:46.907 327 11346.83 64.44 57213.95 88888.00 2014-11-23 21:05:47.407 327 11346.77 64.42 57213.83 88888.00 2014-11-23 21:05:47.907 327 11346.78 64.38 57213.84 88888.00 2014-11-23 21:05:48.407 327 11346.72 64.37 57213.85 88888.00 2014-11-23 21:05:48.907 327 11346.76 64.39 57213.91 88888.00 2014-11-23 21:05:49.407 327 11346.75 64.45 57213.90 88888.00 2014-11-23 21:05:49.907 327 11346.72 64.42 57213.84 88888.00 2014-11-23 21:05:50.407 327 11346.75 64.38 57213.84 88888.00 2014-11-23 21:05:50.907 327 11346.70 64.38 57213.79 88888.00 2014-11-23 21:05:51.407 327 11346.69 64.39 57213.85 88888.00 2014-11-23 21:05:51.907 327 11346.66 64.39 57213.85 88888.00 2014-11-23 21:05:52.407 327 11346.63 64.39 57213.79 88888.00 2014-11-23 21:05:52.907 327 11346.64 64.39 57213.82 88888.00 2014-11-23 21:05:53.407 327 11346.65 64.38 57213.85 88888.00 2014-11-23 21:05:53.907 327 11346.64 64.42 57213.90 88888.00 2014-11-23 21:05:54.407 327 11346.61 64.38 57213.86 88888.00 2014-11-23 21:05:54.907 327 11346.62 64.38 57213.84 88888.00 2014-11-23 21:05:55.407 327 11346.61 64.36 57213.81 88888.00 2014-11-23 21:05:55.907 327 11346.62 64.34 57213.83 88888.00 2014-11-23 21:05:56.407 327 11346.58 64.34 57213.84 88888.00 2014-11-23 21:05:56.907 327 11346.58 64.36 57213.88 88888.00 2014-11-23 21:05:57.407 327 11346.59 64.32 57213.73 88888.00 2014-11-23 21:05:57.907 327 11346.56 64.35 57213.71 88888.00 2014-11-23 21:05:58.407 327 11346.51 64.37 57213.66 88888.00 2014-11-23 21:05:58.907 327 11346.56 64.36 57213.63 88888.00 2014-11-23 21:05:59.407 327 11346.59 64.34 57213.56 88888.00 2014-11-23 21:05:59.907 327 11346.59 64.35 57213.59 88888.00 2014-11-23 21:06:00.407 327 11346.62 64.39 57213.59 88888.00 2014-11-23 21:06:00.907 327 11346.62 64.41 57213.57 88888.00 2014-11-23 21:06:01.407 327 11346.56 64.35 57213.54 88888.00 2014-11-23 21:06:01.907 327 11346.57 64.32 57213.52 88888.00 2014-11-23 21:06:02.407 327 11346.56 64.31 57213.56 88888.00 2014-11-23 21:06:02.907 327 11346.52 64.37 57213.56 88888.00 2014-11-23 21:06:03.407 327 11346.54 64.36 57213.53 88888.00 2014-11-23 21:06:03.907 327 11346.58 64.37 57213.52 88888.00 2014-11-23 21:06:04.407 327 11346.56 64.30 57213.49 88888.00 2014-11-23 21:06:04.907 327 11346.52 64.34 57213.53 88888.00 2014-11-23 21:06:05.407 327 11346.55 64.36 57213.52 88888.00 2014-11-23 21:06:05.907 327 11346.55 64.36 57213.56 88888.00 2014-11-23 21:06:06.407 327 11346.51 64.38 57213.54 88888.00 2014-11-23 21:06:06.907 327 11346.51 64.39 57213.47 88888.00 2014-11-23 21:06:07.407 327 11346.52 64.39 57213.43 88888.00 2014-11-23 21:06:07.907 327 11346.54 64.36 57213.40 88888.00 2014-11-23 21:06:08.407 327 11346.59 64.36 57213.40 88888.00 2014-11-23 21:06:08.907 327 11346.55 64.31 57213.40 88888.00 2014-11-23 21:06:09.407 327 11346.48 64.30 57213.33 88888.00 2014-11-23 21:06:09.907 327 11346.47 64.35 57213.26 88888.00 2014-11-23 21:06:10.407 327 11346.50 64.36 57213.21 88888.00 2014-11-23 21:06:10.907 327 11346.50 64.32 57213.28 88888.00 2014-11-23 21:06:11.407 327 11346.44 64.35 57213.28 88888.00 2014-11-23 21:06:11.907 327 11346.45 64.36 57213.33 88888.00 2014-11-23 21:06:12.407 327 11346.47 64.30 57213.32 88888.00 2014-11-23 21:06:12.907 327 11346.47 64.25 57213.28 88888.00 2014-11-23 21:06:13.407 327 11346.43 64.25 57213.31 88888.00 2014-11-23 21:06:13.907 327 11346.42 64.29 57213.27 88888.00 2014-11-23 21:06:14.407 327 11346.48 64.26 57213.27 88888.00 2014-11-23 21:06:14.907 327 11346.47 64.25 57213.26 88888.00 2014-11-23 21:06:15.407 327 11346.45 64.26 57213.24 88888.00 2014-11-23 21:06:15.907 327 11346.43 64.24 57213.20 88888.00 2014-11-23 21:06:16.407 327 11346.43 64.25 57213.26 88888.00 2014-11-23 21:06:16.907 327 11346.47 64.24 57213.20 88888.00 2014-11-23 21:06:17.407 327 11346.45 64.24 57213.11 88888.00 2014-11-23 21:06:17.907 327 11346.45 64.25 57213.06 88888.00 2014-11-23 21:06:18.407 327 11346.40 64.23 57213.04 88888.00 2014-11-23 21:06:18.907 327 11346.43 64.19 57213.04 88888.00 2014-11-23 21:06:19.407 327 11346.45 64.24 57213.06 88888.00 2014-11-23 21:06:19.907 327 11346.44 64.28 57213.05 88888.00 2014-11-23 21:06:20.407 327 11346.40 64.24 57213.07 88888.00 2014-11-23 21:06:20.907 327 11346.38 64.19 57213.04 88888.00 2014-11-23 21:06:21.407 327 11346.40 64.19 57213.00 88888.00 2014-11-23 21:06:21.907 327 11346.40 64.22 57212.96 88888.00 2014-11-23 21:06:22.407 327 11346.42 64.19 57212.96 88888.00 2014-11-23 21:06:22.907 327 11346.47 64.16 57213.00 88888.00 2014-11-23 21:06:23.407 327 11346.50 64.16 57213.00 88888.00 2014-11-23 21:06:23.907 327 11346.47 64.15 57212.96 88888.00 2014-11-23 21:06:24.407 327 11346.48 64.16 57212.99 88888.00 2014-11-23 21:06:24.907 327 11346.43 64.18 57213.01 88888.00 2014-11-23 21:06:25.407 327 11346.40 64.14 57212.95 88888.00 2014-11-23 21:06:25.907 327 11346.36 64.16 57212.91 88888.00 2014-11-23 21:06:26.407 327 11346.37 64.17 57212.93 88888.00 2014-11-23 21:06:26.907 327 11346.41 64.07 57212.95 88888.00 2014-11-23 21:06:27.407 327 11346.37 64.07 57212.92 88888.00 2014-11-23 21:06:27.907 327 11346.36 64.08 57212.92 88888.00 2014-11-23 21:06:28.407 327 11346.40 64.08 57212.92 88888.00 2014-11-23 21:06:28.907 327 11346.38 64.04 57212.99 88888.00 2014-11-23 21:06:29.407 327 11346.38 64.03 57212.99 88888.00 2014-11-23 21:06:29.907 327 11346.41 64.03 57213.00 88888.00 2014-11-23 21:06:30.407 327 11346.38 64.02 57213.05 88888.00 2014-11-23 21:06:30.907 327 11346.38 64.04 57213.05 88888.00 2014-11-23 21:06:31.407 327 11346.38 63.98 57213.05 88888.00 2014-11-23 21:06:31.907 327 11346.43 64.02 57213.08 88888.00 2014-11-23 21:06:32.407 327 11346.41 64.02 57213.05 88888.00 2014-11-23 21:06:32.907 327 11346.36 63.97 57213.07 88888.00 2014-11-23 21:06:33.407 327 11346.35 64.01 57213.05 88888.00 2014-11-23 21:06:33.907 327 11346.37 63.98 57213.06 88888.00 2014-11-23 21:06:34.407 327 11346.33 63.97 57213.11 88888.00 2014-11-23 21:06:34.907 327 11346.27 63.98 57213.08 88888.00 2014-11-23 21:06:35.407 327 11346.26 64.02 57213.07 88888.00 2014-11-23 21:06:35.907 327 11346.34 64.03 57213.12 88888.00 2014-11-23 21:06:36.407 327 11346.30 64.10 57213.07 88888.00 2014-11-23 21:06:36.907 327 11346.29 64.11 57213.06 88888.00 2014-11-23 21:06:37.407 327 11346.28 64.05 57213.12 88888.00 2014-11-23 21:06:37.907 327 11346.27 64.03 57213.15 88888.00 2014-11-23 21:06:38.407 327 11346.29 64.01 57213.15 88888.00 2014-11-23 21:06:38.907 327 11346.27 64.02 57213.18 88888.00 2014-11-23 21:06:39.407 327 11346.27 64.00 57213.07 88888.00 2014-11-23 21:06:39.907 327 11346.24 63.96 57213.11 88888.00 2014-11-23 21:06:40.407 327 11346.20 63.97 57213.18 88888.00 2014-11-23 21:06:40.907 327 11346.10 63.96 57213.17 88888.00 2014-11-23 21:06:41.407 327 11346.13 64.03 57213.19 88888.00 2014-11-23 21:06:41.907 327 11346.13 64.08 57213.21 88888.00 2014-11-23 21:06:42.407 327 11346.14 64.09 57213.18 88888.00 2014-11-23 21:06:42.907 327 11346.10 64.07 57213.21 88888.00 2014-11-23 21:06:43.407 327 11346.08 64.09 57213.24 88888.00 2014-11-23 21:06:43.907 327 11346.01 64.07 57213.31 88888.00 2014-11-23 21:06:44.407 327 11345.96 64.07 57213.38 88888.00 2014-11-23 21:06:44.907 327 11346.01 64.15 57213.33 88888.00 2014-11-23 21:06:45.407 327 11346.03 64.16 57213.33 88888.00 2014-11-23 21:06:45.907 327 11345.99 64.11 57213.36 88888.00 2014-11-23 21:06:46.407 327 11346.00 64.14 57213.38 88888.00 2014-11-23 21:06:46.907 327 11345.96 64.14 57213.40 88888.00 2014-11-23 21:06:47.407 327 11345.94 64.12 57213.36 88888.00 2014-11-23 21:06:47.907 327 11345.93 64.12 57213.34 88888.00 2014-11-23 21:06:48.407 327 11345.87 64.12 57213.38 88888.00 2014-11-23 21:06:48.907 327 11345.87 64.12 57213.41 88888.00 2014-11-23 21:06:49.407 327 11345.88 64.10 57213.47 88888.00 2014-11-23 21:06:49.907 327 11345.83 64.11 57213.54 88888.00 2014-11-23 21:06:50.407 327 11345.80 64.07 57213.53 88888.00 2014-11-23 21:06:50.907 327 11345.80 64.03 57213.50 88888.00 2014-11-23 21:06:51.407 327 11345.79 64.02 57213.49 88888.00 2014-11-23 21:06:51.907 327 11345.74 64.02 57213.49 88888.00 2014-11-23 21:06:52.407 327 11345.69 64.02 57213.52 88888.00 2014-11-23 21:06:52.907 327 11345.65 64.01 57213.56 88888.00 2014-11-23 21:06:53.407 327 11345.61 64.07 57213.52 88888.00 2014-11-23 21:06:53.907 327 11345.61 64.11 57213.45 88888.00 2014-11-23 21:06:54.407 327 11345.65 64.10 57213.50 88888.00 2014-11-23 21:06:54.907 327 11345.62 64.04 57213.57 88888.00 2014-11-23 21:06:55.407 327 11345.58 64.05 57213.62 88888.00 2014-11-23 21:06:55.907 327 11345.57 64.10 57213.64 88888.00 2014-11-23 21:06:56.407 327 11345.50 64.10 57213.63 88888.00 2014-11-23 21:06:56.907 327 11345.47 64.05 57213.60 88888.00 2014-11-23 21:06:57.407 327 11345.46 64.01 57213.58 88888.00 2014-11-23 21:06:57.907 327 11345.45 63.98 57213.56 88888.00 2014-11-23 21:06:58.407 327 11345.41 64.01 57213.58 88888.00 2014-11-23 21:06:58.907 327 11345.37 64.03 57213.56 88888.00 2014-11-23 21:06:59.407 327 11345.40 64.04 57213.53 88888.00 2014-11-23 21:06:59.907 327 11345.37 64.05 57213.52 88888.00 2014-11-23 21:07:00.407 327 11345.38 64.00 57213.49 88888.00 2014-11-23 21:07:00.907 327 11345.40 63.95 57213.41 88888.00 2014-11-23 21:07:01.407 327 11345.38 63.92 57213.41 88888.00 2014-11-23 21:07:01.907 327 11345.31 63.91 57213.44 88888.00 2014-11-23 21:07:02.407 327 11345.25 63.92 57213.44 88888.00 2014-11-23 21:07:02.907 327 11345.27 63.90 57213.41 88888.00 2014-11-23 21:07:03.407 327 11345.25 63.84 57213.33 88888.00 2014-11-23 21:07:03.907 327 11345.19 63.84 57213.31 88888.00 2014-11-23 21:07:04.407 327 11345.19 63.82 57213.30 88888.00 2014-11-23 21:07:04.907 327 11345.18 63.83 57213.21 88888.00 2014-11-23 21:07:05.407 327 11345.19 63.83 57213.23 88888.00 2014-11-23 21:07:05.907 327 11345.12 63.81 57213.24 88888.00 2014-11-23 21:07:06.407 327 11345.10 63.76 57213.13 88888.00 2014-11-23 21:07:06.907 327 11345.11 63.73 57213.18 88888.00 2014-11-23 21:07:07.407 327 11345.05 63.77 57213.23 88888.00 2014-11-23 21:07:07.907 327 11345.02 63.77 57213.28 88888.00 2014-11-23 21:07:08.407 327 11345.02 63.74 57213.21 88888.00 2014-11-23 21:07:08.907 327 11344.99 63.69 57213.14 88888.00 2014-11-23 21:07:09.407 327 11344.94 63.68 57213.15 88888.00 2014-11-23 21:07:09.907 327 11344.90 63.64 57213.15 88888.00 2014-11-23 21:07:10.407 327 11344.87 63.61 57213.18 88888.00 2014-11-23 21:07:10.907 327 11344.88 63.58 57213.21 88888.00 2014-11-23 21:07:11.407 327 11344.85 63.55 57213.23 88888.00 2014-11-23 21:07:11.907 327 11344.84 63.58 57213.19 88888.00 2014-11-23 21:07:12.407 327 11344.81 63.55 57213.09 88888.00 2014-11-23 21:07:12.907 327 11344.73 63.53 57213.12 88888.00 2014-11-23 21:07:13.407 327 11344.69 63.56 57213.11 88888.00 2014-11-23 21:07:13.907 327 11344.66 63.56 57213.09 88888.00 2014-11-23 21:07:14.407 327 11344.61 63.54 57213.18 88888.00 2014-11-23 21:07:14.907 327 11344.61 63.51 57213.18 88888.00 2014-11-23 21:07:15.407 327 11344.58 63.44 57213.17 88888.00 2014-11-23 21:07:15.907 327 11344.57 63.46 57213.15 88888.00 2014-11-23 21:07:16.407 327 11344.51 63.48 57213.17 88888.00 2014-11-23 21:07:16.907 327 11344.46 63.42 57213.21 88888.00 2014-11-23 21:07:17.407 327 11344.42 63.41 57213.20 88888.00 2014-11-23 21:07:17.907 327 11344.35 63.41 57213.24 88888.00 2014-11-23 21:07:18.407 327 11344.36 63.43 57213.18 88888.00 2014-11-23 21:07:18.907 327 11344.34 63.39 57213.21 88888.00 2014-11-23 21:07:19.407 327 11344.28 63.39 57213.25 88888.00 2014-11-23 21:07:19.907 327 11344.23 63.36 57213.20 88888.00 2014-11-23 21:07:20.407 327 11344.19 63.39 57213.19 88888.00 2014-11-23 21:07:20.907 327 11344.19 63.41 57213.13 88888.00 2014-11-23 21:07:21.407 327 11344.13 63.41 57213.13 88888.00 2014-11-23 21:07:21.907 327 11344.13 63.36 57213.19 88888.00 2014-11-23 21:07:22.407 327 11344.07 63.39 57213.20 88888.00 2014-11-23 21:07:22.907 327 11344.04 63.35 57213.21 88888.00 2014-11-23 21:07:23.407 327 11343.95 63.32 57213.26 88888.00 2014-11-23 21:07:23.907 327 11343.92 63.24 57213.34 88888.00 2014-11-23 21:07:24.407 327 11343.91 63.26 57213.32 88888.00 2014-11-23 21:07:24.907 327 11343.86 63.29 57213.26 88888.00 2014-11-23 21:07:25.407 327 11343.81 63.30 57213.31 88888.00 2014-11-23 21:07:25.907 327 11343.77 63.29 57213.31 88888.00 2014-11-23 21:07:26.407 327 11343.72 63.29 57213.31 88888.00 2014-11-23 21:07:26.907 327 11343.71 63.24 57213.36 88888.00 2014-11-23 21:07:27.407 327 11343.64 63.17 57213.32 88888.00 2014-11-23 21:07:27.907 327 11343.57 63.19 57213.33 88888.00 2014-11-23 21:07:28.407 327 11343.56 63.22 57213.32 88888.00 2014-11-23 21:07:28.907 327 11343.53 63.21 57213.31 88888.00 2014-11-23 21:07:29.407 327 11343.49 63.13 57213.33 88888.00 2014-11-23 21:07:29.907 327 11343.49 63.20 57213.36 88888.00 2014-11-23 21:07:30.407 327 11343.46 63.17 57213.38 88888.00 2014-11-23 21:07:30.907 327 11343.43 63.16 57213.37 88888.00 2014-11-23 21:07:31.407 327 11343.36 63.19 57213.40 88888.00 2014-11-23 21:07:31.907 327 11343.32 63.14 57213.38 88888.00 2014-11-23 21:07:32.407 327 11343.30 63.10 57213.38 88888.00 2014-11-23 21:07:32.907 327 11343.25 63.13 57213.40 88888.00 2014-11-23 21:07:33.407 327 11343.22 63.05 57213.39 88888.00 2014-11-23 21:07:33.907 327 11343.18 62.94 57213.34 88888.00 2014-11-23 21:07:34.407 327 11343.14 62.95 57213.34 88888.00 2014-11-23 21:07:34.907 327 11343.08 63.00 57213.34 88888.00 2014-11-23 21:07:35.407 327 11343.04 63.02 57213.34 88888.00 2014-11-23 21:07:35.907 327 11342.98 63.03 57213.37 88888.00 2014-11-23 21:07:36.407 327 11342.91 63.00 57213.41 88888.00 2014-11-23 21:07:36.907 327 11342.91 62.96 57213.40 88888.00 2014-11-23 21:07:37.407 327 11342.91 62.96 57213.34 88888.00 2014-11-23 21:07:37.907 327 11342.87 62.95 57213.26 88888.00 2014-11-23 21:07:38.407 327 11342.84 62.83 57213.26 88888.00 2014-11-23 21:07:38.907 327 11342.81 62.80 57213.32 88888.00 2014-11-23 21:07:39.407 327 11342.77 62.83 57213.37 88888.00 2014-11-23 21:07:39.907 327 11342.72 62.79 57213.36 88888.00 2014-11-23 21:07:40.407 327 11342.65 62.80 57213.31 88888.00 2014-11-23 21:07:40.907 327 11342.60 62.81 57213.31 88888.00 2014-11-23 21:07:41.407 327 11342.56 62.78 57213.33 88888.00 2014-11-23 21:07:41.907 327 11342.53 62.86 57213.36 88888.00 2014-11-23 21:07:42.407 327 11342.51 62.86 57213.33 88888.00 2014-11-23 21:07:42.907 327 11342.47 62.79 57213.27 88888.00 2014-11-23 21:07:43.407 327 11342.45 62.75 57213.21 88888.00 2014-11-23 21:07:43.907 327 11342.44 62.76 57213.19 88888.00 2014-11-23 21:07:44.407 327 11342.41 62.80 57213.17 88888.00 2014-11-23 21:07:44.907 327 11342.35 62.79 57213.08 88888.00 2014-11-23 21:07:45.407 327 11342.27 62.74 57213.07 88888.00 2014-11-23 21:07:45.907 327 11342.23 62.74 57213.01 88888.00 2014-11-23 21:07:46.407 327 11342.19 62.72 57213.01 88888.00 2014-11-23 21:07:46.907 327 11342.17 62.67 57212.98 88888.00 2014-11-23 21:07:47.407 327 11342.14 62.61 57212.94 88888.00 2014-11-23 21:07:47.907 327 11342.16 62.54 57212.89 88888.00 2014-11-23 21:07:48.407 327 11342.12 62.51 57212.95 88888.00 2014-11-23 21:07:48.907 327 11342.09 62.51 57212.99 88888.00 2014-11-23 21:07:49.407 327 11342.04 62.48 57212.96 88888.00 2014-11-23 21:07:49.907 327 11341.99 62.45 57212.94 88888.00 2014-11-23 21:07:50.407 327 11341.98 62.45 57212.93 88888.00 2014-11-23 21:07:50.907 327 11341.93 62.44 57212.96 88888.00 2014-11-23 21:07:51.407 327 11341.92 62.51 57212.83 88888.00 2014-11-23 21:07:51.907 327 11341.84 62.48 57212.79 88888.00 2014-11-23 21:07:52.407 327 11341.82 62.46 57212.73 88888.00 2014-11-23 21:07:52.907 327 11341.80 62.47 57212.74 88888.00 2014-11-23 21:07:53.407 327 11341.70 62.45 57212.72 88888.00 2014-11-23 21:07:53.907 327 11341.65 62.46 57212.69 88888.00 2014-11-23 21:07:54.407 327 11341.66 62.44 57212.69 88888.00 2014-11-23 21:07:54.907 327 11341.63 62.39 57212.68 88888.00 2014-11-23 21:07:55.407 327 11341.55 62.34 57212.60 88888.00 2014-11-23 21:07:55.907 327 11341.50 62.37 57212.57 88888.00 2014-11-23 21:07:56.407 327 11341.50 62.24 57212.61 88888.00 2014-11-23 21:07:56.907 327 11341.45 62.14 57212.57 88888.00 2014-11-23 21:07:57.407 327 11341.40 62.11 57212.49 88888.00 2014-11-23 21:07:57.907 327 11341.42 62.10 57212.41 88888.00 2014-11-23 21:07:58.407 327 11341.38 62.10 57212.29 88888.00 2014-11-23 21:07:58.907 327 11341.33 62.07 57212.23 88888.00 2014-11-23 21:07:59.407 327 11341.33 62.03 57212.23 88888.00 2014-11-23 21:07:59.907 327 11341.30 62.07 57212.23 88888.00 2014-11-23 21:08:00.407 327 11341.26 62.08 57212.30 88888.00 2014-11-23 21:08:00.907 327 11341.13 62.00 57212.32 88888.00 2014-11-23 21:08:01.407 327 11341.10 61.96 57212.16 88888.00 2014-11-23 21:08:01.907 327 11341.07 61.93 57212.09 88888.00 2014-11-23 21:08:02.407 327 11341.03 61.92 57212.05 88888.00 2014-11-23 21:08:02.907 327 11341.02 61.90 57212.01 88888.00 2014-11-23 21:08:03.407 327 11341.01 62.00 57211.98 88888.00 2014-11-23 21:08:03.907 327 11340.93 61.97 57211.95 88888.00 2014-11-23 21:08:04.407 327 11340.92 61.92 57211.91 88888.00 2014-11-23 21:08:04.907 327 11340.88 61.93 57211.91 88888.00 2014-11-23 21:08:05.407 327 11340.84 61.92 57211.90 88888.00 2014-11-23 21:08:05.907 327 11340.79 61.88 57211.85 88888.00 2014-11-23 21:08:06.407 327 11340.78 61.86 57211.84 88888.00 2014-11-23 21:08:06.907 327 11340.77 61.76 57211.80 88888.00 2014-11-23 21:08:07.407 327 11340.66 61.77 57211.77 88888.00 2014-11-23 21:08:07.907 327 11340.63 61.71 57211.71 88888.00 2014-11-23 21:08:08.407 327 11340.60 61.65 57211.66 88888.00 2014-11-23 21:08:08.907 327 11340.58 61.65 57211.60 88888.00 2014-11-23 21:08:09.407 327 11340.48 61.59 57211.59 88888.00 2014-11-23 21:08:09.907 327 11340.40 61.54 57211.55 88888.00 2014-11-23 21:08:10.407 327 11340.39 61.52 57211.46 88888.00 2014-11-23 21:08:10.907 327 11340.33 61.53 57211.40 88888.00 2014-11-23 21:08:11.407 327 11340.30 61.56 57211.33 88888.00 2014-11-23 21:08:11.907 327 11340.30 61.53 57211.29 88888.00 2014-11-23 21:08:12.407 327 11340.26 61.50 57211.16 88888.00 2014-11-23 21:08:12.907 327 11340.22 61.47 57211.12 88888.00 2014-11-23 21:08:13.407 327 11340.18 61.45 57211.09 88888.00 2014-11-23 21:08:13.907 327 11340.15 61.45 57211.19 88888.00 2014-11-23 21:08:14.407 327 11340.05 61.36 57211.19 88888.00 2014-11-23 21:08:14.907 327 11339.99 61.31 57211.05 88888.00 2014-11-23 21:08:15.407 327 11339.98 61.29 57211.02 88888.00 2014-11-23 21:08:15.907 327 11339.94 61.31 57211.07 88888.00 2014-11-23 21:08:16.407 327 11339.91 61.28 57211.02 88888.00 2014-11-23 21:08:16.907 327 11339.90 61.24 57210.96 88888.00 2014-11-23 21:08:17.407 327 11339.87 61.23 57210.94 88888.00 2014-11-23 21:08:17.907 327 11339.84 61.13 57210.84 88888.00 2014-11-23 21:08:18.407 327 11339.80 61.15 57210.88 88888.00 2014-11-23 21:08:18.907 327 11339.80 61.12 57210.97 88888.00 2014-11-23 21:08:19.407 327 11339.75 61.05 57210.94 88888.00 2014-11-23 21:08:19.907 327 11339.63 60.97 57210.86 88888.00 2014-11-23 21:08:20.408 327 11339.55 61.01 57210.78 88888.00 2014-11-23 21:08:20.908 327 11339.53 61.01 57210.82 88888.00 2014-11-23 21:08:21.408 327 11339.49 60.95 57210.77 88888.00 2014-11-23 21:08:21.908 327 11339.43 60.89 57210.80 88888.00 2014-11-23 21:08:22.408 327 11339.43 60.83 57210.80 88888.00 2014-11-23 21:08:22.908 327 11339.41 60.91 57210.76 88888.00 2014-11-23 21:08:23.408 327 11339.38 60.92 57210.68 88888.00 2014-11-23 21:08:23.908 327 11339.35 60.84 57210.71 88888.00 2014-11-23 21:08:24.408 327 11339.34 60.79 57210.71 88888.00 2014-11-23 21:08:24.908 327 11339.29 60.75 57210.69 88888.00 2014-11-23 21:08:25.408 327 11339.20 60.70 57210.57 88888.00 2014-11-23 21:08:25.908 327 11339.15 60.74 57210.52 88888.00 2014-11-23 21:08:26.408 327 11339.06 60.71 57210.51 88888.00 2014-11-23 21:08:26.908 327 11339.00 60.72 57210.55 88888.00 2014-11-23 21:08:27.408 327 11339.02 60.69 57210.49 88888.00 2014-11-23 21:08:27.908 327 11338.99 60.65 57210.48 88888.00 2014-11-23 21:08:28.408 327 11338.98 60.63 57210.49 88888.00 2014-11-23 21:08:28.908 327 11338.91 60.61 57210.49 88888.00 2014-11-23 21:08:29.408 327 11338.86 60.57 57210.43 88888.00 2014-11-23 21:08:29.908 327 11338.84 60.58 57210.39 88888.00 2014-11-23 21:08:30.408 327 11338.81 60.56 57210.44 88888.00 2014-11-23 21:08:30.908 327 11338.79 60.49 57210.48 88888.00 2014-11-23 21:08:31.408 327 11338.77 60.44 57210.44 88888.00 2014-11-23 21:08:31.908 327 11338.74 60.42 57210.49 88888.00 2014-11-23 21:08:32.408 327 11338.64 60.38 57210.51 88888.00 2014-11-23 21:08:32.908 327 11338.64 60.41 57210.51 88888.00 2014-11-23 21:08:33.408 327 11338.63 60.35 57210.49 88888.00 2014-11-23 21:08:33.908 327 11338.55 60.29 57210.38 88888.00 2014-11-23 21:08:34.408 327 11338.48 60.31 57210.35 88888.00 2014-11-23 21:08:34.908 327 11338.50 60.28 57210.37 88888.00 2014-11-23 21:08:35.408 327 11338.46 60.26 57210.31 88888.00 2014-11-23 21:08:35.908 327 11338.43 60.23 57210.23 88888.00 2014-11-23 21:08:36.408 327 11338.36 60.22 57210.24 88888.00 2014-11-23 21:08:36.908 327 11338.30 60.17 57210.24 88888.00 2014-11-23 21:08:37.408 327 11338.27 60.15 57210.23 88888.00 2014-11-23 21:08:37.908 327 11338.21 60.11 57210.25 88888.00 2014-11-23 21:08:38.408 327 11338.16 60.15 57210.29 88888.00 2014-11-23 21:08:38.908 327 11338.15 60.16 57210.30 88888.00 2014-11-23 21:08:39.408 327 11338.14 60.10 57210.33 88888.00 2014-11-23 21:08:39.908 327 11338.11 60.08 57210.29 88888.00 2014-11-23 21:08:40.408 327 11338.04 60.07 57210.29 88888.00 2014-11-23 21:08:40.908 327 11338.01 60.08 57210.32 88888.00 2014-11-23 21:08:41.408 327 11338.00 60.09 57210.32 88888.00 2014-11-23 21:08:41.908 327 11337.99 60.03 57210.32 88888.00 2014-11-23 21:08:42.408 327 11337.93 60.01 57210.35 88888.00 2014-11-23 21:08:42.908 327 11337.87 59.95 57210.44 88888.00 2014-11-23 21:08:43.408 327 11337.85 59.94 57210.42 88888.00 2014-11-23 21:08:43.908 327 11337.79 59.97 57210.44 88888.00 2014-11-23 21:08:44.408 327 11337.73 60.03 57210.48 88888.00 2014-11-23 21:08:44.908 327 11337.68 60.01 57210.47 88888.00 2014-11-23 21:08:45.408 327 11337.66 60.01 57210.44 88888.00 2014-11-23 21:08:45.908 327 11337.65 59.97 57210.48 88888.00 2014-11-23 21:08:46.408 327 11337.62 59.88 57210.48 88888.00 2014-11-23 21:08:46.908 327 11337.58 59.89 57210.52 88888.00 2014-11-23 21:08:47.408 327 11337.54 59.88 57210.54 88888.00 2014-11-23 21:08:47.908 327 11337.54 59.87 57210.58 88888.00 2014-11-23 21:08:48.408 327 11337.49 59.89 57210.60 88888.00 2014-11-23 21:08:48.908 327 11337.41 59.93 57210.61 88888.00 2014-11-23 21:08:49.408 327 11337.41 59.87 57210.58 88888.00 2014-11-23 21:08:49.908 327 11337.39 59.88 57210.60 88888.00 2014-11-23 21:08:50.408 327 11337.38 59.88 57210.63 88888.00 2014-11-23 21:08:50.908 327 11337.41 59.75 57210.58 88888.00 2014-11-23 21:08:51.408 327 11337.38 59.63 57210.56 88888.00 2014-11-23 21:08:51.908 327 11337.33 59.65 57210.62 88888.00 2014-11-23 21:08:52.408 327 11337.31 59.62 57210.63 88888.00 2014-11-23 21:08:52.908 327 11337.25 59.61 57210.62 88888.00 2014-11-23 21:08:53.408 327 11337.19 59.56 57210.67 88888.00 2014-11-23 21:08:53.908 327 11337.19 59.49 57210.65 88888.00 2014-11-23 21:08:54.408 327 11337.12 59.47 57210.64 88888.00 2014-11-23 21:08:54.908 327 11337.13 59.49 57210.62 88888.00 2014-11-23 21:08:55.408 327 11337.10 59.51 57210.60 88888.00 2014-11-23 21:08:55.908 327 11337.07 59.47 57210.55 88888.00 2014-11-23 21:08:56.408 327 11337.03 59.46 57210.61 88888.00 2014-11-23 21:08:56.908 327 11337.03 59.43 57210.58 88888.00 2014-11-23 21:08:57.408 327 11336.99 59.43 57210.58 88888.00 2014-11-23 21:08:57.908 327 11336.95 59.35 57210.61 88888.00 2014-11-23 21:08:58.408 327 11336.95 59.33 57210.61 88888.00 2014-11-23 21:08:58.908 327 11336.92 59.29 57210.55 88888.00 2014-11-23 21:08:59.408 327 11336.89 59.28 57210.50 88888.00 2014-11-23 21:08:59.908 327 11336.83 59.28 57210.48 88888.00 2014-11-23 21:09:00.408 327 11336.78 59.29 57210.55 88888.00 2014-11-23 21:09:00.908 327 11336.74 59.24 57210.60 88888.00 2014-11-23 21:09:01.408 327 11336.71 59.22 57210.58 88888.00 2014-11-23 21:09:01.908 327 11336.69 59.18 57210.57 88888.00 2014-11-23 21:09:02.408 327 11336.67 59.17 57210.55 88888.00 2014-11-23 21:09:02.908 327 11336.63 59.13 57210.58 88888.00 2014-11-23 21:09:03.408 327 11336.63 59.09 57210.51 88888.00 2014-11-23 21:09:03.908 327 11336.58 59.11 57210.47 88888.00 2014-11-23 21:09:04.408 327 11336.53 59.11 57210.44 88888.00 2014-11-23 21:09:04.908 327 11336.49 59.12 57210.45 88888.00 2014-11-23 21:09:05.408 327 11336.47 59.12 57210.47 88888.00 2014-11-23 21:09:05.908 327 11336.44 59.14 57210.47 88888.00 2014-11-23 21:09:06.408 327 11336.43 59.09 57210.47 88888.00 2014-11-23 21:09:06.908 327 11336.40 59.05 57210.39 88888.00 2014-11-23 21:09:07.408 327 11336.35 58.94 57210.33 88888.00 2014-11-23 21:09:07.908 327 11336.30 58.91 57210.35 88888.00 2014-11-23 21:09:08.408 327 11336.28 58.87 57210.38 88888.00 2014-11-23 21:09:08.908 327 11336.23 58.83 57210.38 88888.00 2014-11-23 21:09:09.408 327 11336.20 58.78 57210.39 88888.00 2014-11-23 21:09:09.908 327 11336.19 58.74 57210.35 88888.00 2014-11-23 21:09:10.408 327 11336.16 58.74 57210.29 88888.00 2014-11-23 21:09:10.908 327 11336.13 58.72 57210.30 88888.00 2014-11-23 21:09:11.408 327 11336.13 58.70 57210.32 88888.00 2014-11-23 21:09:11.908 327 11336.07 58.70 57210.28 88888.00 2014-11-23 21:09:12.408 327 11336.00 58.68 57210.26 88888.00 2014-11-23 21:09:12.908 327 11336.00 58.64 57210.22 88888.00 2014-11-23 21:09:13.408 327 11335.98 58.60 57210.20 88888.00 2014-11-23 21:09:13.908 327 11335.94 58.56 57210.23 88888.00 2014-11-23 21:09:14.408 327 11335.89 58.51 57210.23 88888.00 2014-11-23 21:09:14.908 327 11335.85 58.50 57210.23 88888.00 2014-11-23 21:09:15.408 327 11335.79 58.53 57210.26 88888.00 2014-11-23 21:09:15.908 327 11335.73 58.60 57210.24 88888.00 2014-11-23 21:09:16.408 327 11335.73 58.50 57210.20 88888.00 2014-11-23 21:09:16.908 327 11335.67 58.41 57210.20 88888.00 2014-11-23 21:09:17.408 327 11335.64 58.40 57210.18 88888.00 2014-11-23 21:09:17.908 327 11335.60 58.34 57210.20 88888.00 2014-11-23 21:09:18.408 327 11335.57 58.32 57210.25 88888.00 2014-11-23 21:09:18.908 327 11335.57 58.33 57210.26 88888.00 2014-11-23 21:09:19.408 327 11335.56 58.26 57210.25 88888.00 2014-11-23 21:09:19.908 327 11335.53 58.26 57210.25 88888.00 2014-11-23 21:09:20.408 327 11335.46 58.22 57210.22 88888.00 2014-11-23 21:09:20.908 327 11335.42 58.18 57210.25 88888.00 2014-11-23 21:09:21.408 327 11335.42 58.17 57210.24 88888.00 2014-11-23 21:09:21.908 327 11335.39 58.18 57210.15 88888.00 2014-11-23 21:09:22.408 327 11335.35 58.18 57210.16 88888.00 2014-11-23 21:09:22.908 327 11335.30 58.18 57210.20 88888.00 2014-11-23 21:09:23.408 327 11335.25 58.09 57210.28 88888.00 2014-11-23 21:09:23.908 327 11335.23 58.06 57210.30 88888.00 2014-11-23 21:09:24.408 327 11335.19 58.10 57210.30 88888.00 2014-11-23 21:09:24.908 327 11335.17 58.10 57210.32 88888.00 2014-11-23 21:09:25.408 327 11335.15 58.05 57210.35 88888.00 2014-11-23 21:09:25.908 327 11335.12 57.99 57210.39 88888.00 2014-11-23 21:09:26.408 327 11335.12 57.97 57210.42 88888.00 2014-11-23 21:09:26.908 327 11335.09 58.00 57210.41 88888.00 2014-11-23 21:09:27.408 327 11334.99 58.02 57210.43 88888.00 2014-11-23 21:09:27.908 327 11334.98 57.98 57210.48 88888.00 2014-11-23 21:09:28.408 327 11334.96 57.97 57210.52 88888.00 2014-11-23 21:09:28.908 327 11334.96 57.95 57210.54 88888.00 2014-11-23 21:09:29.408 327 11334.92 57.97 57210.50 88888.00 2014-11-23 21:09:29.908 327 11334.90 57.95 57210.52 88888.00 2014-11-23 21:09:30.408 327 11334.83 57.93 57210.54 88888.00 2014-11-23 21:09:30.908 327 11334.77 57.89 57210.55 88888.00 2014-11-23 21:09:31.408 327 11334.75 57.89 57210.57 88888.00 2014-11-23 21:09:31.908 327 11334.76 57.86 57210.63 88888.00 2014-11-23 21:09:32.408 327 11334.75 57.78 57210.63 88888.00 2014-11-23 21:09:32.908 327 11334.71 57.79 57210.62 88888.00 2014-11-23 21:09:33.408 327 11334.70 57.76 57210.63 88888.00 2014-11-23 21:09:33.908 327 11334.68 57.76 57210.71 88888.00 2014-11-23 21:09:34.408 327 11334.69 57.71 57210.74 88888.00 2014-11-23 21:09:34.908 327 11334.69 57.71 57210.71 88888.00 2014-11-23 21:09:35.408 327 11334.68 57.68 57210.74 88888.00 2014-11-23 21:09:35.908 327 11334.61 57.71 57210.80 88888.00 2014-11-23 21:09:36.408 327 11334.54 57.71 57210.80 88888.00 2014-11-23 21:09:36.908 327 11334.47 57.66 57210.84 88888.00 2014-11-23 21:09:37.408 327 11334.46 57.65 57210.80 88888.00 2014-11-23 21:09:37.908 327 11334.41 57.63 57210.80 88888.00 2014-11-23 21:09:38.408 327 11334.36 57.64 57210.86 88888.00 2014-11-23 21:09:38.908 327 11334.29 57.64 57210.87 88888.00 2014-11-23 21:09:39.408 327 11334.26 57.62 57210.86 88888.00 2014-11-23 21:09:39.908 327 11334.34 57.58 57210.88 88888.00 2014-11-23 21:09:40.408 327 11334.31 57.57 57210.93 88888.00 2014-11-23 21:09:40.908 327 11334.24 57.54 57210.90 88888.00 2014-11-23 21:09:41.408 327 11334.25 57.51 57210.88 88888.00 2014-11-23 21:09:41.908 327 11334.24 57.51 57210.97 88888.00 2014-11-23 21:09:42.408 327 11334.21 57.52 57211.02 88888.00 2014-11-23 21:09:42.908 327 11334.19 57.55 57211.05 88888.00 2014-11-23 21:09:43.408 327 11334.15 57.55 57211.05 88888.00 2014-11-23 21:09:43.908 327 11334.13 57.58 57211.09 88888.00 2014-11-23 21:09:44.408 327 11334.11 57.56 57211.15 88888.00 2014-11-23 21:09:44.908 327 11334.04 57.57 57211.19 88888.00 2014-11-23 21:09:45.408 327 11334.01 57.52 57211.21 88888.00 2014-11-23 21:09:45.908 327 11333.94 57.55 57211.20 88888.00 2014-11-23 21:09:46.408 327 11333.98 57.56 57211.20 88888.00 2014-11-23 21:09:46.908 327 11333.94 57.49 57211.26 88888.00 2014-11-23 21:09:47.408 327 11333.87 57.41 57211.38 88888.00 2014-11-23 21:09:47.908 327 11333.84 57.44 57211.47 88888.00 2014-11-23 21:09:48.408 327 11333.83 57.43 57211.50 88888.00 2014-11-23 21:09:48.908 327 11333.77 57.42 57211.47 88888.00 2014-11-23 21:09:49.408 327 11333.70 57.39 57211.46 88888.00 2014-11-23 21:09:49.908 327 11333.70 57.38 57211.51 88888.00 2014-11-23 21:09:50.408 327 11333.66 57.39 57211.54 88888.00 2014-11-23 21:09:50.908 327 11333.64 57.38 57211.59 88888.00 2014-11-23 21:09:51.408 327 11333.60 57.37 57211.57 88888.00 2014-11-23 21:09:51.908 327 11333.53 57.38 57211.60 88888.00 2014-11-23 21:09:52.408 327 11333.50 57.41 57211.72 88888.00 2014-11-23 21:09:52.908 327 11333.51 57.42 57211.76 88888.00 2014-11-23 21:09:53.408 327 11333.46 57.42 57211.78 88888.00 2014-11-23 21:09:53.908 327 11333.41 57.42 57211.80 88888.00 2014-11-23 21:09:54.408 327 11333.39 57.38 57211.85 88888.00 2014-11-23 21:09:54.908 327 11333.43 57.38 57211.86 88888.00 2014-11-23 21:09:55.408 327 11333.42 57.38 57211.87 88888.00 2014-11-23 21:09:55.908 327 11333.36 57.35 57211.83 88888.00 2014-11-23 21:09:56.408 327 11333.35 57.32 57211.85 88888.00 2014-11-23 21:09:56.908 327 11333.31 57.32 57211.89 88888.00 2014-11-23 21:09:57.408 327 11333.25 57.31 57211.93 88888.00 2014-11-23 21:09:57.908 327 11333.18 57.30 57212.02 88888.00 2014-11-23 21:09:58.408 327 11333.17 57.28 57212.04 88888.00 2014-11-23 21:09:58.908 327 11333.16 57.30 57212.05 88888.00 2014-11-23 21:09:59.408 327 11333.09 57.30 57212.10 88888.00 2014-11-23 21:09:59.908 327 11333.10 57.27 57212.09 88888.00 2014-11-23 21:10:00.408 327 11333.11 57.24 57212.15 88888.00 2014-11-23 21:10:00.908 327 11333.08 57.25 57212.12 88888.00 2014-11-23 21:10:01.408 327 11333.06 57.24 57212.14 88888.00 2014-11-23 21:10:01.908 327 11333.02 57.22 57212.14 88888.00 2014-11-23 21:10:02.408 327 11332.99 57.23 57212.16 88888.00 2014-11-23 21:10:02.908 327 11332.92 57.27 57212.21 88888.00 2014-11-23 21:10:03.408 327 11332.88 57.24 57212.21 88888.00 2014-11-23 21:10:03.908 327 11332.86 57.27 57212.24 88888.00 2014-11-23 21:10:04.408 327 11332.82 57.22 57212.29 88888.00 2014-11-23 21:10:04.908 327 11332.80 57.20 57212.34 88888.00 2014-11-23 21:10:05.408 327 11332.76 57.17 57212.37 88888.00 2014-11-23 21:10:05.908 327 11332.75 57.18 57212.38 88888.00 2014-11-23 21:10:06.408 327 11332.72 57.21 57212.40 88888.00 2014-11-23 21:10:06.908 327 11332.65 57.22 57212.44 88888.00 2014-11-23 21:10:07.408 327 11332.68 57.22 57212.51 88888.00 2014-11-23 21:10:07.908 327 11332.67 57.21 57212.47 88888.00 2014-11-23 21:10:08.408 327 11332.65 57.18 57212.50 88888.00 2014-11-23 21:10:08.908 327 11332.65 57.15 57212.50 88888.00 2014-11-23 21:10:09.408 327 11332.64 57.15 57212.51 88888.00 2014-11-23 21:10:09.908 327 11332.54 57.13 57212.57 88888.00 2014-11-23 21:10:10.408 327 11332.51 57.13 57212.63 88888.00 2014-11-23 21:10:10.908 327 11332.48 57.13 57212.78 88888.00 2014-11-23 21:10:11.408 327 11332.45 57.15 57213.05 88888.00 2014-11-23 21:10:11.908 327 11332.43 57.16 57213.09 88888.00 2014-11-23 21:10:12.408 327 11332.43 57.17 57212.86 88888.00 2014-11-23 21:10:12.908 327 11332.39 57.13 57212.78 88888.00 2014-11-23 21:10:13.408 327 11332.33 57.15 57212.83 88888.00 2014-11-23 21:10:13.908 327 11332.31 57.13 57212.85 88888.00 2014-11-23 21:10:14.408 327 11332.28 57.11 57212.99 88888.00 2014-11-23 21:10:14.908 327 11332.28 57.13 57213.21 88888.00 2014-11-23 21:10:15.408 327 11332.25 57.11 57213.09 88888.00 2014-11-23 21:10:15.908 327 11332.28 57.15 57213.07 88888.00 2014-11-23 21:10:16.408 327 11332.27 57.17 57213.24 88888.00 2014-11-23 21:10:16.908 327 11332.23 57.14 57213.14 88888.00 2014-11-23 21:10:17.408 327 11332.21 57.13 57212.88 88888.00 2014-11-23 21:10:17.908 327 11332.23 57.14 57212.81 88888.00 2014-11-23 21:10:18.408 327 11332.23 57.11 57212.87 88888.00 2014-11-23 21:10:18.908 327 11332.19 57.11 57212.89 88888.00 2014-11-23 21:10:19.408 327 11332.07 57.14 57212.87 88888.00 2014-11-23 21:10:19.908 327 11332.02 57.13 57212.92 88888.00 2014-11-23 21:10:20.408 327 11332.00 57.11 57212.89 88888.00 2014-11-23 21:10:20.908 327 11331.99 57.09 57212.80 88888.00 2014-11-23 21:10:21.408 327 11332.03 57.08 57212.80 88888.00 2014-11-23 21:10:21.908 327 11332.02 57.10 57212.85 88888.00 2014-11-23 21:10:22.408 327 11331.98 57.09 57212.83 88888.00 2014-11-23 21:10:22.908 327 11331.96 57.08 57212.86 88888.00 2014-11-23 21:10:23.408 327 11331.95 57.03 57212.87 88888.00 2014-11-23 21:10:23.908 327 11331.89 57.01 57212.87 88888.00 2014-11-23 21:10:24.408 327 11331.84 57.01 57212.83 88888.00 2014-11-23 21:10:24.908 327 11331.86 57.02 57212.80 88888.00 2014-11-23 21:10:25.408 327 11331.88 57.00 57212.78 88888.00 2014-11-23 21:10:25.908 327 11331.77 56.96 57212.80 88888.00 2014-11-23 21:10:26.408 327 11331.72 57.01 57212.80 88888.00 2014-11-23 21:10:26.908 327 11331.72 56.98 57212.83 88888.00 2014-11-23 21:10:27.408 327 11331.68 56.97 57212.85 88888.00 2014-11-23 21:10:27.908 327 11331.67 56.96 57212.85 88888.00 2014-11-23 21:10:28.408 327 11331.64 56.93 57212.78 88888.00 2014-11-23 21:10:28.908 327 11331.64 56.93 57212.81 88888.00 2014-11-23 21:10:29.408 327 11331.67 56.90 57212.82 88888.00 2014-11-23 21:10:29.908 327 11331.60 56.87 57212.78 88888.00 2014-11-23 21:10:30.408 327 11331.51 56.90 57212.85 88888.00 2014-11-23 21:10:30.908 327 11331.50 56.90 57212.86 88888.00 2014-11-23 21:10:31.408 327 11331.51 56.87 57212.82 88888.00 2014-11-23 21:10:31.908 327 11331.49 56.87 57212.83 88888.00 2014-11-23 21:10:32.408 327 11331.47 56.86 57212.86 88888.00 2014-11-23 21:10:32.908 327 11331.46 56.83 57212.88 88888.00 2014-11-23 21:10:33.408 327 11331.46 56.83 57212.93 88888.00 2014-11-23 21:10:33.908 327 11331.41 56.86 57212.98 88888.00 2014-11-23 21:10:34.408 327 11331.39 56.89 57212.94 88888.00 2014-11-23 21:10:34.908 327 11331.35 56.90 57212.95 88888.00 2014-11-23 21:10:35.408 327 11331.32 56.93 57212.94 88888.00 2014-11-23 21:10:35.908 327 11331.30 56.93 57213.02 88888.00 2014-11-23 21:10:36.408 327 11331.30 56.93 57213.02 88888.00 2014-11-23 21:10:36.908 327 11331.28 56.88 57212.93 88888.00 2014-11-23 21:10:37.408 327 11331.30 56.86 57212.96 88888.00 2014-11-23 21:10:37.908 327 11331.27 56.86 57212.96 88888.00 2014-11-23 21:10:38.408 327 11331.25 56.87 57212.92 88888.00 2014-11-23 21:10:38.908 327 11331.27 56.87 57212.89 88888.00 2014-11-23 21:10:39.408 327 11331.26 56.89 57212.92 88888.00 2014-11-23 21:10:39.908 327 11331.25 56.91 57212.91 88888.00 2014-11-23 21:10:40.408 327 11331.21 56.93 57212.95 88888.00 2014-11-23 21:10:40.908 327 11331.20 56.89 57212.93 88888.00 2014-11-23 21:10:41.408 327 11331.19 56.86 57212.91 88888.00 2014-11-23 21:10:41.908 327 11331.15 56.86 57212.88 88888.00 2014-11-23 21:10:42.408 327 11331.13 56.87 57212.98 88888.00 2014-11-23 21:10:42.908 327 11331.20 56.89 57212.95 88888.00 2014-11-23 21:10:43.408 327 11331.11 56.91 57212.92 88888.00 2014-11-23 21:10:43.908 327 11331.06 56.94 57212.93 88888.00 2014-11-23 21:10:44.408 327 11331.02 56.93 57212.92 88888.00 2014-11-23 21:10:44.908 327 11331.06 56.90 57212.92 88888.00 2014-11-23 21:10:45.408 327 11331.11 56.91 57212.95 88888.00 2014-11-23 21:10:45.908 327 11331.09 56.90 57212.95 88888.00 2014-11-23 21:10:46.408 327 11331.06 56.89 57212.95 88888.00 2014-11-23 21:10:46.908 327 11330.98 56.87 57212.98 88888.00 2014-11-23 21:10:47.408 327 11330.99 56.91 57212.94 88888.00 2014-11-23 21:10:47.908 327 11330.99 56.90 57212.87 88888.00 2014-11-23 21:10:48.408 327 11330.94 56.89 57212.92 88888.00 2014-11-23 21:10:48.908 327 11330.98 56.94 57212.95 88888.00 2014-11-23 21:10:49.408 327 11330.94 56.93 57212.86 88888.00 2014-11-23 21:10:49.908 327 11330.91 56.93 57212.88 88888.00 2014-11-23 21:10:50.408 327 11330.92 56.89 57212.85 88888.00 2014-11-23 21:10:50.908 327 11330.89 56.89 57212.89 88888.00 2014-11-23 21:10:51.408 327 11330.86 56.90 57212.92 88888.00 2014-11-23 21:10:51.908 327 11330.85 56.89 57212.91 88888.00 2014-11-23 21:10:52.408 327 11330.79 56.89 57212.86 88888.00 2014-11-23 21:10:52.908 327 11330.75 56.91 57212.86 88888.00 2014-11-23 21:10:53.408 327 11330.77 56.91 57212.85 88888.00 2014-11-23 21:10:53.908 327 11330.75 56.94 57212.78 88888.00 2014-11-23 21:10:54.408 327 11330.74 56.90 57212.87 88888.00 2014-11-23 21:10:54.908 327 11330.67 56.87 57212.86 88888.00 2014-11-23 21:10:55.408 327 11330.64 56.83 57212.82 88888.00 2014-11-23 21:10:55.908 327 11330.67 56.84 57212.81 88888.00 2014-11-23 21:10:56.408 327 11330.73 56.90 57212.85 88888.00 2014-11-23 21:10:56.908 327 11330.70 56.88 57212.79 88888.00 2014-11-23 21:10:57.408 327 11330.63 56.86 57212.76 88888.00 2014-11-23 21:10:57.908 327 11330.61 56.83 57212.74 88888.00 2014-11-23 21:10:58.408 327 11330.58 56.87 57212.74 88888.00 2014-11-23 21:10:58.908 327 11330.59 56.88 57212.79 88888.00 2014-11-23 21:10:59.408 327 11330.68 56.90 57212.87 88888.00 2014-11-23 21:10:59.908 327 11330.64 56.90 57212.81 88888.00 2014-11-23 21:11:00.408 327 11330.64 56.89 57212.70 88888.00 2014-11-23 21:11:00.908 327 11330.59 56.93 57212.73 88888.00 2014-11-23 21:11:01.408 327 11330.52 56.95 57212.80 88888.00 2014-11-23 21:11:01.908 327 11330.53 56.97 57212.79 88888.00 2014-11-23 21:11:02.408 327 11330.58 56.97 57212.81 88888.00 2014-11-23 21:11:02.908 327 11330.57 56.97 57212.86 88888.00 2014-11-23 21:11:03.408 327 11330.56 57.01 57212.81 88888.00 2014-11-23 21:11:03.908 327 11330.54 57.04 57212.80 88888.00 2014-11-23 21:11:04.408 327 11330.53 57.04 57212.83 88888.00 2014-11-23 21:11:04.908 327 11330.52 57.08 57212.78 88888.00 2014-11-23 21:11:05.408 327 11330.56 57.09 57212.73 88888.00 2014-11-23 21:11:05.908 327 11330.51 57.11 57212.78 88888.00 2014-11-23 21:11:06.408 327 11330.44 57.10 57212.86 88888.00 2014-11-23 21:11:06.908 327 11330.45 57.13 57212.87 88888.00 2014-11-23 21:11:07.408 327 11330.47 57.14 57212.80 88888.00 2014-11-23 21:11:07.908 327 11330.47 57.14 57212.81 88888.00 2014-11-23 21:11:08.408 327 11330.45 57.13 57212.86 88888.00 2014-11-23 21:11:08.908 327 11330.45 57.15 57212.87 88888.00 2014-11-23 21:11:09.408 327 11330.44 57.18 57212.91 88888.00 2014-11-23 21:11:09.908 327 11330.39 57.16 57212.82 88888.00 2014-11-23 21:11:10.408 327 11330.39 57.15 57212.75 88888.00 2014-11-23 21:11:10.908 327 11330.35 57.20 57212.69 88888.00 2014-11-23 21:11:11.408 327 11330.38 57.17 57212.67 88888.00 2014-11-23 21:11:11.908 327 11330.39 57.18 57212.72 88888.00 2014-11-23 21:11:12.408 327 11330.39 57.18 57212.76 88888.00 2014-11-23 21:11:12.908 327 11330.35 57.21 57212.79 88888.00 2014-11-23 21:11:13.408 327 11330.30 57.23 57212.78 88888.00 2014-11-23 21:11:13.908 327 11330.30 57.22 57212.76 88888.00 2014-11-23 21:11:14.408 327 11330.26 57.22 57212.78 88888.00 2014-11-23 21:11:14.908 327 11330.29 57.24 57212.87 88888.00 2014-11-23 21:11:15.408 327 11330.30 57.22 57212.86 88888.00 2014-11-23 21:11:15.908 327 11330.31 57.22 57212.83 88888.00 2014-11-23 21:11:16.408 327 11330.30 57.22 57212.76 88888.00 2014-11-23 21:11:16.908 327 11330.29 57.18 57212.70 88888.00 2014-11-23 21:11:17.408 327 11330.28 57.23 57212.74 88888.00 2014-11-23 21:11:17.908 327 11330.28 57.21 57212.70 88888.00 2014-11-23 21:11:18.408 327 11330.25 57.21 57212.75 88888.00 2014-11-23 21:11:18.908 327 11330.24 57.21 57212.79 88888.00 2014-11-23 21:11:19.408 327 11330.22 57.25 57212.82 88888.00 2014-11-23 21:11:19.908 327 11330.23 57.23 57212.80 88888.00 2014-11-23 21:11:20.408 327 11330.21 57.21 57212.73 88888.00 2014-11-23 21:11:20.908 327 11330.17 57.21 57212.72 88888.00 2014-11-23 21:11:21.408 327 11330.12 57.22 57212.78 88888.00 2014-11-23 21:11:21.908 327 11330.14 57.23 57212.78 88888.00 2014-11-23 21:11:22.408 327 11330.16 57.21 57212.74 88888.00 2014-11-23 21:11:22.908 327 11330.12 57.24 57212.74 88888.00 2014-11-23 21:11:23.408 327 11330.08 57.24 57212.80 88888.00 2014-11-23 21:11:23.908 327 11330.03 57.23 57212.75 88888.00 2014-11-23 21:11:24.408 327 11330.03 57.24 57212.69 88888.00 2014-11-23 21:11:24.908 327 11329.96 57.23 57212.69 88888.00 2014-11-23 21:11:25.408 327 11329.95 57.23 57212.68 88888.00 2014-11-23 21:11:25.908 327 11329.94 57.27 57212.78 88888.00 2014-11-23 21:11:26.408 327 11329.93 57.29 57212.82 88888.00 2014-11-23 21:11:26.908 327 11329.88 57.30 57212.87 88888.00 2014-11-23 21:11:27.408 327 11329.90 57.28 57212.88 88888.00 2014-11-23 21:11:27.908 327 11329.88 57.29 57212.87 88888.00 2014-11-23 21:11:28.408 327 11329.87 57.30 57212.87 88888.00 2014-11-23 21:11:28.908 327 11329.81 57.25 57212.81 88888.00 2014-11-23 21:11:29.408 327 11329.76 57.27 57212.80 88888.00 2014-11-23 21:11:29.908 327 11329.80 57.30 57212.82 88888.00 2014-11-23 21:11:30.408 327 11329.81 57.34 57212.93 88888.00 2014-11-23 21:11:30.908 327 11329.76 57.34 57213.00 88888.00 2014-11-23 21:11:31.408 327 11329.70 57.37 57212.98 88888.00 2014-11-23 21:11:31.908 327 11329.67 57.39 57212.87 88888.00 2014-11-23 21:11:32.408 327 11329.65 57.36 57212.86 88888.00 2014-11-23 21:11:32.908 327 11329.65 57.34 57212.88 88888.00 2014-11-23 21:11:33.408 327 11329.65 57.36 57212.91 88888.00 2014-11-23 21:11:33.908 327 11329.62 57.37 57212.95 88888.00 2014-11-23 21:11:34.408 327 11329.56 57.42 57212.91 88888.00 2014-11-23 21:11:34.908 327 11329.61 57.42 57212.88 88888.00 2014-11-23 21:11:35.408 327 11329.56 57.41 57212.92 88888.00 2014-11-23 21:11:35.908 327 11329.56 57.39 57212.91 88888.00 2014-11-23 21:11:36.408 327 11329.55 57.47 57212.95 88888.00 2014-11-23 21:11:36.908 327 11329.59 57.43 57213.04 88888.00 2014-11-23 21:11:37.408 327 11329.55 57.42 57213.04 88888.00 2014-11-23 21:11:37.908 327 11329.52 57.43 57213.06 88888.00 2014-11-23 21:11:38.408 327 11329.54 57.47 57213.07 88888.00 2014-11-23 21:11:38.908 327 11329.50 57.47 57213.12 88888.00 2014-11-23 21:11:39.408 327 11329.49 57.44 57213.17 88888.00 2014-11-23 21:11:39.908 327 11329.50 57.47 57213.15 88888.00 2014-11-23 21:11:40.408 327 11329.48 57.48 57213.14 88888.00 2014-11-23 21:11:40.908 327 11329.45 57.47 57213.17 88888.00 2014-11-23 21:11:41.408 327 11329.50 57.48 57213.20 88888.00 2014-11-23 21:11:41.908 327 11329.53 57.47 57213.27 88888.00 2014-11-23 21:11:42.408 327 11329.49 57.48 57213.26 88888.00 2014-11-23 21:11:42.908 327 11329.42 57.50 57213.25 88888.00 2014-11-23 21:11:43.408 327 11329.41 57.52 57213.25 88888.00 2014-11-23 21:11:43.908 327 11329.45 57.55 57213.26 88888.00 2014-11-23 21:11:44.408 327 11329.42 57.57 57213.27 88888.00 2014-11-23 21:11:44.908 327 11329.41 57.62 57213.33 88888.00 2014-11-23 21:11:45.408 327 11329.43 57.64 57213.36 88888.00 2014-11-23 21:11:45.908 327 11329.40 57.69 57213.43 88888.00 2014-11-23 21:11:46.408 327 11329.33 57.69 57213.44 88888.00 2014-11-23 21:11:46.908 327 11329.32 57.71 57213.50 88888.00 2014-11-23 21:11:47.408 327 11329.24 57.69 57213.53 88888.00 2014-11-23 21:11:47.908 327 11329.21 57.68 57213.58 88888.00 2014-11-23 21:11:48.408 327 11329.24 57.72 57213.63 88888.00 2014-11-23 21:11:48.908 327 11329.21 57.79 57213.57 88888.00 2014-11-23 21:11:49.408 327 11329.15 57.79 57213.63 88888.00 2014-11-23 21:11:49.908 327 11329.14 57.79 57213.62 88888.00 2014-11-23 21:11:50.408 327 11329.14 57.84 57213.68 88888.00 2014-11-23 21:11:50.908 327 11329.13 57.85 57213.66 88888.00 2014-11-23 21:11:51.408 327 11329.08 57.82 57213.72 88888.00 2014-11-23 21:11:51.908 327 11329.08 57.79 57213.78 88888.00 2014-11-23 21:11:52.408 327 11329.01 57.85 57213.85 88888.00 2014-11-23 21:11:52.908 327 11328.94 57.83 57213.88 88888.00 2014-11-23 21:11:53.408 327 11328.90 57.85 57213.91 88888.00 2014-11-23 21:11:53.908 327 11328.90 57.88 57213.94 88888.00 2014-11-23 21:11:54.408 327 11328.94 57.96 57213.92 88888.00 2014-11-23 21:11:54.908 327 11328.90 57.97 57213.92 88888.00 2014-11-23 21:11:55.408 327 11328.84 57.97 57213.86 88888.00 2014-11-23 21:11:55.908 327 11328.80 57.98 57213.95 88888.00 2014-11-23 21:11:56.408 327 11328.80 57.98 57213.98 88888.00 2014-11-23 21:11:56.908 327 11328.78 58.02 57214.05 88888.00 2014-11-23 21:11:57.408 327 11328.77 58.04 57214.15 88888.00 2014-11-23 21:11:57.908 327 11328.72 58.05 57214.22 88888.00 2014-11-23 21:11:58.408 327 11328.70 58.09 57214.26 88888.00 2014-11-23 21:11:58.908 327 11328.69 58.09 57214.36 88888.00 2014-11-23 21:11:59.408 327 11328.69 58.07 57214.43 88888.00 2014-11-23 21:11:59.908 327 11328.64 58.05 57214.39 88888.00 2014-11-23 21:12:00.408 327 11328.61 58.07 57214.45 88888.00 2014-11-23 21:12:00.908 327 11328.54 58.15 57214.47 88888.00 2014-11-23 21:12:01.408 327 11328.52 58.18 57214.47 88888.00 2014-11-23 21:12:01.908 327 11328.52 58.22 57214.53 88888.00 2014-11-23 21:12:02.408 327 11328.54 58.20 57214.55 88888.00 2014-11-23 21:12:02.908 327 11328.52 58.20 57214.59 88888.00 2014-11-23 21:12:03.408 327 11328.48 58.20 57214.66 88888.00 2014-11-23 21:12:03.908 327 11328.49 58.20 57214.68 88888.00 2014-11-23 21:12:04.408 327 11328.42 58.24 57214.74 88888.00 2014-11-23 21:12:04.908 327 11328.43 58.29 57214.79 88888.00 2014-11-23 21:12:05.408 327 11328.37 58.26 57214.77 88888.00 2014-11-23 21:12:05.908 327 11328.35 58.26 57214.82 88888.00 2014-11-23 21:12:06.408 327 11328.33 58.33 57214.81 88888.00 2014-11-23 21:12:06.908 327 11328.30 58.34 57214.78 88888.00 2014-11-23 21:12:07.408 327 11328.28 58.36 57214.85 88888.00 2014-11-23 21:12:07.908 327 11328.18 58.36 57214.90 88888.00 2014-11-23 21:12:08.408 327 11328.17 58.37 57214.90 88888.00 2014-11-23 21:12:08.908 327 11328.24 58.38 57214.92 88888.00 2014-11-23 21:12:09.408 327 11328.22 58.41 57214.93 88888.00 2014-11-23 21:12:09.908 327 11328.18 58.45 57214.97 88888.00 2014-11-23 21:12:10.408 327 11328.16 58.45 57215.00 88888.00 2014-11-23 21:12:10.908 327 11328.10 58.50 57215.03 88888.00 2014-11-23 21:12:11.408 327 11328.07 58.49 57215.04 88888.00 2014-11-23 21:12:11.908 327 11328.03 58.56 57215.04 88888.00 2014-11-23 21:12:12.408 327 11328.07 58.57 57215.08 88888.00 2014-11-23 21:12:12.908 327 11328.00 58.59 57215.10 88888.00 2014-11-23 21:12:13.408 327 11327.95 58.66 57215.13 88888.00 2014-11-23 21:12:13.908 327 11327.93 58.68 57215.19 88888.00 2014-11-23 21:12:14.408 327 11327.93 58.64 57215.18 88888.00 2014-11-23 21:12:14.908 327 11327.94 58.63 57215.19 88888.00 2014-11-23 21:12:15.409 327 11327.89 58.63 57215.23 88888.00 2014-11-23 21:12:15.909 327 11327.85 58.60 57215.27 88888.00 2014-11-23 21:12:16.409 327 11327.83 58.65 57215.31 88888.00 2014-11-23 21:12:16.909 327 11327.83 58.65 57215.29 88888.00 2014-11-23 21:12:17.409 327 11327.79 58.72 57215.29 88888.00 2014-11-23 21:12:17.909 327 11327.78 58.80 57215.31 88888.00 2014-11-23 21:12:18.409 327 11327.78 58.86 57215.33 88888.00 2014-11-23 21:12:18.909 327 11327.75 58.87 57215.33 88888.00 2014-11-23 21:12:19.409 327 11327.73 58.84 57215.32 88888.00 2014-11-23 21:12:19.909 327 11327.72 58.88 57215.35 88888.00 2014-11-23 21:12:20.409 327 11327.71 58.92 57215.38 88888.00 2014-11-23 21:12:20.909 327 11327.71 58.86 57215.42 88888.00 2014-11-23 21:12:21.409 327 11327.73 58.86 57215.42 88888.00 2014-11-23 21:12:21.909 327 11327.71 58.91 57215.42 88888.00 2014-11-23 21:12:22.409 327 11327.67 58.95 57215.48 88888.00 2014-11-23 21:12:22.909 327 11327.65 58.92 57215.40 88888.00 2014-11-23 21:12:23.409 327 11327.67 58.92 57215.32 88888.00 2014-11-23 21:12:23.909 327 11327.67 58.91 57215.29 88888.00 2014-11-23 21:12:24.409 327 11327.69 58.93 57215.30 88888.00 2014-11-23 21:12:24.909 327 11327.68 58.97 57215.37 88888.00 2014-11-23 21:12:25.409 327 11327.68 58.97 57215.40 88888.00 2014-11-23 21:12:25.909 327 11327.66 59.01 57215.39 88888.00 2014-11-23 21:12:26.409 327 11327.64 59.01 57215.35 88888.00 2014-11-23 21:12:26.909 327 11327.64 58.99 57215.42 88888.00 2014-11-23 21:12:27.409 327 11327.60 58.93 57215.45 88888.00 2014-11-23 21:12:27.909 327 11327.60 58.95 57215.42 88888.00 2014-11-23 21:12:28.409 327 11327.54 59.01 57215.40 88888.00 2014-11-23 21:12:28.909 327 11327.51 59.04 57215.36 88888.00 2014-11-23 21:12:29.409 327 11327.55 59.08 57215.33 88888.00 2014-11-23 21:12:29.909 327 11327.60 59.09 57215.35 88888.00 2014-11-23 21:12:30.409 327 11327.60 59.09 57215.40 88888.00 2014-11-23 21:12:30.909 327 11327.59 59.11 57215.43 88888.00 2014-11-23 21:12:31.409 327 11327.59 59.14 57215.43 88888.00 2014-11-23 21:12:31.909 327 11327.58 59.15 57215.49 88888.00 2014-11-23 21:12:32.409 327 11327.60 59.17 57215.42 88888.00 2014-11-23 21:12:32.909 327 11327.60 59.17 57215.37 88888.00 2014-11-23 21:12:33.409 327 11327.66 59.14 57215.35 88888.00 2014-11-23 21:12:33.909 327 11327.68 59.20 57215.32 88888.00 2014-11-23 21:12:34.409 327 11327.72 59.24 57215.33 88888.00 2014-11-23 21:12:34.909 327 11327.73 59.24 57215.35 88888.00 2014-11-23 21:12:35.409 327 11327.74 59.22 57215.31 88888.00 2014-11-23 21:12:35.909 327 11327.72 59.21 57215.31 88888.00 2014-11-23 21:12:36.409 327 11327.69 59.24 57215.29 88888.00 2014-11-23 21:12:36.909 327 11327.68 59.21 57215.30 88888.00 2014-11-23 21:12:37.409 327 11327.73 59.20 57215.31 88888.00 2014-11-23 21:12:37.909 327 11327.68 59.20 57215.32 88888.00 2014-11-23 21:12:38.409 327 11327.67 59.26 57215.36 88888.00 2014-11-23 21:12:38.909 327 11327.74 59.28 57215.35 88888.00 2014-11-23 21:12:39.409 327 11327.69 59.29 57215.33 88888.00 2014-11-23 21:12:39.909 327 11327.69 59.25 57215.30 88888.00 2014-11-23 21:12:40.409 327 11327.67 59.24 57215.23 88888.00 2014-11-23 21:12:40.909 327 11327.69 59.34 57215.26 88888.00 2014-11-23 21:12:41.409 327 11327.66 59.36 57215.31 88888.00 2014-11-23 21:12:41.909 327 11327.67 59.41 57215.37 88888.00 2014-11-23 21:12:42.409 327 11327.64 59.41 57215.64 88888.00 2014-11-23 21:12:42.909 327 11327.68 59.45 57215.58 88888.00 2014-11-23 21:12:43.409 327 11327.69 59.49 57215.32 88888.00 2014-11-23 21:12:43.909 327 11327.71 59.52 57215.30 88888.00 2014-11-23 21:12:44.409 327 11327.73 59.51 57215.31 88888.00 2014-11-23 21:12:44.909 327 11327.75 59.51 57215.37 88888.00 2014-11-23 21:12:45.409 327 11327.75 59.53 57215.36 88888.00 2014-11-23 21:12:45.909 327 11327.71 59.58 57215.33 88888.00 2014-11-23 21:12:46.409 327 11327.73 59.53 57215.35 88888.00 2014-11-23 21:12:46.909 327 11327.74 59.58 57215.36 88888.00 2014-11-23 21:12:47.409 327 11327.79 59.63 57215.31 88888.00 2014-11-23 21:12:47.909 327 11327.80 59.61 57215.29 88888.00 2014-11-23 21:12:48.409 327 11327.76 59.63 57215.33 88888.00 2014-11-23 21:12:48.909 327 11327.75 59.68 57215.37 88888.00 2014-11-23 21:12:49.409 327 11327.78 59.70 57215.39 88888.00 2014-11-23 21:12:49.909 327 11327.75 59.68 57215.37 88888.00 2014-11-23 21:12:50.409 327 11327.76 59.68 57215.36 88888.00 2014-11-23 21:12:50.909 327 11327.78 59.68 57215.31 88888.00 2014-11-23 21:12:51.409 327 11327.80 59.68 57215.31 88888.00 2014-11-23 21:12:51.909 327 11327.87 59.72 57215.29 88888.00 2014-11-23 21:12:52.409 327 11327.88 59.74 57215.29 88888.00 2014-11-23 21:12:52.909 327 11327.89 59.80 57215.29 88888.00 2014-11-23 21:12:53.409 327 11327.89 59.80 57215.27 88888.00 2014-11-23 21:12:53.909 327 11327.88 59.81 57215.23 88888.00 2014-11-23 21:12:54.409 327 11327.90 59.79 57215.23 88888.00 2014-11-23 21:12:54.909 327 11327.92 59.83 57215.25 88888.00 2014-11-23 21:12:55.409 327 11327.90 59.76 57215.20 88888.00 2014-11-23 21:12:55.909 327 11327.94 59.73 57215.19 88888.00 2014-11-23 21:12:56.409 327 11327.96 59.70 57215.17 88888.00 2014-11-23 21:12:56.909 327 11327.99 59.75 57215.16 88888.00 2014-11-23 21:12:57.409 327 11327.94 59.74 57215.16 88888.00 2014-11-23 21:12:57.909 327 11327.93 59.75 57215.20 88888.00 2014-11-23 21:12:58.409 327 11327.92 59.77 57215.20 88888.00 2014-11-23 21:12:58.909 327 11327.92 59.80 57215.16 88888.00 2014-11-23 21:12:59.409 327 11327.88 59.81 57215.17 88888.00 2014-11-23 21:12:59.909 327 11327.85 59.83 57215.13 88888.00 2014-11-23 21:13:00.409 327 11327.92 59.81 57215.10 88888.00 2014-11-23 21:13:00.909 327 11327.96 59.75 57215.08 88888.00 2014-11-23 21:13:01.409 327 11327.96 59.77 57215.08 88888.00 2014-11-23 21:13:01.909 327 11327.96 59.86 57215.10 88888.00 2014-11-23 21:13:02.409 327 11327.96 59.89 57215.08 88888.00 2014-11-23 21:13:02.909 327 11328.01 59.93 57215.10 88888.00 2014-11-23 21:13:03.409 327 11328.07 59.95 57215.05 88888.00 2014-11-23 21:13:03.909 327 11328.08 59.94 57215.04 88888.00 2014-11-23 21:13:04.409 327 11328.06 59.88 57215.00 88888.00 2014-11-23 21:13:04.909 327 11328.09 59.89 57214.99 88888.00 2014-11-23 21:13:05.409 327 11328.04 59.88 57215.00 88888.00 2014-11-23 21:13:05.909 327 11328.06 59.87 57214.98 88888.00 2014-11-23 21:13:06.409 327 11328.06 59.90 57214.99 88888.00 2014-11-23 21:13:06.909 327 11328.08 59.89 57214.98 88888.00 2014-11-23 21:13:07.409 327 11328.08 59.90 57214.93 88888.00 2014-11-23 21:13:07.909 327 11328.08 59.90 57214.88 88888.00 2014-11-23 21:13:08.409 327 11328.11 59.82 57214.92 88888.00 2014-11-23 21:13:08.909 327 11328.08 59.80 57214.97 88888.00 2014-11-23 21:13:09.409 327 11328.08 59.88 57214.86 88888.00 2014-11-23 21:13:09.909 327 11328.10 59.90 57214.86 88888.00 2014-11-23 21:13:10.409 327 11328.09 59.88 57214.85 88888.00 2014-11-23 21:13:10.909 327 11328.10 59.93 57214.87 88888.00 2014-11-23 21:13:11.409 327 11328.09 59.94 57214.91 88888.00 2014-11-23 21:13:11.909 327 11328.08 59.94 57214.85 88888.00 2014-11-23 21:13:12.409 327 11328.06 59.94 57214.86 88888.00 2014-11-23 21:13:12.909 327 11328.08 59.99 57214.91 88888.00 2014-11-23 21:13:13.409 327 11328.06 59.97 57214.88 88888.00 2014-11-23 21:13:13.909 327 11328.07 59.96 57214.85 88888.00 2014-11-23 21:13:14.409 327 11328.07 59.89 57214.86 88888.00 2014-11-23 21:13:14.909 327 11328.09 59.90 57214.86 88888.00 2014-11-23 21:13:15.409 327 11328.08 59.88 57214.95 88888.00 2014-11-23 21:13:15.909 327 11328.07 59.89 57214.90 88888.00 2014-11-23 21:13:16.409 327 11328.07 59.89 57214.87 88888.00 2014-11-23 21:13:16.909 327 11328.03 59.83 57214.90 88888.00 2014-11-23 21:13:17.409 327 11328.04 59.86 57214.88 88888.00 2014-11-23 21:13:17.909 327 11328.06 59.90 57214.86 88888.00 2014-11-23 21:13:18.409 327 11328.03 59.88 57214.87 88888.00 2014-11-23 21:13:18.909 327 11328.06 59.86 57214.84 88888.00 2014-11-23 21:13:19.409 327 11328.03 59.87 57214.82 88888.00 2014-11-23 21:13:19.909 327 11327.94 59.92 57214.80 88888.00 2014-11-23 21:13:20.409 327 11327.89 59.99 57214.81 88888.00 2014-11-23 21:13:20.909 327 11327.92 59.97 57214.79 88888.00 2014-11-23 21:13:21.409 327 11327.96 59.97 57214.78 88888.00 2014-11-23 21:13:21.909 327 11327.96 60.00 57214.84 88888.00 2014-11-23 21:13:22.409 327 11327.87 59.96 57214.86 88888.00 2014-11-23 21:13:22.909 327 11327.96 59.99 57214.82 88888.00 2014-11-23 21:13:23.409 327 11327.97 59.97 57214.87 88888.00 2014-11-23 21:13:23.909 327 11327.89 59.97 57214.85 88888.00 2014-11-23 21:13:24.409 327 11327.88 59.94 57214.84 88888.00 2014-11-23 21:13:24.909 327 11327.83 59.95 57214.88 88888.00 2014-11-23 21:13:25.409 327 11327.81 59.95 57215.01 88888.00 2014-11-23 21:13:25.909 327 11327.85 59.94 57215.11 88888.00 2014-11-23 21:13:26.409 327 11327.85 59.97 57215.03 88888.00 2014-11-23 21:13:26.909 327 11327.82 59.96 57214.99 88888.00 2014-11-23 21:13:27.409 327 11327.80 59.96 57214.95 88888.00 2014-11-23 21:13:27.909 327 11327.75 59.97 57214.95 88888.00 2014-11-23 21:13:28.409 327 11327.75 59.92 57214.98 88888.00 2014-11-23 21:13:28.909 327 11327.76 59.88 57214.95 88888.00 2014-11-23 21:13:29.409 327 11327.75 59.95 57214.98 88888.00 2014-11-23 21:13:29.909 327 11327.74 59.95 57215.00 88888.00 2014-11-23 21:13:30.409 327 11327.69 59.94 57214.98 88888.00 2014-11-23 21:13:30.909 327 11327.66 59.89 57214.94 88888.00 2014-11-23 21:13:31.409 327 11327.64 59.96 57214.92 88888.00 2014-11-23 21:13:31.909 327 11327.64 59.92 57214.94 88888.00 2014-11-23 21:13:32.409 327 11327.60 59.88 57214.86 88888.00 2014-11-23 21:13:32.909 327 11327.62 59.93 57214.85 88888.00 2014-11-23 21:13:33.409 327 11327.61 59.97 57214.92 88888.00 2014-11-23 21:13:33.909 327 11327.55 59.95 57214.90 88888.00 2014-11-23 21:13:34.409 327 11327.55 59.95 57214.81 88888.00 2014-11-23 21:13:34.909 327 11327.55 59.99 57214.80 88888.00 2014-11-23 21:13:35.409 327 11327.60 59.96 57214.82 88888.00 2014-11-23 21:13:35.909 327 11327.60 59.92 57214.86 88888.00 2014-11-23 21:13:36.409 327 11327.53 59.86 57214.85 88888.00 2014-11-23 21:13:36.909 327 11327.45 59.83 57214.82 88888.00 2014-11-23 21:13:37.409 327 11327.51 59.82 57214.85 88888.00 2014-11-23 21:13:37.909 327 11327.57 59.81 57214.84 88888.00 2014-11-23 21:13:38.409 327 11327.53 59.83 57214.81 88888.00 2014-11-23 21:13:38.909 327 11327.53 59.88 57214.78 88888.00 2014-11-23 21:13:39.409 327 11327.53 59.94 57214.80 88888.00 2014-11-23 21:13:39.909 327 11327.53 59.97 57214.79 88888.00 2014-11-23 21:13:40.409 327 11327.57 59.96 57214.81 88888.00 2014-11-23 21:13:40.909 327 11327.55 59.97 57214.85 88888.00 2014-11-23 21:13:41.409 327 11327.53 59.96 57214.90 88888.00 2014-11-23 21:13:41.909 327 11327.57 59.96 57214.85 88888.00 2014-11-23 21:13:42.409 327 11327.52 60.00 57214.80 88888.00 2014-11-23 21:13:42.909 327 11327.44 59.99 57214.81 88888.00 2014-11-23 21:13:43.409 327 11327.46 59.95 57214.74 88888.00 2014-11-23 21:13:43.909 327 11327.51 59.97 57214.75 88888.00 2014-11-23 21:13:44.409 327 11327.48 60.02 57214.77 88888.00 2014-11-23 21:13:44.909 327 11327.47 59.94 57214.67 88888.00 2014-11-23 21:13:45.409 327 11327.48 59.93 57214.65 88888.00 2014-11-23 21:13:45.909 327 11327.53 59.96 57214.58 88888.00 2014-11-23 21:13:46.409 327 11327.52 59.95 57214.66 88888.00 2014-11-23 21:13:46.909 327 11327.55 59.95 57214.61 88888.00 2014-11-23 21:13:47.409 327 11327.55 59.94 57214.53 88888.00 2014-11-23 21:13:47.909 327 11327.57 59.95 57214.52 88888.00 2014-11-23 21:13:48.409 327 11327.57 59.93 57214.48 88888.00 2014-11-23 21:13:48.909 327 11327.59 59.95 57214.45 88888.00 2014-11-23 21:13:49.409 327 11327.60 59.96 57214.41 88888.00 2014-11-23 21:13:49.909 327 11327.59 59.94 57214.39 88888.00 2014-11-23 21:13:50.409 327 11327.60 59.94 57214.36 88888.00 2014-11-23 21:13:50.909 327 11327.61 59.99 57214.29 88888.00 2014-11-23 21:13:51.409 327 11327.64 59.95 57214.29 88888.00 2014-11-23 21:13:51.909 327 11327.68 59.89 57214.23 88888.00 2014-11-23 21:13:52.409 327 11327.66 59.90 57214.23 88888.00 2014-11-23 21:13:52.909 327 11327.65 59.95 57214.28 88888.00 2014-11-23 21:13:53.409 327 11327.68 59.94 57214.17 88888.00 2014-11-23 21:13:53.909 327 11327.67 59.92 57214.15 88888.00 2014-11-23 21:13:54.409 327 11327.68 59.99 57214.14 88888.00 2014-11-23 21:13:54.909 327 11327.61 60.06 57214.10 88888.00 2014-11-23 21:13:55.409 327 11327.64 60.00 57214.09 88888.00 2014-11-23 21:13:55.909 327 11327.67 59.96 57214.10 88888.00 2014-11-23 21:13:56.409 327 11327.68 59.96 57214.14 88888.00 2014-11-23 21:13:56.909 327 11327.68 59.95 57214.13 88888.00 2014-11-23 21:13:57.409 327 11327.68 59.97 57214.08 88888.00 2014-11-23 21:13:57.909 327 11327.72 59.99 57214.07 88888.00 2014-11-23 21:13:58.409 327 11327.71 60.00 57214.00 88888.00 2014-11-23 21:13:58.909 327 11327.73 59.99 57214.00 88888.00 2014-11-23 21:13:59.409 327 11327.74 59.97 57214.02 88888.00 2014-11-23 21:13:59.909 327 11327.73 59.90 57213.98 88888.00 2014-11-23 21:14:00.409 327 11327.71 59.90 57213.96 88888.00 2014-11-23 21:14:00.909 327 11327.72 59.92 57214.03 88888.00 2014-11-23 21:14:01.409 327 11327.76 59.94 57214.01 88888.00 2014-11-23 21:14:01.909 327 11327.78 59.95 57214.03 88888.00 2014-11-23 21:14:02.409 327 11327.76 59.95 57213.92 88888.00 2014-11-23 21:14:02.909 327 11327.78 59.97 57213.86 88888.00 2014-11-23 21:14:03.409 327 11327.81 59.96 57213.83 88888.00 2014-11-23 21:14:03.909 327 11327.80 59.97 57213.82 88888.00 2014-11-23 21:14:04.409 327 11327.80 59.93 57213.81 88888.00 2014-11-23 21:14:04.909 327 11327.81 59.92 57213.79 88888.00 2014-11-23 21:14:05.409 327 11327.78 59.95 57213.79 88888.00 2014-11-23 21:14:05.909 327 11327.78 60.03 57213.78 88888.00 2014-11-23 21:14:06.409 327 11327.81 59.97 57213.75 88888.00 2014-11-23 21:14:06.909 327 11327.86 59.87 57213.71 88888.00 2014-11-23 21:14:07.409 327 11327.86 59.83 57213.73 88888.00 2014-11-23 21:14:07.909 327 11327.81 59.85 57213.79 88888.00 2014-11-23 21:14:08.409 327 11327.88 59.88 57213.78 88888.00 2014-11-23 21:14:08.909 327 11327.89 59.94 57213.70 88888.00 2014-11-23 21:14:09.409 327 11327.92 59.99 57213.78 88888.00 2014-11-23 21:14:09.909 327 11327.94 59.94 57213.72 88888.00 2014-11-23 21:14:10.409 327 11327.94 59.88 57213.60 88888.00 2014-11-23 21:14:10.909 327 11327.92 59.95 57213.62 88888.00 2014-11-23 21:14:11.409 327 11327.93 59.96 57213.58 88888.00 2014-11-23 21:14:11.909 327 11327.95 59.94 57213.52 88888.00 2014-11-23 21:14:12.409 327 11327.93 59.95 57213.49 88888.00 2014-11-23 21:14:12.909 327 11327.96 59.92 57213.46 88888.00 2014-11-23 21:14:13.409 327 11327.99 59.88 57213.38 88888.00 2014-11-23 21:14:13.909 327 11328.00 59.88 57213.32 88888.00 2014-11-23 21:14:14.409 327 11328.06 59.92 57213.31 88888.00 2014-11-23 21:14:14.909 327 11328.07 59.94 57213.34 88888.00 2014-11-23 21:14:15.409 327 11328.06 59.95 57213.37 88888.00 2014-11-23 21:14:15.909 327 11328.02 59.92 57213.39 88888.00 2014-11-23 21:14:16.409 327 11328.03 59.99 57213.30 88888.00 2014-11-23 21:14:16.909 327 11328.08 59.95 57213.32 88888.00 2014-11-23 21:14:17.409 327 11328.11 59.90 57213.38 88888.00 2014-11-23 21:14:17.909 327 11328.07 59.90 57213.41 88888.00 2014-11-23 21:14:18.409 327 11328.11 59.95 57213.41 88888.00 2014-11-23 21:14:18.909 327 11328.13 60.01 57213.40 88888.00 2014-11-23 21:14:19.409 327 11328.18 60.02 57213.25 88888.00 2014-11-23 21:14:19.909 327 11328.16 60.03 57213.23 88888.00 2014-11-23 21:14:20.409 327 11328.16 60.02 57213.18 88888.00 2014-11-23 21:14:20.909 327 11328.16 60.04 57213.14 88888.00 2014-11-23 21:14:21.409 327 11328.16 60.10 57213.11 88888.00 2014-11-23 21:14:21.909 327 11328.17 60.08 57213.14 88888.00 2014-11-23 21:14:22.409 327 11328.27 60.02 57213.14 88888.00 2014-11-23 21:14:22.909 327 11328.28 60.06 57213.19 88888.00 2014-11-23 21:14:23.409 327 11328.23 60.09 57213.15 88888.00 2014-11-23 21:14:23.909 327 11328.22 60.06 57213.24 88888.00 2014-11-23 21:14:24.409 327 11328.23 60.04 57213.26 88888.00 2014-11-23 21:14:24.909 327 11328.20 60.06 57213.15 88888.00 2014-11-23 21:14:25.409 327 11328.16 60.08 57213.08 88888.00 2014-11-23 21:14:25.909 327 11328.16 60.06 57213.04 88888.00 2014-11-23 21:14:26.409 327 11328.23 60.00 57213.05 88888.00 2014-11-23 21:14:26.909 327 11328.24 60.00 57213.07 88888.00 2014-11-23 21:14:27.409 327 11328.23 59.97 57213.15 88888.00 2014-11-23 21:14:27.909 327 11328.28 60.00 57213.43 88888.00 2014-11-23 21:14:28.409 327 11328.29 60.09 57213.30 88888.00 2014-11-23 21:14:28.909 327 11328.26 60.10 57213.12 88888.00 2014-11-23 21:14:29.409 327 11328.31 60.06 57212.96 88888.00 2014-11-23 21:14:29.909 327 11328.30 60.01 57213.01 88888.00 2014-11-23 21:14:30.409 327 11328.31 60.08 57212.93 88888.00 2014-11-23 21:14:30.909 327 11328.31 60.13 57212.89 88888.00 2014-11-23 21:14:31.409 327 11328.31 60.09 57212.87 88888.00 2014-11-23 21:14:31.909 327 11328.33 60.01 57212.82 88888.00 2014-11-23 21:14:32.409 327 11328.37 60.02 57212.79 88888.00 2014-11-23 21:14:32.909 327 11328.40 60.02 57212.75 88888.00 2014-11-23 21:14:33.409 327 11328.40 60.01 57212.76 88888.00 2014-11-23 21:14:33.909 327 11328.44 60.02 57212.74 88888.00 2014-11-23 21:14:34.409 327 11328.44 60.06 57212.72 88888.00 2014-11-23 21:14:34.909 327 11328.47 60.07 57212.68 88888.00 2014-11-23 21:14:35.409 327 11328.50 60.08 57212.66 88888.00 2014-11-23 21:14:35.909 327 11328.48 60.01 57212.63 88888.00 2014-11-23 21:14:36.409 327 11328.47 59.94 57212.66 88888.00 2014-11-23 21:14:36.909 327 11328.48 59.96 57212.67 88888.00 2014-11-23 21:14:37.409 327 11328.55 59.96 57212.64 88888.00 2014-11-23 21:14:37.909 327 11328.57 59.92 57212.61 88888.00 2014-11-23 21:14:38.409 327 11328.65 59.93 57212.61 88888.00 2014-11-23 21:14:38.909 327 11328.69 59.97 57212.57 88888.00 2014-11-23 21:14:39.409 327 11328.65 59.96 57212.50 88888.00 2014-11-23 21:14:39.909 327 11328.62 59.97 57212.50 88888.00 2014-11-23 21:14:40.409 327 11328.66 59.94 57212.53 88888.00 2014-11-23 21:14:40.909 327 11328.66 59.95 57212.55 88888.00 2014-11-23 21:14:41.409 327 11328.65 59.97 57212.53 88888.00 2014-11-23 21:14:41.909 327 11328.65 59.97 57212.48 88888.00 2014-11-23 21:14:42.409 327 11328.66 59.99 57212.46 88888.00 2014-11-23 21:14:42.909 327 11328.71 59.97 57212.43 88888.00 2014-11-23 21:14:43.409 327 11328.72 60.01 57212.50 88888.00 2014-11-23 21:14:43.909 327 11328.75 60.00 57212.54 88888.00 2014-11-23 21:14:44.409 327 11328.75 60.00 57212.44 88888.00 2014-11-23 21:14:44.909 327 11328.78 59.96 57212.43 88888.00 2014-11-23 21:14:45.409 327 11328.77 59.95 57212.44 88888.00 2014-11-23 21:14:45.909 327 11328.78 59.92 57212.36 88888.00 2014-11-23 21:14:46.409 327 11328.79 59.94 57212.37 88888.00 2014-11-23 21:14:46.909 327 11328.79 59.97 57212.35 88888.00 2014-11-23 21:14:47.409 327 11328.80 59.96 57212.30 88888.00 2014-11-23 21:14:47.909 327 11328.80 59.93 57212.34 88888.00 2014-11-23 21:14:48.409 327 11328.85 59.92 57212.42 88888.00 2014-11-23 21:14:48.909 327 11328.86 59.92 57212.35 88888.00 2014-11-23 21:14:49.409 327 11328.89 59.95 57212.28 88888.00 2014-11-23 21:14:49.909 327 11328.92 59.97 57212.23 88888.00 2014-11-23 21:14:50.409 327 11328.93 59.95 57212.27 88888.00 2014-11-23 21:14:50.909 327 11328.94 59.97 57212.27 88888.00 2014-11-23 21:14:51.409 327 11328.97 59.99 57212.32 88888.00 2014-11-23 21:14:51.909 327 11328.97 59.95 57212.24 88888.00 2014-11-23 21:14:52.409 327 11328.99 59.95 57212.24 88888.00 2014-11-23 21:14:52.909 327 11329.04 59.99 57212.22 88888.00 2014-11-23 21:14:53.409 327 11329.06 60.00 57212.24 88888.00 2014-11-23 21:14:53.909 327 11329.05 59.97 57212.35 88888.00 2014-11-23 21:14:54.409 327 11329.06 59.97 57212.38 88888.00 2014-11-23 21:14:54.909 327 11329.08 60.01 57212.27 88888.00 2014-11-23 21:14:55.409 327 11329.07 60.03 57212.22 88888.00 2014-11-23 21:14:55.909 327 11329.07 60.00 57212.23 88888.00 2014-11-23 21:14:56.409 327 11329.08 59.96 57212.22 88888.00 2014-11-23 21:14:56.909 327 11329.12 59.97 57212.17 88888.00 2014-11-23 21:14:57.409 327 11329.13 60.03 57212.17 88888.00 2014-11-23 21:14:57.909 327 11329.12 60.07 57212.21 88888.00 2014-11-23 21:14:58.409 327 11329.13 60.11 57212.22 88888.00 2014-11-23 21:14:58.909 327 11329.10 60.07 57212.18 88888.00 2014-11-23 21:14:59.409 327 11329.05 60.02 57212.22 88888.00 2014-11-23 21:14:59.909 327 11329.05 60.00 57212.29 88888.00 2014-11-23 21:15:00.409 327 11329.08 59.93 57212.29 88888.00 2014-11-23 21:15:00.909 327 11329.12 59.88 57212.24 88888.00 2014-11-23 21:15:01.409 327 11329.15 59.92 57212.24 88888.00 2014-11-23 21:15:01.909 327 11329.15 59.96 57212.31 88888.00 2014-11-23 21:15:02.409 327 11329.13 60.00 57212.31 88888.00 2014-11-23 21:15:02.909 327 11329.13 59.99 57212.29 88888.00 2014-11-23 21:15:03.409 327 11329.17 60.01 57212.37 88888.00 2014-11-23 21:15:03.909 327 11329.20 60.01 57212.50 88888.00 2014-11-23 21:15:04.409 327 11329.22 60.02 57212.47 88888.00 2014-11-23 21:15:04.909 327 11329.21 60.06 57212.48 88888.00 2014-11-23 21:15:05.409 327 11329.20 60.07 57212.44 88888.00 2014-11-23 21:15:05.909 327 11329.21 60.01 57212.46 88888.00 2014-11-23 21:15:06.409 327 11329.21 60.01 57212.46 88888.00 2014-11-23 21:15:06.909 327 11329.24 60.06 57212.42 88888.00 2014-11-23 21:15:07.409 327 11329.24 60.08 57212.48 88888.00 2014-11-23 21:15:07.909 327 11329.26 60.10 57212.54 88888.00 2014-11-23 21:15:08.409 327 11329.27 60.09 57212.57 88888.00 2014-11-23 21:15:08.909 327 11329.27 60.08 57212.56 88888.00 2014-11-23 21:15:09.409 327 11329.28 60.09 57212.63 88888.00 2014-11-23 21:15:09.909 327 11329.33 60.07 57212.67 88888.00 2014-11-23 21:15:10.409 327 11329.32 60.11 57212.69 88888.00 2014-11-23 21:15:10.909 327 11329.32 60.15 57212.67 88888.00 2014-11-23 21:15:11.409 327 11329.33 60.14 57212.72 88888.00 2014-11-23 21:15:11.909 327 11329.35 60.15 57212.86 88888.00 2014-11-23 21:15:12.409 327 11329.34 60.20 57212.86 88888.00 2014-11-23 21:15:12.909 327 11329.32 60.17 57212.85 88888.00 2014-11-23 21:15:13.409 327 11329.33 60.16 57212.88 88888.00 2014-11-23 21:15:13.909 327 11329.31 60.17 57212.92 88888.00 2014-11-23 21:15:14.409 327 11329.35 60.18 57212.93 88888.00 2014-11-23 21:15:14.909 327 11329.36 60.15 57212.95 88888.00 2014-11-23 21:15:15.409 327 11329.33 60.21 57212.95 88888.00 2014-11-23 21:15:15.909 327 11329.35 60.24 57213.02 88888.00 2014-11-23 21:15:16.409 327 11329.33 60.27 57213.06 88888.00 2014-11-23 21:15:16.909 327 11329.36 60.29 57213.12 88888.00 2014-11-23 21:15:17.409 327 11329.41 60.29 57213.14 88888.00 2014-11-23 21:15:17.909 327 11329.43 60.29 57213.14 88888.00 2014-11-23 21:15:18.409 327 11329.43 60.33 57213.14 88888.00 2014-11-23 21:15:18.909 327 11329.38 60.38 57213.17 88888.00 2014-11-23 21:15:19.409 327 11329.36 60.37 57213.25 88888.00 2014-11-23 21:15:19.909 327 11329.39 60.35 57213.31 88888.00 2014-11-23 21:15:20.409 327 11329.34 60.38 57213.38 88888.00 2014-11-23 21:15:20.909 327 11329.38 60.48 57213.50 88888.00 2014-11-23 21:15:21.409 327 11329.39 60.50 57213.56 88888.00 2014-11-23 21:15:21.909 327 11329.38 60.54 57213.58 88888.00 2014-11-23 21:15:22.409 327 11329.40 60.54 57213.58 88888.00 2014-11-23 21:15:22.909 327 11329.38 60.51 57213.62 88888.00 2014-11-23 21:15:23.409 327 11329.39 60.43 57213.59 88888.00 2014-11-23 21:15:23.909 327 11329.39 60.42 57213.65 88888.00 2014-11-23 21:15:24.409 327 11329.39 60.42 57213.71 88888.00 2014-11-23 21:15:24.909 327 11329.36 60.41 57213.76 88888.00 2014-11-23 21:15:25.409 327 11329.34 60.40 57213.85 88888.00 2014-11-23 21:15:25.909 327 11329.33 60.44 57213.89 88888.00 2014-11-23 21:15:26.409 327 11329.34 60.49 57213.92 88888.00 2014-11-23 21:15:26.909 327 11329.32 60.55 57214.02 88888.00 2014-11-23 21:15:27.409 327 11329.32 60.61 57214.03 88888.00 2014-11-23 21:15:27.909 327 11329.33 60.60 57214.05 88888.00 2014-11-23 21:15:28.409 327 11329.29 60.57 57214.14 88888.00 2014-11-23 21:15:28.909 327 11329.27 60.52 57214.17 88888.00 2014-11-23 21:15:29.409 327 11329.26 60.55 57214.24 88888.00 2014-11-23 21:15:29.909 327 11329.27 60.56 57214.40 88888.00 2014-11-23 21:15:30.409 327 11329.28 60.61 57214.47 88888.00 2014-11-23 21:15:30.909 327 11329.25 60.58 57214.50 88888.00 2014-11-23 21:15:31.409 327 11329.21 60.58 57214.52 88888.00 2014-11-23 21:15:31.909 327 11329.21 60.61 57214.50 88888.00 2014-11-23 21:15:32.409 327 11329.21 60.71 57214.47 88888.00 2014-11-23 21:15:32.909 327 11329.21 60.78 57214.49 88888.00 2014-11-23 21:15:33.409 327 11329.21 60.75 57214.52 88888.00 2014-11-23 21:15:33.909 327 11329.18 60.75 57214.56 88888.00 2014-11-23 21:15:34.409 327 11329.18 60.74 57214.56 88888.00 2014-11-23 21:15:34.909 327 11329.14 60.70 57214.62 88888.00 2014-11-23 21:15:35.409 327 11329.15 60.70 57214.68 88888.00 2014-11-23 21:15:35.909 327 11329.11 60.70 57214.69 88888.00 2014-11-23 21:15:36.409 327 11329.11 60.71 57214.77 88888.00 2014-11-23 21:15:36.909 327 11329.13 60.75 57214.85 88888.00 2014-11-23 21:15:37.409 327 11329.10 60.82 57214.91 88888.00 2014-11-23 21:15:37.909 327 11329.11 60.84 57214.94 88888.00 2014-11-23 21:15:38.409 327 11329.15 60.85 57214.95 88888.00 2014-11-23 21:15:38.909 327 11329.12 60.84 57214.98 88888.00 2014-11-23 21:15:39.409 327 11329.08 60.78 57215.00 88888.00 2014-11-23 21:15:39.909 327 11329.06 60.74 57215.03 88888.00 2014-11-23 21:15:40.410 327 11329.11 60.72 57215.04 88888.00 2014-11-23 21:15:40.910 327 11329.10 60.78 57215.04 88888.00 2014-11-23 21:15:41.410 327 11329.10 60.88 57215.08 88888.00 2014-11-23 21:15:41.910 327 11329.08 60.92 57215.22 88888.00 2014-11-23 21:15:42.410 327 11329.13 60.88 57215.22 88888.00 2014-11-23 21:15:42.910 327 11329.19 60.88 57215.29 88888.00 2014-11-23 21:15:43.410 327 11329.14 60.95 57215.40 88888.00 2014-11-23 21:15:43.910 327 11329.11 60.98 57215.49 88888.00 2014-11-23 21:15:44.410 327 11329.04 61.02 57215.51 88888.00 2014-11-23 21:15:44.910 327 11329.08 60.94 57215.57 88888.00 2014-11-23 21:15:45.410 327 11329.12 60.90 57215.57 88888.00 2014-11-23 21:15:45.910 327 11329.14 60.95 57215.54 88888.00 2014-11-23 21:15:46.410 327 11329.08 60.92 57215.55 88888.00 2014-11-23 21:15:46.910 327 11329.08 60.96 57215.59 88888.00 2014-11-23 21:15:47.410 327 11329.13 60.98 57215.63 88888.00 2014-11-23 21:15:47.910 327 11329.10 60.97 57215.65 88888.00 2014-11-23 21:15:48.410 327 11329.06 61.02 57215.70 88888.00 2014-11-23 21:15:48.910 327 11329.00 61.05 57215.81 88888.00 2014-11-23 21:15:49.410 327 11329.05 61.08 57215.83 88888.00 2014-11-23 21:15:49.910 327 11329.03 61.04 57215.88 88888.00 2014-11-23 21:15:50.410 327 11329.05 60.99 57215.91 88888.00 2014-11-23 21:15:50.910 327 11329.06 60.96 57215.95 88888.00 2014-11-23 21:15:51.410 327 11329.05 61.02 57216.01 88888.00 2014-11-23 21:15:51.910 327 11329.06 61.04 57216.01 88888.00 2014-11-23 21:15:52.410 327 11329.03 60.98 57216.07 88888.00 2014-11-23 21:15:52.910 327 11328.98 60.94 57216.14 88888.00 2014-11-23 21:15:53.410 327 11329.01 60.97 57216.20 88888.00 2014-11-23 21:15:53.910 327 11328.98 61.02 57216.25 88888.00 2014-11-23 21:15:54.410 327 11328.97 61.02 57216.32 88888.00 2014-11-23 21:15:54.910 327 11328.94 61.04 57216.32 88888.00 2014-11-23 21:15:55.410 327 11328.93 61.05 57216.32 88888.00 2014-11-23 21:15:55.910 327 11328.93 61.06 57216.36 88888.00 2014-11-23 21:15:56.410 327 11328.94 61.08 57216.44 88888.00 2014-11-23 21:15:56.910 327 11328.92 61.08 57216.44 88888.00 2014-11-23 21:15:57.410 327 11328.92 61.15 57216.45 88888.00 2014-11-23 21:15:57.910 327 11328.92 61.16 57216.46 88888.00 2014-11-23 21:15:58.410 327 11328.91 61.23 57216.58 88888.00 2014-11-23 21:15:58.910 327 11328.92 61.20 57216.65 88888.00 2014-11-23 21:15:59.410 327 11328.90 61.25 57216.67 88888.00 2014-11-23 21:15:59.910 327 11328.89 61.23 57216.72 88888.00 2014-11-23 21:16:00.410 327 11328.90 61.26 57216.78 88888.00 2014-11-23 21:16:00.910 327 11328.89 61.28 57216.78 88888.00 2014-11-23 21:16:01.410 327 11328.87 61.30 57216.85 88888.00 2014-11-23 21:16:01.910 327 11328.87 61.30 57216.84 88888.00 2014-11-23 21:16:02.410 327 11328.86 61.35 57216.90 88888.00 2014-11-23 21:16:02.910 327 11328.83 61.37 57217.02 88888.00 2014-11-23 21:16:03.410 327 11328.75 61.35 57217.10 88888.00 2014-11-23 21:16:03.910 327 11328.75 61.37 57217.11 88888.00 2014-11-23 21:16:04.410 327 11328.80 61.38 57217.15 88888.00 2014-11-23 21:16:04.910 327 11328.80 61.39 57217.15 88888.00 2014-11-23 21:16:05.410 327 11328.82 61.43 57217.15 88888.00 2014-11-23 21:16:05.910 327 11328.84 61.45 57217.18 88888.00 2014-11-23 21:16:06.410 327 11328.83 61.43 57217.21 88888.00 2014-11-23 21:16:06.910 327 11328.84 61.47 57217.26 88888.00 2014-11-23 21:16:07.410 327 11328.83 61.49 57217.32 88888.00 2014-11-23 21:16:07.910 327 11328.85 61.50 57217.32 88888.00 2014-11-23 21:16:08.410 327 11328.84 61.52 57217.35 88888.00 2014-11-23 21:16:08.910 327 11328.83 61.54 57217.37 88888.00 2014-11-23 21:16:09.410 327 11328.83 61.56 57217.44 88888.00 2014-11-23 21:16:09.910 327 11328.82 61.63 57217.60 88888.00 2014-11-23 21:16:10.410 327 11328.84 61.65 57217.62 88888.00 2014-11-23 21:16:10.910 327 11328.83 61.65 57217.60 88888.00 2014-11-23 21:16:11.410 327 11328.85 61.66 57217.58 88888.00 2014-11-23 21:16:11.910 327 11328.78 61.67 57217.53 88888.00 2014-11-23 21:16:12.410 327 11328.73 61.66 57217.56 88888.00 2014-11-23 21:16:12.910 327 11328.73 61.67 57217.60 88888.00 2014-11-23 21:16:13.410 327 11328.76 61.69 57217.60 88888.00 2014-11-23 21:16:13.910 327 11328.72 61.69 57217.61 88888.00 2014-11-23 21:16:14.410 327 11328.72 61.76 57217.67 88888.00 2014-11-23 21:16:14.910 327 11328.72 61.79 57217.79 88888.00 2014-11-23 21:16:15.410 327 11328.71 61.76 57217.79 88888.00 2014-11-23 21:16:15.910 327 11328.69 61.73 57217.79 88888.00 2014-11-23 21:16:16.410 327 11328.72 61.70 57217.75 88888.00 2014-11-23 21:16:16.910 327 11328.70 61.73 57217.80 88888.00 2014-11-23 21:16:17.410 327 11328.71 61.78 57217.87 88888.00 2014-11-23 21:16:17.910 327 11328.71 61.81 57217.90 88888.00 2014-11-23 21:16:18.410 327 11328.70 61.81 57217.94 88888.00 2014-11-23 21:16:18.910 327 11328.68 61.85 57217.99 88888.00 2014-11-23 21:16:19.410 327 11328.70 61.86 57218.00 88888.00 2014-11-23 21:16:19.910 327 11328.73 61.86 57218.01 88888.00 2014-11-23 21:16:20.410 327 11328.76 61.91 57218.02 88888.00 2014-11-23 21:16:20.910 327 11328.77 61.94 57218.07 88888.00 2014-11-23 21:16:21.410 327 11328.76 61.96 57218.06 88888.00 2014-11-23 21:16:21.910 327 11328.76 61.96 57218.00 88888.00 2014-11-23 21:16:22.410 327 11328.75 61.98 57217.98 88888.00 2014-11-23 21:16:22.910 327 11328.78 61.99 57218.06 88888.00 2014-11-23 21:16:23.410 327 11328.80 62.03 57218.09 88888.00 2014-11-23 21:16:23.910 327 11328.83 62.03 57218.13 88888.00 2014-11-23 21:16:24.410 327 11328.86 62.05 57218.11 88888.00 2014-11-23 21:16:24.910 327 11328.87 62.11 57218.16 88888.00 2014-11-23 21:16:25.410 327 11328.85 62.11 57218.20 88888.00 2014-11-23 21:16:25.910 327 11328.86 62.10 57218.18 88888.00 2014-11-23 21:16:26.410 327 11328.89 62.13 57218.20 88888.00 2014-11-23 21:16:26.910 327 11328.89 62.14 57218.25 88888.00 2014-11-23 21:16:27.410 327 11328.90 62.13 57218.21 88888.00 2014-11-23 21:16:27.910 327 11328.91 62.20 57218.21 88888.00 2014-11-23 21:16:28.410 327 11328.91 62.20 57218.20 88888.00 2014-11-23 21:16:28.910 327 11328.90 62.21 57218.21 88888.00 2014-11-23 21:16:29.410 327 11328.87 62.24 57218.30 88888.00 2014-11-23 21:16:29.910 327 11328.91 62.22 57218.40 88888.00 2014-11-23 21:16:30.410 327 11328.91 62.24 57218.37 88888.00 2014-11-23 21:16:30.910 327 11328.89 62.24 57218.30 88888.00 2014-11-23 21:16:31.410 327 11328.89 62.24 57218.38 88888.00 2014-11-23 21:16:31.910 327 11328.96 62.26 57218.40 88888.00 2014-11-23 21:16:32.410 327 11328.94 62.30 57218.40 88888.00 2014-11-23 21:16:32.910 327 11328.94 62.32 57218.47 88888.00 2014-11-23 21:16:33.410 327 11328.91 62.34 57218.34 88888.00 2014-11-23 21:16:33.910 327 11328.90 62.34 57218.33 88888.00 2014-11-23 21:16:34.410 327 11328.92 62.39 57218.31 88888.00 2014-11-23 21:16:34.910 327 11328.93 62.38 57218.43 88888.00 2014-11-23 21:16:35.410 327 11328.96 62.39 57218.50 88888.00 2014-11-23 21:16:35.910 327 11328.99 62.35 57218.56 88888.00 2014-11-23 21:16:36.410 327 11329.01 62.34 57218.54 88888.00 2014-11-23 21:16:36.910 327 11328.98 62.42 57218.51 88888.00 2014-11-23 21:16:37.410 327 11328.94 62.49 57218.45 88888.00 2014-11-23 21:16:37.910 327 11328.92 62.52 57218.46 88888.00 2014-11-23 21:16:38.410 327 11328.99 62.53 57218.48 88888.00 2014-11-23 21:16:38.910 327 11328.97 62.59 57218.45 88888.00 2014-11-23 21:16:39.410 327 11328.98 62.64 57218.48 88888.00 2014-11-23 21:16:39.910 327 11329.01 62.65 57218.54 88888.00 2014-11-23 21:16:40.410 327 11329.03 62.59 57218.53 88888.00 2014-11-23 21:16:40.910 327 11328.97 62.56 57218.58 88888.00 2014-11-23 21:16:41.410 327 11328.92 62.55 57218.58 88888.00 2014-11-23 21:16:41.910 327 11328.94 62.56 57218.58 88888.00 2014-11-23 21:16:42.410 327 11328.92 62.62 57218.61 88888.00 2014-11-23 21:16:42.910 327 11328.96 62.65 57218.63 88888.00 2014-11-23 21:16:43.410 327 11328.97 62.71 57218.59 88888.00 2014-11-23 21:16:43.910 327 11328.94 62.69 57218.61 88888.00 2014-11-23 21:16:44.410 327 11328.93 62.75 57218.65 88888.00 2014-11-23 21:16:44.910 327 11328.93 62.80 57218.66 88888.00 2014-11-23 21:16:45.410 327 11328.93 62.75 57218.69 88888.00 2014-11-23 21:16:45.910 327 11328.94 62.76 57218.73 88888.00 2014-11-23 21:16:46.410 327 11328.94 62.82 57218.78 88888.00 2014-11-23 21:16:46.910 327 11328.93 62.79 57218.80 88888.00 2014-11-23 21:16:47.410 327 11328.96 62.80 57218.80 88888.00 2014-11-23 21:16:47.910 327 11328.97 62.87 57218.86 88888.00 2014-11-23 21:16:48.410 327 11328.97 62.90 57218.88 88888.00 2014-11-23 21:16:48.910 327 11328.92 62.93 57218.85 88888.00 2014-11-23 21:16:49.410 327 11328.91 62.95 57218.86 88888.00 2014-11-23 21:16:49.910 327 11328.97 62.98 57218.93 88888.00 2014-11-23 21:16:50.410 327 11328.98 63.01 57218.90 88888.00 2014-11-23 21:16:50.910 327 11328.96 62.98 57218.92 88888.00 2014-11-23 21:16:51.410 327 11328.90 62.98 57218.91 88888.00 2014-11-23 21:16:51.910 327 11328.89 63.03 57219.01 88888.00 2014-11-23 21:16:52.410 327 11328.89 63.05 57219.05 88888.00 2014-11-23 21:16:52.910 327 11328.87 63.05 57219.02 88888.00 2014-11-23 21:16:53.410 327 11328.90 63.08 57219.02 88888.00 2014-11-23 21:16:53.910 327 11328.92 63.15 57219.03 88888.00 2014-11-23 21:16:54.410 327 11328.90 63.21 57219.04 88888.00 2014-11-23 21:16:54.910 327 11328.92 63.16 57219.04 88888.00 2014-11-23 21:16:55.410 327 11328.94 63.14 57219.09 88888.00 2014-11-23 21:16:55.910 327 11328.96 63.16 57219.14 88888.00 2014-11-23 21:16:56.410 327 11328.93 63.20 57219.11 88888.00 2014-11-23 21:16:56.910 327 11328.94 63.19 57219.20 88888.00 2014-11-23 21:16:57.410 327 11328.97 63.24 57219.25 88888.00 2014-11-23 21:16:57.910 327 11328.93 63.23 57219.17 88888.00 2014-11-23 21:16:58.410 327 11328.90 63.22 57219.15 88888.00 2014-11-23 21:16:58.910 327 11328.92 63.22 57219.21 88888.00 2014-11-23 21:16:59.410 327 11328.93 63.24 57219.21 88888.00 2014-11-23 21:16:59.910 327 11328.98 63.27 57219.17 88888.00 2014-11-23 21:17:00.410 327 11328.98 63.29 57219.18 88888.00 2014-11-23 21:17:00.910 327 11328.96 63.32 57219.12 88888.00 2014-11-23 21:17:01.410 327 11328.94 63.33 57219.16 88888.00 2014-11-23 21:17:01.910 327 11328.98 63.34 57219.17 88888.00 2014-11-23 21:17:02.410 327 11328.96 63.36 57219.17 88888.00 2014-11-23 21:17:02.910 327 11328.93 63.35 57219.15 88888.00 2014-11-23 21:17:03.410 327 11328.91 63.40 57219.20 88888.00 2014-11-23 21:17:03.910 327 11328.96 63.37 57219.16 88888.00 2014-11-23 21:17:04.410 327 11328.94 63.41 57219.11 88888.00 2014-11-23 21:17:04.910 327 11328.90 63.41 57219.17 88888.00 2014-11-23 21:17:05.410 327 11328.90 63.42 57219.25 88888.00 2014-11-23 21:17:05.910 327 11328.92 63.42 57219.30 88888.00 2014-11-23 21:17:06.410 327 11328.90 63.46 57219.29 88888.00 2014-11-23 21:17:06.910 327 11328.89 63.47 57219.29 88888.00 2014-11-23 21:17:07.410 327 11328.89 63.43 57219.30 88888.00 2014-11-23 21:17:07.910 327 11328.82 63.41 57219.30 88888.00 2014-11-23 21:17:08.410 327 11328.80 63.43 57219.28 88888.00 2014-11-23 21:17:08.910 327 11328.83 63.47 57219.38 88888.00 2014-11-23 21:17:09.410 327 11328.85 63.48 57219.40 88888.00 2014-11-23 21:17:09.910 327 11328.86 63.50 57219.36 88888.00 2014-11-23 21:17:10.410 327 11328.87 63.54 57219.40 88888.00 2014-11-23 21:17:10.910 327 11328.82 63.50 57219.46 88888.00 2014-11-23 21:17:11.410 327 11328.77 63.49 57219.47 88888.00 2014-11-23 21:17:11.910 327 11328.79 63.51 57219.48 88888.00 2014-11-23 21:17:12.410 327 11328.76 63.56 57219.47 88888.00 2014-11-23 21:17:12.910 327 11328.77 63.60 57219.48 88888.00 2014-11-23 21:17:13.410 327 11328.78 63.58 57219.50 88888.00 2014-11-23 21:17:13.910 327 11328.77 63.57 57219.56 88888.00 2014-11-23 21:17:14.410 327 11328.77 63.56 57219.56 88888.00 2014-11-23 21:17:14.910 327 11328.75 63.60 57219.53 88888.00 2014-11-23 21:17:15.410 327 11328.72 63.68 57219.52 88888.00 2014-11-23 21:17:15.910 327 11328.72 63.67 57219.50 88888.00 2014-11-23 21:17:16.410 327 11328.70 63.61 57219.63 88888.00 2014-11-23 21:17:16.910 327 11328.71 63.66 57219.68 88888.00 2014-11-23 21:17:17.410 327 11328.68 63.69 57219.62 88888.00 2014-11-23 21:17:17.910 327 11328.64 63.70 57219.61 88888.00 2014-11-23 21:17:18.410 327 11328.68 63.68 57219.65 88888.00 2014-11-23 21:17:18.910 327 11328.66 63.66 57219.67 88888.00 2014-11-23 21:17:19.410 327 11328.64 63.70 57219.72 88888.00 2014-11-23 21:17:19.910 327 11328.62 63.68 57219.70 88888.00 2014-11-23 21:17:20.410 327 11328.63 63.76 57219.83 88888.00 2014-11-23 21:17:20.910 327 11328.64 63.78 57219.92 88888.00 2014-11-23 21:17:21.410 327 11328.62 63.80 57219.99 88888.00 2014-11-23 21:17:21.910 327 11328.59 63.78 57220.02 88888.00 2014-11-23 21:17:22.410 327 11328.56 63.78 57219.99 88888.00 2014-11-23 21:17:22.910 327 11328.58 63.82 57219.94 88888.00 2014-11-23 21:17:23.410 327 11328.59 63.82 57219.85 88888.00 2014-11-23 21:17:23.910 327 11328.57 63.83 57219.91 88888.00 2014-11-23 21:17:24.410 327 11328.55 63.87 57219.89 88888.00 2014-11-23 21:17:24.910 327 11328.48 63.88 57219.98 88888.00 2014-11-23 21:17:25.410 327 11328.48 63.91 57219.98 88888.00 2014-11-23 21:17:25.910 327 11328.47 63.92 57219.94 88888.00 2014-11-23 21:17:26.410 327 11328.45 63.96 57219.94 88888.00 2014-11-23 21:17:26.910 327 11328.48 63.98 57219.93 88888.00 2014-11-23 21:17:27.410 327 11328.49 63.97 57219.91 88888.00 2014-11-23 21:17:27.910 327 11328.47 63.97 57219.98 88888.00 2014-11-23 21:17:28.410 327 11328.47 63.97 57219.98 88888.00 2014-11-23 21:17:28.910 327 11328.43 64.00 57220.01 88888.00 2014-11-23 21:17:29.410 327 11328.41 64.01 57220.05 88888.00 2014-11-23 21:17:29.910 327 11328.44 64.02 57219.99 88888.00 2014-11-23 21:17:30.410 327 11328.42 64.03 57219.97 88888.00 2014-11-23 21:17:30.910 327 11328.37 64.01 57219.97 88888.00 2014-11-23 21:17:31.410 327 11328.34 64.07 57220.00 88888.00 2014-11-23 21:17:31.910 327 11328.28 64.05 57220.02 88888.00 2014-11-23 21:17:32.410 327 11328.24 64.03 57220.11 88888.00 2014-11-23 21:17:32.910 327 11328.26 63.95 57220.07 88888.00 2014-11-23 21:17:33.410 327 11328.29 63.96 57220.05 88888.00 2014-11-23 21:17:33.910 327 11328.28 64.02 57220.08 88888.00 2014-11-23 21:17:34.410 327 11328.30 64.03 57220.11 88888.00 2014-11-23 21:17:34.910 327 11328.28 64.09 57220.10 88888.00 2014-11-23 21:17:35.410 327 11328.27 64.12 57220.13 88888.00 2014-11-23 21:17:35.910 327 11328.26 64.11 57220.15 88888.00 2014-11-23 21:17:36.410 327 11328.28 64.05 57220.18 88888.00 2014-11-23 21:17:36.910 327 11328.22 64.08 57220.17 88888.00 2014-11-23 21:17:37.410 327 11328.18 64.14 57220.14 88888.00 2014-11-23 21:17:37.910 327 11328.17 64.17 57220.15 88888.00 2014-11-23 21:17:38.410 327 11328.17 64.22 57220.19 88888.00 2014-11-23 21:17:38.910 327 11328.17 64.22 57220.15 88888.00 2014-11-23 21:17:39.410 327 11328.18 64.23 57220.25 88888.00 2014-11-23 21:17:39.910 327 11328.15 64.21 57220.24 88888.00 2014-11-23 21:17:40.410 327 11328.11 64.17 57220.23 88888.00 2014-11-23 21:17:40.910 327 11328.08 64.24 57220.27 88888.00 2014-11-23 21:17:41.410 327 11328.07 64.31 57220.27 88888.00 2014-11-23 21:17:41.910 327 11328.07 64.29 57220.32 88888.00 2014-11-23 21:17:42.410 327 11328.07 64.25 57220.38 88888.00 2014-11-23 21:17:42.910 327 11328.07 64.25 57220.31 88888.00 2014-11-23 21:17:43.410 327 11328.04 64.29 57220.33 88888.00 2014-11-23 21:17:43.910 327 11328.01 64.28 57220.43 88888.00 2014-11-23 21:17:44.410 327 11328.02 64.26 57220.47 88888.00 2014-11-23 21:17:44.910 327 11328.03 64.25 57220.49 88888.00 2014-11-23 21:17:45.410 327 11328.00 64.25 57220.40 88888.00 2014-11-23 21:17:45.910 327 11327.94 64.26 57220.32 88888.00 2014-11-23 21:17:46.410 327 11327.90 64.35 57220.27 88888.00 2014-11-23 21:17:46.910 327 11327.89 64.35 57220.30 88888.00 2014-11-23 21:17:47.410 327 11327.94 64.35 57220.34 88888.00 2014-11-23 21:17:47.910 327 11327.94 64.35 57220.38 88888.00 2014-11-23 21:17:48.410 327 11327.92 64.28 57220.37 88888.00 2014-11-23 21:17:48.910 327 11327.85 64.30 57220.37 88888.00 2014-11-23 21:17:49.410 327 11327.83 64.34 57220.40 88888.00 2014-11-23 21:17:49.910 327 11327.87 64.36 57220.37 88888.00 2014-11-23 21:17:50.410 327 11327.89 64.35 57220.36 88888.00 2014-11-23 21:17:50.910 327 11327.88 64.35 57220.31 88888.00 2014-11-23 21:17:51.410 327 11327.85 64.35 57220.27 88888.00 2014-11-23 21:17:51.910 327 11327.82 64.35 57220.30 88888.00 2014-11-23 21:17:52.410 327 11327.81 64.36 57220.31 88888.00 2014-11-23 21:17:52.910 327 11327.79 64.36 57220.29 88888.00 2014-11-23 21:17:53.410 327 11327.78 64.35 57220.27 88888.00 2014-11-23 21:17:53.910 327 11327.79 64.35 57220.25 88888.00 2014-11-23 21:17:54.410 327 11327.80 64.35 57220.21 88888.00 2014-11-23 21:17:54.910 327 11327.80 64.34 57220.24 88888.00 2014-11-23 21:17:55.410 327 11327.76 64.37 57220.25 88888.00 2014-11-23 21:17:55.910 327 11327.74 64.38 57220.23 88888.00 2014-11-23 21:17:56.410 327 11327.75 64.38 57220.33 88888.00 2014-11-23 21:17:56.910 327 11327.72 64.42 57220.30 88888.00 2014-11-23 21:17:57.410 327 11327.71 64.42 57220.27 88888.00 2014-11-23 21:17:57.910 327 11327.68 64.45 57220.21 88888.00 2014-11-23 21:17:58.410 327 11327.69 64.51 57220.25 88888.00 2014-11-23 21:17:58.910 327 11327.68 64.50 57220.21 88888.00 2014-11-23 21:17:59.410 327 11327.69 64.44 57220.13 88888.00 2014-11-23 21:17:59.910 327 11327.73 64.48 57220.21 88888.00 2014-11-23 21:18:00.410 327 11327.67 64.48 57220.21 88888.00 2014-11-23 21:18:00.910 327 11327.68 64.45 57220.12 88888.00 2014-11-23 21:18:01.410 327 11327.68 64.45 57220.10 88888.00 2014-11-23 21:18:01.910 327 11327.67 64.46 57220.12 88888.00 2014-11-23 21:18:02.410 327 11327.69 64.48 57220.11 88888.00 2014-11-23 21:18:02.910 327 11327.69 64.45 57220.15 88888.00 2014-11-23 21:18:03.410 327 11327.69 64.46 57220.23 88888.00 2014-11-23 21:18:03.910 327 11327.71 64.44 57220.15 88888.00 2014-11-23 21:18:04.410 327 11327.68 64.44 57220.08 88888.00 2014-11-23 21:18:04.910 327 11327.65 64.53 57220.06 88888.00 2014-11-23 21:18:05.410 327 11327.64 64.52 57220.00 88888.00 2014-11-23 21:18:05.910 327 11327.65 64.49 57219.92 88888.00 2014-11-23 21:18:06.410 327 11327.68 64.50 57219.92 88888.00 2014-11-23 21:18:06.910 327 11327.68 64.53 57219.94 88888.00 2014-11-23 21:18:07.410 327 11327.74 64.55 57219.89 88888.00 2014-11-23 21:18:07.910 327 11327.71 64.55 57219.86 88888.00 2014-11-23 21:18:08.410 327 11327.68 64.58 57219.87 88888.00 2014-11-23 21:18:08.910 327 11327.68 64.52 57219.91 88888.00 2014-11-23 21:18:09.410 327 11327.72 64.50 57219.83 88888.00 2014-11-23 21:18:09.910 327 11327.69 64.50 57219.75 88888.00 2014-11-23 21:18:10.410 327 11327.68 64.49 57219.75 88888.00 2014-11-23 21:18:10.910 327 11327.78 64.56 57219.85 88888.00 2014-11-23 21:18:11.410 327 11327.83 64.63 57219.85 88888.00 2014-11-23 21:18:11.910 327 11327.83 64.66 57219.76 88888.00 2014-11-23 21:18:12.410 327 11327.83 64.65 57219.72 88888.00 2014-11-23 21:18:12.910 327 11327.81 64.63 57219.69 88888.00 2014-11-23 21:18:13.410 327 11327.78 64.59 57219.67 88888.00 2014-11-23 21:18:13.910 327 11327.80 64.62 57219.74 88888.00 2014-11-23 21:18:14.410 327 11327.83 64.66 57219.76 88888.00 2014-11-23 21:18:14.910 327 11327.85 64.70 57219.76 88888.00 2014-11-23 21:18:15.410 327 11327.86 64.63 57219.80 88888.00 2014-11-23 21:18:15.910 327 11327.82 64.62 57219.79 88888.00 2014-11-23 21:18:16.410 327 11327.86 64.59 57219.68 88888.00 2014-11-23 21:18:16.910 327 11327.87 64.59 57219.67 88888.00 2014-11-23 21:18:17.410 327 11327.81 64.60 57219.81 88888.00 2014-11-23 21:18:17.910 327 11327.87 64.57 57219.83 88888.00 2014-11-23 21:18:18.410 327 11327.83 64.55 57219.75 88888.00 2014-11-23 21:18:18.910 327 11327.83 64.53 57219.76 88888.00 2014-11-23 21:18:19.410 327 11327.87 64.55 57219.75 88888.00 2014-11-23 21:18:19.910 327 11327.83 64.55 57219.63 88888.00 2014-11-23 21:18:20.410 327 11327.88 64.55 57219.56 88888.00 2014-11-23 21:18:20.910 327 11327.90 64.51 57219.54 88888.00 2014-11-23 21:18:21.410 327 11327.90 64.52 57219.52 88888.00 2014-11-23 21:18:21.910 327 11327.90 64.57 57219.54 88888.00 2014-11-23 21:18:22.410 327 11327.95 64.60 57219.40 88888.00 2014-11-23 21:18:22.910 327 11327.95 64.62 57219.43 88888.00 2014-11-23 21:18:23.410 327 11327.95 64.62 57219.49 88888.00 2014-11-23 21:18:23.910 327 11327.95 64.68 57219.53 88888.00 2014-11-23 21:18:24.410 327 11327.95 64.73 57219.59 88888.00 2014-11-23 21:18:24.910 327 11327.97 64.75 57219.53 88888.00 2014-11-23 21:18:25.410 327 11327.95 64.71 57219.50 88888.00 2014-11-23 21:18:25.910 327 11327.94 64.64 57219.59 88888.00 2014-11-23 21:18:26.410 327 11327.96 64.68 57219.54 88888.00 2014-11-23 21:18:26.910 327 11327.87 64.75 57219.49 88888.00 2014-11-23 21:18:27.410 327 11327.90 64.73 57219.48 88888.00 2014-11-23 21:18:27.910 327 11327.93 64.66 57219.43 88888.00 2014-11-23 21:18:28.410 327 11327.95 64.64 57219.43 88888.00 2014-11-23 21:18:28.910 327 11327.90 64.71 57219.44 88888.00 2014-11-23 21:18:29.410 327 11327.86 64.78 57219.50 88888.00 2014-11-23 21:18:29.910 327 11327.95 64.77 57219.49 88888.00 2014-11-23 21:18:30.410 327 11327.96 64.76 57219.47 88888.00 2014-11-23 21:18:30.910 327 11327.96 64.78 57219.49 88888.00 2014-11-23 21:18:31.410 327 11327.90 64.83 57219.57 88888.00 2014-11-23 21:18:31.910 327 11327.95 64.79 57219.63 88888.00 2014-11-23 21:18:32.410 327 11327.90 64.71 57219.60 88888.00 2014-11-23 21:18:32.910 327 11327.93 64.71 57219.56 88888.00 2014-11-23 21:18:33.410 327 11327.90 64.64 57219.56 88888.00 2014-11-23 21:18:33.910 327 11327.82 64.60 57219.61 88888.00 2014-11-23 21:18:34.410 327 11327.86 64.64 57219.70 88888.00 2014-11-23 21:18:34.910 327 11327.87 64.71 57219.66 88888.00 2014-11-23 21:18:35.410 327 11327.89 64.75 57219.76 88888.00 2014-11-23 21:18:35.910 327 11327.87 64.85 57219.86 88888.00 2014-11-23 21:18:36.410 327 11327.82 64.87 57219.78 88888.00 2014-11-23 21:18:36.910 327 11327.86 64.85 57219.76 88888.00 2014-11-23 21:18:37.410 327 11327.82 64.83 57219.80 88888.00 2014-11-23 21:18:37.910 327 11327.80 64.83 57219.83 88888.00 2014-11-23 21:18:38.410 327 11327.81 64.79 57219.79 88888.00 2014-11-23 21:18:38.910 327 11327.81 64.75 57219.72 88888.00 2014-11-23 21:18:39.410 327 11327.79 64.73 57219.72 88888.00 2014-11-23 21:18:39.910 327 11327.75 64.78 57219.73 88888.00 2014-11-23 21:18:40.410 327 11327.79 64.82 57219.78 88888.00 2014-11-23 21:18:40.910 327 11327.78 64.78 57219.79 88888.00 2014-11-23 21:18:41.410 327 11327.78 64.77 57219.81 88888.00 2014-11-23 21:18:41.910 327 11327.76 64.80 57219.87 88888.00 2014-11-23 21:18:42.410 327 11327.78 64.80 57219.88 88888.00 2014-11-23 21:18:42.910 327 11327.78 64.76 57219.83 88888.00 2014-11-23 21:18:43.410 327 11327.76 64.80 57219.87 88888.00 2014-11-23 21:18:43.910 327 11327.78 64.86 57219.81 88888.00 2014-11-23 21:18:44.410 327 11327.76 64.83 57219.79 88888.00 2014-11-23 21:18:44.910 327 11327.76 64.76 57219.81 88888.00 2014-11-23 21:18:45.410 327 11327.74 64.76 57219.76 88888.00 2014-11-23 21:18:45.910 327 11327.73 64.83 57219.81 88888.00 2014-11-23 21:18:46.410 327 11327.78 64.83 57219.85 88888.00 2014-11-23 21:18:46.910 327 11327.72 64.72 57219.87 88888.00 2014-11-23 21:18:47.410 327 11327.68 64.72 57219.89 88888.00 2014-11-23 21:18:47.910 327 11327.68 64.73 57219.97 88888.00 2014-11-23 21:18:48.410 327 11327.67 64.79 57219.98 88888.00 2014-11-23 21:18:48.910 327 11327.68 64.84 57219.88 88888.00 2014-11-23 21:18:49.410 327 11327.69 64.84 57219.88 88888.00 2014-11-23 21:18:49.910 327 11327.66 64.80 57219.88 88888.00 2014-11-23 21:18:50.410 327 11327.64 64.84 57219.87 88888.00 2014-11-23 21:18:50.910 327 11327.66 64.83 57219.92 88888.00 2014-11-23 21:18:51.410 327 11327.69 64.86 57219.91 88888.00 2014-11-23 21:18:51.910 327 11327.69 64.87 57219.99 88888.00 2014-11-23 21:18:52.410 327 11327.68 64.86 57220.05 88888.00 2014-11-23 21:18:52.910 327 11327.64 64.87 57220.14 88888.00 2014-11-23 21:18:53.410 327 11327.65 64.91 57220.18 88888.00 2014-11-23 21:18:53.910 327 11327.68 64.91 57220.21 88888.00 2014-11-23 21:18:54.410 327 11327.67 64.89 57220.18 88888.00 2014-11-23 21:18:54.910 327 11327.65 64.91 57220.02 88888.00 2014-11-23 21:18:55.410 327 11327.66 64.91 57219.97 88888.00 2014-11-23 21:18:55.910 327 11327.68 64.89 57219.99 88888.00 2014-11-23 21:18:56.410 327 11327.61 64.87 57220.00 88888.00 2014-11-23 21:18:56.910 327 11327.61 64.78 57219.99 88888.00 2014-11-23 21:18:57.410 327 11327.66 64.82 57220.04 88888.00 2014-11-23 21:18:57.910 327 11327.69 64.87 57219.94 88888.00 2014-11-23 21:18:58.410 327 11327.72 64.90 57219.92 88888.00 2014-11-23 21:18:58.910 327 11327.72 64.90 57219.91 88888.00 2014-11-23 21:18:59.410 327 11327.73 64.86 57219.89 88888.00 2014-11-23 21:18:59.910 327 11327.75 64.86 57219.94 88888.00 2014-11-23 21:19:00.410 327 11327.75 64.83 57219.95 88888.00 2014-11-23 21:19:00.910 327 11327.71 64.85 57219.93 88888.00 2014-11-23 21:19:01.410 327 11327.62 64.86 57219.87 88888.00 2014-11-23 21:19:01.910 327 11327.62 64.85 57219.81 88888.00 2014-11-23 21:19:02.410 327 11327.66 64.84 57219.79 88888.00 2014-11-23 21:19:02.910 327 11327.60 64.84 57219.81 88888.00 2014-11-23 21:19:03.410 327 11327.64 64.82 57219.80 88888.00 2014-11-23 21:19:03.910 327 11327.64 64.80 57219.74 88888.00 2014-11-23 21:19:04.410 327 11327.62 64.84 57219.81 88888.00 2014-11-23 21:19:04.910 327 11327.62 64.83 57219.88 88888.00 2014-11-23 21:19:05.410 327 11327.64 64.80 57219.92 88888.00 2014-11-23 21:19:05.910 327 11327.67 64.77 57219.88 88888.00 2014-11-23 21:19:06.410 327 11327.64 64.75 57219.85 88888.00 2014-11-23 21:19:06.910 327 11327.57 64.80 57219.80 88888.00 2014-11-23 21:19:07.410 327 11327.61 64.82 57219.82 88888.00 2014-11-23 21:19:07.910 327 11327.58 64.77 57219.82 88888.00 2014-11-23 21:19:08.410 327 11327.59 64.79 57219.87 88888.00 2014-11-23 21:19:08.910 327 11327.62 64.82 57219.86 88888.00 2014-11-23 21:19:09.410 327 11327.66 64.83 57219.91 88888.00 2014-11-23 21:19:09.910 327 11327.66 64.79 57219.89 88888.00 2014-11-23 21:19:10.410 327 11327.68 64.82 57219.91 88888.00 2014-11-23 21:19:10.910 327 11327.67 64.82 57219.86 88888.00 2014-11-23 21:19:11.410 327 11327.67 64.83 57219.87 88888.00 2014-11-23 21:19:11.910 327 11327.71 64.83 57219.88 88888.00 2014-11-23 21:19:12.410 327 11327.68 64.78 57219.87 88888.00 2014-11-23 21:19:12.910 327 11327.71 64.85 57219.87 88888.00 2014-11-23 21:19:13.410 327 11327.72 64.86 57219.93 88888.00 2014-11-23 21:19:13.910 327 11327.78 64.83 57219.93 88888.00 2014-11-23 21:19:14.410 327 11327.76 64.82 57219.82 88888.00 2014-11-23 21:19:14.910 327 11327.79 64.86 57219.73 88888.00 2014-11-23 21:19:15.411 327 11327.78 64.86 57219.76 88888.00 2014-11-23 21:19:15.911 327 11327.76 64.78 57219.74 88888.00 2014-11-23 21:19:16.411 327 11327.80 64.83 57219.75 88888.00 2014-11-23 21:19:16.911 327 11327.82 64.84 57219.68 88888.00 2014-11-23 21:19:17.411 327 11327.81 64.85 57219.68 88888.00 2014-11-23 21:19:17.911 327 11327.85 64.83 57219.66 88888.00 2014-11-23 21:19:18.411 327 11327.86 64.84 57219.66 88888.00 2014-11-23 21:19:18.911 327 11327.83 64.80 57219.65 88888.00 2014-11-23 21:19:19.411 327 11327.90 64.76 57219.63 88888.00 2014-11-23 21:19:19.911 327 11327.92 64.72 57219.67 88888.00 2014-11-23 21:19:20.411 327 11327.83 64.75 57219.66 88888.00 2014-11-23 21:19:20.911 327 11327.92 64.79 57219.69 88888.00 2014-11-23 21:19:21.411 327 11327.94 64.78 57219.74 88888.00 2014-11-23 21:19:21.911 327 11327.94 64.76 57219.59 88888.00 2014-11-23 21:19:22.411 327 11327.95 64.80 57219.57 88888.00 2014-11-23 21:19:22.911 327 11327.96 64.78 57219.56 88888.00 2014-11-23 21:19:23.411 327 11328.00 64.77 57219.55 88888.00 2014-11-23 21:19:23.911 327 11327.97 64.83 57219.50 88888.00 2014-11-23 21:19:24.411 327 11328.02 64.84 57219.49 88888.00 2014-11-23 21:19:24.911 327 11328.01 64.80 57219.49 88888.00 2014-11-23 21:19:25.411 327 11328.01 64.82 57219.47 88888.00 2014-11-23 21:19:25.911 327 11328.00 64.86 57219.49 88888.00 2014-11-23 21:19:26.411 327 11328.00 64.86 57219.52 88888.00 2014-11-23 21:19:26.911 327 11328.07 64.87 57219.53 88888.00 2014-11-23 21:19:27.411 327 11328.11 64.82 57219.49 88888.00 2014-11-23 21:19:27.911 327 11328.15 64.78 57219.43 88888.00 2014-11-23 21:19:28.411 327 11328.15 64.80 57219.42 88888.00 2014-11-23 21:19:28.911 327 11328.15 64.82 57219.40 88888.00 2014-11-23 21:19:29.411 327 11328.16 64.82 57219.41 88888.00 2014-11-23 21:19:29.911 327 11328.18 64.85 57219.38 88888.00 2014-11-23 21:19:30.411 327 11328.15 64.85 57219.33 88888.00 2014-11-23 21:19:30.911 327 11328.16 64.82 57219.33 88888.00 2014-11-23 21:19:31.411 327 11328.24 64.86 57219.36 88888.00 2014-11-23 21:19:31.911 327 11328.24 64.90 57219.34 88888.00 2014-11-23 21:19:32.411 327 11328.26 64.89 57219.29 88888.00 2014-11-23 21:19:32.911 327 11328.22 64.86 57219.24 88888.00 2014-11-23 21:19:33.411 327 11328.23 64.84 57219.34 88888.00 2014-11-23 21:19:33.911 327 11328.28 64.85 57219.27 88888.00 2014-11-23 21:19:34.411 327 11328.31 64.85 57219.15 88888.00 2014-11-23 21:19:34.911 327 11328.30 64.80 57219.16 88888.00 2014-11-23 21:19:35.411 327 11328.28 64.84 57219.18 88888.00 2014-11-23 21:19:35.911 327 11328.29 64.86 57219.15 88888.00 2014-11-23 21:19:36.411 327 11328.30 64.90 57219.18 88888.00 2014-11-23 21:19:36.911 327 11328.31 64.87 57219.20 88888.00 2014-11-23 21:19:37.411 327 11328.33 64.86 57219.15 88888.00 2014-11-23 21:19:37.911 327 11328.34 64.84 57219.12 88888.00 2014-11-23 21:19:38.411 327 11328.34 64.87 57219.16 88888.00 2014-11-23 21:19:38.911 327 11328.34 64.89 57219.15 88888.00 2014-11-23 21:19:39.411 327 11328.34 64.89 57219.11 88888.00 2014-11-23 21:19:39.911 327 11328.38 64.86 57219.14 88888.00 2014-11-23 21:19:40.411 327 11328.44 64.92 57219.16 88888.00 2014-11-23 21:19:40.911 327 11328.44 64.89 57219.18 88888.00 2014-11-23 21:19:41.411 327 11328.44 64.90 57219.18 88888.00 2014-11-23 21:19:41.911 327 11328.48 64.96 57219.14 88888.00 2014-11-23 21:19:42.411 327 11328.50 64.98 57219.15 88888.00 2014-11-23 21:19:42.911 327 11328.50 65.02 57219.11 88888.00 2014-11-23 21:19:43.411 327 11328.54 65.00 57219.12 88888.00 2014-11-23 21:19:43.911 327 11328.59 65.05 57219.12 88888.00 2014-11-23 21:19:44.411 327 11328.61 65.10 57219.16 88888.00 2014-11-23 21:19:44.911 327 11328.61 65.06 57219.16 88888.00 2014-11-23 21:19:45.411 327 11328.54 65.09 57219.18 88888.00 2014-11-23 21:19:45.911 327 11328.54 65.06 57219.09 88888.00 2014-11-23 21:19:46.411 327 11328.57 65.04 57219.04 88888.00 2014-11-23 21:19:46.911 327 11328.57 65.07 57219.04 88888.00 2014-11-23 21:19:47.411 327 11328.59 65.11 57219.08 88888.00 2014-11-23 21:19:47.911 327 11328.62 65.11 57219.16 88888.00 2014-11-23 21:19:48.411 327 11328.62 65.11 57219.31 88888.00 2014-11-23 21:19:48.911 327 11328.64 65.13 57219.30 88888.00 2014-11-23 21:19:49.411 327 11328.64 65.09 57219.27 88888.00 2014-11-23 21:19:49.911 327 11328.66 65.07 57219.25 88888.00 2014-11-23 21:19:50.411 327 11328.68 65.11 57219.25 88888.00 2014-11-23 21:19:50.911 327 11328.66 65.16 57219.31 88888.00 2014-11-23 21:19:51.411 327 11328.71 65.11 57219.18 88888.00 2014-11-23 21:19:51.911 327 11328.71 65.14 57219.05 88888.00 2014-11-23 21:19:52.411 327 11328.70 65.16 57219.08 88888.00 2014-11-23 21:19:52.911 327 11328.76 65.13 57219.16 88888.00 2014-11-23 21:19:53.411 327 11328.78 65.16 57219.21 88888.00 2014-11-23 21:19:53.911 327 11328.73 65.17 57219.24 88888.00 2014-11-23 21:19:54.411 327 11328.72 65.16 57219.24 88888.00 2014-11-23 21:19:54.911 327 11328.73 65.16 57219.16 88888.00 2014-11-23 21:19:55.411 327 11328.73 65.17 57219.10 88888.00 2014-11-23 21:19:55.911 327 11328.72 65.23 57219.15 88888.00 2014-11-23 21:19:56.411 327 11328.76 65.27 57219.14 88888.00 2014-11-23 21:19:56.911 327 11328.82 65.35 57219.16 88888.00 2014-11-23 21:19:57.411 327 11328.83 65.35 57219.18 88888.00 2014-11-23 21:19:57.911 327 11328.86 65.34 57219.18 88888.00 2014-11-23 21:19:58.411 327 11328.84 65.31 57219.23 88888.00 2014-11-23 21:19:58.911 327 11328.83 65.33 57219.28 88888.00 2014-11-23 21:19:59.411 327 11328.80 65.35 57219.28 88888.00 2014-11-23 21:19:59.911 327 11328.79 65.32 57219.25 88888.00 2014-11-23 21:20:00.411 327 11328.79 65.32 57219.29 88888.00 2014-11-23 21:20:00.911 327 11328.83 65.31 57219.28 88888.00 2014-11-23 21:20:01.411 327 11328.80 65.31 57219.28 88888.00 2014-11-23 21:20:01.911 327 11328.77 65.32 57219.30 88888.00 2014-11-23 21:20:02.411 327 11328.78 65.33 57219.28 88888.00 2014-11-23 21:20:02.911 327 11328.76 65.38 57219.36 88888.00 2014-11-23 21:20:03.411 327 11328.73 65.35 57219.55 88888.00 2014-11-23 21:20:03.911 327 11328.75 65.34 57219.61 88888.00 2014-11-23 21:20:04.411 327 11328.72 65.34 57219.63 88888.00 2014-11-23 21:20:04.911 327 11328.72 65.37 57219.66 88888.00 2014-11-23 21:20:05.411 327 11328.78 65.39 57219.59 88888.00 2014-11-23 21:20:05.911 327 11328.84 65.38 57219.36 88888.00 2014-11-23 21:20:06.411 327 11328.84 65.37 57219.29 88888.00 2014-11-23 21:20:06.911 327 11328.84 65.35 57219.22 88888.00 2014-11-23 21:20:07.411 327 11328.80 65.40 57219.20 88888.00 2014-11-23 21:20:07.911 327 11328.83 65.39 57219.25 88888.00 2014-11-23 21:20:08.411 327 11328.87 65.44 57219.31 88888.00 2014-11-23 21:20:08.911 327 11328.86 65.46 57219.27 88888.00 2014-11-23 21:20:09.411 327 11328.85 65.45 57219.17 88888.00 2014-11-23 21:20:09.911 327 11328.87 65.46 57219.16 88888.00 2014-11-23 21:20:10.411 327 11328.84 65.45 57219.11 88888.00 2014-11-23 21:20:10.911 327 11328.85 65.46 57219.09 88888.00 2014-11-23 21:20:11.411 327 11328.89 65.45 57219.09 88888.00 2014-11-23 21:20:11.911 327 11328.89 65.46 57219.12 88888.00 2014-11-23 21:20:12.411 327 11328.90 65.48 57219.12 88888.00 2014-11-23 21:20:12.911 327 11328.90 65.50 57219.12 88888.00 2014-11-23 21:20:13.411 327 11328.86 65.53 57219.03 88888.00 2014-11-23 21:20:13.911 327 11328.85 65.51 57219.03 88888.00 2014-11-23 21:20:14.411 327 11328.83 65.51 57219.07 88888.00 2014-11-23 21:20:14.911 327 11328.83 65.53 57219.08 88888.00 2014-11-23 21:20:15.411 327 11328.86 65.53 57219.10 88888.00 2014-11-23 21:20:15.911 327 11328.83 65.52 57219.05 88888.00 2014-11-23 21:20:16.411 327 11328.75 65.52 57218.96 88888.00 2014-11-23 21:20:16.911 327 11328.73 65.48 57219.03 88888.00 2014-11-23 21:20:17.411 327 11328.76 65.53 57219.05 88888.00 2014-11-23 21:20:17.911 327 11328.78 65.53 57219.03 88888.00 2014-11-23 21:20:18.411 327 11328.77 65.58 57219.02 88888.00 2014-11-23 21:20:18.911 327 11328.80 65.57 57219.05 88888.00 2014-11-23 21:20:19.411 327 11328.82 65.52 57219.02 88888.00 2014-11-23 21:20:19.911 327 11328.79 65.55 57219.02 88888.00 2014-11-23 21:20:20.411 327 11328.73 65.58 57219.07 88888.00 2014-11-23 21:20:20.911 327 11328.73 65.54 57219.08 88888.00 2014-11-23 21:20:21.411 327 11328.76 65.58 57219.05 88888.00 2014-11-23 21:20:21.911 327 11328.75 65.53 57219.03 88888.00 2014-11-23 21:20:22.411 327 11328.73 65.51 57219.02 88888.00 2014-11-23 21:20:22.911 327 11328.75 65.54 57219.01 88888.00 2014-11-23 21:20:23.411 327 11328.75 65.53 57219.08 88888.00 2014-11-23 21:20:23.911 327 11328.79 65.53 57219.16 88888.00 2014-11-23 21:20:24.411 327 11328.76 65.52 57219.11 88888.00 2014-11-23 21:20:24.911 327 11328.77 65.54 57219.08 88888.00 2014-11-23 21:20:25.411 327 11328.75 65.57 57219.08 88888.00 2014-11-23 21:20:25.911 327 11328.71 65.58 57219.05 88888.00 2014-11-23 21:20:26.411 327 11328.73 65.60 57219.10 88888.00 2014-11-23 21:20:26.911 327 11328.73 65.61 57219.07 88888.00 2014-11-23 21:20:27.411 327 11328.71 65.60 57219.10 88888.00 2014-11-23 21:20:27.911 327 11328.72 65.62 57219.07 88888.00 2014-11-23 21:20:28.411 327 11328.72 65.58 57219.09 88888.00 2014-11-23 21:20:28.911 327 11328.71 65.60 57219.05 88888.00 2014-11-23 21:20:29.411 327 11328.69 65.61 57219.07 88888.00 2014-11-23 21:20:29.911 327 11328.66 65.60 57219.08 88888.00 2014-11-23 21:20:30.411 327 11328.69 65.60 57219.04 88888.00 2014-11-23 21:20:30.911 327 11328.69 65.64 57219.03 88888.00 2014-11-23 21:20:31.411 327 11328.70 65.65 57218.98 88888.00 2014-11-23 21:20:31.911 327 11328.69 65.61 57218.92 88888.00 2014-11-23 21:20:32.411 327 11328.72 65.60 57218.90 88888.00 2014-11-23 21:20:32.911 327 11328.73 65.60 57218.96 88888.00 2014-11-23 21:20:33.411 327 11328.71 65.67 57219.01 88888.00 2014-11-23 21:20:33.911 327 11328.73 65.67 57219.03 88888.00 2014-11-23 21:20:34.411 327 11328.73 65.67 57219.01 88888.00 2014-11-23 21:20:34.911 327 11328.72 65.69 57219.02 88888.00 2014-11-23 21:20:35.411 327 11328.72 65.68 57219.02 88888.00 2014-11-23 21:20:35.911 327 11328.70 65.71 57219.01 88888.00 2014-11-23 21:20:36.411 327 11328.71 65.68 57218.98 88888.00 2014-11-23 21:20:36.911 327 11328.70 65.72 57219.04 88888.00 2014-11-23 21:20:37.411 327 11328.70 65.72 57219.01 88888.00 2014-11-23 21:20:37.911 327 11328.72 65.71 57219.02 88888.00 2014-11-23 21:20:38.411 327 11328.73 65.67 57219.03 88888.00 2014-11-23 21:20:38.911 327 11328.73 65.67 57219.04 88888.00 2014-11-23 21:20:39.411 327 11328.73 65.69 57218.98 88888.00 2014-11-23 21:20:39.911 327 11328.72 65.67 57218.96 88888.00 2014-11-23 21:20:40.411 327 11328.75 65.68 57218.96 88888.00 2014-11-23 21:20:40.911 327 11328.82 65.68 57218.99 88888.00 2014-11-23 21:20:41.411 327 11328.79 65.68 57218.99 88888.00 2014-11-23 21:20:41.911 327 11328.76 65.74 57218.95 88888.00 2014-11-23 21:20:42.411 327 11328.73 65.74 57218.84 88888.00 2014-11-23 21:20:42.911 327 11328.71 65.74 57218.88 88888.00 2014-11-23 21:20:43.411 327 11328.76 65.77 57218.93 88888.00 2014-11-23 21:20:43.911 327 11328.79 65.72 57218.88 88888.00 2014-11-23 21:20:44.411 327 11328.78 65.73 57218.83 88888.00 2014-11-23 21:20:44.911 327 11328.75 65.75 57218.86 88888.00 2014-11-23 21:20:45.411 327 11328.75 65.79 57218.92 88888.00 2014-11-23 21:20:45.911 327 11328.75 65.75 57218.88 88888.00 2014-11-23 21:20:46.411 327 11328.78 65.80 57218.86 88888.00 2014-11-23 21:20:46.911 327 11328.82 65.78 57218.84 88888.00 2014-11-23 21:20:47.411 327 11328.78 65.75 57218.84 88888.00 2014-11-23 21:20:47.911 327 11328.80 65.71 57218.78 88888.00 2014-11-23 21:20:48.411 327 11328.85 65.67 57218.79 88888.00 2014-11-23 21:20:48.911 327 11328.80 65.72 57218.88 88888.00 2014-11-23 21:20:49.411 327 11328.82 65.71 57218.91 88888.00 2014-11-23 21:20:49.911 327 11328.82 65.72 57218.89 88888.00 2014-11-23 21:20:50.411 327 11328.86 65.73 57218.86 88888.00 2014-11-23 21:20:50.911 327 11328.89 65.68 57218.78 88888.00 2014-11-23 21:20:51.411 327 11328.87 65.66 57218.79 88888.00 2014-11-23 21:20:51.911 327 11328.86 65.67 57218.79 88888.00 2014-11-23 21:20:52.411 327 11328.87 65.68 57218.83 88888.00 2014-11-23 21:20:52.911 327 11328.91 65.73 57218.89 88888.00 2014-11-23 21:20:53.411 327 11328.91 65.69 57218.85 88888.00 2014-11-23 21:20:53.911 327 11328.87 65.68 57218.83 88888.00 2014-11-23 21:20:54.411 327 11328.87 65.68 57218.82 88888.00 2014-11-23 21:20:54.911 327 11328.89 65.68 57218.88 88888.00 2014-11-23 21:20:55.411 327 11328.90 65.72 57218.91 88888.00 2014-11-23 21:20:55.911 327 11328.92 65.74 57218.83 88888.00 2014-11-23 21:20:56.411 327 11328.93 65.74 57218.85 88888.00 2014-11-23 21:20:56.911 327 11328.94 65.69 57218.86 88888.00 2014-11-23 21:20:57.411 327 11328.92 65.67 57218.84 88888.00 2014-11-23 21:20:57.911 327 11328.91 65.67 57218.78 88888.00 2014-11-23 21:20:58.411 327 11328.90 65.72 57218.78 88888.00 2014-11-23 21:20:58.911 327 11328.92 65.73 57218.84 88888.00 2014-11-23 21:20:59.411 327 11328.98 65.74 57218.77 88888.00 2014-11-23 21:20:59.911 327 11329.00 65.75 57218.78 88888.00 2014-11-23 21:21:00.411 327 11328.99 65.77 57218.79 88888.00 2014-11-23 21:21:00.911 327 11329.04 65.77 57218.77 88888.00 2014-11-23 21:21:01.411 327 11328.98 65.75 57218.75 88888.00 2014-11-23 21:21:01.911 327 11328.96 65.75 57218.77 88888.00 2014-11-23 21:21:02.411 327 11328.96 65.77 57218.79 88888.00 2014-11-23 21:21:02.911 327 11328.96 65.74 57218.73 88888.00 2014-11-23 21:21:03.411 327 11328.99 65.78 57218.69 88888.00 2014-11-23 21:21:03.911 327 11328.97 65.81 57218.72 88888.00 2014-11-23 21:21:04.411 327 11328.96 65.86 57218.73 88888.00 2014-11-23 21:21:04.911 327 11329.00 65.80 57218.76 88888.00 2014-11-23 21:21:05.411 327 11329.04 65.77 57218.72 88888.00 2014-11-23 21:21:05.911 327 11329.04 65.75 57218.70 88888.00 2014-11-23 21:21:06.411 327 11329.04 65.77 57218.73 88888.00 2014-11-23 21:21:06.911 327 11329.04 65.81 57218.72 88888.00 2014-11-23 21:21:07.411 327 11329.08 65.84 57218.80 88888.00 2014-11-23 21:21:07.911 327 11329.06 65.82 57218.90 88888.00 2014-11-23 21:21:08.411 327 11329.05 65.88 57218.88 88888.00 2014-11-23 21:21:08.911 327 11329.06 65.88 57218.82 88888.00 2014-11-23 21:21:09.411 327 11329.07 65.88 57218.75 88888.00 2014-11-23 21:21:09.911 327 11329.06 65.93 57218.73 88888.00 2014-11-23 21:21:10.411 327 11329.12 65.95 57218.72 88888.00 2014-11-23 21:21:10.911 327 11329.10 65.93 57218.70 88888.00 2014-11-23 21:21:11.411 327 11329.10 65.89 57218.76 88888.00 2014-11-23 21:21:11.911 327 11329.08 65.91 57218.80 88888.00 2014-11-23 21:21:12.411 327 11329.07 65.92 57218.79 88888.00 2014-11-23 21:21:12.911 327 11329.08 65.89 57218.73 88888.00 2014-11-23 21:21:13.411 327 11329.17 65.89 57218.76 88888.00 2014-11-23 21:21:13.911 327 11329.15 65.93 57218.78 88888.00 2014-11-23 21:21:14.411 327 11329.11 65.92 57218.78 88888.00 2014-11-23 21:21:14.911 327 11329.14 65.92 57218.80 88888.00 2014-11-23 21:21:15.411 327 11329.15 65.94 57218.83 88888.00 2014-11-23 21:21:15.911 327 11329.14 65.95 57218.82 88888.00 2014-11-23 21:21:16.411 327 11329.18 65.98 57218.77 88888.00 2014-11-23 21:21:16.911 327 11329.20 65.99 57218.80 88888.00 2014-11-23 21:21:17.411 327 11329.17 66.03 57218.89 88888.00 2014-11-23 21:21:17.911 327 11329.15 66.06 57218.89 88888.00 2014-11-23 21:21:18.411 327 11329.15 66.05 57218.84 88888.00 2014-11-23 21:21:18.911 327 11329.18 66.03 57218.76 88888.00 2014-11-23 21:21:19.411 327 11329.21 66.05 57218.82 88888.00 2014-11-23 21:21:19.911 327 11329.19 66.05 57218.82 88888.00 2014-11-23 21:21:20.411 327 11329.20 66.01 57218.84 88888.00 2014-11-23 21:21:20.911 327 11329.19 66.01 57218.83 88888.00 2014-11-23 21:21:21.411 327 11329.21 66.01 57218.85 88888.00 2014-11-23 21:21:21.911 327 11329.17 66.05 57218.88 88888.00 2014-11-23 21:21:22.411 327 11329.14 66.07 57218.86 88888.00 2014-11-23 21:21:22.911 327 11329.14 66.08 57218.83 88888.00 2014-11-23 21:21:23.411 327 11329.15 66.09 57218.89 88888.00 2014-11-23 21:21:23.911 327 11329.20 66.11 57218.88 88888.00 2014-11-23 21:21:24.411 327 11329.19 66.13 57218.92 88888.00 2014-11-23 21:21:24.911 327 11329.18 66.18 57218.92 88888.00 2014-11-23 21:21:25.411 327 11329.21 66.20 57218.96 88888.00 2014-11-23 21:21:25.911 327 11329.20 66.20 57218.93 88888.00 2014-11-23 21:21:26.411 327 11329.20 66.23 57218.90 88888.00 2014-11-23 21:21:26.911 327 11329.18 66.26 57218.88 88888.00 2014-11-23 21:21:27.411 327 11329.15 66.27 57218.86 88888.00 2014-11-23 21:21:27.911 327 11329.14 66.29 57218.89 88888.00 2014-11-23 21:21:28.411 327 11329.15 66.25 57218.85 88888.00 2014-11-23 21:21:28.911 327 11329.18 66.25 57218.83 88888.00 2014-11-23 21:21:29.411 327 11329.17 66.25 57218.80 88888.00 2014-11-23 21:21:29.911 327 11329.18 66.25 57218.85 88888.00 2014-11-23 21:21:30.411 327 11329.11 66.28 57218.83 88888.00 2014-11-23 21:21:30.911 327 11329.12 66.28 57218.86 88888.00 2014-11-23 21:21:31.411 327 11329.13 66.29 57218.83 88888.00 2014-11-23 21:21:31.911 327 11329.10 66.32 57218.79 88888.00 2014-11-23 21:21:32.411 327 11329.11 66.34 57218.86 88888.00 2014-11-23 21:21:32.911 327 11329.13 66.29 57218.85 88888.00 2014-11-23 21:21:33.411 327 11329.10 66.19 57218.80 88888.00 2014-11-23 21:21:33.911 327 11329.12 66.23 57218.82 88888.00 2014-11-23 21:21:34.411 327 11329.15 66.23 57218.89 88888.00 2014-11-23 21:21:34.911 327 11329.13 66.19 57218.95 88888.00 2014-11-23 21:21:35.411 327 11329.13 66.23 57218.92 88888.00 2014-11-23 21:21:35.911 327 11329.14 66.23 57218.86 88888.00 2014-11-23 21:21:36.411 327 11329.17 66.26 57218.88 88888.00 2014-11-23 21:21:36.911 327 11329.15 66.23 57218.84 88888.00 2014-11-23 21:21:37.411 327 11329.14 66.25 57218.83 88888.00 2014-11-23 21:21:37.911 327 11329.17 66.28 57218.86 88888.00 2014-11-23 21:21:38.411 327 11329.18 66.28 57218.85 88888.00 2014-11-23 21:21:38.911 327 11329.17 66.27 57218.79 88888.00 2014-11-23 21:21:39.411 327 11329.22 66.30 57218.79 88888.00 2014-11-23 21:21:39.911 327 11329.24 66.32 57218.80 88888.00 2014-11-23 21:21:40.411 327 11329.24 66.27 57218.77 88888.00 2014-11-23 21:21:40.911 327 11329.22 66.30 57218.78 88888.00 2014-11-23 21:21:41.411 327 11329.22 66.36 57218.78 88888.00 2014-11-23 21:21:41.911 327 11329.25 66.34 57218.78 88888.00 2014-11-23 21:21:42.411 327 11329.22 66.34 57218.80 88888.00 2014-11-23 21:21:42.911 327 11329.19 66.32 57218.78 88888.00 2014-11-23 21:21:43.411 327 11329.22 66.33 57218.82 88888.00 2014-11-23 21:21:43.911 327 11329.21 66.32 57218.78 88888.00 2014-11-23 21:21:44.411 327 11329.21 66.34 57218.73 88888.00 2014-11-23 21:21:44.911 327 11329.26 66.34 57218.70 88888.00 2014-11-23 21:21:45.411 327 11329.28 66.27 57218.66 88888.00 2014-11-23 21:21:45.911 327 11329.28 66.30 57218.61 88888.00 2014-11-23 21:21:46.411 327 11329.25 66.28 57218.63 88888.00 2014-11-23 21:21:46.911 327 11329.27 66.25 57218.59 88888.00 2014-11-23 21:21:47.411 327 11329.25 66.26 57218.58 88888.00 2014-11-23 21:21:47.911 327 11329.25 66.25 57218.60 88888.00 2014-11-23 21:21:48.411 327 11329.27 66.27 57218.61 88888.00 2014-11-23 21:21:48.911 327 11329.32 66.30 57218.56 88888.00 2014-11-23 21:21:49.411 327 11329.31 66.30 57218.54 88888.00 2014-11-23 21:21:49.911 327 11329.27 66.32 57218.52 88888.00 2014-11-23 21:21:50.411 327 11329.33 66.39 57218.58 88888.00 2014-11-23 21:21:50.911 327 11329.32 66.39 57218.53 88888.00 2014-11-23 21:21:51.411 327 11329.29 66.40 57218.52 88888.00 2014-11-23 21:21:51.911 327 11329.32 66.42 57218.53 88888.00 2014-11-23 21:21:52.411 327 11329.35 66.47 57218.56 88888.00 2014-11-23 21:21:52.911 327 11329.36 66.49 57218.57 88888.00 2014-11-23 21:21:53.411 327 11329.38 66.47 57218.48 88888.00 2014-11-23 21:21:53.911 327 11329.39 66.42 57218.44 88888.00 2014-11-23 21:21:54.411 327 11329.38 66.42 57218.44 88888.00 2014-11-23 21:21:54.911 327 11329.41 66.37 57218.47 88888.00 2014-11-23 21:21:55.411 327 11329.41 66.40 57218.51 88888.00 2014-11-23 21:21:55.911 327 11329.38 66.41 57218.51 88888.00 2014-11-23 21:21:56.411 327 11329.39 66.39 57218.45 88888.00 2014-11-23 21:21:56.911 327 11329.40 66.41 57218.43 88888.00 2014-11-23 21:21:57.411 327 11329.40 66.46 57218.41 88888.00 2014-11-23 21:21:57.911 327 11329.43 66.48 57218.46 88888.00 2014-11-23 21:21:58.411 327 11329.42 66.45 57218.41 88888.00 2014-11-23 21:21:58.911 327 11329.41 66.43 57218.39 88888.00 2014-11-23 21:21:59.411 327 11329.42 66.43 57218.44 88888.00 2014-11-23 21:21:59.911 327 11329.46 66.52 57218.40 88888.00 2014-11-23 21:22:00.411 327 11329.52 66.54 57218.45 88888.00 2014-11-23 21:22:00.911 327 11329.50 66.52 57218.47 88888.00 2014-11-23 21:22:01.411 327 11329.53 66.50 57218.44 88888.00 2014-11-23 21:22:01.911 327 11329.48 66.54 57218.38 88888.00 2014-11-23 21:22:02.411 327 11329.43 66.61 57218.40 88888.00 2014-11-23 21:22:02.911 327 11329.47 66.59 57218.37 88888.00 2014-11-23 21:22:03.411 327 11329.48 66.54 57218.39 88888.00 2014-11-23 21:22:03.911 327 11329.50 66.56 57218.41 88888.00 2014-11-23 21:22:04.411 327 11329.52 66.56 57218.40 88888.00 2014-11-23 21:22:04.911 327 11329.49 66.62 57218.35 88888.00 2014-11-23 21:22:05.411 327 11329.50 66.57 57218.35 88888.00 2014-11-23 21:22:05.911 327 11329.53 66.56 57218.32 88888.00 2014-11-23 21:22:06.411 327 11329.56 66.61 57218.38 88888.00 2014-11-23 21:22:06.911 327 11329.53 66.60 57218.44 88888.00 2014-11-23 21:22:07.411 327 11329.52 66.61 57218.41 88888.00 2014-11-23 21:22:07.911 327 11329.54 66.59 57218.31 88888.00 2014-11-23 21:22:08.411 327 11329.54 66.53 57218.34 88888.00 2014-11-23 21:22:08.911 327 11329.56 66.57 57218.27 88888.00 2014-11-23 21:22:09.411 327 11329.57 66.60 57218.26 88888.00 2014-11-23 21:22:09.911 327 11329.55 66.62 57218.26 88888.00 2014-11-23 21:22:10.411 327 11329.54 66.61 57218.27 88888.00 2014-11-23 21:22:10.911 327 11329.55 66.61 57218.26 88888.00 2014-11-23 21:22:11.411 327 11329.55 66.61 57218.19 88888.00 2014-11-23 21:22:11.911 327 11329.53 66.60 57218.13 88888.00 2014-11-23 21:22:12.411 327 11329.50 66.61 57218.11 88888.00 2014-11-23 21:22:12.911 327 11329.52 66.62 57218.11 88888.00 2014-11-23 21:22:13.411 327 11329.55 66.64 57218.13 88888.00 2014-11-23 21:22:13.911 327 11329.61 66.64 57218.14 88888.00 2014-11-23 21:22:14.411 327 11329.56 66.61 57218.12 88888.00 2014-11-23 21:22:14.911 327 11329.55 66.62 57218.06 88888.00 2014-11-23 21:22:15.411 327 11329.59 66.62 57218.03 88888.00 2014-11-23 21:22:15.911 327 11329.60 66.64 57218.06 88888.00 2014-11-23 21:22:16.411 327 11329.61 66.66 57218.06 88888.00 2014-11-23 21:22:16.911 327 11329.63 66.67 57218.06 88888.00 2014-11-23 21:22:17.411 327 11329.61 66.64 57218.02 88888.00 2014-11-23 21:22:17.911 327 11329.62 66.61 57218.02 88888.00 2014-11-23 21:22:18.411 327 11329.67 66.63 57218.06 88888.00 2014-11-23 21:22:18.911 327 11329.70 66.67 57218.02 88888.00 2014-11-23 21:22:19.411 327 11329.73 66.66 57218.03 88888.00 2014-11-23 21:22:19.911 327 11329.70 66.67 57218.01 88888.00 2014-11-23 21:22:20.411 327 11329.77 66.69 57218.01 88888.00 2014-11-23 21:22:20.911 327 11329.75 66.67 57218.00 88888.00 2014-11-23 21:22:21.411 327 11329.74 66.68 57217.96 88888.00 2014-11-23 21:22:21.911 327 11329.77 66.70 57217.95 88888.00 2014-11-23 21:22:22.411 327 11329.75 66.70 57217.96 88888.00 2014-11-23 21:22:22.911 327 11329.80 66.67 57217.94 88888.00 2014-11-23 21:22:23.411 327 11329.81 66.69 57217.96 88888.00 2014-11-23 21:22:23.911 327 11329.86 66.69 57217.95 88888.00 2014-11-23 21:22:24.411 327 11329.87 66.73 57217.94 88888.00 2014-11-23 21:22:24.911 327 11329.87 66.77 57217.93 88888.00 2014-11-23 21:22:25.411 327 11329.88 66.80 57218.08 88888.00 2014-11-23 21:22:25.911 327 11329.89 66.81 57218.05 88888.00 2014-11-23 21:22:26.411 327 11329.84 66.77 57217.94 88888.00 2014-11-23 21:22:26.911 327 11329.86 66.79 57217.88 88888.00 2014-11-23 21:22:27.411 327 11329.86 66.80 57217.82 88888.00 2014-11-23 21:22:27.911 327 11329.88 66.80 57217.81 88888.00 2014-11-23 21:22:28.411 327 11329.89 66.80 57217.82 88888.00 2014-11-23 21:22:28.911 327 11329.90 66.81 57217.82 88888.00 2014-11-23 21:22:29.411 327 11329.94 66.81 57217.83 88888.00 2014-11-23 21:22:29.911 327 11329.94 66.76 57217.87 88888.00 2014-11-23 21:22:30.411 327 11329.93 66.77 57217.88 88888.00 2014-11-23 21:22:30.911 327 11329.94 66.81 57217.93 88888.00 2014-11-23 21:22:31.411 327 11329.97 66.84 57217.84 88888.00 2014-11-23 21:22:31.911 327 11329.97 66.84 57217.80 88888.00 2014-11-23 21:22:32.411 327 11329.96 66.86 57217.80 88888.00 2014-11-23 21:22:32.911 327 11329.94 66.82 57217.84 88888.00 2014-11-23 21:22:33.411 327 11329.88 66.82 57217.84 88888.00 2014-11-23 21:22:33.911 327 11329.87 66.84 57217.80 88888.00 2014-11-23 21:22:34.411 327 11329.90 66.84 57217.81 88888.00 2014-11-23 21:22:34.911 327 11329.98 66.81 57217.77 88888.00 2014-11-23 21:22:35.411 327 11329.96 66.86 57217.80 88888.00 2014-11-23 21:22:35.911 327 11329.94 66.91 57217.81 88888.00 2014-11-23 21:22:36.411 327 11329.97 66.90 57217.79 88888.00 2014-11-23 21:22:36.911 327 11329.96 66.89 57217.80 88888.00 2014-11-23 21:22:37.411 327 11329.96 66.90 57217.83 88888.00 2014-11-23 21:22:37.911 327 11329.96 66.96 57217.79 88888.00 2014-11-23 21:22:38.411 327 11329.97 66.94 57217.73 88888.00 2014-11-23 21:22:38.911 327 11329.94 66.84 57217.71 88888.00 2014-11-23 21:22:39.411 327 11329.91 66.84 57217.76 88888.00 2014-11-23 21:22:39.911 327 11329.95 66.84 57217.73 88888.00 2014-11-23 21:22:40.411 327 11329.97 66.84 57217.64 88888.00 2014-11-23 21:22:40.911 327 11330.00 66.83 57217.63 88888.00 2014-11-23 21:22:41.411 327 11329.98 66.91 57217.63 88888.00 2014-11-23 21:22:41.911 327 11330.00 66.94 57217.64 88888.00 2014-11-23 21:22:42.411 327 11330.03 66.94 57217.62 88888.00 2014-11-23 21:22:42.911 327 11330.02 66.94 57217.61 88888.00 2014-11-23 21:22:43.411 327 11329.98 66.89 57217.58 88888.00 2014-11-23 21:22:43.911 327 11329.91 66.91 57217.60 88888.00 2014-11-23 21:22:44.411 327 11329.96 66.94 57217.57 88888.00 2014-11-23 21:22:44.911 327 11329.95 66.91 57217.56 88888.00 2014-11-23 21:22:45.411 327 11330.00 66.94 57217.56 88888.00 2014-11-23 21:22:45.911 327 11330.00 66.95 57217.56 88888.00 2014-11-23 21:22:46.411 327 11329.97 66.91 57217.51 88888.00 2014-11-23 21:22:46.911 327 11329.97 66.93 57217.45 88888.00 2014-11-23 21:22:47.411 327 11329.98 66.95 57217.45 88888.00 2014-11-23 21:22:47.911 327 11329.97 66.94 57217.42 88888.00 2014-11-23 21:22:48.411 327 11329.98 66.94 57217.43 88888.00 2014-11-23 21:22:48.911 327 11329.96 66.96 57217.47 88888.00 2014-11-23 21:22:49.411 327 11329.97 66.95 57217.50 88888.00 2014-11-23 21:22:49.911 327 11329.96 66.90 57217.42 88888.00 2014-11-23 21:22:50.412 327 11329.95 66.93 57217.37 88888.00 2014-11-23 21:22:50.912 327 11329.94 67.01 57217.38 88888.00 2014-11-23 21:22:51.412 327 11329.97 67.03 57217.43 88888.00 2014-11-23 21:22:51.912 327 11329.97 67.03 57217.48 88888.00 2014-11-23 21:22:52.412 327 11329.90 67.02 57217.48 88888.00 2014-11-23 21:22:52.912 327 11329.93 66.97 57217.49 88888.00 2014-11-23 21:22:53.412 327 11329.96 66.94 57217.50 88888.00 2014-11-23 21:22:53.912 327 11329.94 66.96 57217.48 88888.00 2014-11-23 21:22:54.412 327 11329.97 66.95 57217.42 88888.00 2014-11-23 21:22:54.912 327 11330.01 66.97 57217.37 88888.00 2014-11-23 21:22:55.412 327 11329.98 67.00 57217.36 88888.00 2014-11-23 21:22:55.912 327 11329.90 67.01 57217.43 88888.00 2014-11-23 21:22:56.412 327 11329.93 67.04 57217.49 88888.00 2014-11-23 21:22:56.912 327 11330.01 67.05 57217.43 88888.00 2014-11-23 21:22:57.412 327 11330.02 67.05 57217.41 88888.00 2014-11-23 21:22:57.912 327 11330.00 67.08 57217.41 88888.00 2014-11-23 21:22:58.412 327 11329.94 67.05 57217.38 88888.00 2014-11-23 21:22:58.912 327 11330.01 67.08 57217.41 88888.00 2014-11-23 21:22:59.412 327 11330.02 67.10 57217.47 88888.00 2014-11-23 21:22:59.912 327 11330.04 67.08 57217.47 88888.00 2014-11-23 21:23:00.412 327 11330.02 67.13 57217.55 88888.00 2014-11-23 21:23:00.912 327 11330.00 67.17 57217.56 88888.00 2014-11-23 21:23:01.412 327 11329.96 67.17 57217.48 88888.00 2014-11-23 21:23:01.912 327 11329.95 67.18 57217.48 88888.00 2014-11-23 21:23:02.412 327 11329.96 67.21 57217.54 88888.00 2014-11-23 21:23:02.912 327 11329.96 67.16 57217.54 88888.00 2014-11-23 21:23:03.412 327 11329.94 67.18 57217.55 88888.00 2014-11-23 21:23:03.912 327 11329.96 67.23 57217.50 88888.00 2014-11-23 21:23:04.412 327 11329.95 67.23 57217.49 88888.00 2014-11-23 21:23:04.912 327 11329.93 67.22 57217.49 88888.00 2014-11-23 21:23:05.412 327 11329.93 67.23 57217.38 88888.00 2014-11-23 21:23:05.912 327 11329.91 67.21 57217.36 88888.00 2014-11-23 21:23:06.412 327 11329.90 67.23 57217.41 88888.00 2014-11-23 21:23:06.912 327 11329.93 67.21 57217.41 88888.00 2014-11-23 21:23:07.412 327 11329.93 67.22 57217.36 88888.00 2014-11-23 21:23:07.912 327 11329.91 67.21 57217.31 88888.00 2014-11-23 21:23:08.412 327 11329.91 67.24 57217.36 88888.00 2014-11-23 21:23:08.912 327 11329.94 67.31 57217.37 88888.00 2014-11-23 21:23:09.412 327 11329.93 67.31 57217.36 88888.00 2014-11-23 21:23:09.912 327 11329.88 67.31 57217.41 88888.00 2014-11-23 21:23:10.412 327 11329.88 67.31 57217.41 88888.00 2014-11-23 21:23:10.912 327 11329.87 67.36 57217.37 88888.00 2014-11-23 21:23:11.412 327 11329.87 67.39 57217.30 88888.00 2014-11-23 21:23:11.912 327 11329.87 67.37 57217.30 88888.00 2014-11-23 21:23:12.412 327 11329.88 67.36 57217.31 88888.00 2014-11-23 21:23:12.912 327 11329.89 67.35 57217.31 88888.00 2014-11-23 21:23:13.412 327 11329.88 67.36 57217.28 88888.00 2014-11-23 21:23:13.912 327 11329.88 67.36 57217.25 88888.00 2014-11-23 21:23:14.412 327 11329.93 67.41 57217.24 88888.00 2014-11-23 21:23:14.912 327 11329.94 67.45 57217.23 88888.00 2014-11-23 21:23:15.412 327 11329.93 67.45 57217.28 88888.00 2014-11-23 21:23:15.912 327 11329.94 67.45 57217.22 88888.00 2014-11-23 21:23:16.412 327 11329.95 67.39 57217.19 88888.00 2014-11-23 21:23:16.912 327 11329.93 67.39 57217.21 88888.00 2014-11-23 21:23:17.412 327 11329.90 67.43 57217.21 88888.00 2014-11-23 21:23:17.912 327 11329.90 67.45 57217.18 88888.00 2014-11-23 21:23:18.412 327 11329.88 67.41 57217.15 88888.00 2014-11-23 21:23:18.912 327 11329.83 67.37 57217.11 88888.00 2014-11-23 21:23:19.412 327 11329.83 67.45 57217.15 88888.00 2014-11-23 21:23:19.912 327 11329.83 67.43 57217.12 88888.00 2014-11-23 21:23:20.412 327 11329.81 67.39 57217.10 88888.00 2014-11-23 21:23:20.912 327 11329.84 67.44 57217.06 88888.00 2014-11-23 21:23:21.412 327 11329.90 67.52 57217.05 88888.00 2014-11-23 21:23:21.912 327 11329.89 67.51 57217.09 88888.00 2014-11-23 21:23:22.412 327 11329.84 67.51 57217.15 88888.00 2014-11-23 21:23:22.912 327 11329.84 67.49 57217.12 88888.00 2014-11-23 21:23:23.412 327 11329.86 67.43 57217.12 88888.00 2014-11-23 21:23:23.912 327 11329.86 67.42 57217.10 88888.00 2014-11-23 21:23:24.412 327 11329.83 67.51 57217.09 88888.00 2014-11-23 21:23:24.912 327 11329.81 67.55 57217.11 88888.00 2014-11-23 21:23:25.412 327 11329.81 67.52 57217.07 88888.00 2014-11-23 21:23:25.912 327 11329.86 67.54 57216.97 88888.00 2014-11-23 21:23:26.412 327 11329.87 67.55 57216.92 88888.00 2014-11-23 21:23:26.912 327 11329.87 67.54 57216.93 88888.00 2014-11-23 21:23:27.412 327 11329.88 67.55 57216.92 88888.00 2014-11-23 21:23:27.912 327 11329.88 67.51 57216.94 88888.00 2014-11-23 21:23:28.412 327 11329.88 67.54 57216.94 88888.00 2014-11-23 21:23:28.912 327 11329.90 67.59 57216.98 88888.00 2014-11-23 21:23:29.412 327 11329.87 67.58 57217.03 88888.00 2014-11-23 21:23:29.912 327 11329.87 67.56 57216.93 88888.00 2014-11-23 21:23:30.412 327 11329.88 67.57 57216.87 88888.00 2014-11-23 21:23:30.912 327 11329.88 67.58 57216.90 88888.00 2014-11-23 21:23:31.412 327 11329.89 67.58 57216.85 88888.00 2014-11-23 21:23:31.912 327 11329.84 67.59 57216.85 88888.00 2014-11-23 21:23:32.412 327 11329.79 67.55 57216.83 88888.00 2014-11-23 21:23:32.912 327 11329.79 67.55 57216.83 88888.00 2014-11-23 21:23:33.412 327 11329.82 67.58 57216.83 88888.00 2014-11-23 21:23:33.912 327 11329.76 67.57 57216.89 88888.00 2014-11-23 21:23:34.412 327 11329.76 67.56 57216.84 88888.00 2014-11-23 21:23:34.912 327 11329.76 67.56 57216.80 88888.00 2014-11-23 21:23:35.412 327 11329.79 67.58 57216.76 88888.00 2014-11-23 21:23:35.912 327 11329.76 67.56 57216.73 88888.00 2014-11-23 21:23:36.412 327 11329.75 67.54 57216.71 88888.00 2014-11-23 21:23:36.912 327 11329.75 67.52 57216.78 88888.00 2014-11-23 21:23:37.412 327 11329.74 67.52 57216.74 88888.00 2014-11-23 21:23:37.912 327 11329.73 67.51 57216.70 88888.00 2014-11-23 21:23:38.412 327 11329.70 67.54 57216.67 88888.00 2014-11-23 21:23:38.912 327 11329.66 67.52 57216.70 88888.00 2014-11-23 21:23:39.412 327 11329.65 67.55 57216.73 88888.00 2014-11-23 21:23:39.912 327 11329.65 67.56 57216.67 88888.00 2014-11-23 21:23:40.412 327 11329.66 67.48 57216.59 88888.00 2014-11-23 21:23:40.912 327 11329.67 67.51 57216.57 88888.00 2014-11-23 21:23:41.412 327 11329.75 67.48 57216.52 88888.00 2014-11-23 21:23:41.912 327 11329.70 67.45 57216.47 88888.00 2014-11-23 21:23:42.412 327 11329.66 67.50 57216.49 88888.00 2014-11-23 21:23:42.912 327 11329.62 67.50 57216.51 88888.00 2014-11-23 21:23:43.412 327 11329.60 67.48 57216.46 88888.00 2014-11-23 21:23:43.912 327 11329.65 67.51 57216.45 88888.00 2014-11-23 21:23:44.412 327 11329.68 67.54 57216.41 88888.00 2014-11-23 21:23:44.912 327 11329.67 67.58 57216.42 88888.00 2014-11-23 21:23:45.412 327 11329.67 67.58 57216.46 88888.00 2014-11-23 21:23:45.912 327 11329.72 67.55 57216.46 88888.00 2014-11-23 21:23:46.412 327 11329.70 67.56 57216.47 88888.00 2014-11-23 21:23:46.912 327 11329.62 67.54 57216.46 88888.00 2014-11-23 21:23:47.412 327 11329.65 67.50 57216.45 88888.00 2014-11-23 21:23:47.912 327 11329.63 67.55 57216.46 88888.00 2014-11-23 21:23:48.412 327 11329.61 67.56 57216.42 88888.00 2014-11-23 21:23:48.912 327 11329.65 67.56 57216.45 88888.00 2014-11-23 21:23:49.412 327 11329.61 67.54 57216.41 88888.00 2014-11-23 21:23:49.912 327 11329.61 67.55 57216.44 88888.00 2014-11-23 21:23:50.412 327 11329.67 67.57 57216.40 88888.00 2014-11-23 21:23:50.912 327 11329.65 67.54 57216.42 88888.00 2014-11-23 21:23:51.412 327 11329.60 67.50 57216.46 88888.00 2014-11-23 21:23:51.912 327 11329.57 67.49 57216.47 88888.00 2014-11-23 21:23:52.412 327 11329.56 67.49 57216.47 88888.00 2014-11-23 21:23:52.912 327 11329.56 67.49 57216.51 88888.00 2014-11-23 21:23:53.412 327 11329.56 67.52 57216.51 88888.00 2014-11-23 21:23:53.912 327 11329.53 67.52 57216.53 88888.00 2014-11-23 21:23:54.412 327 11329.53 67.54 57216.55 88888.00 2014-11-23 21:23:54.912 327 11329.53 67.52 57216.52 88888.00 2014-11-23 21:23:55.412 327 11329.50 67.49 57216.52 88888.00 2014-11-23 21:23:55.912 327 11329.47 67.51 57216.49 88888.00 2014-11-23 21:23:56.412 327 11329.52 67.48 57216.55 88888.00 2014-11-23 21:23:56.912 327 11329.49 67.50 57216.60 88888.00 2014-11-23 21:23:57.412 327 11329.42 67.52 57216.60 88888.00 2014-11-23 21:23:57.912 327 11329.41 67.51 57216.57 88888.00 2014-11-23 21:23:58.412 327 11329.39 67.55 57216.64 88888.00 2014-11-23 21:23:58.912 327 11329.39 67.54 57216.66 88888.00 2014-11-23 21:23:59.412 327 11329.38 67.54 57216.60 88888.00 2014-11-23 21:23:59.912 327 11329.31 67.52 57216.61 88888.00 2014-11-23 21:24:00.412 327 11329.35 67.55 57216.66 88888.00 2014-11-23 21:24:00.912 327 11329.35 67.54 57216.73 88888.00 2014-11-23 21:24:01.412 327 11329.32 67.54 57216.83 88888.00 2014-11-23 21:24:01.912 327 11329.34 67.55 57216.79 88888.00 2014-11-23 21:24:02.412 327 11329.31 67.56 57216.83 88888.00 2014-11-23 21:24:02.912 327 11329.27 67.55 57216.86 88888.00 2014-11-23 21:24:03.412 327 11329.27 67.56 57216.85 88888.00 2014-11-23 21:24:03.912 327 11329.27 67.57 57216.84 88888.00 2014-11-23 21:24:04.412 327 11329.29 67.56 57216.86 88888.00 2014-11-23 21:24:04.912 327 11329.27 67.57 57216.89 88888.00 2014-11-23 21:24:05.412 327 11329.26 67.57 57216.84 88888.00 2014-11-23 21:24:05.912 327 11329.21 67.58 57216.86 88888.00 2014-11-23 21:24:06.412 327 11329.20 67.62 57216.89 88888.00 2014-11-23 21:24:06.912 327 11329.18 67.63 57216.98 88888.00 2014-11-23 21:24:07.412 327 11329.15 67.59 57216.96 88888.00 2014-11-23 21:24:07.912 327 11329.13 67.61 57216.92 88888.00 2014-11-23 21:24:08.412 327 11329.11 67.63 57216.99 88888.00 2014-11-23 21:24:08.912 327 11329.06 67.61 57216.99 88888.00 2014-11-23 21:24:09.412 327 11329.08 67.58 57216.99 88888.00 2014-11-23 21:24:09.912 327 11329.08 67.59 57217.05 88888.00 2014-11-23 21:24:10.412 327 11329.03 67.62 57217.05 88888.00 2014-11-23 21:24:10.912 327 11328.98 67.63 57217.10 88888.00 2014-11-23 21:24:11.412 327 11328.94 67.62 57217.12 88888.00 2014-11-23 21:24:11.912 327 11328.93 67.58 57217.09 88888.00 2014-11-23 21:24:12.412 327 11328.97 67.62 57217.16 88888.00 2014-11-23 21:24:12.912 327 11328.94 67.62 57217.28 88888.00 2014-11-23 21:24:13.412 327 11328.91 67.63 57217.23 88888.00 2014-11-23 21:24:13.912 327 11328.92 67.73 57217.26 88888.00 2014-11-23 21:24:14.412 327 11328.87 67.75 57217.30 88888.00 2014-11-23 21:24:14.912 327 11328.90 67.73 57217.34 88888.00 2014-11-23 21:24:15.412 327 11328.84 67.70 57217.30 88888.00 2014-11-23 21:24:15.912 327 11328.82 67.71 57217.28 88888.00 2014-11-23 21:24:16.412 327 11328.83 67.75 57217.34 88888.00 2014-11-23 21:24:16.912 327 11328.79 67.76 57217.36 88888.00 2014-11-23 21:24:17.412 327 11328.77 67.73 57217.37 88888.00 2014-11-23 21:24:17.912 327 11328.78 67.71 57217.39 88888.00 2014-11-23 21:24:18.412 327 11328.72 67.76 57217.34 88888.00 2014-11-23 21:24:18.912 327 11328.69 67.72 57217.38 88888.00 2014-11-23 21:24:19.412 327 11328.69 67.68 57217.42 88888.00 2014-11-23 21:24:19.912 327 11328.70 67.72 57217.38 88888.00 2014-11-23 21:24:20.412 327 11328.69 67.72 57217.42 88888.00 2014-11-23 21:24:20.912 327 11328.65 67.76 57217.44 88888.00 2014-11-23 21:24:21.412 327 11328.62 67.76 57217.44 88888.00 2014-11-23 21:24:21.912 327 11328.61 67.73 57217.48 88888.00 2014-11-23 21:24:22.412 327 11328.61 67.73 57217.45 88888.00 2014-11-23 21:24:22.912 327 11328.57 67.76 57217.47 88888.00 2014-11-23 21:24:23.412 327 11328.50 67.73 57217.57 88888.00 2014-11-23 21:24:23.912 327 11328.48 67.71 57217.61 88888.00 2014-11-23 21:24:24.412 327 11328.45 67.66 57217.60 88888.00 2014-11-23 21:24:24.912 327 11328.43 67.71 57217.67 88888.00 2014-11-23 21:24:25.412 327 11328.40 67.71 57217.70 88888.00 2014-11-23 21:24:25.912 327 11328.38 67.71 57217.75 88888.00 2014-11-23 21:24:26.412 327 11328.40 67.69 57217.73 88888.00 2014-11-23 21:24:26.912 327 11328.40 67.69 57217.74 88888.00 2014-11-23 21:24:27.412 327 11328.37 67.70 57217.71 88888.00 2014-11-23 21:24:27.912 327 11328.34 67.70 57217.79 88888.00 2014-11-23 21:24:28.412 327 11328.31 67.71 57217.77 88888.00 2014-11-23 21:24:28.912 327 11328.29 67.76 57217.74 88888.00 2014-11-23 21:24:29.412 327 11328.28 67.75 57217.70 88888.00 2014-11-23 21:24:29.912 327 11328.27 67.75 57217.64 88888.00 2014-11-23 21:24:30.412 327 11328.23 67.76 57217.68 88888.00 2014-11-23 21:24:30.912 327 11328.18 67.76 57217.69 88888.00 2014-11-23 21:24:31.412 327 11328.14 67.76 57217.73 88888.00 2014-11-23 21:24:31.912 327 11328.11 67.66 57217.81 88888.00 2014-11-23 21:24:32.412 327 11328.10 67.65 57217.82 88888.00 2014-11-23 21:24:32.912 327 11328.13 67.77 57217.83 88888.00 2014-11-23 21:24:33.412 327 11328.14 67.81 57217.84 88888.00 2014-11-23 21:24:33.912 327 11328.07 67.77 57217.89 88888.00 2014-11-23 21:24:34.412 327 11328.06 67.77 57217.98 88888.00 2014-11-23 21:24:34.912 327 11328.04 67.77 57217.95 88888.00 2014-11-23 21:24:35.412 327 11328.02 67.78 57217.96 88888.00 2014-11-23 21:24:35.912 327 11328.02 67.77 57217.99 88888.00 2014-11-23 21:24:36.412 327 11328.02 67.77 57217.95 88888.00 2014-11-23 21:24:36.912 327 11328.03 67.73 57217.98 88888.00 2014-11-23 21:24:37.412 327 11328.01 67.71 57218.00 88888.00 2014-11-23 21:24:37.912 327 11327.94 67.75 57217.99 88888.00 2014-11-23 21:24:38.412 327 11327.95 67.75 57217.93 88888.00 2014-11-23 21:24:38.912 327 11327.96 67.72 57217.93 88888.00 2014-11-23 21:24:39.412 327 11327.95 67.75 57217.96 88888.00 2014-11-23 21:24:39.912 327 11327.95 67.75 57217.98 88888.00 2014-11-23 21:24:40.412 327 11327.93 67.77 57218.03 88888.00 2014-11-23 21:24:40.912 327 11327.95 67.73 57218.06 88888.00 2014-11-23 21:24:41.412 327 11327.92 67.77 57218.11 88888.00 2014-11-23 21:24:41.912 327 11327.88 67.83 57218.16 88888.00 2014-11-23 21:24:42.412 327 11327.87 67.82 57218.14 88888.00 2014-11-23 21:24:42.912 327 11327.82 67.82 57218.13 88888.00 2014-11-23 21:24:43.412 327 11327.80 67.82 57218.15 88888.00 2014-11-23 21:24:43.912 327 11327.78 67.83 57218.14 88888.00 2014-11-23 21:24:44.412 327 11327.79 67.84 57218.18 88888.00 2014-11-23 21:24:44.912 327 11327.78 67.84 57218.16 88888.00 2014-11-23 21:24:45.412 327 11327.78 67.82 57218.16 88888.00 2014-11-23 21:24:45.912 327 11327.74 67.79 57218.22 88888.00 2014-11-23 21:24:46.412 327 11327.69 67.73 57218.20 88888.00 2014-11-23 21:24:46.912 327 11327.69 67.76 57218.25 88888.00 2014-11-23 21:24:47.412 327 11327.72 67.75 57218.28 88888.00 2014-11-23 21:24:47.912 327 11327.72 67.79 57218.24 88888.00 2014-11-23 21:24:48.412 327 11327.61 67.73 57218.25 88888.00 2014-11-23 21:24:48.912 327 11327.59 67.72 57218.27 88888.00 2014-11-23 21:24:49.412 327 11327.59 67.75 57218.25 88888.00 2014-11-23 21:24:49.912 327 11327.55 67.75 57218.28 88888.00 2014-11-23 21:24:50.412 327 11327.48 67.77 57218.32 88888.00 2014-11-23 21:24:50.912 327 11327.48 67.76 57218.43 88888.00 2014-11-23 21:24:51.412 327 11327.47 67.72 57218.40 88888.00 2014-11-23 21:24:51.912 327 11327.41 67.73 57218.34 88888.00 2014-11-23 21:24:52.412 327 11327.41 67.71 57218.32 88888.00 2014-11-23 21:24:52.912 327 11327.43 67.66 57218.34 88888.00 2014-11-23 21:24:53.412 327 11327.41 67.69 57218.45 88888.00 2014-11-23 21:24:53.912 327 11327.41 67.68 57218.52 88888.00 2014-11-23 21:24:54.412 327 11327.37 67.66 57218.51 88888.00 2014-11-23 21:24:54.912 327 11327.37 67.62 57218.48 88888.00 2014-11-23 21:24:55.412 327 11327.33 67.68 57218.48 88888.00 2014-11-23 21:24:55.912 327 11327.31 67.69 57218.57 88888.00 2014-11-23 21:24:56.412 327 11327.30 67.68 57218.60 88888.00 2014-11-23 21:24:56.912 327 11327.29 67.69 57218.54 88888.00 2014-11-23 21:24:57.412 327 11327.25 67.66 57218.53 88888.00 2014-11-23 21:24:57.912 327 11327.25 67.63 57218.58 88888.00 2014-11-23 21:24:58.412 327 11327.26 67.62 57218.66 88888.00 2014-11-23 21:24:58.912 327 11327.23 67.63 57218.69 88888.00 2014-11-23 21:24:59.412 327 11327.20 67.58 57218.73 88888.00 2014-11-23 21:24:59.912 327 11327.18 67.59 57218.82 88888.00 2014-11-23 21:25:00.412 327 11327.17 67.56 57218.80 88888.00 2014-11-23 21:25:00.912 327 11327.15 67.55 57218.82 88888.00 2014-11-23 21:25:01.412 327 11327.16 67.56 57218.88 88888.00 2014-11-23 21:25:01.912 327 11327.13 67.61 57218.89 88888.00 2014-11-23 21:25:02.412 327 11327.12 67.61 57218.90 88888.00 2014-11-23 21:25:02.912 327 11327.11 67.58 57218.98 88888.00 2014-11-23 21:25:03.412 327 11327.08 67.58 57218.97 88888.00 2014-11-23 21:25:03.912 327 11327.06 67.61 57218.91 88888.00 2014-11-23 21:25:04.412 327 11327.03 67.57 57218.98 88888.00 2014-11-23 21:25:04.912 327 11327.03 67.56 57218.99 88888.00 2014-11-23 21:25:05.412 327 11326.98 67.55 57219.02 88888.00 2014-11-23 21:25:05.912 327 11327.02 67.57 57219.05 88888.00 2014-11-23 21:25:06.412 327 11327.02 67.58 57218.99 88888.00 2014-11-23 21:25:06.912 327 11326.98 67.52 57218.95 88888.00 2014-11-23 21:25:07.412 327 11327.01 67.51 57218.99 88888.00 2014-11-23 21:25:07.912 327 11326.96 67.51 57219.01 88888.00 2014-11-23 21:25:08.412 327 11326.92 67.50 57219.09 88888.00 2014-11-23 21:25:08.912 327 11326.91 67.51 57219.10 88888.00 2014-11-23 21:25:09.412 327 11326.89 67.50 57219.11 88888.00 2014-11-23 21:25:09.912 327 11326.85 67.49 57219.14 88888.00 2014-11-23 21:25:10.412 327 11326.87 67.50 57219.20 88888.00 2014-11-23 21:25:10.912 327 11326.88 67.48 57219.25 88888.00 2014-11-23 21:25:11.412 327 11326.85 67.43 57219.25 88888.00 2014-11-23 21:25:11.912 327 11326.88 67.44 57219.28 88888.00 2014-11-23 21:25:12.412 327 11326.91 67.44 57219.33 88888.00 2014-11-23 21:25:12.912 327 11326.89 67.48 57219.34 88888.00 2014-11-23 21:25:13.412 327 11326.89 67.51 57219.33 88888.00 2014-11-23 21:25:13.912 327 11326.89 67.47 57219.28 88888.00 2014-11-23 21:25:14.412 327 11326.84 67.45 57219.25 88888.00 2014-11-23 21:25:14.912 327 11326.84 67.44 57219.28 88888.00 2014-11-23 21:25:15.412 327 11326.84 67.48 57219.31 88888.00 2014-11-23 21:25:15.912 327 11326.83 67.49 57219.49 88888.00 2014-11-23 21:25:16.412 327 11326.83 67.47 57219.48 88888.00 2014-11-23 21:25:16.912 327 11326.79 67.45 57219.42 88888.00 2014-11-23 21:25:17.412 327 11326.77 67.48 57219.36 88888.00 2014-11-23 21:25:17.912 327 11326.72 67.45 57219.43 88888.00 2014-11-23 21:25:18.412 327 11326.70 67.45 57219.46 88888.00 2014-11-23 21:25:18.912 327 11326.67 67.43 57219.42 88888.00 2014-11-23 21:25:19.412 327 11326.64 67.44 57219.50 88888.00 2014-11-23 21:25:19.912 327 11326.67 67.42 57219.55 88888.00 2014-11-23 21:25:20.412 327 11326.64 67.43 57219.55 88888.00 2014-11-23 21:25:20.912 327 11326.60 67.44 57219.52 88888.00 2014-11-23 21:25:21.412 327 11326.64 67.47 57219.50 88888.00 2014-11-23 21:25:21.912 327 11326.67 67.45 57219.44 88888.00 2014-11-23 21:25:22.412 327 11326.64 67.43 57219.43 88888.00 2014-11-23 21:25:22.912 327 11326.61 67.42 57219.56 88888.00 2014-11-23 21:25:23.412 327 11326.62 67.42 57219.61 88888.00 2014-11-23 21:25:23.912 327 11326.60 67.43 57219.61 88888.00 2014-11-23 21:25:24.412 327 11326.58 67.43 57219.62 88888.00 2014-11-23 21:25:24.912 327 11326.54 67.38 57219.59 88888.00 2014-11-23 21:25:25.412 327 11326.53 67.35 57219.53 88888.00 2014-11-23 21:25:25.912 327 11326.48 67.32 57219.55 88888.00 2014-11-23 21:25:26.412 327 11326.50 67.32 57219.63 88888.00 2014-11-23 21:25:26.912 327 11326.50 67.29 57219.63 88888.00 2014-11-23 21:25:27.412 327 11326.49 67.28 57219.59 88888.00 2014-11-23 21:25:27.912 327 11326.50 67.24 57219.49 88888.00 2014-11-23 21:25:28.412 327 11326.49 67.22 57219.50 88888.00 2014-11-23 21:25:28.912 327 11326.43 67.18 57219.52 88888.00 2014-11-23 21:25:29.412 327 11326.41 67.20 57219.56 88888.00 2014-11-23 21:25:29.912 327 11326.44 67.15 57219.55 88888.00 2014-11-23 21:25:30.412 327 11326.46 67.15 57219.56 88888.00 2014-11-23 21:25:30.912 327 11326.44 67.22 57219.54 88888.00 2014-11-23 21:25:31.412 327 11326.42 67.22 57219.50 88888.00 2014-11-23 21:25:31.912 327 11326.39 67.17 57219.49 88888.00 2014-11-23 21:25:32.412 327 11326.40 67.14 57219.46 88888.00 2014-11-23 21:25:32.912 327 11326.41 67.10 57219.49 88888.00 2014-11-23 21:25:33.412 327 11326.39 67.08 57219.44 88888.00 2014-11-23 21:25:33.912 327 11326.36 67.07 57219.47 88888.00 2014-11-23 21:25:34.412 327 11326.40 67.07 57219.42 88888.00 2014-11-23 21:25:34.912 327 11326.40 67.05 57219.44 88888.00 2014-11-23 21:25:35.412 327 11326.39 67.08 57219.41 88888.00 2014-11-23 21:25:35.912 327 11326.34 67.07 57219.38 88888.00 2014-11-23 21:25:36.412 327 11326.35 67.07 57219.38 88888.00 2014-11-23 21:25:36.912 327 11326.39 67.08 57219.42 88888.00 2014-11-23 21:25:37.412 327 11326.34 67.03 57219.48 88888.00 2014-11-23 21:25:37.912 327 11326.30 67.00 57219.49 88888.00 2014-11-23 21:25:38.412 327 11326.22 67.00 57219.48 88888.00 2014-11-23 21:25:38.912 327 11326.22 66.96 57219.54 88888.00 2014-11-23 21:25:39.412 327 11326.23 66.95 57219.56 88888.00 2014-11-23 21:25:39.912 327 11326.18 66.93 57219.55 88888.00 2014-11-23 21:25:40.412 327 11326.13 66.93 57219.55 88888.00 2014-11-23 21:25:40.912 327 11326.14 66.89 57219.56 88888.00 2014-11-23 21:25:41.412 327 11326.20 66.88 57219.53 88888.00 2014-11-23 21:25:41.912 327 11326.20 66.84 57219.47 88888.00 2014-11-23 21:25:42.412 327 11326.16 66.81 57219.47 88888.00 2014-11-23 21:25:42.912 327 11326.18 66.82 57219.47 88888.00 2014-11-23 21:25:43.412 327 11326.14 66.80 57219.50 88888.00 2014-11-23 21:25:43.912 327 11326.12 66.82 57219.54 88888.00 2014-11-23 21:25:44.412 327 11326.15 66.80 57219.49 88888.00 2014-11-23 21:25:44.912 327 11326.16 66.76 57219.47 88888.00 2014-11-23 21:25:45.412 327 11326.20 66.75 57219.49 88888.00 2014-11-23 21:25:45.912 327 11326.15 66.74 57219.50 88888.00 2014-11-23 21:25:46.412 327 11326.21 66.71 57219.49 88888.00 2014-11-23 21:25:46.912 327 11326.22 66.66 57219.40 88888.00 2014-11-23 21:25:47.412 327 11326.19 66.66 57219.48 88888.00 2014-11-23 21:25:47.912 327 11326.16 66.64 57219.48 88888.00 2014-11-23 21:25:48.412 327 11326.14 66.64 57219.47 88888.00 2014-11-23 21:25:48.912 327 11326.16 66.66 57219.46 88888.00 2014-11-23 21:25:49.412 327 11326.23 66.61 57219.40 88888.00 2014-11-23 21:25:49.912 327 11326.27 66.61 57219.40 88888.00 2014-11-23 21:25:50.412 327 11326.25 66.64 57219.49 88888.00 2014-11-23 21:25:50.912 327 11326.23 66.63 57219.53 88888.00 2014-11-23 21:25:51.412 327 11326.21 66.61 57219.47 88888.00 2014-11-23 21:25:51.912 327 11326.22 66.57 57219.43 88888.00 2014-11-23 21:25:52.412 327 11326.21 66.54 57219.41 88888.00 2014-11-23 21:25:52.912 327 11326.21 66.47 57219.46 88888.00 2014-11-23 21:25:53.412 327 11326.22 66.50 57219.46 88888.00 2014-11-23 21:25:53.912 327 11326.25 66.53 57219.46 88888.00 2014-11-23 21:25:54.412 327 11326.28 66.49 57219.52 88888.00 2014-11-23 21:25:54.912 327 11326.19 66.49 57219.54 88888.00 2014-11-23 21:25:55.412 327 11326.26 66.50 57219.46 88888.00 2014-11-23 21:25:55.912 327 11326.25 66.47 57219.42 88888.00 2014-11-23 21:25:56.412 327 11326.23 66.43 57219.49 88888.00 2014-11-23 21:25:56.912 327 11326.22 66.46 57219.49 88888.00 2014-11-23 21:25:57.412 327 11326.23 66.46 57219.42 88888.00 2014-11-23 21:25:57.912 327 11326.22 66.41 57219.41 88888.00 2014-11-23 21:25:58.412 327 11326.16 66.39 57219.42 88888.00 2014-11-23 21:25:58.912 327 11326.15 66.36 57219.40 88888.00 2014-11-23 21:25:59.412 327 11326.16 66.34 57219.44 88888.00 2014-11-23 21:25:59.912 327 11326.19 66.34 57219.46 88888.00 2014-11-23 21:26:00.412 327 11326.21 66.29 57219.43 88888.00 2014-11-23 21:26:00.912 327 11326.21 66.29 57219.40 88888.00 2014-11-23 21:26:01.412 327 11326.20 66.29 57219.36 88888.00 2014-11-23 21:26:01.912 327 11326.15 66.28 57219.37 88888.00 2014-11-23 21:26:02.412 327 11326.19 66.25 57219.38 88888.00 2014-11-23 21:26:02.912 327 11326.20 66.22 57219.38 88888.00 2014-11-23 21:26:03.412 327 11326.18 66.20 57219.43 88888.00 2014-11-23 21:26:03.912 327 11326.16 66.14 57219.42 88888.00 2014-11-23 21:26:04.412 327 11326.16 66.15 57219.34 88888.00 2014-11-23 21:26:04.912 327 11326.13 66.14 57219.33 88888.00 2014-11-23 21:26:05.412 327 11326.16 66.08 57219.33 88888.00 2014-11-23 21:26:05.912 327 11326.13 66.08 57219.28 88888.00 2014-11-23 21:26:06.412 327 11326.16 66.06 57219.30 88888.00 2014-11-23 21:26:06.912 327 11326.19 65.99 57219.37 88888.00 2014-11-23 21:26:07.412 327 11326.16 66.05 57219.38 88888.00 2014-11-23 21:26:07.912 327 11326.15 66.03 57219.42 88888.00 2014-11-23 21:26:08.412 327 11326.14 66.02 57219.40 88888.00 2014-11-23 21:26:08.912 327 11326.16 66.00 57219.37 88888.00 2014-11-23 21:26:09.412 327 11326.19 65.93 57219.40 88888.00 2014-11-23 21:26:09.912 327 11326.19 65.91 57219.37 88888.00 2014-11-23 21:26:10.412 327 11326.15 65.92 57219.36 88888.00 2014-11-23 21:26:10.912 327 11326.21 65.88 57219.33 88888.00 2014-11-23 21:26:11.412 327 11326.23 65.84 57219.33 88888.00 2014-11-23 21:26:11.912 327 11326.25 65.77 57219.29 88888.00 2014-11-23 21:26:12.412 327 11326.25 65.79 57219.28 88888.00 2014-11-23 21:26:12.912 327 11326.25 65.77 57219.28 88888.00 2014-11-23 21:26:13.412 327 11326.21 65.73 57219.25 88888.00 2014-11-23 21:26:13.912 327 11326.22 65.71 57219.25 88888.00 2014-11-23 21:26:14.412 327 11326.27 65.68 57219.30 88888.00 2014-11-23 21:26:14.912 327 11326.29 65.72 57219.30 88888.00 2014-11-23 21:26:15.412 327 11326.25 65.66 57219.30 88888.00 2014-11-23 21:26:15.912 327 11326.27 65.66 57219.23 88888.00 2014-11-23 21:26:16.412 327 11326.26 65.64 57219.21 88888.00 2014-11-23 21:26:16.912 327 11326.26 65.62 57219.25 88888.00 2014-11-23 21:26:17.412 327 11326.27 65.64 57219.21 88888.00 2014-11-23 21:26:17.912 327 11326.25 65.59 57219.23 88888.00 2014-11-23 21:26:18.412 327 11326.25 65.60 57219.31 88888.00 2014-11-23 21:26:18.912 327 11326.25 65.58 57219.29 88888.00 2014-11-23 21:26:19.412 327 11326.25 65.58 57219.21 88888.00 2014-11-23 21:26:19.912 327 11326.25 65.55 57219.21 88888.00 2014-11-23 21:26:20.412 327 11326.27 65.54 57219.17 88888.00 2014-11-23 21:26:20.912 327 11326.33 65.48 57219.11 88888.00 2014-11-23 21:26:21.412 327 11326.35 65.39 57219.07 88888.00 2014-11-23 21:26:21.912 327 11326.30 65.35 57219.03 88888.00 2014-11-23 21:26:22.412 327 11326.33 65.39 57218.99 88888.00 2014-11-23 21:26:22.912 327 11326.33 65.32 57218.92 88888.00 2014-11-23 21:26:23.412 327 11326.35 65.30 57218.91 88888.00 2014-11-23 21:26:23.912 327 11326.39 65.27 57218.95 88888.00 2014-11-23 21:26:24.412 327 11326.36 65.24 57218.92 88888.00 2014-11-23 21:26:24.912 327 11326.41 65.21 57218.95 88888.00 2014-11-23 21:26:25.412 327 11326.48 65.23 57218.86 88888.00 2014-11-23 21:26:25.912 327 11326.47 65.20 57218.79 88888.00 2014-11-23 21:26:26.412 327 11326.44 65.20 57218.84 88888.00 2014-11-23 21:26:26.912 327 11326.46 65.14 57218.77 88888.00 2014-11-23 21:26:27.412 327 11326.50 65.12 57218.76 88888.00 2014-11-23 21:26:27.912 327 11326.48 65.11 57218.73 88888.00 2014-11-23 21:26:28.412 327 11326.54 65.10 57218.66 88888.00 2014-11-23 21:26:28.912 327 11326.54 65.09 57218.70 88888.00 2014-11-23 21:26:29.412 327 11326.51 65.07 57218.69 88888.00 2014-11-23 21:26:29.912 327 11326.53 65.04 57218.66 88888.00 2014-11-23 21:26:30.412 327 11326.53 64.98 57218.66 88888.00 2014-11-23 21:26:30.912 327 11326.54 64.96 57218.67 88888.00 2014-11-23 21:26:31.412 327 11326.53 64.93 57218.63 88888.00 2014-11-23 21:26:31.912 327 11326.49 64.93 57218.60 88888.00 2014-11-23 21:26:32.412 327 11326.54 64.94 57218.57 88888.00 2014-11-23 21:26:32.912 327 11326.57 64.89 57218.57 88888.00 2014-11-23 21:26:33.412 327 11326.58 64.86 57218.53 88888.00 2014-11-23 21:26:33.912 327 11326.61 64.84 57218.47 88888.00 2014-11-23 21:26:34.412 327 11326.57 64.78 57218.47 88888.00 2014-11-23 21:26:34.912 327 11326.57 64.78 57218.50 88888.00 2014-11-23 21:26:35.413 327 11326.60 64.78 57218.46 88888.00 2014-11-23 21:26:35.913 327 11326.62 64.75 57218.45 88888.00 2014-11-23 21:26:36.413 327 11326.64 64.71 57218.45 88888.00 2014-11-23 21:26:36.913 327 11326.63 64.71 57218.43 88888.00 2014-11-23 21:26:37.413 327 11326.64 64.73 57218.37 88888.00 2014-11-23 21:26:37.913 327 11326.65 64.71 57218.35 88888.00 2014-11-23 21:26:38.413 327 11326.68 64.70 57218.43 88888.00 2014-11-23 21:26:38.913 327 11326.70 64.70 57218.35 88888.00 2014-11-23 21:26:39.413 327 11326.76 64.64 57218.33 88888.00 2014-11-23 21:26:39.913 327 11326.79 64.62 57218.33 88888.00 2014-11-23 21:26:40.413 327 11326.77 64.62 57218.31 88888.00 2014-11-23 21:26:40.913 327 11326.75 64.63 57218.24 88888.00 2014-11-23 21:26:41.413 327 11326.77 64.58 57218.25 88888.00 2014-11-23 21:26:41.913 327 11326.79 64.55 57218.31 88888.00 2014-11-23 21:26:42.413 327 11326.78 64.56 57218.28 88888.00 2014-11-23 21:26:42.913 327 11326.77 64.52 57218.30 88888.00 2014-11-23 21:26:43.413 327 11326.81 64.50 57218.28 88888.00 2014-11-23 21:26:43.913 327 11326.78 64.46 57218.30 88888.00 2014-11-23 21:26:44.413 327 11326.83 64.51 57218.25 88888.00 2014-11-23 21:26:44.913 327 11326.82 64.49 57218.16 88888.00 2014-11-23 21:26:45.413 327 11326.83 64.45 57218.12 88888.00 2014-11-23 21:26:45.913 327 11326.84 64.38 57218.02 88888.00 2014-11-23 21:26:46.413 327 11326.83 64.39 57218.06 88888.00 2014-11-23 21:26:46.913 327 11326.83 64.45 57218.08 88888.00 2014-11-23 21:26:47.413 327 11326.83 64.41 57218.11 88888.00 2014-11-23 21:26:47.913 327 11326.85 64.35 57218.09 88888.00 2014-11-23 21:26:48.413 327 11326.87 64.28 57218.03 88888.00 2014-11-23 21:26:48.913 327 11326.89 64.29 57217.95 88888.00 2014-11-23 21:26:49.413 327 11326.89 64.31 57218.01 88888.00 2014-11-23 21:26:49.913 327 11326.89 64.29 57217.96 88888.00 2014-11-23 21:26:50.413 327 11326.88 64.30 57217.92 88888.00 2014-11-23 21:26:50.913 327 11326.90 64.29 57217.95 88888.00 2014-11-23 21:26:51.413 327 11326.94 64.26 57217.88 88888.00 2014-11-23 21:26:51.913 327 11326.99 64.22 57217.88 88888.00 2014-11-23 21:26:52.413 327 11326.96 64.21 57217.87 88888.00 2014-11-23 21:26:52.913 327 11326.91 64.22 57217.83 88888.00 2014-11-23 21:26:53.413 327 11326.88 64.23 57217.83 88888.00 2014-11-23 21:26:53.913 327 11326.90 64.21 57217.77 88888.00 2014-11-23 21:26:54.413 327 11326.89 64.17 57217.75 88888.00 2014-11-23 21:26:54.913 327 11326.94 64.17 57217.81 88888.00 2014-11-23 21:26:55.413 327 11326.95 64.21 57217.82 88888.00 2014-11-23 21:26:55.913 327 11326.95 64.19 57217.79 88888.00 2014-11-23 21:26:56.413 327 11326.92 64.16 57217.79 88888.00 2014-11-23 21:26:56.913 327 11326.92 64.14 57217.79 88888.00 2014-11-23 21:26:57.413 327 11326.96 64.14 57217.82 88888.00 2014-11-23 21:26:57.913 327 11326.94 64.10 57217.79 88888.00 2014-11-23 21:26:58.413 327 11326.92 64.10 57217.77 88888.00 2014-11-23 21:26:58.913 327 11326.90 64.11 57217.73 88888.00 2014-11-23 21:26:59.413 327 11326.82 64.12 57217.73 88888.00 2014-11-23 21:26:59.913 327 11326.84 64.16 57217.75 88888.00 2014-11-23 21:27:00.413 327 11326.85 64.15 57217.75 88888.00 2014-11-23 21:27:00.913 327 11326.82 64.11 57217.80 88888.00 2014-11-23 21:27:01.413 327 11326.77 64.10 57217.76 88888.00 2014-11-23 21:27:01.913 327 11326.76 64.14 57217.71 88888.00 2014-11-23 21:27:02.413 327 11326.75 64.07 57217.71 88888.00 2014-11-23 21:27:02.913 327 11326.83 64.01 57217.64 88888.00 2014-11-23 21:27:03.413 327 11326.88 64.01 57217.61 88888.00 2014-11-23 21:27:03.913 327 11326.84 64.04 57217.64 88888.00 2014-11-23 21:27:04.413 327 11326.85 64.00 57217.61 88888.00 2014-11-23 21:27:04.913 327 11326.90 64.00 57217.51 88888.00 2014-11-23 21:27:05.413 327 11326.88 63.95 57217.50 88888.00 2014-11-23 21:27:05.913 327 11326.88 63.95 57217.50 88888.00 2014-11-23 21:27:06.413 327 11326.90 63.98 57217.50 88888.00 2014-11-23 21:27:06.913 327 11326.87 63.96 57217.41 88888.00 2014-11-23 21:27:07.413 327 11326.83 63.94 57217.38 88888.00 2014-11-23 21:27:07.913 327 11326.90 63.98 57217.41 88888.00 2014-11-23 21:27:08.413 327 11326.94 63.97 57217.41 88888.00 2014-11-23 21:27:08.913 327 11326.94 63.91 57217.35 88888.00 2014-11-23 21:27:09.413 327 11326.92 63.92 57217.37 88888.00 2014-11-23 21:27:09.913 327 11326.95 63.94 57217.36 88888.00 2014-11-23 21:27:10.413 327 11327.02 63.91 57217.32 88888.00 2014-11-23 21:27:10.913 327 11327.01 63.87 57217.35 88888.00 2014-11-23 21:27:11.413 327 11327.01 63.89 57217.34 88888.00 2014-11-23 21:27:11.913 327 11327.01 63.95 57217.34 88888.00 2014-11-23 21:27:12.413 327 11326.97 63.92 57217.32 88888.00 2014-11-23 21:27:12.913 327 11326.98 63.91 57217.31 88888.00 2014-11-23 21:27:13.413 327 11326.98 63.90 57217.30 88888.00 2014-11-23 21:27:13.913 327 11327.02 63.89 57217.31 88888.00 2014-11-23 21:27:14.413 327 11327.03 63.84 57217.23 88888.00 2014-11-23 21:27:14.913 327 11327.03 63.88 57217.22 88888.00 2014-11-23 21:27:15.413 327 11327.02 63.85 57217.25 88888.00 2014-11-23 21:27:15.913 327 11327.01 63.85 57217.25 88888.00 2014-11-23 21:27:16.413 327 11327.03 63.84 57217.24 88888.00 2014-11-23 21:27:16.913 327 11327.03 63.83 57217.19 88888.00 2014-11-23 21:27:17.413 327 11327.02 63.80 57217.10 88888.00 2014-11-23 21:27:17.913 327 11327.01 63.80 57217.15 88888.00 2014-11-23 21:27:18.413 327 11326.98 63.77 57217.21 88888.00 2014-11-23 21:27:18.913 327 11326.91 63.77 57217.15 88888.00 2014-11-23 21:27:19.413 327 11326.92 63.77 57217.22 88888.00 2014-11-23 21:27:19.913 327 11326.91 63.76 57217.18 88888.00 2014-11-23 21:27:20.413 327 11326.92 63.75 57217.10 88888.00 2014-11-23 21:27:20.913 327 11326.96 63.70 57217.03 88888.00 2014-11-23 21:27:21.413 327 11326.98 63.67 57217.05 88888.00 2014-11-23 21:27:21.913 327 11326.96 63.63 57217.00 88888.00 2014-11-23 21:27:22.413 327 11326.97 63.62 57216.98 88888.00 2014-11-23 21:27:22.913 327 11326.95 63.64 57217.04 88888.00 2014-11-23 21:27:23.413 327 11326.94 63.57 57217.05 88888.00 2014-11-23 21:27:23.913 327 11326.97 63.54 57216.98 88888.00 2014-11-23 21:27:24.413 327 11327.02 63.58 57216.97 88888.00 2014-11-23 21:27:24.913 327 11326.99 63.58 57216.97 88888.00 2014-11-23 21:27:25.413 327 11326.95 63.55 57216.93 88888.00 2014-11-23 21:27:25.913 327 11326.94 63.57 57216.97 88888.00 2014-11-23 21:27:26.413 327 11327.02 63.57 57216.90 88888.00 2014-11-23 21:27:26.913 327 11327.04 63.61 57216.85 88888.00 2014-11-23 21:27:27.413 327 11327.08 63.61 57216.84 88888.00 2014-11-23 21:27:27.913 327 11327.09 63.55 57216.74 88888.00 2014-11-23 21:27:28.413 327 11327.13 63.54 57216.76 88888.00 2014-11-23 21:27:28.913 327 11327.15 63.50 57216.74 88888.00 2014-11-23 21:27:29.413 327 11327.13 63.51 57216.80 88888.00 2014-11-23 21:27:29.913 327 11327.16 63.49 57216.78 88888.00 2014-11-23 21:27:30.413 327 11327.16 63.42 57216.70 88888.00 2014-11-23 21:27:30.913 327 11327.17 63.43 57216.67 88888.00 2014-11-23 21:27:31.413 327 11327.22 63.42 57216.62 88888.00 2014-11-23 21:27:31.913 327 11327.22 63.36 57216.59 88888.00 2014-11-23 21:27:32.413 327 11327.18 63.35 57216.58 88888.00 2014-11-23 21:27:32.913 327 11327.22 63.35 57216.64 88888.00 2014-11-23 21:27:33.413 327 11327.25 63.33 57216.65 88888.00 2014-11-23 21:27:33.913 327 11327.31 63.23 57216.64 88888.00 2014-11-23 21:27:34.413 327 11327.34 63.27 57216.62 88888.00 2014-11-23 21:27:34.913 327 11327.32 63.28 57216.58 88888.00 2014-11-23 21:27:35.413 327 11327.34 63.27 57216.57 88888.00 2014-11-23 21:27:35.913 327 11327.33 63.24 57216.64 88888.00 2014-11-23 21:27:36.413 327 11327.37 63.24 57216.58 88888.00 2014-11-23 21:27:36.913 327 11327.38 63.22 57216.60 88888.00 2014-11-23 21:27:37.413 327 11327.36 63.21 57216.59 88888.00 2014-11-23 21:27:37.913 327 11327.33 63.23 57216.60 88888.00 2014-11-23 21:27:38.413 327 11327.33 63.23 57216.62 88888.00 2014-11-23 21:27:38.913 327 11327.33 63.15 57216.62 88888.00 2014-11-23 21:27:39.413 327 11327.36 63.21 57216.57 88888.00 2014-11-23 21:27:39.913 327 11327.34 63.27 57216.58 88888.00 2014-11-23 21:27:40.413 327 11327.34 63.26 57216.61 88888.00 2014-11-23 21:27:40.913 327 11327.34 63.19 57216.55 88888.00 2014-11-23 21:27:41.413 327 11327.34 63.20 57216.54 88888.00 2014-11-23 21:27:41.913 327 11327.37 63.20 57216.58 88888.00 2014-11-23 21:27:42.413 327 11327.40 63.19 57216.55 88888.00 2014-11-23 21:27:42.913 327 11327.38 63.19 57216.65 88888.00 2014-11-23 21:27:43.413 327 11327.36 63.21 57216.68 88888.00 2014-11-23 21:27:43.913 327 11327.37 63.21 57216.61 88888.00 2014-11-23 21:27:44.413 327 11327.40 63.20 57216.58 88888.00 2014-11-23 21:27:44.913 327 11327.40 63.20 57216.64 88888.00 2014-11-23 21:27:45.413 327 11327.39 63.17 57216.64 88888.00 2014-11-23 21:27:45.913 327 11327.46 63.14 57216.55 88888.00 2014-11-23 21:27:46.413 327 11327.47 63.13 57216.53 88888.00 2014-11-23 21:27:46.913 327 11327.47 63.14 57216.49 88888.00 2014-11-23 21:27:47.413 327 11327.47 63.13 57216.49 88888.00 2014-11-23 21:27:47.913 327 11327.46 63.08 57216.49 88888.00 2014-11-23 21:27:48.413 327 11327.46 63.05 57216.49 88888.00 2014-11-23 21:27:48.913 327 11327.45 63.08 57216.55 88888.00 2014-11-23 21:27:49.413 327 11327.47 63.10 57216.58 88888.00 2014-11-23 21:27:49.913 327 11327.48 63.09 57216.60 88888.00 2014-11-23 21:27:50.413 327 11327.46 63.08 57216.58 88888.00 2014-11-23 21:27:50.913 327 11327.45 63.09 57216.58 88888.00 2014-11-23 21:27:51.413 327 11327.51 63.05 57216.58 88888.00 2014-11-23 21:27:51.913 327 11327.53 63.06 57216.57 88888.00 2014-11-23 21:27:52.413 327 11327.55 63.06 57216.54 88888.00 2014-11-23 21:27:52.913 327 11327.57 63.02 57216.57 88888.00 2014-11-23 21:27:53.413 327 11327.55 62.99 57216.57 88888.00 2014-11-23 21:27:53.913 327 11327.58 62.96 57216.53 88888.00 2014-11-23 21:27:54.413 327 11327.58 62.98 57216.52 88888.00 2014-11-23 21:27:54.913 327 11327.58 62.99 57216.52 88888.00 2014-11-23 21:27:55.413 327 11327.61 63.02 57216.55 88888.00 2014-11-23 21:27:55.913 327 11327.62 63.05 57216.61 88888.00 2014-11-23 21:27:56.413 327 11327.64 63.03 57216.65 88888.00 2014-11-23 21:27:56.913 327 11327.69 63.00 57216.66 88888.00 2014-11-23 21:27:57.413 327 11327.71 63.02 57216.76 88888.00 2014-11-23 21:27:57.913 327 11327.61 63.01 57216.73 88888.00 2014-11-23 21:27:58.413 327 11327.60 63.01 57216.70 88888.00 2014-11-23 21:27:58.913 327 11327.61 63.00 57216.72 88888.00 2014-11-23 21:27:59.413 327 11327.66 63.05 57216.74 88888.00 2014-11-23 21:27:59.913 327 11327.65 63.02 57216.73 88888.00 2014-11-23 21:28:00.413 327 11327.60 63.01 57216.84 88888.00 2014-11-23 21:28:00.913 327 11327.65 63.02 57216.86 88888.00 2014-11-23 21:28:01.413 327 11327.65 63.01 57216.83 88888.00 2014-11-23 21:28:01.913 327 11327.64 63.01 57216.90 88888.00 2014-11-23 21:28:02.413 327 11327.62 63.02 57216.98 88888.00 2014-11-23 21:28:02.913 327 11327.64 63.06 57217.04 88888.00 2014-11-23 21:28:03.413 327 11327.67 63.08 57216.96 88888.00 2014-11-23 21:28:03.913 327 11327.69 63.06 57216.93 88888.00 2014-11-23 21:28:04.413 327 11327.69 63.06 57216.96 88888.00 2014-11-23 21:28:04.913 327 11327.68 63.08 57216.99 88888.00 2014-11-23 21:28:05.413 327 11327.68 63.07 57216.93 88888.00 2014-11-23 21:28:05.913 327 11327.75 63.10 57216.94 88888.00 2014-11-23 21:28:06.413 327 11327.74 63.14 57216.96 88888.00 2014-11-23 21:28:06.913 327 11327.82 63.06 57216.92 88888.00 2014-11-23 21:28:07.413 327 11327.86 63.10 57216.92 88888.00 2014-11-23 21:28:07.913 327 11327.89 63.07 57217.00 88888.00 2014-11-23 21:28:08.413 327 11327.87 63.12 57216.99 88888.00 2014-11-23 21:28:08.913 327 11327.86 63.10 57217.00 88888.00 2014-11-23 21:28:09.413 327 11327.88 63.13 57217.04 88888.00 2014-11-23 21:28:09.913 327 11327.88 63.14 57217.07 88888.00 2014-11-23 21:28:10.413 327 11327.88 63.15 57217.03 88888.00 2014-11-23 21:28:10.913 327 11327.93 63.16 57216.98 88888.00 2014-11-23 21:28:11.413 327 11327.97 63.20 57216.96 88888.00 2014-11-23 21:28:11.913 327 11327.92 63.21 57217.04 88888.00 2014-11-23 21:28:12.413 327 11327.95 63.21 57217.16 88888.00 2014-11-23 21:28:12.913 327 11327.92 63.20 57217.16 88888.00 2014-11-23 21:28:13.413 327 11327.93 63.17 57217.11 88888.00 2014-11-23 21:28:13.913 327 11327.94 63.17 57217.10 88888.00 2014-11-23 21:28:14.413 327 11327.94 63.21 57217.15 88888.00 2014-11-23 21:28:14.913 327 11327.95 63.23 57217.12 88888.00 2014-11-23 21:28:15.413 327 11327.95 63.23 57217.21 88888.00 2014-11-23 21:28:15.913 327 11327.96 63.22 57217.19 88888.00 2014-11-23 21:28:16.413 327 11327.94 63.27 57217.18 88888.00 2014-11-23 21:28:16.913 327 11327.88 63.30 57217.21 88888.00 2014-11-23 21:28:17.413 327 11327.90 63.30 57217.22 88888.00 2014-11-23 21:28:17.913 327 11327.94 63.33 57217.25 88888.00 2014-11-23 21:28:18.413 327 11327.92 63.33 57217.28 88888.00 2014-11-23 21:28:18.913 327 11327.94 63.32 57217.23 88888.00 2014-11-23 21:28:19.413 327 11327.99 63.36 57217.29 88888.00 2014-11-23 21:28:19.913 327 11327.96 63.40 57217.31 88888.00 2014-11-23 21:28:20.413 327 11327.94 63.40 57217.31 88888.00 2014-11-23 21:28:20.913 327 11327.94 63.40 57217.26 88888.00 2014-11-23 21:28:21.413 327 11327.93 63.42 57217.21 88888.00 2014-11-23 21:28:21.913 327 11327.90 63.48 57217.19 88888.00 2014-11-23 21:28:22.413 327 11327.90 63.51 57217.22 88888.00 2014-11-23 21:28:22.913 327 11327.94 63.48 57217.26 88888.00 2014-11-23 21:28:23.413 327 11327.93 63.47 57217.29 88888.00 2014-11-23 21:28:23.913 327 11327.95 63.50 57217.32 88888.00 2014-11-23 21:28:24.413 327 11327.96 63.55 57217.35 88888.00 2014-11-23 21:28:24.913 327 11327.93 63.54 57217.32 88888.00 2014-11-23 21:28:25.413 327 11327.92 63.55 57217.36 88888.00 2014-11-23 21:28:25.913 327 11327.95 63.55 57217.35 88888.00 2014-11-23 21:28:26.413 327 11327.97 63.58 57217.30 88888.00 2014-11-23 21:28:26.913 327 11328.00 63.54 57217.29 88888.00 2014-11-23 21:28:27.413 327 11328.01 63.50 57217.31 88888.00 2014-11-23 21:28:27.913 327 11328.01 63.53 57217.36 88888.00 2014-11-23 21:28:28.413 327 11328.02 63.57 57217.37 88888.00 2014-11-23 21:28:28.913 327 11328.07 63.58 57217.37 88888.00 2014-11-23 21:28:29.413 327 11328.07 63.60 57217.39 88888.00 2014-11-23 21:28:29.913 327 11328.07 63.61 57217.37 88888.00 2014-11-23 21:28:30.413 327 11328.02 63.62 57217.32 88888.00 2014-11-23 21:28:30.913 327 11328.07 63.63 57217.31 88888.00 2014-11-23 21:28:31.413 327 11328.08 63.62 57217.35 88888.00 2014-11-23 21:28:31.913 327 11328.06 63.64 57217.38 88888.00 2014-11-23 21:28:32.413 327 11328.08 63.66 57217.35 88888.00 2014-11-23 21:28:32.913 327 11328.15 63.67 57217.28 88888.00 2014-11-23 21:28:33.413 327 11328.15 63.69 57217.28 88888.00 2014-11-23 21:28:33.913 327 11328.15 63.69 57217.31 88888.00 2014-11-23 21:28:34.413 327 11328.17 63.68 57217.28 88888.00 2014-11-23 21:28:34.913 327 11328.15 63.69 57217.24 88888.00 2014-11-23 21:28:35.413 327 11328.11 63.69 57217.24 88888.00 2014-11-23 21:28:35.913 327 11328.13 63.69 57217.21 88888.00 2014-11-23 21:28:36.413 327 11328.14 63.68 57217.17 88888.00 2014-11-23 21:28:36.913 327 11328.17 63.70 57217.19 88888.00 2014-11-23 21:28:37.413 327 11328.21 63.73 57217.21 88888.00 2014-11-23 21:28:37.913 327 11328.20 63.78 57217.21 88888.00 2014-11-23 21:28:38.413 327 11328.20 63.77 57217.17 88888.00 2014-11-23 21:28:38.913 327 11328.23 63.74 57217.10 88888.00 2014-11-23 21:28:39.413 327 11328.22 63.77 57217.06 88888.00 2014-11-23 21:28:39.913 327 11328.16 63.76 57217.07 88888.00 2014-11-23 21:28:40.413 327 11328.20 63.74 57217.04 88888.00 2014-11-23 21:28:40.913 327 11328.22 63.73 57217.03 88888.00 2014-11-23 21:28:41.413 327 11328.24 63.75 57217.10 88888.00 2014-11-23 21:28:41.913 327 11328.22 63.77 57217.10 88888.00 2014-11-23 21:28:42.413 327 11328.22 63.81 57217.12 88888.00 2014-11-23 21:28:42.913 327 11328.21 63.84 57217.13 88888.00 2014-11-23 21:28:43.413 327 11328.28 63.81 57217.09 88888.00 2014-11-23 21:28:43.913 327 11328.28 63.78 57217.07 88888.00 2014-11-23 21:28:44.413 327 11328.28 63.84 57217.15 88888.00 2014-11-23 21:28:44.913 327 11328.30 63.87 57217.07 88888.00 2014-11-23 21:28:45.413 327 11328.29 63.85 57217.00 88888.00 2014-11-23 21:28:45.913 327 11328.33 63.88 57216.94 88888.00 2014-11-23 21:28:46.413 327 11328.36 63.88 57216.96 88888.00 2014-11-23 21:28:46.913 327 11328.34 63.92 57216.98 88888.00 2014-11-23 21:28:47.413 327 11328.34 63.88 57216.90 88888.00 2014-11-23 21:28:47.913 327 11328.34 63.87 57216.90 88888.00 2014-11-23 21:28:48.413 327 11328.37 63.90 57216.93 88888.00 2014-11-23 21:28:48.913 327 11328.38 63.92 57216.98 88888.00 2014-11-23 21:28:49.413 327 11328.34 63.97 57216.98 88888.00 2014-11-23 21:28:49.913 327 11328.35 64.01 57216.98 88888.00 2014-11-23 21:28:50.413 327 11328.41 64.03 57216.96 88888.00 2014-11-23 21:28:50.913 327 11328.42 64.02 57216.90 88888.00 2014-11-23 21:28:51.413 327 11328.38 64.04 57216.87 88888.00 2014-11-23 21:28:51.913 327 11328.34 64.02 57216.87 88888.00 2014-11-23 21:28:52.413 327 11328.34 64.01 57216.83 88888.00 2014-11-23 21:28:52.913 327 11328.40 63.98 57216.79 88888.00 2014-11-23 21:28:53.413 327 11328.44 64.00 57216.79 88888.00 2014-11-23 21:28:53.913 327 11328.45 64.02 57216.81 88888.00 2014-11-23 21:28:54.413 327 11328.45 63.98 57216.84 88888.00 2014-11-23 21:28:54.913 327 11328.45 64.02 57216.84 88888.00 2014-11-23 21:28:55.413 327 11328.50 64.07 57216.79 88888.00 2014-11-23 21:28:55.913 327 11328.48 64.08 57216.89 88888.00 2014-11-23 21:28:56.413 327 11328.49 64.04 57216.83 88888.00 2014-11-23 21:28:56.913 327 11328.49 64.05 57216.72 88888.00 2014-11-23 21:28:57.413 327 11328.50 64.04 57216.67 88888.00 2014-11-23 21:28:57.913 327 11328.52 63.98 57216.68 88888.00 2014-11-23 21:28:58.413 327 11328.57 63.98 57216.66 88888.00 2014-11-23 21:28:58.913 327 11328.56 64.02 57216.64 88888.00 2014-11-23 21:28:59.413 327 11328.56 64.05 57216.67 88888.00 2014-11-23 21:28:59.913 327 11328.56 64.04 57216.68 88888.00 2014-11-23 21:29:00.413 327 11328.52 64.05 57216.66 88888.00 2014-11-23 21:29:00.913 327 11328.52 64.08 57216.59 88888.00 2014-11-23 21:29:01.413 327 11328.61 64.09 57216.58 88888.00 2014-11-23 21:29:01.913 327 11328.63 64.12 57216.55 88888.00 2014-11-23 21:29:02.413 327 11328.61 64.11 57216.52 88888.00 2014-11-23 21:29:02.913 327 11328.57 64.10 57216.53 88888.00 2014-11-23 21:29:03.413 327 11328.57 64.15 57216.49 88888.00 2014-11-23 21:29:03.913 327 11328.52 64.15 57216.45 88888.00 2014-11-23 21:29:04.413 327 11328.52 64.16 57216.44 88888.00 2014-11-23 21:29:04.913 327 11328.59 64.18 57216.45 88888.00 2014-11-23 21:29:05.413 327 11328.64 64.19 57216.41 88888.00 2014-11-23 21:29:05.913 327 11328.66 64.17 57216.39 88888.00 2014-11-23 21:29:06.413 327 11328.59 64.18 57216.42 88888.00 2014-11-23 21:29:06.913 327 11328.59 64.18 57216.34 88888.00 2014-11-23 21:29:07.413 327 11328.59 64.18 57216.23 88888.00 2014-11-23 21:29:07.913 327 11328.58 64.17 57216.25 88888.00 2014-11-23 21:29:08.413 327 11328.61 64.23 57216.29 88888.00 2014-11-23 21:29:08.913 327 11328.64 64.29 57216.30 88888.00 2014-11-23 21:29:09.413 327 11328.68 64.31 57216.32 88888.00 2014-11-23 21:29:09.913 327 11328.66 64.26 57216.35 88888.00 2014-11-23 21:29:10.413 327 11328.69 64.25 57216.34 88888.00 2014-11-23 21:29:10.913 327 11328.73 64.24 57216.27 88888.00 2014-11-23 21:29:11.413 327 11328.76 64.24 57216.22 88888.00 2014-11-23 21:29:11.913 327 11328.72 64.26 57216.21 88888.00 2014-11-23 21:29:12.413 327 11328.72 64.25 57216.20 88888.00 2014-11-23 21:29:12.913 327 11328.73 64.26 57216.17 88888.00 2014-11-23 21:29:13.413 327 11328.76 64.26 57216.10 88888.00 2014-11-23 21:29:13.913 327 11328.77 64.26 57216.13 88888.00 2014-11-23 21:29:14.413 327 11328.79 64.28 57216.08 88888.00 2014-11-23 21:29:14.913 327 11328.80 64.32 57216.01 88888.00 2014-11-23 21:29:15.413 327 11328.80 64.29 57216.00 88888.00 2014-11-23 21:29:15.913 327 11328.80 64.29 57216.01 88888.00 2014-11-23 21:29:16.413 327 11328.76 64.24 57215.99 88888.00 2014-11-23 21:29:16.913 327 11328.78 64.26 57215.91 88888.00 2014-11-23 21:29:17.413 327 11328.79 64.30 57215.93 88888.00 2014-11-23 21:29:17.913 327 11328.82 64.31 57215.84 88888.00 2014-11-23 21:29:18.413 327 11328.87 64.35 57215.83 88888.00 2014-11-23 21:29:18.913 327 11328.90 64.32 57215.82 88888.00 2014-11-23 21:29:19.413 327 11328.90 64.26 57215.76 88888.00 2014-11-23 21:29:19.913 327 11328.96 64.31 57215.74 88888.00 2014-11-23 21:29:20.413 327 11328.94 64.34 57215.76 88888.00 2014-11-23 21:29:20.913 327 11328.86 64.32 57215.83 88888.00 2014-11-23 21:29:21.413 327 11328.87 64.32 57215.81 88888.00 2014-11-23 21:29:21.913 327 11328.90 64.31 57215.81 88888.00 2014-11-23 21:29:22.413 327 11328.93 64.34 57215.77 88888.00 2014-11-23 21:29:22.913 327 11329.01 64.35 57215.71 88888.00 2014-11-23 21:29:23.413 327 11328.98 64.36 57215.70 88888.00 2014-11-23 21:29:23.913 327 11328.99 64.34 57215.71 88888.00 2014-11-23 21:29:24.413 327 11328.96 64.32 57215.74 88888.00 2014-11-23 21:29:24.913 327 11328.94 64.39 57215.77 88888.00 2014-11-23 21:29:25.413 327 11328.96 64.43 57215.71 88888.00 2014-11-23 21:29:25.913 327 11329.00 64.42 57215.71 88888.00 2014-11-23 21:29:26.413 327 11329.04 64.41 57215.71 88888.00 2014-11-23 21:29:26.913 327 11329.04 64.41 57215.75 88888.00 2014-11-23 21:29:27.413 327 11329.03 64.44 57215.70 88888.00 2014-11-23 21:29:27.913 327 11329.03 64.45 57215.69 88888.00 2014-11-23 21:29:28.413 327 11329.01 64.49 57215.64 88888.00 2014-11-23 21:29:28.913 327 11328.99 64.50 57215.71 88888.00 2014-11-23 21:29:29.413 327 11328.98 64.49 57215.70 88888.00 2014-11-23 21:29:29.913 327 11329.03 64.49 57215.67 88888.00 2014-11-23 21:29:30.413 327 11329.06 64.50 57215.68 88888.00 2014-11-23 21:29:30.913 327 11329.08 64.50 57215.65 88888.00 2014-11-23 21:29:31.413 327 11329.06 64.48 57215.68 88888.00 2014-11-23 21:29:31.913 327 11329.01 64.51 57215.70 88888.00 2014-11-23 21:29:32.413 327 11329.03 64.52 57215.76 88888.00 2014-11-23 21:29:32.913 327 11329.00 64.52 57215.70 88888.00 2014-11-23 21:29:33.413 327 11328.98 64.55 57215.62 88888.00 2014-11-23 21:29:33.913 327 11328.98 64.56 57215.58 88888.00 2014-11-23 21:29:34.413 327 11328.99 64.56 57215.63 88888.00 2014-11-23 21:29:34.913 327 11328.98 64.57 57215.76 88888.00 2014-11-23 21:29:35.413 327 11328.98 64.50 57215.76 88888.00 2014-11-23 21:29:35.913 327 11328.97 64.46 57215.68 88888.00 2014-11-23 21:29:36.413 327 11328.96 64.53 57215.65 88888.00 2014-11-23 21:29:36.913 327 11329.00 64.56 57215.64 88888.00 2014-11-23 21:29:37.413 327 11329.04 64.55 57215.64 88888.00 2014-11-23 21:29:37.913 327 11329.05 64.53 57215.65 88888.00 2014-11-23 21:29:38.413 327 11328.99 64.49 57215.76 88888.00 2014-11-23 21:29:38.913 327 11328.97 64.56 57215.75 88888.00 2014-11-23 21:29:39.413 327 11328.93 64.63 57215.68 88888.00 2014-11-23 21:29:39.913 327 11329.00 64.69 57215.70 88888.00 2014-11-23 21:29:40.413 327 11329.00 64.65 57215.72 88888.00 2014-11-23 21:29:40.913 327 11328.97 64.63 57215.87 88888.00 2014-11-23 21:29:41.413 327 11328.97 64.59 57215.96 88888.00 2014-11-23 21:29:41.913 327 11329.00 64.60 57215.89 88888.00 2014-11-23 21:29:42.413 327 11328.98 64.66 57215.83 88888.00 2014-11-23 21:29:42.913 327 11328.99 64.71 57215.87 88888.00 2014-11-23 21:29:43.413 327 11328.96 64.71 57215.83 88888.00 2014-11-23 21:29:43.913 327 11328.99 64.70 57215.81 88888.00 2014-11-23 21:29:44.413 327 11329.00 64.72 57215.76 88888.00 2014-11-23 21:29:44.913 327 11328.98 64.72 57215.69 88888.00 2014-11-23 21:29:45.413 327 11328.93 64.73 57215.77 88888.00 2014-11-23 21:29:45.913 327 11328.93 64.78 57215.84 88888.00 2014-11-23 21:29:46.413 327 11328.94 64.77 57215.85 88888.00 2014-11-23 21:29:46.913 327 11328.94 64.75 57215.84 88888.00 2014-11-23 21:29:47.413 327 11328.96 64.73 57215.77 88888.00 2014-11-23 21:29:47.913 327 11328.99 64.79 57215.74 88888.00 2014-11-23 21:29:48.413 327 11328.97 64.75 57215.78 88888.00 2014-11-23 21:29:48.913 327 11328.93 64.80 57215.82 88888.00 2014-11-23 21:29:49.413 327 11328.98 64.83 57215.81 88888.00 2014-11-23 21:29:49.913 327 11328.97 64.84 57215.78 88888.00 2014-11-23 21:29:50.413 327 11329.00 64.85 57215.75 88888.00 2014-11-23 21:29:50.913 327 11329.00 64.83 57215.71 88888.00 2014-11-23 21:29:51.413 327 11328.98 64.84 57215.69 88888.00 2014-11-23 21:29:51.913 327 11328.96 64.84 57215.69 88888.00 2014-11-23 21:29:52.413 327 11329.01 64.86 57215.70 88888.00 2014-11-23 21:29:52.913 327 11328.99 64.89 57215.70 88888.00 2014-11-23 21:29:53.413 327 11329.00 64.86 57215.70 88888.00 2014-11-23 21:29:53.913 327 11329.06 64.86 57215.69 88888.00 2014-11-23 21:29:54.413 327 11329.03 64.87 57215.68 88888.00 2014-11-23 21:29:54.913 327 11329.03 64.87 57215.62 88888.00 2014-11-23 21:29:55.413 327 11329.05 64.86 57215.61 88888.00 2014-11-23 21:29:55.913 327 11329.01 64.89 57215.56 88888.00 2014-11-23 21:29:56.413 327 11329.06 64.91 57215.58 88888.00 2014-11-23 21:29:56.913 327 11329.10 64.89 57215.56 88888.00 2014-11-23 21:29:57.413 327 11329.13 64.92 57215.54 88888.00 2014-11-23 21:29:57.913 327 11329.12 64.92 57215.57 88888.00 2014-11-23 21:29:58.413 327 11329.11 64.93 57215.68 88888.00 2014-11-23 21:29:58.913 327 11329.11 64.93 57215.71 88888.00 2014-11-23 21:29:59.413 327 11329.13 64.92 57215.68 88888.00 2014-11-23 21:29:59.913 327 11329.10 64.90 57215.63 88888.00 2014-11-23 21:30:00.413 327 11329.12 64.91 57215.58 88888.00 2014-11-23 21:30:00.913 327 11329.14 64.92 57215.58 88888.00 2014-11-23 21:30:01.413 327 11329.13 64.94 57215.62 88888.00 2014-11-23 21:30:01.913 327 11329.13 64.94 57215.58 88888.00 2014-11-23 21:30:02.413 327 11329.15 64.93 57215.52 88888.00 2014-11-23 21:30:02.913 327 11329.13 64.92 57215.54 88888.00 2014-11-23 21:30:03.413 327 11329.13 64.93 57215.51 88888.00 2014-11-23 21:30:03.913 327 11329.10 64.94 57215.51 88888.00 2014-11-23 21:30:04.413 327 11329.08 64.93 57215.54 88888.00 2014-11-23 21:30:04.913 327 11329.15 64.96 57215.50 88888.00 2014-11-23 21:30:05.404 327 11329.17 64.97 57215.55 88888.00 2014-11-23 21:30:05.904 327 11329.18 64.97 57215.51 88888.00 2014-11-23 21:30:06.404 327 11329.17 64.97 57215.51 88888.00 2014-11-23 21:30:06.904 327 11329.15 64.98 57215.51 88888.00 2014-11-23 21:30:07.404 327 11329.17 64.98 57215.48 88888.00 2014-11-23 21:30:07.904 327 11329.19 64.98 57215.46 88888.00 2014-11-23 21:30:08.404 327 11329.20 64.94 57215.46 88888.00 2014-11-23 21:30:08.904 327 11329.19 64.96 57215.46 88888.00 2014-11-23 21:30:09.404 327 11329.19 65.00 57215.43 88888.00 2014-11-23 21:30:09.904 327 11329.19 64.96 57215.43 88888.00 2014-11-23 21:30:10.404 327 11329.21 64.99 57215.45 88888.00 2014-11-23 21:30:10.904 327 11329.19 65.02 57215.49 88888.00 2014-11-23 21:30:11.404 327 11329.21 65.03 57215.38 88888.00 2014-11-23 21:30:11.904 327 11329.18 65.02 57215.35 88888.00 2014-11-23 21:30:12.404 327 11329.15 65.03 57215.36 88888.00 2014-11-23 21:30:12.904 327 11329.14 65.04 57215.36 88888.00 2014-11-23 21:30:13.404 327 11329.18 65.06 57215.30 88888.00 2014-11-23 21:30:13.904 327 11329.21 65.10 57215.30 88888.00 2014-11-23 21:30:14.404 327 11329.21 65.13 57215.32 88888.00 2014-11-23 21:30:14.904 327 11329.24 65.12 57215.33 88888.00 2014-11-23 21:30:15.404 327 11329.25 65.09 57215.31 88888.00 2014-11-23 21:30:15.904 327 11329.24 65.04 57215.29 88888.00 2014-11-23 21:30:16.404 327 11329.24 65.07 57215.23 88888.00 2014-11-23 21:30:16.904 327 11329.24 65.11 57215.23 88888.00 2014-11-23 21:30:17.404 327 11329.25 65.10 57215.25 88888.00 2014-11-23 21:30:17.904 327 11329.25 65.10 57215.30 88888.00 2014-11-23 21:30:18.404 327 11329.21 65.12 57215.29 88888.00 2014-11-23 21:30:18.904 327 11329.22 65.12 57215.23 88888.00 2014-11-23 21:30:19.404 327 11329.22 65.10 57215.26 88888.00 2014-11-23 21:30:19.904 327 11329.19 65.09 57215.33 88888.00 2014-11-23 21:30:20.404 327 11329.21 65.10 57215.31 88888.00 2014-11-23 21:30:20.904 327 11329.20 65.09 57215.32 88888.00 2014-11-23 21:30:21.404 327 11329.24 65.12 57215.33 88888.00 2014-11-23 21:30:21.904 327 11329.24 65.13 57215.32 88888.00 2014-11-23 21:30:22.404 327 11329.24 65.09 57215.27 88888.00 2014-11-23 21:30:22.904 327 11329.22 65.10 57215.23 88888.00 2014-11-23 21:30:23.404 327 11329.26 65.09 57215.22 88888.00 2014-11-23 21:30:23.904 327 11329.27 65.11 57215.20 88888.00 2014-11-23 21:30:24.404 327 11329.28 65.13 57215.25 88888.00 2014-11-23 21:30:24.904 327 11329.26 65.12 57215.30 88888.00 2014-11-23 21:30:25.404 327 11329.26 65.12 57215.27 88888.00 2014-11-23 21:30:25.904 327 11329.29 65.09 57215.23 88888.00 2014-11-23 21:30:26.404 327 11329.32 65.09 57215.17 88888.00 2014-11-23 21:30:26.904 327 11329.29 65.11 57215.16 88888.00 2014-11-23 21:30:27.404 327 11329.27 65.11 57215.17 88888.00 2014-11-23 21:30:27.904 327 11329.27 65.13 57215.14 88888.00 2014-11-23 21:30:28.404 327 11329.32 65.16 57215.14 88888.00 2014-11-23 21:30:28.904 327 11329.31 65.11 57215.14 88888.00 2014-11-23 21:30:29.404 327 11329.27 65.10 57215.13 88888.00 2014-11-23 21:30:29.904 327 11329.29 65.12 57215.13 88888.00 2014-11-23 21:30:30.404 327 11329.32 65.13 57215.17 88888.00 2014-11-23 21:30:30.904 327 11329.28 65.16 57215.18 88888.00 2014-11-23 21:30:31.404 327 11329.24 65.16 57215.12 88888.00 2014-11-23 21:30:31.904 327 11329.21 65.17 57215.13 88888.00 2014-11-23 21:30:32.404 327 11329.20 65.17 57215.12 88888.00 2014-11-23 21:30:32.904 327 11329.25 65.16 57215.10 88888.00 2014-11-23 21:30:33.404 327 11329.24 65.16 57215.08 88888.00 2014-11-23 21:30:33.904 327 11329.24 65.14 57215.14 88888.00 2014-11-23 21:30:34.404 327 11329.25 65.12 57215.22 88888.00 2014-11-23 21:30:34.904 327 11329.28 65.11 57215.23 88888.00 2014-11-23 21:30:35.404 327 11329.31 65.10 57215.06 88888.00 2014-11-23 21:30:35.904 327 11329.29 65.11 57215.01 88888.00 2014-11-23 21:30:36.404 327 11329.26 65.18 57215.03 88888.00 2014-11-23 21:30:36.904 327 11329.25 65.19 57215.10 88888.00 2014-11-23 21:30:37.404 327 11329.28 65.20 57215.08 88888.00 2014-11-23 21:30:37.904 327 11329.22 65.24 57215.07 88888.00 2014-11-23 21:30:38.404 327 11329.25 65.23 57215.08 88888.00 2014-11-23 21:30:38.904 327 11329.28 65.23 57215.11 88888.00 2014-11-23 21:30:39.404 327 11329.28 65.28 57215.16 88888.00 2014-11-23 21:30:39.904 327 11329.29 65.31 57215.16 88888.00 2014-11-23 21:30:40.404 327 11329.24 65.28 57215.17 88888.00 2014-11-23 21:30:40.904 327 11329.22 65.26 57215.23 88888.00 2014-11-23 21:30:41.404 327 11329.21 65.21 57215.23 88888.00 2014-11-23 21:30:41.904 327 11329.21 65.26 57215.20 88888.00 2014-11-23 21:30:42.404 327 11329.22 65.23 57215.23 88888.00 2014-11-23 21:30:42.904 327 11329.27 65.17 57215.26 88888.00 2014-11-23 21:30:43.404 327 11329.25 65.17 57215.27 88888.00 2014-11-23 21:30:43.904 327 11329.25 65.20 57215.32 88888.00 2014-11-23 21:30:44.404 327 11329.24 65.25 57215.32 88888.00 2014-11-23 21:30:44.904 327 11329.27 65.24 57215.31 88888.00 2014-11-23 21:30:45.404 327 11329.27 65.21 57215.31 88888.00 2014-11-23 21:30:45.904 327 11329.25 65.31 57215.36 88888.00 2014-11-23 21:30:46.404 327 11329.19 65.34 57215.31 88888.00 2014-11-23 21:30:46.904 327 11329.18 65.32 57215.33 88888.00 2014-11-23 21:30:47.404 327 11329.18 65.28 57215.38 88888.00 2014-11-23 21:30:47.904 327 11329.14 65.28 57215.39 88888.00 2014-11-23 21:30:48.404 327 11329.18 65.28 57215.33 88888.00 2014-11-23 21:30:48.904 327 11329.24 65.28 57215.36 88888.00 2014-11-23 21:30:49.404 327 11329.24 65.25 57215.45 88888.00 2014-11-23 21:30:49.904 327 11329.18 65.23 57215.49 88888.00 2014-11-23 21:30:50.404 327 11329.19 65.28 57215.51 88888.00 2014-11-23 21:30:50.904 327 11329.20 65.31 57215.49 88888.00 2014-11-23 21:30:51.404 327 11329.20 65.30 57215.48 88888.00 2014-11-23 21:30:51.904 327 11329.18 65.32 57215.55 88888.00 2014-11-23 21:30:52.404 327 11329.18 65.31 57215.54 88888.00 2014-11-23 21:30:52.904 327 11329.17 65.32 57215.54 88888.00 2014-11-23 21:30:53.404 327 11329.18 65.35 57215.61 88888.00 2014-11-23 21:30:53.904 327 11329.14 65.35 57215.71 88888.00 2014-11-23 21:30:54.404 327 11329.08 65.35 57215.76 88888.00 2014-11-23 21:30:54.904 327 11329.05 65.35 57215.71 88888.00 2014-11-23 21:30:55.404 327 11329.08 65.34 57215.65 88888.00 2014-11-23 21:30:55.904 327 11329.10 65.32 57215.67 88888.00 2014-11-23 21:30:56.404 327 11329.07 65.32 57215.75 88888.00 2014-11-23 21:30:56.904 327 11328.99 65.33 57215.81 88888.00 2014-11-23 21:30:57.404 327 11328.99 65.35 57215.75 88888.00 2014-11-23 21:30:57.904 327 11328.99 65.39 57215.82 88888.00 2014-11-23 21:30:58.404 327 11329.01 65.43 57215.91 88888.00 2014-11-23 21:30:58.904 327 11329.03 65.45 57215.94 88888.00 2014-11-23 21:30:59.404 327 11328.98 65.33 57215.89 88888.00 2014-11-23 21:30:59.904 327 11328.92 65.34 57215.87 88888.00 2014-11-23 21:31:00.404 327 11328.97 65.38 57215.93 88888.00 2014-11-23 21:31:00.904 327 11328.99 65.37 57215.94 88888.00 2014-11-23 21:31:01.404 327 11329.00 65.40 57215.94 88888.00 2014-11-23 21:31:01.904 327 11328.96 65.39 57216.02 88888.00 2014-11-23 21:31:02.404 327 11328.97 65.38 57216.01 88888.00 2014-11-23 21:31:02.904 327 11328.98 65.48 57216.08 88888.00 2014-11-23 21:31:03.404 327 11328.94 65.48 57216.15 88888.00 2014-11-23 21:31:03.904 327 11328.93 65.43 57216.15 88888.00 2014-11-23 21:31:04.404 327 11328.93 65.43 57216.16 88888.00 2014-11-23 21:31:04.904 327 11328.98 65.43 57216.23 88888.00 2014-11-23 21:31:05.404 327 11328.91 65.44 57216.26 88888.00 2014-11-23 21:31:05.904 327 11328.87 65.44 57216.17 88888.00 2014-11-23 21:31:06.404 327 11328.83 65.48 57216.21 88888.00 2014-11-23 21:31:06.904 327 11328.75 65.48 57216.21 88888.00 2014-11-23 21:31:07.404 327 11328.73 65.48 57216.36 88888.00 2014-11-23 21:31:07.904 327 11328.76 65.51 57216.38 88888.00 2014-11-23 21:31:08.404 327 11328.79 65.55 57216.39 88888.00 2014-11-23 21:31:08.904 327 11328.73 65.58 57216.49 88888.00 2014-11-23 21:31:09.404 327 11328.71 65.53 57216.47 88888.00 2014-11-23 21:31:09.904 327 11328.69 65.53 57216.52 88888.00 2014-11-23 21:31:10.404 327 11328.69 65.58 57216.59 88888.00 2014-11-23 21:31:10.904 327 11328.66 65.57 57216.64 88888.00 2014-11-23 21:31:11.404 327 11328.65 65.55 57216.71 88888.00 2014-11-23 21:31:11.904 327 11328.63 65.55 57216.68 88888.00 2014-11-23 21:31:12.404 327 11328.62 65.65 57216.68 88888.00 2014-11-23 21:31:12.904 327 11328.64 65.69 57216.67 88888.00 2014-11-23 21:31:13.404 327 11328.63 65.64 57216.73 88888.00 2014-11-23 21:31:13.904 327 11328.63 65.65 57216.79 88888.00 2014-11-23 21:31:14.404 327 11328.62 65.71 57216.79 88888.00 2014-11-23 21:31:14.904 327 11328.62 65.74 57216.78 88888.00 2014-11-23 21:31:15.404 327 11328.63 65.69 57216.81 88888.00 2014-11-23 21:31:15.904 327 11328.61 65.68 57216.86 88888.00 2014-11-23 21:31:16.404 327 11328.56 65.72 57216.91 88888.00 2014-11-23 21:31:16.904 327 11328.56 65.75 57216.90 88888.00 2014-11-23 21:31:17.404 327 11328.56 65.73 57216.94 88888.00 2014-11-23 21:31:17.904 327 11328.52 65.69 57216.94 88888.00 2014-11-23 21:31:18.404 327 11328.51 65.79 57217.03 88888.00 2014-11-23 21:31:18.904 327 11328.51 65.80 57217.13 88888.00 2014-11-23 21:31:19.404 327 11328.51 65.71 57217.13 88888.00 2014-11-23 21:31:19.904 327 11328.48 65.69 57217.19 88888.00 2014-11-23 21:31:20.404 327 11328.43 65.75 57217.21 88888.00 2014-11-23 21:31:20.904 327 11328.42 65.74 57217.24 88888.00 2014-11-23 21:31:21.404 327 11328.43 65.75 57217.34 88888.00 2014-11-23 21:31:21.904 327 11328.42 65.75 57217.48 88888.00 2014-11-23 21:31:22.404 327 11328.42 65.77 57217.44 88888.00 2014-11-23 21:31:22.904 327 11328.40 65.78 57217.44 88888.00 2014-11-23 21:31:23.404 327 11328.41 65.77 57217.55 88888.00 2014-11-23 21:31:23.904 327 11328.35 65.74 57217.64 88888.00 2014-11-23 21:31:24.404 327 11328.29 65.77 57217.81 88888.00 2014-11-23 21:31:24.904 327 11328.29 65.81 57217.75 88888.00 2014-11-23 21:31:25.404 327 11328.26 65.82 57217.70 88888.00 2014-11-23 21:31:25.904 327 11328.26 65.80 57217.73 88888.00 2014-11-23 21:31:26.404 327 11328.28 65.84 57217.76 88888.00 2014-11-23 21:31:26.904 327 11328.28 65.82 57217.81 88888.00 2014-11-23 21:31:27.404 327 11328.22 65.86 57217.79 88888.00 2014-11-23 21:31:27.904 327 11328.20 65.85 57217.76 88888.00 2014-11-23 21:31:28.404 327 11328.17 65.82 57217.80 88888.00 2014-11-23 21:31:28.904 327 11328.16 65.87 57217.86 88888.00 2014-11-23 21:31:29.404 327 11328.22 65.85 57217.88 88888.00 2014-11-23 21:31:29.904 327 11328.24 65.85 57217.93 88888.00 2014-11-23 21:31:30.404 327 11328.17 65.86 57217.98 88888.00 2014-11-23 21:31:30.904 327 11328.15 65.85 57217.98 88888.00 2014-11-23 21:31:31.404 327 11328.13 65.85 57218.01 88888.00 2014-11-23 21:31:31.904 327 11328.10 65.86 57218.00 88888.00 2014-11-23 21:31:32.404 327 11328.06 65.87 57217.98 88888.00 2014-11-23 21:31:32.904 327 11328.00 65.88 57218.01 88888.00 2014-11-23 21:31:33.404 327 11328.01 65.87 57218.05 88888.00 2014-11-23 21:31:33.904 327 11328.02 65.89 57218.08 88888.00 2014-11-23 21:31:34.404 327 11328.04 65.92 57218.08 88888.00 2014-11-23 21:31:34.904 327 11327.95 65.93 57218.12 88888.00 2014-11-23 21:31:35.404 327 11327.94 65.94 57218.16 88888.00 2014-11-23 21:31:35.904 327 11327.94 65.93 57218.25 88888.00 2014-11-23 21:31:36.404 327 11327.87 65.91 57218.25 88888.00 2014-11-23 21:31:36.904 327 11327.81 65.91 57218.26 88888.00 2014-11-23 21:31:37.404 327 11327.78 65.96 57218.24 88888.00 2014-11-23 21:31:37.904 327 11327.80 65.98 57218.31 88888.00 2014-11-23 21:31:38.404 327 11327.87 65.99 57218.34 88888.00 2014-11-23 21:31:38.904 327 11327.89 66.02 57218.39 88888.00 2014-11-23 21:31:39.404 327 11327.85 66.05 57218.44 88888.00 2014-11-23 21:31:39.904 327 11327.79 66.03 57218.50 88888.00 2014-11-23 21:31:40.404 327 11327.78 66.01 57218.50 88888.00 2014-11-23 21:31:40.904 327 11327.75 65.99 57218.52 88888.00 2014-11-23 21:31:41.404 327 11327.74 65.99 57218.57 88888.00 2014-11-23 21:31:41.904 327 11327.73 66.00 57218.56 88888.00 2014-11-23 21:31:42.404 327 11327.68 66.01 57218.51 88888.00 2014-11-23 21:31:42.904 327 11327.69 66.00 57218.58 88888.00 2014-11-23 21:31:43.404 327 11327.72 66.02 57218.54 88888.00 2014-11-23 21:31:43.904 327 11327.67 66.03 57218.57 88888.00 2014-11-23 21:31:44.404 327 11327.68 66.07 57218.60 88888.00 2014-11-23 21:31:44.904 327 11327.68 66.05 57218.65 88888.00 2014-11-23 21:31:45.404 327 11327.67 66.03 57218.64 88888.00 2014-11-23 21:31:45.904 327 11327.65 66.03 57218.65 88888.00 2014-11-23 21:31:46.404 327 11327.62 66.03 57218.63 88888.00 2014-11-23 21:31:46.904 327 11327.57 66.08 57218.64 88888.00 2014-11-23 21:31:47.404 327 11327.54 66.14 57218.73 88888.00 2014-11-23 21:31:47.904 327 11327.59 66.16 57218.82 88888.00 2014-11-23 21:31:48.404 327 11327.57 66.18 57218.83 88888.00 2014-11-23 21:31:48.904 327 11327.51 66.19 57218.82 88888.00 2014-11-23 21:31:49.404 327 11327.50 66.11 57218.79 88888.00 2014-11-23 21:31:49.904 327 11327.50 66.09 57218.90 88888.00 2014-11-23 21:31:50.404 327 11327.46 66.13 57218.96 88888.00 2014-11-23 21:31:50.904 327 11327.44 66.08 57218.93 88888.00 2014-11-23 21:31:51.404 327 11327.45 66.06 57218.91 88888.00 2014-11-23 21:31:51.904 327 11327.40 66.05 57219.02 88888.00 2014-11-23 21:31:52.404 327 11327.34 66.07 57219.01 88888.00 2014-11-23 21:31:52.904 327 11327.36 66.12 57219.07 88888.00 2014-11-23 21:31:53.404 327 11327.36 66.12 57219.12 88888.00 2014-11-23 21:31:53.904 327 11327.33 66.09 57219.04 88888.00 2014-11-23 21:31:54.404 327 11327.32 66.09 57219.12 88888.00 2014-11-23 21:31:54.904 327 11327.33 66.06 57219.08 88888.00 2014-11-23 21:31:55.404 327 11327.30 66.07 57219.12 88888.00 2014-11-23 21:31:55.904 327 11327.25 66.09 57219.21 88888.00 2014-11-23 21:31:56.404 327 11327.23 66.01 57219.23 88888.00 2014-11-23 21:31:56.904 327 11327.18 66.11 57219.31 88888.00 2014-11-23 21:31:57.404 327 11327.22 66.12 57219.37 88888.00 2014-11-23 21:31:57.904 327 11327.22 66.12 57219.44 88888.00 2014-11-23 21:31:58.404 327 11327.18 66.13 57219.35 88888.00 2014-11-23 21:31:58.904 327 11327.12 66.16 57219.37 88888.00 2014-11-23 21:31:59.404 327 11327.10 66.16 57219.40 88888.00 2014-11-23 21:31:59.904 327 11327.08 66.15 57219.40 88888.00 2014-11-23 21:32:00.404 327 11327.09 66.22 57219.38 88888.00 2014-11-23 21:32:00.904 327 11327.08 66.22 57219.42 88888.00 2014-11-23 21:32:01.404 327 11327.03 66.20 57219.49 88888.00 2014-11-23 21:32:01.904 327 11326.97 66.16 57219.53 88888.00 2014-11-23 21:32:02.404 327 11326.99 66.15 57219.46 88888.00 2014-11-23 21:32:02.904 327 11326.92 66.15 57219.44 88888.00 2014-11-23 21:32:03.404 327 11326.91 66.18 57219.53 88888.00 2014-11-23 21:32:03.904 327 11326.92 66.14 57219.59 88888.00 2014-11-23 21:32:04.404 327 11326.89 66.20 57219.65 88888.00 2014-11-23 21:32:04.904 327 11326.87 66.23 57219.70 88888.00 2014-11-23 21:32:05.404 327 11326.83 66.27 57219.75 88888.00 2014-11-23 21:32:05.904 327 11326.81 66.27 57219.80 88888.00 2014-11-23 21:32:06.404 327 11326.81 66.27 57219.75 88888.00 2014-11-23 21:32:06.904 327 11326.82 66.21 57219.80 88888.00 2014-11-23 21:32:07.404 327 11326.79 66.16 57219.80 88888.00 2014-11-23 21:32:07.904 327 11326.76 66.22 57219.85 88888.00 2014-11-23 21:32:08.404 327 11326.75 66.21 57219.82 88888.00 2014-11-23 21:32:08.904 327 11326.72 66.21 57219.81 88888.00 2014-11-23 21:32:09.404 327 11326.70 66.23 57219.81 88888.00 2014-11-23 21:32:09.904 327 11326.70 66.28 57219.89 88888.00 2014-11-23 21:32:10.404 327 11326.71 66.23 57219.93 88888.00 2014-11-23 21:32:10.904 327 11326.71 66.19 57219.92 88888.00 2014-11-23 21:32:11.404 327 11326.69 66.15 57219.91 88888.00 2014-11-23 21:32:11.904 327 11326.67 66.20 57219.92 88888.00 2014-11-23 21:32:12.404 327 11326.65 66.25 57220.01 88888.00 2014-11-23 21:32:12.904 327 11326.64 66.23 57220.01 88888.00 2014-11-23 21:32:13.404 327 11326.62 66.21 57220.01 88888.00 2014-11-23 21:32:13.904 327 11326.62 66.19 57220.06 88888.00 2014-11-23 21:32:14.404 327 11326.60 66.19 57220.04 88888.00 2014-11-23 21:32:14.904 327 11326.58 66.18 57220.08 88888.00 2014-11-23 21:32:15.404 327 11326.60 66.19 57220.12 88888.00 2014-11-23 21:32:15.904 327 11326.58 66.20 57220.13 88888.00 2014-11-23 21:32:16.404 327 11326.55 66.20 57220.17 88888.00 2014-11-23 21:32:16.904 327 11326.50 66.20 57220.18 88888.00 2014-11-23 21:32:17.404 327 11326.47 66.19 57220.20 88888.00 2014-11-23 21:32:17.904 327 11326.48 66.16 57220.23 88888.00 2014-11-23 21:32:18.404 327 11326.47 66.15 57220.14 88888.00 2014-11-23 21:32:18.904 327 11326.48 66.16 57220.14 88888.00 2014-11-23 21:32:19.404 327 11326.46 66.15 57220.17 88888.00 2014-11-23 21:32:19.904 327 11326.46 66.21 57220.23 88888.00 2014-11-23 21:32:20.404 327 11326.47 66.22 57220.19 88888.00 2014-11-23 21:32:20.904 327 11326.43 66.22 57220.14 88888.00 2014-11-23 21:32:21.404 327 11326.43 66.21 57220.18 88888.00 2014-11-23 21:32:21.904 327 11326.46 66.19 57220.25 88888.00 2014-11-23 21:32:22.404 327 11326.40 66.20 57220.25 88888.00 2014-11-23 21:32:22.904 327 11326.37 66.23 57220.26 88888.00 2014-11-23 21:32:23.404 327 11326.36 66.23 57220.30 88888.00 2014-11-23 21:32:23.904 327 11326.39 66.22 57220.25 88888.00 2014-11-23 21:32:24.404 327 11326.36 66.18 57220.29 88888.00 2014-11-23 21:32:24.904 327 11326.39 66.14 57220.32 88888.00 2014-11-23 21:32:25.404 327 11326.33 66.16 57220.42 88888.00 2014-11-23 21:32:25.904 327 11326.32 66.20 57220.40 88888.00 2014-11-23 21:32:26.404 327 11326.30 66.13 57220.39 88888.00 2014-11-23 21:32:26.904 327 11326.35 66.13 57220.36 88888.00 2014-11-23 21:32:27.404 327 11326.34 66.19 57220.38 88888.00 2014-11-23 21:32:27.904 327 11326.32 66.19 57220.36 88888.00 2014-11-23 21:32:28.404 327 11326.33 66.21 57220.37 88888.00 2014-11-23 21:32:28.904 327 11326.37 66.21 57220.33 88888.00 2014-11-23 21:32:29.404 327 11326.33 66.16 57220.30 88888.00 2014-11-23 21:32:29.904 327 11326.33 66.20 57220.25 88888.00 2014-11-23 21:32:30.404 327 11326.28 66.18 57220.30 88888.00 2014-11-23 21:32:30.904 327 11326.27 66.18 57220.32 88888.00 2014-11-23 21:32:31.404 327 11326.27 66.20 57220.33 88888.00 2014-11-23 21:32:31.904 327 11326.29 66.18 57220.26 88888.00 2014-11-23 21:32:32.404 327 11326.28 66.21 57220.21 88888.00 2014-11-23 21:32:32.904 327 11326.32 66.20 57220.25 88888.00 2014-11-23 21:32:33.404 327 11326.30 66.22 57220.23 88888.00 2014-11-23 21:32:33.904 327 11326.28 66.26 57220.24 88888.00 2014-11-23 21:32:34.404 327 11326.28 66.21 57220.33 88888.00 2014-11-23 21:32:34.904 327 11326.25 66.20 57220.40 88888.00 2014-11-23 21:32:35.404 327 11326.26 66.18 57220.33 88888.00 2014-11-23 21:32:35.904 327 11326.28 66.15 57220.32 88888.00 2014-11-23 21:32:36.404 327 11326.28 66.22 57220.34 88888.00 2014-11-23 21:32:36.904 327 11326.28 66.23 57220.34 88888.00 2014-11-23 21:32:37.404 327 11326.23 66.18 57220.29 88888.00 2014-11-23 21:32:37.904 327 11326.21 66.16 57220.26 88888.00 2014-11-23 21:32:38.404 327 11326.19 66.14 57220.27 88888.00 2014-11-23 21:32:38.904 327 11326.16 66.16 57220.25 88888.00 2014-11-23 21:32:39.404 327 11326.18 66.20 57220.18 88888.00 2014-11-23 21:32:39.904 327 11326.21 66.19 57220.13 88888.00 2014-11-23 21:32:40.404 327 11326.22 66.20 57220.18 88888.00 2014-11-23 21:32:40.904 327 11326.22 66.18 57220.15 88888.00 2014-11-23 21:32:41.404 327 11326.21 66.19 57220.13 88888.00 2014-11-23 21:32:41.904 327 11326.20 66.22 57220.17 88888.00 2014-11-23 21:32:42.404 327 11326.23 66.26 57220.18 88888.00 2014-11-23 21:32:42.904 327 11326.23 66.23 57220.15 88888.00 2014-11-23 21:32:43.404 327 11326.25 66.20 57220.07 88888.00 2014-11-23 21:32:43.904 327 11326.25 66.13 57219.99 88888.00 2014-11-23 21:32:44.404 327 11326.25 66.20 57219.95 88888.00 2014-11-23 21:32:44.904 327 11326.23 66.23 57219.94 88888.00 2014-11-23 21:32:45.404 327 11326.26 66.23 57219.95 88888.00 2014-11-23 21:32:45.904 327 11326.28 66.19 57219.89 88888.00 2014-11-23 21:32:46.404 327 11326.28 66.16 57219.87 88888.00 2014-11-23 21:32:46.904 327 11326.27 66.20 57219.88 88888.00 2014-11-23 21:32:47.404 327 11326.28 66.20 57219.87 88888.00 2014-11-23 21:32:47.904 327 11326.29 66.20 57219.81 88888.00 2014-11-23 21:32:48.404 327 11326.30 66.15 57219.75 88888.00 2014-11-23 21:32:48.904 327 11326.30 66.15 57219.73 88888.00 2014-11-23 21:32:49.404 327 11326.32 66.15 57219.67 88888.00 2014-11-23 21:32:49.904 327 11326.33 66.16 57219.66 88888.00 2014-11-23 21:32:50.404 327 11326.35 66.14 57219.63 88888.00 2014-11-23 21:32:50.904 327 11326.35 66.16 57219.59 88888.00 2014-11-23 21:32:51.404 327 11326.35 66.15 57219.60 88888.00 2014-11-23 21:32:51.904 327 11326.33 66.13 57219.59 88888.00 2014-11-23 21:32:52.404 327 11326.35 66.09 57219.49 88888.00 2014-11-23 21:32:52.904 327 11326.39 66.09 57219.48 88888.00 2014-11-23 21:32:53.404 327 11326.35 66.12 57219.50 88888.00 2014-11-23 21:32:53.904 327 11326.32 66.09 57219.48 88888.00 2014-11-23 21:32:54.404 327 11326.35 66.07 57219.36 88888.00 2014-11-23 21:32:54.904 327 11326.34 65.95 57219.36 88888.00 2014-11-23 21:32:55.404 327 11326.37 65.96 57219.37 88888.00 2014-11-23 21:32:55.904 327 11326.30 66.01 57219.28 88888.00 2014-11-23 21:32:56.404 327 11326.30 66.01 57219.20 88888.00 2014-11-23 21:32:56.904 327 11326.32 66.01 57219.17 88888.00 2014-11-23 21:32:57.404 327 11326.28 66.03 57219.12 88888.00 2014-11-23 21:32:57.904 327 11326.29 66.03 57219.08 88888.00 2014-11-23 21:32:58.404 327 11326.30 65.99 57219.02 88888.00 2014-11-23 21:32:58.904 327 11326.29 65.93 57218.96 88888.00 2014-11-23 21:32:59.404 327 11326.35 65.92 57218.89 88888.00 2014-11-23 21:32:59.904 327 11326.35 65.92 57218.89 88888.00 2014-11-23 21:33:00.404 327 11326.32 65.93 57218.92 88888.00 2014-11-23 21:33:00.904 327 11326.28 65.95 57218.88 88888.00 2014-11-23 21:33:01.404 327 11326.25 65.93 57218.84 88888.00 2014-11-23 21:33:01.904 327 11326.27 65.89 57218.77 88888.00 2014-11-23 21:33:02.404 327 11326.29 65.92 57218.76 88888.00 2014-11-23 21:33:02.904 327 11326.32 65.92 57218.67 88888.00 2014-11-23 21:33:03.404 327 11326.35 65.91 57218.66 88888.00 2014-11-23 21:33:03.904 327 11326.34 65.93 57218.57 88888.00 2014-11-23 21:33:04.404 327 11326.33 65.91 57218.56 88888.00 2014-11-23 21:33:04.904 327 11326.32 65.86 57218.57 88888.00 2014-11-23 21:33:05.404 327 11326.28 65.88 57218.54 88888.00 2014-11-23 21:33:05.904 327 11326.30 65.86 57218.45 88888.00 2014-11-23 21:33:06.404 327 11326.32 65.84 57218.35 88888.00 2014-11-23 21:33:06.904 327 11326.30 65.82 57218.38 88888.00 2014-11-23 21:33:07.404 327 11326.29 65.82 57218.35 88888.00 2014-11-23 21:33:07.904 327 11326.34 65.82 57218.27 88888.00 2014-11-23 21:33:08.404 327 11326.33 65.81 57218.28 88888.00 2014-11-23 21:33:08.904 327 11326.35 65.78 57218.31 88888.00 2014-11-23 21:33:09.404 327 11326.37 65.77 57218.28 88888.00 2014-11-23 21:33:09.904 327 11326.32 65.81 57218.22 88888.00 2014-11-23 21:33:10.404 327 11326.30 65.74 57218.19 88888.00 2014-11-23 21:33:10.904 327 11326.30 65.73 57218.16 88888.00 2014-11-23 21:33:11.404 327 11326.27 65.72 57218.16 88888.00 2014-11-23 21:33:11.904 327 11326.29 65.73 57218.07 88888.00 2014-11-23 21:33:12.404 327 11326.33 65.75 57218.02 88888.00 2014-11-23 21:33:12.904 327 11326.37 65.77 57218.02 88888.00 2014-11-23 21:33:13.404 327 11326.39 65.78 57218.06 88888.00 2014-11-23 21:33:13.904 327 11326.36 65.78 57218.09 88888.00 2014-11-23 21:33:14.404 327 11326.29 65.78 57218.03 88888.00 2014-11-23 21:33:14.904 327 11326.28 65.77 57218.01 88888.00 2014-11-23 21:33:15.404 327 11326.35 65.73 57217.96 88888.00 2014-11-23 21:33:15.904 327 11326.32 65.68 57217.90 88888.00 2014-11-23 21:33:16.404 327 11326.29 65.69 57217.94 88888.00 2014-11-23 21:33:16.904 327 11326.27 65.71 57217.94 88888.00 2014-11-23 21:33:17.404 327 11326.29 65.75 57217.89 88888.00 2014-11-23 21:33:17.904 327 11326.29 65.73 57217.89 88888.00 2014-11-23 21:33:18.404 327 11326.28 65.67 57217.87 88888.00 2014-11-23 21:33:18.904 327 11326.25 65.67 57217.81 88888.00 2014-11-23 21:33:19.404 327 11326.26 65.72 57217.80 88888.00 2014-11-23 21:33:19.904 327 11326.27 65.71 57217.89 88888.00 2014-11-23 21:33:20.404 327 11326.23 65.61 57217.88 88888.00 2014-11-23 21:33:20.904 327 11326.19 65.58 57217.83 88888.00 2014-11-23 21:33:21.404 327 11326.22 65.55 57217.73 88888.00 2014-11-23 21:33:21.904 327 11326.23 65.54 57217.69 88888.00 2014-11-23 21:33:22.404 327 11326.23 65.55 57217.75 88888.00 2014-11-23 21:33:22.904 327 11326.22 65.54 57217.74 88888.00 2014-11-23 21:33:23.404 327 11326.22 65.53 57217.69 88888.00 2014-11-23 21:33:23.904 327 11326.19 65.58 57217.64 88888.00 2014-11-23 21:33:24.404 327 11326.21 65.58 57217.61 88888.00 2014-11-23 21:33:24.904 327 11326.25 65.54 57217.56 88888.00 2014-11-23 21:33:25.404 327 11326.23 65.51 57217.58 88888.00 2014-11-23 21:33:25.904 327 11326.20 65.47 57217.62 88888.00 2014-11-23 21:33:26.404 327 11326.19 65.46 57217.56 88888.00 2014-11-23 21:33:26.904 327 11326.19 65.45 57217.57 88888.00 2014-11-23 21:33:27.404 327 11326.25 65.52 57217.53 88888.00 2014-11-23 21:33:27.904 327 11326.27 65.53 57217.47 88888.00 2014-11-23 21:33:28.404 327 11326.28 65.51 57217.35 88888.00 2014-11-23 21:33:28.904 327 11326.27 65.50 57217.37 88888.00 2014-11-23 21:33:29.404 327 11326.25 65.52 57217.41 88888.00 2014-11-23 21:33:29.904 327 11326.22 65.45 57217.45 88888.00 2014-11-23 21:33:30.404 327 11326.23 65.43 57217.44 88888.00 2014-11-23 21:33:30.904 327 11326.22 65.40 57217.43 88888.00 2014-11-23 21:33:31.404 327 11326.14 65.37 57217.41 88888.00 2014-11-23 21:33:31.904 327 11326.13 65.33 57217.36 88888.00 2014-11-23 21:33:32.404 327 11326.14 65.34 57217.35 88888.00 2014-11-23 21:33:32.904 327 11326.16 65.40 57217.36 88888.00 2014-11-23 21:33:33.404 327 11326.19 65.38 57217.37 88888.00 2014-11-23 21:33:33.904 327 11326.18 65.37 57217.25 88888.00 2014-11-23 21:33:34.404 327 11326.15 65.33 57217.21 88888.00 2014-11-23 21:33:34.904 327 11326.16 65.32 57217.25 88888.00 2014-11-23 21:33:35.404 327 11326.15 65.31 57217.22 88888.00 2014-11-23 21:33:35.904 327 11326.09 65.27 57217.18 88888.00 2014-11-23 21:33:36.404 327 11326.06 65.30 57217.23 88888.00 2014-11-23 21:33:36.904 327 11326.09 65.30 57217.25 88888.00 2014-11-23 21:33:37.404 327 11326.06 65.26 57217.28 88888.00 2014-11-23 21:33:37.904 327 11326.04 65.25 57217.30 88888.00 2014-11-23 21:33:38.404 327 11326.06 65.19 57217.25 88888.00 2014-11-23 21:33:38.904 327 11326.11 65.18 57217.21 88888.00 2014-11-23 21:33:39.404 327 11326.14 65.12 57217.22 88888.00 2014-11-23 21:33:39.904 327 11326.11 65.17 57217.17 88888.00 2014-11-23 21:33:40.404 327 11326.07 65.18 57217.17 88888.00 2014-11-23 21:33:40.904 327 11326.12 65.14 57217.19 88888.00 2014-11-23 21:33:41.404 327 11326.11 65.16 57217.19 88888.00 2014-11-23 21:33:41.904 327 11326.13 65.17 57217.21 88888.00 2014-11-23 21:33:42.404 327 11326.14 65.11 57217.17 88888.00 2014-11-23 21:33:42.904 327 11326.09 65.17 57217.12 88888.00 2014-11-23 21:33:43.404 327 11326.14 65.14 57217.09 88888.00 2014-11-23 21:33:43.904 327 11326.13 65.09 57217.07 88888.00 2014-11-23 21:33:44.404 327 11326.13 65.07 57217.07 88888.00 2014-11-23 21:33:44.904 327 11326.07 65.06 57217.03 88888.00 2014-11-23 21:33:45.405 327 11326.06 65.05 57217.02 88888.00 2014-11-23 21:33:45.905 327 11326.12 65.06 57217.03 88888.00 2014-11-23 21:33:46.405 327 11326.08 65.09 57217.00 88888.00 2014-11-23 21:33:46.905 327 11326.11 65.09 57216.94 88888.00 2014-11-23 21:33:47.405 327 11326.13 65.06 57216.99 88888.00 2014-11-23 21:33:47.905 327 11326.09 65.02 57217.02 88888.00 2014-11-23 21:33:48.405 327 11326.08 64.99 57217.02 88888.00 2014-11-23 21:33:48.905 327 11326.12 65.00 57216.99 88888.00 2014-11-23 21:33:49.405 327 11326.07 64.93 57216.90 88888.00 2014-11-23 21:33:49.905 327 11326.04 64.97 57216.92 88888.00 2014-11-23 21:33:50.405 327 11326.04 64.97 57216.94 88888.00 2014-11-23 21:33:50.905 327 11326.01 64.94 57216.97 88888.00 2014-11-23 21:33:51.405 327 11326.02 64.89 57216.96 88888.00 2014-11-23 21:33:51.905 327 11326.04 64.86 57216.96 88888.00 2014-11-23 21:33:52.405 327 11326.00 64.87 57216.93 88888.00 2014-11-23 21:33:52.905 327 11326.02 64.83 57216.92 88888.00 2014-11-23 21:33:53.405 327 11326.00 64.78 57216.83 88888.00 2014-11-23 21:33:53.905 327 11325.99 64.75 57216.89 88888.00 2014-11-23 21:33:54.405 327 11326.00 64.75 57216.84 88888.00 2014-11-23 21:33:54.905 327 11325.98 64.75 57216.84 88888.00 2014-11-23 21:33:55.405 327 11325.94 64.72 57216.85 88888.00 2014-11-23 21:33:55.905 327 11326.01 64.72 57216.81 88888.00 2014-11-23 21:33:56.405 327 11325.99 64.70 57216.80 88888.00 2014-11-23 21:33:56.905 327 11325.92 64.72 57216.81 88888.00 2014-11-23 21:33:57.405 327 11325.93 64.73 57216.80 88888.00 2014-11-23 21:33:57.905 327 11325.91 64.73 57216.77 88888.00 2014-11-23 21:33:58.405 327 11325.92 64.77 57216.80 88888.00 2014-11-23 21:33:58.905 327 11325.93 64.72 57216.78 88888.00 2014-11-23 21:33:59.405 327 11325.93 64.69 57216.72 88888.00 2014-11-23 21:33:59.905 327 11325.94 64.65 57216.70 88888.00 2014-11-23 21:34:00.405 327 11325.95 64.64 57216.73 88888.00 2014-11-23 21:34:00.905 327 11325.93 64.64 57216.71 88888.00 2014-11-23 21:34:01.405 327 11325.91 64.62 57216.71 88888.00 2014-11-23 21:34:01.905 327 11325.91 64.60 57216.70 88888.00 2014-11-23 21:34:02.405 327 11325.91 64.63 57216.68 88888.00 2014-11-23 21:34:02.905 327 11325.92 64.59 57216.68 88888.00 2014-11-23 21:34:03.405 327 11325.90 64.59 57216.66 88888.00 2014-11-23 21:34:03.905 327 11325.91 64.60 57216.65 88888.00 2014-11-23 21:34:04.405 327 11325.90 64.57 57216.67 88888.00 2014-11-23 21:34:04.905 327 11325.95 64.57 57216.65 88888.00 2014-11-23 21:34:05.405 327 11325.94 64.62 57216.67 88888.00 2014-11-23 21:34:05.905 327 11325.95 64.56 57216.62 88888.00 2014-11-23 21:34:06.405 327 11325.98 64.57 57216.57 88888.00 2014-11-23 21:34:06.905 327 11325.99 64.52 57216.55 88888.00 2014-11-23 21:34:07.405 327 11325.98 64.52 57216.53 88888.00 2014-11-23 21:34:07.905 327 11325.97 64.51 57216.49 88888.00 2014-11-23 21:34:08.405 327 11325.95 64.49 57216.51 88888.00 2014-11-23 21:34:08.905 327 11325.95 64.45 57216.51 88888.00 2014-11-23 21:34:09.405 327 11325.97 64.43 57216.46 88888.00 2014-11-23 21:34:09.905 327 11325.98 64.43 57216.40 88888.00 2014-11-23 21:34:10.405 327 11325.98 64.44 57216.39 88888.00 2014-11-23 21:34:10.905 327 11325.99 64.45 57216.40 88888.00 2014-11-23 21:34:11.405 327 11326.01 64.49 57216.39 88888.00 2014-11-23 21:34:11.905 327 11325.98 64.49 57216.40 88888.00 2014-11-23 21:34:12.405 327 11325.95 64.43 57216.33 88888.00 2014-11-23 21:34:12.905 327 11326.04 64.41 57216.33 88888.00 2014-11-23 21:34:13.405 327 11326.07 64.38 57216.33 88888.00 2014-11-23 21:34:13.905 327 11326.11 64.37 57216.27 88888.00 2014-11-23 21:34:14.405 327 11326.11 64.39 57216.22 88888.00 2014-11-23 21:34:14.905 327 11326.09 64.34 57216.19 88888.00 2014-11-23 21:34:15.405 327 11326.07 64.34 57216.13 88888.00 2014-11-23 21:34:15.905 327 11326.12 64.36 57216.14 88888.00 2014-11-23 21:34:16.405 327 11326.15 64.38 57216.17 88888.00 2014-11-23 21:34:16.905 327 11326.13 64.31 57216.14 88888.00 2014-11-23 21:34:17.405 327 11326.14 64.32 57216.04 88888.00 2014-11-23 21:34:17.905 327 11326.15 64.38 57216.07 88888.00 2014-11-23 21:34:18.405 327 11326.15 64.36 57216.08 88888.00 2014-11-23 21:34:18.905 327 11326.22 64.36 57216.06 88888.00 2014-11-23 21:34:19.405 327 11326.22 64.37 57216.07 88888.00 2014-11-23 21:34:19.905 327 11326.28 64.36 57216.13 88888.00 2014-11-23 21:34:20.405 327 11326.27 64.34 57216.25 88888.00 2014-11-23 21:34:20.905 327 11326.27 64.26 57216.46 88888.00 2014-11-23 21:34:21.405 327 11326.26 64.32 57216.59 88888.00 2014-11-23 21:34:21.905 327 11326.25 64.34 57216.61 88888.00 2014-11-23 21:34:22.405 327 11326.27 64.34 57216.60 88888.00 2014-11-23 21:34:22.905 327 11326.33 64.29 57216.49 88888.00 2014-11-23 21:34:23.405 327 11326.30 64.18 57216.53 88888.00 2014-11-23 21:34:23.905 327 11326.32 64.15 57216.46 88888.00 2014-11-23 21:34:24.405 327 11326.33 64.18 57216.41 88888.00 2014-11-23 21:34:24.905 327 11326.35 64.19 57216.29 88888.00 2014-11-23 21:34:25.405 327 11326.34 64.16 57216.25 88888.00 2014-11-23 21:34:25.905 327 11326.32 64.11 57216.16 88888.00 2014-11-23 21:34:26.405 327 11326.32 64.10 57216.12 88888.00 2014-11-23 21:34:26.905 327 11326.32 64.11 57216.17 88888.00 2014-11-23 21:34:27.405 327 11326.25 64.05 57216.21 88888.00 2014-11-23 21:34:27.905 327 11326.23 64.03 57216.13 88888.00 2014-11-23 21:34:28.405 327 11326.29 64.01 57216.06 88888.00 2014-11-23 21:34:28.905 327 11326.27 64.04 57216.15 88888.00 2014-11-23 21:34:29.405 327 11326.29 64.08 57216.23 88888.00 2014-11-23 21:34:29.905 327 11326.33 64.08 57216.23 88888.00 2014-11-23 21:34:30.405 327 11326.30 64.09 57216.22 88888.00 2014-11-23 21:34:30.905 327 11326.35 64.05 57216.20 88888.00 2014-11-23 21:34:31.405 327 11326.39 64.02 57216.17 88888.00 2014-11-23 21:34:31.905 327 11326.41 64.03 57216.21 88888.00 2014-11-23 21:34:32.405 327 11326.42 64.00 57216.15 88888.00 2014-11-23 21:34:32.905 327 11326.37 64.01 57216.16 88888.00 2014-11-23 21:34:33.405 327 11326.43 64.03 57216.15 88888.00 2014-11-23 21:34:33.905 327 11326.44 64.03 57216.17 88888.00 2014-11-23 21:34:34.405 327 11326.43 64.03 57216.16 88888.00 2014-11-23 21:34:34.905 327 11326.42 63.98 57216.17 88888.00 2014-11-23 21:34:35.405 327 11326.41 63.98 57216.19 88888.00 2014-11-23 21:34:35.905 327 11326.48 64.00 57216.22 88888.00 2014-11-23 21:34:36.405 327 11326.48 64.04 57216.20 88888.00 2014-11-23 21:34:36.905 327 11326.47 63.98 57216.15 88888.00 2014-11-23 21:34:37.405 327 11326.48 63.97 57216.21 88888.00 2014-11-23 21:34:37.905 327 11326.48 63.98 57216.25 88888.00 2014-11-23 21:34:38.405 327 11326.46 63.98 57216.25 88888.00 2014-11-23 21:34:38.905 327 11326.48 64.01 57216.23 88888.00 2014-11-23 21:34:39.405 327 11326.53 63.98 57216.23 88888.00 2014-11-23 21:34:39.905 327 11326.53 64.00 57216.25 88888.00 2014-11-23 21:34:40.405 327 11326.54 64.01 57216.38 88888.00 2014-11-23 21:34:40.905 327 11326.56 63.97 57216.33 88888.00 2014-11-23 21:34:41.405 327 11326.58 63.98 57216.29 88888.00 2014-11-23 21:34:41.905 327 11326.56 63.96 57216.27 88888.00 2014-11-23 21:34:42.405 327 11326.58 63.92 57216.36 88888.00 2014-11-23 21:34:42.905 327 11326.64 63.96 57216.51 88888.00 2014-11-23 21:34:43.405 327 11326.63 63.95 57216.48 88888.00 2014-11-23 21:34:43.905 327 11326.64 63.94 57216.49 88888.00 2014-11-23 21:34:44.405 327 11326.68 63.98 57216.53 88888.00 2014-11-23 21:34:44.905 327 11326.65 63.95 57216.51 88888.00 2014-11-23 21:34:45.405 327 11326.65 63.98 57216.55 88888.00 2014-11-23 21:34:45.905 327 11326.68 63.94 57216.61 88888.00 2014-11-23 21:34:46.405 327 11326.67 63.96 57216.60 88888.00 2014-11-23 21:34:46.905 327 11326.68 63.96 57216.58 88888.00 2014-11-23 21:34:47.405 327 11326.71 63.97 57216.60 88888.00 2014-11-23 21:34:47.905 327 11326.74 63.97 57216.59 88888.00 2014-11-23 21:34:48.405 327 11326.71 63.95 57216.62 88888.00 2014-11-23 21:34:48.905 327 11326.72 63.95 57216.67 88888.00 2014-11-23 21:34:49.405 327 11326.77 63.97 57216.65 88888.00 2014-11-23 21:34:49.905 327 11326.82 63.98 57216.67 88888.00 2014-11-23 21:34:50.405 327 11326.84 64.04 57216.67 88888.00 2014-11-23 21:34:50.905 327 11326.83 64.09 57216.66 88888.00 2014-11-23 21:34:51.405 327 11326.87 64.07 57216.52 88888.00 2014-11-23 21:34:51.905 327 11326.87 64.02 57216.48 88888.00 2014-11-23 21:34:52.405 327 11326.89 64.04 57216.55 88888.00 2014-11-23 21:34:52.905 327 11326.94 64.07 57216.59 88888.00 2014-11-23 21:34:53.405 327 11326.91 64.09 57216.60 88888.00 2014-11-23 21:34:53.905 327 11326.87 64.11 57216.68 88888.00 2014-11-23 21:34:54.405 327 11326.91 64.15 57216.71 88888.00 2014-11-23 21:34:54.905 327 11326.94 64.11 57216.72 88888.00 2014-11-23 21:34:55.405 327 11326.92 64.15 57216.73 88888.00 2014-11-23 21:34:55.905 327 11326.89 64.17 57216.76 88888.00 2014-11-23 21:34:56.405 327 11326.84 64.16 57216.77 88888.00 2014-11-23 21:34:56.905 327 11326.94 64.15 57216.74 88888.00 2014-11-23 21:34:57.405 327 11326.90 64.10 57216.77 88888.00 2014-11-23 21:34:57.905 327 11326.89 64.08 57216.79 88888.00 2014-11-23 21:34:58.405 327 11326.91 64.07 57216.78 88888.00 2014-11-23 21:34:58.905 327 11326.98 64.08 57216.79 88888.00 2014-11-23 21:34:59.405 327 11326.95 64.08 57216.80 88888.00 2014-11-23 21:34:59.905 327 11326.96 64.10 57216.80 88888.00 2014-11-23 21:35:00.405 327 11326.97 64.08 57216.87 88888.00 2014-11-23 21:35:00.905 327 11326.92 64.10 57216.91 88888.00 2014-11-23 21:35:01.405 327 11326.95 64.14 57216.84 88888.00 2014-11-23 21:35:01.905 327 11326.92 64.10 57216.86 88888.00 2014-11-23 21:35:02.405 327 11326.94 64.14 57216.85 88888.00 2014-11-23 21:35:02.905 327 11327.02 64.17 57216.89 88888.00 2014-11-23 21:35:03.405 327 11327.02 64.18 57216.85 88888.00 2014-11-23 21:35:03.905 327 11326.99 64.17 57216.83 88888.00 2014-11-23 21:35:04.405 327 11326.94 64.09 57216.87 88888.00 2014-11-23 21:35:04.905 327 11326.95 64.05 57216.89 88888.00 2014-11-23 21:35:05.405 327 11327.02 64.10 57216.91 88888.00 2014-11-23 21:35:05.905 327 11326.96 64.09 57217.00 88888.00 2014-11-23 21:35:06.405 327 11326.99 64.03 57216.98 88888.00 2014-11-23 21:35:06.905 327 11327.06 64.03 57216.90 88888.00 2014-11-23 21:35:07.405 327 11327.05 64.08 57216.97 88888.00 2014-11-23 21:35:07.905 327 11326.97 64.09 57216.99 88888.00 2014-11-23 21:35:08.405 327 11327.02 64.09 57217.02 88888.00 2014-11-23 21:35:08.905 327 11327.04 64.10 57217.05 88888.00 2014-11-23 21:35:09.405 327 11327.04 64.12 57217.00 88888.00 2014-11-23 21:35:09.905 327 11327.03 64.15 57217.00 88888.00 2014-11-23 21:35:10.405 327 11327.01 64.11 57217.06 88888.00 2014-11-23 21:35:10.905 327 11326.98 64.11 57217.07 88888.00 2014-11-23 21:35:11.405 327 11326.97 64.10 57217.09 88888.00 2014-11-23 21:35:11.905 327 11326.96 64.09 57217.11 88888.00 2014-11-23 21:35:12.405 327 11327.02 64.14 57217.18 88888.00 2014-11-23 21:35:12.905 327 11327.02 64.17 57217.34 88888.00 2014-11-23 21:35:13.405 327 11326.97 64.15 57217.47 88888.00 2014-11-23 21:35:13.905 327 11327.02 64.11 57217.41 88888.00 2014-11-23 21:35:14.405 327 11327.01 64.07 57217.43 88888.00 2014-11-23 21:35:14.905 327 11327.01 64.08 57217.49 88888.00 2014-11-23 21:35:15.405 327 11326.98 64.08 57217.49 88888.00 2014-11-23 21:35:15.905 327 11327.01 64.07 57217.49 88888.00 2014-11-23 21:35:16.405 327 11327.02 64.05 57217.42 88888.00 2014-11-23 21:35:16.905 327 11327.06 64.09 57217.16 88888.00 2014-11-23 21:35:17.405 327 11327.05 64.08 57217.09 88888.00 2014-11-23 21:35:17.905 327 11327.04 64.08 57217.09 88888.00 2014-11-23 21:35:18.405 327 11327.05 64.10 57217.07 88888.00 2014-11-23 21:35:18.905 327 11327.06 64.10 57217.10 88888.00 2014-11-23 21:35:19.405 327 11327.04 64.17 57217.12 88888.00 2014-11-23 21:35:19.905 327 11326.98 64.14 57217.17 88888.00 2014-11-23 21:35:20.405 327 11326.97 64.12 57217.12 88888.00 2014-11-23 21:35:20.905 327 11327.03 64.11 57217.09 88888.00 2014-11-23 21:35:21.405 327 11327.05 64.11 57217.16 88888.00 2014-11-23 21:35:21.905 327 11327.05 64.05 57217.19 88888.00 2014-11-23 21:35:22.405 327 11327.03 64.04 57217.26 88888.00 2014-11-23 21:35:22.905 327 11326.99 64.09 57217.32 88888.00 2014-11-23 21:35:23.405 327 11326.96 64.07 57217.37 88888.00 2014-11-23 21:35:23.905 327 11327.01 64.07 57217.42 88888.00 2014-11-23 21:35:24.405 327 11327.03 64.05 57217.35 88888.00 2014-11-23 21:35:24.905 327 11326.99 64.09 57217.35 88888.00 2014-11-23 21:35:25.405 327 11326.99 64.05 57217.35 88888.00 2014-11-23 21:35:25.905 327 11326.99 64.04 57217.32 88888.00 2014-11-23 21:35:26.405 327 11327.03 64.02 57217.29 88888.00 2014-11-23 21:35:26.905 327 11326.99 64.04 57217.38 88888.00 2014-11-23 21:35:27.405 327 11326.98 64.05 57217.60 88888.00 2014-11-23 21:35:27.905 327 11326.95 64.07 57217.44 88888.00 2014-11-23 21:35:28.405 327 11326.98 64.04 57217.53 88888.00 2014-11-23 21:35:28.905 327 11327.01 64.04 57217.76 88888.00 2014-11-23 21:35:29.405 327 11326.98 63.98 57217.87 88888.00 2014-11-23 21:35:29.905 327 11326.96 64.01 57217.88 88888.00 2014-11-23 21:35:30.405 327 11326.98 64.03 57217.90 88888.00 2014-11-23 21:35:30.905 327 11326.96 64.07 57217.84 88888.00 2014-11-23 21:35:31.405 327 11326.99 64.05 57217.64 88888.00 2014-11-23 21:35:31.905 327 11326.94 64.07 57217.56 88888.00 2014-11-23 21:35:32.405 327 11326.92 64.09 57217.55 88888.00 2014-11-23 21:35:32.905 327 11326.88 64.09 57217.60 88888.00 2014-11-23 21:35:33.405 327 11326.94 64.09 57217.64 88888.00 2014-11-23 21:35:33.905 327 11326.94 64.10 57217.67 88888.00 2014-11-23 21:35:34.405 327 11326.92 64.09 57217.69 88888.00 2014-11-23 21:35:34.905 327 11326.90 64.05 57217.77 88888.00 2014-11-23 21:35:35.405 327 11326.88 64.07 57217.95 88888.00 2014-11-23 21:35:35.905 327 11326.90 64.12 57217.99 88888.00 2014-11-23 21:35:36.405 327 11326.94 64.14 57218.06 88888.00 2014-11-23 21:35:36.905 327 11326.98 64.11 57218.08 88888.00 2014-11-23 21:35:37.405 327 11326.94 64.12 57218.21 88888.00 2014-11-23 21:35:37.905 327 11326.94 64.12 57218.16 88888.00 2014-11-23 21:35:38.405 327 11326.98 64.15 57218.09 88888.00 2014-11-23 21:35:38.905 327 11327.02 64.17 57218.18 88888.00 2014-11-23 21:35:39.405 327 11326.99 64.14 57218.15 88888.00 2014-11-23 21:35:39.905 327 11326.96 64.14 57218.20 88888.00 2014-11-23 21:35:40.405 327 11326.97 64.14 57218.28 88888.00 2014-11-23 21:35:40.905 327 11326.97 64.12 57218.30 88888.00 2014-11-23 21:35:41.405 327 11327.02 64.15 57218.26 88888.00 2014-11-23 21:35:41.905 327 11326.99 64.18 57218.26 88888.00 2014-11-23 21:35:42.405 327 11327.01 64.18 57218.26 88888.00 2014-11-23 21:35:42.905 327 11327.03 64.22 57218.35 88888.00 2014-11-23 21:35:43.405 327 11326.99 64.23 57218.35 88888.00 2014-11-23 21:35:43.905 327 11327.02 64.25 57218.37 88888.00 2014-11-23 21:35:44.405 327 11327.05 64.26 57218.38 88888.00 2014-11-23 21:35:44.905 327 11327.09 64.25 57218.38 88888.00 2014-11-23 21:35:45.405 327 11327.09 64.25 57218.27 88888.00 2014-11-23 21:35:45.905 327 11327.06 64.26 57218.32 88888.00 2014-11-23 21:35:46.405 327 11327.04 64.29 57218.33 88888.00 2014-11-23 21:35:46.905 327 11327.03 64.29 57218.32 88888.00 2014-11-23 21:35:47.405 327 11327.03 64.25 57218.37 88888.00 2014-11-23 21:35:47.905 327 11327.04 64.28 57218.35 88888.00 2014-11-23 21:35:48.405 327 11327.04 64.32 57218.37 88888.00 2014-11-23 21:35:48.905 327 11327.05 64.34 57218.37 88888.00 2014-11-23 21:35:49.405 327 11327.10 64.32 57218.35 88888.00 2014-11-23 21:35:49.905 327 11327.15 64.32 57218.28 88888.00 2014-11-23 21:35:50.405 327 11327.16 64.32 57218.38 88888.00 2014-11-23 21:35:50.905 327 11327.19 64.34 57218.43 88888.00 2014-11-23 21:35:51.405 327 11327.18 64.32 57218.39 88888.00 2014-11-23 21:35:51.905 327 11327.18 64.35 57218.40 88888.00 2014-11-23 21:35:52.405 327 11327.15 64.35 57218.45 88888.00 2014-11-23 21:35:52.905 327 11327.17 64.38 57218.43 88888.00 2014-11-23 21:35:53.405 327 11327.18 64.37 57218.41 88888.00 2014-11-23 21:35:53.905 327 11327.13 64.36 57218.35 88888.00 2014-11-23 21:35:54.405 327 11327.13 64.37 57218.38 88888.00 2014-11-23 21:35:54.905 327 11327.15 64.36 57218.41 88888.00 2014-11-23 21:35:55.405 327 11327.15 64.37 57218.44 88888.00 2014-11-23 21:35:55.905 327 11327.17 64.39 57218.45 88888.00 2014-11-23 21:35:56.405 327 11327.15 64.43 57218.41 88888.00 2014-11-23 21:35:56.905 327 11327.16 64.42 57218.45 88888.00 2014-11-23 21:35:57.405 327 11327.15 64.44 57218.43 88888.00 2014-11-23 21:35:57.905 327 11327.16 64.45 57218.41 88888.00 2014-11-23 21:35:58.405 327 11327.18 64.45 57218.41 88888.00 2014-11-23 21:35:58.905 327 11327.16 64.45 57218.35 88888.00 2014-11-23 21:35:59.405 327 11327.12 64.45 57218.41 88888.00 2014-11-23 21:35:59.905 327 11327.12 64.52 57218.44 88888.00 2014-11-23 21:36:00.405 327 11327.09 64.52 57218.40 88888.00 2014-11-23 21:36:00.905 327 11327.12 64.51 57218.40 88888.00 2014-11-23 21:36:01.405 327 11327.12 64.52 57218.43 88888.00 2014-11-23 21:36:01.905 327 11327.08 64.49 57218.43 88888.00 2014-11-23 21:36:02.405 327 11327.04 64.51 57218.37 88888.00 2014-11-23 21:36:02.905 327 11327.10 64.55 57218.43 88888.00 2014-11-23 21:36:03.405 327 11327.09 64.56 57218.48 88888.00 2014-11-23 21:36:03.905 327 11327.02 64.56 57218.48 88888.00 2014-11-23 21:36:04.405 327 11327.02 64.55 57218.45 88888.00 2014-11-23 21:36:04.905 327 11327.02 64.58 57218.52 88888.00 2014-11-23 21:36:05.405 327 11327.03 64.59 57218.45 88888.00 2014-11-23 21:36:05.905 327 11327.08 64.63 57218.38 88888.00 2014-11-23 21:36:06.405 327 11327.06 64.60 57218.30 88888.00 2014-11-23 21:36:06.905 327 11327.04 64.59 57218.41 88888.00 2014-11-23 21:36:07.405 327 11327.03 64.60 57218.45 88888.00 2014-11-23 21:36:07.905 327 11327.02 64.60 57218.34 88888.00 2014-11-23 21:36:08.405 327 11327.03 64.66 57218.02 88888.00 2014-11-23 21:36:08.905 327 11327.04 64.69 57217.90 88888.00 2014-11-23 21:36:09.405 327 11326.99 64.71 57217.94 88888.00 2014-11-23 21:36:09.905 327 11326.98 64.72 57217.90 88888.00 2014-11-23 21:36:10.405 327 11326.99 64.68 57217.87 88888.00 2014-11-23 21:36:10.905 327 11326.99 64.68 57217.84 88888.00 2014-11-23 21:36:11.405 327 11327.01 64.70 57217.86 88888.00 2014-11-23 21:36:11.905 327 11327.02 64.69 57217.90 88888.00 2014-11-23 21:36:12.405 327 11326.95 64.65 57218.06 88888.00 2014-11-23 21:36:12.905 327 11326.97 64.70 57218.16 88888.00 2014-11-23 21:36:13.405 327 11326.99 64.73 57218.19 88888.00 2014-11-23 21:36:13.905 327 11326.97 64.76 57218.20 88888.00 2014-11-23 21:36:14.405 327 11326.96 64.69 57218.18 88888.00 2014-11-23 21:36:14.905 327 11326.94 64.69 57218.16 88888.00 2014-11-23 21:36:15.405 327 11327.01 64.70 57217.95 88888.00 2014-11-23 21:36:15.905 327 11327.03 64.69 57217.73 88888.00 2014-11-23 21:36:16.405 327 11326.99 64.70 57217.63 88888.00 2014-11-23 21:36:16.905 327 11327.01 64.66 57217.58 88888.00 2014-11-23 21:36:17.405 327 11326.98 64.68 57217.60 88888.00 2014-11-23 21:36:17.905 327 11326.95 64.70 57217.63 88888.00 2014-11-23 21:36:18.405 327 11326.92 64.68 57217.62 88888.00 2014-11-23 21:36:18.905 327 11326.94 64.71 57217.62 88888.00 2014-11-23 21:36:19.405 327 11326.97 64.70 57217.82 88888.00 2014-11-23 21:36:19.905 327 11326.99 64.75 57217.94 88888.00 2014-11-23 21:36:20.405 327 11326.96 64.75 57217.79 88888.00 2014-11-23 21:36:20.905 327 11326.96 64.72 57217.60 88888.00 2014-11-23 21:36:21.405 327 11326.98 64.72 57217.63 88888.00 2014-11-23 21:36:21.905 327 11326.94 64.77 57217.57 88888.00 2014-11-23 21:36:22.405 327 11326.91 64.78 57217.55 88888.00 2014-11-23 21:36:22.905 327 11326.87 64.76 57217.70 88888.00 2014-11-23 21:36:23.405 327 11326.83 64.77 57217.71 88888.00 2014-11-23 21:36:23.905 327 11326.83 64.78 57217.89 88888.00 2014-11-23 21:36:24.405 327 11326.88 64.77 57217.92 88888.00 2014-11-23 21:36:24.905 327 11326.87 64.77 57217.86 88888.00 2014-11-23 21:36:25.405 327 11326.83 64.78 57217.79 88888.00 2014-11-23 21:36:25.905 327 11326.82 64.82 57217.71 88888.00 2014-11-23 21:36:26.405 327 11326.79 64.76 57217.74 88888.00 2014-11-23 21:36:26.905 327 11326.81 64.77 57217.76 88888.00 2014-11-23 21:36:27.405 327 11326.81 64.76 57217.67 88888.00 2014-11-23 21:36:27.905 327 11326.83 64.75 57217.68 88888.00 2014-11-23 21:36:28.405 327 11326.87 64.73 57217.76 88888.00 2014-11-23 21:36:28.905 327 11326.83 64.75 57217.75 88888.00 2014-11-23 21:36:29.405 327 11326.81 64.72 57217.69 88888.00 2014-11-23 21:36:29.905 327 11326.76 64.76 57217.74 88888.00 2014-11-23 21:36:30.405 327 11326.78 64.75 57217.73 88888.00 2014-11-23 21:36:30.905 327 11326.82 64.75 57217.71 88888.00 2014-11-23 21:36:31.405 327 11326.81 64.73 57217.70 88888.00 2014-11-23 21:36:31.905 327 11326.81 64.76 57217.67 88888.00 2014-11-23 21:36:32.405 327 11326.78 64.76 57217.69 88888.00 2014-11-23 21:36:32.905 327 11326.74 64.73 57217.69 88888.00 2014-11-23 21:36:33.405 327 11326.72 64.73 57217.63 88888.00 2014-11-23 21:36:33.905 327 11326.70 64.72 57217.62 88888.00 2014-11-23 21:36:34.405 327 11326.70 64.73 57217.66 88888.00 2014-11-23 21:36:34.905 327 11326.65 64.77 57217.64 88888.00 2014-11-23 21:36:35.405 327 11326.65 64.80 57217.68 88888.00 2014-11-23 21:36:35.905 327 11326.65 64.82 57217.62 88888.00 2014-11-23 21:36:36.405 327 11326.64 64.78 57217.58 88888.00 2014-11-23 21:36:36.905 327 11326.62 64.77 57217.64 88888.00 2014-11-23 21:36:37.405 327 11326.61 64.79 57217.67 88888.00 2014-11-23 21:36:37.905 327 11326.56 64.84 57217.56 88888.00 2014-11-23 21:36:38.405 327 11326.51 64.83 57217.60 88888.00 2014-11-23 21:36:38.905 327 11326.51 64.85 57217.58 88888.00 2014-11-23 21:36:39.405 327 11326.51 64.86 57217.62 88888.00 2014-11-23 21:36:39.905 327 11326.51 64.87 57217.66 88888.00 2014-11-23 21:36:40.405 327 11326.54 64.89 57217.70 88888.00 2014-11-23 21:36:40.905 327 11326.51 64.91 57217.73 88888.00 2014-11-23 21:36:41.405 327 11326.47 64.94 57217.75 88888.00 2014-11-23 21:36:41.905 327 11326.40 64.99 57217.75 88888.00 2014-11-23 21:36:42.405 327 11326.43 64.99 57217.73 88888.00 2014-11-23 21:36:42.905 327 11326.35 64.99 57217.75 88888.00 2014-11-23 21:36:43.405 327 11326.37 64.99 57217.71 88888.00 2014-11-23 21:36:43.905 327 11326.40 65.02 57217.89 88888.00 2014-11-23 21:36:44.405 327 11326.37 65.03 57217.98 88888.00 2014-11-23 21:36:44.905 327 11326.34 65.07 57217.84 88888.00 2014-11-23 21:36:45.405 327 11326.30 65.11 57217.88 88888.00 2014-11-23 21:36:45.905 327 11326.32 65.06 57217.88 88888.00 2014-11-23 21:36:46.405 327 11326.27 65.11 57217.87 88888.00 2014-11-23 21:36:46.905 327 11326.21 65.11 57217.94 88888.00 2014-11-23 21:36:47.405 327 11326.25 65.14 57217.96 88888.00 2014-11-23 21:36:47.905 327 11326.19 65.16 57217.99 88888.00 2014-11-23 21:36:48.405 327 11326.19 65.12 57218.01 88888.00 2014-11-23 21:36:48.905 327 11326.19 65.12 57218.07 88888.00 2014-11-23 21:36:49.405 327 11326.18 65.23 57218.06 88888.00 2014-11-23 21:36:49.905 327 11326.18 65.26 57218.00 88888.00 2014-11-23 21:36:50.405 327 11326.11 65.20 57218.01 88888.00 2014-11-23 21:36:50.905 327 11326.08 65.23 57218.03 88888.00 2014-11-23 21:36:51.405 327 11326.05 65.20 57218.07 88888.00 2014-11-23 21:36:51.905 327 11326.11 65.18 57218.11 88888.00 2014-11-23 21:36:52.405 327 11326.09 65.17 57218.03 88888.00 2014-11-23 21:36:52.905 327 11326.05 65.23 57218.03 88888.00 2014-11-23 21:36:53.405 327 11326.02 65.26 57218.11 88888.00 2014-11-23 21:36:53.905 327 11326.01 65.24 57218.15 88888.00 2014-11-23 21:36:54.405 327 11326.05 65.23 57218.19 88888.00 2014-11-23 21:36:54.905 327 11326.04 65.24 57218.22 88888.00 2014-11-23 21:36:55.405 327 11325.98 65.20 57218.22 88888.00 2014-11-23 21:36:55.905 327 11325.99 65.18 57218.22 88888.00 2014-11-23 21:36:56.405 327 11326.00 65.20 57218.20 88888.00 2014-11-23 21:36:56.905 327 11325.98 65.27 57218.12 88888.00 2014-11-23 21:36:57.405 327 11325.98 65.27 57218.11 88888.00 2014-11-23 21:36:57.905 327 11326.01 65.28 57218.13 88888.00 2014-11-23 21:36:58.405 327 11326.00 65.28 57218.13 88888.00 2014-11-23 21:36:58.905 327 11325.97 65.31 57218.12 88888.00 2014-11-23 21:36:59.405 327 11325.98 65.30 57218.00 88888.00 2014-11-23 21:36:59.905 327 11325.97 65.30 57218.07 88888.00 2014-11-23 21:37:00.405 327 11325.95 65.26 57218.11 88888.00 2014-11-23 21:37:00.905 327 11325.93 65.28 57218.08 88888.00 2014-11-23 21:37:01.405 327 11325.92 65.31 57218.08 88888.00 2014-11-23 21:37:01.905 327 11325.92 65.34 57217.98 88888.00 2014-11-23 21:37:02.405 327 11325.91 65.39 57217.94 88888.00 2014-11-23 21:37:02.905 327 11325.91 65.39 57217.96 88888.00 2014-11-23 21:37:03.405 327 11325.92 65.40 57218.01 88888.00 2014-11-23 21:37:03.905 327 11325.91 65.38 57217.94 88888.00 2014-11-23 21:37:04.405 327 11325.90 65.43 57217.90 88888.00 2014-11-23 21:37:04.905 327 11325.88 65.43 57217.92 88888.00 2014-11-23 21:37:05.405 327 11325.90 65.45 57217.93 88888.00 2014-11-23 21:37:05.905 327 11325.92 65.48 57217.96 88888.00 2014-11-23 21:37:06.405 327 11325.91 65.48 57217.99 88888.00 2014-11-23 21:37:06.905 327 11325.91 65.44 57217.87 88888.00 2014-11-23 21:37:07.405 327 11325.88 65.44 57217.90 88888.00 2014-11-23 21:37:07.905 327 11325.88 65.44 57217.98 88888.00 2014-11-23 21:37:08.405 327 11325.85 65.43 57217.93 88888.00 2014-11-23 21:37:08.905 327 11325.83 65.43 57217.98 88888.00 2014-11-23 21:37:09.405 327 11325.81 65.41 57218.00 88888.00 2014-11-23 21:37:09.905 327 11325.81 65.40 57217.92 88888.00 2014-11-23 21:37:10.405 327 11325.79 65.44 57217.92 88888.00 2014-11-23 21:37:10.905 327 11325.78 65.47 57217.90 88888.00 2014-11-23 21:37:11.405 327 11325.77 65.52 57217.98 88888.00 2014-11-23 21:37:11.905 327 11325.77 65.59 57217.98 88888.00 2014-11-23 21:37:12.405 327 11325.78 65.58 57217.92 88888.00 2014-11-23 21:37:12.905 327 11325.74 65.58 57217.87 88888.00 2014-11-23 21:37:13.405 327 11325.72 65.60 57217.83 88888.00 2014-11-23 21:37:13.905 327 11325.72 65.61 57217.84 88888.00 2014-11-23 21:37:14.405 327 11325.73 65.59 57217.86 88888.00 2014-11-23 21:37:14.905 327 11325.73 65.57 57217.86 88888.00 2014-11-23 21:37:15.406 327 11325.67 65.58 57217.86 88888.00 2014-11-23 21:37:15.906 327 11325.73 65.59 57217.83 88888.00 2014-11-23 21:37:16.406 327 11325.76 65.58 57217.82 88888.00 2014-11-23 21:37:16.906 327 11325.74 65.60 57217.73 88888.00 2014-11-23 21:37:17.406 327 11325.74 65.61 57217.77 88888.00 2014-11-23 21:37:17.906 327 11325.74 65.67 57217.76 88888.00 2014-11-23 21:37:18.406 327 11325.73 65.69 57217.73 88888.00 2014-11-23 21:37:18.906 327 11325.74 65.64 57217.69 88888.00 2014-11-23 21:37:19.406 327 11325.78 65.60 57217.66 88888.00 2014-11-23 21:37:19.906 327 11325.78 65.58 57217.64 88888.00 2014-11-23 21:37:20.406 327 11325.72 65.58 57217.66 88888.00 2014-11-23 21:37:20.906 327 11325.73 65.59 57217.61 88888.00 2014-11-23 21:37:21.406 327 11325.76 65.58 57217.62 88888.00 2014-11-23 21:37:21.906 327 11325.77 65.57 57217.64 88888.00 2014-11-23 21:37:22.406 327 11325.73 65.58 57217.67 88888.00 2014-11-23 21:37:22.906 327 11325.73 65.60 57217.63 88888.00 2014-11-23 21:37:23.406 327 11325.69 65.62 57217.55 88888.00 2014-11-23 21:37:23.906 327 11325.69 65.62 57217.47 88888.00 2014-11-23 21:37:24.406 327 11325.65 65.71 57217.48 88888.00 2014-11-23 21:37:24.906 327 11325.64 65.71 57217.45 88888.00 2014-11-23 21:37:25.406 327 11325.64 65.64 57217.41 88888.00 2014-11-23 21:37:25.906 327 11325.63 65.65 57217.37 88888.00 2014-11-23 21:37:26.406 327 11325.62 65.64 57217.28 88888.00 2014-11-23 21:37:26.906 327 11325.63 65.62 57217.26 88888.00 2014-11-23 21:37:27.406 327 11325.64 65.69 57217.29 88888.00 2014-11-23 21:37:27.906 327 11325.60 65.74 57217.28 88888.00 2014-11-23 21:37:28.406 327 11325.58 65.78 57217.47 88888.00 2014-11-23 21:37:28.906 327 11325.59 65.77 57217.53 88888.00 2014-11-23 21:37:29.406 327 11325.60 65.78 57217.60 88888.00 2014-11-23 21:37:29.906 327 11325.57 65.75 57217.57 88888.00 2014-11-23 21:37:30.406 327 11325.49 65.75 57217.54 88888.00 2014-11-23 21:37:30.906 327 11325.49 65.74 57217.53 88888.00 2014-11-23 21:37:31.406 327 11325.50 65.77 57217.31 88888.00 2014-11-23 21:37:31.906 327 11325.48 65.71 57217.15 88888.00 2014-11-23 21:37:32.406 327 11325.50 65.72 57217.26 88888.00 2014-11-23 21:37:32.906 327 11325.51 65.71 57217.34 88888.00 2014-11-23 21:37:33.406 327 11325.50 65.68 57217.29 88888.00 2014-11-23 21:37:33.906 327 11325.44 65.67 57217.37 88888.00 2014-11-23 21:37:34.406 327 11325.39 65.67 57217.48 88888.00 2014-11-23 21:37:34.906 327 11325.48 65.67 57217.49 88888.00 2014-11-23 21:37:35.406 327 11325.45 65.61 57217.48 88888.00 2014-11-23 21:37:35.906 327 11325.43 65.59 57217.44 88888.00 2014-11-23 21:37:36.406 327 11325.45 65.60 57217.44 88888.00 2014-11-23 21:37:36.906 327 11325.40 65.61 57217.47 88888.00 2014-11-23 21:37:37.406 327 11325.37 65.59 57217.39 88888.00 2014-11-23 21:37:37.906 327 11325.35 65.48 57217.38 88888.00 2014-11-23 21:37:38.406 327 11325.37 65.50 57217.42 88888.00 2014-11-23 21:37:38.906 327 11325.32 65.57 57217.39 88888.00 2014-11-23 21:37:39.406 327 11325.31 65.58 57217.42 88888.00 2014-11-23 21:37:39.906 327 11325.28 65.59 57217.45 88888.00 2014-11-23 21:37:40.406 327 11325.30 65.58 57217.44 88888.00 2014-11-23 21:37:40.906 327 11325.29 65.67 57217.44 88888.00 2014-11-23 21:37:41.406 327 11325.28 65.67 57217.43 88888.00 2014-11-23 21:37:41.906 327 11325.28 65.66 57217.36 88888.00 2014-11-23 21:37:42.406 327 11325.24 65.61 57217.36 88888.00 2014-11-23 21:37:42.906 327 11325.24 65.60 57217.43 88888.00 2014-11-23 21:37:43.406 327 11325.22 65.65 57217.45 88888.00 2014-11-23 21:37:43.906 327 11325.22 65.68 57217.48 88888.00 2014-11-23 21:37:44.406 327 11325.19 65.67 57217.44 88888.00 2014-11-23 21:37:44.906 327 11325.23 65.66 57217.48 88888.00 2014-11-23 21:37:45.406 327 11325.21 65.66 57217.51 88888.00 2014-11-23 21:37:45.906 327 11325.19 65.67 57217.57 88888.00 2014-11-23 21:37:46.406 327 11325.16 65.65 57217.60 88888.00 2014-11-23 21:37:46.906 327 11325.21 65.67 57217.61 88888.00 2014-11-23 21:37:47.406 327 11325.21 65.69 57217.54 88888.00 2014-11-23 21:37:47.906 327 11325.14 65.72 57217.47 88888.00 2014-11-23 21:37:48.406 327 11325.10 65.69 57217.45 88888.00 2014-11-23 21:37:48.906 327 11325.07 65.65 57217.36 88888.00 2014-11-23 21:37:49.406 327 11325.09 65.66 57217.36 88888.00 2014-11-23 21:37:49.906 327 11325.07 65.57 57217.45 88888.00 2014-11-23 21:37:50.406 327 11325.08 65.58 57217.54 88888.00 2014-11-23 21:37:50.906 327 11325.08 65.60 57217.45 88888.00 2014-11-23 21:37:51.406 327 11325.07 65.55 57217.49 88888.00 2014-11-23 21:37:51.906 327 11325.04 65.51 57217.55 88888.00 2014-11-23 21:37:52.406 327 11325.01 65.51 57217.54 88888.00 2014-11-23 21:37:52.906 327 11324.97 65.53 57217.60 88888.00 2014-11-23 21:37:53.406 327 11324.96 65.59 57217.56 88888.00 2014-11-23 21:37:53.906 327 11324.93 65.59 57217.53 88888.00 2014-11-23 21:37:54.406 327 11324.88 65.62 57217.53 88888.00 2014-11-23 21:37:54.906 327 11324.86 65.62 57217.47 88888.00 2014-11-23 21:37:55.406 327 11324.89 65.59 57217.39 88888.00 2014-11-23 21:37:55.906 327 11324.88 65.55 57217.26 88888.00 2014-11-23 21:37:56.406 327 11324.89 65.57 57217.21 88888.00 2014-11-23 21:37:56.906 327 11324.83 65.52 57217.17 88888.00 2014-11-23 21:37:57.406 327 11324.83 65.52 57217.30 88888.00 2014-11-23 21:37:57.906 327 11324.88 65.50 57217.24 88888.00 2014-11-23 21:37:58.406 327 11324.86 65.50 57217.15 88888.00 2014-11-23 21:37:58.906 327 11324.84 65.52 57217.11 88888.00 2014-11-23 21:37:59.406 327 11324.79 65.58 57217.18 88888.00 2014-11-23 21:37:59.906 327 11324.79 65.61 57217.13 88888.00 2014-11-23 21:38:00.406 327 11324.76 65.67 57217.12 88888.00 2014-11-23 21:38:00.906 327 11324.79 65.73 57217.10 88888.00 2014-11-23 21:38:01.406 327 11324.87 65.66 57217.10 88888.00 2014-11-23 21:38:01.906 327 11324.82 65.65 57217.10 88888.00 2014-11-23 21:38:02.406 327 11324.74 65.68 57217.05 88888.00 2014-11-23 21:38:02.906 327 11324.72 65.69 57217.04 88888.00 2014-11-23 21:38:03.406 327 11324.75 65.68 57216.97 88888.00 2014-11-23 21:38:03.906 327 11324.79 65.64 57217.03 88888.00 2014-11-23 21:38:04.406 327 11324.77 65.58 57217.11 88888.00 2014-11-23 21:38:04.906 327 11324.76 65.59 57217.02 88888.00 2014-11-23 21:38:05.406 327 11324.76 65.61 57216.99 88888.00 2014-11-23 21:38:05.906 327 11324.74 65.62 57217.06 88888.00 2014-11-23 21:38:06.406 327 11324.73 65.66 57216.97 88888.00 2014-11-23 21:38:06.906 327 11324.72 65.66 57216.97 88888.00 2014-11-23 21:38:07.406 327 11324.69 65.64 57216.97 88888.00 2014-11-23 21:38:07.906 327 11324.66 65.62 57216.94 88888.00 2014-11-23 21:38:08.406 327 11324.61 65.55 57216.87 88888.00 2014-11-23 21:38:08.906 327 11324.61 65.53 57216.79 88888.00 2014-11-23 21:38:09.406 327 11324.68 65.54 57216.89 88888.00 2014-11-23 21:38:09.906 327 11324.70 65.47 57216.90 88888.00 2014-11-23 21:38:10.406 327 11324.69 65.44 57216.84 88888.00 2014-11-23 21:38:10.906 327 11324.66 65.44 57216.79 88888.00 2014-11-23 21:38:11.406 327 11324.66 65.44 57216.83 88888.00 2014-11-23 21:38:11.906 327 11324.62 65.40 57216.81 88888.00 2014-11-23 21:38:12.406 327 11324.61 65.40 57216.80 88888.00 2014-11-23 21:38:12.906 327 11324.61 65.38 57216.98 88888.00 2014-11-23 21:38:13.406 327 11324.60 65.35 57216.97 88888.00 2014-11-23 21:38:13.906 327 11324.58 65.39 57216.98 88888.00 2014-11-23 21:38:14.406 327 11324.59 65.39 57217.07 88888.00 2014-11-23 21:38:14.906 327 11324.56 65.40 57217.17 88888.00 2014-11-23 21:38:15.406 327 11324.54 65.38 57217.02 88888.00 2014-11-23 21:38:15.906 327 11324.55 65.37 57216.91 88888.00 2014-11-23 21:38:16.406 327 11324.55 65.43 57216.97 88888.00 2014-11-23 21:38:16.906 327 11324.55 65.43 57217.15 88888.00 2014-11-23 21:38:17.406 327 11324.49 65.35 57217.16 88888.00 2014-11-23 21:38:17.906 327 11324.46 65.38 57216.99 88888.00 2014-11-23 21:38:18.406 327 11324.45 65.41 57216.87 88888.00 2014-11-23 21:38:18.906 327 11324.44 65.48 57216.80 88888.00 2014-11-23 21:38:19.406 327 11324.37 65.47 57216.81 88888.00 2014-11-23 21:38:19.906 327 11324.38 65.46 57216.84 88888.00 2014-11-23 21:38:20.406 327 11324.39 65.48 57216.81 88888.00 2014-11-23 21:38:20.906 327 11324.38 65.43 57216.78 88888.00 2014-11-23 21:38:21.406 327 11324.39 65.39 57216.89 88888.00 2014-11-23 21:38:21.906 327 11324.45 65.44 57216.98 88888.00 2014-11-23 21:38:22.406 327 11324.42 65.46 57217.04 88888.00 2014-11-23 21:38:22.906 327 11324.37 65.39 57216.91 88888.00 2014-11-23 21:38:23.406 327 11324.35 65.39 57216.96 88888.00 2014-11-23 21:38:23.906 327 11324.38 65.43 57216.93 88888.00 2014-11-23 21:38:24.406 327 11324.35 65.43 57216.80 88888.00 2014-11-23 21:38:24.906 327 11324.31 65.39 57217.02 88888.00 2014-11-23 21:38:25.406 327 11324.30 65.41 57217.06 88888.00 2014-11-23 21:38:25.906 327 11324.30 65.44 57216.87 88888.00 2014-11-23 21:38:26.406 327 11324.28 65.46 57216.71 88888.00 2014-11-23 21:38:26.906 327 11324.28 65.41 57216.67 88888.00 2014-11-23 21:38:27.406 327 11324.31 65.43 57216.70 88888.00 2014-11-23 21:38:27.906 327 11324.25 65.41 57216.70 88888.00 2014-11-23 21:38:28.406 327 11324.26 65.40 57216.64 88888.00 2014-11-23 21:38:28.906 327 11324.27 65.40 57216.58 88888.00 2014-11-23 21:38:29.406 327 11324.26 65.43 57216.55 88888.00 2014-11-23 21:38:29.906 327 11324.26 65.39 57216.51 88888.00 2014-11-23 21:38:30.406 327 11324.30 65.38 57216.45 88888.00 2014-11-23 21:38:30.906 327 11324.33 65.33 57216.44 88888.00 2014-11-23 21:38:31.406 327 11324.35 65.37 57216.49 88888.00 2014-11-23 21:38:31.906 327 11324.31 65.40 57216.55 88888.00 2014-11-23 21:38:32.406 327 11324.30 65.39 57216.61 88888.00 2014-11-23 21:38:32.906 327 11324.28 65.34 57216.60 88888.00 2014-11-23 21:38:33.406 327 11324.30 65.33 57216.61 88888.00 2014-11-23 21:38:33.906 327 11324.33 65.35 57216.61 88888.00 2014-11-23 21:38:34.406 327 11324.32 65.37 57216.62 88888.00 2014-11-23 21:38:34.906 327 11324.30 65.34 57216.59 88888.00 2014-11-23 21:38:35.406 327 11324.30 65.33 57216.53 88888.00 2014-11-23 21:38:35.906 327 11324.24 65.34 57216.53 88888.00 2014-11-23 21:38:36.406 327 11324.23 65.33 57216.55 88888.00 2014-11-23 21:38:36.906 327 11324.28 65.25 57216.57 88888.00 2014-11-23 21:38:37.406 327 11324.28 65.27 57216.65 88888.00 2014-11-23 21:38:37.906 327 11324.30 65.31 57216.66 88888.00 2014-11-23 21:38:38.406 327 11324.25 65.31 57216.62 88888.00 2014-11-23 21:38:38.906 327 11324.21 65.23 57216.61 88888.00 2014-11-23 21:38:39.406 327 11324.27 65.18 57216.72 88888.00 2014-11-23 21:38:39.906 327 11324.25 65.19 57216.68 88888.00 2014-11-23 21:38:40.406 327 11324.25 65.24 57216.89 88888.00 2014-11-23 21:38:40.906 327 11324.23 65.25 57216.92 88888.00 2014-11-23 21:38:41.406 327 11324.23 65.21 57216.85 88888.00 2014-11-23 21:38:41.906 327 11324.23 65.24 57216.78 88888.00 2014-11-23 21:38:42.406 327 11324.23 65.21 57216.72 88888.00 2014-11-23 21:38:42.906 327 11324.21 65.23 57216.68 88888.00 2014-11-23 21:38:43.406 327 11324.17 65.20 57216.77 88888.00 2014-11-23 21:38:43.906 327 11324.13 65.20 57216.85 88888.00 2014-11-23 21:38:44.406 327 11324.14 65.20 57216.80 88888.00 2014-11-23 21:38:44.906 327 11324.16 65.23 57216.71 88888.00 2014-11-23 21:38:45.406 327 11324.16 65.21 57216.79 88888.00 2014-11-23 21:38:45.906 327 11324.13 65.20 57216.80 88888.00 2014-11-23 21:38:46.406 327 11324.16 65.19 57216.85 88888.00 2014-11-23 21:38:46.906 327 11324.11 65.17 57216.86 88888.00 2014-11-23 21:38:47.406 327 11324.07 65.23 57216.87 88888.00 2014-11-23 21:38:47.906 327 11324.10 65.20 57216.66 88888.00 2014-11-23 21:38:48.406 327 11324.05 65.19 57216.64 88888.00 2014-11-23 21:38:48.906 327 11324.00 65.16 57216.74 88888.00 2014-11-23 21:38:49.406 327 11324.01 65.13 57216.66 88888.00 2014-11-23 21:38:49.906 327 11324.04 65.14 57216.65 88888.00 2014-11-23 21:38:50.406 327 11324.01 65.13 57216.64 88888.00 2014-11-23 21:38:50.906 327 11323.98 65.10 57216.64 88888.00 2014-11-23 21:38:51.406 327 11323.94 65.14 57216.65 88888.00 2014-11-23 21:38:51.906 327 11323.99 65.12 57216.67 88888.00 2014-11-23 21:38:52.406 327 11323.97 65.10 57216.61 88888.00 2014-11-23 21:38:52.906 327 11323.92 65.06 57216.61 88888.00 2014-11-23 21:38:53.406 327 11323.91 65.04 57216.68 88888.00 2014-11-23 21:38:53.906 327 11323.91 64.97 57216.72 88888.00 2014-11-23 21:38:54.406 327 11323.89 64.94 57216.67 88888.00 2014-11-23 21:38:54.906 327 11323.86 64.96 57216.62 88888.00 2014-11-23 21:38:55.406 327 11323.85 64.98 57216.58 88888.00 2014-11-23 21:38:55.906 327 11323.82 64.97 57216.60 88888.00 2014-11-23 21:38:56.406 327 11323.80 65.04 57216.59 88888.00 2014-11-23 21:38:56.906 327 11323.76 65.09 57216.61 88888.00 2014-11-23 21:38:57.406 327 11323.75 65.10 57216.61 88888.00 2014-11-23 21:38:57.906 327 11323.75 65.06 57216.68 88888.00 2014-11-23 21:38:58.406 327 11323.76 65.02 57216.84 88888.00 2014-11-23 21:38:58.906 327 11323.76 65.04 57216.73 88888.00 2014-11-23 21:38:59.406 327 11323.73 65.05 57216.60 88888.00 2014-11-23 21:38:59.906 327 11323.71 65.09 57216.59 88888.00 2014-11-23 21:39:00.406 327 11323.69 65.05 57216.64 88888.00 2014-11-23 21:39:00.906 327 11323.68 65.02 57216.66 88888.00 2014-11-23 21:39:01.406 327 11323.66 64.97 57216.67 88888.00 2014-11-23 21:39:01.906 327 11323.64 64.97 57216.66 88888.00 2014-11-23 21:39:02.406 327 11323.65 64.99 57216.64 88888.00 2014-11-23 21:39:02.906 327 11323.66 64.94 57216.65 88888.00 2014-11-23 21:39:03.406 327 11323.62 65.02 57216.70 88888.00 2014-11-23 21:39:03.906 327 11323.62 64.98 57216.79 88888.00 2014-11-23 21:39:04.406 327 11323.59 64.97 57216.92 88888.00 2014-11-23 21:39:04.906 327 11323.59 64.92 57216.91 88888.00 2014-11-23 21:39:05.406 327 11323.54 64.98 57216.85 88888.00 2014-11-23 21:39:05.906 327 11323.47 65.00 57216.81 88888.00 2014-11-23 21:39:06.406 327 11323.45 65.03 57217.02 88888.00 2014-11-23 21:39:06.906 327 11323.45 65.04 57217.17 88888.00 2014-11-23 21:39:07.406 327 11323.47 64.97 57217.02 88888.00 2014-11-23 21:39:07.906 327 11323.44 64.97 57216.89 88888.00 2014-11-23 21:39:08.406 327 11323.41 64.92 57216.83 88888.00 2014-11-23 21:39:08.906 327 11323.43 64.89 57216.94 88888.00 2014-11-23 21:39:09.406 327 11323.41 64.92 57216.92 88888.00 2014-11-23 21:39:09.906 327 11323.37 64.93 57217.03 88888.00 2014-11-23 21:39:10.406 327 11323.33 64.97 57217.06 88888.00 2014-11-23 21:39:10.906 327 11323.27 64.91 57217.17 88888.00 2014-11-23 21:39:11.406 327 11323.20 64.89 57217.25 88888.00 2014-11-23 21:39:11.906 327 11323.17 64.89 57217.17 88888.00 2014-11-23 21:39:12.406 327 11323.19 64.94 57217.10 88888.00 2014-11-23 21:39:12.906 327 11323.20 64.96 57217.07 88888.00 2014-11-23 21:39:13.406 327 11323.15 64.91 57217.09 88888.00 2014-11-23 21:39:13.906 327 11323.14 64.91 57217.23 88888.00 2014-11-23 21:39:14.406 327 11323.12 64.94 57217.36 88888.00 2014-11-23 21:39:14.906 327 11323.13 64.92 57217.38 88888.00 2014-11-23 21:39:15.406 327 11323.10 64.89 57217.32 88888.00 2014-11-23 21:39:15.906 327 11323.12 64.87 57217.17 88888.00 2014-11-23 21:39:16.406 327 11323.10 64.87 57217.10 88888.00 2014-11-23 21:39:16.906 327 11323.09 64.86 57217.05 88888.00 2014-11-23 21:39:17.406 327 11323.08 64.89 57217.11 88888.00 2014-11-23 21:39:17.906 327 11323.06 64.89 57217.12 88888.00 2014-11-23 21:39:18.406 327 11323.07 64.89 57217.12 88888.00 2014-11-23 21:39:18.906 327 11323.03 64.86 57217.12 88888.00 2014-11-23 21:39:19.406 327 11322.99 64.84 57217.18 88888.00 2014-11-23 21:39:19.906 327 11322.96 64.87 57217.23 88888.00 2014-11-23 21:39:20.406 327 11322.95 64.84 57217.22 88888.00 2014-11-23 21:39:20.906 327 11322.92 64.86 57217.18 88888.00 2014-11-23 21:39:21.406 327 11322.95 64.91 57217.23 88888.00 2014-11-23 21:39:21.906 327 11322.95 64.94 57217.18 88888.00 2014-11-23 21:39:22.406 327 11322.91 64.92 57217.12 88888.00 2014-11-23 21:39:22.906 327 11322.89 64.89 57217.10 88888.00 2014-11-23 21:39:23.406 327 11322.86 64.89 57217.18 88888.00 2014-11-23 21:39:23.906 327 11322.80 64.86 57217.24 88888.00 2014-11-23 21:39:24.406 327 11322.80 64.85 57217.22 88888.00 2014-11-23 21:39:24.906 327 11322.81 64.89 57217.23 88888.00 2014-11-23 21:39:25.406 327 11322.82 64.89 57217.23 88888.00 2014-11-23 21:39:25.906 327 11322.78 64.91 57217.25 88888.00 2014-11-23 21:39:26.406 327 11322.72 64.89 57217.28 88888.00 2014-11-23 21:39:26.906 327 11322.71 64.89 57217.29 88888.00 2014-11-23 21:39:27.406 327 11322.67 64.91 57217.24 88888.00 2014-11-23 21:39:27.906 327 11322.62 64.86 57217.26 88888.00 2014-11-23 21:39:28.406 327 11322.62 64.85 57217.31 88888.00 2014-11-23 21:39:28.906 327 11322.64 64.84 57217.29 88888.00 2014-11-23 21:39:29.406 327 11322.62 64.89 57217.32 88888.00 2014-11-23 21:39:29.906 327 11322.60 64.92 57217.49 88888.00 2014-11-23 21:39:30.406 327 11322.58 64.85 57217.38 88888.00 2014-11-23 21:39:30.906 327 11322.54 64.86 57217.31 88888.00 2014-11-23 21:39:31.406 327 11322.52 64.89 57217.31 88888.00 2014-11-23 21:39:31.906 327 11322.50 64.87 57217.37 88888.00 2014-11-23 21:39:32.406 327 11322.50 64.89 57217.44 88888.00 2014-11-23 21:39:32.906 327 11322.44 64.91 57217.42 88888.00 2014-11-23 21:39:33.406 327 11322.45 64.90 57217.31 88888.00 2014-11-23 21:39:33.906 327 11322.44 64.90 57217.32 88888.00 2014-11-23 21:39:34.406 327 11322.45 64.87 57217.39 88888.00 2014-11-23 21:39:34.906 327 11322.41 64.89 57217.31 88888.00 2014-11-23 21:39:35.406 327 11322.37 64.89 57217.25 88888.00 2014-11-23 21:39:35.906 327 11322.36 64.90 57217.32 88888.00 2014-11-23 21:39:36.406 327 11322.36 64.89 57217.54 88888.00 2014-11-23 21:39:36.906 327 11322.36 64.90 57217.58 88888.00 2014-11-23 21:39:37.406 327 11322.29 64.93 57217.68 88888.00 2014-11-23 21:39:37.906 327 11322.26 64.90 57217.73 88888.00 2014-11-23 21:39:38.406 327 11322.25 64.84 57217.73 88888.00 2014-11-23 21:39:38.906 327 11322.25 64.86 57217.75 88888.00 2014-11-23 21:39:39.406 327 11322.15 64.89 57217.79 88888.00 2014-11-23 21:39:39.906 327 11322.11 64.92 57217.82 88888.00 2014-11-23 21:39:40.406 327 11322.15 64.92 57217.79 88888.00 2014-11-23 21:39:40.906 327 11322.08 64.90 57217.69 88888.00 2014-11-23 21:39:41.406 327 11321.98 64.92 57217.61 88888.00 2014-11-23 21:39:41.906 327 11321.98 64.91 57217.66 88888.00 2014-11-23 21:39:42.406 327 11321.96 64.89 57217.68 88888.00 2014-11-23 21:39:42.906 327 11321.94 64.89 57217.55 88888.00 2014-11-23 21:39:43.406 327 11321.92 64.90 57217.55 88888.00 2014-11-23 21:39:43.906 327 11321.89 64.90 57217.60 88888.00 2014-11-23 21:39:44.406 327 11321.88 64.91 57217.60 88888.00 2014-11-23 21:39:44.906 327 11321.83 64.92 57217.56 88888.00 2014-11-23 21:39:45.406 327 11321.83 64.93 57217.58 88888.00 2014-11-23 21:39:45.906 327 11321.78 64.92 57217.70 88888.00 2014-11-23 21:39:46.406 327 11321.81 64.91 57217.64 88888.00 2014-11-23 21:39:46.906 327 11321.75 64.91 57217.76 88888.00 2014-11-23 21:39:47.406 327 11321.74 64.92 57217.89 88888.00 2014-11-23 21:39:47.906 327 11321.68 64.91 57217.82 88888.00 2014-11-23 21:39:48.406 327 11321.64 64.90 57217.69 88888.00 2014-11-23 21:39:48.906 327 11321.61 64.87 57217.62 88888.00 2014-11-23 21:39:49.406 327 11321.57 64.86 57217.56 88888.00 2014-11-23 21:39:49.906 327 11321.59 64.91 57217.63 88888.00 2014-11-23 21:39:50.406 327 11321.59 64.92 57217.60 88888.00 2014-11-23 21:39:50.906 327 11321.55 64.92 57217.53 88888.00 2014-11-23 21:39:51.406 327 11321.54 64.92 57217.50 88888.00 2014-11-23 21:39:51.906 327 11321.54 64.92 57217.53 88888.00 2014-11-23 21:39:52.406 327 11321.45 64.94 57217.63 88888.00 2014-11-23 21:39:52.906 327 11321.45 64.94 57217.77 88888.00 2014-11-23 21:39:53.406 327 11321.43 64.98 57217.75 88888.00 2014-11-23 21:39:53.906 327 11321.49 64.96 57217.64 88888.00 2014-11-23 21:39:54.406 327 11321.49 64.91 57217.64 88888.00 2014-11-23 21:39:54.906 327 11321.41 64.89 57217.66 88888.00 2014-11-23 21:39:55.406 327 11321.36 64.92 57217.71 88888.00 2014-11-23 21:39:55.906 327 11321.40 64.94 57217.77 88888.00 2014-11-23 21:39:56.406 327 11321.39 64.98 57217.69 88888.00 2014-11-23 21:39:56.906 327 11321.33 64.91 57217.61 88888.00 2014-11-23 21:39:57.406 327 11321.32 64.87 57217.61 88888.00 2014-11-23 21:39:57.906 327 11321.23 64.94 57217.70 88888.00 2014-11-23 21:39:58.406 327 11321.23 65.04 57217.90 88888.00 2014-11-23 21:39:58.906 327 11321.23 65.04 57217.73 88888.00 2014-11-23 21:39:59.406 327 11321.22 65.00 57217.70 88888.00 2014-11-23 21:39:59.906 327 11321.19 65.02 57217.68 88888.00 2014-11-23 21:40:00.406 327 11321.15 64.97 57217.74 88888.00 2014-11-23 21:40:00.906 327 11321.12 64.96 57217.67 88888.00 2014-11-23 21:40:01.406 327 11321.08 64.93 57217.69 88888.00 2014-11-23 21:40:01.906 327 11321.09 64.96 57217.70 88888.00 2014-11-23 21:40:02.406 327 11321.11 64.93 57217.63 88888.00 2014-11-23 21:40:02.906 327 11321.07 64.92 57217.61 88888.00 2014-11-23 21:40:03.406 327 11321.00 64.92 57217.61 88888.00 2014-11-23 21:40:03.906 327 11320.97 64.93 57217.64 88888.00 2014-11-23 21:40:04.406 327 11320.99 64.97 57217.62 88888.00 2014-11-23 21:40:04.906 327 11321.00 64.99 57217.54 88888.00 2014-11-23 21:40:05.406 327 11320.95 65.02 57217.57 88888.00 2014-11-23 21:40:05.906 327 11320.93 64.99 57217.58 88888.00 2014-11-23 21:40:06.406 327 11320.92 64.98 57217.55 88888.00 2014-11-23 21:40:06.906 327 11320.90 64.96 57217.57 88888.00 2014-11-23 21:40:07.406 327 11320.91 64.98 57217.60 88888.00 2014-11-23 21:40:07.906 327 11320.88 64.98 57217.58 88888.00 2014-11-23 21:40:08.406 327 11320.90 64.96 57217.55 88888.00 2014-11-23 21:40:08.906 327 11320.87 64.96 57217.55 88888.00 2014-11-23 21:40:09.406 327 11320.84 64.97 57217.60 88888.00 2014-11-23 21:40:09.906 327 11320.86 65.00 57217.57 88888.00 2014-11-23 21:40:10.406 327 11320.85 65.02 57217.61 88888.00 2014-11-23 21:40:10.906 327 11320.83 64.98 57217.62 88888.00 2014-11-23 21:40:11.406 327 11320.81 64.97 57217.57 88888.00 2014-11-23 21:40:11.906 327 11320.80 64.99 57217.57 88888.00 2014-11-23 21:40:12.406 327 11320.72 65.02 57217.55 88888.00 2014-11-23 21:40:12.906 327 11320.70 65.03 57217.53 88888.00 2014-11-23 21:40:13.406 327 11320.66 65.03 57217.50 88888.00 2014-11-23 21:40:13.906 327 11320.67 65.02 57217.51 88888.00 2014-11-23 21:40:14.406 327 11320.64 65.00 57217.54 88888.00 2014-11-23 21:40:14.906 327 11320.62 64.93 57217.54 88888.00 2014-11-23 21:40:15.406 327 11320.56 64.91 57217.61 88888.00 2014-11-23 21:40:15.906 327 11320.52 64.97 57217.62 88888.00 2014-11-23 21:40:16.406 327 11320.53 64.89 57217.54 88888.00 2014-11-23 21:40:16.906 327 11320.51 64.92 57217.53 88888.00 2014-11-23 21:40:17.406 327 11320.50 64.96 57217.56 88888.00 2014-11-23 21:40:17.906 327 11320.45 64.93 57217.60 88888.00 2014-11-23 21:40:18.406 327 11320.46 64.92 57217.61 88888.00 2014-11-23 21:40:18.906 327 11320.49 64.91 57217.61 88888.00 2014-11-23 21:40:19.406 327 11320.48 64.97 57217.53 88888.00 2014-11-23 21:40:19.906 327 11320.49 64.99 57217.70 88888.00 2014-11-23 21:40:20.406 327 11320.48 64.99 57217.83 88888.00 2014-11-23 21:40:20.906 327 11320.44 64.96 57217.60 88888.00 2014-11-23 21:40:21.406 327 11320.38 64.96 57217.56 88888.00 2014-11-23 21:40:21.906 327 11320.37 64.99 57217.48 88888.00 2014-11-23 21:40:22.406 327 11320.31 64.98 57217.44 88888.00 2014-11-23 21:40:22.906 327 11320.30 64.97 57217.51 88888.00 2014-11-23 21:40:23.406 327 11320.25 64.99 57217.56 88888.00 2014-11-23 21:40:23.906 327 11320.24 64.96 57217.69 88888.00 2014-11-23 21:40:24.406 327 11320.23 64.91 57217.68 88888.00 2014-11-23 21:40:24.906 327 11320.20 64.94 57217.68 88888.00 2014-11-23 21:40:25.406 327 11320.18 64.94 57217.67 88888.00 2014-11-23 21:40:25.906 327 11320.17 64.96 57217.64 88888.00 2014-11-23 21:40:26.406 327 11320.15 64.89 57217.64 88888.00 2014-11-23 21:40:26.906 327 11320.11 64.92 57217.57 88888.00 2014-11-23 21:40:27.406 327 11320.10 64.93 57217.57 88888.00 2014-11-23 21:40:27.906 327 11320.06 64.87 57217.57 88888.00 2014-11-23 21:40:28.406 327 11320.02 64.84 57217.62 88888.00 2014-11-23 21:40:28.906 327 11320.00 64.89 57217.64 88888.00 2014-11-23 21:40:29.406 327 11320.04 64.86 57217.61 88888.00 2014-11-23 21:40:29.906 327 11320.00 64.86 57217.61 88888.00 2014-11-23 21:40:30.406 327 11319.95 64.91 57217.62 88888.00 2014-11-23 21:40:30.906 327 11319.93 64.85 57217.61 88888.00 2014-11-23 21:40:31.406 327 11319.90 64.83 57217.63 88888.00 2014-11-23 21:40:31.906 327 11319.90 64.89 57217.67 88888.00 2014-11-23 21:40:32.406 327 11319.90 64.94 57217.64 88888.00 2014-11-23 21:40:32.906 327 11319.91 64.91 57217.66 88888.00 2014-11-23 21:40:33.406 327 11319.87 64.86 57217.62 88888.00 2014-11-23 21:40:33.906 327 11319.82 64.87 57217.63 88888.00 2014-11-23 21:40:34.406 327 11319.82 64.86 57217.64 88888.00 2014-11-23 21:40:34.906 327 11319.82 64.87 57217.60 88888.00 2014-11-23 21:40:35.406 327 11319.79 64.87 57217.58 88888.00 2014-11-23 21:40:35.906 327 11319.75 64.86 57217.60 88888.00 2014-11-23 21:40:36.406 327 11319.72 64.89 57217.62 88888.00 2014-11-23 21:40:36.906 327 11319.74 64.89 57217.64 88888.00 2014-11-23 21:40:37.406 327 11319.75 64.90 57217.68 88888.00 2014-11-23 21:40:37.906 327 11319.79 64.91 57217.63 88888.00 2014-11-23 21:40:38.406 327 11319.74 64.92 57217.58 88888.00 2014-11-23 21:40:38.906 327 11319.70 64.90 57217.53 88888.00 2014-11-23 21:40:39.406 327 11319.73 64.91 57217.55 88888.00 2014-11-23 21:40:39.906 327 11319.74 64.91 57217.58 88888.00 2014-11-23 21:40:40.406 327 11319.69 64.87 57217.62 88888.00 2014-11-23 21:40:40.906 327 11319.65 64.89 57217.60 88888.00 2014-11-23 21:40:41.406 327 11319.65 64.86 57217.54 88888.00 2014-11-23 21:40:41.906 327 11319.61 64.92 57217.57 88888.00 2014-11-23 21:40:42.406 327 11319.61 64.94 57217.55 88888.00 2014-11-23 21:40:42.906 327 11319.61 64.94 57217.61 88888.00 2014-11-23 21:40:43.406 327 11319.58 64.96 57217.64 88888.00 2014-11-23 21:40:43.906 327 11319.55 64.94 57217.60 88888.00 2014-11-23 21:40:44.406 327 11319.51 64.90 57217.58 88888.00 2014-11-23 21:40:44.906 327 11319.46 64.94 57217.57 88888.00 2014-11-23 21:40:45.406 327 11319.51 64.94 57217.58 88888.00 2014-11-23 21:40:45.906 327 11319.48 64.98 57217.57 88888.00 2014-11-23 21:40:46.406 327 11319.49 64.97 57217.57 88888.00 2014-11-23 21:40:46.906 327 11319.46 64.93 57217.48 88888.00 2014-11-23 21:40:47.406 327 11319.40 64.96 57217.44 88888.00 2014-11-23 21:40:47.906 327 11319.41 64.94 57217.49 88888.00 2014-11-23 21:40:48.406 327 11319.40 64.90 57217.50 88888.00 2014-11-23 21:40:48.906 327 11319.38 64.87 57217.50 88888.00 2014-11-23 21:40:49.406 327 11319.38 64.89 57217.47 88888.00 2014-11-23 21:40:49.906 327 11319.34 64.90 57217.43 88888.00 2014-11-23 21:40:50.406 327 11319.32 64.85 57217.39 88888.00 2014-11-23 21:40:50.906 327 11319.30 64.84 57217.50 88888.00 2014-11-23 21:40:51.406 327 11319.28 64.86 57217.45 88888.00 2014-11-23 21:40:51.906 327 11319.28 64.89 57217.38 88888.00 2014-11-23 21:40:52.406 327 11319.25 64.86 57217.39 88888.00 2014-11-23 21:40:52.906 327 11319.24 64.85 57217.35 88888.00 2014-11-23 21:40:53.406 327 11319.27 64.86 57217.36 88888.00 2014-11-23 21:40:53.906 327 11319.27 64.87 57217.26 88888.00 2014-11-23 21:40:54.406 327 11319.24 64.89 57217.29 88888.00 2014-11-23 21:40:54.906 327 11319.25 64.83 57217.35 88888.00 2014-11-23 21:40:55.407 327 11319.25 64.84 57217.36 88888.00 2014-11-23 21:40:55.907 327 11319.24 64.87 57217.28 88888.00 2014-11-23 21:40:56.407 327 11319.16 64.89 57217.19 88888.00 2014-11-23 21:40:56.907 327 11319.16 64.87 57217.21 88888.00 2014-11-23 21:40:57.407 327 11319.17 64.89 57217.16 88888.00 2014-11-23 21:40:57.907 327 11319.17 64.89 57217.16 88888.00 2014-11-23 21:40:58.407 327 11319.13 64.89 57217.23 88888.00 2014-11-23 21:40:58.907 327 11319.12 64.89 57217.23 88888.00 2014-11-23 21:40:59.407 327 11319.12 64.89 57217.17 88888.00 2014-11-23 21:40:59.907 327 11319.14 64.87 57217.11 88888.00 2014-11-23 21:41:00.407 327 11319.12 64.89 57217.10 88888.00 2014-11-23 21:41:00.907 327 11319.09 64.85 57217.00 88888.00 2014-11-23 21:41:01.407 327 11319.10 64.84 57217.03 88888.00 2014-11-23 21:41:01.907 327 11319.11 64.86 57217.11 88888.00 2014-11-23 21:41:02.407 327 11319.09 64.87 57217.18 88888.00 2014-11-23 21:41:02.907 327 11319.04 64.84 57217.10 88888.00 2014-11-23 21:41:03.407 327 11319.03 64.82 57217.10 88888.00 2014-11-23 21:41:03.907 327 11319.00 64.83 57217.10 88888.00 2014-11-23 21:41:04.407 327 11319.00 64.86 57217.04 88888.00 2014-11-23 21:41:04.907 327 11319.02 64.83 57216.96 88888.00 2014-11-23 21:41:05.407 327 11318.99 64.82 57216.97 88888.00 2014-11-23 21:41:05.907 327 11318.97 64.82 57217.06 88888.00 2014-11-23 21:41:06.407 327 11318.98 64.78 57216.99 88888.00 2014-11-23 21:41:06.907 327 11318.95 64.73 57216.94 88888.00 2014-11-23 21:41:07.407 327 11318.92 64.76 57216.93 88888.00 2014-11-23 21:41:07.907 327 11318.89 64.79 57216.98 88888.00 2014-11-23 21:41:08.407 327 11318.89 64.77 57217.02 88888.00 2014-11-23 21:41:08.907 327 11318.90 64.79 57216.99 88888.00 2014-11-23 21:41:09.407 327 11318.86 64.78 57217.03 88888.00 2014-11-23 21:41:09.907 327 11318.85 64.76 57216.96 88888.00 2014-11-23 21:41:10.407 327 11318.88 64.73 57216.93 88888.00 2014-11-23 21:41:10.907 327 11318.84 64.76 57216.97 88888.00 2014-11-23 21:41:11.407 327 11318.78 64.75 57216.97 88888.00 2014-11-23 21:41:11.907 327 11318.81 64.70 57217.00 88888.00 2014-11-23 21:41:12.407 327 11318.78 64.73 57217.04 88888.00 2014-11-23 21:41:12.907 327 11318.74 64.73 57217.00 88888.00 2014-11-23 21:41:13.407 327 11318.74 64.73 57216.97 88888.00 2014-11-23 21:41:13.907 327 11318.76 64.73 57216.97 88888.00 2014-11-23 21:41:14.407 327 11318.71 64.76 57216.97 88888.00 2014-11-23 21:41:14.907 327 11318.75 64.77 57216.96 88888.00 2014-11-23 21:41:15.407 327 11318.70 64.70 57216.96 88888.00 2014-11-23 21:41:15.907 327 11318.64 64.71 57216.93 88888.00 2014-11-23 21:41:16.407 327 11318.64 64.77 57216.98 88888.00 2014-11-23 21:41:16.907 327 11318.65 64.77 57216.97 88888.00 2014-11-23 21:41:17.407 327 11318.68 64.77 57217.00 88888.00 2014-11-23 21:41:17.907 327 11318.67 64.79 57217.00 88888.00 2014-11-23 21:41:18.407 327 11318.67 64.75 57216.99 88888.00 2014-11-23 21:41:18.907 327 11318.61 64.76 57217.04 88888.00 2014-11-23 21:41:19.407 327 11318.57 64.77 57217.02 88888.00 2014-11-23 21:41:19.907 327 11318.56 64.75 57217.03 88888.00 2014-11-23 21:41:20.407 327 11318.52 64.73 57217.10 88888.00 2014-11-23 21:41:20.907 327 11318.54 64.75 57217.07 88888.00 2014-11-23 21:41:21.407 327 11318.59 64.75 57217.06 88888.00 2014-11-23 21:41:21.907 327 11318.59 64.77 57217.10 88888.00 2014-11-23 21:41:22.407 327 11318.58 64.77 57217.03 88888.00 2014-11-23 21:41:22.907 327 11318.56 64.80 57217.04 88888.00 2014-11-23 21:41:23.407 327 11318.56 64.80 57217.05 88888.00 2014-11-23 21:41:23.907 327 11318.54 64.84 57217.05 88888.00 2014-11-23 21:41:24.407 327 11318.50 64.85 57217.04 88888.00 2014-11-23 21:41:24.907 327 11318.49 64.83 57217.05 88888.00 2014-11-23 21:41:25.407 327 11318.47 64.82 57217.09 88888.00 2014-11-23 21:41:25.907 327 11318.44 64.84 57217.15 88888.00 2014-11-23 21:41:26.407 327 11318.44 64.83 57217.16 88888.00 2014-11-23 21:41:26.907 327 11318.47 64.82 57217.11 88888.00 2014-11-23 21:41:27.407 327 11318.45 64.80 57217.12 88888.00 2014-11-23 21:41:27.907 327 11318.47 64.80 57217.07 88888.00 2014-11-23 21:41:28.407 327 11318.43 64.86 57217.04 88888.00 2014-11-23 21:41:28.907 327 11318.41 64.89 57217.05 88888.00 2014-11-23 21:41:29.407 327 11318.44 64.89 57217.05 88888.00 2014-11-23 21:41:29.907 327 11318.48 64.87 57217.02 88888.00 2014-11-23 21:41:30.407 327 11318.43 64.84 57217.00 88888.00 2014-11-23 21:41:30.907 327 11318.37 64.86 57217.03 88888.00 2014-11-23 21:41:31.407 327 11318.40 64.87 57217.02 88888.00 2014-11-23 21:41:31.907 327 11318.40 64.82 57217.03 88888.00 2014-11-23 21:41:32.407 327 11318.40 64.80 57217.02 88888.00 2014-11-23 21:41:32.907 327 11318.37 64.82 57217.02 88888.00 2014-11-23 21:41:33.407 327 11318.33 64.85 57217.02 88888.00 2014-11-23 21:41:33.907 327 11318.34 64.87 57216.97 88888.00 2014-11-23 21:41:34.407 327 11318.34 64.85 57216.93 88888.00 2014-11-23 21:41:34.907 327 11318.35 64.78 57217.00 88888.00 2014-11-23 21:41:35.407 327 11318.31 64.82 57216.98 88888.00 2014-11-23 21:41:35.907 327 11318.29 64.82 57216.91 88888.00 2014-11-23 21:41:36.407 327 11318.29 64.82 57216.93 88888.00 2014-11-23 21:41:36.907 327 11318.29 64.82 57216.90 88888.00 2014-11-23 21:41:37.407 327 11318.26 64.80 57216.84 88888.00 2014-11-23 21:41:37.907 327 11318.24 64.78 57216.85 88888.00 2014-11-23 21:41:38.407 327 11318.24 64.79 57216.85 88888.00 2014-11-23 21:41:38.907 327 11318.24 64.78 57216.84 88888.00 2014-11-23 21:41:39.407 327 11318.24 64.78 57216.80 88888.00 2014-11-23 21:41:39.907 327 11318.22 64.83 57216.84 88888.00 2014-11-23 21:41:40.407 327 11318.20 64.83 57216.79 88888.00 2014-11-23 21:41:40.907 327 11318.22 64.82 57216.79 88888.00 2014-11-23 21:41:41.407 327 11318.17 64.84 57216.78 88888.00 2014-11-23 21:41:41.907 327 11318.15 64.84 57216.77 88888.00 2014-11-23 21:41:42.407 327 11318.09 64.80 57216.72 88888.00 2014-11-23 21:41:42.907 327 11318.09 64.78 57216.67 88888.00 2014-11-23 21:41:43.407 327 11318.08 64.77 57216.67 88888.00 2014-11-23 21:41:43.907 327 11318.12 64.80 57216.72 88888.00 2014-11-23 21:41:44.407 327 11318.15 64.80 57216.74 88888.00 2014-11-23 21:41:44.907 327 11318.14 64.79 57216.76 88888.00 2014-11-23 21:41:45.407 327 11318.00 64.80 57216.68 88888.00 2014-11-23 21:41:45.907 327 11318.06 64.79 57216.65 88888.00 2014-11-23 21:41:46.407 327 11318.08 64.77 57216.70 88888.00 2014-11-23 21:41:46.907 327 11318.09 64.78 57216.77 88888.00 2014-11-23 21:41:47.407 327 11318.08 64.77 57216.78 88888.00 2014-11-23 21:41:47.907 327 11318.09 64.75 57216.77 88888.00 2014-11-23 21:41:48.407 327 11318.08 64.71 57216.72 88888.00 2014-11-23 21:41:48.907 327 11318.06 64.71 57216.72 88888.00 2014-11-23 21:41:49.407 327 11318.07 64.75 57216.73 88888.00 2014-11-23 21:41:49.907 327 11318.03 64.73 57216.68 88888.00 2014-11-23 21:41:50.407 327 11318.00 64.72 57216.62 88888.00 2014-11-23 21:41:50.907 327 11317.98 64.71 57216.55 88888.00 2014-11-23 21:41:51.407 327 11317.98 64.69 57216.53 88888.00 2014-11-23 21:41:51.907 327 11317.98 64.66 57216.52 88888.00 2014-11-23 21:41:52.407 327 11317.93 64.64 57216.58 88888.00 2014-11-23 21:41:52.907 327 11317.93 64.65 57216.60 88888.00 2014-11-23 21:41:53.407 327 11317.91 64.70 57216.65 88888.00 2014-11-23 21:41:53.907 327 11317.89 64.69 57216.70 88888.00 2014-11-23 21:41:54.407 327 11317.89 64.66 57216.68 88888.00 2014-11-23 21:41:54.907 327 11317.87 64.66 57216.74 88888.00 2014-11-23 21:41:55.407 327 11317.84 64.64 57216.73 88888.00 2014-11-23 21:41:55.907 327 11317.85 64.66 57216.72 88888.00 2014-11-23 21:41:56.407 327 11317.86 64.69 57216.71 88888.00 2014-11-23 21:41:56.907 327 11317.80 64.75 57216.72 88888.00 2014-11-23 21:41:57.407 327 11317.77 64.73 57216.70 88888.00 2014-11-23 21:41:57.907 327 11317.73 64.72 57216.73 88888.00 2014-11-23 21:41:58.407 327 11317.72 64.68 57216.74 88888.00 2014-11-23 21:41:58.907 327 11317.71 64.73 57216.77 88888.00 2014-11-23 21:41:59.407 327 11317.74 64.71 57216.74 88888.00 2014-11-23 21:41:59.907 327 11317.74 64.72 57216.78 88888.00 2014-11-23 21:42:00.407 327 11317.73 64.72 57216.81 88888.00 2014-11-23 21:42:00.907 327 11317.68 64.69 57216.81 88888.00 2014-11-23 21:42:01.407 327 11317.64 64.68 57216.80 88888.00 2014-11-23 21:42:01.907 327 11317.61 64.70 57216.80 88888.00 2014-11-23 21:42:02.407 327 11317.59 64.72 57216.85 88888.00 2014-11-23 21:42:02.907 327 11317.59 64.73 57216.87 88888.00 2014-11-23 21:42:03.407 327 11317.58 64.73 57216.84 88888.00 2014-11-23 21:42:03.907 327 11317.56 64.71 57216.76 88888.00 2014-11-23 21:42:04.407 327 11317.54 64.69 57216.71 88888.00 2014-11-23 21:42:04.907 327 11317.54 64.70 57216.76 88888.00 2014-11-23 21:42:05.407 327 11317.54 64.72 57216.76 88888.00 2014-11-23 21:42:05.907 327 11317.57 64.72 57216.74 88888.00 2014-11-23 21:42:06.407 327 11317.57 64.70 57216.77 88888.00 2014-11-23 21:42:06.907 327 11317.50 64.69 57216.76 88888.00 2014-11-23 21:42:07.407 327 11317.50 64.71 57216.70 88888.00 2014-11-23 21:42:07.907 327 11317.50 64.73 57216.71 88888.00 2014-11-23 21:42:08.407 327 11317.45 64.75 57216.78 88888.00 2014-11-23 21:42:08.907 327 11317.47 64.76 57216.81 88888.00 2014-11-23 21:42:09.407 327 11317.46 64.75 57216.79 88888.00 2014-11-23 21:42:09.907 327 11317.43 64.76 57216.79 88888.00 2014-11-23 21:42:10.407 327 11317.40 64.76 57216.86 88888.00 2014-11-23 21:42:10.907 327 11317.50 64.75 57216.87 88888.00 2014-11-23 21:42:11.407 327 11317.50 64.78 57216.84 88888.00 2014-11-23 21:42:11.907 327 11317.44 64.77 57216.76 88888.00 2014-11-23 21:42:12.407 327 11317.40 64.79 57216.76 88888.00 2014-11-23 21:42:12.907 327 11317.42 64.80 57216.79 88888.00 2014-11-23 21:42:13.407 327 11317.45 64.77 57216.81 88888.00 2014-11-23 21:42:13.907 327 11317.43 64.78 57216.80 88888.00 2014-11-23 21:42:14.407 327 11317.38 64.73 57216.85 88888.00 2014-11-23 21:42:14.907 327 11317.35 64.71 57216.77 88888.00 2014-11-23 21:42:15.407 327 11317.36 64.73 57216.79 88888.00 2014-11-23 21:42:15.907 327 11317.32 64.73 57216.78 88888.00 2014-11-23 21:42:16.407 327 11317.33 64.72 57216.73 88888.00 2014-11-23 21:42:16.907 327 11317.35 64.70 57216.72 88888.00 2014-11-23 21:42:17.407 327 11317.29 64.69 57216.68 88888.00 2014-11-23 21:42:17.907 327 11317.31 64.69 57216.68 88888.00 2014-11-23 21:42:18.407 327 11317.31 64.71 57216.71 88888.00 2014-11-23 21:42:18.907 327 11317.30 64.73 57216.71 88888.00 2014-11-23 21:42:19.407 327 11317.24 64.72 57216.72 88888.00 2014-11-23 21:42:19.907 327 11317.19 64.72 57216.71 88888.00 2014-11-23 21:42:20.407 327 11317.17 64.73 57216.72 88888.00 2014-11-23 21:42:20.907 327 11317.19 64.71 57216.71 88888.00 2014-11-23 21:42:21.407 327 11317.25 64.70 57216.66 88888.00 2014-11-23 21:42:21.907 327 11317.20 64.72 57216.76 88888.00 2014-11-23 21:42:22.407 327 11317.19 64.69 57216.72 88888.00 2014-11-23 21:42:22.907 327 11317.19 64.66 57216.71 88888.00 2014-11-23 21:42:23.407 327 11317.17 64.62 57216.74 88888.00 2014-11-23 21:42:23.907 327 11317.16 64.63 57216.72 88888.00 2014-11-23 21:42:24.407 327 11317.15 64.65 57216.70 88888.00 2014-11-23 21:42:24.907 327 11317.18 64.68 57216.70 88888.00 2014-11-23 21:42:25.407 327 11317.15 64.64 57216.66 88888.00 2014-11-23 21:42:25.907 327 11317.16 64.63 57216.67 88888.00 2014-11-23 21:42:26.407 327 11317.15 64.64 57216.71 88888.00 2014-11-23 21:42:26.907 327 11317.10 64.65 57216.71 88888.00 2014-11-23 21:42:27.407 327 11317.12 64.59 57216.72 88888.00 2014-11-23 21:42:27.907 327 11317.16 64.58 57216.68 88888.00 2014-11-23 21:42:28.407 327 11317.13 64.63 57216.71 88888.00 2014-11-23 21:42:28.907 327 11317.10 64.62 57216.70 88888.00 2014-11-23 21:42:29.407 327 11317.13 64.64 57216.65 88888.00 2014-11-23 21:42:29.907 327 11317.10 64.62 57216.71 88888.00 2014-11-23 21:42:30.407 327 11317.06 64.60 57216.65 88888.00 2014-11-23 21:42:30.907 327 11317.11 64.59 57216.65 88888.00 2014-11-23 21:42:31.407 327 11317.06 64.59 57216.64 88888.00 2014-11-23 21:42:31.907 327 11317.03 64.60 57216.66 88888.00 2014-11-23 21:42:32.407 327 11317.04 64.55 57216.66 88888.00 2014-11-23 21:42:32.907 327 11317.06 64.55 57216.70 88888.00 2014-11-23 21:42:33.407 327 11317.09 64.56 57216.67 88888.00 2014-11-23 21:42:33.907 327 11317.08 64.59 57216.67 88888.00 2014-11-23 21:42:34.407 327 11317.04 64.64 57216.68 88888.00 2014-11-23 21:42:34.907 327 11317.03 64.65 57216.65 88888.00 2014-11-23 21:42:35.407 327 11317.01 64.64 57216.66 88888.00 2014-11-23 21:42:35.907 327 11317.05 64.64 57216.64 88888.00 2014-11-23 21:42:36.407 327 11317.08 64.65 57216.62 88888.00 2014-11-23 21:42:36.907 327 11317.08 64.65 57216.60 88888.00 2014-11-23 21:42:37.407 327 11317.09 64.69 57216.60 88888.00 2014-11-23 21:42:37.907 327 11317.06 64.71 57216.61 88888.00 2014-11-23 21:42:38.407 327 11317.10 64.69 57216.59 88888.00 2014-11-23 21:42:38.907 327 11317.10 64.69 57216.59 88888.00 2014-11-23 21:42:39.407 327 11317.04 64.64 57216.59 88888.00 2014-11-23 21:42:39.907 327 11317.09 64.64 57216.57 88888.00 2014-11-23 21:42:40.407 327 11317.09 64.64 57216.58 88888.00 2014-11-23 21:42:40.907 327 11317.06 64.65 57216.59 88888.00 2014-11-23 21:42:41.407 327 11317.03 64.69 57216.61 88888.00 2014-11-23 21:42:41.907 327 11317.06 64.63 57216.62 88888.00 2014-11-23 21:42:42.407 327 11317.08 64.60 57216.61 88888.00 2014-11-23 21:42:42.907 327 11317.10 64.63 57216.60 88888.00 2014-11-23 21:42:43.407 327 11317.05 64.62 57216.57 88888.00 2014-11-23 21:42:43.907 327 11317.02 64.58 57216.57 88888.00 2014-11-23 21:42:44.407 327 11317.03 64.60 57216.53 88888.00 2014-11-23 21:42:44.907 327 11316.99 64.58 57216.48 88888.00 2014-11-23 21:42:45.407 327 11317.03 64.58 57216.47 88888.00 2014-11-23 21:42:45.907 327 11317.03 64.59 57216.48 88888.00 2014-11-23 21:42:46.407 327 11317.04 64.60 57216.48 88888.00 2014-11-23 21:42:46.907 327 11316.99 64.62 57216.51 88888.00 2014-11-23 21:42:47.407 327 11317.01 64.63 57216.53 88888.00 2014-11-23 21:42:47.907 327 11317.04 64.64 57216.52 88888.00 2014-11-23 21:42:48.407 327 11317.02 64.63 57216.53 88888.00 2014-11-23 21:42:48.907 327 11317.03 64.62 57216.54 88888.00 2014-11-23 21:42:49.407 327 11317.02 64.62 57216.53 88888.00 2014-11-23 21:42:49.907 327 11317.01 64.58 57216.54 88888.00 2014-11-23 21:42:50.407 327 11317.01 64.63 57216.52 88888.00 2014-11-23 21:42:50.907 327 11316.95 64.68 57216.53 88888.00 2014-11-23 21:42:51.407 327 11316.97 64.72 57216.62 88888.00 2014-11-23 21:42:51.907 327 11317.03 64.66 57216.70 88888.00 2014-11-23 21:42:52.407 327 11317.01 64.60 57216.59 88888.00 2014-11-23 21:42:52.907 327 11316.94 64.66 57216.60 88888.00 2014-11-23 21:42:53.407 327 11316.92 64.70 57216.59 88888.00 2014-11-23 21:42:53.907 327 11316.92 64.72 57216.64 88888.00 2014-11-23 21:42:54.407 327 11316.94 64.79 57216.58 88888.00 2014-11-23 21:42:54.907 327 11316.88 64.71 57216.58 88888.00 2014-11-23 21:42:55.407 327 11316.87 64.65 57216.58 88888.00 2014-11-23 21:42:55.907 327 11316.90 64.65 57216.66 88888.00 2014-11-23 21:42:56.407 327 11316.89 64.68 57216.91 88888.00 2014-11-23 21:42:56.907 327 11316.85 64.69 57217.00 88888.00 2014-11-23 21:42:57.407 327 11316.87 64.70 57216.99 88888.00 2014-11-23 21:42:57.907 327 11316.80 64.70 57216.92 88888.00 2014-11-23 21:42:58.407 327 11316.81 64.72 57216.80 88888.00 2014-11-23 21:42:58.907 327 11316.83 64.71 57216.74 88888.00 2014-11-23 21:42:59.407 327 11316.82 64.66 57216.67 88888.00 2014-11-23 21:42:59.907 327 11316.76 64.69 57216.81 88888.00 2014-11-23 21:43:00.407 327 11316.75 64.71 57216.96 88888.00 2014-11-23 21:43:00.907 327 11316.74 64.71 57216.77 88888.00 2014-11-23 21:43:01.407 327 11316.73 64.69 57216.71 88888.00 2014-11-23 21:43:01.907 327 11316.70 64.70 57216.68 88888.00 2014-11-23 21:43:02.407 327 11316.68 64.69 57216.67 88888.00 2014-11-23 21:43:02.907 327 11316.64 64.71 57216.70 88888.00 2014-11-23 21:43:03.407 327 11316.63 64.73 57216.76 88888.00 2014-11-23 21:43:03.907 327 11316.66 64.73 57216.72 88888.00 2014-11-23 21:43:04.407 327 11316.67 64.73 57216.72 88888.00 2014-11-23 21:43:04.907 327 11316.67 64.73 57216.79 88888.00 2014-11-23 21:43:05.407 327 11316.59 64.73 57217.00 88888.00 2014-11-23 21:43:05.907 327 11316.55 64.72 57216.99 88888.00 2014-11-23 21:43:06.407 327 11316.54 64.76 57216.91 88888.00 2014-11-23 21:43:06.907 327 11316.52 64.76 57216.97 88888.00 2014-11-23 21:43:07.407 327 11316.50 64.76 57216.98 88888.00 2014-11-23 21:43:07.907 327 11316.48 64.75 57216.98 88888.00 2014-11-23 21:43:08.407 327 11316.47 64.76 57217.12 88888.00 2014-11-23 21:43:08.907 327 11316.46 64.77 57217.03 88888.00 2014-11-23 21:43:09.407 327 11316.46 64.80 57217.04 88888.00 2014-11-23 21:43:09.907 327 11316.47 64.77 57217.06 88888.00 2014-11-23 21:43:10.407 327 11316.46 64.77 57217.04 88888.00 2014-11-23 21:43:10.907 327 11316.42 64.83 57216.97 88888.00 2014-11-23 21:43:11.407 327 11316.39 64.84 57216.98 88888.00 2014-11-23 21:43:11.907 327 11316.38 64.84 57216.96 88888.00 2014-11-23 21:43:12.407 327 11316.35 64.83 57217.02 88888.00 2014-11-23 21:43:12.907 327 11316.36 64.83 57217.03 88888.00 2014-11-23 21:43:13.407 327 11316.38 64.84 57217.06 88888.00 2014-11-23 21:43:13.907 327 11316.35 64.87 57217.04 88888.00 2014-11-23 21:43:14.407 327 11316.36 64.90 57217.12 88888.00 2014-11-23 21:43:14.907 327 11316.32 64.89 57217.12 88888.00 2014-11-23 21:43:15.407 327 11316.27 64.91 57217.18 88888.00 2014-11-23 21:43:15.907 327 11316.27 64.97 57217.19 88888.00 2014-11-23 21:43:16.407 327 11316.27 64.96 57217.10 88888.00 2014-11-23 21:43:16.907 327 11316.25 64.90 57217.09 88888.00 2014-11-23 21:43:17.407 327 11316.24 64.89 57217.21 88888.00 2014-11-23 21:43:17.907 327 11316.20 64.86 57217.21 88888.00 2014-11-23 21:43:18.407 327 11316.22 64.84 57217.18 88888.00 2014-11-23 21:43:18.907 327 11316.22 64.87 57217.11 88888.00 2014-11-23 21:43:19.407 327 11316.19 64.89 57217.12 88888.00 2014-11-23 21:43:19.907 327 11316.17 64.85 57217.12 88888.00 2014-11-23 21:43:20.407 327 11316.18 64.82 57217.12 88888.00 2014-11-23 21:43:20.907 327 11316.18 64.80 57217.16 88888.00 2014-11-23 21:43:21.407 327 11316.18 64.83 57217.16 88888.00 2014-11-23 21:43:21.907 327 11316.18 64.85 57217.21 88888.00 2014-11-23 21:43:22.407 327 11316.13 64.82 57217.21 88888.00 2014-11-23 21:43:22.907 327 11316.08 64.83 57217.24 88888.00 2014-11-23 21:43:23.407 327 11316.04 64.85 57217.26 88888.00 2014-11-23 21:43:23.907 327 11316.06 64.87 57217.26 88888.00 2014-11-23 21:43:24.407 327 11316.06 64.90 57217.28 88888.00 2014-11-23 21:43:24.907 327 11316.03 64.93 57217.34 88888.00 2014-11-23 21:43:25.407 327 11316.05 64.94 57217.31 88888.00 2014-11-23 21:43:25.907 327 11316.07 64.94 57217.28 88888.00 2014-11-23 21:43:26.407 327 11316.07 64.91 57217.26 88888.00 2014-11-23 21:43:26.907 327 11316.07 64.92 57217.28 88888.00 2014-11-23 21:43:27.407 327 11316.04 64.90 57217.30 88888.00 2014-11-23 21:43:27.907 327 11316.05 64.87 57217.31 88888.00 2014-11-23 21:43:28.407 327 11316.05 64.86 57217.28 88888.00 2014-11-23 21:43:28.907 327 11316.05 64.90 57217.28 88888.00 2014-11-23 21:43:29.407 327 11316.04 64.93 57217.30 88888.00 2014-11-23 21:43:29.907 327 11316.00 64.94 57217.31 88888.00 2014-11-23 21:43:30.407 327 11316.06 64.94 57217.37 88888.00 2014-11-23 21:43:30.907 327 11316.06 64.92 57217.37 88888.00 2014-11-23 21:43:31.407 327 11316.03 64.94 57217.29 88888.00 2014-11-23 21:43:31.907 327 11316.00 64.96 57217.22 88888.00 2014-11-23 21:43:32.407 327 11316.04 64.96 57217.25 88888.00 2014-11-23 21:43:32.907 327 11316.01 64.98 57217.36 88888.00 2014-11-23 21:43:33.407 327 11316.05 64.99 57217.32 88888.00 2014-11-23 21:43:33.907 327 11316.04 64.98 57217.30 88888.00 2014-11-23 21:43:34.407 327 11316.01 64.93 57217.35 88888.00 2014-11-23 21:43:34.907 327 11316.00 64.99 57217.38 88888.00 2014-11-23 21:43:35.407 327 11316.00 64.99 57217.32 88888.00 2014-11-23 21:43:35.907 327 11315.97 64.99 57217.38 88888.00 2014-11-23 21:43:36.407 327 11315.97 64.99 57217.38 88888.00 2014-11-23 21:43:36.907 327 11315.97 65.06 57217.48 88888.00 2014-11-23 21:43:37.407 327 11315.92 65.04 57217.44 88888.00 2014-11-23 21:43:37.907 327 11315.93 65.04 57217.43 88888.00 2014-11-23 21:43:38.407 327 11315.97 65.07 57217.47 88888.00 2014-11-23 21:43:38.907 327 11315.98 65.06 57217.47 88888.00 2014-11-23 21:43:39.407 327 11316.00 65.03 57217.49 88888.00 2014-11-23 21:43:39.907 327 11315.97 65.07 57217.49 88888.00 2014-11-23 21:43:40.407 327 11315.98 65.10 57217.45 88888.00 2014-11-23 21:43:40.907 327 11315.93 65.11 57217.47 88888.00 2014-11-23 21:43:41.407 327 11315.92 65.10 57217.42 88888.00 2014-11-23 21:43:41.907 327 11315.94 65.11 57217.44 88888.00 2014-11-23 21:43:42.407 327 11315.97 65.13 57217.47 88888.00 2014-11-23 21:43:42.907 327 11315.92 65.14 57217.49 88888.00 2014-11-23 21:43:43.407 327 11315.97 65.19 57217.54 88888.00 2014-11-23 21:43:43.907 327 11315.98 65.23 57217.50 88888.00 2014-11-23 21:43:44.407 327 11315.93 65.20 57217.55 88888.00 2014-11-23 21:43:44.907 327 11315.91 65.19 57217.57 88888.00 2014-11-23 21:43:45.407 327 11315.89 65.20 57217.58 88888.00 2014-11-23 21:43:45.907 327 11315.86 65.19 57217.57 88888.00 2014-11-23 21:43:46.407 327 11315.84 65.11 57217.50 88888.00 2014-11-23 21:43:46.907 327 11315.80 65.12 57217.54 88888.00 2014-11-23 21:43:47.407 327 11315.86 65.19 57217.60 88888.00 2014-11-23 21:43:47.907 327 11315.86 65.18 57217.54 88888.00 2014-11-23 21:43:48.407 327 11315.81 65.19 57217.42 88888.00 2014-11-23 21:43:48.907 327 11315.83 65.18 57217.42 88888.00 2014-11-23 21:43:49.407 327 11315.84 65.17 57217.39 88888.00 2014-11-23 21:43:49.907 327 11315.85 65.20 57217.37 88888.00 2014-11-23 21:43:50.407 327 11315.83 65.26 57217.38 88888.00 2014-11-23 21:43:50.907 327 11315.80 65.30 57217.42 88888.00 2014-11-23 21:43:51.407 327 11315.81 65.28 57217.34 88888.00 2014-11-23 21:43:51.907 327 11315.85 65.26 57217.26 88888.00 2014-11-23 21:43:52.407 327 11315.79 65.23 57217.32 88888.00 2014-11-23 21:43:52.907 327 11315.83 65.24 57217.37 88888.00 2014-11-23 21:43:53.407 327 11315.83 65.27 57217.35 88888.00 2014-11-23 21:43:53.907 327 11315.81 65.30 57217.36 88888.00 2014-11-23 21:43:54.407 327 11315.80 65.28 57217.38 88888.00 2014-11-23 21:43:54.907 327 11315.85 65.26 57217.37 88888.00 2014-11-23 21:43:55.407 327 11315.84 65.26 57217.35 88888.00 2014-11-23 21:43:55.907 327 11315.79 65.30 57217.36 88888.00 2014-11-23 21:43:56.407 327 11315.76 65.30 57217.32 88888.00 2014-11-23 21:43:56.907 327 11315.78 65.26 57217.31 88888.00 2014-11-23 21:43:57.407 327 11315.74 65.21 57217.31 88888.00 2014-11-23 21:43:57.907 327 11315.67 65.24 57217.26 88888.00 2014-11-23 21:43:58.407 327 11315.69 65.27 57217.23 88888.00 2014-11-23 21:43:58.907 327 11315.70 65.30 57217.21 88888.00 2014-11-23 21:43:59.407 327 11315.64 65.30 57217.21 88888.00 2014-11-23 21:43:59.907 327 11315.63 65.26 57217.21 88888.00 2014-11-23 21:44:00.407 327 11315.65 65.25 57217.17 88888.00 2014-11-23 21:44:00.907 327 11315.70 65.27 57217.16 88888.00 2014-11-23 21:44:01.407 327 11315.69 65.21 57217.16 88888.00 2014-11-23 21:44:01.907 327 11315.64 65.21 57217.12 88888.00 2014-11-23 21:44:02.407 327 11315.58 65.26 57217.16 88888.00 2014-11-23 21:44:02.907 327 11315.56 65.27 57217.13 88888.00 2014-11-23 21:44:03.407 327 11315.53 65.27 57217.10 88888.00 2014-11-23 21:44:03.907 327 11315.51 65.28 57217.03 88888.00 2014-11-23 21:44:04.407 327 11315.52 65.27 57217.00 88888.00 2014-11-23 21:44:04.907 327 11315.51 65.30 57217.05 88888.00 2014-11-23 21:44:05.407 327 11315.48 65.30 57217.06 88888.00 2014-11-23 21:44:05.907 327 11315.49 65.31 57216.96 88888.00 2014-11-23 21:44:06.407 327 11315.52 65.30 57216.94 88888.00 2014-11-23 21:44:06.907 327 11315.45 65.30 57216.90 88888.00 2014-11-23 21:44:07.407 327 11315.43 65.33 57216.81 88888.00 2014-11-23 21:44:07.907 327 11315.49 65.27 57216.86 88888.00 2014-11-23 21:44:08.407 327 11315.49 65.27 57216.87 88888.00 2014-11-23 21:44:08.907 327 11315.48 65.28 57216.86 88888.00 2014-11-23 21:44:09.407 327 11315.49 65.33 57216.86 88888.00 2014-11-23 21:44:09.907 327 11315.45 65.33 57216.80 88888.00 2014-11-23 21:44:10.407 327 11315.43 65.34 57216.77 88888.00 2014-11-23 21:44:10.907 327 11315.44 65.31 57216.68 88888.00 2014-11-23 21:44:11.407 327 11315.41 65.26 57216.60 88888.00 2014-11-23 21:44:11.907 327 11315.39 65.28 57216.59 88888.00 2014-11-23 21:44:12.407 327 11315.36 65.34 57216.61 88888.00 2014-11-23 21:44:12.907 327 11315.38 65.35 57216.54 88888.00 2014-11-23 21:44:13.407 327 11315.39 65.38 57216.55 88888.00 2014-11-23 21:44:13.907 327 11315.36 65.33 57216.52 88888.00 2014-11-23 21:44:14.407 327 11315.34 65.34 57216.46 88888.00 2014-11-23 21:44:14.907 327 11315.32 65.35 57216.45 88888.00 2014-11-23 21:44:15.407 327 11315.32 65.38 57216.44 88888.00 2014-11-23 21:44:15.907 327 11315.32 65.37 57216.36 88888.00 2014-11-23 21:44:16.407 327 11315.29 65.32 57216.36 88888.00 2014-11-23 21:44:16.907 327 11315.27 65.33 57216.30 88888.00 2014-11-23 21:44:17.407 327 11315.25 65.34 57216.35 88888.00 2014-11-23 21:44:17.907 327 11315.27 65.32 57216.28 88888.00 2014-11-23 21:44:18.407 327 11315.27 65.32 57216.39 88888.00 2014-11-23 21:44:18.907 327 11315.27 65.33 57216.40 88888.00 2014-11-23 21:44:19.407 327 11315.24 65.39 57216.40 88888.00 2014-11-23 21:44:19.907 327 11315.22 65.35 57216.34 88888.00 2014-11-23 21:44:20.407 327 11315.24 65.34 57216.23 88888.00 2014-11-23 21:44:20.907 327 11315.23 65.31 57216.28 88888.00 2014-11-23 21:44:21.407 327 11315.23 65.31 57216.17 88888.00 2014-11-23 21:44:21.907 327 11315.21 65.30 57216.16 88888.00 2014-11-23 21:44:22.407 327 11315.17 65.27 57216.26 88888.00 2014-11-23 21:44:22.907 327 11315.16 65.33 57216.33 88888.00 2014-11-23 21:44:23.407 327 11315.16 65.33 57216.29 88888.00 2014-11-23 21:44:23.907 327 11315.16 65.30 57216.16 88888.00 2014-11-23 21:44:24.407 327 11315.16 65.27 57216.09 88888.00 2014-11-23 21:44:24.907 327 11315.16 65.33 57216.13 88888.00 2014-11-23 21:44:25.407 327 11315.14 65.30 57216.09 88888.00 2014-11-23 21:44:25.907 327 11315.10 65.28 57215.99 88888.00 2014-11-23 21:44:26.407 327 11315.09 65.28 57215.91 88888.00 2014-11-23 21:44:26.907 327 11315.08 65.27 57215.93 88888.00 2014-11-23 21:44:27.407 327 11315.07 65.24 57215.91 88888.00 2014-11-23 21:44:27.907 327 11315.08 65.23 57215.94 88888.00 2014-11-23 21:44:28.407 327 11315.10 65.25 57215.99 88888.00 2014-11-23 21:44:28.907 327 11315.09 65.31 57215.95 88888.00 2014-11-23 21:44:29.407 327 11315.07 65.30 57215.91 88888.00 2014-11-23 21:44:29.907 327 11315.03 65.28 57215.91 88888.00 2014-11-23 21:44:30.407 327 11315.00 65.24 57215.88 88888.00 2014-11-23 21:44:30.907 327 11314.99 65.25 57215.89 88888.00 2014-11-23 21:44:31.407 327 11314.97 65.21 57215.89 88888.00 2014-11-23 21:44:31.907 327 11314.97 65.21 57215.88 88888.00 2014-11-23 21:44:32.407 327 11315.02 65.26 57215.82 88888.00 2014-11-23 21:44:32.907 327 11315.01 65.20 57215.82 88888.00 2014-11-23 21:44:33.407 327 11314.94 65.18 57215.84 88888.00 2014-11-23 21:44:33.907 327 11314.96 65.17 57215.77 88888.00 2014-11-23 21:44:34.407 327 11314.99 65.23 57215.72 88888.00 2014-11-23 21:44:34.907 327 11314.99 65.24 57215.74 88888.00 2014-11-23 21:44:35.408 327 11314.93 65.21 57215.72 88888.00 2014-11-23 21:44:35.908 327 11314.90 65.20 57215.65 88888.00 2014-11-23 21:44:36.408 327 11314.94 65.24 57215.56 88888.00 2014-11-23 21:44:36.908 327 11314.96 65.24 57215.56 88888.00 2014-11-23 21:44:37.408 327 11314.93 65.18 57215.54 88888.00 2014-11-23 21:44:37.908 327 11314.90 65.16 57215.56 88888.00 2014-11-23 21:44:38.408 327 11314.96 65.18 57215.51 88888.00 2014-11-23 21:44:38.908 327 11314.95 65.19 57215.48 88888.00 2014-11-23 21:44:39.408 327 11314.93 65.18 57215.51 88888.00 2014-11-23 21:44:39.908 327 11314.94 65.19 57215.55 88888.00 2014-11-23 21:44:40.408 327 11314.93 65.20 57215.51 88888.00 2014-11-23 21:44:40.908 327 11314.93 65.16 57215.45 88888.00 2014-11-23 21:44:41.408 327 11314.94 65.16 57215.45 88888.00 2014-11-23 21:44:41.908 327 11314.95 65.17 57215.45 88888.00 2014-11-23 21:44:42.408 327 11314.96 65.17 57215.40 88888.00 2014-11-23 21:44:42.908 327 11314.97 65.20 57215.33 88888.00 2014-11-23 21:44:43.408 327 11314.90 65.17 57215.37 88888.00 2014-11-23 21:44:43.908 327 11314.93 65.13 57215.30 88888.00 2014-11-23 21:44:44.408 327 11314.87 65.16 57215.25 88888.00 2014-11-23 21:44:44.908 327 11314.88 65.20 57215.20 88888.00 2014-11-23 21:44:45.408 327 11314.93 65.24 57215.20 88888.00 2014-11-23 21:44:45.908 327 11314.93 65.26 57215.23 88888.00 2014-11-23 21:44:46.408 327 11314.89 65.20 57215.20 88888.00 2014-11-23 21:44:46.908 327 11314.89 65.23 57215.25 88888.00 2014-11-23 21:44:47.408 327 11314.88 65.19 57215.24 88888.00 2014-11-23 21:44:47.908 327 11314.89 65.23 57215.16 88888.00 2014-11-23 21:44:48.408 327 11314.90 65.21 57215.23 88888.00 2014-11-23 21:44:48.908 327 11314.94 65.23 57215.24 88888.00 2014-11-23 21:44:49.408 327 11314.88 65.25 57215.22 88888.00 2014-11-23 21:44:49.908 327 11314.87 65.26 57215.24 88888.00 2014-11-23 21:44:50.408 327 11314.87 65.24 57215.31 88888.00 2014-11-23 21:44:50.908 327 11314.86 65.21 57215.30 88888.00 2014-11-23 21:44:51.408 327 11314.89 65.23 57215.35 88888.00 2014-11-23 21:44:51.908 327 11314.90 65.25 57215.32 88888.00 2014-11-23 21:44:52.408 327 11314.89 65.25 57215.35 88888.00 2014-11-23 21:44:52.908 327 11314.89 65.24 57215.38 88888.00 2014-11-23 21:44:53.408 327 11314.86 65.31 57215.29 88888.00 2014-11-23 21:44:53.908 327 11314.87 65.38 57215.29 88888.00 2014-11-23 21:44:54.408 327 11314.88 65.38 57215.27 88888.00 2014-11-23 21:44:54.908 327 11314.90 65.37 57215.33 88888.00 2014-11-23 21:44:55.408 327 11314.90 65.37 57215.36 88888.00 2014-11-23 21:44:55.908 327 11314.90 65.37 57215.32 88888.00 2014-11-23 21:44:56.408 327 11314.90 65.35 57215.32 88888.00 2014-11-23 21:44:56.908 327 11314.89 65.34 57215.39 88888.00 2014-11-23 21:44:57.408 327 11314.89 65.34 57215.36 88888.00 2014-11-23 21:44:57.908 327 11314.90 65.32 57215.37 88888.00 2014-11-23 21:44:58.408 327 11314.93 65.37 57215.35 88888.00 2014-11-23 21:44:58.908 327 11314.94 65.38 57215.31 88888.00 2014-11-23 21:44:59.408 327 11314.99 65.39 57215.27 88888.00 2014-11-23 21:44:59.908 327 11314.97 65.40 57215.33 88888.00 2014-11-23 21:45:00.408 327 11314.97 65.45 57215.29 88888.00 2014-11-23 21:45:00.908 327 11315.00 65.46 57215.31 88888.00 2014-11-23 21:45:01.408 327 11315.00 65.48 57215.31 88888.00 2014-11-23 21:45:01.908 327 11315.03 65.51 57215.20 88888.00 2014-11-23 21:45:02.408 327 11315.06 65.50 57215.19 88888.00 2014-11-23 21:45:02.908 327 11315.03 65.53 57215.25 88888.00 2014-11-23 21:45:03.408 327 11315.06 65.53 57215.30 88888.00 2014-11-23 21:45:03.908 327 11315.04 65.57 57215.22 88888.00 2014-11-23 21:45:04.408 327 11315.09 65.61 57215.23 88888.00 2014-11-23 21:45:04.908 327 11315.14 65.64 57215.31 88888.00 2014-11-23 21:45:05.408 327 11315.15 65.62 57215.40 88888.00 2014-11-23 21:45:05.908 327 11315.11 65.67 57215.44 88888.00 2014-11-23 21:45:06.408 327 11315.10 65.65 57215.43 88888.00 2014-11-23 21:45:06.908 327 11315.14 65.64 57215.42 88888.00 2014-11-23 21:45:07.408 327 11315.14 65.66 57215.42 88888.00 2014-11-23 21:45:07.908 327 11315.09 65.62 57215.29 88888.00 2014-11-23 21:45:08.408 327 11315.07 65.68 57215.29 88888.00 2014-11-23 21:45:08.908 327 11315.14 65.75 57215.30 88888.00 2014-11-23 21:45:09.408 327 11315.15 65.77 57215.29 88888.00 2014-11-23 21:45:09.908 327 11315.18 65.73 57215.33 88888.00 2014-11-23 21:45:10.408 327 11315.20 65.71 57215.36 88888.00 2014-11-23 21:45:10.908 327 11315.17 65.74 57215.42 88888.00 2014-11-23 21:45:11.408 327 11315.14 65.77 57215.42 88888.00 2014-11-23 21:45:11.908 327 11315.17 65.79 57215.40 88888.00 2014-11-23 21:45:12.408 327 11315.11 65.78 57215.32 88888.00 2014-11-23 21:45:12.908 327 11315.13 65.74 57215.32 88888.00 2014-11-23 21:45:13.408 327 11315.16 65.78 57215.36 88888.00 2014-11-23 21:45:13.908 327 11315.15 65.79 57215.30 88888.00 2014-11-23 21:45:14.408 327 11315.15 65.81 57215.25 88888.00 2014-11-23 21:45:14.908 327 11315.15 65.82 57215.20 88888.00 2014-11-23 21:45:15.408 327 11315.11 65.86 57215.18 88888.00 2014-11-23 21:45:15.908 327 11315.09 65.81 57215.16 88888.00 2014-11-23 21:45:16.408 327 11315.13 65.79 57215.16 88888.00 2014-11-23 21:45:16.908 327 11315.15 65.80 57215.22 88888.00 2014-11-23 21:45:17.408 327 11315.09 65.84 57215.25 88888.00 2014-11-23 21:45:17.908 327 11315.09 65.82 57215.17 88888.00 2014-11-23 21:45:18.408 327 11315.11 65.82 57215.08 88888.00 2014-11-23 21:45:18.908 327 11315.10 65.81 57215.01 88888.00 2014-11-23 21:45:19.408 327 11315.11 65.82 57215.03 88888.00 2014-11-23 21:45:19.908 327 11315.07 65.81 57215.03 88888.00 2014-11-23 21:45:20.408 327 11315.04 65.84 57215.05 88888.00 2014-11-23 21:45:20.908 327 11315.06 65.84 57215.04 88888.00 2014-11-23 21:45:21.408 327 11315.07 65.81 57215.07 88888.00 2014-11-23 21:45:21.908 327 11315.14 65.82 57215.10 88888.00 2014-11-23 21:45:22.408 327 11315.15 65.86 57215.10 88888.00 2014-11-23 21:45:22.908 327 11315.13 65.86 57215.05 88888.00 2014-11-23 21:45:23.408 327 11315.13 65.87 57215.07 88888.00 2014-11-23 21:45:23.908 327 11315.07 65.86 57215.08 88888.00 2014-11-23 21:45:24.408 327 11315.06 65.88 57215.06 88888.00 2014-11-23 21:45:24.908 327 11315.10 65.86 57215.05 88888.00 2014-11-23 21:45:25.408 327 11315.09 65.92 57215.08 88888.00 2014-11-23 21:45:25.908 327 11315.07 65.94 57215.08 88888.00 2014-11-23 21:45:26.408 327 11315.06 65.93 57215.17 88888.00 2014-11-23 21:45:26.908 327 11315.08 65.94 57215.11 88888.00 2014-11-23 21:45:27.408 327 11315.07 65.98 57215.12 88888.00 2014-11-23 21:45:27.908 327 11315.07 65.95 57215.12 88888.00 2014-11-23 21:45:28.408 327 11315.07 65.96 57215.11 88888.00 2014-11-23 21:45:28.908 327 11315.13 66.00 57215.03 88888.00 2014-11-23 21:45:29.408 327 11315.16 65.98 57215.00 88888.00 2014-11-23 21:45:29.908 327 11315.15 66.03 57215.05 88888.00 2014-11-23 21:45:30.408 327 11315.10 66.08 57215.03 88888.00 2014-11-23 21:45:30.908 327 11315.09 66.05 57215.05 88888.00 2014-11-23 21:45:31.408 327 11315.06 66.02 57215.01 88888.00 2014-11-23 21:45:31.908 327 11315.06 66.05 57214.97 88888.00 2014-11-23 21:45:32.408 327 11315.08 66.11 57215.00 88888.00 2014-11-23 21:45:32.908 327 11315.10 66.09 57214.94 88888.00 2014-11-23 21:45:33.408 327 11315.11 66.13 57214.87 88888.00 2014-11-23 21:45:33.908 327 11315.09 66.11 57214.90 88888.00 2014-11-23 21:45:34.408 327 11315.09 66.07 57214.85 88888.00 2014-11-23 21:45:34.908 327 11315.09 66.09 57214.84 88888.00 2014-11-23 21:45:35.408 327 11315.07 66.15 57214.78 88888.00 2014-11-23 21:45:35.908 327 11315.06 66.16 57214.78 88888.00 2014-11-23 21:45:36.408 327 11315.06 66.14 57214.77 88888.00 2014-11-23 21:45:36.908 327 11315.02 66.14 57214.74 88888.00 2014-11-23 21:45:37.408 327 11315.04 66.09 57214.75 88888.00 2014-11-23 21:45:37.908 327 11315.08 66.11 57214.74 88888.00 2014-11-23 21:45:38.408 327 11315.07 66.08 57214.69 88888.00 2014-11-23 21:45:38.908 327 11315.07 66.11 57214.69 88888.00 2014-11-23 21:45:39.408 327 11315.08 66.12 57214.68 88888.00 2014-11-23 21:45:39.908 327 11315.09 66.12 57214.69 88888.00 2014-11-23 21:45:40.408 327 11315.07 66.12 57214.65 88888.00 2014-11-23 21:45:40.908 327 11315.07 66.05 57214.69 88888.00 2014-11-23 21:45:41.408 327 11315.04 66.03 57214.71 88888.00 2014-11-23 21:45:41.908 327 11315.06 66.06 57214.71 88888.00 2014-11-23 21:45:42.408 327 11315.03 66.07 57214.69 88888.00 2014-11-23 21:45:42.908 327 11315.04 66.07 57214.67 88888.00 2014-11-23 21:45:43.408 327 11315.03 66.09 57214.68 88888.00 2014-11-23 21:45:43.908 327 11315.01 66.05 57214.73 88888.00 2014-11-23 21:45:44.408 327 11315.02 66.05 57214.84 88888.00 2014-11-23 21:45:44.908 327 11315.00 66.05 57214.82 88888.00 2014-11-23 21:45:45.408 327 11314.95 66.05 57214.79 88888.00 2014-11-23 21:45:45.908 327 11315.00 66.05 57214.75 88888.00 2014-11-23 21:45:46.408 327 11314.97 66.03 57214.72 88888.00 2014-11-23 21:45:46.908 327 11314.97 66.06 57214.80 88888.00 2014-11-23 21:45:47.408 327 11314.95 66.11 57214.79 88888.00 2014-11-23 21:45:47.908 327 11314.96 66.06 57214.80 88888.00 2014-11-23 21:45:48.408 327 11314.96 66.08 57214.82 88888.00 2014-11-23 21:45:48.908 327 11314.94 66.11 57214.81 88888.00 2014-11-23 21:45:49.408 327 11314.97 66.13 57214.81 88888.00 2014-11-23 21:45:49.908 327 11314.94 66.11 57214.75 88888.00 2014-11-23 21:45:50.408 327 11314.93 66.16 57214.77 88888.00 2014-11-23 21:45:50.908 327 11314.89 66.15 57214.82 88888.00 2014-11-23 21:45:51.408 327 11314.90 66.19 57214.86 88888.00 2014-11-23 21:45:51.908 327 11314.87 66.15 57214.82 88888.00 2014-11-23 21:45:52.408 327 11314.83 66.21 57214.79 88888.00 2014-11-23 21:45:52.908 327 11314.81 66.19 57214.79 88888.00 2014-11-23 21:45:53.408 327 11314.83 66.16 57214.79 88888.00 2014-11-23 21:45:53.908 327 11314.86 66.19 57214.77 88888.00 2014-11-23 21:45:54.408 327 11314.87 66.20 57214.74 88888.00 2014-11-23 21:45:54.908 327 11314.83 66.20 57214.72 88888.00 2014-11-23 21:45:55.408 327 11314.78 66.19 57214.68 88888.00 2014-11-23 21:45:55.908 327 11314.75 66.14 57214.69 88888.00 2014-11-23 21:45:56.408 327 11314.74 66.16 57214.68 88888.00 2014-11-23 21:45:56.908 327 11314.71 66.18 57214.67 88888.00 2014-11-23 21:45:57.408 327 11314.74 66.18 57214.71 88888.00 2014-11-23 21:45:57.908 327 11314.79 66.15 57214.77 88888.00 2014-11-23 21:45:58.408 327 11314.76 66.18 57214.79 88888.00 2014-11-23 21:45:58.908 327 11314.73 66.21 57214.84 88888.00 2014-11-23 21:45:59.408 327 11314.67 66.19 57214.88 88888.00 2014-11-23 21:45:59.908 327 11314.65 66.15 57214.92 88888.00 2014-11-23 21:46:00.408 327 11314.65 66.20 57214.86 88888.00 2014-11-23 21:46:00.908 327 11314.65 66.18 57214.85 88888.00 2014-11-23 21:46:01.408 327 11314.68 66.15 57214.87 88888.00 2014-11-23 21:46:01.908 327 11314.62 66.21 57214.92 88888.00 2014-11-23 21:46:02.408 327 11314.59 66.21 57214.92 88888.00 2014-11-23 21:46:02.908 327 11314.58 66.19 57214.84 88888.00 2014-11-23 21:46:03.408 327 11314.59 66.22 57214.81 88888.00 2014-11-23 21:46:03.908 327 11314.53 66.25 57214.85 88888.00 2014-11-23 21:46:04.408 327 11314.54 66.26 57214.85 88888.00 2014-11-23 21:46:04.908 327 11314.54 66.22 57214.78 88888.00 2014-11-23 21:46:05.408 327 11314.54 66.28 57214.75 88888.00 2014-11-23 21:46:05.908 327 11314.51 66.29 57214.75 88888.00 2014-11-23 21:46:06.408 327 11314.49 66.30 57214.80 88888.00 2014-11-23 21:46:06.908 327 11314.47 66.30 57214.80 88888.00 2014-11-23 21:46:07.408 327 11314.51 66.33 57214.75 88888.00 2014-11-23 21:46:07.908 327 11314.49 66.33 57214.78 88888.00 2014-11-23 21:46:08.408 327 11314.47 66.39 57214.80 88888.00 2014-11-23 21:46:08.908 327 11314.45 66.42 57214.77 88888.00 2014-11-23 21:46:09.408 327 11314.42 66.42 57214.74 88888.00 2014-11-23 21:46:09.908 327 11314.34 66.41 57214.79 88888.00 2014-11-23 21:46:10.408 327 11314.38 66.43 57214.81 88888.00 2014-11-23 21:46:10.908 327 11314.34 66.41 57214.97 88888.00 2014-11-23 21:46:11.408 327 11314.37 66.43 57214.85 88888.00 2014-11-23 21:46:11.908 327 11314.40 66.42 57214.73 88888.00 2014-11-23 21:46:12.408 327 11314.37 66.42 57214.67 88888.00 2014-11-23 21:46:12.908 327 11314.34 66.48 57214.73 88888.00 2014-11-23 21:46:13.408 327 11314.32 66.42 57214.73 88888.00 2014-11-23 21:46:13.908 327 11314.31 66.45 57214.66 88888.00 2014-11-23 21:46:14.408 327 11314.32 66.49 57214.69 88888.00 2014-11-23 21:46:14.908 327 11314.30 66.53 57214.73 88888.00 2014-11-23 21:46:15.408 327 11314.24 66.54 57214.68 88888.00 2014-11-23 21:46:15.908 327 11314.21 66.47 57214.63 88888.00 2014-11-23 21:46:16.408 327 11314.20 66.50 57214.59 88888.00 2014-11-23 21:46:16.908 327 11314.24 66.52 57214.60 88888.00 2014-11-23 21:46:17.408 327 11314.17 66.55 57214.66 88888.00 2014-11-23 21:46:17.908 327 11314.10 66.52 57214.60 88888.00 2014-11-23 21:46:18.408 327 11314.11 66.54 57214.55 88888.00 2014-11-23 21:46:18.908 327 11314.11 66.57 57214.54 88888.00 2014-11-23 21:46:19.408 327 11314.10 66.56 57214.54 88888.00 2014-11-23 21:46:19.908 327 11314.09 66.59 57214.54 88888.00 2014-11-23 21:46:20.408 327 11314.05 66.60 57214.48 88888.00 2014-11-23 21:46:20.908 327 11314.04 66.57 57214.42 88888.00 2014-11-23 21:46:21.408 327 11314.06 66.61 57214.37 88888.00 2014-11-23 21:46:21.908 327 11314.11 66.60 57214.37 88888.00 2014-11-23 21:46:22.408 327 11314.06 66.60 57214.33 88888.00 2014-11-23 21:46:22.908 327 11314.04 66.57 57214.31 88888.00 2014-11-23 21:46:23.408 327 11314.03 66.60 57214.33 88888.00 2014-11-23 21:46:23.908 327 11314.03 66.62 57214.31 88888.00 2014-11-23 21:46:24.408 327 11314.03 66.61 57214.30 88888.00 2014-11-23 21:46:24.908 327 11314.04 66.61 57214.31 88888.00 2014-11-23 21:46:25.408 327 11314.00 66.61 57214.30 88888.00 2014-11-23 21:46:25.908 327 11314.02 66.60 57214.29 88888.00 2014-11-23 21:46:26.408 327 11314.02 66.64 57214.33 88888.00 2014-11-23 21:46:26.908 327 11313.99 66.66 57214.27 88888.00 2014-11-23 21:46:27.408 327 11314.02 66.64 57214.22 88888.00 2014-11-23 21:46:27.908 327 11314.04 66.67 57214.27 88888.00 2014-11-23 21:46:28.408 327 11314.02 66.63 57214.26 88888.00 2014-11-23 21:46:28.908 327 11314.00 66.59 57214.24 88888.00 2014-11-23 21:46:29.408 327 11314.02 66.62 57214.29 88888.00 2014-11-23 21:46:29.908 327 11313.97 66.67 57214.30 88888.00 2014-11-23 21:46:30.408 327 11313.96 66.66 57214.18 88888.00 2014-11-23 21:46:30.908 327 11313.92 66.66 57214.15 88888.00 2014-11-23 21:46:31.408 327 11313.96 66.66 57214.14 88888.00 2014-11-23 21:46:31.908 327 11313.97 66.64 57214.15 88888.00 2014-11-23 21:46:32.408 327 11313.95 66.62 57214.17 88888.00 2014-11-23 21:46:32.908 327 11313.93 66.63 57214.10 88888.00 2014-11-23 21:46:33.408 327 11313.96 66.68 57214.07 88888.00 2014-11-23 21:46:33.908 327 11313.93 66.69 57214.10 88888.00 2014-11-23 21:46:34.408 327 11313.95 66.70 57214.09 88888.00 2014-11-23 21:46:34.908 327 11313.93 66.70 57214.07 88888.00 2014-11-23 21:46:35.408 327 11313.92 66.71 57214.05 88888.00 2014-11-23 21:46:35.908 327 11313.89 66.71 57214.03 88888.00 2014-11-23 21:46:36.408 327 11313.86 66.70 57214.03 88888.00 2014-11-23 21:46:36.908 327 11313.86 66.69 57214.07 88888.00 2014-11-23 21:46:37.408 327 11313.88 66.68 57214.03 88888.00 2014-11-23 21:46:37.908 327 11313.90 66.67 57214.02 88888.00 2014-11-23 21:46:38.408 327 11313.88 66.67 57214.05 88888.00 2014-11-23 21:46:38.908 327 11313.85 66.61 57214.08 88888.00 2014-11-23 21:46:39.408 327 11313.85 66.60 57214.02 88888.00 2014-11-23 21:46:39.908 327 11313.81 66.63 57213.96 88888.00 2014-11-23 21:46:40.408 327 11313.81 66.59 57213.90 88888.00 2014-11-23 21:46:40.908 327 11313.85 66.57 57213.90 88888.00 2014-11-23 21:46:41.408 327 11313.88 66.61 57213.91 88888.00 2014-11-23 21:46:41.908 327 11313.86 66.64 57213.86 88888.00 2014-11-23 21:46:42.408 327 11313.89 66.66 57213.86 88888.00 2014-11-23 21:46:42.908 327 11313.86 66.63 57213.88 88888.00 2014-11-23 21:46:43.408 327 11313.83 66.64 57213.90 88888.00 2014-11-23 21:46:43.908 327 11313.84 66.62 57213.85 88888.00 2014-11-23 21:46:44.408 327 11313.86 66.64 57213.84 88888.00 2014-11-23 21:46:44.908 327 11313.85 66.66 57213.83 88888.00 2014-11-23 21:46:45.408 327 11313.83 66.66 57213.85 88888.00 2014-11-23 21:46:45.908 327 11313.77 66.62 57213.90 88888.00 2014-11-23 21:46:46.408 327 11313.77 66.61 57213.91 88888.00 2014-11-23 21:46:46.908 327 11313.75 66.63 57213.92 88888.00 2014-11-23 21:46:47.408 327 11313.72 66.66 57213.90 88888.00 2014-11-23 21:46:47.908 327 11313.77 66.67 57213.90 88888.00 2014-11-23 21:46:48.408 327 11313.79 66.69 57213.91 88888.00 2014-11-23 21:46:48.908 327 11313.76 66.69 57213.94 88888.00 2014-11-23 21:46:49.408 327 11313.74 66.64 57213.91 88888.00 2014-11-23 21:46:49.908 327 11313.72 66.61 57213.95 88888.00 2014-11-23 21:46:50.408 327 11313.74 66.67 57213.95 88888.00 2014-11-23 21:46:50.908 327 11313.74 66.70 57213.91 88888.00 2014-11-23 21:46:51.408 327 11313.72 66.67 57213.89 88888.00 2014-11-23 21:46:51.908 327 11313.76 66.68 57213.90 88888.00 2014-11-23 21:46:52.408 327 11313.74 66.68 57213.85 88888.00 2014-11-23 21:46:52.908 327 11313.68 66.70 57213.94 88888.00 2014-11-23 21:46:53.408 327 11313.68 66.70 57213.98 88888.00 2014-11-23 21:46:53.908 327 11313.65 66.70 57213.91 88888.00 2014-11-23 21:46:54.408 327 11313.64 66.75 57213.97 88888.00 2014-11-23 21:46:54.908 327 11313.62 66.74 57214.07 88888.00 2014-11-23 21:46:55.408 327 11313.63 66.73 57214.10 88888.00 2014-11-23 21:46:55.908 327 11313.62 66.77 57214.16 88888.00 2014-11-23 21:46:56.408 327 11313.61 66.79 57214.20 88888.00 2014-11-23 21:46:56.908 327 11313.57 66.76 57214.23 88888.00 2014-11-23 21:46:57.408 327 11313.56 66.76 57214.23 88888.00 2014-11-23 21:46:57.908 327 11313.50 66.81 57214.18 88888.00 2014-11-23 21:46:58.408 327 11313.48 66.83 57214.18 88888.00 2014-11-23 21:46:58.908 327 11313.47 66.88 57214.16 88888.00 2014-11-23 21:46:59.408 327 11313.43 66.89 57214.24 88888.00 2014-11-23 21:46:59.908 327 11313.46 66.89 57214.28 88888.00 2014-11-23 21:47:00.408 327 11313.40 66.87 57214.24 88888.00 2014-11-23 21:47:00.908 327 11313.40 66.89 57214.24 88888.00 2014-11-23 21:47:01.408 327 11313.41 66.89 57214.30 88888.00 2014-11-23 21:47:01.908 327 11313.43 66.89 57214.29 88888.00 2014-11-23 21:47:02.408 327 11313.43 66.89 57214.22 88888.00 2014-11-23 21:47:02.908 327 11313.40 66.89 57214.21 88888.00 2014-11-23 21:47:03.408 327 11313.43 66.93 57214.30 88888.00 2014-11-23 21:47:03.908 327 11313.43 66.91 57214.34 88888.00 2014-11-23 21:47:04.408 327 11313.39 66.89 57214.29 88888.00 2014-11-23 21:47:04.908 327 11313.36 66.93 57214.26 88888.00 2014-11-23 21:47:05.408 327 11313.34 66.93 57214.17 88888.00 2014-11-23 21:47:05.908 327 11313.30 66.94 57214.21 88888.00 2014-11-23 21:47:06.408 327 11313.29 66.94 57214.22 88888.00 2014-11-23 21:47:06.908 327 11313.29 66.95 57214.24 88888.00 2014-11-23 21:47:07.408 327 11313.30 66.95 57214.22 88888.00 2014-11-23 21:47:07.908 327 11313.25 66.95 57214.24 88888.00 2014-11-23 21:47:08.408 327 11313.20 66.90 57214.17 88888.00 2014-11-23 21:47:08.908 327 11313.21 66.88 57214.17 88888.00 2014-11-23 21:47:09.408 327 11313.23 66.91 57214.20 88888.00 2014-11-23 21:47:09.908 327 11313.19 66.95 57214.24 88888.00 2014-11-23 21:47:10.408 327 11313.18 66.89 57214.29 88888.00 2014-11-23 21:47:10.908 327 11313.18 66.87 57214.31 88888.00 2014-11-23 21:47:11.408 327 11313.13 66.88 57214.24 88888.00 2014-11-23 21:47:11.908 327 11313.12 66.89 57214.15 88888.00 2014-11-23 21:47:12.408 327 11313.13 66.89 57214.15 88888.00 2014-11-23 21:47:12.908 327 11313.10 66.88 57214.17 88888.00 2014-11-23 21:47:13.408 327 11313.13 66.86 57214.18 88888.00 2014-11-23 21:47:13.908 327 11313.19 66.88 57214.18 88888.00 2014-11-23 21:47:14.408 327 11313.14 66.88 57214.15 88888.00 2014-11-23 21:47:14.908 327 11313.18 66.88 57214.13 88888.00 2014-11-23 21:47:15.408 327 11313.21 66.88 57214.13 88888.00 2014-11-23 21:47:15.908 327 11313.13 66.89 57214.16 88888.00 2014-11-23 21:47:16.408 327 11313.07 66.89 57214.22 88888.00 2014-11-23 21:47:16.908 327 11313.02 66.87 57214.20 88888.00 2014-11-23 21:47:17.408 327 11313.00 66.84 57214.17 88888.00 2014-11-23 21:47:17.908 327 11313.01 66.87 57214.13 88888.00 2014-11-23 21:47:18.408 327 11313.03 66.89 57214.11 88888.00 2014-11-23 21:47:18.908 327 11313.01 66.89 57214.14 88888.00 2014-11-23 21:47:19.408 327 11313.00 66.84 57214.17 88888.00 2014-11-23 21:47:19.908 327 11312.96 66.83 57214.14 88888.00 2014-11-23 21:47:20.408 327 11312.94 66.83 57214.18 88888.00 2014-11-23 21:47:20.908 327 11312.91 66.89 57214.17 88888.00 2014-11-23 21:47:21.408 327 11312.92 66.91 57214.20 88888.00 2014-11-23 21:47:21.908 327 11312.98 66.91 57214.23 88888.00 2014-11-23 21:47:22.408 327 11312.91 66.88 57214.28 88888.00 2014-11-23 21:47:22.908 327 11312.86 66.89 57214.30 88888.00 2014-11-23 21:47:23.408 327 11312.84 66.89 57214.31 88888.00 2014-11-23 21:47:23.908 327 11312.82 66.89 57214.29 88888.00 2014-11-23 21:47:24.408 327 11312.85 66.91 57214.22 88888.00 2014-11-23 21:47:24.908 327 11312.85 66.94 57214.21 88888.00 2014-11-23 21:47:25.408 327 11312.88 66.93 57214.36 88888.00 2014-11-23 21:47:25.908 327 11312.84 66.88 57214.26 88888.00 2014-11-23 21:47:26.408 327 11312.82 66.93 57214.18 88888.00 2014-11-23 21:47:26.908 327 11312.79 66.96 57214.26 88888.00 2014-11-23 21:47:27.408 327 11312.81 66.96 57214.35 88888.00 2014-11-23 21:47:27.908 327 11312.81 66.97 57214.34 88888.00 2014-11-23 21:47:28.408 327 11312.82 66.98 57214.22 88888.00 2014-11-23 21:47:28.908 327 11312.79 66.98 57214.27 88888.00 2014-11-23 21:47:29.408 327 11312.77 67.00 57214.23 88888.00 2014-11-23 21:47:29.908 327 11312.72 66.98 57214.27 88888.00 2014-11-23 21:47:30.408 327 11312.70 66.98 57214.22 88888.00 2014-11-23 21:47:30.908 327 11312.67 66.94 57214.18 88888.00 2014-11-23 21:47:31.408 327 11312.71 66.98 57214.18 88888.00 2014-11-23 21:47:31.908 327 11312.65 67.00 57214.16 88888.00 2014-11-23 21:47:32.408 327 11312.63 67.02 57214.24 88888.00 2014-11-23 21:47:32.908 327 11312.59 67.01 57214.23 88888.00 2014-11-23 21:47:33.408 327 11312.57 67.01 57214.20 88888.00 2014-11-23 21:47:33.908 327 11312.57 67.05 57214.21 88888.00 2014-11-23 21:47:34.408 327 11312.54 67.04 57214.22 88888.00 2014-11-23 21:47:34.908 327 11312.56 67.07 57214.21 88888.00 2014-11-23 21:47:35.408 327 11312.54 67.08 57214.29 88888.00 2014-11-23 21:47:35.908 327 11312.52 67.09 57214.28 88888.00 2014-11-23 21:47:36.408 327 11312.51 67.07 57214.26 88888.00 2014-11-23 21:47:36.908 327 11312.47 67.09 57214.28 88888.00 2014-11-23 21:47:37.408 327 11312.46 67.11 57214.24 88888.00 2014-11-23 21:47:37.908 327 11312.45 67.15 57214.16 88888.00 2014-11-23 21:47:38.408 327 11312.50 67.16 57214.15 88888.00 2014-11-23 21:47:38.908 327 11312.47 67.15 57214.20 88888.00 2014-11-23 21:47:39.408 327 11312.43 67.09 57214.24 88888.00 2014-11-23 21:47:39.908 327 11312.40 67.08 57214.24 88888.00 2014-11-23 21:47:40.408 327 11312.36 67.07 57214.28 88888.00 2014-11-23 21:47:40.908 327 11312.36 67.03 57214.26 88888.00 2014-11-23 21:47:41.408 327 11312.35 67.04 57214.16 88888.00 2014-11-23 21:47:41.908 327 11312.33 67.05 57214.18 88888.00 2014-11-23 21:47:42.408 327 11312.26 67.08 57214.22 88888.00 2014-11-23 21:47:42.908 327 11312.25 67.08 57214.28 88888.00 2014-11-23 21:47:43.408 327 11312.21 67.04 57214.28 88888.00 2014-11-23 21:47:43.908 327 11312.22 67.00 57214.29 88888.00 2014-11-23 21:47:44.408 327 11312.22 67.01 57214.22 88888.00 2014-11-23 21:47:44.908 327 11312.18 67.01 57214.17 88888.00 2014-11-23 21:47:45.408 327 11312.12 66.98 57214.20 88888.00 2014-11-23 21:47:45.908 327 11312.15 67.01 57214.23 88888.00 2014-11-23 21:47:46.408 327 11312.12 67.01 57214.21 88888.00 2014-11-23 21:47:46.908 327 11312.07 66.98 57214.20 88888.00 2014-11-23 21:47:47.408 327 11312.03 66.95 57214.20 88888.00 2014-11-23 21:47:47.908 327 11312.07 66.96 57214.16 88888.00 2014-11-23 21:47:48.408 327 11312.08 67.01 57214.18 88888.00 2014-11-23 21:47:48.908 327 11312.09 66.97 57214.11 88888.00 2014-11-23 21:47:49.408 327 11312.07 67.01 57214.10 88888.00 2014-11-23 21:47:49.908 327 11312.08 66.98 57214.09 88888.00 2014-11-23 21:47:50.408 327 11312.07 66.98 57214.09 88888.00 2014-11-23 21:47:50.908 327 11312.04 66.96 57214.03 88888.00 2014-11-23 21:47:51.408 327 11312.01 66.95 57214.01 88888.00 2014-11-23 21:47:51.908 327 11312.01 66.94 57214.00 88888.00 2014-11-23 21:47:52.408 327 11312.01 66.97 57214.02 88888.00 2014-11-23 21:47:52.908 327 11312.03 66.98 57214.04 88888.00 2014-11-23 21:47:53.408 327 11312.01 66.96 57214.01 88888.00 2014-11-23 21:47:53.908 327 11311.96 66.97 57213.97 88888.00 2014-11-23 21:47:54.408 327 11311.97 66.97 57214.01 88888.00 2014-11-23 21:47:54.908 327 11311.98 66.98 57214.00 88888.00 2014-11-23 21:47:55.408 327 11312.02 66.97 57213.98 88888.00 2014-11-23 21:47:55.908 327 11312.04 67.00 57214.05 88888.00 2014-11-23 21:47:56.408 327 11311.95 67.00 57214.11 88888.00 2014-11-23 21:47:56.908 327 11311.93 67.00 57214.08 88888.00 2014-11-23 21:47:57.408 327 11311.93 66.95 57213.97 88888.00 2014-11-23 21:47:57.908 327 11311.89 66.95 57213.96 88888.00 2014-11-23 21:47:58.408 327 11311.87 66.95 57214.03 88888.00 2014-11-23 21:47:58.908 327 11311.86 66.95 57214.02 88888.00 2014-11-23 21:47:59.408 327 11311.83 67.03 57214.01 88888.00 2014-11-23 21:47:59.908 327 11311.81 67.03 57213.98 88888.00 2014-11-23 21:48:00.408 327 11311.81 67.01 57213.98 88888.00 2014-11-23 21:48:00.908 327 11311.82 67.02 57214.04 88888.00 2014-11-23 21:48:01.408 327 11311.81 67.01 57214.05 88888.00 2014-11-23 21:48:01.908 327 11311.80 67.03 57214.10 88888.00 2014-11-23 21:48:02.408 327 11311.77 67.03 57214.15 88888.00 2014-11-23 21:48:02.908 327 11311.76 67.07 57214.10 88888.00 2014-11-23 21:48:03.408 327 11311.77 67.10 57214.10 88888.00 2014-11-23 21:48:03.908 327 11311.77 67.13 57214.04 88888.00 2014-11-23 21:48:04.408 327 11311.75 67.10 57214.04 88888.00 2014-11-23 21:48:04.908 327 11311.70 67.08 57214.11 88888.00 2014-11-23 21:48:05.409 327 11311.66 67.08 57214.17 88888.00 2014-11-23 21:48:05.909 327 11311.62 67.11 57214.15 88888.00 2014-11-23 21:48:06.409 327 11311.61 67.16 57214.16 88888.00 2014-11-23 21:48:06.909 327 11311.67 67.16 57214.15 88888.00 2014-11-23 21:48:07.409 327 11311.67 67.13 57214.18 88888.00 2014-11-23 21:48:07.909 327 11311.63 67.15 57214.22 88888.00 2014-11-23 21:48:08.409 327 11311.56 67.13 57214.21 88888.00 2014-11-23 21:48:08.909 327 11311.54 67.11 57214.18 88888.00 2014-11-23 21:48:09.409 327 11311.54 67.13 57214.15 88888.00 2014-11-23 21:48:09.909 327 11311.55 67.14 57214.21 88888.00 2014-11-23 21:48:10.409 327 11311.52 67.16 57214.28 88888.00 2014-11-23 21:48:10.909 327 11311.48 67.14 57214.33 88888.00 2014-11-23 21:48:11.409 327 11311.43 67.14 57214.35 88888.00 2014-11-23 21:48:11.909 327 11311.40 67.11 57214.33 88888.00 2014-11-23 21:48:12.409 327 11311.38 67.11 57214.31 88888.00 2014-11-23 21:48:12.909 327 11311.32 67.09 57214.31 88888.00 2014-11-23 21:48:13.409 327 11311.33 67.11 57214.26 88888.00 2014-11-23 21:48:13.909 327 11311.31 67.14 57214.33 88888.00 2014-11-23 21:48:14.409 327 11311.28 67.17 57214.40 88888.00 2014-11-23 21:48:14.909 327 11311.26 67.17 57214.41 88888.00 2014-11-23 21:48:15.409 327 11311.26 67.21 57214.43 88888.00 2014-11-23 21:48:15.909 327 11311.28 67.22 57214.37 88888.00 2014-11-23 21:48:16.409 327 11311.24 67.18 57214.33 88888.00 2014-11-23 21:48:16.909 327 11311.18 67.17 57214.31 88888.00 2014-11-23 21:48:17.409 327 11311.15 67.17 57214.28 88888.00 2014-11-23 21:48:17.909 327 11311.12 67.20 57214.26 88888.00 2014-11-23 21:48:18.409 327 11311.12 67.18 57214.21 88888.00 2014-11-23 21:48:18.909 327 11311.13 67.17 57214.21 88888.00 2014-11-23 21:48:19.409 327 11311.17 67.17 57214.22 88888.00 2014-11-23 21:48:19.909 327 11311.15 67.20 57214.18 88888.00 2014-11-23 21:48:20.409 327 11311.10 67.20 57214.18 88888.00 2014-11-23 21:48:20.909 327 11311.06 67.23 57214.20 88888.00 2014-11-23 21:48:21.409 327 11311.11 67.22 57214.23 88888.00 2014-11-23 21:48:21.909 327 11311.08 67.23 57214.26 88888.00 2014-11-23 21:48:22.409 327 11311.15 67.22 57214.24 88888.00 2014-11-23 21:48:22.909 327 11311.14 67.21 57214.22 88888.00 2014-11-23 21:48:23.409 327 11311.10 67.22 57214.30 88888.00 2014-11-23 21:48:23.909 327 11311.06 67.22 57214.27 88888.00 2014-11-23 21:48:24.409 327 11311.04 67.22 57214.18 88888.00 2014-11-23 21:48:24.909 327 11311.03 67.24 57214.16 88888.00 2014-11-23 21:48:25.409 327 11311.04 67.25 57214.21 88888.00 2014-11-23 21:48:25.909 327 11311.01 67.27 57214.27 88888.00 2014-11-23 21:48:26.409 327 11311.00 67.27 57214.18 88888.00 2014-11-23 21:48:26.909 327 11310.98 67.27 57214.11 88888.00 2014-11-23 21:48:27.409 327 11311.00 67.21 57214.09 88888.00 2014-11-23 21:48:27.909 327 11310.96 67.27 57214.07 88888.00 2014-11-23 21:48:28.409 327 11310.93 67.28 57214.05 88888.00 2014-11-23 21:48:28.909 327 11310.93 67.24 57214.03 88888.00 2014-11-23 21:48:29.409 327 11310.92 67.27 57214.01 88888.00 2014-11-23 21:48:29.909 327 11310.96 67.23 57213.97 88888.00 2014-11-23 21:48:30.409 327 11310.94 67.22 57213.97 88888.00 2014-11-23 21:48:30.909 327 11310.89 67.24 57214.00 88888.00 2014-11-23 21:48:31.409 327 11310.86 67.25 57214.08 88888.00 2014-11-23 21:48:31.909 327 11310.87 67.27 57214.15 88888.00 2014-11-23 21:48:32.409 327 11310.87 67.27 57214.11 88888.00 2014-11-23 21:48:32.909 327 11310.86 67.24 57214.10 88888.00 2014-11-23 21:48:33.409 327 11310.85 67.25 57214.03 88888.00 2014-11-23 21:48:33.909 327 11310.85 67.22 57213.98 88888.00 2014-11-23 21:48:34.409 327 11310.84 67.22 57213.95 88888.00 2014-11-23 21:48:34.909 327 11310.79 67.20 57213.90 88888.00 2014-11-23 21:48:35.409 327 11310.73 67.24 57213.91 88888.00 2014-11-23 21:48:35.909 327 11310.70 67.27 57213.96 88888.00 2014-11-23 21:48:36.409 327 11310.71 67.27 57213.98 88888.00 2014-11-23 21:48:36.909 327 11310.71 67.28 57213.95 88888.00 2014-11-23 21:48:37.409 327 11310.70 67.31 57213.92 88888.00 2014-11-23 21:48:37.909 327 11310.70 67.28 57213.92 88888.00 2014-11-23 21:48:38.409 327 11310.71 67.31 57213.95 88888.00 2014-11-23 21:48:38.909 327 11310.70 67.30 57213.91 88888.00 2014-11-23 21:48:39.409 327 11310.66 67.31 57213.85 88888.00 2014-11-23 21:48:39.909 327 11310.69 67.32 57213.88 88888.00 2014-11-23 21:48:40.409 327 11310.66 67.35 57213.96 88888.00 2014-11-23 21:48:40.909 327 11310.62 67.35 57213.98 88888.00 2014-11-23 21:48:41.409 327 11310.59 67.32 57213.97 88888.00 2014-11-23 21:48:41.909 327 11310.61 67.36 57214.00 88888.00 2014-11-23 21:48:42.409 327 11310.59 67.38 57213.94 88888.00 2014-11-23 21:48:42.909 327 11310.57 67.39 57213.90 88888.00 2014-11-23 21:48:43.409 327 11310.58 67.39 57213.90 88888.00 2014-11-23 21:48:43.909 327 11310.61 67.44 57213.91 88888.00 2014-11-23 21:48:44.409 327 11310.56 67.43 57213.94 88888.00 2014-11-23 21:48:44.909 327 11310.55 67.45 57213.92 88888.00 2014-11-23 21:48:45.409 327 11310.51 67.44 57213.96 88888.00 2014-11-23 21:48:45.909 327 11310.52 67.41 57213.95 88888.00 2014-11-23 21:48:46.409 327 11310.49 67.39 57213.90 88888.00 2014-11-23 21:48:46.909 327 11310.49 67.42 57213.91 88888.00 2014-11-23 21:48:47.409 327 11310.47 67.43 57213.92 88888.00 2014-11-23 21:48:47.909 327 11310.45 67.43 57214.09 88888.00 2014-11-23 21:48:48.409 327 11310.50 67.44 57214.14 88888.00 2014-11-23 21:48:48.909 327 11310.49 67.44 57213.96 88888.00 2014-11-23 21:48:49.409 327 11310.50 67.44 57213.86 88888.00 2014-11-23 21:48:49.909 327 11310.45 67.43 57213.85 88888.00 2014-11-23 21:48:50.409 327 11310.48 67.47 57213.78 88888.00 2014-11-23 21:48:50.909 327 11310.49 67.45 57213.77 88888.00 2014-11-23 21:48:51.409 327 11310.49 67.45 57213.81 88888.00 2014-11-23 21:48:51.909 327 11310.48 67.45 57213.82 88888.00 2014-11-23 21:48:52.409 327 11310.48 67.47 57213.79 88888.00 2014-11-23 21:48:52.909 327 11310.47 67.47 57213.86 88888.00 2014-11-23 21:48:53.409 327 11310.49 67.45 57213.92 88888.00 2014-11-23 21:48:53.909 327 11310.43 67.45 57213.84 88888.00 2014-11-23 21:48:54.409 327 11310.43 67.43 57213.82 88888.00 2014-11-23 21:48:54.909 327 11310.50 67.49 57213.82 88888.00 2014-11-23 21:48:55.409 327 11310.51 67.49 57213.85 88888.00 2014-11-23 21:48:55.909 327 11310.49 67.47 57213.88 88888.00 2014-11-23 21:48:56.409 327 11310.44 67.50 57213.86 88888.00 2014-11-23 21:48:56.909 327 11310.48 67.50 57213.88 88888.00 2014-11-23 21:48:57.409 327 11310.48 67.50 57213.90 88888.00 2014-11-23 21:48:57.909 327 11310.44 67.52 57213.90 88888.00 2014-11-23 21:48:58.409 327 11310.44 67.55 57213.88 88888.00 2014-11-23 21:48:58.909 327 11310.45 67.55 57213.88 88888.00 2014-11-23 21:48:59.409 327 11310.49 67.55 57214.01 88888.00 2014-11-23 21:48:59.909 327 11310.45 67.56 57214.09 88888.00 2014-11-23 21:49:00.409 327 11310.43 67.58 57214.02 88888.00 2014-11-23 21:49:00.909 327 11310.49 67.64 57214.03 88888.00 2014-11-23 21:49:01.409 327 11310.47 67.62 57214.04 88888.00 2014-11-23 21:49:01.909 327 11310.48 67.62 57213.92 88888.00 2014-11-23 21:49:02.409 327 11310.48 67.63 57214.00 88888.00 2014-11-23 21:49:02.909 327 11310.49 67.65 57214.10 88888.00 2014-11-23 21:49:03.409 327 11310.49 67.69 57214.08 88888.00 2014-11-23 21:49:03.909 327 11310.47 67.65 57214.07 88888.00 2014-11-23 21:49:04.409 327 11310.44 67.64 57214.03 88888.00 2014-11-23 21:49:04.909 327 11310.44 67.68 57214.03 88888.00 2014-11-23 21:49:05.409 327 11310.48 67.69 57214.05 88888.00 2014-11-23 21:49:05.909 327 11310.51 67.69 57214.10 88888.00 2014-11-23 21:49:06.409 327 11310.45 67.68 57214.10 88888.00 2014-11-23 21:49:06.909 327 11310.45 67.69 57214.14 88888.00 2014-11-23 21:49:07.409 327 11310.45 67.76 57214.22 88888.00 2014-11-23 21:49:07.909 327 11310.50 67.76 57214.14 88888.00 2014-11-23 21:49:08.409 327 11310.54 67.75 57214.14 88888.00 2014-11-23 21:49:08.909 327 11310.54 67.77 57214.13 88888.00 2014-11-23 21:49:09.409 327 11310.52 67.79 57214.09 88888.00 2014-11-23 21:49:09.909 327 11310.56 67.81 57213.96 88888.00 2014-11-23 21:49:10.409 327 11310.54 67.82 57213.95 88888.00 2014-11-23 21:49:10.909 327 11310.52 67.81 57213.90 88888.00 2014-11-23 21:49:11.409 327 11310.57 67.79 57213.88 88888.00 2014-11-23 21:49:11.909 327 11310.57 67.75 57213.83 88888.00 2014-11-23 21:49:12.409 327 11310.58 67.71 57213.83 88888.00 2014-11-23 21:49:12.909 327 11310.61 67.75 57213.94 88888.00 2014-11-23 21:49:13.409 327 11310.59 67.72 57213.97 88888.00 2014-11-23 21:49:13.909 327 11310.58 67.72 57213.97 88888.00 2014-11-23 21:49:14.409 327 11310.62 67.73 57214.01 88888.00 2014-11-23 21:49:14.909 327 11310.58 67.76 57213.94 88888.00 2014-11-23 21:49:15.409 327 11310.61 67.78 57213.91 88888.00 2014-11-23 21:49:15.909 327 11310.64 67.79 57213.83 88888.00 2014-11-23 21:49:16.409 327 11310.57 67.81 57213.77 88888.00 2014-11-23 21:49:16.909 327 11310.61 67.81 57213.77 88888.00 2014-11-23 21:49:17.409 327 11310.58 67.81 57213.89 88888.00 2014-11-23 21:49:17.909 327 11310.56 67.77 57213.76 88888.00 2014-11-23 21:49:18.409 327 11310.61 67.75 57213.73 88888.00 2014-11-23 21:49:18.909 327 11310.57 67.78 57213.71 88888.00 2014-11-23 21:49:19.409 327 11310.59 67.83 57213.69 88888.00 2014-11-23 21:49:19.909 327 11310.65 67.89 57213.78 88888.00 2014-11-23 21:49:20.409 327 11310.62 67.92 57213.85 88888.00 2014-11-23 21:49:20.909 327 11310.61 67.85 57213.81 88888.00 2014-11-23 21:49:21.409 327 11310.65 67.82 57213.81 88888.00 2014-11-23 21:49:21.909 327 11310.69 67.86 57213.84 88888.00 2014-11-23 21:49:22.409 327 11310.68 67.90 57213.83 88888.00 2014-11-23 21:49:22.909 327 11310.68 67.89 57213.85 88888.00 2014-11-23 21:49:23.409 327 11310.68 67.85 57213.86 88888.00 2014-11-23 21:49:23.909 327 11310.68 67.84 57213.82 88888.00 2014-11-23 21:49:24.409 327 11310.69 67.90 57213.82 88888.00 2014-11-23 21:49:24.909 327 11310.69 67.91 57213.86 88888.00 2014-11-23 21:49:25.409 327 11310.73 67.86 57213.83 88888.00 2014-11-23 21:49:25.909 327 11310.76 67.86 57213.85 88888.00 2014-11-23 21:49:26.409 327 11310.75 67.91 57213.84 88888.00 2014-11-23 21:49:26.909 327 11310.72 67.93 57213.79 88888.00 2014-11-23 21:49:27.409 327 11310.78 67.95 57213.76 88888.00 2014-11-23 21:49:27.909 327 11310.83 67.96 57213.76 88888.00 2014-11-23 21:49:28.409 327 11310.80 68.02 57213.72 88888.00 2014-11-23 21:49:28.909 327 11310.80 68.00 57213.72 88888.00 2014-11-23 21:49:29.409 327 11310.84 68.02 57213.73 88888.00 2014-11-23 21:49:29.909 327 11310.87 68.03 57213.64 88888.00 2014-11-23 21:49:30.409 327 11310.86 68.02 57213.72 88888.00 2014-11-23 21:49:30.909 327 11310.86 68.05 57213.73 88888.00 2014-11-23 21:49:31.409 327 11310.86 68.09 57213.72 88888.00 2014-11-23 21:49:31.909 327 11310.87 68.09 57213.71 88888.00 2014-11-23 21:49:32.409 327 11310.85 68.11 57213.75 88888.00 2014-11-23 21:49:32.909 327 11310.87 68.11 57213.70 88888.00 2014-11-23 21:49:33.409 327 11310.92 68.11 57213.70 88888.00 2014-11-23 21:49:33.909 327 11310.92 68.17 57213.68 88888.00 2014-11-23 21:49:34.409 327 11310.93 68.17 57213.71 88888.00 2014-11-23 21:49:34.909 327 11310.92 68.15 57213.71 88888.00 2014-11-23 21:49:35.409 327 11310.94 68.16 57213.73 88888.00 2014-11-23 21:49:35.909 327 11310.99 68.16 57213.73 88888.00 2014-11-23 21:49:36.409 327 11310.98 68.18 57213.77 88888.00 2014-11-23 21:49:36.909 327 11310.97 68.18 57213.78 88888.00 2014-11-23 21:49:37.409 327 11310.96 68.12 57213.81 88888.00 2014-11-23 21:49:37.909 327 11310.99 68.10 57213.75 88888.00 2014-11-23 21:49:38.409 327 11310.99 68.10 57213.72 88888.00 2014-11-23 21:49:38.909 327 11310.96 68.13 57213.69 88888.00 2014-11-23 21:49:39.409 327 11311.03 68.16 57213.71 88888.00 2014-11-23 21:49:39.909 327 11311.05 68.13 57213.76 88888.00 2014-11-23 21:49:40.409 327 11311.07 68.11 57213.71 88888.00 2014-11-23 21:49:40.909 327 11311.07 68.09 57213.69 88888.00 2014-11-23 21:49:41.409 327 11311.05 68.07 57213.65 88888.00 2014-11-23 21:49:41.909 327 11311.00 68.11 57213.60 88888.00 2014-11-23 21:49:42.409 327 11311.03 68.11 57213.59 88888.00 2014-11-23 21:49:42.909 327 11311.05 68.10 57213.64 88888.00 2014-11-23 21:49:43.409 327 11311.10 68.07 57213.64 88888.00 2014-11-23 21:49:43.909 327 11311.08 68.07 57213.64 88888.00 2014-11-23 21:49:44.409 327 11311.06 68.10 57213.58 88888.00 2014-11-23 21:49:44.909 327 11311.05 68.11 57213.60 88888.00 2014-11-23 21:49:45.409 327 11311.07 68.11 57213.59 88888.00 2014-11-23 21:49:45.909 327 11311.08 68.12 57213.57 88888.00 2014-11-23 21:49:46.409 327 11311.11 68.16 57213.54 88888.00 2014-11-23 21:49:46.909 327 11311.15 68.17 57213.56 88888.00 2014-11-23 21:49:47.409 327 11311.14 68.17 57213.59 88888.00 2014-11-23 21:49:47.909 327 11311.14 68.23 57213.59 88888.00 2014-11-23 21:49:48.409 327 11311.15 68.24 57213.51 88888.00 2014-11-23 21:49:48.909 327 11311.18 68.22 57213.49 88888.00 2014-11-23 21:49:49.409 327 11311.20 68.25 57213.51 88888.00 2014-11-23 21:49:49.909 327 11311.20 68.29 57213.50 88888.00 2014-11-23 21:49:50.409 327 11311.21 68.31 57213.54 88888.00 2014-11-23 21:49:50.909 327 11311.24 68.27 57213.59 88888.00 2014-11-23 21:49:51.409 327 11311.22 68.27 57213.60 88888.00 2014-11-23 21:49:51.909 327 11311.26 68.31 57213.58 88888.00 2014-11-23 21:49:52.409 327 11311.28 68.37 57213.57 88888.00 2014-11-23 21:49:52.909 327 11311.28 68.33 57213.54 88888.00 2014-11-23 21:49:53.409 327 11311.32 68.36 57213.52 88888.00 2014-11-23 21:49:53.909 327 11311.31 68.39 57213.46 88888.00 2014-11-23 21:49:54.409 327 11311.33 68.37 57213.41 88888.00 2014-11-23 21:49:54.909 327 11311.33 68.34 57213.45 88888.00 2014-11-23 21:49:55.409 327 11311.33 68.31 57213.43 88888.00 2014-11-23 21:49:55.909 327 11311.33 68.33 57213.40 88888.00 2014-11-23 21:49:56.409 327 11311.34 68.36 57213.41 88888.00 2014-11-23 21:49:56.909 327 11311.33 68.39 57213.41 88888.00 2014-11-23 21:49:57.409 327 11311.38 68.40 57213.45 88888.00 2014-11-23 21:49:57.909 327 11311.41 68.37 57213.49 88888.00 2014-11-23 21:49:58.409 327 11311.42 68.41 57213.46 88888.00 2014-11-23 21:49:58.909 327 11311.38 68.47 57213.43 88888.00 2014-11-23 21:49:59.409 327 11311.42 68.49 57213.33 88888.00 2014-11-23 21:49:59.909 327 11311.41 68.50 57213.33 88888.00 2014-11-23 21:50:00.409 327 11311.42 68.50 57213.34 88888.00 2014-11-23 21:50:00.909 327 11311.42 68.51 57213.39 88888.00 2014-11-23 21:50:01.409 327 11311.40 68.53 57213.36 88888.00 2014-11-23 21:50:01.909 327 11311.40 68.53 57213.31 88888.00 2014-11-23 21:50:02.409 327 11311.42 68.53 57213.27 88888.00 2014-11-23 21:50:02.909 327 11311.40 68.54 57213.32 88888.00 2014-11-23 21:50:03.409 327 11311.39 68.58 57213.40 88888.00 2014-11-23 21:50:03.909 327 11311.39 68.57 57213.41 88888.00 2014-11-23 21:50:04.409 327 11311.40 68.56 57213.38 88888.00 2014-11-23 21:50:04.909 327 11311.40 68.57 57213.40 88888.00 2014-11-23 21:50:05.409 327 11311.41 68.59 57213.50 88888.00 2014-11-23 21:50:05.909 327 11311.42 68.66 57213.53 88888.00 2014-11-23 21:50:06.409 327 11311.41 68.67 57213.43 88888.00 2014-11-23 21:50:06.909 327 11311.38 68.66 57213.36 88888.00 2014-11-23 21:50:07.409 327 11311.36 68.66 57213.36 88888.00 2014-11-23 21:50:07.909 327 11311.33 68.67 57213.34 88888.00 2014-11-23 21:50:08.409 327 11311.38 68.72 57213.34 88888.00 2014-11-23 21:50:08.909 327 11311.36 68.71 57213.32 88888.00 2014-11-23 21:50:09.409 327 11311.35 68.73 57213.27 88888.00 2014-11-23 21:50:09.909 327 11311.36 68.74 57213.33 88888.00 2014-11-23 21:50:10.409 327 11311.32 68.72 57213.37 88888.00 2014-11-23 21:50:10.909 327 11311.33 68.75 57213.38 88888.00 2014-11-23 21:50:11.409 327 11311.39 68.75 57213.41 88888.00 2014-11-23 21:50:11.909 327 11311.35 68.71 57213.43 88888.00 2014-11-23 21:50:12.409 327 11311.32 68.72 57213.38 88888.00 2014-11-23 21:50:12.909 327 11311.31 68.71 57213.36 88888.00 2014-11-23 21:50:13.409 327 11311.27 68.75 57213.36 88888.00 2014-11-23 21:50:13.909 327 11311.25 68.77 57213.31 88888.00 2014-11-23 21:50:14.409 327 11311.29 68.74 57213.28 88888.00 2014-11-23 21:50:14.909 327 11311.32 68.73 57213.24 88888.00 2014-11-23 21:50:15.409 327 11311.29 68.77 57213.25 88888.00 2014-11-23 21:50:15.909 327 11311.25 68.78 57213.27 88888.00 2014-11-23 21:50:16.409 327 11311.27 68.80 57213.31 88888.00 2014-11-23 21:50:16.909 327 11311.27 68.83 57213.31 88888.00 2014-11-23 21:50:17.409 327 11311.24 68.79 57213.38 88888.00 2014-11-23 21:50:17.909 327 11311.27 68.79 57213.38 88888.00 2014-11-23 21:50:18.409 327 11311.25 68.85 57213.36 88888.00 2014-11-23 21:50:18.909 327 11311.28 68.85 57213.40 88888.00 2014-11-23 21:50:19.409 327 11311.26 68.86 57213.36 88888.00 2014-11-23 21:50:19.909 327 11311.22 68.86 57213.33 88888.00 2014-11-23 21:50:20.409 327 11311.19 68.92 57213.39 88888.00 2014-11-23 21:50:20.909 327 11311.20 68.90 57213.45 88888.00 2014-11-23 21:50:21.409 327 11311.22 68.90 57213.39 88888.00 2014-11-23 21:50:21.909 327 11311.19 68.90 57213.34 88888.00 2014-11-23 21:50:22.409 327 11311.17 68.90 57213.38 88888.00 2014-11-23 21:50:22.909 327 11311.14 68.87 57213.37 88888.00 2014-11-23 21:50:23.409 327 11311.20 68.91 57213.33 88888.00 2014-11-23 21:50:23.909 327 11311.17 68.92 57213.39 88888.00 2014-11-23 21:50:24.409 327 11311.12 68.90 57213.45 88888.00 2014-11-23 21:50:24.909 327 11311.13 68.90 57213.38 88888.00 2014-11-23 21:50:25.409 327 11311.13 68.92 57213.40 88888.00 2014-11-23 21:50:25.909 327 11311.11 68.98 57213.43 88888.00 2014-11-23 21:50:26.409 327 11311.12 69.01 57213.44 88888.00 2014-11-23 21:50:26.909 327 11311.14 69.05 57213.43 88888.00 2014-11-23 21:50:27.409 327 11311.11 69.05 57213.47 88888.00 2014-11-23 21:50:27.909 327 11311.11 69.05 57213.43 88888.00 2014-11-23 21:50:28.409 327 11311.11 69.04 57213.45 88888.00 2014-11-23 21:50:28.909 327 11311.10 69.05 57213.50 88888.00 2014-11-23 21:50:29.409 327 11311.08 69.08 57213.45 88888.00 2014-11-23 21:50:29.909 327 11311.11 69.13 57213.44 88888.00 2014-11-23 21:50:30.409 327 11311.11 69.15 57213.49 88888.00 2014-11-23 21:50:30.909 327 11311.13 69.15 57213.52 88888.00 2014-11-23 21:50:31.409 327 11311.12 69.15 57213.54 88888.00 2014-11-23 21:50:31.909 327 11311.12 69.19 57213.53 88888.00 2014-11-23 21:50:32.409 327 11311.08 69.19 57213.57 88888.00 2014-11-23 21:50:32.909 327 11311.12 69.21 57213.64 88888.00 2014-11-23 21:50:33.409 327 11311.10 69.27 57213.69 88888.00 2014-11-23 21:50:33.909 327 11311.08 69.26 57213.78 88888.00 2014-11-23 21:50:34.409 327 11311.12 69.27 57213.72 88888.00 2014-11-23 21:50:34.909 327 11311.13 69.32 57213.68 88888.00 2014-11-23 21:50:35.409 327 11311.10 69.33 57213.70 88888.00 2014-11-23 21:50:35.909 327 11311.08 69.35 57213.68 88888.00 2014-11-23 21:50:36.409 327 11311.08 69.34 57213.69 88888.00 2014-11-23 21:50:36.909 327 11311.08 69.33 57213.71 88888.00 2014-11-23 21:50:37.409 327 11311.05 69.38 57213.75 88888.00 2014-11-23 21:50:37.909 327 11311.03 69.36 57213.85 88888.00 2014-11-23 21:50:38.409 327 11311.07 69.39 57213.79 88888.00 2014-11-23 21:50:38.909 327 11311.06 69.40 57213.78 88888.00 2014-11-23 21:50:39.409 327 11311.03 69.40 57213.73 88888.00 2014-11-23 21:50:39.909 327 11311.05 69.41 57213.72 88888.00 2014-11-23 21:50:40.409 327 11311.06 69.42 57213.72 88888.00 2014-11-23 21:50:40.909 327 11311.04 69.46 57213.73 88888.00 2014-11-23 21:50:41.409 327 11311.04 69.48 57213.79 88888.00 2014-11-23 21:50:41.909 327 11311.05 69.51 57213.84 88888.00 2014-11-23 21:50:42.409 327 11311.04 69.49 57213.90 88888.00 2014-11-23 21:50:42.909 327 11311.04 69.52 57213.91 88888.00 2014-11-23 21:50:43.409 327 11311.05 69.53 57213.96 88888.00 2014-11-23 21:50:43.909 327 11311.01 69.54 57213.86 88888.00 2014-11-23 21:50:44.409 327 11311.04 69.56 57213.82 88888.00 2014-11-23 21:50:44.909 327 11311.04 69.60 57213.81 88888.00 2014-11-23 21:50:45.409 327 11311.03 69.59 57213.79 88888.00 2014-11-23 21:50:45.909 327 11311.06 69.58 57213.83 88888.00 2014-11-23 21:50:46.409 327 11311.11 69.55 57213.79 88888.00 2014-11-23 21:50:46.909 327 11311.13 69.55 57213.79 88888.00 2014-11-23 21:50:47.409 327 11311.10 69.59 57213.84 88888.00 2014-11-23 21:50:47.909 327 11311.08 69.60 57213.90 88888.00 2014-11-23 21:50:48.409 327 11311.12 69.62 57213.86 88888.00 2014-11-23 21:50:48.909 327 11311.15 69.69 57213.81 88888.00 2014-11-23 21:50:49.409 327 11311.14 69.72 57213.83 88888.00 2014-11-23 21:50:49.909 327 11311.15 69.70 57213.81 88888.00 2014-11-23 21:50:50.409 327 11311.15 69.73 57213.79 88888.00 2014-11-23 21:50:50.909 327 11311.19 69.76 57213.88 88888.00 2014-11-23 21:50:51.409 327 11311.24 69.83 57213.90 88888.00 2014-11-23 21:50:51.909 327 11311.28 69.85 57213.92 88888.00 2014-11-23 21:50:52.409 327 11311.27 69.81 57213.91 88888.00 2014-11-23 21:50:52.909 327 11311.27 69.86 57213.88 88888.00 2014-11-23 21:50:53.409 327 11311.25 69.87 57213.91 88888.00 2014-11-23 21:50:53.909 327 11311.27 69.85 57213.94 88888.00 2014-11-23 21:50:54.409 327 11311.27 69.86 57213.90 88888.00 2014-11-23 21:50:54.909 327 11311.32 69.89 57213.91 88888.00 2014-11-23 21:50:55.409 327 11311.33 69.95 57213.96 88888.00 2014-11-23 21:50:55.909 327 11311.29 69.95 57214.00 88888.00 2014-11-23 21:50:56.409 327 11311.27 69.92 57213.96 88888.00 2014-11-23 21:50:56.909 327 11311.27 69.99 57213.98 88888.00 2014-11-23 21:50:57.409 327 11311.31 70.01 57214.03 88888.00 2014-11-23 21:50:57.909 327 11311.33 70.02 57213.97 88888.00 2014-11-23 21:50:58.409 327 11311.32 69.99 57213.85 88888.00 2014-11-23 21:50:58.909 327 11311.33 70.02 57213.90 88888.00 2014-11-23 21:50:59.409 327 11311.35 70.08 57213.92 88888.00 2014-11-23 21:50:59.909 327 11311.38 70.09 57213.85 88888.00 2014-11-23 21:51:00.409 327 11311.36 70.03 57213.83 88888.00 2014-11-23 21:51:00.909 327 11311.41 70.08 57213.84 88888.00 2014-11-23 21:51:01.409 327 11311.43 70.14 57213.84 88888.00 2014-11-23 21:51:01.909 327 11311.39 70.10 57213.82 88888.00 2014-11-23 21:51:02.409 327 11311.38 70.08 57213.83 88888.00 2014-11-23 21:51:02.909 327 11311.39 70.10 57213.83 88888.00 2014-11-23 21:51:03.409 327 11311.42 70.13 57213.82 88888.00 2014-11-23 21:51:03.909 327 11311.45 70.14 57213.78 88888.00 2014-11-23 21:51:04.409 327 11311.45 70.16 57213.75 88888.00 2014-11-23 21:51:04.909 327 11311.42 70.17 57213.81 88888.00 2014-11-23 21:51:05.409 327 11311.45 70.16 57213.81 88888.00 2014-11-23 21:51:05.909 327 11311.49 70.20 57213.79 88888.00 2014-11-23 21:51:06.409 327 11311.52 70.16 57213.71 88888.00 2014-11-23 21:51:06.909 327 11311.53 70.16 57213.71 88888.00 2014-11-23 21:51:07.409 327 11311.55 70.20 57213.73 88888.00 2014-11-23 21:51:07.909 327 11311.52 70.18 57213.69 88888.00 2014-11-23 21:51:08.409 327 11311.53 70.18 57213.65 88888.00 2014-11-23 21:51:08.909 327 11311.55 70.17 57213.69 88888.00 2014-11-23 21:51:09.409 327 11311.59 70.20 57213.66 88888.00 2014-11-23 21:51:09.909 327 11311.63 70.22 57213.68 88888.00 2014-11-23 21:51:10.409 327 11311.64 70.21 57213.65 88888.00 2014-11-23 21:51:10.909 327 11311.64 70.21 57213.72 88888.00 2014-11-23 21:51:11.409 327 11311.67 70.22 57213.75 88888.00 2014-11-23 21:51:11.909 327 11311.70 70.24 57213.71 88888.00 2014-11-23 21:51:12.409 327 11311.75 70.28 57213.62 88888.00 2014-11-23 21:51:12.909 327 11311.83 70.28 57213.63 88888.00 2014-11-23 21:51:13.409 327 11311.82 70.27 57213.57 88888.00 2014-11-23 21:51:13.909 327 11311.86 70.27 57213.53 88888.00 2014-11-23 21:51:14.409 327 11311.86 70.28 57213.57 88888.00 2014-11-23 21:51:14.909 327 11311.89 70.33 57213.60 88888.00 2014-11-23 21:51:15.409 327 11311.91 70.37 57213.57 88888.00 2014-11-23 21:51:15.909 327 11311.98 70.38 57213.58 88888.00 2014-11-23 21:51:16.409 327 11312.00 70.41 57213.57 88888.00 2014-11-23 21:51:16.909 327 11312.02 70.43 57213.58 88888.00 2014-11-23 21:51:17.409 327 11312.05 70.41 57213.52 88888.00 2014-11-23 21:51:17.909 327 11312.17 70.43 57213.52 88888.00 2014-11-23 21:51:18.409 327 11312.14 70.45 57213.51 88888.00 2014-11-23 21:51:18.909 327 11312.17 70.43 57213.52 88888.00 2014-11-23 21:51:19.409 327 11312.24 70.45 57213.62 88888.00 2014-11-23 21:51:19.909 327 11312.26 70.50 57213.63 88888.00 2014-11-23 21:51:20.409 327 11312.25 70.51 57213.63 88888.00 2014-11-23 21:51:20.909 327 11312.26 70.51 57213.58 88888.00 2014-11-23 21:51:21.409 327 11312.29 70.56 57213.58 88888.00 2014-11-23 21:51:21.909 327 11312.30 70.58 57213.63 88888.00 2014-11-23 21:51:22.409 327 11312.30 70.58 57213.65 88888.00 2014-11-23 21:51:22.909 327 11312.35 70.60 57213.62 88888.00 2014-11-23 21:51:23.409 327 11312.36 70.60 57213.62 88888.00 2014-11-23 21:51:23.909 327 11312.39 70.62 57213.57 88888.00 2014-11-23 21:51:24.409 327 11312.36 70.65 57213.58 88888.00 2014-11-23 21:51:24.909 327 11312.36 70.67 57213.58 88888.00 2014-11-23 21:51:25.409 327 11312.36 70.69 57213.58 88888.00 2014-11-23 21:51:25.909 327 11312.42 70.67 57213.57 88888.00 2014-11-23 21:51:26.409 327 11312.45 70.65 57213.58 88888.00 2014-11-23 21:51:26.909 327 11312.49 70.68 57213.58 88888.00 2014-11-23 21:51:27.409 327 11312.52 70.70 57213.59 88888.00 2014-11-23 21:51:27.909 327 11312.54 70.75 57213.53 88888.00 2014-11-23 21:51:28.409 327 11312.57 70.75 57213.50 88888.00 2014-11-23 21:51:28.909 327 11312.58 70.77 57213.44 88888.00 2014-11-23 21:51:29.409 327 11312.61 70.81 57213.43 88888.00 2014-11-23 21:51:29.909 327 11312.60 70.83 57213.46 88888.00 2014-11-23 21:51:30.409 327 11312.61 70.79 57213.49 88888.00 2014-11-23 21:51:30.909 327 11312.64 70.78 57213.41 88888.00 2014-11-23 21:51:31.409 327 11312.67 70.83 57213.38 88888.00 2014-11-23 21:51:31.909 327 11312.71 70.83 57213.39 88888.00 2014-11-23 21:51:32.409 327 11312.70 70.76 57213.47 88888.00 2014-11-23 21:51:32.909 327 11312.71 70.77 57213.52 88888.00 2014-11-23 21:51:33.409 327 11312.73 70.84 57213.44 88888.00 2014-11-23 21:51:33.909 327 11312.77 70.86 57213.43 88888.00 2014-11-23 21:51:34.409 327 11312.77 70.89 57213.37 88888.00 2014-11-23 21:51:34.909 327 11312.81 70.90 57213.38 88888.00 2014-11-23 21:51:35.409 327 11312.81 70.91 57213.37 88888.00 2014-11-23 21:51:35.909 327 11312.85 70.94 57213.36 88888.00 2014-11-23 21:51:36.409 327 11312.86 70.96 57213.33 88888.00 2014-11-23 21:51:36.909 327 11312.89 70.95 57213.26 88888.00 2014-11-23 21:51:37.409 327 11312.93 70.96 57213.24 88888.00 2014-11-23 21:51:37.909 327 11312.98 71.02 57213.28 88888.00 2014-11-23 21:51:38.409 327 11313.01 71.06 57213.32 88888.00 2014-11-23 21:51:38.909 327 11312.99 71.05 57213.28 88888.00 2014-11-23 21:51:39.409 327 11312.98 71.04 57213.28 88888.00 2014-11-23 21:51:39.909 327 11313.01 71.10 57213.33 88888.00 2014-11-23 21:51:40.410 327 11313.02 71.06 57213.36 88888.00 2014-11-23 21:51:40.910 327 11313.02 71.11 57213.27 88888.00 2014-11-23 21:51:41.410 327 11313.06 71.17 57213.26 88888.00 2014-11-23 21:51:41.910 327 11313.12 71.16 57213.31 88888.00 2014-11-23 21:51:42.410 327 11313.14 71.16 57213.27 88888.00 2014-11-23 21:51:42.910 327 11313.15 71.20 57213.31 88888.00 2014-11-23 21:51:43.410 327 11313.15 71.20 57213.33 88888.00 2014-11-23 21:51:43.910 327 11313.18 71.23 57213.25 88888.00 2014-11-23 21:51:44.410 327 11313.21 71.26 57213.26 88888.00 2014-11-23 21:51:44.910 327 11313.20 71.24 57213.28 88888.00 2014-11-23 21:51:45.410 327 11313.20 71.23 57213.24 88888.00 2014-11-23 21:51:45.910 327 11313.20 71.22 57213.19 88888.00 2014-11-23 21:51:46.410 327 11313.25 71.23 57213.20 88888.00 2014-11-23 21:51:46.910 327 11313.26 71.23 57213.11 88888.00 2014-11-23 21:51:47.410 327 11313.27 71.24 57213.12 88888.00 2014-11-23 21:51:47.910 327 11313.33 71.29 57213.13 88888.00 2014-11-23 21:51:48.410 327 11313.35 71.32 57213.05 88888.00 2014-11-23 21:51:48.910 327 11313.39 71.35 57213.06 88888.00 2014-11-23 21:51:49.410 327 11313.40 71.36 57213.07 88888.00 2014-11-23 21:51:49.910 327 11313.40 71.36 57213.05 88888.00 2014-11-23 21:51:50.410 327 11313.48 71.42 57213.00 88888.00 2014-11-23 21:51:50.910 327 11313.50 71.44 57212.92 88888.00 2014-11-23 21:51:51.410 327 11313.54 71.49 57212.92 88888.00 2014-11-23 21:51:51.910 327 11313.57 71.49 57212.98 88888.00 2014-11-23 21:51:52.410 327 11313.58 71.49 57212.87 88888.00 2014-11-23 21:51:52.910 327 11313.63 71.50 57212.75 88888.00 2014-11-23 21:51:53.410 327 11313.65 71.50 57212.67 88888.00 2014-11-23 21:51:53.910 327 11313.70 71.57 57212.64 88888.00 2014-11-23 21:51:54.410 327 11313.71 71.57 57212.62 88888.00 2014-11-23 21:51:54.910 327 11313.70 71.58 57212.62 88888.00 2014-11-23 21:51:55.410 327 11313.72 71.57 57212.53 88888.00 2014-11-23 21:51:55.910 327 11313.74 71.57 57212.54 88888.00 2014-11-23 21:51:56.410 327 11313.78 71.63 57212.57 88888.00 2014-11-23 21:51:56.910 327 11313.83 71.62 57212.49 88888.00 2014-11-23 21:51:57.410 327 11313.82 71.62 57212.44 88888.00 2014-11-23 21:51:57.910 327 11313.81 71.60 57212.31 88888.00 2014-11-23 21:51:58.410 327 11313.88 71.66 57212.28 88888.00 2014-11-23 21:51:58.910 327 11313.93 71.67 57212.25 88888.00 2014-11-23 21:51:59.410 327 11313.99 71.71 57212.27 88888.00 2014-11-23 21:51:59.910 327 11314.00 71.71 57212.22 88888.00 2014-11-23 21:52:00.410 327 11314.04 71.72 57212.16 88888.00 2014-11-23 21:52:00.910 327 11314.12 71.74 57212.15 88888.00 2014-11-23 21:52:01.410 327 11314.13 71.76 57212.09 88888.00 2014-11-23 21:52:01.910 327 11314.12 71.77 57212.08 88888.00 2014-11-23 21:52:02.410 327 11314.10 71.77 57212.02 88888.00 2014-11-23 21:52:02.910 327 11314.13 71.78 57212.04 88888.00 2014-11-23 21:52:03.410 327 11314.14 71.79 57211.97 88888.00 2014-11-23 21:52:03.910 327 11314.14 71.81 57211.87 88888.00 2014-11-23 21:52:04.410 327 11314.18 71.80 57211.83 88888.00 2014-11-23 21:52:04.910 327 11314.27 71.83 57211.86 88888.00 2014-11-23 21:52:05.410 327 11314.27 71.86 57211.90 88888.00 2014-11-23 21:52:05.910 327 11314.33 71.92 57211.83 88888.00 2014-11-23 21:52:06.410 327 11314.35 71.93 57211.87 88888.00 2014-11-23 21:52:06.910 327 11314.35 71.96 57211.86 88888.00 2014-11-23 21:52:07.410 327 11314.39 71.94 57211.72 88888.00 2014-11-23 21:52:07.910 327 11314.41 71.93 57211.65 88888.00 2014-11-23 21:52:08.410 327 11314.44 71.93 57211.57 88888.00 2014-11-23 21:52:08.910 327 11314.44 71.97 57211.53 88888.00 2014-11-23 21:52:09.410 327 11314.53 71.96 57211.41 88888.00 2014-11-23 21:52:09.910 327 11314.60 71.96 57211.35 88888.00 2014-11-23 21:52:10.410 327 11314.59 71.94 57211.31 88888.00 2014-11-23 21:52:10.910 327 11314.59 71.96 57211.33 88888.00 2014-11-23 21:52:11.410 327 11314.61 71.94 57211.27 88888.00 2014-11-23 21:52:11.910 327 11314.69 71.94 57211.24 88888.00 2014-11-23 21:52:12.410 327 11314.68 72.00 57211.20 88888.00 2014-11-23 21:52:12.910 327 11314.66 72.06 57211.21 88888.00 2014-11-23 21:52:13.410 327 11314.69 72.07 57211.24 88888.00 2014-11-23 21:52:13.910 327 11314.73 72.03 57211.22 88888.00 2014-11-23 21:52:14.410 327 11314.75 72.05 57211.15 88888.00 2014-11-23 21:52:14.910 327 11314.82 72.08 57211.15 88888.00 2014-11-23 21:52:15.410 327 11314.86 72.14 57211.09 88888.00 2014-11-23 21:52:15.910 327 11314.88 72.15 57211.10 88888.00 2014-11-23 21:52:16.410 327 11314.90 72.14 57211.03 88888.00 2014-11-23 21:52:16.910 327 11314.89 72.15 57211.00 88888.00 2014-11-23 21:52:17.410 327 11314.94 72.22 57210.99 88888.00 2014-11-23 21:52:17.910 327 11314.96 72.21 57211.09 88888.00 2014-11-23 21:52:18.410 327 11314.94 72.26 57211.09 88888.00 2014-11-23 21:52:18.910 327 11314.97 72.27 57211.10 88888.00 2014-11-23 21:52:19.410 327 11315.00 72.24 57210.96 88888.00 2014-11-23 21:52:19.910 327 11314.99 72.25 57211.00 88888.00 2014-11-23 21:52:20.410 327 11314.99 72.28 57211.02 88888.00 2014-11-23 21:52:20.910 327 11315.07 72.33 57210.96 88888.00 2014-11-23 21:52:21.410 327 11315.08 72.35 57210.96 88888.00 2014-11-23 21:52:21.910 327 11315.08 72.40 57210.88 88888.00 2014-11-23 21:52:22.410 327 11315.09 72.40 57210.80 88888.00 2014-11-23 21:52:22.910 327 11315.06 72.40 57210.86 88888.00 2014-11-23 21:52:23.410 327 11315.10 72.46 57210.92 88888.00 2014-11-23 21:52:23.910 327 11315.08 72.46 57210.87 88888.00 2014-11-23 21:52:24.410 327 11315.09 72.47 57210.80 88888.00 2014-11-23 21:52:24.910 327 11315.13 72.42 57210.77 88888.00 2014-11-23 21:52:25.410 327 11315.13 72.45 57210.81 88888.00 2014-11-23 21:52:25.910 327 11315.15 72.47 57210.76 88888.00 2014-11-23 21:52:26.410 327 11315.14 72.46 57210.76 88888.00 2014-11-23 21:52:26.910 327 11315.13 72.44 57210.77 88888.00 2014-11-23 21:52:27.410 327 11315.15 72.45 57210.68 88888.00 2014-11-23 21:52:27.910 327 11315.18 72.45 57210.61 88888.00 2014-11-23 21:52:28.410 327 11315.23 72.46 57210.60 88888.00 2014-11-23 21:52:28.910 327 11315.24 72.51 57210.62 88888.00 2014-11-23 21:52:29.410 327 11315.28 72.51 57210.57 88888.00 2014-11-23 21:52:29.910 327 11315.24 72.52 57210.55 88888.00 2014-11-23 21:52:30.410 327 11315.28 72.52 57210.52 88888.00 2014-11-23 21:52:30.910 327 11315.29 72.53 57210.52 88888.00 2014-11-23 21:52:31.410 327 11315.29 72.55 57210.44 88888.00 2014-11-23 21:52:31.910 327 11315.32 72.60 57210.39 88888.00 2014-11-23 21:52:32.410 327 11315.35 72.68 57210.42 88888.00 2014-11-23 21:52:32.910 327 11315.35 72.64 57210.39 88888.00 2014-11-23 21:52:33.410 327 11315.37 72.55 57210.36 88888.00 2014-11-23 21:52:33.910 327 11315.41 72.52 57210.29 88888.00 2014-11-23 21:52:34.410 327 11315.43 72.56 57210.29 88888.00 2014-11-23 21:52:34.910 327 11315.44 72.60 57210.28 88888.00 2014-11-23 21:52:35.410 327 11315.44 72.64 57210.22 88888.00 2014-11-23 21:52:35.910 327 11315.44 72.62 57210.19 88888.00 2014-11-23 21:52:36.410 327 11315.52 72.66 57210.15 88888.00 2014-11-23 21:52:36.910 327 11315.53 72.68 57210.13 88888.00 2014-11-23 21:52:37.410 327 11315.51 72.62 57210.15 88888.00 2014-11-23 21:52:37.910 327 11315.55 72.64 57210.07 88888.00 2014-11-23 21:52:38.410 327 11315.55 72.67 57210.04 88888.00 2014-11-23 21:52:38.910 327 11315.53 72.78 57210.02 88888.00 2014-11-23 21:52:39.410 327 11315.63 72.83 57209.97 88888.00 2014-11-23 21:52:39.910 327 11315.66 72.83 57209.98 88888.00 2014-11-23 21:52:40.410 327 11315.63 72.85 57209.97 88888.00 2014-11-23 21:52:40.910 327 11315.63 72.83 57209.93 88888.00 2014-11-23 21:52:41.410 327 11315.71 72.79 57209.96 88888.00 2014-11-23 21:52:41.910 327 11315.74 72.79 57209.97 88888.00 2014-11-23 21:52:42.410 327 11315.78 72.79 57209.91 88888.00 2014-11-23 21:52:42.910 327 11315.81 72.79 57209.88 88888.00 2014-11-23 21:52:43.410 327 11315.85 72.79 57209.85 88888.00 2014-11-23 21:52:43.910 327 11315.85 72.80 57209.83 88888.00 2014-11-23 21:52:44.410 327 11315.90 72.83 57209.80 88888.00 2014-11-23 21:52:44.910 327 11315.96 72.83 57209.74 88888.00 2014-11-23 21:52:45.410 327 11315.98 72.83 57209.68 88888.00 2014-11-23 21:52:45.910 327 11316.00 72.85 57209.62 88888.00 2014-11-23 21:52:46.410 327 11316.05 72.87 57209.58 88888.00 2014-11-23 21:52:46.910 327 11316.08 72.90 57209.55 88888.00 2014-11-23 21:52:47.410 327 11316.10 72.90 57209.49 88888.00 2014-11-23 21:52:47.910 327 11316.11 72.92 57209.46 88888.00 2014-11-23 21:52:48.410 327 11316.13 72.96 57209.42 88888.00 2014-11-23 21:52:48.910 327 11316.19 72.98 57209.45 88888.00 2014-11-23 21:52:49.410 327 11316.24 72.96 57209.41 88888.00 2014-11-23 21:52:49.910 327 11316.24 72.98 57209.39 88888.00 2014-11-23 21:52:50.410 327 11316.22 73.00 57209.35 88888.00 2014-11-23 21:52:50.910 327 11316.26 72.99 57209.34 88888.00 2014-11-23 21:52:51.410 327 11316.32 72.96 57209.36 88888.00 2014-11-23 21:52:51.910 327 11316.38 72.94 57209.29 88888.00 2014-11-23 21:52:52.410 327 11316.45 72.86 57209.23 88888.00 2014-11-23 21:52:52.910 327 11316.46 72.85 57209.15 88888.00 2014-11-23 21:52:53.410 327 11316.49 72.90 57209.11 88888.00 2014-11-23 21:52:53.910 327 11316.47 73.02 57209.13 88888.00 2014-11-23 21:52:54.410 327 11316.49 73.03 57209.06 88888.00 2014-11-23 21:52:54.910 327 11316.52 73.03 57209.01 88888.00 2014-11-23 21:52:55.410 327 11316.56 73.05 57209.06 88888.00 2014-11-23 21:52:55.910 327 11316.61 73.09 57209.09 88888.00 2014-11-23 21:52:56.410 327 11316.64 73.10 57209.16 88888.00 2014-11-23 21:52:56.910 327 11316.67 73.12 57209.11 88888.00 2014-11-23 21:52:57.410 327 11316.69 73.10 57209.06 88888.00 2014-11-23 21:52:57.910 327 11316.68 73.09 57209.01 88888.00 2014-11-23 21:52:58.410 327 11316.69 73.10 57208.97 88888.00 2014-11-23 21:52:58.910 327 11316.73 73.08 57208.95 88888.00 2014-11-23 21:52:59.410 327 11316.76 73.13 57208.94 88888.00 2014-11-23 21:52:59.910 327 11316.78 73.15 57208.95 88888.00 2014-11-23 21:53:00.410 327 11316.81 73.16 57208.90 88888.00 2014-11-23 21:53:00.910 327 11316.80 73.16 57208.82 88888.00 2014-11-23 21:53:01.410 327 11316.83 73.17 57208.87 88888.00 2014-11-23 21:53:01.910 327 11316.83 73.14 57208.88 88888.00 2014-11-23 21:53:02.410 327 11316.83 73.15 57208.83 88888.00 2014-11-23 21:53:02.910 327 11316.87 73.21 57208.84 88888.00 2014-11-23 21:53:03.410 327 11316.88 73.14 57208.84 88888.00 2014-11-23 21:53:03.910 327 11316.94 73.09 57208.82 88888.00 2014-11-23 21:53:04.410 327 11316.98 73.21 57208.76 88888.00 2014-11-23 21:53:04.910 327 11316.99 73.24 57208.74 88888.00 2014-11-23 21:53:05.410 327 11317.01 73.23 57208.71 88888.00 2014-11-23 21:53:05.910 327 11317.02 73.22 57208.70 88888.00 2014-11-23 21:53:06.410 327 11317.03 73.22 57208.71 88888.00 2014-11-23 21:53:06.910 327 11317.03 73.20 57208.74 88888.00 2014-11-23 21:53:07.410 327 11316.99 73.19 57208.81 88888.00 2014-11-23 21:53:07.910 327 11317.01 73.27 57208.83 88888.00 2014-11-23 21:53:08.410 327 11317.08 73.29 57208.72 88888.00 2014-11-23 21:53:08.910 327 11317.16 73.32 57208.77 88888.00 2014-11-23 21:53:09.410 327 11317.15 73.33 57208.79 88888.00 2014-11-23 21:53:09.910 327 11317.12 73.33 57208.76 88888.00 2014-11-23 21:53:10.410 327 11317.17 73.35 57208.69 88888.00 2014-11-23 21:53:10.910 327 11317.13 73.34 57208.65 88888.00 2014-11-23 21:53:11.410 327 11317.08 73.34 57208.63 88888.00 2014-11-23 21:53:11.910 327 11317.15 73.35 57208.68 88888.00 2014-11-23 21:53:12.410 327 11317.16 73.36 57208.62 88888.00 2014-11-23 21:53:12.910 327 11317.13 73.39 57208.64 88888.00 2014-11-23 21:53:13.410 327 11317.18 73.40 57208.69 88888.00 2014-11-23 21:53:13.910 327 11317.19 73.37 57208.69 88888.00 2014-11-23 21:53:14.410 327 11317.16 73.37 57208.66 88888.00 2014-11-23 21:53:14.910 327 11317.17 73.43 57208.66 88888.00 2014-11-23 21:53:15.410 327 11317.17 73.43 57208.65 88888.00 2014-11-23 21:53:15.910 327 11317.19 73.41 57208.68 88888.00 2014-11-23 21:53:16.410 327 11317.20 73.43 57208.70 88888.00 2014-11-23 21:53:16.910 327 11317.17 73.42 57208.68 88888.00 2014-11-23 21:53:17.410 327 11317.20 73.42 57208.65 88888.00 2014-11-23 21:53:17.910 327 11317.18 73.48 57208.70 88888.00 2014-11-23 21:53:18.410 327 11317.20 73.49 57208.70 88888.00 2014-11-23 21:53:18.910 327 11317.25 73.48 57208.70 88888.00 2014-11-23 21:53:19.410 327 11317.31 73.47 57208.71 88888.00 2014-11-23 21:53:19.910 327 11317.26 73.50 57208.75 88888.00 2014-11-23 21:53:20.410 327 11317.25 73.53 57208.72 88888.00 2014-11-23 21:53:20.910 327 11317.23 73.53 57208.74 88888.00 2014-11-23 21:53:21.410 327 11317.23 73.56 57208.70 88888.00 2014-11-23 21:53:21.910 327 11317.25 73.55 57208.66 88888.00 2014-11-23 21:53:22.410 327 11317.26 73.57 57208.63 88888.00 2014-11-23 21:53:22.910 327 11317.30 73.60 57208.66 88888.00 2014-11-23 21:53:23.410 327 11317.26 73.58 57208.68 88888.00 2014-11-23 21:53:23.910 327 11317.31 73.53 57208.64 88888.00 2014-11-23 21:53:24.410 327 11317.30 73.51 57208.69 88888.00 2014-11-23 21:53:24.910 327 11317.30 73.54 57208.68 88888.00 2014-11-23 21:53:25.410 327 11317.30 73.57 57208.69 88888.00 2014-11-23 21:53:25.910 327 11317.33 73.54 57208.64 88888.00 2014-11-23 21:53:26.410 327 11317.35 73.55 57208.66 88888.00 2014-11-23 21:53:26.910 327 11317.37 73.56 57208.68 88888.00 2014-11-23 21:53:27.410 327 11317.38 73.60 57208.72 88888.00 2014-11-23 21:53:27.910 327 11317.40 73.63 57208.72 88888.00 2014-11-23 21:53:28.410 327 11317.40 73.64 57208.75 88888.00 2014-11-23 21:53:28.910 327 11317.44 73.66 57208.70 88888.00 2014-11-23 21:53:29.410 327 11317.45 73.64 57208.70 88888.00 2014-11-23 21:53:29.910 327 11317.47 73.64 57208.69 88888.00 2014-11-23 21:53:30.410 327 11317.46 73.64 57208.68 88888.00 2014-11-23 21:53:30.910 327 11317.46 73.68 57208.68 88888.00 2014-11-23 21:53:31.410 327 11317.47 73.75 57208.70 88888.00 2014-11-23 21:53:31.910 327 11317.47 73.76 57208.66 88888.00 2014-11-23 21:53:32.410 327 11317.46 73.71 57208.64 88888.00 2014-11-23 21:53:32.910 327 11317.49 73.70 57208.69 88888.00 2014-11-23 21:53:33.410 327 11317.49 73.70 57208.69 88888.00 2014-11-23 21:53:33.910 327 11317.54 73.70 57208.65 88888.00 2014-11-23 21:53:34.410 327 11317.57 73.73 57208.65 88888.00 2014-11-23 21:53:34.910 327 11317.58 73.75 57208.63 88888.00 2014-11-23 21:53:35.410 327 11317.57 73.77 57208.63 88888.00 2014-11-23 21:53:35.910 327 11317.57 73.73 57208.61 88888.00 2014-11-23 21:53:36.410 327 11317.61 73.73 57208.59 88888.00 2014-11-23 21:53:36.910 327 11317.64 73.75 57208.62 88888.00 2014-11-23 21:53:37.410 327 11317.65 73.76 57208.65 88888.00 2014-11-23 21:53:37.910 327 11317.64 73.77 57208.64 88888.00 2014-11-23 21:53:38.410 327 11317.68 73.76 57208.71 88888.00 2014-11-23 21:53:38.910 327 11317.70 73.78 57208.76 88888.00 2014-11-23 21:53:39.410 327 11317.67 73.83 57208.71 88888.00 2014-11-23 21:53:39.910 327 11317.65 73.83 57208.69 88888.00 2014-11-23 21:53:40.410 327 11317.71 73.80 57208.66 88888.00 2014-11-23 21:53:40.910 327 11317.73 73.80 57208.66 88888.00 2014-11-23 21:53:41.410 327 11317.70 73.78 57208.66 88888.00 2014-11-23 21:53:41.910 327 11317.71 73.78 57208.72 88888.00 2014-11-23 21:53:42.410 327 11317.74 73.83 57208.76 88888.00 2014-11-23 21:53:42.910 327 11317.74 73.85 57208.83 88888.00 2014-11-23 21:53:43.410 327 11317.77 73.84 57208.82 88888.00 2014-11-23 21:53:43.910 327 11317.78 73.84 57208.78 88888.00 2014-11-23 21:53:44.410 327 11317.79 73.85 57208.81 88888.00 2014-11-23 21:53:44.910 327 11317.81 73.85 57208.77 88888.00 2014-11-23 21:53:45.410 327 11317.82 73.90 57208.75 88888.00 2014-11-23 21:53:45.910 327 11317.82 73.95 57208.78 88888.00 2014-11-23 21:53:46.410 327 11317.82 73.92 57208.78 88888.00 2014-11-23 21:53:46.910 327 11317.84 73.92 57208.83 88888.00 2014-11-23 21:53:47.410 327 11317.88 73.92 57208.83 88888.00 2014-11-23 21:53:47.910 327 11317.88 73.97 57208.81 88888.00 2014-11-23 21:53:48.410 327 11317.91 73.94 57208.76 88888.00 2014-11-23 21:53:48.910 327 11317.86 73.96 57208.78 88888.00 2014-11-23 21:53:49.410 327 11317.89 73.97 57208.83 88888.00 2014-11-23 21:53:49.910 327 11317.87 73.92 57208.84 88888.00 2014-11-23 21:53:50.410 327 11317.85 73.85 57208.84 88888.00 2014-11-23 21:53:50.910 327 11317.94 73.87 57208.85 88888.00 2014-11-23 21:53:51.410 327 11317.96 73.91 57208.83 88888.00 2014-11-23 21:53:51.910 327 11317.95 73.97 57208.93 88888.00 2014-11-23 21:53:52.410 327 11317.95 73.95 57208.96 88888.00 2014-11-23 21:53:52.910 327 11317.94 73.98 57208.90 88888.00 2014-11-23 21:53:53.410 327 11317.95 74.01 57208.93 88888.00 2014-11-23 21:53:53.910 327 11317.96 74.01 57208.96 88888.00 2014-11-23 21:53:54.410 327 11318.02 73.98 57208.94 88888.00 2014-11-23 21:53:54.910 327 11317.98 73.98 57209.00 88888.00 2014-11-23 21:53:55.410 327 11318.02 74.01 57209.02 88888.00 2014-11-23 21:53:55.910 327 11318.08 74.00 57209.06 88888.00 2014-11-23 21:53:56.410 327 11318.08 74.00 57209.03 88888.00 2014-11-23 21:53:56.910 327 11318.08 73.98 57209.02 88888.00 2014-11-23 21:53:57.410 327 11318.05 74.00 57209.02 88888.00 2014-11-23 21:53:57.910 327 11318.06 74.00 57209.11 88888.00 2014-11-23 21:53:58.410 327 11318.03 74.01 57209.11 88888.00 2014-11-23 21:53:58.910 327 11318.00 74.04 57209.15 88888.00 2014-11-23 21:53:59.410 327 11317.93 74.05 57209.16 88888.00 2014-11-23 21:53:59.910 327 11318.01 74.09 57209.17 88888.00 2014-11-23 21:54:00.410 327 11317.93 74.09 57209.23 88888.00 2014-11-23 21:54:00.910 327 11317.99 74.10 57209.17 88888.00 2014-11-23 21:54:01.410 327 11318.02 74.11 57209.16 88888.00 2014-11-23 21:54:01.910 327 11318.03 74.16 57209.19 88888.00 2014-11-23 21:54:02.410 327 11318.06 74.15 57209.23 88888.00 2014-11-23 21:54:02.910 327 11318.06 74.14 57209.21 88888.00 2014-11-23 21:54:03.410 327 11318.06 74.22 57209.23 88888.00 2014-11-23 21:54:03.910 327 11318.06 74.23 57209.30 88888.00 2014-11-23 21:54:04.410 327 11318.03 74.17 57209.36 88888.00 2014-11-23 21:54:04.910 327 11318.06 74.18 57209.35 88888.00 2014-11-23 21:54:05.410 327 11318.06 74.24 57209.33 88888.00 2014-11-23 21:54:05.910 327 11318.09 74.29 57209.34 88888.00 2014-11-23 21:54:06.410 327 11318.07 74.24 57209.45 88888.00 2014-11-23 21:54:06.910 327 11318.06 74.28 57209.51 88888.00 2014-11-23 21:54:07.410 327 11318.06 74.26 57209.51 88888.00 2014-11-23 21:54:07.910 327 11318.07 74.22 57209.60 88888.00 2014-11-23 21:54:08.410 327 11318.08 74.26 57209.61 88888.00 2014-11-23 21:54:08.910 327 11318.08 74.29 57209.67 88888.00 2014-11-23 21:54:09.410 327 11318.09 74.30 57209.70 88888.00 2014-11-23 21:54:09.910 327 11318.08 74.30 57209.79 88888.00 2014-11-23 21:54:10.410 327 11318.07 74.34 57209.74 88888.00 2014-11-23 21:54:10.910 327 11318.09 74.31 57209.77 88888.00 2014-11-23 21:54:11.410 327 11318.09 74.32 57209.80 88888.00 2014-11-23 21:54:11.910 327 11318.08 74.35 57209.80 88888.00 2014-11-23 21:54:12.410 327 11318.12 74.32 57209.78 88888.00 2014-11-23 21:54:12.910 327 11318.13 74.35 57209.91 88888.00 2014-11-23 21:54:13.410 327 11318.12 74.37 57209.93 88888.00 2014-11-23 21:54:13.910 327 11318.01 74.38 57209.92 88888.00 2014-11-23 21:54:14.410 327 11318.02 74.38 57209.96 88888.00 2014-11-23 21:54:14.910 327 11318.05 74.42 57209.96 88888.00 2014-11-23 21:54:15.410 327 11318.05 74.36 57209.99 88888.00 2014-11-23 21:54:15.910 327 11318.06 74.42 57210.05 88888.00 2014-11-23 21:54:16.410 327 11318.05 74.43 57210.09 88888.00 2014-11-23 21:54:16.910 327 11318.09 74.44 57210.10 88888.00 2014-11-23 21:54:17.410 327 11318.08 74.49 57210.05 88888.00 2014-11-23 21:54:17.910 327 11318.08 74.53 57210.11 88888.00 2014-11-23 21:54:18.410 327 11318.07 74.55 57210.13 88888.00 2014-11-23 21:54:18.910 327 11318.07 74.59 57210.12 88888.00 2014-11-23 21:54:19.410 327 11318.07 74.57 57210.16 88888.00 2014-11-23 21:54:19.910 327 11318.03 74.53 57210.18 88888.00 2014-11-23 21:54:20.410 327 11318.03 74.52 57210.18 88888.00 2014-11-23 21:54:20.910 327 11318.03 74.51 57210.23 88888.00 2014-11-23 21:54:21.410 327 11318.01 74.56 57210.29 88888.00 2014-11-23 21:54:21.910 327 11317.96 74.58 57210.25 88888.00 2014-11-23 21:54:22.410 327 11317.95 74.60 57210.29 88888.00 2014-11-23 21:54:22.910 327 11317.99 74.62 57210.32 88888.00 2014-11-23 21:54:23.410 327 11317.95 74.65 57210.28 88888.00 2014-11-23 21:54:23.910 327 11317.98 74.63 57210.30 88888.00 2014-11-23 21:54:24.410 327 11317.94 74.65 57210.38 88888.00 2014-11-23 21:54:24.910 327 11317.92 74.69 57210.39 88888.00 2014-11-23 21:54:25.410 327 11317.92 74.65 57210.39 88888.00 2014-11-23 21:54:25.910 327 11317.91 74.64 57210.41 88888.00 2014-11-23 21:54:26.410 327 11317.89 74.65 57210.49 88888.00 2014-11-23 21:54:26.910 327 11317.91 74.66 57210.50 88888.00 2014-11-23 21:54:27.410 327 11317.91 74.68 57210.52 88888.00 2014-11-23 21:54:27.910 327 11317.88 74.71 57210.51 88888.00 2014-11-23 21:54:28.410 327 11317.91 74.69 57210.50 88888.00 2014-11-23 21:54:28.910 327 11317.87 74.72 57210.49 88888.00 2014-11-23 21:54:29.410 327 11317.82 74.76 57210.49 88888.00 2014-11-23 21:54:29.910 327 11317.84 74.75 57210.50 88888.00 2014-11-23 21:54:30.410 327 11317.82 74.71 57210.54 88888.00 2014-11-23 21:54:30.910 327 11317.81 74.73 57210.56 88888.00 2014-11-23 21:54:31.410 327 11317.80 74.75 57210.57 88888.00 2014-11-23 21:54:31.910 327 11317.81 74.78 57210.60 88888.00 2014-11-23 21:54:32.410 327 11317.82 74.83 57210.67 88888.00 2014-11-23 21:54:32.910 327 11317.82 74.86 57210.60 88888.00 2014-11-23 21:54:33.410 327 11317.81 74.77 57210.55 88888.00 2014-11-23 21:54:33.910 327 11317.79 74.76 57210.55 88888.00 2014-11-23 21:54:34.410 327 11317.78 74.73 57210.55 88888.00 2014-11-23 21:54:34.910 327 11317.77 74.78 57210.58 88888.00 2014-11-23 21:54:35.410 327 11317.79 74.77 57210.56 88888.00 2014-11-23 21:54:35.910 327 11317.78 74.75 57210.54 88888.00 2014-11-23 21:54:36.410 327 11317.78 74.72 57210.51 88888.00 2014-11-23 21:54:36.910 327 11317.77 74.75 57210.52 88888.00 2014-11-23 21:54:37.410 327 11317.74 74.75 57210.49 88888.00 2014-11-23 21:54:37.910 327 11317.71 74.77 57210.50 88888.00 2014-11-23 21:54:38.410 327 11317.71 74.79 57210.54 88888.00 2014-11-23 21:54:38.910 327 11317.72 74.78 57210.54 88888.00 2014-11-23 21:54:39.410 327 11317.70 74.77 57210.54 88888.00 2014-11-23 21:54:39.910 327 11317.68 74.75 57210.50 88888.00 2014-11-23 21:54:40.410 327 11317.71 74.75 57210.45 88888.00 2014-11-23 21:54:40.910 327 11317.71 74.77 57210.51 88888.00 2014-11-23 21:54:41.410 327 11317.73 74.73 57210.47 88888.00 2014-11-23 21:54:41.910 327 11317.71 74.72 57210.48 88888.00 2014-11-23 21:54:42.410 327 11317.67 74.78 57210.52 88888.00 2014-11-23 21:54:42.910 327 11317.65 74.80 57210.49 88888.00 2014-11-23 21:54:43.410 327 11317.64 74.85 57210.47 88888.00 2014-11-23 21:54:43.910 327 11317.70 74.87 57210.41 88888.00 2014-11-23 21:54:44.410 327 11317.64 74.87 57210.43 88888.00 2014-11-23 21:54:44.910 327 11317.60 74.84 57210.48 88888.00 2014-11-23 21:54:45.410 327 11317.59 74.83 57210.52 88888.00 2014-11-23 21:54:45.910 327 11317.58 74.82 57210.57 88888.00 2014-11-23 21:54:46.410 327 11317.60 74.79 57210.48 88888.00 2014-11-23 21:54:46.910 327 11317.58 74.75 57210.43 88888.00 2014-11-23 21:54:47.410 327 11317.56 74.72 57210.39 88888.00 2014-11-23 21:54:47.910 327 11317.59 74.79 57210.43 88888.00 2014-11-23 21:54:48.410 327 11317.59 74.77 57210.43 88888.00 2014-11-23 21:54:48.910 327 11317.59 74.73 57210.44 88888.00 2014-11-23 21:54:49.410 327 11317.60 74.72 57210.42 88888.00 2014-11-23 21:54:49.910 327 11317.60 74.77 57210.44 88888.00 2014-11-23 21:54:50.410 327 11317.59 74.78 57210.43 88888.00 2014-11-23 21:54:50.910 327 11317.59 74.75 57210.36 88888.00 2014-11-23 21:54:51.410 327 11317.57 74.76 57210.37 88888.00 2014-11-23 21:54:51.910 327 11317.53 74.72 57210.37 88888.00 2014-11-23 21:54:52.410 327 11317.56 74.71 57210.37 88888.00 2014-11-23 21:54:52.910 327 11317.57 74.68 57210.37 88888.00 2014-11-23 21:54:53.410 327 11317.54 74.68 57210.36 88888.00 2014-11-23 21:54:53.910 327 11317.50 74.73 57210.32 88888.00 2014-11-23 21:54:54.410 327 11317.47 74.76 57210.31 88888.00 2014-11-23 21:54:54.910 327 11317.46 74.73 57210.36 88888.00 2014-11-23 21:54:55.410 327 11317.46 74.70 57210.31 88888.00 2014-11-23 21:54:55.910 327 11317.51 74.68 57210.20 88888.00 2014-11-23 21:54:56.410 327 11317.50 74.65 57210.20 88888.00 2014-11-23 21:54:56.910 327 11317.44 74.59 57210.16 88888.00 2014-11-23 21:54:57.410 327 11317.49 74.59 57210.13 88888.00 2014-11-23 21:54:57.910 327 11317.50 74.58 57210.11 88888.00 2014-11-23 21:54:58.410 327 11317.51 74.58 57210.05 88888.00 2014-11-23 21:54:58.910 327 11317.49 74.59 57210.11 88888.00 2014-11-23 21:54:59.410 327 11317.46 74.60 57210.09 88888.00 2014-11-23 21:54:59.910 327 11317.43 74.59 57210.06 88888.00 2014-11-23 21:55:00.410 327 11317.44 74.58 57210.00 88888.00 2014-11-23 21:55:00.910 327 11317.44 74.56 57210.03 88888.00 2014-11-23 21:55:01.410 327 11317.43 74.53 57210.04 88888.00 2014-11-23 21:55:01.910 327 11317.46 74.51 57209.99 88888.00 2014-11-23 21:55:02.410 327 11317.57 74.55 57210.04 88888.00 2014-11-23 21:55:02.910 327 11317.50 74.59 57210.02 88888.00 2014-11-23 21:55:03.410 327 11317.43 74.60 57209.96 88888.00 2014-11-23 21:55:03.910 327 11317.40 74.58 57209.94 88888.00 2014-11-23 21:55:04.410 327 11317.43 74.55 57209.96 88888.00 2014-11-23 21:55:04.910 327 11317.43 74.50 57209.93 88888.00 2014-11-23 21:55:05.410 327 11317.42 74.48 57209.91 88888.00 2014-11-23 21:55:05.910 327 11317.40 74.50 57209.91 88888.00 2014-11-23 21:55:06.410 327 11317.40 74.45 57209.88 88888.00 2014-11-23 21:55:06.910 327 11317.37 74.44 57209.88 88888.00 2014-11-23 21:55:07.410 327 11317.35 74.42 57209.81 88888.00 2014-11-23 21:55:07.910 327 11317.37 74.48 57209.74 88888.00 2014-11-23 21:55:08.410 327 11317.37 74.49 57209.73 88888.00 2014-11-23 21:55:08.910 327 11317.38 74.41 57209.68 88888.00 2014-11-23 21:55:09.410 327 11317.38 74.44 57209.64 88888.00 2014-11-23 21:55:09.910 327 11317.39 74.44 57209.62 88888.00 2014-11-23 21:55:10.411 327 11317.33 74.41 57209.60 88888.00 2014-11-23 21:55:10.911 327 11317.33 74.39 57209.52 88888.00 2014-11-23 21:55:11.411 327 11317.37 74.41 57209.51 88888.00 2014-11-23 21:55:11.911 327 11317.40 74.42 57209.53 88888.00 2014-11-23 21:55:12.411 327 11317.42 74.39 57209.47 88888.00 2014-11-23 21:55:12.911 327 11317.42 74.38 57209.45 88888.00 2014-11-23 21:55:13.411 327 11317.44 74.37 57209.42 88888.00 2014-11-23 21:55:13.911 327 11317.42 74.34 57209.41 88888.00 2014-11-23 21:55:14.411 327 11317.36 74.30 57209.36 88888.00 2014-11-23 21:55:14.911 327 11317.32 74.35 57209.34 88888.00 2014-11-23 21:55:15.411 327 11317.35 74.34 57209.33 88888.00 2014-11-23 21:55:15.911 327 11317.37 74.30 57209.25 88888.00 2014-11-23 21:55:16.411 327 11317.37 74.30 57209.26 88888.00 2014-11-23 21:55:16.911 327 11317.33 74.30 57209.20 88888.00 2014-11-23 21:55:17.411 327 11317.32 74.23 57209.10 88888.00 2014-11-23 21:55:17.911 327 11317.37 74.21 57209.07 88888.00 2014-11-23 21:55:18.411 327 11317.36 74.21 57209.06 88888.00 2014-11-23 21:55:18.911 327 11317.28 74.16 57209.07 88888.00 2014-11-23 21:55:19.411 327 11317.29 74.12 57209.02 88888.00 2014-11-23 21:55:19.911 327 11317.31 74.16 57208.96 88888.00 2014-11-23 21:55:20.411 327 11317.26 74.16 57208.95 88888.00 2014-11-23 21:55:20.911 327 11317.30 74.15 57208.97 88888.00 2014-11-23 21:55:21.411 327 11317.28 74.16 57208.93 88888.00 2014-11-23 21:55:21.911 327 11317.30 74.10 57208.87 88888.00 2014-11-23 21:55:22.411 327 11317.31 74.09 57208.83 88888.00 2014-11-23 21:55:22.911 327 11317.31 74.03 57208.82 88888.00 2014-11-23 21:55:23.411 327 11317.31 74.00 57208.82 88888.00 2014-11-23 21:55:23.911 327 11317.28 74.04 57208.77 88888.00 2014-11-23 21:55:24.411 327 11317.30 74.03 57208.74 88888.00 2014-11-23 21:55:24.911 327 11317.26 74.01 57208.68 88888.00 2014-11-23 21:55:25.411 327 11317.25 73.96 57208.59 88888.00 2014-11-23 21:55:25.911 327 11317.25 73.94 57208.59 88888.00 2014-11-23 21:55:26.411 327 11317.28 73.94 57208.58 88888.00 2014-11-23 21:55:26.911 327 11317.28 73.91 57208.62 88888.00 2014-11-23 21:55:27.411 327 11317.28 73.92 57208.59 88888.00 2014-11-23 21:55:27.911 327 11317.30 73.96 57208.56 88888.00 2014-11-23 21:55:28.411 327 11317.30 73.96 57208.55 88888.00 2014-11-23 21:55:28.911 327 11317.28 73.94 57208.53 88888.00 2014-11-23 21:55:29.411 327 11317.28 73.89 57208.45 88888.00 2014-11-23 21:55:29.911 327 11317.28 73.87 57208.40 88888.00 2014-11-23 21:55:30.411 327 11317.28 73.83 57208.36 88888.00 2014-11-23 21:55:30.911 327 11317.28 73.78 57208.32 88888.00 2014-11-23 21:55:31.411 327 11317.30 73.81 57208.33 88888.00 2014-11-23 21:55:31.911 327 11317.36 73.80 57208.39 88888.00 2014-11-23 21:55:32.411 327 11317.40 73.77 57208.37 88888.00 2014-11-23 21:55:32.911 327 11317.37 73.74 57208.33 88888.00 2014-11-23 21:55:33.411 327 11317.35 73.67 57208.37 88888.00 2014-11-23 21:55:33.911 327 11317.32 73.62 57208.32 88888.00 2014-11-23 21:55:34.411 327 11317.33 73.64 57208.24 88888.00 2014-11-23 21:55:34.911 327 11317.35 73.66 57208.12 88888.00 2014-11-23 21:55:35.411 327 11317.35 73.66 57208.08 88888.00 2014-11-23 21:55:35.911 327 11317.33 73.69 57208.12 88888.00 2014-11-23 21:55:36.411 327 11317.32 73.66 57208.17 88888.00 2014-11-23 21:55:36.911 327 11317.32 73.67 57208.18 88888.00 2014-11-23 21:55:37.411 327 11317.35 73.68 57208.17 88888.00 2014-11-23 21:55:37.911 327 11317.32 73.69 57208.13 88888.00 2014-11-23 21:55:38.411 327 11317.36 73.68 57208.11 88888.00 2014-11-23 21:55:38.911 327 11317.37 73.63 57208.11 88888.00 2014-11-23 21:55:39.411 327 11317.32 73.61 57208.11 88888.00 2014-11-23 21:55:39.911 327 11317.33 73.62 57208.00 88888.00 2014-11-23 21:55:40.411 327 11317.38 73.61 57207.94 88888.00 2014-11-23 21:55:40.911 327 11317.42 73.57 57207.93 88888.00 2014-11-23 21:55:41.411 327 11317.35 73.57 57207.91 88888.00 2014-11-23 21:55:41.911 327 11317.33 73.58 57207.91 88888.00 2014-11-23 21:55:42.411 327 11317.37 73.57 57207.88 88888.00 2014-11-23 21:55:42.911 327 11317.40 73.51 57207.86 88888.00 2014-11-23 21:55:43.411 327 11317.38 73.51 57207.81 88888.00 2014-11-23 21:55:43.911 327 11317.40 73.54 57207.75 88888.00 2014-11-23 21:55:44.411 327 11317.44 73.51 57207.78 88888.00 2014-11-23 21:55:44.911 327 11317.44 73.50 57207.76 88888.00 2014-11-23 21:55:45.411 327 11317.45 73.55 57207.78 88888.00 2014-11-23 21:55:45.911 327 11317.44 73.50 57207.74 88888.00 2014-11-23 21:55:46.411 327 11317.45 73.47 57207.71 88888.00 2014-11-23 21:55:46.911 327 11317.46 73.46 57207.79 88888.00 2014-11-23 21:55:47.411 327 11317.45 73.43 57207.75 88888.00 2014-11-23 21:55:47.911 327 11317.46 73.43 57207.72 88888.00 2014-11-23 21:55:48.411 327 11317.47 73.43 57207.71 88888.00 2014-11-23 21:55:48.911 327 11317.49 73.42 57207.73 88888.00 2014-11-23 21:55:49.411 327 11317.51 73.42 57207.72 88888.00 2014-11-23 21:55:49.911 327 11317.50 73.46 57207.74 88888.00 2014-11-23 21:55:50.411 327 11317.50 73.46 57207.75 88888.00 2014-11-23 21:55:50.911 327 11317.50 73.41 57207.72 88888.00 2014-11-23 21:55:51.411 327 11317.52 73.40 57207.65 88888.00 2014-11-23 21:55:51.911 327 11317.50 73.36 57207.69 88888.00 2014-11-23 21:55:52.411 327 11317.51 73.39 57207.69 88888.00 2014-11-23 21:55:52.911 327 11317.54 73.35 57207.66 88888.00 2014-11-23 21:55:53.411 327 11317.56 73.33 57207.57 88888.00 2014-11-23 21:55:53.911 327 11317.56 73.34 57207.55 88888.00 2014-11-23 21:55:54.411 327 11317.57 73.34 57207.57 88888.00 2014-11-23 21:55:54.911 327 11317.61 73.34 57207.62 88888.00 2014-11-23 21:55:55.411 327 11317.59 73.34 57207.57 88888.00 2014-11-23 21:55:55.911 327 11317.64 73.39 57207.61 88888.00 2014-11-23 21:55:56.411 327 11317.64 73.34 57207.61 88888.00 2014-11-23 21:55:56.911 327 11317.65 73.32 57207.53 88888.00 2014-11-23 21:55:57.411 327 11317.68 73.30 57207.49 88888.00 2014-11-23 21:55:57.911 327 11317.72 73.29 57207.43 88888.00 2014-11-23 21:55:58.411 327 11317.75 73.27 57207.37 88888.00 2014-11-23 21:55:58.911 327 11317.72 73.24 57207.34 88888.00 2014-11-23 21:55:59.411 327 11317.72 73.24 57207.34 88888.00 2014-11-23 21:55:59.911 327 11317.73 73.24 57207.28 88888.00 2014-11-23 21:56:00.411 327 11317.75 73.24 57207.23 88888.00 2014-11-23 21:56:00.911 327 11317.80 73.23 57207.17 88888.00 2014-11-23 21:56:01.411 327 11317.82 73.22 57207.11 88888.00 2014-11-23 21:56:01.911 327 11317.82 73.24 57207.07 88888.00 2014-11-23 21:56:02.411 327 11317.85 73.27 57207.10 88888.00 2014-11-23 21:56:02.911 327 11317.87 73.27 57207.03 88888.00 2014-11-23 21:56:03.411 327 11317.87 73.22 57207.08 88888.00 2014-11-23 21:56:03.911 327 11317.91 73.21 57207.02 88888.00 2014-11-23 21:56:04.411 327 11317.93 73.21 57206.92 88888.00 2014-11-23 21:56:04.911 327 11317.95 73.20 57206.94 88888.00 2014-11-23 21:56:05.411 327 11317.96 73.23 57206.91 88888.00 2014-11-23 21:56:05.911 327 11318.02 73.26 57206.90 88888.00 2014-11-23 21:56:06.411 327 11318.00 73.22 57206.84 88888.00 2014-11-23 21:56:06.911 327 11318.02 73.17 57206.83 88888.00 2014-11-23 21:56:07.411 327 11318.05 73.16 57206.76 88888.00 2014-11-23 21:56:07.911 327 11318.08 73.16 57206.71 88888.00 2014-11-23 21:56:08.411 327 11318.14 73.20 57206.70 88888.00 2014-11-23 21:56:08.911 327 11318.14 73.21 57206.63 88888.00 2014-11-23 21:56:09.411 327 11318.14 73.19 57206.65 88888.00 2014-11-23 21:56:09.911 327 11318.19 73.17 57206.63 88888.00 2014-11-23 21:56:10.411 327 11318.23 73.17 57206.53 88888.00 2014-11-23 21:56:10.911 327 11318.24 73.17 57206.56 88888.00 2014-11-23 21:56:11.411 327 11318.26 73.16 57206.49 88888.00 2014-11-23 21:56:11.911 327 11318.31 73.10 57206.50 88888.00 2014-11-23 21:56:12.411 327 11318.33 73.10 57206.50 88888.00 2014-11-23 21:56:12.911 327 11318.28 73.05 57206.38 88888.00 2014-11-23 21:56:13.411 327 11318.28 73.09 57206.32 88888.00 2014-11-23 21:56:13.911 327 11318.28 73.09 57206.34 88888.00 2014-11-23 21:56:14.411 327 11318.30 73.07 57206.26 88888.00 2014-11-23 21:56:14.911 327 11318.36 73.05 57206.21 88888.00 2014-11-23 21:56:15.411 327 11318.37 73.01 57206.18 88888.00 2014-11-23 21:56:15.911 327 11318.40 73.01 57206.11 88888.00 2014-11-23 21:56:16.411 327 11318.42 73.01 57206.07 88888.00 2014-11-23 21:56:16.911 327 11318.43 72.99 57206.02 88888.00 2014-11-23 21:56:17.411 327 11318.47 73.02 57205.94 88888.00 2014-11-23 21:56:17.911 327 11318.52 73.02 57205.93 88888.00 2014-11-23 21:56:18.411 327 11318.56 72.95 57205.86 88888.00 2014-11-23 21:56:18.911 327 11318.62 72.96 57205.83 88888.00 2014-11-23 21:56:19.411 327 11318.62 72.93 57205.82 88888.00 2014-11-23 21:56:19.911 327 11318.63 72.93 57205.81 88888.00 2014-11-23 21:56:20.411 327 11318.68 72.90 57205.70 88888.00 2014-11-23 21:56:20.911 327 11318.68 72.88 57205.58 88888.00 2014-11-23 21:56:21.411 327 11318.69 72.88 57205.64 88888.00 2014-11-23 21:56:21.911 327 11318.76 72.83 57205.61 88888.00 2014-11-23 21:56:22.411 327 11318.79 72.83 57205.60 88888.00 2014-11-23 21:56:22.911 327 11318.82 72.85 57205.56 88888.00 2014-11-23 21:56:23.411 327 11318.82 72.81 57205.53 88888.00 2014-11-23 21:56:23.911 327 11318.83 72.75 57205.53 88888.00 2014-11-23 21:56:24.411 327 11318.84 72.72 57205.47 88888.00 2014-11-23 21:56:24.911 327 11318.88 72.67 57205.37 88888.00 2014-11-23 21:56:25.411 327 11318.95 72.69 57205.34 88888.00 2014-11-23 21:56:25.911 327 11318.95 72.72 57205.34 88888.00 2014-11-23 21:56:26.411 327 11318.91 72.71 57205.23 88888.00 2014-11-23 21:56:26.911 327 11318.90 72.67 57205.18 88888.00 2014-11-23 21:56:27.411 327 11318.96 72.68 57205.12 88888.00 2014-11-23 21:56:27.911 327 11319.02 72.69 57205.05 88888.00 2014-11-23 21:56:28.411 327 11319.00 72.68 57205.00 88888.00 2014-11-23 21:56:28.911 327 11319.03 72.68 57205.02 88888.00 2014-11-23 21:56:29.411 327 11319.07 72.69 57204.97 88888.00 2014-11-23 21:56:29.911 327 11319.11 72.61 57204.92 88888.00 2014-11-23 21:56:30.411 327 11319.11 72.62 57204.89 88888.00 2014-11-23 21:56:30.911 327 11319.09 72.62 57204.83 88888.00 2014-11-23 21:56:31.411 327 11319.09 72.64 57204.81 88888.00 2014-11-23 21:56:31.911 327 11319.14 72.60 57204.77 88888.00 2014-11-23 21:56:32.411 327 11319.17 72.53 57204.66 88888.00 2014-11-23 21:56:32.911 327 11319.18 72.60 57204.65 88888.00 2014-11-23 21:56:33.411 327 11319.23 72.56 57204.59 88888.00 2014-11-23 21:56:33.911 327 11319.25 72.58 57204.55 88888.00 2014-11-23 21:56:34.411 327 11319.27 72.53 57204.48 88888.00 2014-11-23 21:56:34.911 327 11319.26 72.52 57204.42 88888.00 2014-11-23 21:56:35.411 327 11319.27 72.52 57204.40 88888.00 2014-11-23 21:56:35.911 327 11319.30 72.49 57204.36 88888.00 2014-11-23 21:56:36.411 327 11319.33 72.48 57204.33 88888.00 2014-11-23 21:56:36.911 327 11319.37 72.48 57204.29 88888.00 2014-11-23 21:56:37.411 327 11319.37 72.46 57204.21 88888.00 2014-11-23 21:56:37.911 327 11319.40 72.46 57204.20 88888.00 2014-11-23 21:56:38.411 327 11319.46 72.41 57204.20 88888.00 2014-11-23 21:56:38.911 327 11319.47 72.44 57204.14 88888.00 2014-11-23 21:56:39.411 327 11319.45 72.40 57204.07 88888.00 2014-11-23 21:56:39.911 327 11319.45 72.35 57204.00 88888.00 2014-11-23 21:56:40.411 327 11319.44 72.40 57203.97 88888.00 2014-11-23 21:56:40.911 327 11319.52 72.39 57203.89 88888.00 2014-11-23 21:56:41.411 327 11319.54 72.42 57203.86 88888.00 2014-11-23 21:56:41.911 327 11319.55 72.40 57203.87 88888.00 2014-11-23 21:56:42.411 327 11319.56 72.39 57203.71 88888.00 2014-11-23 21:56:42.911 327 11319.60 72.35 57203.62 88888.00 2014-11-23 21:56:43.411 327 11319.63 72.33 57203.62 88888.00 2014-11-23 21:56:43.911 327 11319.68 72.30 57203.63 88888.00 2014-11-23 21:56:44.411 327 11319.72 72.37 57203.59 88888.00 2014-11-23 21:56:44.911 327 11319.66 72.30 57203.61 88888.00 2014-11-23 21:56:45.411 327 11319.67 72.20 57203.57 88888.00 2014-11-23 21:56:45.911 327 11319.66 72.27 57203.54 88888.00 2014-11-23 21:56:46.411 327 11319.73 72.28 57203.46 88888.00 2014-11-23 21:56:46.911 327 11319.75 72.19 57203.36 88888.00 2014-11-23 21:56:47.411 327 11319.79 72.18 57203.27 88888.00 2014-11-23 21:56:47.911 327 11319.83 72.15 57203.19 88888.00 2014-11-23 21:56:48.411 327 11319.84 72.15 57203.11 88888.00 2014-11-23 21:56:48.911 327 11319.87 72.14 57203.10 88888.00 2014-11-23 21:56:49.411 327 11319.94 72.13 57203.13 88888.00 2014-11-23 21:56:49.911 327 11319.93 72.13 57203.09 88888.00 2014-11-23 21:56:50.411 327 11320.01 72.13 57203.06 88888.00 2014-11-23 21:56:50.911 327 11320.01 72.10 57203.01 88888.00 2014-11-23 21:56:51.411 327 11320.01 72.10 57202.91 88888.00 2014-11-23 21:56:51.911 327 11320.07 72.07 57202.86 88888.00 2014-11-23 21:56:52.411 327 11320.08 72.01 57202.81 88888.00 2014-11-23 21:56:52.911 327 11320.10 72.04 57202.73 88888.00 2014-11-23 21:56:53.411 327 11320.13 72.04 57202.71 88888.00 2014-11-23 21:56:53.911 327 11320.17 72.07 57202.74 88888.00 2014-11-23 21:56:54.411 327 11320.20 72.04 57202.69 88888.00 2014-11-23 21:56:54.911 327 11320.21 71.99 57202.67 88888.00 2014-11-23 21:56:55.411 327 11320.24 71.94 57202.69 88888.00 2014-11-23 21:56:55.911 327 11320.28 71.93 57202.68 88888.00 2014-11-23 21:56:56.411 327 11320.28 71.97 57202.56 88888.00 2014-11-23 21:56:56.911 327 11320.34 71.94 57202.47 88888.00 2014-11-23 21:56:57.411 327 11320.36 71.97 57202.43 88888.00 2014-11-23 21:56:57.911 327 11320.36 71.96 57202.40 88888.00 2014-11-23 21:56:58.411 327 11320.36 71.87 57202.41 88888.00 2014-11-23 21:56:58.911 327 11320.39 71.83 57202.36 88888.00 2014-11-23 21:56:59.411 327 11320.41 71.84 57202.30 88888.00 2014-11-23 21:56:59.911 327 11320.44 71.79 57202.24 88888.00 2014-11-23 21:57:00.411 327 11320.45 71.79 57202.21 88888.00 2014-11-23 21:57:00.911 327 11320.42 71.76 57202.19 88888.00 2014-11-23 21:57:01.411 327 11320.45 71.71 57202.17 88888.00 2014-11-23 21:57:01.911 327 11320.50 71.67 57202.11 88888.00 2014-11-23 21:57:02.411 327 11320.49 71.70 57202.10 88888.00 2014-11-23 21:57:02.911 327 11320.51 71.66 57202.10 88888.00 2014-11-23 21:57:03.411 327 11320.56 71.64 57202.09 88888.00 2014-11-23 21:57:03.911 327 11320.65 71.57 57202.01 88888.00 2014-11-23 21:57:04.411 327 11320.69 71.54 57201.90 88888.00 2014-11-23 21:57:04.911 327 11320.67 71.60 57201.88 88888.00 2014-11-23 21:57:05.411 327 11320.64 71.67 57201.87 88888.00 2014-11-23 21:57:05.911 327 11320.64 71.70 57201.84 88888.00 2014-11-23 21:57:06.411 327 11320.67 71.66 57201.81 88888.00 2014-11-23 21:57:06.911 327 11320.70 71.57 57201.79 88888.00 2014-11-23 21:57:07.411 327 11320.73 71.51 57201.79 88888.00 2014-11-23 21:57:07.911 327 11320.78 71.53 57201.76 88888.00 2014-11-23 21:57:08.411 327 11320.81 71.57 57201.73 88888.00 2014-11-23 21:57:08.911 327 11320.84 71.58 57201.72 88888.00 2014-11-23 21:57:09.411 327 11320.88 71.60 57201.68 88888.00 2014-11-23 21:57:09.911 327 11320.91 71.54 57201.64 88888.00 2014-11-23 21:57:10.411 327 11320.93 71.53 57201.59 88888.00 2014-11-23 21:57:10.911 327 11321.01 71.54 57201.52 88888.00 2014-11-23 21:57:11.411 327 11321.00 71.49 57201.45 88888.00 2014-11-23 21:57:11.911 327 11321.02 71.49 57201.38 88888.00 2014-11-23 21:57:12.411 327 11321.05 71.47 57201.34 88888.00 2014-11-23 21:57:12.911 327 11321.07 71.44 57201.27 88888.00 2014-11-23 21:57:13.411 327 11321.11 71.45 57201.28 88888.00 2014-11-23 21:57:13.911 327 11321.15 71.47 57201.32 88888.00 2014-11-23 21:57:14.411 327 11321.20 71.45 57201.27 88888.00 2014-11-23 21:57:14.911 327 11321.18 71.47 57201.23 88888.00 2014-11-23 21:57:15.411 327 11321.20 71.43 57201.20 88888.00 2014-11-23 21:57:15.911 327 11321.23 71.40 57201.19 88888.00 2014-11-23 21:57:16.411 327 11321.28 71.38 57201.14 88888.00 2014-11-23 21:57:16.911 327 11321.29 71.36 57201.11 88888.00 2014-11-23 21:57:17.411 327 11321.33 71.31 57201.07 88888.00 2014-11-23 21:57:17.911 327 11321.39 71.29 57201.05 88888.00 2014-11-23 21:57:18.411 327 11321.42 71.28 57201.08 88888.00 2014-11-23 21:57:18.911 327 11321.42 71.26 57201.12 88888.00 2014-11-23 21:57:19.411 327 11321.42 71.25 57201.02 88888.00 2014-11-23 21:57:19.911 327 11321.50 71.28 57200.95 88888.00 2014-11-23 21:57:20.411 327 11321.52 71.25 57200.88 88888.00 2014-11-23 21:57:20.911 327 11321.52 71.28 57200.92 88888.00 2014-11-23 21:57:21.411 327 11321.57 71.23 57200.91 88888.00 2014-11-23 21:57:21.911 327 11321.62 71.20 57200.93 88888.00 2014-11-23 21:57:22.411 327 11321.62 71.25 57200.91 88888.00 2014-11-23 21:57:22.911 327 11321.64 71.26 57200.87 88888.00 2014-11-23 21:57:23.411 327 11321.70 71.30 57200.88 88888.00 2014-11-23 21:57:23.911 327 11321.70 71.28 57200.92 88888.00 2014-11-23 21:57:24.411 327 11321.81 71.24 57200.92 88888.00 2014-11-23 21:57:24.911 327 11321.82 71.20 57200.86 88888.00 2014-11-23 21:57:25.411 327 11321.83 71.22 57200.87 88888.00 2014-11-23 21:57:25.911 327 11321.83 71.23 57200.82 88888.00 2014-11-23 21:57:26.411 327 11321.87 71.20 57200.82 88888.00 2014-11-23 21:57:26.911 327 11321.84 71.20 57200.89 88888.00 2014-11-23 21:57:27.411 327 11321.84 71.23 57200.91 88888.00 2014-11-23 21:57:27.911 327 11321.91 71.11 57200.88 88888.00 2014-11-23 21:57:28.411 327 11321.94 71.09 57200.91 88888.00 2014-11-23 21:57:28.911 327 11321.98 71.09 57200.89 88888.00 2014-11-23 21:57:29.411 327 11322.03 71.03 57200.87 88888.00 2014-11-23 21:57:29.911 327 11322.04 71.04 57200.83 88888.00 2014-11-23 21:57:30.411 327 11322.08 71.08 57200.85 88888.00 2014-11-23 21:57:30.911 327 11322.11 71.05 57200.87 88888.00 2014-11-23 21:57:31.411 327 11322.12 70.99 57200.87 88888.00 2014-11-23 21:57:31.911 327 11322.16 71.02 57200.82 88888.00 2014-11-23 21:57:32.411 327 11322.17 71.02 57200.82 88888.00 2014-11-23 21:57:32.911 327 11322.17 70.99 57200.83 88888.00 2014-11-23 21:57:33.411 327 11322.19 71.02 57200.85 88888.00 2014-11-23 21:57:33.911 327 11322.17 71.04 57200.86 88888.00 2014-11-23 21:57:34.411 327 11322.19 71.06 57200.91 88888.00 2014-11-23 21:57:34.911 327 11322.27 71.10 57200.92 88888.00 2014-11-23 21:57:35.411 327 11322.29 71.11 57200.89 88888.00 2014-11-23 21:57:35.911 327 11322.33 71.06 57200.93 88888.00 2014-11-23 21:57:36.411 327 11322.36 71.03 57200.92 88888.00 2014-11-23 21:57:36.911 327 11322.44 71.02 57200.91 88888.00 2014-11-23 21:57:37.411 327 11322.43 71.06 57200.91 88888.00 2014-11-23 21:57:37.911 327 11322.45 71.04 57200.86 88888.00 2014-11-23 21:57:38.411 327 11322.43 71.02 57200.89 88888.00 2014-11-23 21:57:38.911 327 11322.46 71.04 57200.88 88888.00 2014-11-23 21:57:39.411 327 11322.51 71.04 57200.93 88888.00 2014-11-23 21:57:39.911 327 11322.51 71.02 57200.97 88888.00 2014-11-23 21:57:40.411 327 11322.52 71.04 57200.95 88888.00 2014-11-23 21:57:40.911 327 11322.54 71.01 57200.95 88888.00 2014-11-23 21:57:41.411 327 11322.59 70.97 57200.98 88888.00 2014-11-23 21:57:41.911 327 11322.64 70.96 57200.95 88888.00 2014-11-23 21:57:42.411 327 11322.68 70.98 57200.93 88888.00 2014-11-23 21:57:42.911 327 11322.68 71.04 57200.92 88888.00 2014-11-23 21:57:43.411 327 11322.73 71.04 57200.88 88888.00 2014-11-23 21:57:43.911 327 11322.78 71.03 57200.92 88888.00 2014-11-23 21:57:44.411 327 11322.80 71.02 57200.94 88888.00 2014-11-23 21:57:44.911 327 11322.80 71.02 57200.95 88888.00 2014-11-23 21:57:45.411 327 11322.80 71.01 57200.98 88888.00 2014-11-23 21:57:45.911 327 11322.80 70.99 57200.99 88888.00 2014-11-23 21:57:46.411 327 11322.84 71.01 57201.00 88888.00 2014-11-23 21:57:46.911 327 11322.91 71.06 57200.99 88888.00 2014-11-23 21:57:47.411 327 11322.89 71.03 57200.98 88888.00 2014-11-23 21:57:47.911 327 11322.94 71.02 57200.97 88888.00 2014-11-23 21:57:48.411 327 11323.00 71.02 57201.02 88888.00 2014-11-23 21:57:48.911 327 11323.03 71.03 57201.07 88888.00 2014-11-23 21:57:49.411 327 11323.07 71.06 57201.14 88888.00 2014-11-23 21:57:49.911 327 11323.08 71.02 57201.14 88888.00 2014-11-23 21:57:50.411 327 11323.07 71.04 57201.11 88888.00 2014-11-23 21:57:50.911 327 11323.07 71.05 57201.13 88888.00 2014-11-23 21:57:51.411 327 11323.10 71.02 57201.18 88888.00 2014-11-23 21:57:51.911 327 11323.16 71.03 57201.19 88888.00 2014-11-23 21:57:52.411 327 11323.17 71.04 57201.25 88888.00 2014-11-23 21:57:52.911 327 11323.20 71.08 57201.25 88888.00 2014-11-23 21:57:53.411 327 11323.28 71.05 57201.26 88888.00 2014-11-23 21:57:53.911 327 11323.28 71.09 57201.27 88888.00 2014-11-23 21:57:54.411 327 11323.30 71.12 57201.26 88888.00 2014-11-23 21:57:54.911 327 11323.31 71.11 57201.21 88888.00 2014-11-23 21:57:55.411 327 11323.38 71.13 57201.33 88888.00 2014-11-23 21:57:55.911 327 11323.43 71.15 57201.39 88888.00 2014-11-23 21:57:56.411 327 11323.44 71.13 57201.39 88888.00 2014-11-23 21:57:56.911 327 11323.44 71.12 57201.43 88888.00 2014-11-23 21:57:57.411 327 11323.47 71.10 57201.44 88888.00 2014-11-23 21:57:57.911 327 11323.49 71.11 57201.49 88888.00 2014-11-23 21:57:58.411 327 11323.52 71.11 57201.53 88888.00 2014-11-23 21:57:58.911 327 11323.61 71.11 57201.57 88888.00 2014-11-23 21:57:59.411 327 11323.66 71.12 57201.58 88888.00 2014-11-23 21:57:59.911 327 11323.71 71.12 57201.58 88888.00 2014-11-23 21:58:00.411 327 11323.77 71.15 57201.56 88888.00 2014-11-23 21:58:00.911 327 11323.77 71.19 57201.62 88888.00 2014-11-23 21:58:01.411 327 11323.73 71.18 57201.62 88888.00 2014-11-23 21:58:01.911 327 11323.79 71.22 57201.69 88888.00 2014-11-23 21:58:02.411 327 11323.86 71.19 57201.73 88888.00 2014-11-23 21:58:02.911 327 11323.83 71.19 57201.72 88888.00 2014-11-23 21:58:03.411 327 11323.86 71.24 57201.73 88888.00 2014-11-23 21:58:03.911 327 11323.90 71.24 57201.83 88888.00 2014-11-23 21:58:04.411 327 11323.93 71.30 57201.85 88888.00 2014-11-23 21:58:04.911 327 11323.99 71.33 57201.90 88888.00 2014-11-23 21:58:05.411 327 11324.04 71.31 57201.94 88888.00 2014-11-23 21:58:05.911 327 11324.04 71.29 57201.92 88888.00 2014-11-23 21:58:06.411 327 11324.13 71.31 57201.95 88888.00 2014-11-23 21:58:06.911 327 11324.21 71.35 57201.97 88888.00 2014-11-23 21:58:07.411 327 11324.21 71.31 57201.98 88888.00 2014-11-23 21:58:07.911 327 11324.20 71.31 57202.05 88888.00 2014-11-23 21:58:08.411 327 11324.23 71.33 57202.05 88888.00 2014-11-23 21:58:08.911 327 11324.30 71.38 57202.05 88888.00 2014-11-23 21:58:09.411 327 11324.31 71.40 57202.09 88888.00 2014-11-23 21:58:09.911 327 11324.34 71.43 57202.11 88888.00 2014-11-23 21:58:10.411 327 11324.33 71.43 57202.07 88888.00 2014-11-23 21:58:10.911 327 11324.39 71.45 57202.15 88888.00 2014-11-23 21:58:11.411 327 11324.46 71.42 57202.24 88888.00 2014-11-23 21:58:11.911 327 11324.48 71.42 57202.19 88888.00 2014-11-23 21:58:12.411 327 11324.52 71.50 57202.11 88888.00 2014-11-23 21:58:12.911 327 11324.55 71.50 57202.10 88888.00 2014-11-23 21:58:13.411 327 11324.61 71.47 57202.10 88888.00 2014-11-23 21:58:13.911 327 11324.65 71.44 57202.20 88888.00 2014-11-23 21:58:14.411 327 11324.63 71.44 57202.24 88888.00 2014-11-23 21:58:14.911 327 11324.65 71.46 57202.30 88888.00 2014-11-23 21:58:15.411 327 11324.67 71.46 57202.36 88888.00 2014-11-23 21:58:15.911 327 11324.72 71.43 57202.36 88888.00 2014-11-23 21:58:16.411 327 11324.72 71.45 57202.39 88888.00 2014-11-23 21:58:16.911 327 11324.79 71.49 57202.43 88888.00 2014-11-23 21:58:17.411 327 11324.80 71.52 57202.48 88888.00 2014-11-23 21:58:17.911 327 11324.84 71.51 57202.46 88888.00 2014-11-23 21:58:18.411 327 11324.89 71.51 57202.50 88888.00 2014-11-23 21:58:18.911 327 11324.90 71.52 57202.54 88888.00 2014-11-23 21:58:19.411 327 11324.89 71.59 57202.60 88888.00 2014-11-23 21:58:19.911 327 11324.95 71.58 57202.60 88888.00 2014-11-23 21:58:20.411 327 11324.96 71.54 57202.62 88888.00 2014-11-23 21:58:20.911 327 11324.96 71.56 57202.58 88888.00 2014-11-23 21:58:21.411 327 11324.98 71.57 57202.62 88888.00 2014-11-23 21:58:21.911 327 11325.02 71.60 57202.65 88888.00 2014-11-23 21:58:22.411 327 11325.04 71.57 57202.66 88888.00 2014-11-23 21:58:22.911 327 11325.09 71.58 57202.66 88888.00 2014-11-23 21:58:23.411 327 11325.12 71.66 57202.71 88888.00 2014-11-23 21:58:23.911 327 11325.14 71.64 57202.69 88888.00 2014-11-23 21:58:24.411 327 11325.16 71.62 57202.72 88888.00 2014-11-23 21:58:24.911 327 11325.18 71.65 57202.69 88888.00 2014-11-23 21:58:25.411 327 11325.24 71.65 57202.72 88888.00 2014-11-23 21:58:25.911 327 11325.23 71.69 57202.78 88888.00 2014-11-23 21:58:26.411 327 11325.21 71.73 57202.78 88888.00 2014-11-23 21:58:26.911 327 11325.24 71.74 57202.80 88888.00 2014-11-23 21:58:27.411 327 11325.26 71.74 57202.80 88888.00 2014-11-23 21:58:27.911 327 11325.30 71.72 57202.81 88888.00 2014-11-23 21:58:28.411 327 11325.32 71.70 57202.80 88888.00 2014-11-23 21:58:28.911 327 11325.38 71.71 57202.75 88888.00 2014-11-23 21:58:29.411 327 11325.39 71.78 57202.79 88888.00 2014-11-23 21:58:29.911 327 11325.38 71.80 57202.84 88888.00 2014-11-23 21:58:30.411 327 11325.48 71.83 57202.90 88888.00 2014-11-23 21:58:30.911 327 11325.52 71.85 57202.85 88888.00 2014-11-23 21:58:31.411 327 11325.58 71.86 57202.81 88888.00 2014-11-23 21:58:31.911 327 11325.63 71.86 57202.88 88888.00 2014-11-23 21:58:32.411 327 11325.63 71.87 57202.97 88888.00 2014-11-23 21:58:32.911 327 11325.63 71.90 57203.04 88888.00 2014-11-23 21:58:33.411 327 11325.66 71.92 57203.05 88888.00 2014-11-23 21:58:33.911 327 11325.69 71.94 57203.03 88888.00 2014-11-23 21:58:34.411 327 11325.72 71.93 57203.04 88888.00 2014-11-23 21:58:34.911 327 11325.74 71.93 57203.01 88888.00 2014-11-23 21:58:35.411 327 11325.78 71.86 57202.98 88888.00 2014-11-23 21:58:35.911 327 11325.79 71.88 57203.00 88888.00 2014-11-23 21:58:36.411 327 11325.81 71.94 57203.03 88888.00 2014-11-23 21:58:36.911 327 11325.83 71.94 57203.07 88888.00 2014-11-23 21:58:37.411 327 11325.87 71.94 57203.11 88888.00 2014-11-23 21:58:37.911 327 11325.93 72.01 57203.11 88888.00 2014-11-23 21:58:38.411 327 11325.98 72.03 57203.14 88888.00 2014-11-23 21:58:38.911 327 11326.00 71.99 57203.22 88888.00 2014-11-23 21:58:39.411 327 11326.04 71.98 57203.24 88888.00 2014-11-23 21:58:39.911 327 11326.09 72.01 57203.23 88888.00 2014-11-23 21:58:40.411 327 11326.11 72.05 57203.24 88888.00 2014-11-23 21:58:40.911 327 11326.13 72.05 57203.31 88888.00 2014-11-23 21:58:41.411 327 11326.19 72.07 57203.37 88888.00 2014-11-23 21:58:41.911 327 11326.25 72.10 57203.38 88888.00 2014-11-23 21:58:42.411 327 11326.28 72.08 57203.36 88888.00 2014-11-23 21:58:42.911 327 11326.29 72.08 57203.32 88888.00 2014-11-23 21:58:43.411 327 11326.30 72.13 57203.32 88888.00 2014-11-23 21:58:43.911 327 11326.34 72.14 57203.31 88888.00 2014-11-23 21:58:44.411 327 11326.35 72.13 57203.30 88888.00 2014-11-23 21:58:44.911 327 11326.37 72.13 57203.27 88888.00 2014-11-23 21:58:45.411 327 11326.42 72.17 57203.26 88888.00 2014-11-23 21:58:45.911 327 11326.44 72.14 57203.29 88888.00 2014-11-23 21:58:46.411 327 11326.50 72.11 57203.32 88888.00 2014-11-23 21:58:46.911 327 11326.51 72.08 57203.33 88888.00 2014-11-23 21:58:47.411 327 11326.50 72.13 57203.36 88888.00 2014-11-23 21:58:47.911 327 11326.56 72.11 57203.33 88888.00 2014-11-23 21:58:48.411 327 11326.61 72.14 57203.38 88888.00 2014-11-23 21:58:48.911 327 11326.63 72.14 57203.38 88888.00 2014-11-23 21:58:49.411 327 11326.64 72.15 57203.32 88888.00 2014-11-23 21:58:49.911 327 11326.72 72.13 57203.32 88888.00 2014-11-23 21:58:50.411 327 11326.75 72.15 57203.36 88888.00 2014-11-23 21:58:50.911 327 11326.79 72.18 57203.41 88888.00 2014-11-23 21:58:51.411 327 11326.84 72.20 57203.37 88888.00 2014-11-23 21:58:51.911 327 11326.89 72.21 57203.30 88888.00 2014-11-23 21:58:52.411 327 11326.92 72.21 57203.27 88888.00 2014-11-23 21:58:52.911 327 11326.91 72.21 57203.39 88888.00 2014-11-23 21:58:53.411 327 11326.96 72.18 57203.36 88888.00 2014-11-23 21:58:53.911 327 11326.92 72.17 57203.33 88888.00 2014-11-23 21:58:54.411 327 11326.96 72.22 57203.38 88888.00 2014-11-23 21:58:54.911 327 11327.01 72.30 57203.48 88888.00 2014-11-23 21:58:55.412 327 11327.04 72.27 57203.42 88888.00 2014-11-23 21:58:55.912 327 11327.10 72.26 57203.38 88888.00 2014-11-23 21:58:56.412 327 11327.12 72.28 57203.43 88888.00 2014-11-23 21:58:56.912 327 11327.15 72.32 57203.43 88888.00 2014-11-23 21:58:57.412 327 11327.18 72.38 57203.39 88888.00 2014-11-23 21:58:57.912 327 11327.25 72.41 57203.39 88888.00 2014-11-23 21:58:58.412 327 11327.25 72.38 57203.39 88888.00 2014-11-23 21:58:58.912 327 11327.27 72.37 57203.36 88888.00 2014-11-23 21:58:59.412 327 11327.31 72.39 57203.42 88888.00 2014-11-23 21:58:59.912 327 11327.34 72.42 57203.46 88888.00 2014-11-23 21:59:00.412 327 11327.38 72.41 57203.44 88888.00 2014-11-23 21:59:00.912 327 11327.39 72.42 57203.45 88888.00 2014-11-23 21:59:01.412 327 11327.41 72.42 57203.55 88888.00 2014-11-23 21:59:01.912 327 11327.43 72.41 57203.64 88888.00 2014-11-23 21:59:02.412 327 11327.40 72.42 57203.57 88888.00 2014-11-23 21:59:02.912 327 11327.50 72.42 57203.59 88888.00 2014-11-23 21:59:03.412 327 11327.53 72.47 57203.64 88888.00 2014-11-23 21:59:03.912 327 11327.59 72.46 57203.67 88888.00 2014-11-23 21:59:04.412 327 11327.57 72.47 57203.73 88888.00 2014-11-23 21:59:04.912 327 11327.59 72.44 57203.76 88888.00 2014-11-23 21:59:05.412 327 11327.65 72.46 57203.74 88888.00 2014-11-23 21:59:05.912 327 11327.65 72.46 57203.76 88888.00 2014-11-23 21:59:06.412 327 11327.62 72.47 57203.75 88888.00 2014-11-23 21:59:06.912 327 11327.69 72.48 57203.73 88888.00 2014-11-23 21:59:07.412 327 11327.75 72.48 57203.69 88888.00 2014-11-23 21:59:07.912 327 11327.81 72.49 57203.69 88888.00 2014-11-23 21:59:08.412 327 11327.81 72.56 57203.70 88888.00 2014-11-23 21:59:08.912 327 11327.81 72.54 57203.70 88888.00 2014-11-23 21:59:09.412 327 11327.85 72.55 57203.74 88888.00 2014-11-23 21:59:09.912 327 11327.87 72.52 57203.77 88888.00 2014-11-23 21:59:10.412 327 11327.96 72.54 57203.71 88888.00 2014-11-23 21:59:10.912 327 11327.99 72.60 57203.75 88888.00 2014-11-23 21:59:11.412 327 11327.97 72.53 57203.76 88888.00 2014-11-23 21:59:11.912 327 11327.96 72.48 57203.74 88888.00 2014-11-23 21:59:12.412 327 11327.99 72.51 57203.77 88888.00 2014-11-23 21:59:12.912 327 11328.01 72.58 57203.86 88888.00 2014-11-23 21:59:13.412 327 11328.00 72.59 57203.83 88888.00 2014-11-23 21:59:13.912 327 11328.03 72.64 57203.81 88888.00 2014-11-23 21:59:14.412 327 11328.07 72.71 57203.87 88888.00 2014-11-23 21:59:14.912 327 11328.11 72.62 57203.80 88888.00 2014-11-23 21:59:15.412 327 11328.16 72.66 57203.82 88888.00 2014-11-23 21:59:15.912 327 11328.15 72.73 57203.81 88888.00 2014-11-23 21:59:16.412 327 11328.18 72.75 57203.78 88888.00 2014-11-23 21:59:16.912 327 11328.21 72.71 57203.78 88888.00 2014-11-23 21:59:17.412 327 11328.22 72.73 57203.70 88888.00 2014-11-23 21:59:17.912 327 11328.24 72.75 57203.74 88888.00 2014-11-23 21:59:18.412 327 11328.30 72.76 57203.78 88888.00 2014-11-23 21:59:18.912 327 11328.29 72.79 57203.76 88888.00 2014-11-23 21:59:19.412 327 11328.33 72.80 57203.80 88888.00 2014-11-23 21:59:19.912 327 11328.34 72.80 57203.78 88888.00 2014-11-23 21:59:20.412 327 11328.34 72.79 57203.78 88888.00 2014-11-23 21:59:20.912 327 11328.34 72.74 57203.77 88888.00 2014-11-23 21:59:21.412 327 11328.35 72.76 57203.80 88888.00 2014-11-23 21:59:21.912 327 11328.37 72.75 57203.82 88888.00 2014-11-23 21:59:22.412 327 11328.40 72.75 57203.80 88888.00 2014-11-23 21:59:22.912 327 11328.40 72.76 57203.83 88888.00 2014-11-23 21:59:23.412 327 11328.50 72.79 57203.82 88888.00 2014-11-23 21:59:23.912 327 11328.50 72.80 57203.76 88888.00 2014-11-23 21:59:24.412 327 11328.49 72.78 57203.68 88888.00 2014-11-23 21:59:24.912 327 11328.51 72.78 57203.71 88888.00 2014-11-23 21:59:25.412 327 11328.56 72.81 57203.70 88888.00 2014-11-23 21:59:25.912 327 11328.59 72.81 57203.68 88888.00 2014-11-23 21:59:26.412 327 11328.62 72.81 57203.64 88888.00 2014-11-23 21:59:26.912 327 11328.59 72.80 57203.64 88888.00 2014-11-23 21:59:27.412 327 11328.62 72.83 57203.62 88888.00 2014-11-23 21:59:27.912 327 11328.63 72.83 57203.64 88888.00 2014-11-23 21:59:28.412 327 11328.68 72.83 57203.68 88888.00 2014-11-23 21:59:28.912 327 11328.73 72.82 57203.70 88888.00 2014-11-23 21:59:29.412 327 11328.73 72.83 57203.70 88888.00 2014-11-23 21:59:29.912 327 11328.71 72.83 57203.75 88888.00 2014-11-23 21:59:30.412 327 11328.75 72.82 57203.76 88888.00 2014-11-23 21:59:30.912 327 11328.78 72.85 57203.76 88888.00 2014-11-23 21:59:31.412 327 11328.79 72.86 57203.75 88888.00 2014-11-23 21:59:31.912 327 11328.80 72.86 57203.73 88888.00 2014-11-23 21:59:32.412 327 11328.87 72.87 57203.75 88888.00 2014-11-23 21:59:32.912 327 11328.89 72.89 57203.76 88888.00 2014-11-23 21:59:33.412 327 11328.86 72.88 57203.74 88888.00 2014-11-23 21:59:33.912 327 11328.87 72.86 57203.75 88888.00 2014-11-23 21:59:34.412 327 11328.93 72.85 57203.80 88888.00 2014-11-23 21:59:34.912 327 11328.97 72.83 57203.70 88888.00 2014-11-23 21:59:35.412 327 11328.96 72.82 57203.68 88888.00 2014-11-23 21:59:35.912 327 11328.98 72.81 57203.67 88888.00 2014-11-23 21:59:36.412 327 11328.99 72.85 57203.69 88888.00 2014-11-23 21:59:36.912 327 11329.01 72.83 57203.69 88888.00 2014-11-23 21:59:37.412 327 11329.04 72.83 57203.73 88888.00 2014-11-23 21:59:37.912 327 11329.07 72.86 57203.73 88888.00 2014-11-23 21:59:38.412 327 11329.08 72.90 57203.75 88888.00 2014-11-23 21:59:38.912 327 11329.08 72.90 57203.77 88888.00 2014-11-23 21:59:39.412 327 11329.10 72.90 57203.76 88888.00 2014-11-23 21:59:39.912 327 11329.14 72.92 57203.77 88888.00 2014-11-23 21:59:40.412 327 11329.14 72.89 57203.71 88888.00 2014-11-23 21:59:40.912 327 11329.18 72.89 57203.69 88888.00 2014-11-23 21:59:41.412 327 11329.18 72.89 57203.71 88888.00 2014-11-23 21:59:41.912 327 11329.19 72.88 57203.74 88888.00 2014-11-23 21:59:42.412 327 11329.22 72.88 57203.75 88888.00 2014-11-23 21:59:42.912 327 11329.25 72.87 57203.73 88888.00 2014-11-23 21:59:43.412 327 11329.27 72.88 57203.73 88888.00 2014-11-23 21:59:43.912 327 11329.28 72.92 57203.75 88888.00 2014-11-23 21:59:44.412 327 11329.32 72.93 57203.83 88888.00 2014-11-23 21:59:44.912 327 11329.29 72.92 57203.83 88888.00 2014-11-23 21:59:45.412 327 11329.29 72.89 57203.87 88888.00 2014-11-23 21:59:45.912 327 11329.27 72.92 57203.91 88888.00 2014-11-23 21:59:46.412 327 11329.32 72.92 57203.90 88888.00 2014-11-23 21:59:46.912 327 11329.36 72.92 57203.93 88888.00 2014-11-23 21:59:47.412 327 11329.34 72.96 57203.94 88888.00 2014-11-23 21:59:47.912 327 11329.34 72.99 57203.99 88888.00 2014-11-23 21:59:48.412 327 11329.34 73.01 57204.00 88888.00 2014-11-23 21:59:48.912 327 11329.41 73.03 57204.02 88888.00 2014-11-23 21:59:49.412 327 11329.47 73.02 57204.04 88888.00 2014-11-23 21:59:49.912 327 11329.50 73.07 57204.03 88888.00 2014-11-23 21:59:50.412 327 11329.49 73.07 57204.06 88888.00 2014-11-23 21:59:50.912 327 11329.47 73.02 57204.04 88888.00 2014-11-23 21:59:51.412 327 11329.42 73.03 57204.04 88888.00 2014-11-23 21:59:51.912 327 11329.41 73.08 57204.09 88888.00 2014-11-23 21:59:52.412 327 11329.48 73.07 57204.14 88888.00 2014-11-23 21:59:52.912 327 11329.52 73.10 57204.19 88888.00 2014-11-23 21:59:53.412 327 11329.48 73.13 57204.20 88888.00 2014-11-23 21:59:53.912 327 11329.52 73.10 57204.21 88888.00 2014-11-23 21:59:54.412 327 11329.60 73.12 57204.21 88888.00 2014-11-23 21:59:54.912 327 11329.62 73.10 57204.27 88888.00 2014-11-23 21:59:55.412 327 11329.61 73.12 57204.27 88888.00 2014-11-23 21:59:55.912 327 11329.65 73.09 57204.25 88888.00 2014-11-23 21:59:56.412 327 11329.69 73.13 57204.28 88888.00 2014-11-23 21:59:56.912 327 11329.67 73.12 57204.28 88888.00 2014-11-23 21:59:57.412 327 11329.69 73.14 57204.29 88888.00 2014-11-23 21:59:57.912 327 11329.74 73.16 57204.31 88888.00 2014-11-23 21:59:58.412 327 11329.81 73.17 57204.28 88888.00 2014-11-23 21:59:58.912 327 11329.77 73.13 57204.34 88888.00 2014-11-23 21:59:59.412 327 11329.75 73.15 57204.38 88888.00 2014-11-23 21:59:59.912 327 11329.75 73.17 57204.36 88888.00 2014-11-23 22:00:00.412 327 11329.77 73.17 57204.40 88888.00 2014-11-23 22:00:00.912 327 11329.77 73.19 57204.39 88888.00 2014-11-23 22:00:01.412 327 11329.79 73.19 57204.40 88888.00 2014-11-23 22:00:01.912 327 11329.82 73.23 57204.41 88888.00 2014-11-23 22:00:02.412 327 11329.83 73.21 57204.42 88888.00 2014-11-23 22:00:02.912 327 11329.84 73.26 57204.44 88888.00 2014-11-23 22:00:03.412 327 11329.88 73.29 57204.44 88888.00 2014-11-23 22:00:03.912 327 11329.88 73.26 57204.45 88888.00 2014-11-23 22:00:04.412 327 11329.91 73.28 57204.45 88888.00 2014-11-23 22:00:04.912 327 11329.95 73.33 57204.47 88888.00 2014-11-23 22:00:05.412 327 11330.01 73.32 57204.54 88888.00 2014-11-23 22:00:05.912 327 11330.02 73.29 57204.54 88888.00 2014-11-23 22:00:06.412 327 11330.02 73.27 57204.51 88888.00 2014-11-23 22:00:06.912 327 11330.03 73.24 57204.52 88888.00 2014-11-23 22:00:07.412 327 11330.05 73.24 57204.54 88888.00 2014-11-23 22:00:07.912 327 11330.04 73.27 57204.59 88888.00 2014-11-23 22:00:08.412 327 11330.05 73.26 57204.61 88888.00 2014-11-23 22:00:08.912 327 11330.03 73.22 57204.64 88888.00 2014-11-23 22:00:09.412 327 11330.07 73.20 57204.74 88888.00 2014-11-23 22:00:09.912 327 11330.15 73.23 57204.73 88888.00 2014-11-23 22:00:10.412 327 11330.14 73.27 57204.72 88888.00 2014-11-23 22:00:10.912 327 11330.18 73.24 57204.74 88888.00 2014-11-23 22:00:11.412 327 11330.22 73.23 57204.80 88888.00 2014-11-23 22:00:11.912 327 11330.25 73.26 57204.78 88888.00 2014-11-23 22:00:12.412 327 11330.19 73.26 57204.79 88888.00 2014-11-23 22:00:12.912 327 11330.23 73.28 57204.84 88888.00 2014-11-23 22:00:13.412 327 11330.21 73.26 57204.80 88888.00 2014-11-23 22:00:13.912 327 11330.24 73.27 57204.81 88888.00 2014-11-23 22:00:14.412 327 11330.24 73.29 57204.85 88888.00 2014-11-23 22:00:14.912 327 11330.25 73.29 57204.84 88888.00 2014-11-23 22:00:15.412 327 11330.26 73.27 57204.81 88888.00 2014-11-23 22:00:15.912 327 11330.22 73.30 57204.81 88888.00 2014-11-23 22:00:16.412 327 11330.25 73.33 57204.83 88888.00 2014-11-23 22:00:16.912 327 11330.31 73.32 57204.80 88888.00 2014-11-23 22:00:17.412 327 11330.32 73.29 57204.77 88888.00 2014-11-23 22:00:17.912 327 11330.28 73.29 57204.77 88888.00 2014-11-23 22:00:18.412 327 11330.31 73.32 57204.81 88888.00 2014-11-23 22:00:18.912 327 11330.31 73.30 57204.81 88888.00 2014-11-23 22:00:19.412 327 11330.32 73.35 57204.77 88888.00 2014-11-23 22:00:19.912 327 11330.37 73.36 57204.83 88888.00 2014-11-23 22:00:20.412 327 11330.38 73.32 57204.79 88888.00 2014-11-23 22:00:20.912 327 11330.33 73.24 57204.78 88888.00 2014-11-23 22:00:21.412 327 11330.36 73.26 57204.78 88888.00 2014-11-23 22:00:21.912 327 11330.36 73.29 57204.77 88888.00 2014-11-23 22:00:22.412 327 11330.36 73.28 57204.72 88888.00 2014-11-23 22:00:22.912 327 11330.37 73.29 57204.72 88888.00 2014-11-23 22:00:23.412 327 11330.37 73.35 57204.72 88888.00 2014-11-23 22:00:23.912 327 11330.37 73.35 57204.73 88888.00 2014-11-23 22:00:24.412 327 11330.40 73.32 57204.77 88888.00 2014-11-23 22:00:24.912 327 11330.46 73.28 57204.79 88888.00 2014-11-23 22:00:25.412 327 11330.43 73.27 57204.80 88888.00 2014-11-23 22:00:25.912 327 11330.43 73.28 57204.80 88888.00 2014-11-23 22:00:26.412 327 11330.42 73.29 57204.79 88888.00 2014-11-23 22:00:26.912 327 11330.43 73.32 57204.80 88888.00 2014-11-23 22:00:27.412 327 11330.50 73.30 57204.79 88888.00 2014-11-23 22:00:27.912 327 11330.49 73.23 57204.74 88888.00 2014-11-23 22:00:28.412 327 11330.47 73.24 57204.72 88888.00 2014-11-23 22:00:28.912 327 11330.47 73.24 57204.73 88888.00 2014-11-23 22:00:29.412 327 11330.51 73.23 57204.76 88888.00 2014-11-23 22:00:29.912 327 11330.50 73.27 57204.74 88888.00 2014-11-23 22:00:30.412 327 11330.53 73.23 57204.70 88888.00 2014-11-23 22:00:30.912 327 11330.50 73.22 57204.66 88888.00 2014-11-23 22:00:31.412 327 11330.50 73.20 57204.63 88888.00 2014-11-23 22:00:31.912 327 11330.51 73.20 57204.64 88888.00 2014-11-23 22:00:32.412 327 11330.53 73.19 57204.61 88888.00 2014-11-23 22:00:32.912 327 11330.57 73.14 57204.61 88888.00 2014-11-23 22:00:33.412 327 11330.58 73.14 57204.57 88888.00 2014-11-23 22:00:33.912 327 11330.53 73.14 57204.52 88888.00 2014-11-23 22:00:34.412 327 11330.51 73.15 57204.47 88888.00 2014-11-23 22:00:34.912 327 11330.54 73.15 57204.51 88888.00 2014-11-23 22:00:35.412 327 11330.56 73.10 57204.45 88888.00 2014-11-23 22:00:35.912 327 11330.51 73.13 57204.47 88888.00 2014-11-23 22:00:36.412 327 11330.57 73.14 57204.48 88888.00 2014-11-23 22:00:36.912 327 11330.59 73.12 57204.51 88888.00 2014-11-23 22:00:37.412 327 11330.56 73.09 57204.50 88888.00 2014-11-23 22:00:37.912 327 11330.59 73.08 57204.44 88888.00 2014-11-23 22:00:38.412 327 11330.65 73.05 57204.44 88888.00 2014-11-23 22:00:38.912 327 11330.66 73.08 57204.45 88888.00 2014-11-23 22:00:39.412 327 11330.63 73.08 57204.45 88888.00 2014-11-23 22:00:39.912 327 11330.61 73.08 57204.39 88888.00 2014-11-23 22:00:40.412 327 11330.56 73.06 57204.34 88888.00 2014-11-23 22:00:40.912 327 11330.59 73.06 57204.35 88888.00 2014-11-23 22:00:41.412 327 11330.63 73.07 57204.38 88888.00 2014-11-23 22:00:41.912 327 11330.61 73.05 57204.39 88888.00 2014-11-23 22:00:42.412 327 11330.61 73.02 57204.33 88888.00 2014-11-23 22:00:42.912 327 11330.59 73.01 57204.34 88888.00 2014-11-23 22:00:43.412 327 11330.64 73.06 57204.39 88888.00 2014-11-23 22:00:43.912 327 11330.63 73.05 57204.33 88888.00 2014-11-23 22:00:44.412 327 11330.59 73.00 57204.31 88888.00 2014-11-23 22:00:44.912 327 11330.61 72.96 57204.23 88888.00 2014-11-23 22:00:45.412 327 11330.65 73.00 57204.16 88888.00 2014-11-23 22:00:45.912 327 11330.64 72.98 57204.15 88888.00 2014-11-23 22:00:46.412 327 11330.66 72.93 57204.12 88888.00 2014-11-23 22:00:46.912 327 11330.65 72.92 57204.12 88888.00 2014-11-23 22:00:47.412 327 11330.68 72.93 57204.14 88888.00 2014-11-23 22:00:47.912 327 11330.72 72.95 57204.18 88888.00 2014-11-23 22:00:48.412 327 11330.71 72.93 57204.23 88888.00 2014-11-23 22:00:48.912 327 11330.72 72.93 57204.16 88888.00 2014-11-23 22:00:49.412 327 11330.75 72.94 57204.12 88888.00 2014-11-23 22:00:49.912 327 11330.74 72.94 57204.08 88888.00 2014-11-23 22:00:50.412 327 11330.77 72.93 57204.09 88888.00 2014-11-23 22:00:50.912 327 11330.77 72.94 57204.08 88888.00 2014-11-23 22:00:51.412 327 11330.80 72.83 57203.99 88888.00 2014-11-23 22:00:51.912 327 11330.80 72.82 57203.94 88888.00 2014-11-23 22:00:52.412 327 11330.79 72.88 57203.95 88888.00 2014-11-23 22:00:52.912 327 11330.85 72.89 57203.95 88888.00 2014-11-23 22:00:53.412 327 11330.85 72.85 57203.99 88888.00 2014-11-23 22:00:53.912 327 11330.86 72.79 57203.99 88888.00 2014-11-23 22:00:54.412 327 11330.86 72.81 57204.00 88888.00 2014-11-23 22:00:54.912 327 11330.88 72.86 57204.01 88888.00 2014-11-23 22:00:55.412 327 11330.89 72.86 57203.97 88888.00 2014-11-23 22:00:55.912 327 11330.92 72.82 57203.91 88888.00 2014-11-23 22:00:56.412 327 11330.94 72.82 57203.88 88888.00 2014-11-23 22:00:56.912 327 11330.98 72.81 57203.82 88888.00 2014-11-23 22:00:57.412 327 11331.01 72.76 57203.82 88888.00 2014-11-23 22:00:57.912 327 11331.02 72.75 57203.84 88888.00 2014-11-23 22:00:58.412 327 11331.02 72.73 57203.88 88888.00 2014-11-23 22:00:58.912 327 11331.02 72.79 57203.87 88888.00 2014-11-23 22:00:59.412 327 11331.05 72.81 57203.83 88888.00 2014-11-23 22:00:59.912 327 11331.05 72.82 57203.80 88888.00 2014-11-23 22:01:00.412 327 11331.05 72.87 57203.75 88888.00 2014-11-23 22:01:00.912 327 11331.04 72.83 57203.71 88888.00 2014-11-23 22:01:01.412 327 11331.05 72.80 57203.70 88888.00 2014-11-23 22:01:01.912 327 11331.09 72.78 57203.67 88888.00 2014-11-23 22:01:02.412 327 11331.12 72.79 57203.67 88888.00 2014-11-23 22:01:02.912 327 11331.12 72.76 57203.70 88888.00 2014-11-23 22:01:03.412 327 11331.12 72.73 57203.67 88888.00 2014-11-23 22:01:03.912 327 11331.09 72.69 57203.63 88888.00 2014-11-23 22:01:04.412 327 11331.07 72.69 57203.63 88888.00 2014-11-23 22:01:04.912 327 11331.13 72.72 57203.61 88888.00 2014-11-23 22:01:05.412 327 11331.15 72.79 57203.58 88888.00 2014-11-23 22:01:05.912 327 11331.13 72.80 57203.54 88888.00 2014-11-23 22:01:06.412 327 11331.16 72.80 57203.49 88888.00 2014-11-23 22:01:06.912 327 11331.14 72.79 57203.48 88888.00 2014-11-23 22:01:07.412 327 11331.16 72.74 57203.44 88888.00 2014-11-23 22:01:07.912 327 11331.21 72.73 57203.46 88888.00 2014-11-23 22:01:08.412 327 11331.28 72.72 57203.44 88888.00 2014-11-23 22:01:08.912 327 11331.29 72.76 57203.41 88888.00 2014-11-23 22:01:09.412 327 11331.22 72.74 57203.41 88888.00 2014-11-23 22:01:09.912 327 11331.26 72.75 57203.38 88888.00 2014-11-23 22:01:10.412 327 11331.32 72.67 57203.32 88888.00 2014-11-23 22:01:10.912 327 11331.34 72.65 57203.29 88888.00 2014-11-23 22:01:11.412 327 11331.34 72.61 57203.27 88888.00 2014-11-23 22:01:11.912 327 11331.34 72.69 57203.33 88888.00 2014-11-23 22:01:12.412 327 11331.39 72.72 57203.31 88888.00 2014-11-23 22:01:12.912 327 11331.42 72.66 57203.31 88888.00 2014-11-23 22:01:13.412 327 11331.42 72.62 57203.29 88888.00 2014-11-23 22:01:13.912 327 11331.42 72.60 57203.30 88888.00 2014-11-23 22:01:14.412 327 11331.42 72.59 57203.26 88888.00 2014-11-23 22:01:14.912 327 11331.44 72.60 57203.23 88888.00 2014-11-23 22:01:15.412 327 11331.47 72.59 57203.22 88888.00 2014-11-23 22:01:15.912 327 11331.50 72.58 57203.14 88888.00 2014-11-23 22:01:16.412 327 11331.51 72.55 57203.06 88888.00 2014-11-23 22:01:16.912 327 11331.55 72.53 57203.09 88888.00 2014-11-23 22:01:17.412 327 11331.56 72.51 57203.14 88888.00 2014-11-23 22:01:17.912 327 11331.56 72.51 57203.17 88888.00 2014-11-23 22:01:18.412 327 11331.61 72.52 57203.13 88888.00 2014-11-23 22:01:18.912 327 11331.61 72.52 57203.09 88888.00 2014-11-23 22:01:19.412 327 11331.62 72.53 57203.00 88888.00 2014-11-23 22:01:19.912 327 11331.65 72.58 57203.03 88888.00 2014-11-23 22:01:20.412 327 11331.68 72.58 57203.01 88888.00 2014-11-23 22:01:20.912 327 11331.69 72.59 57203.04 88888.00 2014-11-23 22:01:21.412 327 11331.70 72.59 57203.05 88888.00 2014-11-23 22:01:21.912 327 11331.71 72.55 57203.10 88888.00 2014-11-23 22:01:22.412 327 11331.68 72.54 57203.11 88888.00 2014-11-23 22:01:22.912 327 11331.65 72.51 57203.09 88888.00 2014-11-23 22:01:23.412 327 11331.69 72.53 57203.07 88888.00 2014-11-23 22:01:23.912 327 11331.68 72.53 57203.05 88888.00 2014-11-23 22:01:24.412 327 11331.69 72.51 57203.03 88888.00 2014-11-23 22:01:24.912 327 11331.71 72.48 57203.09 88888.00 2014-11-23 22:01:25.412 327 11331.75 72.52 57203.11 88888.00 2014-11-23 22:01:25.912 327 11331.77 72.52 57203.10 88888.00 2014-11-23 22:01:26.412 327 11331.75 72.46 57203.03 88888.00 2014-11-23 22:01:26.912 327 11331.71 72.45 57203.04 88888.00 2014-11-23 22:01:27.412 327 11331.71 72.51 57203.10 88888.00 2014-11-23 22:01:27.912 327 11331.74 72.48 57203.07 88888.00 2014-11-23 22:01:28.412 327 11331.76 72.45 57203.04 88888.00 2014-11-23 22:01:28.912 327 11331.72 72.42 57203.01 88888.00 2014-11-23 22:01:29.412 327 11331.74 72.46 57203.10 88888.00 2014-11-23 22:01:29.912 327 11331.75 72.45 57203.23 88888.00 2014-11-23 22:01:30.412 327 11331.74 72.42 57203.16 88888.00 2014-11-23 22:01:30.912 327 11331.75 72.48 57203.12 88888.00 2014-11-23 22:01:31.412 327 11331.74 72.51 57203.19 88888.00 2014-11-23 22:01:31.912 327 11331.75 72.44 57203.23 88888.00 2014-11-23 22:01:32.412 327 11331.76 72.42 57203.22 88888.00 2014-11-23 22:01:32.912 327 11331.76 72.42 57203.20 88888.00 2014-11-23 22:01:33.412 327 11331.77 72.45 57203.23 88888.00 2014-11-23 22:01:33.912 327 11331.84 72.44 57203.25 88888.00 2014-11-23 22:01:34.412 327 11331.85 72.42 57203.30 88888.00 2014-11-23 22:01:34.912 327 11331.85 72.34 57203.29 88888.00 2014-11-23 22:01:35.412 327 11331.82 72.33 57203.33 88888.00 2014-11-23 22:01:35.912 327 11331.79 72.39 57203.33 88888.00 2014-11-23 22:01:36.412 327 11331.90 72.42 57203.38 88888.00 2014-11-23 22:01:36.912 327 11331.92 72.42 57203.37 88888.00 2014-11-23 22:01:37.412 327 11331.96 72.40 57203.36 88888.00 2014-11-23 22:01:37.912 327 11331.98 72.34 57203.38 88888.00 2014-11-23 22:01:38.412 327 11331.99 72.33 57203.41 88888.00 2014-11-23 22:01:38.912 327 11331.99 72.28 57203.37 88888.00 2014-11-23 22:01:39.412 327 11331.97 72.33 57203.39 88888.00 2014-11-23 22:01:39.912 327 11331.98 72.41 57203.43 88888.00 2014-11-23 22:01:40.412 327 11331.98 72.45 57203.49 88888.00 2014-11-23 22:01:40.912 327 11332.02 72.42 57203.56 88888.00 2014-11-23 22:01:41.412 327 11332.03 72.42 57203.56 88888.00 2014-11-23 22:01:41.912 327 11332.06 72.44 57203.56 88888.00 2014-11-23 22:01:42.412 327 11332.11 72.41 57203.56 88888.00 2014-11-23 22:01:42.912 327 11332.09 72.42 57203.55 88888.00 2014-11-23 22:01:43.412 327 11332.07 72.42 57203.52 88888.00 2014-11-23 22:01:43.912 327 11332.10 72.44 57203.56 88888.00 2014-11-23 22:01:44.412 327 11332.12 72.44 57203.58 88888.00 2014-11-23 22:01:44.912 327 11332.16 72.44 57203.68 88888.00 2014-11-23 22:01:45.412 327 11332.12 72.46 57203.80 88888.00 2014-11-23 22:01:45.912 327 11332.11 72.49 57203.83 88888.00 2014-11-23 22:01:46.412 327 11332.07 72.49 57203.88 88888.00 2014-11-23 22:01:46.912 327 11332.09 72.44 57203.93 88888.00 2014-11-23 22:01:47.412 327 11332.11 72.42 57203.86 88888.00 2014-11-23 22:01:47.912 327 11332.10 72.44 57203.86 88888.00 2014-11-23 22:01:48.412 327 11332.13 72.48 57203.89 88888.00 2014-11-23 22:01:48.912 327 11332.16 72.46 57203.90 88888.00 2014-11-23 22:01:49.412 327 11332.18 72.52 57203.90 88888.00 2014-11-23 22:01:49.912 327 11332.24 72.51 57203.95 88888.00 2014-11-23 22:01:50.412 327 11332.25 72.48 57204.01 88888.00 2014-11-23 22:01:50.912 327 11332.23 72.42 57204.10 88888.00 2014-11-23 22:01:51.412 327 11332.24 72.42 57204.09 88888.00 2014-11-23 22:01:51.912 327 11332.32 72.49 57204.10 88888.00 2014-11-23 22:01:52.412 327 11332.37 72.48 57204.13 88888.00 2014-11-23 22:01:52.912 327 11332.36 72.47 57204.15 88888.00 2014-11-23 22:01:53.412 327 11332.33 72.48 57204.22 88888.00 2014-11-23 22:01:53.912 327 11332.33 72.52 57204.28 88888.00 2014-11-23 22:01:54.412 327 11332.33 72.54 57204.31 88888.00 2014-11-23 22:01:54.912 327 11332.36 72.53 57204.34 88888.00 2014-11-23 22:01:55.412 327 11332.36 72.49 57204.38 88888.00 2014-11-23 22:01:55.912 327 11332.39 72.48 57204.35 88888.00 2014-11-23 22:01:56.412 327 11332.38 72.47 57204.38 88888.00 2014-11-23 22:01:56.912 327 11332.41 72.49 57204.41 88888.00 2014-11-23 22:01:57.412 327 11332.45 72.49 57204.47 88888.00 2014-11-23 22:01:57.912 327 11332.47 72.49 57204.48 88888.00 2014-11-23 22:01:58.412 327 11332.47 72.51 57204.50 88888.00 2014-11-23 22:01:58.912 327 11332.46 72.52 57204.54 88888.00 2014-11-23 22:01:59.412 327 11332.50 72.55 57204.53 88888.00 2014-11-23 22:01:59.912 327 11332.50 72.60 57204.55 88888.00 2014-11-23 22:02:00.412 327 11332.51 72.56 57204.60 88888.00 2014-11-23 22:02:00.912 327 11332.55 72.53 57204.65 88888.00 2014-11-23 22:02:01.412 327 11332.55 72.55 57204.71 88888.00 2014-11-23 22:02:01.912 327 11332.57 72.56 57204.70 88888.00 2014-11-23 22:02:02.412 327 11332.55 72.56 57204.67 88888.00 2014-11-23 22:02:02.912 327 11332.52 72.55 57204.71 88888.00 2014-11-23 22:02:03.412 327 11332.55 72.56 57204.74 88888.00 2014-11-23 22:02:03.912 327 11332.53 72.60 57204.79 88888.00 2014-11-23 22:02:04.412 327 11332.57 72.59 57204.78 88888.00 2014-11-23 22:02:04.912 327 11332.54 72.55 57204.77 88888.00 2014-11-23 22:02:05.412 327 11332.47 72.58 57204.76 88888.00 2014-11-23 22:02:05.912 327 11332.55 72.56 57204.71 88888.00 2014-11-23 22:02:06.412 327 11332.58 72.54 57204.73 88888.00 2014-11-23 22:02:06.912 327 11332.53 72.55 57204.81 88888.00 2014-11-23 22:02:07.412 327 11332.53 72.55 57204.84 88888.00 2014-11-23 22:02:07.912 327 11332.54 72.56 57204.85 88888.00 2014-11-23 22:02:08.412 327 11332.52 72.52 57204.86 88888.00 2014-11-23 22:02:08.912 327 11332.52 72.54 57204.96 88888.00 2014-11-23 22:02:09.412 327 11332.55 72.49 57204.97 88888.00 2014-11-23 22:02:09.912 327 11332.58 72.49 57204.97 88888.00 2014-11-23 22:02:10.413 327 11332.60 72.53 57204.96 88888.00 2014-11-23 22:02:10.913 327 11332.58 72.49 57204.95 88888.00 2014-11-23 22:02:11.413 327 11332.55 72.53 57204.99 88888.00 2014-11-23 22:02:11.913 327 11332.57 72.48 57205.04 88888.00 2014-11-23 22:02:12.413 327 11332.60 72.41 57205.04 88888.00 2014-11-23 22:02:12.913 327 11332.65 72.42 57205.03 88888.00 2014-11-23 22:02:13.413 327 11332.62 72.47 57205.04 88888.00 2014-11-23 22:02:13.913 327 11332.61 72.51 57205.02 88888.00 2014-11-23 22:02:14.413 327 11332.64 72.53 57204.97 88888.00 2014-11-23 22:02:14.913 327 11332.64 72.52 57205.03 88888.00 2014-11-23 22:02:15.413 327 11332.64 72.56 57205.09 88888.00 2014-11-23 22:02:15.913 327 11332.66 72.60 57205.06 88888.00 2014-11-23 22:02:16.413 327 11332.71 72.59 57205.04 88888.00 2014-11-23 22:02:16.913 327 11332.73 72.61 57205.11 88888.00 2014-11-23 22:02:17.413 327 11332.73 72.61 57205.13 88888.00 2014-11-23 22:02:17.913 327 11332.74 72.55 57205.16 88888.00 2014-11-23 22:02:18.413 327 11332.80 72.59 57205.15 88888.00 2014-11-23 22:02:18.913 327 11332.81 72.54 57205.17 88888.00 2014-11-23 22:02:19.413 327 11332.80 72.55 57205.18 88888.00 2014-11-23 22:02:19.913 327 11332.78 72.58 57205.18 88888.00 2014-11-23 22:02:20.413 327 11332.81 72.56 57205.11 88888.00 2014-11-23 22:02:20.913 327 11332.81 72.55 57205.11 88888.00 2014-11-23 22:02:21.413 327 11332.75 72.51 57205.15 88888.00 2014-11-23 22:02:21.913 327 11332.73 72.52 57205.21 88888.00 2014-11-23 22:02:22.413 327 11332.78 72.59 57205.21 88888.00 2014-11-23 22:02:22.913 327 11332.80 72.59 57205.16 88888.00 2014-11-23 22:02:23.413 327 11332.78 72.59 57205.15 88888.00 2014-11-23 22:02:23.913 327 11332.76 72.51 57205.16 88888.00 2014-11-23 22:02:24.413 327 11332.81 72.55 57205.18 88888.00 2014-11-23 22:02:24.913 327 11332.87 72.60 57205.19 88888.00 2014-11-23 22:02:25.413 327 11332.88 72.58 57205.13 88888.00 2014-11-23 22:02:25.913 327 11332.88 72.52 57205.16 88888.00 2014-11-23 22:02:26.413 327 11332.87 72.49 57205.13 88888.00 2014-11-23 22:02:26.913 327 11332.92 72.52 57205.15 88888.00 2014-11-23 22:02:27.413 327 11332.94 72.52 57205.19 88888.00 2014-11-23 22:02:27.913 327 11332.92 72.52 57205.21 88888.00 2014-11-23 22:02:28.413 327 11332.89 72.53 57205.15 88888.00 2014-11-23 22:02:28.913 327 11332.96 72.55 57205.11 88888.00 2014-11-23 22:02:29.413 327 11332.97 72.49 57205.16 88888.00 2014-11-23 22:02:29.913 327 11333.01 72.46 57205.16 88888.00 2014-11-23 22:02:30.413 327 11333.02 72.48 57205.12 88888.00 2014-11-23 22:02:30.913 327 11333.01 72.40 57205.10 88888.00 2014-11-23 22:02:31.413 327 11332.99 72.32 57205.10 88888.00 2014-11-23 22:02:31.913 327 11333.03 72.37 57205.08 88888.00 2014-11-23 22:02:32.413 327 11333.04 72.42 57205.08 88888.00 2014-11-23 22:02:32.913 327 11332.99 72.42 57205.00 88888.00 2014-11-23 22:02:33.413 327 11332.96 72.38 57204.97 88888.00 2014-11-23 22:02:33.913 327 11333.02 72.39 57204.93 88888.00 2014-11-23 22:02:34.413 327 11333.00 72.39 57204.97 88888.00 2014-11-23 22:02:34.913 327 11333.00 72.41 57204.99 88888.00 2014-11-23 22:02:35.413 327 11332.96 72.40 57204.96 88888.00 2014-11-23 22:02:35.913 327 11332.96 72.37 57204.97 88888.00 2014-11-23 22:02:36.413 327 11332.97 72.38 57204.97 88888.00 2014-11-23 22:02:36.913 327 11333.03 72.38 57204.98 88888.00 2014-11-23 22:02:37.413 327 11333.06 72.38 57204.97 88888.00 2014-11-23 22:02:37.913 327 11333.03 72.38 57205.03 88888.00 2014-11-23 22:02:38.413 327 11333.06 72.39 57204.99 88888.00 2014-11-23 22:02:38.913 327 11333.09 72.39 57204.95 88888.00 2014-11-23 22:02:39.413 327 11333.17 72.35 57204.93 88888.00 2014-11-23 22:02:39.913 327 11333.17 72.32 57204.87 88888.00 2014-11-23 22:02:40.413 327 11333.14 72.33 57204.89 88888.00 2014-11-23 22:02:40.913 327 11333.18 72.34 57204.95 88888.00 2014-11-23 22:02:41.413 327 11333.20 72.34 57204.96 88888.00 2014-11-23 22:02:41.913 327 11333.18 72.28 57204.99 88888.00 2014-11-23 22:02:42.413 327 11333.17 72.27 57205.02 88888.00 2014-11-23 22:02:42.913 327 11333.20 72.33 57204.96 88888.00 2014-11-23 22:02:43.413 327 11333.16 72.32 57204.89 88888.00 2014-11-23 22:02:43.913 327 11333.17 72.28 57204.92 88888.00 2014-11-23 22:02:44.413 327 11333.18 72.20 57205.00 88888.00 2014-11-23 22:02:44.913 327 11333.16 72.22 57205.02 88888.00 2014-11-23 22:02:45.413 327 11333.17 72.28 57204.99 88888.00 2014-11-23 22:02:45.913 327 11333.17 72.31 57204.99 88888.00 2014-11-23 22:02:46.413 327 11333.20 72.32 57205.00 88888.00 2014-11-23 22:02:46.913 327 11333.18 72.31 57205.02 88888.00 2014-11-23 22:02:47.413 327 11333.15 72.26 57205.04 88888.00 2014-11-23 22:02:47.913 327 11333.14 72.25 57205.04 88888.00 2014-11-23 22:02:48.413 327 11333.22 72.26 57205.08 88888.00 2014-11-23 22:02:48.913 327 11333.21 72.24 57205.10 88888.00 2014-11-23 22:02:49.413 327 11333.22 72.24 57205.06 88888.00 2014-11-23 22:02:49.913 327 11333.25 72.26 57205.02 88888.00 2014-11-23 22:02:50.413 327 11333.25 72.26 57204.98 88888.00 2014-11-23 22:02:50.913 327 11333.22 72.20 57205.02 88888.00 2014-11-23 22:02:51.413 327 11333.15 72.20 57204.99 88888.00 2014-11-23 22:02:51.913 327 11333.23 72.18 57204.96 88888.00 2014-11-23 22:02:52.413 327 11333.32 72.19 57204.98 88888.00 2014-11-23 22:02:52.913 327 11333.36 72.19 57204.98 88888.00 2014-11-23 22:02:53.413 327 11333.36 72.20 57205.02 88888.00 2014-11-23 22:02:53.913 327 11333.39 72.15 57205.00 88888.00 2014-11-23 22:02:54.413 327 11333.44 72.13 57204.97 88888.00 2014-11-23 22:02:54.913 327 11333.43 72.12 57204.92 88888.00 2014-11-23 22:02:55.413 327 11333.45 72.15 57204.90 88888.00 2014-11-23 22:02:55.913 327 11333.49 72.19 57204.93 88888.00 2014-11-23 22:02:56.413 327 11333.44 72.13 57204.97 88888.00 2014-11-23 22:02:56.913 327 11333.42 71.99 57204.95 88888.00 2014-11-23 22:02:57.413 327 11333.48 71.97 57204.91 88888.00 2014-11-23 22:02:57.913 327 11333.45 72.04 57204.86 88888.00 2014-11-23 22:02:58.413 327 11333.42 72.08 57204.87 88888.00 2014-11-23 22:02:58.913 327 11333.43 72.05 57204.85 88888.00 2014-11-23 22:02:59.413 327 11333.46 72.08 57204.87 88888.00 2014-11-23 22:02:59.913 327 11333.49 72.08 57204.90 88888.00 2014-11-23 22:03:00.413 327 11333.55 72.03 57204.86 88888.00 2014-11-23 22:03:00.913 327 11333.55 71.98 57204.85 88888.00 2014-11-23 22:03:01.413 327 11333.57 71.99 57204.84 88888.00 2014-11-23 22:03:01.913 327 11333.52 72.04 57204.80 88888.00 2014-11-23 22:03:02.413 327 11333.53 72.03 57204.85 88888.00 2014-11-23 22:03:02.913 327 11333.55 72.00 57204.89 88888.00 2014-11-23 22:03:03.413 327 11333.56 71.98 57204.84 88888.00 2014-11-23 22:03:03.913 327 11333.52 72.01 57204.79 88888.00 2014-11-23 22:03:04.413 327 11333.53 71.99 57204.76 88888.00 2014-11-23 22:03:04.913 327 11333.57 71.94 57204.74 88888.00 2014-11-23 22:03:05.413 327 11333.58 71.96 57204.74 88888.00 2014-11-23 22:03:05.913 327 11333.57 71.97 57204.73 88888.00 2014-11-23 22:03:06.413 327 11333.53 71.85 57204.76 88888.00 2014-11-23 22:03:06.913 327 11333.55 71.83 57204.78 88888.00 2014-11-23 22:03:07.413 327 11333.53 71.94 57204.80 88888.00 2014-11-23 22:03:07.913 327 11333.57 71.92 57204.81 88888.00 2014-11-23 22:03:08.413 327 11333.59 71.88 57204.83 88888.00 2014-11-23 22:03:08.913 327 11333.60 71.90 57204.80 88888.00 2014-11-23 22:03:09.413 327 11333.64 71.90 57204.85 88888.00 2014-11-23 22:03:09.913 327 11333.67 71.87 57204.80 88888.00 2014-11-23 22:03:10.413 327 11333.66 71.85 57204.73 88888.00 2014-11-23 22:03:10.913 327 11333.62 71.84 57204.74 88888.00 2014-11-23 22:03:11.413 327 11333.65 71.80 57204.73 88888.00 2014-11-23 22:03:11.913 327 11333.69 71.77 57204.77 88888.00 2014-11-23 22:03:12.413 327 11333.69 71.84 57204.78 88888.00 2014-11-23 22:03:12.913 327 11333.70 71.86 57204.78 88888.00 2014-11-23 22:03:13.413 327 11333.66 71.84 57204.73 88888.00 2014-11-23 22:03:13.913 327 11333.67 71.83 57204.70 88888.00 2014-11-23 22:03:14.413 327 11333.66 71.79 57204.72 88888.00 2014-11-23 22:03:14.913 327 11333.67 71.84 57204.80 88888.00 2014-11-23 22:03:15.413 327 11333.70 71.83 57204.83 88888.00 2014-11-23 22:03:15.913 327 11333.72 71.84 57204.68 88888.00 2014-11-23 22:03:16.413 327 11333.75 71.80 57204.68 88888.00 2014-11-23 22:03:16.913 327 11333.76 71.83 57204.68 88888.00 2014-11-23 22:03:17.413 327 11333.79 71.77 57204.68 88888.00 2014-11-23 22:03:17.913 327 11333.83 71.78 57204.68 88888.00 2014-11-23 22:03:18.413 327 11333.77 71.77 57204.70 88888.00 2014-11-23 22:03:18.913 327 11333.76 71.77 57204.76 88888.00 2014-11-23 22:03:19.413 327 11333.77 71.70 57204.73 88888.00 2014-11-23 22:03:19.913 327 11333.82 71.79 57204.79 88888.00 2014-11-23 22:03:20.413 327 11333.84 71.78 57204.84 88888.00 2014-11-23 22:03:20.913 327 11333.79 71.79 57204.84 88888.00 2014-11-23 22:03:21.413 327 11333.84 71.85 57204.85 88888.00 2014-11-23 22:03:21.913 327 11333.89 71.86 57204.89 88888.00 2014-11-23 22:03:22.413 327 11333.89 71.86 57204.93 88888.00 2014-11-23 22:03:22.913 327 11333.90 71.86 57204.90 88888.00 2014-11-23 22:03:23.413 327 11333.89 71.88 57204.81 88888.00 2014-11-23 22:03:23.913 327 11333.91 71.87 57204.86 88888.00 2014-11-23 22:03:24.413 327 11333.92 71.81 57204.92 88888.00 2014-11-23 22:03:24.913 327 11333.94 71.80 57204.91 88888.00 2014-11-23 22:03:25.413 327 11333.96 71.80 57204.92 88888.00 2014-11-23 22:03:25.913 327 11333.96 71.79 57204.90 88888.00 2014-11-23 22:03:26.413 327 11333.92 71.78 57204.92 88888.00 2014-11-23 22:03:26.913 327 11333.98 71.80 57204.96 88888.00 2014-11-23 22:03:27.413 327 11334.00 71.84 57204.97 88888.00 2014-11-23 22:03:27.913 327 11333.97 71.84 57204.92 88888.00 2014-11-23 22:03:28.413 327 11334.03 71.81 57204.97 88888.00 2014-11-23 22:03:28.913 327 11334.05 71.80 57204.98 88888.00 2014-11-23 22:03:29.413 327 11334.04 71.80 57204.99 88888.00 2014-11-23 22:03:29.913 327 11334.06 71.78 57204.97 88888.00 2014-11-23 22:03:30.413 327 11334.03 71.77 57204.96 88888.00 2014-11-23 22:03:30.913 327 11334.01 71.79 57204.98 88888.00 2014-11-23 22:03:31.413 327 11334.04 71.80 57204.99 88888.00 2014-11-23 22:03:31.913 327 11334.03 71.83 57204.95 88888.00 2014-11-23 22:03:32.413 327 11333.99 71.81 57204.90 88888.00 2014-11-23 22:03:32.913 327 11334.06 71.84 57204.91 88888.00 2014-11-23 22:03:33.413 327 11334.13 71.79 57204.95 88888.00 2014-11-23 22:03:33.913 327 11334.11 71.81 57204.95 88888.00 2014-11-23 22:03:34.413 327 11334.07 71.84 57204.93 88888.00 2014-11-23 22:03:34.913 327 11334.07 71.93 57204.96 88888.00 2014-11-23 22:03:35.413 327 11334.10 71.99 57204.99 88888.00 2014-11-23 22:03:35.913 327 11334.07 71.96 57205.00 88888.00 2014-11-23 22:03:36.413 327 11334.04 71.96 57205.02 88888.00 2014-11-23 22:03:36.913 327 11334.06 71.87 57205.06 88888.00 2014-11-23 22:03:37.413 327 11334.08 71.90 57205.13 88888.00 2014-11-23 22:03:37.913 327 11334.11 71.88 57205.18 88888.00 2014-11-23 22:03:38.413 327 11334.08 71.90 57205.16 88888.00 2014-11-23 22:03:38.913 327 11334.05 71.86 57205.10 88888.00 2014-11-23 22:03:39.413 327 11334.08 71.84 57205.06 88888.00 2014-11-23 22:03:39.913 327 11334.08 71.80 57205.08 88888.00 2014-11-23 22:03:40.413 327 11334.11 71.78 57205.08 88888.00 2014-11-23 22:03:40.913 327 11334.15 71.81 57205.09 88888.00 2014-11-23 22:03:41.413 327 11334.18 71.84 57205.17 88888.00 2014-11-23 22:03:41.913 327 11334.13 71.85 57205.16 88888.00 2014-11-23 22:03:42.413 327 11334.13 71.81 57205.09 88888.00 2014-11-23 22:03:42.913 327 11334.12 71.76 57205.06 88888.00 2014-11-23 22:03:43.413 327 11334.13 71.73 57205.03 88888.00 2014-11-23 22:03:43.913 327 11334.15 71.69 57205.05 88888.00 2014-11-23 22:03:44.413 327 11334.15 71.64 57205.05 88888.00 2014-11-23 22:03:44.913 327 11334.17 71.71 57205.04 88888.00 2014-11-23 22:03:45.413 327 11334.17 71.70 57205.00 88888.00 2014-11-23 22:03:45.913 327 11334.15 71.69 57204.99 88888.00 2014-11-23 22:03:46.413 327 11334.14 71.69 57205.04 88888.00 2014-11-23 22:03:46.913 327 11334.10 71.64 57205.09 88888.00 2014-11-23 22:03:47.413 327 11334.12 71.60 57205.11 88888.00 2014-11-23 22:03:47.913 327 11334.12 71.58 57205.09 88888.00 2014-11-23 22:03:48.413 327 11334.12 71.58 57205.06 88888.00 2014-11-23 22:03:48.913 327 11334.19 71.57 57205.08 88888.00 2014-11-23 22:03:49.413 327 11334.18 71.52 57205.05 88888.00 2014-11-23 22:03:49.913 327 11334.18 71.50 57205.08 88888.00 2014-11-23 22:03:50.413 327 11334.22 71.49 57205.06 88888.00 2014-11-23 22:03:50.913 327 11334.20 71.47 57205.08 88888.00 2014-11-23 22:03:51.413 327 11334.20 71.44 57205.13 88888.00 2014-11-23 22:03:51.913 327 11334.17 71.49 57205.12 88888.00 2014-11-23 22:03:52.413 327 11334.21 71.54 57205.17 88888.00 2014-11-23 22:03:52.913 327 11334.21 71.45 57205.21 88888.00 2014-11-23 22:03:53.413 327 11334.25 71.44 57205.17 88888.00 2014-11-23 22:03:53.913 327 11334.25 71.52 57205.18 88888.00 2014-11-23 22:03:54.413 327 11334.22 71.54 57205.19 88888.00 2014-11-23 22:03:54.913 327 11334.21 71.51 57205.25 88888.00 2014-11-23 22:03:55.413 327 11334.21 71.53 57205.28 88888.00 2014-11-23 22:03:55.913 327 11334.19 71.57 57205.31 88888.00 2014-11-23 22:03:56.413 327 11334.21 71.56 57205.29 88888.00 2014-11-23 22:03:56.913 327 11334.20 71.51 57205.32 88888.00 2014-11-23 22:03:57.413 327 11334.20 71.50 57205.40 88888.00 2014-11-23 22:03:57.913 327 11334.20 71.52 57205.44 88888.00 2014-11-23 22:03:58.413 327 11334.18 71.42 57205.44 88888.00 2014-11-23 22:03:58.913 327 11334.19 71.37 57205.43 88888.00 2014-11-23 22:03:59.413 327 11334.21 71.39 57205.42 88888.00 2014-11-23 22:03:59.913 327 11334.21 71.49 57205.45 88888.00 2014-11-23 22:04:00.413 327 11334.17 71.50 57205.50 88888.00 2014-11-23 22:04:00.913 327 11334.15 71.53 57205.53 88888.00 2014-11-23 22:04:01.413 327 11334.17 71.54 57205.53 88888.00 2014-11-23 22:04:01.913 327 11334.19 71.56 57205.55 88888.00 2014-11-23 22:04:02.413 327 11334.17 71.51 57205.54 88888.00 2014-11-23 22:04:02.913 327 11334.19 71.44 57205.56 88888.00 2014-11-23 22:04:03.413 327 11334.18 71.43 57205.61 88888.00 2014-11-23 22:04:03.913 327 11334.21 71.45 57205.67 88888.00 2014-11-23 22:04:04.413 327 11334.21 71.46 57205.66 88888.00 2014-11-23 22:04:04.913 327 11334.20 71.52 57205.63 88888.00 2014-11-23 22:04:05.413 327 11334.15 71.54 57205.69 88888.00 2014-11-23 22:04:05.913 327 11334.17 71.50 57205.69 88888.00 2014-11-23 22:04:06.413 327 11334.17 71.46 57205.67 88888.00 2014-11-23 22:04:06.913 327 11334.19 71.49 57205.68 88888.00 2014-11-23 22:04:07.413 327 11334.17 71.52 57205.74 88888.00 2014-11-23 22:04:07.913 327 11334.17 71.49 57205.72 88888.00 2014-11-23 22:04:08.413 327 11334.18 71.42 57205.70 88888.00 2014-11-23 22:04:08.913 327 11334.17 71.39 57205.61 88888.00 2014-11-23 22:04:09.413 327 11334.17 71.44 57205.64 88888.00 2014-11-23 22:04:09.913 327 11334.15 71.46 57205.70 88888.00 2014-11-23 22:04:10.413 327 11334.15 71.47 57205.76 88888.00 2014-11-23 22:04:10.913 327 11334.17 71.44 57205.80 88888.00 2014-11-23 22:04:11.413 327 11334.15 71.49 57205.79 88888.00 2014-11-23 22:04:11.913 327 11334.13 71.49 57205.76 88888.00 2014-11-23 22:04:12.413 327 11334.13 71.45 57205.77 88888.00 2014-11-23 22:04:12.913 327 11334.13 71.44 57205.82 88888.00 2014-11-23 22:04:13.413 327 11334.18 71.44 57205.83 88888.00 2014-11-23 22:04:13.913 327 11334.17 71.51 57205.76 88888.00 2014-11-23 22:04:14.413 327 11334.22 71.51 57205.74 88888.00 2014-11-23 22:04:14.913 327 11334.25 71.52 57205.75 88888.00 2014-11-23 22:04:15.413 327 11334.27 71.56 57205.83 88888.00 2014-11-23 22:04:15.913 327 11334.32 71.42 57205.79 88888.00 2014-11-23 22:04:16.413 327 11334.32 71.46 57205.80 88888.00 2014-11-23 22:04:16.913 327 11334.27 71.56 57205.85 88888.00 2014-11-23 22:04:17.413 327 11334.22 71.50 57205.85 88888.00 2014-11-23 22:04:17.913 327 11334.25 71.45 57205.76 88888.00 2014-11-23 22:04:18.413 327 11334.28 71.50 57205.74 88888.00 2014-11-23 22:04:18.913 327 11334.27 71.46 57205.75 88888.00 2014-11-23 22:04:19.413 327 11334.26 71.44 57205.72 88888.00 2014-11-23 22:04:19.913 327 11334.26 71.44 57205.69 88888.00 2014-11-23 22:04:20.413 327 11334.22 71.44 57205.75 88888.00 2014-11-23 22:04:20.913 327 11334.22 71.43 57205.82 88888.00 2014-11-23 22:04:21.413 327 11334.24 71.44 57205.79 88888.00 2014-11-23 22:04:21.913 327 11334.22 71.47 57205.80 88888.00 2014-11-23 22:04:22.413 327 11334.22 71.49 57205.80 88888.00 2014-11-23 22:04:22.913 327 11334.26 71.46 57205.82 88888.00 2014-11-23 22:04:23.413 327 11334.26 71.46 57205.81 88888.00 2014-11-23 22:04:23.913 327 11334.25 71.40 57205.82 88888.00 2014-11-23 22:04:24.413 327 11334.21 71.37 57205.80 88888.00 2014-11-23 22:04:24.913 327 11334.29 71.38 57205.79 88888.00 2014-11-23 22:04:25.413 327 11334.31 71.43 57205.80 88888.00 2014-11-23 22:04:25.913 327 11334.29 71.46 57205.82 88888.00 2014-11-23 22:04:26.413 327 11334.27 71.44 57205.76 88888.00 2014-11-23 22:04:26.913 327 11334.34 71.37 57205.77 88888.00 2014-11-23 22:04:27.413 327 11334.34 71.36 57205.81 88888.00 2014-11-23 22:04:27.913 327 11334.35 71.36 57205.80 88888.00 2014-11-23 22:04:28.413 327 11334.32 71.37 57205.85 88888.00 2014-11-23 22:04:28.913 327 11334.34 71.40 57205.83 88888.00 2014-11-23 22:04:29.413 327 11334.32 71.39 57205.79 88888.00 2014-11-23 22:04:29.913 327 11334.31 71.39 57205.69 88888.00 2014-11-23 22:04:30.413 327 11334.27 71.37 57205.69 88888.00 2014-11-23 22:04:30.913 327 11334.29 71.36 57205.70 88888.00 2014-11-23 22:04:31.413 327 11334.38 71.39 57205.75 88888.00 2014-11-23 22:04:31.913 327 11334.38 71.35 57205.80 88888.00 2014-11-23 22:04:32.413 327 11334.35 71.36 57205.81 88888.00 2014-11-23 22:04:32.913 327 11334.33 71.35 57205.82 88888.00 2014-11-23 22:04:33.413 327 11334.33 71.33 57205.77 88888.00 2014-11-23 22:04:33.913 327 11334.36 71.32 57205.73 88888.00 2014-11-23 22:04:34.413 327 11334.38 71.35 57205.72 88888.00 2014-11-23 22:04:34.913 327 11334.38 71.38 57205.79 88888.00 2014-11-23 22:04:35.413 327 11334.33 71.38 57205.79 88888.00 2014-11-23 22:04:35.913 327 11334.27 71.36 57205.75 88888.00 2014-11-23 22:04:36.413 327 11334.29 71.35 57205.77 88888.00 2014-11-23 22:04:36.913 327 11334.36 71.39 57205.75 88888.00 2014-11-23 22:04:37.413 327 11334.39 71.37 57205.76 88888.00 2014-11-23 22:04:37.913 327 11334.35 71.35 57205.81 88888.00 2014-11-23 22:04:38.413 327 11334.29 71.33 57205.77 88888.00 2014-11-23 22:04:38.913 327 11334.35 71.36 57205.75 88888.00 2014-11-23 22:04:39.413 327 11334.36 71.36 57205.75 88888.00 2014-11-23 22:04:39.913 327 11334.31 71.35 57205.75 88888.00 2014-11-23 22:04:40.413 327 11334.29 71.31 57205.77 88888.00 2014-11-23 22:04:40.913 327 11334.33 71.35 57205.80 88888.00 2014-11-23 22:04:41.413 327 11334.32 71.35 57205.79 88888.00 2014-11-23 22:04:41.913 327 11334.32 71.30 57205.79 88888.00 2014-11-23 22:04:42.413 327 11334.34 71.28 57205.82 88888.00 2014-11-23 22:04:42.913 327 11334.34 71.24 57205.87 88888.00 2014-11-23 22:04:43.413 327 11334.33 71.32 57205.87 88888.00 2014-11-23 22:04:43.913 327 11334.32 71.28 57205.88 88888.00 2014-11-23 22:04:44.413 327 11334.28 71.31 57205.83 88888.00 2014-11-23 22:04:44.913 327 11334.25 71.32 57205.81 88888.00 2014-11-23 22:04:45.413 327 11334.29 71.30 57205.85 88888.00 2014-11-23 22:04:45.913 327 11334.25 71.24 57205.86 88888.00 2014-11-23 22:04:46.413 327 11334.25 71.25 57205.82 88888.00 2014-11-23 22:04:46.913 327 11334.31 71.20 57205.85 88888.00 2014-11-23 22:04:47.413 327 11334.31 71.24 57205.88 88888.00 2014-11-23 22:04:47.913 327 11334.31 71.26 57205.92 88888.00 2014-11-23 22:04:48.413 327 11334.31 71.25 57205.95 88888.00 2014-11-23 22:04:48.913 327 11334.29 71.25 57205.94 88888.00 2014-11-23 22:04:49.413 327 11334.32 71.22 57205.92 88888.00 2014-11-23 22:04:49.913 327 11334.35 71.23 57205.90 88888.00 2014-11-23 22:04:50.413 327 11334.34 71.24 57205.89 88888.00 2014-11-23 22:04:50.913 327 11334.32 71.24 57205.93 88888.00 2014-11-23 22:04:51.413 327 11334.38 71.19 57205.93 88888.00 2014-11-23 22:04:51.913 327 11334.32 71.18 57205.92 88888.00 2014-11-23 22:04:52.413 327 11334.33 71.22 57205.90 88888.00 2014-11-23 22:04:52.913 327 11334.35 71.22 57205.92 88888.00 2014-11-23 22:04:53.413 327 11334.36 71.22 57205.96 88888.00 2014-11-23 22:04:53.913 327 11334.33 71.25 57205.96 88888.00 2014-11-23 22:04:54.413 327 11334.31 71.24 57206.00 88888.00 2014-11-23 22:04:54.913 327 11334.36 71.26 57206.02 88888.00 2014-11-23 22:04:55.413 327 11334.35 71.19 57206.02 88888.00 2014-11-23 22:04:55.913 327 11334.33 71.22 57206.05 88888.00 2014-11-23 22:04:56.413 327 11334.31 71.26 57206.11 88888.00 2014-11-23 22:04:56.913 327 11334.33 71.22 57206.06 88888.00 2014-11-23 22:04:57.413 327 11334.31 71.25 57206.13 88888.00 2014-11-23 22:04:57.913 327 11334.27 71.26 57206.15 88888.00 2014-11-23 22:04:58.413 327 11334.31 71.26 57206.13 88888.00 2014-11-23 22:04:58.913 327 11334.33 71.24 57206.13 88888.00 2014-11-23 22:04:59.413 327 11334.36 71.25 57206.20 88888.00 2014-11-23 22:04:59.913 327 11334.34 71.29 57206.25 88888.00 2014-11-23 22:05:00.413 327 11334.35 71.25 57206.24 88888.00 2014-11-23 22:05:00.913 327 11334.33 71.22 57206.21 88888.00 2014-11-23 22:05:01.413 327 11334.34 71.24 57206.21 88888.00 2014-11-23 22:05:01.913 327 11334.34 71.26 57206.22 88888.00 2014-11-23 22:05:02.413 327 11334.32 71.29 57206.30 88888.00 2014-11-23 22:05:02.913 327 11334.28 71.29 57206.35 88888.00 2014-11-23 22:05:03.413 327 11334.25 71.24 57206.33 88888.00 2014-11-23 22:05:03.913 327 11334.27 71.25 57206.28 88888.00 2014-11-23 22:05:04.413 327 11334.29 71.25 57206.28 88888.00 2014-11-23 22:05:04.913 327 11334.27 71.24 57206.17 88888.00 2014-11-23 22:05:05.413 327 11334.28 71.24 57206.18 88888.00 2014-11-23 22:05:05.913 327 11334.32 71.23 57206.18 88888.00 2014-11-23 22:05:06.413 327 11334.34 71.28 57206.19 88888.00 2014-11-23 22:05:06.913 327 11334.32 71.28 57206.18 88888.00 2014-11-23 22:05:07.413 327 11334.27 71.28 57206.22 88888.00 2014-11-23 22:05:07.913 327 11334.28 71.24 57206.31 88888.00 2014-11-23 22:05:08.413 327 11334.29 71.24 57206.28 88888.00 2014-11-23 22:05:08.913 327 11334.22 71.25 57206.31 88888.00 2014-11-23 22:05:09.413 327 11334.27 71.24 57206.33 88888.00 2014-11-23 22:05:09.913 327 11334.32 71.24 57206.37 88888.00 2014-11-23 22:05:10.413 327 11334.32 71.15 57206.41 88888.00 2014-11-23 22:05:10.913 327 11334.29 71.11 57206.38 88888.00 2014-11-23 22:05:11.413 327 11334.26 71.11 57206.28 88888.00 2014-11-23 22:05:11.913 327 11334.21 71.13 57206.35 88888.00 2014-11-23 22:05:12.413 327 11334.19 71.17 57206.40 88888.00 2014-11-23 22:05:12.913 327 11334.26 71.20 57206.38 88888.00 2014-11-23 22:05:13.413 327 11334.25 71.15 57206.45 88888.00 2014-11-23 22:05:13.913 327 11334.24 71.18 57206.50 88888.00 2014-11-23 22:05:14.413 327 11334.24 71.22 57206.47 88888.00 2014-11-23 22:05:14.913 327 11334.25 71.24 57206.45 88888.00 2014-11-23 22:05:15.413 327 11334.18 71.25 57206.44 88888.00 2014-11-23 22:05:15.913 327 11334.19 71.20 57206.46 88888.00 2014-11-23 22:05:16.413 327 11334.17 71.18 57206.51 88888.00 2014-11-23 22:05:16.913 327 11334.15 71.17 57206.56 88888.00 2014-11-23 22:05:17.413 327 11334.17 71.18 57206.57 88888.00 2014-11-23 22:05:17.913 327 11334.18 71.17 57206.56 88888.00 2014-11-23 22:05:18.413 327 11334.17 71.22 57206.58 88888.00 2014-11-23 22:05:18.913 327 11334.14 71.18 57206.57 88888.00 2014-11-23 22:05:19.413 327 11334.18 71.19 57206.59 88888.00 2014-11-23 22:05:19.913 327 11334.19 71.22 57206.60 88888.00 2014-11-23 22:05:20.413 327 11334.21 71.23 57206.62 88888.00 2014-11-23 22:05:20.913 327 11334.21 71.19 57206.62 88888.00 2014-11-23 22:05:21.413 327 11334.20 71.17 57206.62 88888.00 2014-11-23 22:05:21.913 327 11334.18 71.16 57206.62 88888.00 2014-11-23 22:05:22.413 327 11334.22 71.15 57206.56 88888.00 2014-11-23 22:05:22.913 327 11334.19 71.15 57206.51 88888.00 2014-11-23 22:05:23.413 327 11334.15 71.13 57206.57 88888.00 2014-11-23 22:05:23.913 327 11334.19 71.13 57206.62 88888.00 2014-11-23 22:05:24.413 327 11334.22 71.15 57206.63 88888.00 2014-11-23 22:05:24.913 327 11334.25 71.15 57206.62 88888.00 2014-11-23 22:05:25.413 327 11334.18 71.16 57206.63 88888.00 2014-11-23 22:05:25.913 327 11334.15 71.13 57206.69 88888.00 2014-11-23 22:05:26.413 327 11334.19 71.16 57206.72 88888.00 2014-11-23 22:05:26.913 327 11334.22 71.18 57206.72 88888.00 2014-11-23 22:05:27.413 327 11334.27 71.19 57206.67 88888.00 2014-11-23 22:05:27.913 327 11334.28 71.20 57206.72 88888.00 2014-11-23 22:05:28.413 327 11334.27 71.18 57206.70 88888.00 2014-11-23 22:05:28.913 327 11334.28 71.12 57206.76 88888.00 2014-11-23 22:05:29.413 327 11334.26 71.10 57206.83 88888.00 2014-11-23 22:05:29.913 327 11334.25 71.06 57206.82 88888.00 2014-11-23 22:05:30.413 327 11334.27 71.03 57206.77 88888.00 2014-11-23 22:05:30.913 327 11334.26 71.06 57206.83 88888.00 2014-11-23 22:05:31.413 327 11334.27 71.10 57206.89 88888.00 2014-11-23 22:05:31.913 327 11334.26 71.11 57206.84 88888.00 2014-11-23 22:05:32.413 327 11334.28 71.10 57206.83 88888.00 2014-11-23 22:05:32.913 327 11334.28 71.03 57206.83 88888.00 2014-11-23 22:05:33.413 327 11334.27 71.09 57206.89 88888.00 2014-11-23 22:05:33.913 327 11334.22 71.06 57206.85 88888.00 2014-11-23 22:05:34.413 327 11334.25 71.03 57206.90 88888.00 2014-11-23 22:05:34.913 327 11334.22 71.03 57206.96 88888.00 2014-11-23 22:05:35.413 327 11334.27 71.06 57206.94 88888.00 2014-11-23 22:05:35.913 327 11334.29 71.11 57206.98 88888.00 2014-11-23 22:05:36.413 327 11334.25 71.18 57207.02 88888.00 2014-11-23 22:05:36.913 327 11334.22 71.15 57207.07 88888.00 2014-11-23 22:05:37.413 327 11334.22 71.05 57207.12 88888.00 2014-11-23 22:05:37.913 327 11334.22 71.06 57207.17 88888.00 2014-11-23 22:05:38.413 327 11334.21 71.15 57207.22 88888.00 2014-11-23 22:05:38.913 327 11334.21 71.12 57207.20 88888.00 2014-11-23 22:05:39.413 327 11334.21 71.11 57207.22 88888.00 2014-11-23 22:05:39.913 327 11334.17 71.19 57207.28 88888.00 2014-11-23 22:05:40.413 327 11334.14 71.20 57207.24 88888.00 2014-11-23 22:05:40.913 327 11334.14 71.20 57207.22 88888.00 2014-11-23 22:05:41.413 327 11334.14 71.19 57207.23 88888.00 2014-11-23 22:05:41.913 327 11334.14 71.19 57207.27 88888.00 2014-11-23 22:05:42.413 327 11334.08 71.20 57207.27 88888.00 2014-11-23 22:05:42.913 327 11334.11 71.19 57207.30 88888.00 2014-11-23 22:05:43.413 327 11334.13 71.19 57207.36 88888.00 2014-11-23 22:05:43.913 327 11334.13 71.18 57207.34 88888.00 2014-11-23 22:05:44.413 327 11334.13 71.23 57207.29 88888.00 2014-11-23 22:05:44.913 327 11334.08 71.22 57207.36 88888.00 2014-11-23 22:05:45.413 327 11334.07 71.16 57207.40 88888.00 2014-11-23 22:05:45.913 327 11334.06 71.17 57207.44 88888.00 2014-11-23 22:05:46.413 327 11334.12 71.11 57207.46 88888.00 2014-11-23 22:05:46.913 327 11334.10 71.11 57207.48 88888.00 2014-11-23 22:05:47.413 327 11334.08 71.09 57207.47 88888.00 2014-11-23 22:05:47.913 327 11334.11 71.12 57207.49 88888.00 2014-11-23 22:05:48.413 327 11334.08 71.18 57207.46 88888.00 2014-11-23 22:05:48.913 327 11334.05 71.20 57207.46 88888.00 2014-11-23 22:05:49.413 327 11334.05 71.22 57207.47 88888.00 2014-11-23 22:05:49.913 327 11334.05 71.24 57207.43 88888.00 2014-11-23 22:05:50.413 327 11334.06 71.25 57207.50 88888.00 2014-11-23 22:05:50.913 327 11334.03 71.23 57207.55 88888.00 2014-11-23 22:05:51.413 327 11334.03 71.19 57207.54 88888.00 2014-11-23 22:05:51.913 327 11334.01 71.25 57207.55 88888.00 2014-11-23 22:05:52.413 327 11334.00 71.24 57207.59 88888.00 2014-11-23 22:05:52.913 327 11334.01 71.20 57207.60 88888.00 2014-11-23 22:05:53.413 327 11333.99 71.11 57207.59 88888.00 2014-11-23 22:05:53.913 327 11333.98 71.06 57207.62 88888.00 2014-11-23 22:05:54.413 327 11333.97 71.11 57207.65 88888.00 2014-11-23 22:05:54.913 327 11333.94 71.16 57207.65 88888.00 2014-11-23 22:05:55.413 327 11333.91 71.11 57207.61 88888.00 2014-11-23 22:05:55.913 327 11333.87 71.08 57207.63 88888.00 2014-11-23 22:05:56.413 327 11333.86 71.10 57207.63 88888.00 2014-11-23 22:05:56.913 327 11333.89 71.13 57207.53 88888.00 2014-11-23 22:05:57.413 327 11333.84 71.13 57207.52 88888.00 2014-11-23 22:05:57.913 327 11333.85 71.17 57207.59 88888.00 2014-11-23 22:05:58.413 327 11333.86 71.18 57207.62 88888.00 2014-11-23 22:05:58.913 327 11333.89 71.19 57207.61 88888.00 2014-11-23 22:05:59.413 327 11333.84 71.22 57207.57 88888.00 2014-11-23 22:05:59.913 327 11333.84 71.20 57207.60 88888.00 2014-11-23 22:06:00.413 327 11333.76 71.19 57207.60 88888.00 2014-11-23 22:06:00.913 327 11333.77 71.19 57207.61 88888.00 2014-11-23 22:06:01.413 327 11333.79 71.18 57207.57 88888.00 2014-11-23 22:06:01.913 327 11333.77 71.18 57207.52 88888.00 2014-11-23 22:06:02.413 327 11333.79 71.20 57207.46 88888.00 2014-11-23 22:06:02.913 327 11333.79 71.28 57207.49 88888.00 2014-11-23 22:06:03.413 327 11333.85 71.29 57207.48 88888.00 2014-11-23 22:06:03.913 327 11333.82 71.26 57207.55 88888.00 2014-11-23 22:06:04.413 327 11333.77 71.26 57207.44 88888.00 2014-11-23 22:06:04.913 327 11333.78 71.25 57207.41 88888.00 2014-11-23 22:06:05.413 327 11333.75 71.22 57207.46 88888.00 2014-11-23 22:06:05.913 327 11333.73 71.20 57207.63 88888.00 2014-11-23 22:06:06.404 327 11333.75 71.24 57207.88 88888.00 2014-11-23 22:06:06.904 327 11333.73 71.23 57207.88 88888.00 2014-11-23 22:06:07.404 327 11333.70 71.24 57207.82 88888.00 2014-11-23 22:06:07.904 327 11333.76 71.19 57207.84 88888.00 2014-11-23 22:06:08.404 327 11333.76 71.20 57207.82 88888.00 2014-11-23 22:06:08.904 327 11333.73 71.26 57207.78 88888.00 2014-11-23 22:06:09.404 327 11333.71 71.25 57207.60 88888.00 2014-11-23 22:06:09.904 327 11333.72 71.24 57207.68 88888.00 2014-11-23 22:06:10.404 327 11333.78 71.28 57207.61 88888.00 2014-11-23 22:06:10.904 327 11333.75 71.26 57207.67 88888.00 2014-11-23 22:06:11.404 327 11333.72 71.25 57207.65 88888.00 2014-11-23 22:06:11.904 327 11333.70 71.26 57207.54 88888.00 2014-11-23 22:06:12.404 327 11333.72 71.24 57207.62 88888.00 2014-11-23 22:06:12.904 327 11333.70 71.22 57207.65 88888.00 2014-11-23 22:06:13.404 327 11333.72 71.24 57207.54 88888.00 2014-11-23 22:06:13.904 327 11333.69 71.26 57207.40 88888.00 2014-11-23 22:06:14.404 327 11333.70 71.29 57207.44 88888.00 2014-11-23 22:06:14.904 327 11333.66 71.31 57207.44 88888.00 2014-11-23 22:06:15.404 327 11333.65 71.30 57207.31 88888.00 2014-11-23 22:06:15.904 327 11333.72 71.25 57207.30 88888.00 2014-11-23 22:06:16.404 327 11333.71 71.23 57207.30 88888.00 2014-11-23 22:06:16.904 327 11333.73 71.26 57207.23 88888.00 2014-11-23 22:06:17.404 327 11333.72 71.23 57207.22 88888.00 2014-11-23 22:06:17.904 327 11333.71 71.23 57207.20 88888.00 2014-11-23 22:06:18.404 327 11333.72 71.28 57207.23 88888.00 2014-11-23 22:06:18.904 327 11333.72 71.23 57207.22 88888.00 2014-11-23 22:06:19.404 327 11333.77 71.22 57207.14 88888.00 2014-11-23 22:06:19.904 327 11333.75 71.23 57207.05 88888.00 2014-11-23 22:06:20.404 327 11333.73 71.25 57207.03 88888.00 2014-11-23 22:06:20.904 327 11333.72 71.23 57207.08 88888.00 2014-11-23 22:06:21.404 327 11333.71 71.20 57207.16 88888.00 2014-11-23 22:06:21.904 327 11333.78 71.19 57207.07 88888.00 2014-11-23 22:06:22.404 327 11333.77 71.23 57207.07 88888.00 2014-11-23 22:06:22.904 327 11333.77 71.26 57207.11 88888.00 2014-11-23 22:06:23.404 327 11333.76 71.24 57206.99 88888.00 2014-11-23 22:06:23.904 327 11333.79 71.30 57207.04 88888.00 2014-11-23 22:06:24.404 327 11333.75 71.30 57207.07 88888.00 2014-11-23 22:06:24.904 327 11333.78 71.29 57207.05 88888.00 2014-11-23 22:06:25.404 327 11333.79 71.30 57206.99 88888.00 2014-11-23 22:06:25.904 327 11333.79 71.29 57206.98 88888.00 2014-11-23 22:06:26.404 327 11333.76 71.32 57206.98 88888.00 2014-11-23 22:06:26.904 327 11333.73 71.30 57206.95 88888.00 2014-11-23 22:06:27.404 327 11333.80 71.31 57206.94 88888.00 2014-11-23 22:06:27.904 327 11333.82 71.28 57206.96 88888.00 2014-11-23 22:06:28.404 327 11333.79 71.28 57206.98 88888.00 2014-11-23 22:06:28.904 327 11333.80 71.30 57207.01 88888.00 2014-11-23 22:06:29.404 327 11333.78 71.31 57206.92 88888.00 2014-11-23 22:06:29.904 327 11333.71 71.36 57206.89 88888.00 2014-11-23 22:06:30.404 327 11333.75 71.36 57206.91 88888.00 2014-11-23 22:06:30.904 327 11333.73 71.37 57206.88 88888.00 2014-11-23 22:06:31.404 327 11333.69 71.39 57206.96 88888.00 2014-11-23 22:06:31.904 327 11333.67 71.42 57206.98 88888.00 2014-11-23 22:06:32.404 327 11333.71 71.39 57206.92 88888.00 2014-11-23 22:06:32.904 327 11333.77 71.39 57206.92 88888.00 2014-11-23 22:06:33.404 327 11333.78 71.37 57206.97 88888.00 2014-11-23 22:06:33.904 327 11333.79 71.39 57206.96 88888.00 2014-11-23 22:06:34.404 327 11333.83 71.37 57206.92 88888.00 2014-11-23 22:06:34.904 327 11333.82 71.28 57206.89 88888.00 2014-11-23 22:06:35.404 327 11333.79 71.30 57206.95 88888.00 2014-11-23 22:06:35.904 327 11333.79 71.30 57206.92 88888.00 2014-11-23 22:06:36.404 327 11333.80 71.32 57207.04 88888.00 2014-11-23 22:06:36.904 327 11333.83 71.37 57207.07 88888.00 2014-11-23 22:06:37.404 327 11333.80 71.43 57207.05 88888.00 2014-11-23 22:06:37.904 327 11333.79 71.43 57207.01 88888.00 2014-11-23 22:06:38.404 327 11333.80 71.38 57206.97 88888.00 2014-11-23 22:06:38.904 327 11333.82 71.33 57206.92 88888.00 2014-11-23 22:06:39.404 327 11333.80 71.38 57206.92 88888.00 2014-11-23 22:06:39.904 327 11333.84 71.43 57206.98 88888.00 2014-11-23 22:06:40.404 327 11333.84 71.36 57207.01 88888.00 2014-11-23 22:06:40.904 327 11333.79 71.33 57207.08 88888.00 2014-11-23 22:06:41.404 327 11333.77 71.36 57207.10 88888.00 2014-11-23 22:06:41.904 327 11333.79 71.39 57207.10 88888.00 2014-11-23 22:06:42.404 327 11333.83 71.43 57207.09 88888.00 2014-11-23 22:06:42.904 327 11333.84 71.44 57207.12 88888.00 2014-11-23 22:06:43.404 327 11333.80 71.50 57207.14 88888.00 2014-11-23 22:06:43.904 327 11333.82 71.46 57207.14 88888.00 2014-11-23 22:06:44.404 327 11333.86 71.47 57207.17 88888.00 2014-11-23 22:06:44.904 327 11333.89 71.44 57207.21 88888.00 2014-11-23 22:06:45.404 327 11333.86 71.44 57207.26 88888.00 2014-11-23 22:06:45.904 327 11333.85 71.42 57207.24 88888.00 2014-11-23 22:06:46.404 327 11333.83 71.40 57207.27 88888.00 2014-11-23 22:06:46.904 327 11333.84 71.52 57207.36 88888.00 2014-11-23 22:06:47.404 327 11333.85 71.58 57207.41 88888.00 2014-11-23 22:06:47.904 327 11333.86 71.56 57207.43 88888.00 2014-11-23 22:06:48.404 327 11333.85 71.53 57207.42 88888.00 2014-11-23 22:06:48.904 327 11333.84 71.50 57207.41 88888.00 2014-11-23 22:06:49.404 327 11333.83 71.53 57207.42 88888.00 2014-11-23 22:06:49.904 327 11333.83 71.52 57207.53 88888.00 2014-11-23 22:06:50.404 327 11333.82 71.58 57207.46 88888.00 2014-11-23 22:06:50.904 327 11333.78 71.58 57207.44 88888.00 2014-11-23 22:06:51.404 327 11333.85 71.57 57207.44 88888.00 2014-11-23 22:06:51.904 327 11333.86 71.56 57207.52 88888.00 2014-11-23 22:06:52.404 327 11333.83 71.57 57207.48 88888.00 2014-11-23 22:06:52.904 327 11333.83 71.57 57207.49 88888.00 2014-11-23 22:06:53.404 327 11333.80 71.58 57207.59 88888.00 2014-11-23 22:06:53.904 327 11333.80 71.60 57207.62 88888.00 2014-11-23 22:06:54.404 327 11333.79 71.62 57207.60 88888.00 2014-11-23 22:06:54.904 327 11333.85 71.59 57207.60 88888.00 2014-11-23 22:06:55.404 327 11333.90 71.62 57207.61 88888.00 2014-11-23 22:06:55.904 327 11333.85 71.62 57207.66 88888.00 2014-11-23 22:06:56.404 327 11333.83 71.67 57207.68 88888.00 2014-11-23 22:06:56.904 327 11333.83 71.70 57207.67 88888.00 2014-11-23 22:06:57.404 327 11333.82 71.64 57207.62 88888.00 2014-11-23 22:06:57.904 327 11333.80 71.58 57207.57 88888.00 2014-11-23 22:06:58.404 327 11333.82 71.64 57207.61 88888.00 2014-11-23 22:06:58.904 327 11333.79 71.66 57207.69 88888.00 2014-11-23 22:06:59.404 327 11333.83 71.74 57207.67 88888.00 2014-11-23 22:06:59.904 327 11333.86 71.77 57207.68 88888.00 2014-11-23 22:07:00.404 327 11333.86 71.72 57207.63 88888.00 2014-11-23 22:07:00.904 327 11333.86 71.65 57207.66 88888.00 2014-11-23 22:07:01.404 327 11333.90 71.67 57207.74 88888.00 2014-11-23 22:07:01.904 327 11333.94 71.69 57207.72 88888.00 2014-11-23 22:07:02.404 327 11333.96 71.66 57207.76 88888.00 2014-11-23 22:07:02.904 327 11333.94 71.67 57207.87 88888.00 2014-11-23 22:07:03.404 327 11333.91 71.70 57207.76 88888.00 2014-11-23 22:07:03.904 327 11333.93 71.67 57207.74 88888.00 2014-11-23 22:07:04.404 327 11333.87 71.78 57207.78 88888.00 2014-11-23 22:07:04.904 327 11333.86 71.72 57207.73 88888.00 2014-11-23 22:07:05.404 327 11333.87 71.70 57207.74 88888.00 2014-11-23 22:07:05.904 327 11333.90 71.73 57207.76 88888.00 2014-11-23 22:07:06.404 327 11333.94 71.77 57207.76 88888.00 2014-11-23 22:07:06.904 327 11333.94 71.77 57207.78 88888.00 2014-11-23 22:07:07.404 327 11333.93 71.80 57207.76 88888.00 2014-11-23 22:07:07.904 327 11333.94 71.85 57207.74 88888.00 2014-11-23 22:07:08.404 327 11333.93 71.88 57207.74 88888.00 2014-11-23 22:07:08.904 327 11333.94 71.87 57207.80 88888.00 2014-11-23 22:07:09.404 327 11333.99 71.90 57207.91 88888.00 2014-11-23 22:07:09.904 327 11334.00 71.91 57207.91 88888.00 2014-11-23 22:07:10.404 327 11333.98 71.91 57207.85 88888.00 2014-11-23 22:07:10.904 327 11334.01 71.84 57207.78 88888.00 2014-11-23 22:07:11.404 327 11334.04 71.81 57207.81 88888.00 2014-11-23 22:07:11.904 327 11334.04 71.84 57207.84 88888.00 2014-11-23 22:07:12.404 327 11333.99 71.83 57207.89 88888.00 2014-11-23 22:07:12.904 327 11334.00 71.90 57207.94 88888.00 2014-11-23 22:07:13.404 327 11334.03 71.97 57208.01 88888.00 2014-11-23 22:07:13.904 327 11334.07 72.00 57208.05 88888.00 2014-11-23 22:07:14.404 327 11334.06 72.03 57208.00 88888.00 2014-11-23 22:07:14.904 327 11334.07 72.01 57207.99 88888.00 2014-11-23 22:07:15.404 327 11334.07 72.01 57208.04 88888.00 2014-11-23 22:07:15.904 327 11334.07 72.03 57208.14 88888.00 2014-11-23 22:07:16.404 327 11334.08 72.06 57208.19 88888.00 2014-11-23 22:07:16.904 327 11334.10 72.07 57208.10 88888.00 2014-11-23 22:07:17.404 327 11334.11 72.06 57208.12 88888.00 2014-11-23 22:07:17.904 327 11334.10 72.06 57208.17 88888.00 2014-11-23 22:07:18.404 327 11334.13 72.11 57208.16 88888.00 2014-11-23 22:07:18.904 327 11334.15 72.12 57208.21 88888.00 2014-11-23 22:07:19.404 327 11334.15 72.08 57208.21 88888.00 2014-11-23 22:07:19.904 327 11334.13 72.12 57208.23 88888.00 2014-11-23 22:07:20.404 327 11334.15 72.13 57208.25 88888.00 2014-11-23 22:07:20.904 327 11334.17 72.14 57208.29 88888.00 2014-11-23 22:07:21.404 327 11334.15 72.15 57208.38 88888.00 2014-11-23 22:07:21.904 327 11334.17 72.15 57208.37 88888.00 2014-11-23 22:07:22.404 327 11334.21 72.15 57208.46 88888.00 2014-11-23 22:07:22.904 327 11334.24 72.19 57208.39 88888.00 2014-11-23 22:07:23.404 327 11334.24 72.24 57208.34 88888.00 2014-11-23 22:07:23.904 327 11334.29 72.22 57208.37 88888.00 2014-11-23 22:07:24.404 327 11334.29 72.25 57208.39 88888.00 2014-11-23 22:07:24.904 327 11334.31 72.25 57208.33 88888.00 2014-11-23 22:07:25.404 327 11334.34 72.24 57208.31 88888.00 2014-11-23 22:07:25.904 327 11334.28 72.25 57208.38 88888.00 2014-11-23 22:07:26.404 327 11334.33 72.27 57208.34 88888.00 2014-11-23 22:07:26.904 327 11334.35 72.30 57208.34 88888.00 2014-11-23 22:07:27.404 327 11334.40 72.33 57208.39 88888.00 2014-11-23 22:07:27.904 327 11334.39 72.34 57208.39 88888.00 2014-11-23 22:07:28.404 327 11334.41 72.35 57208.40 88888.00 2014-11-23 22:07:28.904 327 11334.41 72.34 57208.36 88888.00 2014-11-23 22:07:29.404 327 11334.33 72.33 57208.31 88888.00 2014-11-23 22:07:29.904 327 11334.34 72.31 57208.31 88888.00 2014-11-23 22:07:30.404 327 11334.40 72.34 57208.32 88888.00 2014-11-23 22:07:30.904 327 11334.45 72.37 57208.33 88888.00 2014-11-23 22:07:31.404 327 11334.45 72.41 57208.37 88888.00 2014-11-23 22:07:31.904 327 11334.47 72.42 57208.46 88888.00 2014-11-23 22:07:32.404 327 11334.49 72.39 57208.46 88888.00 2014-11-23 22:07:32.904 327 11334.50 72.40 57208.42 88888.00 2014-11-23 22:07:33.404 327 11334.53 72.40 57208.39 88888.00 2014-11-23 22:07:33.904 327 11334.54 72.45 57208.48 88888.00 2014-11-23 22:07:34.404 327 11334.53 72.47 57208.40 88888.00 2014-11-23 22:07:34.904 327 11334.50 72.46 57208.42 88888.00 2014-11-23 22:07:35.404 327 11334.56 72.49 57208.45 88888.00 2014-11-23 22:07:35.904 327 11334.60 72.54 57208.44 88888.00 2014-11-23 22:07:36.404 327 11334.61 72.58 57208.49 88888.00 2014-11-23 22:07:36.904 327 11334.66 72.53 57208.52 88888.00 2014-11-23 22:07:37.404 327 11334.64 72.53 57208.58 88888.00 2014-11-23 22:07:37.904 327 11334.63 72.56 57208.61 88888.00 2014-11-23 22:07:38.404 327 11334.61 72.59 57208.61 88888.00 2014-11-23 22:07:38.904 327 11334.59 72.60 57208.59 88888.00 2014-11-23 22:07:39.404 327 11334.59 72.61 57208.61 88888.00 2014-11-23 22:07:39.904 327 11334.63 72.64 57208.59 88888.00 2014-11-23 22:07:40.404 327 11334.68 72.66 57208.66 88888.00 2014-11-23 22:07:40.904 327 11334.69 72.66 57208.63 88888.00 2014-11-23 22:07:41.404 327 11334.70 72.66 57208.66 88888.00 2014-11-23 22:07:41.904 327 11334.71 72.65 57208.70 88888.00 2014-11-23 22:07:42.404 327 11334.69 72.69 57208.76 88888.00 2014-11-23 22:07:42.904 327 11334.69 72.72 57208.78 88888.00 2014-11-23 22:07:43.404 327 11334.69 72.74 57208.83 88888.00 2014-11-23 22:07:43.904 327 11334.67 72.68 57208.84 88888.00 2014-11-23 22:07:44.404 327 11334.71 72.69 57208.81 88888.00 2014-11-23 22:07:44.904 327 11334.71 72.72 57208.76 88888.00 2014-11-23 22:07:45.404 327 11334.69 72.75 57208.83 88888.00 2014-11-23 22:07:45.904 327 11334.70 72.76 57208.87 88888.00 2014-11-23 22:07:46.404 327 11334.74 72.76 57208.85 88888.00 2014-11-23 22:07:46.904 327 11334.78 72.74 57208.77 88888.00 2014-11-23 22:07:47.404 327 11334.78 72.72 57208.71 88888.00 2014-11-23 22:07:47.904 327 11334.77 72.75 57208.75 88888.00 2014-11-23 22:07:48.404 327 11334.76 72.73 57208.81 88888.00 2014-11-23 22:07:48.904 327 11334.77 72.75 57208.85 88888.00 2014-11-23 22:07:49.404 327 11334.78 72.82 57208.87 88888.00 2014-11-23 22:07:49.904 327 11334.74 72.83 57208.83 88888.00 2014-11-23 22:07:50.404 327 11334.75 72.83 57208.82 88888.00 2014-11-23 22:07:50.904 327 11334.76 72.81 57208.79 88888.00 2014-11-23 22:07:51.404 327 11334.76 72.78 57208.72 88888.00 2014-11-23 22:07:51.904 327 11334.76 72.76 57208.69 88888.00 2014-11-23 22:07:52.404 327 11334.81 72.76 57208.71 88888.00 2014-11-23 22:07:52.904 327 11334.81 72.81 57208.74 88888.00 2014-11-23 22:07:53.404 327 11334.80 72.80 57208.74 88888.00 2014-11-23 22:07:53.904 327 11334.74 72.81 57208.72 88888.00 2014-11-23 22:07:54.404 327 11334.75 72.82 57208.72 88888.00 2014-11-23 22:07:54.904 327 11334.77 72.86 57208.74 88888.00 2014-11-23 22:07:55.404 327 11334.77 72.85 57208.79 88888.00 2014-11-23 22:07:55.904 327 11334.80 72.85 57208.89 88888.00 2014-11-23 22:07:56.404 327 11334.80 72.87 57208.84 88888.00 2014-11-23 22:07:56.904 327 11334.80 72.85 57208.76 88888.00 2014-11-23 22:07:57.404 327 11334.81 72.87 57208.78 88888.00 2014-11-23 22:07:57.904 327 11334.77 72.89 57208.82 88888.00 2014-11-23 22:07:58.404 327 11334.78 72.89 57208.81 88888.00 2014-11-23 22:07:58.904 327 11334.78 72.88 57208.81 88888.00 2014-11-23 22:07:59.404 327 11334.80 72.90 57208.79 88888.00 2014-11-23 22:07:59.904 327 11334.81 72.93 57208.75 88888.00 2014-11-23 22:08:00.404 327 11334.81 72.99 57208.83 88888.00 2014-11-23 22:08:00.904 327 11334.80 72.93 57208.82 88888.00 2014-11-23 22:08:01.404 327 11334.77 72.89 57208.87 88888.00 2014-11-23 22:08:01.904 327 11334.80 72.86 57208.81 88888.00 2014-11-23 22:08:02.404 327 11334.83 72.86 57208.83 88888.00 2014-11-23 22:08:02.904 327 11334.78 72.87 57208.83 88888.00 2014-11-23 22:08:03.404 327 11334.76 72.86 57208.84 88888.00 2014-11-23 22:08:03.904 327 11334.78 72.86 57208.88 88888.00 2014-11-23 22:08:04.404 327 11334.77 72.88 57208.88 88888.00 2014-11-23 22:08:04.904 327 11334.81 72.87 57208.82 88888.00 2014-11-23 22:08:05.404 327 11334.82 72.90 57208.77 88888.00 2014-11-23 22:08:05.904 327 11334.82 72.93 57208.78 88888.00 2014-11-23 22:08:06.404 327 11334.78 72.90 57208.83 88888.00 2014-11-23 22:08:06.904 327 11334.75 72.93 57208.79 88888.00 2014-11-23 22:08:07.404 327 11334.76 72.93 57208.84 88888.00 2014-11-23 22:08:07.904 327 11334.78 72.86 57208.84 88888.00 2014-11-23 22:08:08.404 327 11334.78 72.79 57208.84 88888.00 2014-11-23 22:08:08.904 327 11334.73 72.81 57208.89 88888.00 2014-11-23 22:08:09.404 327 11334.73 72.83 57209.01 88888.00 2014-11-23 22:08:09.904 327 11334.75 72.86 57209.01 88888.00 2014-11-23 22:08:10.404 327 11334.78 72.88 57208.97 88888.00 2014-11-23 22:08:10.904 327 11334.76 72.92 57209.02 88888.00 2014-11-23 22:08:11.404 327 11334.70 72.90 57209.00 88888.00 2014-11-23 22:08:11.904 327 11334.70 72.94 57208.97 88888.00 2014-11-23 22:08:12.404 327 11334.70 72.93 57209.03 88888.00 2014-11-23 22:08:12.904 327 11334.70 72.94 57209.03 88888.00 2014-11-23 22:08:13.404 327 11334.73 72.99 57209.00 88888.00 2014-11-23 22:08:13.904 327 11334.74 73.01 57209.04 88888.00 2014-11-23 22:08:14.404 327 11334.73 72.99 57209.07 88888.00 2014-11-23 22:08:14.904 327 11334.64 72.96 57209.10 88888.00 2014-11-23 22:08:15.404 327 11334.63 72.87 57209.11 88888.00 2014-11-23 22:08:15.904 327 11334.67 72.85 57209.08 88888.00 2014-11-23 22:08:16.404 327 11334.69 72.85 57209.07 88888.00 2014-11-23 22:08:16.904 327 11334.69 72.98 57209.10 88888.00 2014-11-23 22:08:17.404 327 11334.71 73.08 57209.10 88888.00 2014-11-23 22:08:17.904 327 11334.75 73.08 57209.17 88888.00 2014-11-23 22:08:18.404 327 11334.75 73.08 57209.22 88888.00 2014-11-23 22:08:18.904 327 11334.71 73.09 57209.34 88888.00 2014-11-23 22:08:19.404 327 11334.73 73.10 57209.39 88888.00 2014-11-23 22:08:19.904 327 11334.77 72.99 57209.36 88888.00 2014-11-23 22:08:20.404 327 11334.80 72.99 57209.33 88888.00 2014-11-23 22:08:20.904 327 11334.75 73.09 57209.35 88888.00 2014-11-23 22:08:21.404 327 11334.77 73.05 57209.39 88888.00 2014-11-23 22:08:21.904 327 11334.77 73.09 57209.43 88888.00 2014-11-23 22:08:22.404 327 11334.75 73.15 57209.40 88888.00 2014-11-23 22:08:22.904 327 11334.71 73.15 57209.40 88888.00 2014-11-23 22:08:23.404 327 11334.73 73.19 57209.40 88888.00 2014-11-23 22:08:23.904 327 11334.75 73.22 57209.48 88888.00 2014-11-23 22:08:24.404 327 11334.76 73.20 57209.52 88888.00 2014-11-23 22:08:24.904 327 11334.78 73.20 57209.53 88888.00 2014-11-23 22:08:25.404 327 11334.75 73.20 57209.56 88888.00 2014-11-23 22:08:25.904 327 11334.77 73.17 57209.62 88888.00 2014-11-23 22:08:26.404 327 11334.78 73.21 57209.65 88888.00 2014-11-23 22:08:26.904 327 11334.74 73.23 57209.73 88888.00 2014-11-23 22:08:27.404 327 11334.76 73.21 57209.75 88888.00 2014-11-23 22:08:27.904 327 11334.71 73.27 57209.74 88888.00 2014-11-23 22:08:28.404 327 11334.76 73.28 57209.77 88888.00 2014-11-23 22:08:28.904 327 11334.74 73.23 57209.77 88888.00 2014-11-23 22:08:29.404 327 11334.77 73.20 57209.74 88888.00 2014-11-23 22:08:29.904 327 11334.73 73.19 57209.73 88888.00 2014-11-23 22:08:30.404 327 11334.74 73.23 57209.84 88888.00 2014-11-23 22:08:30.904 327 11334.77 73.28 57209.93 88888.00 2014-11-23 22:08:31.404 327 11334.76 73.34 57209.99 88888.00 2014-11-23 22:08:31.904 327 11334.76 73.35 57209.98 88888.00 2014-11-23 22:08:32.404 327 11334.73 73.37 57210.00 88888.00 2014-11-23 22:08:32.904 327 11334.70 73.41 57210.04 88888.00 2014-11-23 22:08:33.404 327 11334.70 73.40 57210.09 88888.00 2014-11-23 22:08:33.904 327 11334.70 73.36 57210.12 88888.00 2014-11-23 22:08:34.404 327 11334.67 73.34 57210.11 88888.00 2014-11-23 22:08:34.904 327 11334.63 73.33 57210.16 88888.00 2014-11-23 22:08:35.404 327 11334.63 73.36 57210.20 88888.00 2014-11-23 22:08:35.904 327 11334.62 73.41 57210.28 88888.00 2014-11-23 22:08:36.404 327 11334.61 73.42 57210.29 88888.00 2014-11-23 22:08:36.904 327 11334.57 73.37 57210.30 88888.00 2014-11-23 22:08:37.404 327 11334.57 73.40 57210.33 88888.00 2014-11-23 22:08:37.904 327 11334.59 73.43 57210.35 88888.00 2014-11-23 22:08:38.404 327 11334.61 73.46 57210.41 88888.00 2014-11-23 22:08:38.904 327 11334.61 73.46 57210.42 88888.00 2014-11-23 22:08:39.404 327 11334.57 73.42 57210.42 88888.00 2014-11-23 22:08:39.904 327 11334.59 73.42 57210.45 88888.00 2014-11-23 22:08:40.404 327 11334.57 73.47 57210.58 88888.00 2014-11-23 22:08:40.904 327 11334.57 73.46 57210.68 88888.00 2014-11-23 22:08:41.404 327 11334.56 73.47 57210.80 88888.00 2014-11-23 22:08:41.904 327 11334.55 73.47 57210.69 88888.00 2014-11-23 22:08:42.404 327 11334.60 73.50 57210.62 88888.00 2014-11-23 22:08:42.904 327 11334.57 73.50 57210.63 88888.00 2014-11-23 22:08:43.404 327 11334.56 73.51 57210.58 88888.00 2014-11-23 22:08:43.904 327 11334.60 73.48 57210.65 88888.00 2014-11-23 22:08:44.404 327 11334.57 73.46 57210.73 88888.00 2014-11-23 22:08:44.904 327 11334.52 73.51 57210.74 88888.00 2014-11-23 22:08:45.404 327 11334.50 73.53 57210.75 88888.00 2014-11-23 22:08:45.904 327 11334.52 73.55 57210.78 88888.00 2014-11-23 22:08:46.404 327 11334.52 73.60 57210.80 88888.00 2014-11-23 22:08:46.904 327 11334.52 73.55 57210.77 88888.00 2014-11-23 22:08:47.404 327 11334.55 73.58 57210.69 88888.00 2014-11-23 22:08:47.904 327 11334.50 73.60 57210.70 88888.00 2014-11-23 22:08:48.404 327 11334.49 73.58 57210.76 88888.00 2014-11-23 22:08:48.904 327 11334.49 73.55 57210.78 88888.00 2014-11-23 22:08:49.404 327 11334.50 73.53 57210.81 88888.00 2014-11-23 22:08:49.904 327 11334.49 73.48 57210.75 88888.00 2014-11-23 22:08:50.404 327 11334.50 73.49 57210.77 88888.00 2014-11-23 22:08:50.904 327 11334.48 73.51 57210.87 88888.00 2014-11-23 22:08:51.404 327 11334.48 73.61 57210.90 88888.00 2014-11-23 22:08:51.904 327 11334.43 73.62 57210.94 88888.00 2014-11-23 22:08:52.404 327 11334.47 73.62 57210.90 88888.00 2014-11-23 22:08:52.904 327 11334.50 73.61 57210.92 88888.00 2014-11-23 22:08:53.404 327 11334.52 73.61 57210.95 88888.00 2014-11-23 22:08:53.904 327 11334.49 73.60 57210.96 88888.00 2014-11-23 22:08:54.404 327 11334.47 73.56 57211.00 88888.00 2014-11-23 22:08:54.904 327 11334.42 73.60 57211.00 88888.00 2014-11-23 22:08:55.404 327 11334.47 73.63 57211.05 88888.00 2014-11-23 22:08:55.904 327 11334.42 73.68 57211.08 88888.00 2014-11-23 22:08:56.404 327 11334.46 73.74 57211.08 88888.00 2014-11-23 22:08:56.904 327 11334.46 73.76 57211.07 88888.00 2014-11-23 22:08:57.404 327 11334.42 73.73 57211.03 88888.00 2014-11-23 22:08:57.904 327 11334.36 73.69 57211.09 88888.00 2014-11-23 22:08:58.404 327 11334.39 73.63 57211.12 88888.00 2014-11-23 22:08:58.904 327 11334.36 73.68 57211.14 88888.00 2014-11-23 22:08:59.404 327 11334.39 73.71 57211.25 88888.00 2014-11-23 22:08:59.904 327 11334.36 73.70 57211.22 88888.00 2014-11-23 22:09:00.404 327 11334.36 73.75 57211.22 88888.00 2014-11-23 22:09:00.904 327 11334.31 73.74 57211.25 88888.00 2014-11-23 22:09:01.404 327 11334.25 73.74 57211.28 88888.00 2014-11-23 22:09:01.904 327 11334.28 73.76 57211.32 88888.00 2014-11-23 22:09:02.404 327 11334.28 73.80 57211.34 88888.00 2014-11-23 22:09:02.904 327 11334.28 73.82 57211.38 88888.00 2014-11-23 22:09:03.404 327 11334.32 73.83 57211.42 88888.00 2014-11-23 22:09:03.904 327 11334.29 73.84 57211.42 88888.00 2014-11-23 22:09:04.404 327 11334.26 73.89 57211.52 88888.00 2014-11-23 22:09:04.904 327 11334.26 73.88 57211.57 88888.00 2014-11-23 22:09:05.404 327 11334.19 73.87 57211.59 88888.00 2014-11-23 22:09:05.904 327 11334.24 73.89 57211.65 88888.00 2014-11-23 22:09:06.404 327 11334.25 73.89 57211.73 88888.00 2014-11-23 22:09:06.904 327 11334.25 73.89 57211.74 88888.00 2014-11-23 22:09:07.404 327 11334.24 73.92 57211.67 88888.00 2014-11-23 22:09:07.904 327 11334.20 73.89 57211.63 88888.00 2014-11-23 22:09:08.404 327 11334.18 73.91 57211.72 88888.00 2014-11-23 22:09:08.904 327 11334.17 73.90 57211.74 88888.00 2014-11-23 22:09:09.404 327 11334.15 73.92 57211.79 88888.00 2014-11-23 22:09:09.904 327 11334.15 73.94 57211.89 88888.00 2014-11-23 22:09:10.404 327 11334.11 73.92 57211.87 88888.00 2014-11-23 22:09:10.904 327 11334.07 73.94 57211.89 88888.00 2014-11-23 22:09:11.404 327 11334.04 73.94 57211.93 88888.00 2014-11-23 22:09:11.904 327 11334.00 73.91 57211.93 88888.00 2014-11-23 22:09:12.404 327 11334.04 73.94 57211.93 88888.00 2014-11-23 22:09:12.904 327 11334.06 74.00 57211.91 88888.00 2014-11-23 22:09:13.404 327 11334.01 74.02 57212.03 88888.00 2014-11-23 22:09:13.904 327 11333.98 74.04 57212.02 88888.00 2014-11-23 22:09:14.404 327 11333.96 74.05 57212.01 88888.00 2014-11-23 22:09:14.904 327 11333.92 74.04 57212.03 88888.00 2014-11-23 22:09:15.404 327 11333.94 74.02 57212.05 88888.00 2014-11-23 22:09:15.904 327 11333.93 73.98 57212.09 88888.00 2014-11-23 22:09:16.404 327 11333.93 73.92 57212.14 88888.00 2014-11-23 22:09:16.904 327 11333.92 73.94 57212.16 88888.00 2014-11-23 22:09:17.404 327 11333.92 73.95 57212.21 88888.00 2014-11-23 22:09:17.904 327 11333.93 74.00 57212.25 88888.00 2014-11-23 22:09:18.404 327 11333.92 74.02 57212.29 88888.00 2014-11-23 22:09:18.904 327 11333.91 74.07 57212.40 88888.00 2014-11-23 22:09:19.404 327 11333.87 74.09 57212.41 88888.00 2014-11-23 22:09:19.904 327 11333.89 74.10 57212.37 88888.00 2014-11-23 22:09:20.404 327 11333.92 74.11 57212.36 88888.00 2014-11-23 22:09:20.904 327 11333.91 74.12 57212.38 88888.00 2014-11-23 22:09:21.404 327 11333.89 74.15 57212.40 88888.00 2014-11-23 22:09:21.904 327 11333.89 74.08 57212.36 88888.00 2014-11-23 22:09:22.404 327 11333.89 74.07 57212.34 88888.00 2014-11-23 22:09:22.904 327 11333.91 74.11 57212.31 88888.00 2014-11-23 22:09:23.404 327 11333.92 74.11 57212.32 88888.00 2014-11-23 22:09:23.904 327 11333.90 74.10 57212.35 88888.00 2014-11-23 22:09:24.404 327 11333.89 74.09 57212.37 88888.00 2014-11-23 22:09:24.904 327 11333.85 74.09 57212.44 88888.00 2014-11-23 22:09:25.404 327 11333.76 74.09 57212.48 88888.00 2014-11-23 22:09:25.904 327 11333.73 74.10 57212.55 88888.00 2014-11-23 22:09:26.404 327 11333.73 74.12 57212.59 88888.00 2014-11-23 22:09:26.904 327 11333.69 74.14 57212.55 88888.00 2014-11-23 22:09:27.404 327 11333.70 74.18 57212.60 88888.00 2014-11-23 22:09:27.904 327 11333.67 74.16 57212.59 88888.00 2014-11-23 22:09:28.404 327 11333.67 74.12 57212.56 88888.00 2014-11-23 22:09:28.904 327 11333.71 74.11 57212.59 88888.00 2014-11-23 22:09:29.404 327 11333.72 74.15 57212.63 88888.00 2014-11-23 22:09:29.904 327 11333.69 74.17 57212.67 88888.00 2014-11-23 22:09:30.404 327 11333.65 74.18 57212.66 88888.00 2014-11-23 22:09:30.904 327 11333.63 74.19 57212.63 88888.00 2014-11-23 22:09:31.405 327 11333.62 74.12 57212.63 88888.00 2014-11-23 22:09:31.905 327 11333.60 74.07 57212.63 88888.00 2014-11-23 22:09:32.405 327 11333.59 74.05 57212.63 88888.00 2014-11-23 22:09:32.905 327 11333.57 74.05 57212.63 88888.00 2014-11-23 22:09:33.405 327 11333.57 74.05 57212.64 88888.00 2014-11-23 22:09:33.905 327 11333.57 74.10 57212.72 88888.00 2014-11-23 22:09:34.405 327 11333.56 74.12 57212.81 88888.00 2014-11-23 22:09:34.905 327 11333.50 74.17 57212.92 88888.00 2014-11-23 22:09:35.405 327 11333.48 74.16 57213.01 88888.00 2014-11-23 22:09:35.905 327 11333.48 74.16 57212.96 88888.00 2014-11-23 22:09:36.405 327 11333.42 74.16 57212.91 88888.00 2014-11-23 22:09:36.905 327 11333.35 74.15 57212.95 88888.00 2014-11-23 22:09:37.405 327 11333.36 74.12 57213.13 88888.00 2014-11-23 22:09:37.905 327 11333.38 74.14 57213.15 88888.00 2014-11-23 22:09:38.405 327 11333.39 74.11 57213.02 88888.00 2014-11-23 22:09:38.905 327 11333.36 74.11 57212.93 88888.00 2014-11-23 22:09:39.405 327 11333.30 74.12 57212.94 88888.00 2014-11-23 22:09:39.905 327 11333.29 74.10 57213.05 88888.00 2014-11-23 22:09:40.405 327 11333.24 74.14 57213.13 88888.00 2014-11-23 22:09:40.905 327 11333.23 74.15 57213.12 88888.00 2014-11-23 22:09:41.405 327 11333.25 74.14 57213.12 88888.00 2014-11-23 22:09:41.905 327 11333.22 74.09 57213.13 88888.00 2014-11-23 22:09:42.405 327 11333.15 74.03 57213.05 88888.00 2014-11-23 22:09:42.905 327 11333.14 74.08 57213.05 88888.00 2014-11-23 22:09:43.405 327 11333.18 74.15 57213.02 88888.00 2014-11-23 22:09:43.905 327 11333.16 74.16 57213.06 88888.00 2014-11-23 22:09:44.405 327 11333.15 74.15 57213.09 88888.00 2014-11-23 22:09:44.905 327 11333.14 74.15 57213.06 88888.00 2014-11-23 22:09:45.405 327 11333.10 74.09 57212.99 88888.00 2014-11-23 22:09:45.905 327 11333.11 74.05 57212.98 88888.00 2014-11-23 22:09:46.405 327 11333.09 74.07 57212.94 88888.00 2014-11-23 22:09:46.905 327 11333.07 74.09 57212.96 88888.00 2014-11-23 22:09:47.405 327 11333.06 74.09 57212.92 88888.00 2014-11-23 22:09:47.905 327 11333.02 74.05 57212.92 88888.00 2014-11-23 22:09:48.405 327 11333.01 74.05 57212.99 88888.00 2014-11-23 22:09:48.905 327 11332.96 74.05 57213.02 88888.00 2014-11-23 22:09:49.405 327 11332.95 74.07 57213.04 88888.00 2014-11-23 22:09:49.905 327 11332.94 74.05 57213.04 88888.00 2014-11-23 22:09:50.405 327 11332.95 74.07 57213.05 88888.00 2014-11-23 22:09:50.905 327 11332.94 74.05 57213.01 88888.00 2014-11-23 22:09:51.405 327 11332.94 74.04 57212.95 88888.00 2014-11-23 22:09:51.905 327 11332.89 74.05 57212.93 88888.00 2014-11-23 22:09:52.405 327 11332.86 74.02 57212.91 88888.00 2014-11-23 22:09:52.905 327 11332.88 74.01 57212.91 88888.00 2014-11-23 22:09:53.405 327 11332.90 74.07 57213.01 88888.00 2014-11-23 22:09:53.905 327 11332.83 74.08 57213.04 88888.00 2014-11-23 22:09:54.405 327 11332.73 74.09 57213.01 88888.00 2014-11-23 22:09:54.905 327 11332.76 74.05 57213.02 88888.00 2014-11-23 22:09:55.405 327 11332.76 74.05 57213.01 88888.00 2014-11-23 22:09:55.905 327 11332.75 74.02 57213.05 88888.00 2014-11-23 22:09:56.405 327 11332.72 74.00 57213.11 88888.00 2014-11-23 22:09:56.905 327 11332.68 74.02 57213.17 88888.00 2014-11-23 22:09:57.405 327 11332.66 74.05 57213.15 88888.00 2014-11-23 22:09:57.905 327 11332.66 74.01 57213.06 88888.00 2014-11-23 22:09:58.405 327 11332.64 74.03 57213.05 88888.00 2014-11-23 22:09:58.905 327 11332.54 74.03 57213.08 88888.00 2014-11-23 22:09:59.405 327 11332.54 74.07 57213.20 88888.00 2014-11-23 22:09:59.905 327 11332.50 74.08 57213.21 88888.00 2014-11-23 22:10:00.405 327 11332.47 74.08 57213.18 88888.00 2014-11-23 22:10:00.905 327 11332.53 74.02 57213.20 88888.00 2014-11-23 22:10:01.405 327 11332.54 74.00 57213.25 88888.00 2014-11-23 22:10:01.905 327 11332.51 74.01 57213.19 88888.00 2014-11-23 22:10:02.405 327 11332.50 74.02 57213.12 88888.00 2014-11-23 22:10:02.905 327 11332.48 74.03 57213.19 88888.00 2014-11-23 22:10:03.405 327 11332.48 74.01 57213.15 88888.00 2014-11-23 22:10:03.905 327 11332.46 73.97 57213.13 88888.00 2014-11-23 22:10:04.405 327 11332.39 73.97 57213.19 88888.00 2014-11-23 22:10:04.905 327 11332.33 73.97 57213.24 88888.00 2014-11-23 22:10:05.405 327 11332.37 73.95 57213.18 88888.00 2014-11-23 22:10:05.905 327 11332.33 73.96 57213.25 88888.00 2014-11-23 22:10:06.405 327 11332.34 73.98 57213.30 88888.00 2014-11-23 22:10:06.905 327 11332.31 73.98 57213.26 88888.00 2014-11-23 22:10:07.405 327 11332.30 73.89 57213.21 88888.00 2014-11-23 22:10:07.905 327 11332.26 73.87 57213.18 88888.00 2014-11-23 22:10:08.405 327 11332.27 73.84 57213.17 88888.00 2014-11-23 22:10:08.905 327 11332.26 73.94 57213.25 88888.00 2014-11-23 22:10:09.405 327 11332.23 73.92 57213.30 88888.00 2014-11-23 22:10:09.905 327 11332.24 73.90 57213.27 88888.00 2014-11-23 22:10:10.405 327 11332.24 73.95 57213.23 88888.00 2014-11-23 22:10:10.905 327 11332.20 73.92 57213.24 88888.00 2014-11-23 22:10:11.405 327 11332.19 73.91 57213.20 88888.00 2014-11-23 22:10:11.905 327 11332.14 73.91 57213.19 88888.00 2014-11-23 22:10:12.405 327 11332.14 73.90 57213.17 88888.00 2014-11-23 22:10:12.905 327 11332.13 73.87 57213.11 88888.00 2014-11-23 22:10:13.405 327 11332.11 73.85 57213.20 88888.00 2014-11-23 22:10:13.905 327 11332.04 73.88 57213.31 88888.00 2014-11-23 22:10:14.405 327 11332.06 73.87 57213.28 88888.00 2014-11-23 22:10:14.905 327 11332.09 73.84 57213.26 88888.00 2014-11-23 22:10:15.405 327 11332.09 73.80 57213.24 88888.00 2014-11-23 22:10:15.905 327 11332.10 73.76 57213.24 88888.00 2014-11-23 22:10:16.405 327 11332.04 73.76 57213.24 88888.00 2014-11-23 22:10:16.905 327 11332.00 73.75 57213.24 88888.00 2014-11-23 22:10:17.405 327 11332.02 73.78 57213.24 88888.00 2014-11-23 22:10:17.905 327 11331.98 73.76 57213.28 88888.00 2014-11-23 22:10:18.405 327 11331.95 73.78 57213.38 88888.00 2014-11-23 22:10:18.905 327 11331.95 73.80 57213.53 88888.00 2014-11-23 22:10:19.405 327 11331.93 73.76 57213.38 88888.00 2014-11-23 22:10:19.905 327 11331.91 73.71 57213.26 88888.00 2014-11-23 22:10:20.405 327 11331.89 73.70 57213.26 88888.00 2014-11-23 22:10:20.905 327 11331.88 73.78 57213.30 88888.00 2014-11-23 22:10:21.405 327 11331.91 73.80 57213.28 88888.00 2014-11-23 22:10:21.905 327 11331.85 73.82 57213.26 88888.00 2014-11-23 22:10:22.405 327 11331.84 73.83 57213.30 88888.00 2014-11-23 22:10:22.905 327 11331.86 73.81 57213.21 88888.00 2014-11-23 22:10:23.405 327 11331.88 73.82 57213.24 88888.00 2014-11-23 22:10:23.905 327 11331.85 73.81 57213.23 88888.00 2014-11-23 22:10:24.405 327 11331.90 73.77 57213.14 88888.00 2014-11-23 22:10:24.905 327 11331.89 73.77 57213.14 88888.00 2014-11-23 22:10:25.405 327 11331.89 73.76 57213.15 88888.00 2014-11-23 22:10:25.905 327 11331.88 73.73 57213.17 88888.00 2014-11-23 22:10:26.405 327 11331.81 73.71 57213.15 88888.00 2014-11-23 22:10:26.905 327 11331.81 73.69 57213.21 88888.00 2014-11-23 22:10:27.405 327 11331.83 73.68 57213.24 88888.00 2014-11-23 22:10:27.905 327 11331.84 73.66 57213.24 88888.00 2014-11-23 22:10:28.405 327 11331.83 73.64 57213.24 88888.00 2014-11-23 22:10:28.905 327 11331.79 73.63 57213.26 88888.00 2014-11-23 22:10:29.405 327 11331.74 73.64 57213.28 88888.00 2014-11-23 22:10:29.905 327 11331.78 73.62 57213.25 88888.00 2014-11-23 22:10:30.405 327 11331.77 73.60 57213.28 88888.00 2014-11-23 22:10:30.905 327 11331.71 73.62 57213.27 88888.00 2014-11-23 22:10:31.405 327 11331.71 73.61 57213.25 88888.00 2014-11-23 22:10:31.905 327 11331.70 73.57 57213.26 88888.00 2014-11-23 22:10:32.405 327 11331.70 73.54 57213.23 88888.00 2014-11-23 22:10:32.905 327 11331.71 73.56 57213.19 88888.00 2014-11-23 22:10:33.405 327 11331.68 73.53 57213.11 88888.00 2014-11-23 22:10:33.905 327 11331.70 73.55 57213.09 88888.00 2014-11-23 22:10:34.405 327 11331.74 73.54 57213.05 88888.00 2014-11-23 22:10:34.905 327 11331.70 73.54 57213.05 88888.00 2014-11-23 22:10:35.405 327 11331.67 73.54 57213.12 88888.00 2014-11-23 22:10:35.905 327 11331.63 73.50 57213.09 88888.00 2014-11-23 22:10:36.405 327 11331.62 73.42 57213.15 88888.00 2014-11-23 22:10:36.905 327 11331.60 73.44 57213.15 88888.00 2014-11-23 22:10:37.405 327 11331.57 73.47 57213.14 88888.00 2014-11-23 22:10:37.905 327 11331.57 73.46 57213.18 88888.00 2014-11-23 22:10:38.405 327 11331.57 73.42 57213.28 88888.00 2014-11-23 22:10:38.905 327 11331.58 73.43 57213.28 88888.00 2014-11-23 22:10:39.405 327 11331.55 73.39 57213.26 88888.00 2014-11-23 22:10:39.905 327 11331.58 73.36 57213.23 88888.00 2014-11-23 22:10:40.405 327 11331.56 73.43 57213.21 88888.00 2014-11-23 22:10:40.905 327 11331.53 73.40 57213.18 88888.00 2014-11-23 22:10:41.405 327 11331.50 73.36 57213.17 88888.00 2014-11-23 22:10:41.905 327 11331.51 73.33 57213.15 88888.00 2014-11-23 22:10:42.405 327 11331.48 73.27 57213.15 88888.00 2014-11-23 22:10:42.905 327 11331.49 73.33 57213.09 88888.00 2014-11-23 22:10:43.405 327 11331.43 73.33 57213.07 88888.00 2014-11-23 22:10:43.905 327 11331.46 73.29 57213.15 88888.00 2014-11-23 22:10:44.405 327 11331.44 73.32 57213.19 88888.00 2014-11-23 22:10:44.905 327 11331.47 73.32 57213.17 88888.00 2014-11-23 22:10:45.405 327 11331.48 73.32 57213.17 88888.00 2014-11-23 22:10:45.905 327 11331.44 73.33 57213.18 88888.00 2014-11-23 22:10:46.405 327 11331.46 73.30 57213.14 88888.00 2014-11-23 22:10:46.905 327 11331.47 73.27 57213.20 88888.00 2014-11-23 22:10:47.405 327 11331.43 73.29 57213.19 88888.00 2014-11-23 22:10:47.905 327 11331.41 73.28 57213.17 88888.00 2014-11-23 22:10:48.405 327 11331.40 73.26 57213.15 88888.00 2014-11-23 22:10:48.905 327 11331.40 73.26 57213.19 88888.00 2014-11-23 22:10:49.405 327 11331.43 73.27 57213.25 88888.00 2014-11-23 22:10:49.905 327 11331.46 73.21 57213.20 88888.00 2014-11-23 22:10:50.405 327 11331.43 73.20 57213.17 88888.00 2014-11-23 22:10:50.905 327 11331.37 73.20 57213.20 88888.00 2014-11-23 22:10:51.405 327 11331.35 73.15 57213.25 88888.00 2014-11-23 22:10:51.905 327 11331.33 73.12 57213.28 88888.00 2014-11-23 22:10:52.405 327 11331.32 73.13 57213.24 88888.00 2014-11-23 22:10:52.905 327 11331.30 73.13 57213.25 88888.00 2014-11-23 22:10:53.405 327 11331.34 73.12 57213.26 88888.00 2014-11-23 22:10:53.905 327 11331.28 73.10 57213.24 88888.00 2014-11-23 22:10:54.405 327 11331.26 73.14 57213.26 88888.00 2014-11-23 22:10:54.905 327 11331.26 73.14 57213.27 88888.00 2014-11-23 22:10:55.405 327 11331.25 73.13 57213.24 88888.00 2014-11-23 22:10:55.905 327 11331.19 73.12 57213.28 88888.00 2014-11-23 22:10:56.405 327 11331.18 73.08 57213.31 88888.00 2014-11-23 22:10:56.905 327 11331.15 73.10 57213.25 88888.00 2014-11-23 22:10:57.405 327 11331.15 73.13 57213.26 88888.00 2014-11-23 22:10:57.905 327 11331.16 73.14 57213.31 88888.00 2014-11-23 22:10:58.405 327 11331.15 73.14 57213.36 88888.00 2014-11-23 22:10:58.905 327 11331.13 73.09 57213.33 88888.00 2014-11-23 22:10:59.405 327 11331.14 73.09 57213.37 88888.00 2014-11-23 22:10:59.905 327 11331.11 73.07 57213.43 88888.00 2014-11-23 22:11:00.405 327 11331.05 73.05 57213.38 88888.00 2014-11-23 22:11:00.905 327 11331.05 73.05 57213.45 88888.00 2014-11-23 22:11:01.405 327 11330.99 73.02 57213.50 88888.00 2014-11-23 22:11:01.905 327 11330.99 73.01 57213.46 88888.00 2014-11-23 22:11:02.405 327 11330.98 73.03 57213.51 88888.00 2014-11-23 22:11:02.905 327 11330.99 73.01 57213.53 88888.00 2014-11-23 22:11:03.405 327 11330.97 72.99 57213.57 88888.00 2014-11-23 22:11:03.905 327 11330.92 73.01 57213.56 88888.00 2014-11-23 22:11:04.405 327 11330.88 72.99 57213.56 88888.00 2014-11-23 22:11:04.905 327 11330.84 73.00 57213.56 88888.00 2014-11-23 22:11:05.405 327 11330.85 73.00 57213.57 88888.00 2014-11-23 22:11:05.905 327 11330.86 72.95 57213.57 88888.00 2014-11-23 22:11:06.405 327 11330.82 72.93 57213.57 88888.00 2014-11-23 22:11:06.905 327 11330.75 72.92 57213.58 88888.00 2014-11-23 22:11:07.405 327 11330.77 72.90 57213.56 88888.00 2014-11-23 22:11:07.905 327 11330.74 72.89 57213.52 88888.00 2014-11-23 22:11:08.405 327 11330.70 72.89 57213.53 88888.00 2014-11-23 22:11:08.905 327 11330.67 72.89 57213.56 88888.00 2014-11-23 22:11:09.405 327 11330.67 72.94 57213.63 88888.00 2014-11-23 22:11:09.905 327 11330.66 72.87 57213.52 88888.00 2014-11-23 22:11:10.405 327 11330.61 72.87 57213.51 88888.00 2014-11-23 22:11:10.905 327 11330.58 72.86 57213.49 88888.00 2014-11-23 22:11:11.405 327 11330.57 72.86 57213.51 88888.00 2014-11-23 22:11:11.905 327 11330.57 72.87 57213.51 88888.00 2014-11-23 22:11:12.405 327 11330.58 72.87 57213.58 88888.00 2014-11-23 22:11:12.905 327 11330.59 72.88 57213.58 88888.00 2014-11-23 22:11:13.405 327 11330.56 72.87 57213.54 88888.00 2014-11-23 22:11:13.905 327 11330.59 72.87 57213.53 88888.00 2014-11-23 22:11:14.405 327 11330.57 72.86 57213.54 88888.00 2014-11-23 22:11:14.905 327 11330.54 72.85 57213.58 88888.00 2014-11-23 22:11:15.405 327 11330.52 72.81 57213.63 88888.00 2014-11-23 22:11:15.905 327 11330.49 72.80 57213.57 88888.00 2014-11-23 22:11:16.405 327 11330.45 72.81 57213.49 88888.00 2014-11-23 22:11:16.905 327 11330.44 72.81 57213.49 88888.00 2014-11-23 22:11:17.405 327 11330.43 72.81 57213.56 88888.00 2014-11-23 22:11:17.905 327 11330.42 72.83 57213.51 88888.00 2014-11-23 22:11:18.405 327 11330.40 72.82 57213.50 88888.00 2014-11-23 22:11:18.905 327 11330.43 72.81 57213.58 88888.00 2014-11-23 22:11:19.405 327 11330.44 72.83 57213.52 88888.00 2014-11-23 22:11:19.905 327 11330.43 72.83 57213.56 88888.00 2014-11-23 22:11:20.405 327 11330.44 72.82 57213.63 88888.00 2014-11-23 22:11:20.905 327 11330.44 72.85 57213.65 88888.00 2014-11-23 22:11:21.405 327 11330.39 72.81 57213.56 88888.00 2014-11-23 22:11:21.905 327 11330.39 72.80 57213.52 88888.00 2014-11-23 22:11:22.405 327 11330.39 72.80 57213.52 88888.00 2014-11-23 22:11:22.905 327 11330.39 72.79 57213.50 88888.00 2014-11-23 22:11:23.405 327 11330.43 72.75 57213.51 88888.00 2014-11-23 22:11:23.905 327 11330.42 72.71 57213.43 88888.00 2014-11-23 22:11:24.405 327 11330.38 72.71 57213.49 88888.00 2014-11-23 22:11:24.905 327 11330.33 72.73 57213.46 88888.00 2014-11-23 22:11:25.405 327 11330.31 72.71 57213.43 88888.00 2014-11-23 22:11:25.905 327 11330.35 72.65 57213.41 88888.00 2014-11-23 22:11:26.405 327 11330.33 72.61 57213.47 88888.00 2014-11-23 22:11:26.905 327 11330.32 72.61 57213.50 88888.00 2014-11-23 22:11:27.405 327 11330.30 72.60 57213.45 88888.00 2014-11-23 22:11:27.905 327 11330.28 72.65 57213.40 88888.00 2014-11-23 22:11:28.405 327 11330.26 72.64 57213.36 88888.00 2014-11-23 22:11:28.905 327 11330.30 72.62 57213.27 88888.00 2014-11-23 22:11:29.405 327 11330.33 72.62 57213.26 88888.00 2014-11-23 22:11:29.905 327 11330.30 72.61 57213.23 88888.00 2014-11-23 22:11:30.405 327 11330.30 72.55 57213.20 88888.00 2014-11-23 22:11:30.905 327 11330.32 72.53 57213.11 88888.00 2014-11-23 22:11:31.405 327 11330.31 72.52 57213.08 88888.00 2014-11-23 22:11:31.905 327 11330.30 72.52 57213.02 88888.00 2014-11-23 22:11:32.405 327 11330.30 72.48 57213.01 88888.00 2014-11-23 22:11:32.905 327 11330.31 72.46 57213.00 88888.00 2014-11-23 22:11:33.405 327 11330.30 72.45 57212.95 88888.00 2014-11-23 22:11:33.905 327 11330.28 72.45 57213.04 88888.00 2014-11-23 22:11:34.405 327 11330.33 72.47 57213.04 88888.00 2014-11-23 22:11:34.905 327 11330.33 72.41 57213.04 88888.00 2014-11-23 22:11:35.405 327 11330.32 72.40 57213.04 88888.00 2014-11-23 22:11:35.905 327 11330.31 72.42 57212.98 88888.00 2014-11-23 22:11:36.405 327 11330.31 72.38 57212.95 88888.00 2014-11-23 22:11:36.905 327 11330.33 72.37 57212.92 88888.00 2014-11-23 22:11:37.405 327 11330.28 72.39 57212.89 88888.00 2014-11-23 22:11:37.905 327 11330.29 72.45 57212.95 88888.00 2014-11-23 22:11:38.405 327 11330.30 72.42 57212.91 88888.00 2014-11-23 22:11:38.905 327 11330.30 72.39 57212.78 88888.00 2014-11-23 22:11:39.405 327 11330.32 72.40 57212.72 88888.00 2014-11-23 22:11:39.905 327 11330.33 72.42 57212.68 88888.00 2014-11-23 22:11:40.405 327 11330.35 72.41 57212.62 88888.00 2014-11-23 22:11:40.905 327 11330.39 72.39 57212.59 88888.00 2014-11-23 22:11:41.405 327 11330.47 72.35 57212.55 88888.00 2014-11-23 22:11:41.905 327 11330.44 72.33 57212.56 88888.00 2014-11-23 22:11:42.405 327 11330.44 72.34 57212.51 88888.00 2014-11-23 22:11:42.905 327 11330.47 72.39 57212.55 88888.00 2014-11-23 22:11:43.405 327 11330.50 72.39 57212.55 88888.00 2014-11-23 22:11:43.905 327 11330.50 72.39 57212.50 88888.00 2014-11-23 22:11:44.405 327 11330.51 72.37 57212.48 88888.00 2014-11-23 22:11:44.905 327 11330.52 72.33 57212.44 88888.00 2014-11-23 22:11:45.405 327 11330.54 72.33 57212.47 88888.00 2014-11-23 22:11:45.905 327 11330.52 72.35 57212.48 88888.00 2014-11-23 22:11:46.405 327 11330.53 72.28 57212.48 88888.00 2014-11-23 22:11:46.905 327 11330.60 72.30 57212.47 88888.00 2014-11-23 22:11:47.405 327 11330.59 72.25 57212.41 88888.00 2014-11-23 22:11:47.905 327 11330.61 72.21 57212.32 88888.00 2014-11-23 22:11:48.405 327 11330.63 72.25 57212.32 88888.00 2014-11-23 22:11:48.905 327 11330.61 72.22 57212.32 88888.00 2014-11-23 22:11:49.405 327 11330.61 72.25 57212.27 88888.00 2014-11-23 22:11:49.905 327 11330.63 72.30 57212.28 88888.00 2014-11-23 22:11:50.405 327 11330.64 72.26 57212.25 88888.00 2014-11-23 22:11:50.905 327 11330.67 72.27 57212.25 88888.00 2014-11-23 22:11:51.405 327 11330.68 72.28 57212.18 88888.00 2014-11-23 22:11:51.905 327 11330.68 72.31 57212.16 88888.00 2014-11-23 22:11:52.405 327 11330.71 72.31 57212.14 88888.00 2014-11-23 22:11:52.905 327 11330.74 72.26 57212.15 88888.00 2014-11-23 22:11:53.405 327 11330.73 72.26 57212.15 88888.00 2014-11-23 22:11:53.905 327 11330.77 72.24 57212.15 88888.00 2014-11-23 22:11:54.405 327 11330.73 72.26 57212.16 88888.00 2014-11-23 22:11:54.905 327 11330.77 72.26 57212.08 88888.00 2014-11-23 22:11:55.405 327 11330.81 72.24 57212.01 88888.00 2014-11-23 22:11:55.905 327 11330.84 72.21 57212.01 88888.00 2014-11-23 22:11:56.405 327 11330.87 72.24 57211.93 88888.00 2014-11-23 22:11:56.905 327 11330.91 72.24 57211.97 88888.00 2014-11-23 22:11:57.405 327 11330.93 72.22 57211.95 88888.00 2014-11-23 22:11:57.905 327 11330.95 72.24 57211.96 88888.00 2014-11-23 22:11:58.405 327 11330.95 72.22 57211.93 88888.00 2014-11-23 22:11:58.905 327 11330.95 72.25 57211.97 88888.00 2014-11-23 22:11:59.405 327 11331.01 72.17 57212.02 88888.00 2014-11-23 22:11:59.905 327 11330.98 72.15 57212.05 88888.00 2014-11-23 22:12:00.405 327 11331.07 72.13 57211.98 88888.00 2014-11-23 22:12:00.905 327 11331.11 72.11 57211.87 88888.00 2014-11-23 22:12:01.405 327 11331.11 72.13 57211.78 88888.00 2014-11-23 22:12:01.905 327 11331.09 72.10 57211.78 88888.00 2014-11-23 22:12:02.405 327 11331.08 72.06 57211.80 88888.00 2014-11-23 22:12:02.905 327 11331.12 72.10 57211.83 88888.00 2014-11-23 22:12:03.405 327 11331.13 72.10 57211.77 88888.00 2014-11-23 22:12:03.905 327 11331.19 72.10 57211.72 88888.00 2014-11-23 22:12:04.405 327 11331.20 72.12 57211.70 88888.00 2014-11-23 22:12:04.905 327 11331.18 72.13 57211.67 88888.00 2014-11-23 22:12:05.405 327 11331.18 72.12 57211.69 88888.00 2014-11-23 22:12:05.905 327 11331.12 72.18 57211.78 88888.00 2014-11-23 22:12:06.405 327 11331.15 72.15 57211.79 88888.00 2014-11-23 22:12:06.905 327 11331.21 72.11 57211.66 88888.00 2014-11-23 22:12:07.405 327 11331.21 72.13 57211.60 88888.00 2014-11-23 22:12:07.905 327 11331.21 72.17 57211.64 88888.00 2014-11-23 22:12:08.405 327 11331.27 72.17 57211.70 88888.00 2014-11-23 22:12:08.905 327 11331.29 72.14 57211.72 88888.00 2014-11-23 22:12:09.405 327 11331.30 72.10 57211.71 88888.00 2014-11-23 22:12:09.905 327 11331.33 72.04 57211.67 88888.00 2014-11-23 22:12:10.405 327 11331.33 72.06 57211.69 88888.00 2014-11-23 22:12:10.905 327 11331.33 72.06 57211.69 88888.00 2014-11-23 22:12:11.405 327 11331.28 72.06 57211.65 88888.00 2014-11-23 22:12:11.905 327 11331.27 72.06 57211.64 88888.00 2014-11-23 22:12:12.405 327 11331.28 72.08 57211.58 88888.00 2014-11-23 22:12:12.905 327 11331.33 72.11 57211.53 88888.00 2014-11-23 22:12:13.405 327 11331.35 72.06 57211.46 88888.00 2014-11-23 22:12:13.905 327 11331.41 72.05 57211.50 88888.00 2014-11-23 22:12:14.405 327 11331.42 72.10 57211.52 88888.00 2014-11-23 22:12:14.905 327 11331.44 72.11 57211.51 88888.00 2014-11-23 22:12:15.405 327 11331.43 72.13 57211.54 88888.00 2014-11-23 22:12:15.905 327 11331.42 72.12 57211.57 88888.00 2014-11-23 22:12:16.405 327 11331.43 72.05 57211.59 88888.00 2014-11-23 22:12:16.905 327 11331.43 72.05 57211.54 88888.00 2014-11-23 22:12:17.405 327 11331.48 72.11 57211.52 88888.00 2014-11-23 22:12:17.905 327 11331.54 72.08 57211.52 88888.00 2014-11-23 22:12:18.405 327 11331.49 72.08 57211.59 88888.00 2014-11-23 22:12:18.905 327 11331.47 72.06 57211.63 88888.00 2014-11-23 22:12:19.405 327 11331.49 72.04 57211.59 88888.00 2014-11-23 22:12:19.905 327 11331.51 72.03 57211.57 88888.00 2014-11-23 22:12:20.405 327 11331.53 72.07 57211.58 88888.00 2014-11-23 22:12:20.905 327 11331.51 72.11 57211.58 88888.00 2014-11-23 22:12:21.405 327 11331.55 72.10 57211.58 88888.00 2014-11-23 22:12:21.905 327 11331.57 72.07 57211.57 88888.00 2014-11-23 22:12:22.405 327 11331.58 72.06 57211.57 88888.00 2014-11-23 22:12:22.905 327 11331.61 72.07 57211.63 88888.00 2014-11-23 22:12:23.405 327 11331.62 72.03 57211.63 88888.00 2014-11-23 22:12:23.905 327 11331.61 72.05 57211.58 88888.00 2014-11-23 22:12:24.405 327 11331.61 72.11 57211.60 88888.00 2014-11-23 22:12:24.905 327 11331.57 72.13 57211.61 88888.00 2014-11-23 22:12:25.405 327 11331.60 72.08 57211.58 88888.00 2014-11-23 22:12:25.905 327 11331.67 72.10 57211.57 88888.00 2014-11-23 22:12:26.405 327 11331.68 72.11 57211.52 88888.00 2014-11-23 22:12:26.905 327 11331.71 72.11 57211.52 88888.00 2014-11-23 22:12:27.405 327 11331.70 72.05 57211.57 88888.00 2014-11-23 22:12:27.905 327 11331.71 72.07 57211.59 88888.00 2014-11-23 22:12:28.405 327 11331.72 72.07 57211.64 88888.00 2014-11-23 22:12:28.905 327 11331.79 72.12 57211.69 88888.00 2014-11-23 22:12:29.405 327 11331.79 72.14 57211.71 88888.00 2014-11-23 22:12:29.905 327 11331.78 72.11 57211.69 88888.00 2014-11-23 22:12:30.405 327 11331.79 72.07 57211.77 88888.00 2014-11-23 22:12:30.905 327 11331.82 72.10 57211.82 88888.00 2014-11-23 22:12:31.405 327 11331.86 72.10 57211.76 88888.00 2014-11-23 22:12:31.905 327 11331.89 72.11 57211.69 88888.00 2014-11-23 22:12:32.405 327 11331.88 72.05 57211.67 88888.00 2014-11-23 22:12:32.905 327 11331.86 72.00 57211.71 88888.00 2014-11-23 22:12:33.405 327 11331.86 71.99 57211.76 88888.00 2014-11-23 22:12:33.905 327 11331.89 71.98 57211.76 88888.00 2014-11-23 22:12:34.405 327 11331.86 72.00 57211.78 88888.00 2014-11-23 22:12:34.905 327 11331.85 71.98 57211.76 88888.00 2014-11-23 22:12:35.405 327 11331.88 71.96 57211.80 88888.00 2014-11-23 22:12:35.905 327 11331.95 71.98 57211.80 88888.00 2014-11-23 22:12:36.405 327 11331.90 72.00 57211.89 88888.00 2014-11-23 22:12:36.905 327 11331.85 71.97 57211.96 88888.00 2014-11-23 22:12:37.405 327 11331.83 72.00 57211.99 88888.00 2014-11-23 22:12:37.905 327 11331.81 72.00 57212.11 88888.00 2014-11-23 22:12:38.405 327 11331.83 72.03 57212.11 88888.00 2014-11-23 22:12:38.905 327 11331.89 72.07 57212.10 88888.00 2014-11-23 22:12:39.405 327 11331.91 72.07 57212.06 88888.00 2014-11-23 22:12:39.905 327 11331.91 72.07 57211.99 88888.00 2014-11-23 22:12:40.405 327 11331.91 72.10 57212.10 88888.00 2014-11-23 22:12:40.905 327 11331.89 72.11 57212.17 88888.00 2014-11-23 22:12:41.405 327 11331.93 72.12 57212.10 88888.00 2014-11-23 22:12:41.905 327 11331.95 72.07 57212.11 88888.00 2014-11-23 22:12:42.405 327 11331.97 72.06 57212.17 88888.00 2014-11-23 22:12:42.905 327 11331.95 72.06 57212.17 88888.00 2014-11-23 22:12:43.405 327 11331.96 72.07 57212.22 88888.00 2014-11-23 22:12:43.905 327 11331.97 72.06 57212.21 88888.00 2014-11-23 22:12:44.405 327 11331.99 72.04 57212.23 88888.00 2014-11-23 22:12:44.905 327 11331.98 72.01 57212.28 88888.00 2014-11-23 22:12:45.405 327 11331.98 72.03 57212.28 88888.00 2014-11-23 22:12:45.905 327 11331.99 72.03 57212.32 88888.00 2014-11-23 22:12:46.405 327 11332.03 72.01 57212.32 88888.00 2014-11-23 22:12:46.905 327 11332.05 72.04 57212.36 88888.00 2014-11-23 22:12:47.405 327 11332.03 72.07 57212.38 88888.00 2014-11-23 22:12:47.905 327 11332.05 72.05 57212.42 88888.00 2014-11-23 22:12:48.405 327 11332.06 72.05 57212.41 88888.00 2014-11-23 22:12:48.905 327 11332.04 72.03 57212.44 88888.00 2014-11-23 22:12:49.405 327 11332.05 72.04 57212.48 88888.00 2014-11-23 22:12:49.905 327 11332.04 72.05 57212.50 88888.00 2014-11-23 22:12:50.405 327 11332.04 72.08 57212.50 88888.00 2014-11-23 22:12:50.905 327 11332.07 72.10 57212.54 88888.00 2014-11-23 22:12:51.405 327 11332.05 72.05 57212.56 88888.00 2014-11-23 22:12:51.905 327 11332.03 72.05 57212.60 88888.00 2014-11-23 22:12:52.405 327 11332.00 72.07 57212.59 88888.00 2014-11-23 22:12:52.905 327 11332.05 72.10 57212.57 88888.00 2014-11-23 22:12:53.405 327 11332.04 72.12 57212.64 88888.00 2014-11-23 22:12:53.905 327 11332.03 72.12 57212.73 88888.00 2014-11-23 22:12:54.405 327 11332.04 72.10 57212.78 88888.00 2014-11-23 22:12:54.905 327 11332.00 72.05 57212.75 88888.00 2014-11-23 22:12:55.405 327 11331.95 72.06 57212.74 88888.00 2014-11-23 22:12:55.905 327 11331.99 72.07 57212.86 88888.00 2014-11-23 22:12:56.405 327 11331.98 72.13 57212.91 88888.00 2014-11-23 22:12:56.905 327 11331.96 72.08 57212.95 88888.00 2014-11-23 22:12:57.405 327 11331.96 72.14 57212.96 88888.00 2014-11-23 22:12:57.905 327 11331.95 72.12 57212.99 88888.00 2014-11-23 22:12:58.405 327 11331.96 72.08 57212.95 88888.00 2014-11-23 22:12:58.905 327 11331.93 72.15 57213.00 88888.00 2014-11-23 22:12:59.405 327 11331.91 72.18 57213.02 88888.00 2014-11-23 22:12:59.905 327 11331.91 72.18 57213.01 88888.00 2014-11-23 22:13:00.405 327 11331.92 72.13 57213.05 88888.00 2014-11-23 22:13:00.905 327 11331.93 72.07 57213.14 88888.00 2014-11-23 22:13:01.405 327 11331.90 72.08 57213.17 88888.00 2014-11-23 22:13:01.905 327 11331.89 72.08 57213.13 88888.00 2014-11-23 22:13:02.405 327 11331.89 72.10 57213.15 88888.00 2014-11-23 22:13:02.905 327 11331.89 72.11 57213.15 88888.00 2014-11-23 22:13:03.405 327 11331.89 72.11 57213.19 88888.00 2014-11-23 22:13:03.905 327 11331.89 72.11 57213.18 88888.00 2014-11-23 22:13:04.405 327 11331.90 72.14 57213.15 88888.00 2014-11-23 22:13:04.905 327 11331.85 72.17 57213.18 88888.00 2014-11-23 22:13:05.405 327 11331.83 72.15 57213.20 88888.00 2014-11-23 22:13:05.905 327 11331.84 72.18 57213.24 88888.00 2014-11-23 22:13:06.405 327 11331.85 72.17 57213.19 88888.00 2014-11-23 22:13:06.905 327 11331.84 72.15 57213.21 88888.00 2014-11-23 22:13:07.405 327 11331.81 72.12 57213.23 88888.00 2014-11-23 22:13:07.905 327 11331.82 72.18 57213.21 88888.00 2014-11-23 22:13:08.405 327 11331.81 72.17 57213.20 88888.00 2014-11-23 22:13:08.905 327 11331.82 72.17 57213.26 88888.00 2014-11-23 22:13:09.405 327 11331.82 72.17 57213.36 88888.00 2014-11-23 22:13:09.905 327 11331.82 72.17 57213.37 88888.00 2014-11-23 22:13:10.405 327 11331.81 72.19 57213.33 88888.00 2014-11-23 22:13:10.905 327 11331.83 72.19 57213.28 88888.00 2014-11-23 22:13:11.405 327 11331.83 72.20 57213.26 88888.00 2014-11-23 22:13:11.905 327 11331.79 72.18 57213.24 88888.00 2014-11-23 22:13:12.405 327 11331.78 72.18 57213.24 88888.00 2014-11-23 22:13:12.905 327 11331.79 72.17 57213.27 88888.00 2014-11-23 22:13:13.405 327 11331.82 72.24 57213.25 88888.00 2014-11-23 22:13:13.905 327 11331.79 72.24 57213.19 88888.00 2014-11-23 22:13:14.405 327 11331.79 72.19 57213.14 88888.00 2014-11-23 22:13:14.905 327 11331.75 72.17 57213.19 88888.00 2014-11-23 22:13:15.405 327 11331.79 72.14 57213.21 88888.00 2014-11-23 22:13:15.905 327 11331.83 72.14 57213.18 88888.00 2014-11-23 22:13:16.406 327 11331.83 72.13 57213.14 88888.00 2014-11-23 22:13:16.906 327 11331.79 72.11 57213.12 88888.00 2014-11-23 22:13:17.406 327 11331.79 72.11 57213.11 88888.00 2014-11-23 22:13:17.906 327 11331.83 72.13 57213.06 88888.00 2014-11-23 22:13:18.406 327 11331.85 72.14 57213.02 88888.00 2014-11-23 22:13:18.906 327 11331.82 72.13 57213.06 88888.00 2014-11-23 22:13:19.406 327 11331.82 72.12 57213.12 88888.00 2014-11-23 22:13:19.906 327 11331.82 72.11 57213.07 88888.00 2014-11-23 22:13:20.406 327 11331.83 72.12 57213.12 88888.00 2014-11-23 22:13:20.906 327 11331.82 72.10 57213.12 88888.00 2014-11-23 22:13:21.406 327 11331.81 72.12 57213.11 88888.00 2014-11-23 22:13:21.906 327 11331.76 72.11 57213.09 88888.00 2014-11-23 22:13:22.406 327 11331.81 72.10 57213.05 88888.00 2014-11-23 22:13:22.906 327 11331.81 72.10 57212.96 88888.00 2014-11-23 22:13:23.406 327 11331.79 72.08 57212.95 88888.00 2014-11-23 22:13:23.906 327 11331.76 72.01 57212.94 88888.00 2014-11-23 22:13:24.406 327 11331.74 72.08 57212.92 88888.00 2014-11-23 22:13:24.906 327 11331.76 72.11 57212.89 88888.00 2014-11-23 22:13:25.406 327 11331.77 72.12 57212.91 88888.00 2014-11-23 22:13:25.906 327 11331.76 72.10 57212.91 88888.00 2014-11-23 22:13:26.406 327 11331.72 72.05 57212.88 88888.00 2014-11-23 22:13:26.906 327 11331.74 72.04 57212.87 88888.00 2014-11-23 22:13:27.406 327 11331.76 72.05 57212.87 88888.00 2014-11-23 22:13:27.906 327 11331.72 72.00 57212.89 88888.00 2014-11-23 22:13:28.406 327 11331.70 72.01 57212.86 88888.00 2014-11-23 22:13:28.906 327 11331.67 72.05 57212.87 88888.00 2014-11-23 22:13:29.406 327 11331.68 72.03 57212.86 88888.00 2014-11-23 22:13:29.906 327 11331.71 72.05 57212.86 88888.00 2014-11-23 22:13:30.406 327 11331.71 72.06 57212.86 88888.00 2014-11-23 22:13:30.906 327 11331.69 72.03 57212.87 88888.00 2014-11-23 22:13:31.406 327 11331.69 72.04 57212.89 88888.00 2014-11-23 22:13:31.906 327 11331.68 72.01 57212.92 88888.00 2014-11-23 22:13:32.406 327 11331.63 72.00 57212.89 88888.00 2014-11-23 22:13:32.906 327 11331.61 72.00 57212.88 88888.00 2014-11-23 22:13:33.406 327 11331.64 72.03 57212.86 88888.00 2014-11-23 22:13:33.906 327 11331.63 72.04 57212.91 88888.00 2014-11-23 22:13:34.406 327 11331.60 72.00 57212.87 88888.00 2014-11-23 22:13:34.906 327 11331.60 72.03 57212.81 88888.00 2014-11-23 22:13:35.406 327 11331.61 72.01 57212.80 88888.00 2014-11-23 22:13:35.906 327 11331.58 71.96 57212.85 88888.00 2014-11-23 22:13:36.406 327 11331.63 71.94 57212.87 88888.00 2014-11-23 22:13:36.906 327 11331.64 71.94 57212.85 88888.00 2014-11-23 22:13:37.406 327 11331.62 71.97 57212.93 88888.00 2014-11-23 22:13:37.906 327 11331.63 71.99 57212.95 88888.00 2014-11-23 22:13:38.406 327 11331.69 71.96 57212.95 88888.00 2014-11-23 22:13:38.906 327 11331.67 71.93 57212.99 88888.00 2014-11-23 22:13:39.406 327 11331.65 71.98 57212.95 88888.00 2014-11-23 22:13:39.906 327 11331.69 72.00 57212.98 88888.00 2014-11-23 22:13:40.406 327 11331.64 71.99 57212.95 88888.00 2014-11-23 22:13:40.906 327 11331.61 72.00 57212.98 88888.00 2014-11-23 22:13:41.406 327 11331.63 71.96 57213.01 88888.00 2014-11-23 22:13:41.906 327 11331.61 71.93 57213.06 88888.00 2014-11-23 22:13:42.406 327 11331.61 71.92 57213.04 88888.00 2014-11-23 22:13:42.906 327 11331.62 71.93 57213.04 88888.00 2014-11-23 22:13:43.406 327 11331.58 71.96 57213.08 88888.00 2014-11-23 22:13:43.906 327 11331.58 71.98 57213.11 88888.00 2014-11-23 22:13:44.406 327 11331.56 71.97 57213.12 88888.00 2014-11-23 22:13:44.906 327 11331.51 71.92 57213.17 88888.00 2014-11-23 22:13:45.406 327 11331.56 71.96 57213.19 88888.00 2014-11-23 22:13:45.906 327 11331.56 71.96 57213.21 88888.00 2014-11-23 22:13:46.406 327 11331.53 71.96 57213.23 88888.00 2014-11-23 22:13:46.906 327 11331.55 71.98 57213.27 88888.00 2014-11-23 22:13:47.406 327 11331.54 71.96 57213.28 88888.00 2014-11-23 22:13:47.906 327 11331.60 71.99 57213.28 88888.00 2014-11-23 22:13:48.406 327 11331.56 72.00 57213.34 88888.00 2014-11-23 22:13:48.906 327 11331.56 71.99 57213.40 88888.00 2014-11-23 22:13:49.406 327 11331.54 72.00 57213.39 88888.00 2014-11-23 22:13:49.906 327 11331.51 71.97 57213.33 88888.00 2014-11-23 22:13:50.406 327 11331.53 71.99 57213.43 88888.00 2014-11-23 22:13:50.906 327 11331.47 71.98 57213.49 88888.00 2014-11-23 22:13:51.406 327 11331.47 72.01 57213.51 88888.00 2014-11-23 22:13:51.906 327 11331.44 71.99 57213.59 88888.00 2014-11-23 22:13:52.406 327 11331.42 71.96 57213.63 88888.00 2014-11-23 22:13:52.906 327 11331.40 71.97 57213.62 88888.00 2014-11-23 22:13:53.406 327 11331.37 71.94 57213.62 88888.00 2014-11-23 22:13:53.906 327 11331.36 72.01 57213.63 88888.00 2014-11-23 22:13:54.406 327 11331.35 72.07 57213.66 88888.00 2014-11-23 22:13:54.906 327 11331.35 72.00 57213.69 88888.00 2014-11-23 22:13:55.406 327 11331.33 72.01 57213.75 88888.00 2014-11-23 22:13:55.906 327 11331.30 72.01 57213.75 88888.00 2014-11-23 22:13:56.406 327 11331.30 72.00 57213.75 88888.00 2014-11-23 22:13:56.906 327 11331.29 72.00 57213.83 88888.00 2014-11-23 22:13:57.406 327 11331.28 72.01 57213.91 88888.00 2014-11-23 22:13:57.906 327 11331.27 72.01 57213.92 88888.00 2014-11-23 22:13:58.406 327 11331.29 71.97 57213.88 88888.00 2014-11-23 22:13:58.906 327 11331.27 71.97 57213.90 88888.00 2014-11-23 22:13:59.406 327 11331.26 71.99 57213.98 88888.00 2014-11-23 22:13:59.906 327 11331.20 72.01 57214.04 88888.00 2014-11-23 22:14:00.406 327 11331.19 71.99 57214.09 88888.00 2014-11-23 22:14:00.906 327 11331.22 71.98 57214.13 88888.00 2014-11-23 22:14:01.406 327 11331.16 71.98 57214.13 88888.00 2014-11-23 22:14:01.906 327 11331.13 72.01 57214.13 88888.00 2014-11-23 22:14:02.406 327 11331.16 71.98 57214.20 88888.00 2014-11-23 22:14:02.906 327 11331.13 72.00 57214.26 88888.00 2014-11-23 22:14:03.406 327 11331.09 72.03 57214.31 88888.00 2014-11-23 22:14:03.906 327 11331.04 72.05 57214.39 88888.00 2014-11-23 22:14:04.406 327 11331.02 72.05 57214.34 88888.00 2014-11-23 22:14:04.906 327 11331.01 71.99 57214.37 88888.00 2014-11-23 22:14:05.406 327 11331.02 71.98 57214.33 88888.00 2014-11-23 22:14:05.906 327 11330.99 71.97 57214.39 88888.00 2014-11-23 22:14:06.406 327 11330.93 71.98 57214.47 88888.00 2014-11-23 22:14:06.906 327 11330.92 72.01 57214.49 88888.00 2014-11-23 22:14:07.406 327 11330.92 72.04 57214.47 88888.00 2014-11-23 22:14:07.906 327 11330.88 72.04 57214.49 88888.00 2014-11-23 22:14:08.406 327 11330.86 72.11 57214.58 88888.00 2014-11-23 22:14:08.906 327 11330.81 72.08 57214.62 88888.00 2014-11-23 22:14:09.406 327 11330.79 72.05 57214.67 88888.00 2014-11-23 22:14:09.906 327 11330.75 72.04 57214.72 88888.00 2014-11-23 22:14:10.406 327 11330.72 72.05 57214.71 88888.00 2014-11-23 22:14:10.906 327 11330.71 72.05 57214.72 88888.00 2014-11-23 22:14:11.406 327 11330.67 72.05 57214.77 88888.00 2014-11-23 22:14:11.906 327 11330.68 72.08 57214.77 88888.00 2014-11-23 22:14:12.406 327 11330.63 72.12 57214.73 88888.00 2014-11-23 22:14:12.906 327 11330.64 72.12 57214.85 88888.00 2014-11-23 22:14:13.406 327 11330.63 72.12 57214.91 88888.00 2014-11-23 22:14:13.906 327 11330.61 72.11 57215.04 88888.00 2014-11-23 22:14:14.406 327 11330.59 72.06 57215.05 88888.00 2014-11-23 22:14:14.906 327 11330.56 72.06 57214.98 88888.00 2014-11-23 22:14:15.406 327 11330.50 72.11 57215.03 88888.00 2014-11-23 22:14:15.906 327 11330.49 72.11 57214.94 88888.00 2014-11-23 22:14:16.406 327 11330.45 72.11 57214.92 88888.00 2014-11-23 22:14:16.906 327 11330.42 72.11 57214.94 88888.00 2014-11-23 22:14:17.406 327 11330.38 72.07 57215.03 88888.00 2014-11-23 22:14:17.906 327 11330.32 72.05 57215.05 88888.00 2014-11-23 22:14:18.406 327 11330.33 72.05 57215.03 88888.00 2014-11-23 22:14:18.906 327 11330.32 72.10 57215.08 88888.00 2014-11-23 22:14:19.406 327 11330.26 72.11 57215.07 88888.00 2014-11-23 22:14:19.906 327 11330.22 72.10 57215.08 88888.00 2014-11-23 22:14:20.406 327 11330.14 72.10 57215.12 88888.00 2014-11-23 22:14:20.906 327 11330.16 72.11 57215.11 88888.00 2014-11-23 22:14:21.406 327 11330.19 72.08 57215.07 88888.00 2014-11-23 22:14:21.906 327 11330.11 72.10 57215.11 88888.00 2014-11-23 22:14:22.406 327 11330.10 72.12 57215.20 88888.00 2014-11-23 22:14:22.906 327 11330.09 72.10 57215.20 88888.00 2014-11-23 22:14:23.406 327 11330.03 72.13 57215.26 88888.00 2014-11-23 22:14:23.906 327 11329.98 72.12 57215.29 88888.00 2014-11-23 22:14:24.406 327 11330.00 72.13 57215.32 88888.00 2014-11-23 22:14:24.906 327 11330.00 72.10 57215.35 88888.00 2014-11-23 22:14:25.406 327 11329.95 72.15 57215.33 88888.00 2014-11-23 22:14:25.906 327 11329.93 72.18 57215.31 88888.00 2014-11-23 22:14:26.406 327 11329.90 72.19 57215.33 88888.00 2014-11-23 22:14:26.906 327 11329.89 72.17 57215.32 88888.00 2014-11-23 22:14:27.406 327 11329.84 72.13 57215.35 88888.00 2014-11-23 22:14:27.906 327 11329.81 72.12 57215.37 88888.00 2014-11-23 22:14:28.406 327 11329.81 72.14 57215.39 88888.00 2014-11-23 22:14:28.906 327 11329.80 72.14 57215.38 88888.00 2014-11-23 22:14:29.406 327 11329.75 72.11 57215.38 88888.00 2014-11-23 22:14:29.906 327 11329.74 72.13 57215.35 88888.00 2014-11-23 22:14:30.406 327 11329.74 72.14 57215.36 88888.00 2014-11-23 22:14:30.906 327 11329.77 72.15 57215.39 88888.00 2014-11-23 22:14:31.406 327 11329.74 72.14 57215.39 88888.00 2014-11-23 22:14:31.906 327 11329.67 72.14 57215.37 88888.00 2014-11-23 22:14:32.406 327 11329.66 72.14 57215.36 88888.00 2014-11-23 22:14:32.906 327 11329.69 72.17 57215.38 88888.00 2014-11-23 22:14:33.406 327 11329.68 72.14 57215.40 88888.00 2014-11-23 22:14:33.906 327 11329.65 72.17 57215.42 88888.00 2014-11-23 22:14:34.406 327 11329.57 72.14 57215.42 88888.00 2014-11-23 22:14:34.906 327 11329.55 72.12 57215.39 88888.00 2014-11-23 22:14:35.406 327 11329.52 72.14 57215.43 88888.00 2014-11-23 22:14:35.906 327 11329.48 72.15 57215.36 88888.00 2014-11-23 22:14:36.406 327 11329.43 72.10 57215.39 88888.00 2014-11-23 22:14:36.906 327 11329.42 72.10 57215.37 88888.00 2014-11-23 22:14:37.406 327 11329.42 72.12 57215.39 88888.00 2014-11-23 22:14:37.906 327 11329.39 72.13 57215.44 88888.00 2014-11-23 22:14:38.406 327 11329.33 72.11 57215.43 88888.00 2014-11-23 22:14:38.906 327 11329.33 72.10 57215.48 88888.00 2014-11-23 22:14:39.406 327 11329.31 72.08 57215.49 88888.00 2014-11-23 22:14:39.906 327 11329.28 72.07 57215.46 88888.00 2014-11-23 22:14:40.406 327 11329.25 72.06 57215.42 88888.00 2014-11-23 22:14:40.906 327 11329.20 72.05 57215.42 88888.00 2014-11-23 22:14:41.406 327 11329.18 72.04 57215.46 88888.00 2014-11-23 22:14:41.906 327 11329.18 72.08 57215.48 88888.00 2014-11-23 22:14:42.406 327 11329.17 72.10 57215.52 88888.00 2014-11-23 22:14:42.906 327 11329.10 72.05 57215.55 88888.00 2014-11-23 22:14:43.406 327 11329.07 72.01 57215.55 88888.00 2014-11-23 22:14:43.906 327 11329.01 72.00 57215.57 88888.00 2014-11-23 22:14:44.406 327 11329.00 72.04 57215.61 88888.00 2014-11-23 22:14:44.906 327 11328.97 72.04 57215.56 88888.00 2014-11-23 22:14:45.406 327 11328.97 72.00 57215.61 88888.00 2014-11-23 22:14:45.906 327 11328.98 71.98 57215.62 88888.00 2014-11-23 22:14:46.406 327 11328.91 71.96 57215.61 88888.00 2014-11-23 22:14:46.906 327 11328.92 71.98 57215.56 88888.00 2014-11-23 22:14:47.406 327 11328.89 71.93 57215.59 88888.00 2014-11-23 22:14:47.906 327 11328.77 71.94 57215.64 88888.00 2014-11-23 22:14:48.406 327 11328.73 71.91 57215.63 88888.00 2014-11-23 22:14:48.906 327 11328.71 71.92 57215.64 88888.00 2014-11-23 22:14:49.406 327 11328.72 71.92 57215.67 88888.00 2014-11-23 22:14:49.906 327 11328.72 71.91 57215.67 88888.00 2014-11-23 22:14:50.406 327 11328.71 71.88 57215.65 88888.00 2014-11-23 22:14:50.906 327 11328.62 71.93 57215.65 88888.00 2014-11-23 22:14:51.406 327 11328.61 71.96 57215.67 88888.00 2014-11-23 22:14:51.906 327 11328.62 71.90 57215.72 88888.00 2014-11-23 22:14:52.406 327 11328.56 71.86 57215.74 88888.00 2014-11-23 22:14:52.906 327 11328.54 71.87 57215.72 88888.00 2014-11-23 22:14:53.406 327 11328.51 71.84 57215.72 88888.00 2014-11-23 22:14:53.906 327 11328.44 71.83 57215.76 88888.00 2014-11-23 22:14:54.406 327 11328.42 71.86 57215.77 88888.00 2014-11-23 22:14:54.906 327 11328.40 71.88 57215.75 88888.00 2014-11-23 22:14:55.406 327 11328.38 71.85 57215.72 88888.00 2014-11-23 22:14:55.906 327 11328.36 71.80 57215.70 88888.00 2014-11-23 22:14:56.406 327 11328.33 71.83 57215.70 88888.00 2014-11-23 22:14:56.906 327 11328.29 71.79 57215.74 88888.00 2014-11-23 22:14:57.406 327 11328.26 71.78 57215.78 88888.00 2014-11-23 22:14:57.906 327 11328.21 71.79 57215.78 88888.00 2014-11-23 22:14:58.406 327 11328.21 71.78 57215.76 88888.00 2014-11-23 22:14:58.906 327 11328.22 71.79 57215.77 88888.00 2014-11-23 22:14:59.406 327 11328.18 71.76 57215.78 88888.00 2014-11-23 22:14:59.906 327 11328.18 71.70 57215.76 88888.00 2014-11-23 22:15:00.406 327 11328.15 71.70 57215.75 88888.00 2014-11-23 22:15:00.906 327 11328.10 71.71 57215.78 88888.00 2014-11-23 22:15:01.406 327 11328.09 71.67 57215.77 88888.00 2014-11-23 22:15:01.906 327 11328.08 71.69 57215.74 88888.00 2014-11-23 22:15:02.406 327 11328.01 71.71 57215.75 88888.00 2014-11-23 22:15:02.906 327 11327.99 71.65 57215.72 88888.00 2014-11-23 22:15:03.406 327 11327.96 71.60 57215.65 88888.00 2014-11-23 22:15:03.906 327 11327.95 71.57 57215.64 88888.00 2014-11-23 22:15:04.406 327 11327.96 71.56 57215.62 88888.00 2014-11-23 22:15:04.906 327 11327.93 71.56 57215.57 88888.00 2014-11-23 22:15:05.406 327 11327.92 71.54 57215.59 88888.00 2014-11-23 22:15:05.906 327 11327.87 71.56 57215.59 88888.00 2014-11-23 22:15:06.406 327 11327.78 71.49 57215.58 88888.00 2014-11-23 22:15:06.906 327 11327.74 71.49 57215.58 88888.00 2014-11-23 22:15:07.406 327 11327.74 71.53 57215.58 88888.00 2014-11-23 22:15:07.906 327 11327.72 71.50 57215.54 88888.00 2014-11-23 22:15:08.406 327 11327.72 71.50 57215.54 88888.00 2014-11-23 22:15:08.906 327 11327.69 71.51 57215.55 88888.00 2014-11-23 22:15:09.406 327 11327.65 71.51 57215.59 88888.00 2014-11-23 22:15:09.906 327 11327.62 71.50 57215.56 88888.00 2014-11-23 22:15:10.406 327 11327.59 71.42 57215.55 88888.00 2014-11-23 22:15:10.906 327 11327.54 71.39 57215.50 88888.00 2014-11-23 22:15:11.406 327 11327.53 71.42 57215.48 88888.00 2014-11-23 22:15:11.906 327 11327.50 71.39 57215.45 88888.00 2014-11-23 22:15:12.406 327 11327.46 71.42 57215.43 88888.00 2014-11-23 22:15:12.906 327 11327.45 71.43 57215.48 88888.00 2014-11-23 22:15:13.406 327 11327.44 71.42 57215.48 88888.00 2014-11-23 22:15:13.906 327 11327.46 71.38 57215.50 88888.00 2014-11-23 22:15:14.406 327 11327.40 71.35 57215.51 88888.00 2014-11-23 22:15:14.906 327 11327.38 71.33 57215.54 88888.00 2014-11-23 22:15:15.406 327 11327.38 71.33 57215.54 88888.00 2014-11-23 22:15:15.906 327 11327.36 71.33 57215.49 88888.00 2014-11-23 22:15:16.406 327 11327.34 71.33 57215.46 88888.00 2014-11-23 22:15:16.906 327 11327.33 71.29 57215.42 88888.00 2014-11-23 22:15:17.406 327 11327.30 71.26 57215.36 88888.00 2014-11-23 22:15:17.906 327 11327.25 71.28 57215.42 88888.00 2014-11-23 22:15:18.406 327 11327.25 71.26 57215.43 88888.00 2014-11-23 22:15:18.906 327 11327.22 71.26 57215.48 88888.00 2014-11-23 22:15:19.406 327 11327.13 71.20 57215.48 88888.00 2014-11-23 22:15:19.906 327 11327.12 71.22 57215.51 88888.00 2014-11-23 22:15:20.406 327 11327.06 71.18 57215.46 88888.00 2014-11-23 22:15:20.906 327 11327.08 71.15 57215.42 88888.00 2014-11-23 22:15:21.406 327 11327.10 71.15 57215.38 88888.00 2014-11-23 22:15:21.906 327 11327.11 71.15 57215.40 88888.00 2014-11-23 22:15:22.406 327 11327.10 71.15 57215.38 88888.00 2014-11-23 22:15:22.906 327 11327.04 71.15 57215.40 88888.00 2014-11-23 22:15:23.406 327 11327.01 71.16 57215.44 88888.00 2014-11-23 22:15:23.906 327 11326.94 71.13 57215.42 88888.00 2014-11-23 22:15:24.406 327 11326.88 71.11 57215.44 88888.00 2014-11-23 22:15:24.906 327 11326.87 71.12 57215.40 88888.00 2014-11-23 22:15:25.406 327 11326.89 71.13 57215.40 88888.00 2014-11-23 22:15:25.906 327 11326.84 71.11 57215.42 88888.00 2014-11-23 22:15:26.406 327 11326.79 71.10 57215.50 88888.00 2014-11-23 22:15:26.906 327 11326.79 71.08 57215.50 88888.00 2014-11-23 22:15:27.406 327 11326.78 71.09 57215.49 88888.00 2014-11-23 22:15:27.906 327 11326.74 71.05 57215.51 88888.00 2014-11-23 22:15:28.406 327 11326.75 71.01 57215.54 88888.00 2014-11-23 22:15:28.906 327 11326.77 70.99 57215.50 88888.00 2014-11-23 22:15:29.406 327 11326.70 70.97 57215.56 88888.00 2014-11-23 22:15:29.906 327 11326.62 70.96 57215.58 88888.00 2014-11-23 22:15:30.406 327 11326.56 70.98 57215.55 88888.00 2014-11-23 22:15:30.906 327 11326.53 70.95 57215.52 88888.00 2014-11-23 22:15:31.406 327 11326.54 70.92 57215.51 88888.00 2014-11-23 22:15:31.906 327 11326.53 70.91 57215.55 88888.00 2014-11-23 22:15:32.406 327 11326.48 70.94 57215.56 88888.00 2014-11-23 22:15:32.906 327 11326.44 70.94 57215.49 88888.00 2014-11-23 22:15:33.406 327 11326.44 70.86 57215.45 88888.00 2014-11-23 22:15:33.906 327 11326.43 70.83 57215.46 88888.00 2014-11-23 22:15:34.406 327 11326.40 70.82 57215.49 88888.00 2014-11-23 22:15:34.906 327 11326.36 70.79 57215.51 88888.00 2014-11-23 22:15:35.406 327 11326.32 70.78 57215.50 88888.00 2014-11-23 22:15:35.906 327 11326.30 70.76 57215.49 88888.00 2014-11-23 22:15:36.406 327 11326.28 70.74 57215.48 88888.00 2014-11-23 22:15:36.906 327 11326.32 70.71 57215.50 88888.00 2014-11-23 22:15:37.406 327 11326.32 70.75 57215.48 88888.00 2014-11-23 22:15:37.906 327 11326.27 70.76 57215.49 88888.00 2014-11-23 22:15:38.406 327 11326.22 70.76 57215.52 88888.00 2014-11-23 22:15:38.906 327 11326.23 70.75 57215.55 88888.00 2014-11-23 22:15:39.406 327 11326.22 70.70 57215.51 88888.00 2014-11-23 22:15:39.906 327 11326.22 70.71 57215.54 88888.00 2014-11-23 22:15:40.406 327 11326.22 70.74 57215.55 88888.00 2014-11-23 22:15:40.906 327 11326.21 70.75 57215.55 88888.00 2014-11-23 22:15:41.406 327 11326.19 70.71 57215.52 88888.00 2014-11-23 22:15:41.906 327 11326.15 70.68 57215.46 88888.00 2014-11-23 22:15:42.406 327 11326.09 70.68 57215.43 88888.00 2014-11-23 22:15:42.906 327 11326.08 70.65 57215.40 88888.00 2014-11-23 22:15:43.406 327 11326.07 70.64 57215.51 88888.00 2014-11-23 22:15:43.906 327 11326.06 70.63 57215.52 88888.00 2014-11-23 22:15:44.406 327 11326.08 70.64 57215.51 88888.00 2014-11-23 22:15:44.906 327 11326.05 70.68 57215.44 88888.00 2014-11-23 22:15:45.406 327 11325.98 70.67 57215.49 88888.00 2014-11-23 22:15:45.906 327 11325.92 70.64 57215.56 88888.00 2014-11-23 22:15:46.406 327 11325.91 70.63 57215.52 88888.00 2014-11-23 22:15:46.906 327 11325.92 70.64 57215.48 88888.00 2014-11-23 22:15:47.406 327 11325.94 70.57 57215.55 88888.00 2014-11-23 22:15:47.906 327 11325.93 70.52 57215.59 88888.00 2014-11-23 22:15:48.406 327 11325.94 70.50 57215.61 88888.00 2014-11-23 22:15:48.906 327 11325.91 70.54 57215.67 88888.00 2014-11-23 22:15:49.406 327 11325.87 70.51 57215.67 88888.00 2014-11-23 22:15:49.906 327 11325.81 70.55 57215.63 88888.00 2014-11-23 22:15:50.406 327 11325.74 70.54 57215.65 88888.00 2014-11-23 22:15:50.906 327 11325.74 70.51 57215.68 88888.00 2014-11-23 22:15:51.406 327 11325.74 70.51 57215.63 88888.00 2014-11-23 22:15:51.906 327 11325.72 70.50 57215.63 88888.00 2014-11-23 22:15:52.406 327 11325.71 70.54 57215.61 88888.00 2014-11-23 22:15:52.906 327 11325.66 70.55 57215.64 88888.00 2014-11-23 22:15:53.406 327 11325.63 70.49 57215.67 88888.00 2014-11-23 22:15:53.906 327 11325.60 70.49 57215.65 88888.00 2014-11-23 22:15:54.406 327 11325.57 70.47 57215.70 88888.00 2014-11-23 22:15:54.906 327 11325.56 70.47 57215.67 88888.00 2014-11-23 22:15:55.406 327 11325.55 70.42 57215.70 88888.00 2014-11-23 22:15:55.906 327 11325.52 70.42 57215.71 88888.00 2014-11-23 22:15:56.406 327 11325.52 70.49 57215.70 88888.00 2014-11-23 22:15:56.906 327 11325.51 70.50 57215.75 88888.00 2014-11-23 22:15:57.406 327 11325.51 70.48 57215.78 88888.00 2014-11-23 22:15:57.906 327 11325.49 70.44 57215.80 88888.00 2014-11-23 22:15:58.406 327 11325.46 70.38 57215.80 88888.00 2014-11-23 22:15:58.906 327 11325.43 70.43 57215.78 88888.00 2014-11-23 22:15:59.406 327 11325.46 70.42 57215.76 88888.00 2014-11-23 22:15:59.906 327 11325.49 70.42 57215.84 88888.00 2014-11-23 22:16:00.406 327 11325.48 70.42 57215.85 88888.00 2014-11-23 22:16:00.906 327 11325.44 70.36 57215.78 88888.00 2014-11-23 22:16:01.406 327 11325.40 70.36 57215.87 88888.00 2014-11-23 22:16:01.906 327 11325.39 70.36 57215.85 88888.00 2014-11-23 22:16:02.406 327 11325.35 70.41 57215.84 88888.00 2014-11-23 22:16:02.906 327 11325.33 70.44 57215.87 88888.00 2014-11-23 22:16:03.406 327 11325.36 70.43 57215.90 88888.00 2014-11-23 22:16:03.906 327 11325.32 70.41 57215.90 88888.00 2014-11-23 22:16:04.406 327 11325.29 70.40 57215.94 88888.00 2014-11-23 22:16:04.906 327 11325.35 70.40 57215.96 88888.00 2014-11-23 22:16:05.406 327 11325.33 70.38 57215.90 88888.00 2014-11-23 22:16:05.906 327 11325.31 70.37 57215.89 88888.00 2014-11-23 22:16:06.406 327 11325.25 70.36 57215.89 88888.00 2014-11-23 22:16:06.906 327 11325.21 70.28 57215.88 88888.00 2014-11-23 22:16:07.406 327 11325.19 70.24 57215.96 88888.00 2014-11-23 22:16:07.906 327 11325.17 70.28 57215.95 88888.00 2014-11-23 22:16:08.406 327 11325.16 70.31 57215.91 88888.00 2014-11-23 22:16:08.906 327 11325.15 70.31 57215.93 88888.00 2014-11-23 22:16:09.406 327 11325.10 70.31 57215.93 88888.00 2014-11-23 22:16:09.906 327 11325.05 70.30 57215.93 88888.00 2014-11-23 22:16:10.406 327 11325.07 70.31 57215.95 88888.00 2014-11-23 22:16:10.906 327 11325.07 70.29 57215.99 88888.00 2014-11-23 22:16:11.406 327 11325.05 70.27 57215.96 88888.00 2014-11-23 22:16:11.906 327 11325.05 70.27 57215.91 88888.00 2014-11-23 22:16:12.406 327 11325.05 70.26 57215.89 88888.00 2014-11-23 22:16:12.906 327 11325.03 70.24 57215.90 88888.00 2014-11-23 22:16:13.406 327 11325.04 70.26 57215.94 88888.00 2014-11-23 22:16:13.906 327 11325.05 70.23 57215.97 88888.00 2014-11-23 22:16:14.406 327 11325.03 70.24 57215.89 88888.00 2014-11-23 22:16:14.906 327 11325.00 70.21 57215.90 88888.00 2014-11-23 22:16:15.406 327 11324.97 70.16 57215.94 88888.00 2014-11-23 22:16:15.906 327 11324.97 70.15 57215.99 88888.00 2014-11-23 22:16:16.406 327 11324.95 70.21 57216.00 88888.00 2014-11-23 22:16:16.906 327 11324.91 70.20 57215.99 88888.00 2014-11-23 22:16:17.406 327 11324.89 70.18 57216.02 88888.00 2014-11-23 22:16:17.906 327 11324.88 70.21 57216.07 88888.00 2014-11-23 22:16:18.406 327 11324.89 70.18 57216.06 88888.00 2014-11-23 22:16:18.906 327 11324.84 70.21 57216.04 88888.00 2014-11-23 22:16:19.406 327 11324.80 70.21 57216.00 88888.00 2014-11-23 22:16:19.906 327 11324.76 70.21 57216.01 88888.00 2014-11-23 22:16:20.406 327 11324.79 70.26 57216.04 88888.00 2014-11-23 22:16:20.906 327 11324.79 70.26 57216.07 88888.00 2014-11-23 22:16:21.406 327 11324.79 70.21 57216.08 88888.00 2014-11-23 22:16:21.906 327 11324.79 70.21 57216.04 88888.00 2014-11-23 22:16:22.406 327 11324.81 70.20 57216.07 88888.00 2014-11-23 22:16:22.906 327 11324.79 70.23 57216.04 88888.00 2014-11-23 22:16:23.406 327 11324.80 70.27 57216.12 88888.00 2014-11-23 22:16:23.906 327 11324.79 70.24 57216.16 88888.00 2014-11-23 22:16:24.406 327 11324.76 70.16 57216.17 88888.00 2014-11-23 22:16:24.906 327 11324.75 70.18 57216.09 88888.00 2014-11-23 22:16:25.406 327 11324.79 70.22 57216.12 88888.00 2014-11-23 22:16:25.906 327 11324.77 70.23 57216.14 88888.00 2014-11-23 22:16:26.406 327 11324.76 70.22 57216.10 88888.00 2014-11-23 22:16:26.906 327 11324.76 70.21 57216.08 88888.00 2014-11-23 22:16:27.406 327 11324.73 70.21 57216.07 88888.00 2014-11-23 22:16:27.906 327 11324.73 70.17 57216.03 88888.00 2014-11-23 22:16:28.406 327 11324.74 70.18 57216.02 88888.00 2014-11-23 22:16:28.906 327 11324.74 70.18 57216.02 88888.00 2014-11-23 22:16:29.406 327 11324.75 70.15 57216.02 88888.00 2014-11-23 22:16:29.906 327 11324.77 70.14 57215.95 88888.00 2014-11-23 22:16:30.406 327 11324.74 70.16 57215.97 88888.00 2014-11-23 22:16:30.906 327 11324.74 70.16 57215.97 88888.00 2014-11-23 22:16:31.406 327 11324.76 70.15 57215.96 88888.00 2014-11-23 22:16:31.906 327 11324.76 70.10 57215.94 88888.00 2014-11-23 22:16:32.406 327 11324.72 70.16 57215.94 88888.00 2014-11-23 22:16:32.906 327 11324.73 70.17 57215.89 88888.00 2014-11-23 22:16:33.406 327 11324.79 70.13 57215.85 88888.00 2014-11-23 22:16:33.906 327 11324.81 70.11 57215.83 88888.00 2014-11-23 22:16:34.406 327 11324.80 70.10 57215.78 88888.00 2014-11-23 22:16:34.906 327 11324.80 70.07 57215.82 88888.00 2014-11-23 22:16:35.406 327 11324.75 70.07 57215.80 88888.00 2014-11-23 22:16:35.906 327 11324.80 70.09 57215.76 88888.00 2014-11-23 22:16:36.406 327 11324.83 70.13 57215.72 88888.00 2014-11-23 22:16:36.906 327 11324.86 70.13 57215.69 88888.00 2014-11-23 22:16:37.406 327 11324.87 70.07 57215.72 88888.00 2014-11-23 22:16:37.906 327 11324.87 70.00 57215.68 88888.00 2014-11-23 22:16:38.406 327 11324.89 70.01 57215.67 88888.00 2014-11-23 22:16:38.906 327 11324.91 70.02 57215.65 88888.00 2014-11-23 22:16:39.406 327 11324.88 70.04 57215.61 88888.00 2014-11-23 22:16:39.906 327 11324.88 69.99 57215.56 88888.00 2014-11-23 22:16:40.406 327 11324.90 69.99 57215.57 88888.00 2014-11-23 22:16:40.906 327 11324.93 69.99 57215.52 88888.00 2014-11-23 22:16:41.406 327 11324.93 69.95 57215.55 88888.00 2014-11-23 22:16:41.906 327 11324.95 69.95 57215.51 88888.00 2014-11-23 22:16:42.406 327 11324.96 69.94 57215.46 88888.00 2014-11-23 22:16:42.906 327 11324.95 69.95 57215.44 88888.00 2014-11-23 22:16:43.406 327 11325.00 69.94 57215.33 88888.00 2014-11-23 22:16:43.906 327 11325.03 69.96 57215.26 88888.00 2014-11-23 22:16:44.406 327 11325.04 69.92 57215.26 88888.00 2014-11-23 22:16:44.906 327 11325.07 69.87 57215.32 88888.00 2014-11-23 22:16:45.406 327 11325.05 69.88 57215.31 88888.00 2014-11-23 22:16:45.906 327 11325.07 69.89 57215.31 88888.00 2014-11-23 22:16:46.406 327 11325.08 69.89 57215.31 88888.00 2014-11-23 22:16:46.906 327 11325.12 69.88 57215.27 88888.00 2014-11-23 22:16:47.406 327 11325.14 69.89 57215.22 88888.00 2014-11-23 22:16:47.906 327 11325.11 69.88 57215.29 88888.00 2014-11-23 22:16:48.406 327 11325.09 69.87 57215.27 88888.00 2014-11-23 22:16:48.906 327 11325.14 69.86 57215.22 88888.00 2014-11-23 22:16:49.406 327 11325.16 69.82 57215.17 88888.00 2014-11-23 22:16:49.906 327 11325.17 69.81 57215.16 88888.00 2014-11-23 22:16:50.406 327 11325.16 69.83 57215.10 88888.00 2014-11-23 22:16:50.906 327 11325.21 69.81 57215.06 88888.00 2014-11-23 22:16:51.406 327 11325.22 69.81 57214.94 88888.00 2014-11-23 22:16:51.906 327 11325.21 69.80 57214.86 88888.00 2014-11-23 22:16:52.406 327 11325.22 69.80 57214.84 88888.00 2014-11-23 22:16:52.906 327 11325.25 69.79 57214.85 88888.00 2014-11-23 22:16:53.406 327 11325.23 69.81 57214.86 88888.00 2014-11-23 22:16:53.906 327 11325.25 69.81 57214.84 88888.00 2014-11-23 22:16:54.406 327 11325.26 69.79 57214.84 88888.00 2014-11-23 22:16:54.906 327 11325.28 69.74 57214.85 88888.00 2014-11-23 22:16:55.406 327 11325.31 69.74 57214.85 88888.00 2014-11-23 22:16:55.906 327 11325.32 69.77 57214.82 88888.00 2014-11-23 22:16:56.406 327 11325.31 69.76 57214.81 88888.00 2014-11-23 22:16:56.906 327 11325.33 69.74 57214.79 88888.00 2014-11-23 22:16:57.406 327 11325.35 69.76 57214.77 88888.00 2014-11-23 22:16:57.906 327 11325.38 69.76 57214.74 88888.00 2014-11-23 22:16:58.406 327 11325.35 69.81 57214.67 88888.00 2014-11-23 22:16:58.906 327 11325.36 69.80 57214.65 88888.00 2014-11-23 22:16:59.406 327 11325.43 69.80 57214.67 88888.00 2014-11-23 22:16:59.906 327 11325.39 69.82 57214.75 88888.00 2014-11-23 22:17:00.406 327 11325.42 69.81 57214.72 88888.00 2014-11-23 22:17:00.906 327 11325.38 69.80 57214.68 88888.00 2014-11-23 22:17:01.407 327 11325.37 69.80 57214.69 88888.00 2014-11-23 22:17:01.907 327 11325.35 69.76 57214.68 88888.00 2014-11-23 22:17:02.407 327 11325.36 69.75 57214.66 88888.00 2014-11-23 22:17:02.907 327 11325.40 69.73 57214.65 88888.00 2014-11-23 22:17:03.407 327 11325.39 69.70 57214.65 88888.00 2014-11-23 22:17:03.907 327 11325.38 69.72 57214.68 88888.00 2014-11-23 22:17:04.407 327 11325.37 69.69 57214.66 88888.00 2014-11-23 22:17:04.907 327 11325.37 69.69 57214.71 88888.00 2014-11-23 22:17:05.407 327 11325.37 69.67 57214.74 88888.00 2014-11-23 22:17:05.907 327 11325.35 69.60 57214.77 88888.00 2014-11-23 22:17:06.407 327 11325.38 69.67 57214.78 88888.00 2014-11-23 22:17:06.907 327 11325.40 69.65 57214.75 88888.00 2014-11-23 22:17:07.407 327 11325.44 69.61 57214.65 88888.00 2014-11-23 22:17:07.907 327 11325.49 69.58 57214.60 88888.00 2014-11-23 22:17:08.407 327 11325.49 69.51 57214.54 88888.00 2014-11-23 22:17:08.907 327 11325.48 69.42 57214.50 88888.00 2014-11-23 22:17:09.407 327 11325.51 69.34 57214.40 88888.00 2014-11-23 22:17:09.907 327 11325.55 69.28 57214.39 88888.00 2014-11-23 22:17:10.407 327 11325.60 69.21 57214.40 88888.00 2014-11-23 22:17:10.907 327 11325.67 69.17 57214.33 88888.00 2014-11-23 22:17:11.407 327 11325.67 69.01 57214.23 88888.00 2014-11-23 22:17:11.907 327 11325.76 68.90 57214.20 88888.00 2014-11-23 22:17:12.407 327 11325.85 68.81 57214.18 88888.00 2014-11-23 22:17:12.907 327 11325.90 68.79 57214.10 88888.00 2014-11-23 22:17:13.407 327 11325.91 68.80 57214.05 88888.00 2014-11-23 22:17:13.907 327 11325.92 68.79 57213.96 88888.00 2014-11-23 22:17:14.407 327 11325.98 68.75 57213.88 88888.00 2014-11-23 22:17:14.907 327 11325.99 68.80 57213.97 88888.00 2014-11-23 22:17:15.407 327 11325.95 68.80 57214.04 88888.00 2014-11-23 22:17:15.907 327 11325.91 68.80 57214.08 88888.00 2014-11-23 22:17:16.407 327 11325.86 68.85 57214.08 88888.00 2014-11-23 22:17:16.907 327 11325.83 68.88 57214.07 88888.00 2014-11-23 22:17:17.407 327 11325.84 68.98 57214.07 88888.00 2014-11-23 22:17:17.907 327 11325.81 69.02 57214.02 88888.00 2014-11-23 22:17:18.407 327 11325.76 69.06 57214.00 88888.00 2014-11-23 22:17:18.907 327 11325.77 69.01 57213.98 88888.00 2014-11-23 22:17:19.407 327 11325.79 68.95 57213.98 88888.00 2014-11-23 22:17:19.907 327 11325.79 69.01 57214.01 88888.00 2014-11-23 22:17:20.407 327 11325.77 69.00 57214.01 88888.00 2014-11-23 22:17:20.907 327 11325.74 69.00 57214.03 88888.00 2014-11-23 22:17:21.407 327 11325.77 69.01 57214.01 88888.00 2014-11-23 22:17:21.907 327 11325.76 69.00 57214.01 88888.00 2014-11-23 22:17:22.407 327 11325.79 69.01 57214.05 88888.00 2014-11-23 22:17:22.907 327 11325.81 68.98 57213.98 88888.00 2014-11-23 22:17:23.407 327 11325.84 68.94 57213.94 88888.00 2014-11-23 22:17:23.907 327 11325.85 69.01 57213.91 88888.00 2014-11-23 22:17:24.407 327 11325.87 69.05 57213.89 88888.00 2014-11-23 22:17:24.907 327 11325.85 69.07 57213.84 88888.00 2014-11-23 22:17:25.407 327 11325.86 69.05 57213.78 88888.00 2014-11-23 22:17:25.907 327 11325.88 69.02 57213.78 88888.00 2014-11-23 22:17:26.407 327 11325.88 68.99 57213.81 88888.00 2014-11-23 22:17:26.907 327 11325.86 68.97 57213.77 88888.00 2014-11-23 22:17:27.407 327 11325.85 69.07 57213.77 88888.00 2014-11-23 22:17:27.907 327 11325.84 69.07 57213.73 88888.00 2014-11-23 22:17:28.407 327 11325.84 69.08 57213.75 88888.00 2014-11-23 22:17:28.907 327 11325.81 69.11 57213.76 88888.00 2014-11-23 22:17:29.407 327 11325.87 69.09 57213.75 88888.00 2014-11-23 22:17:29.907 327 11325.86 69.06 57213.75 88888.00 2014-11-23 22:17:30.407 327 11325.86 69.04 57213.71 88888.00 2014-11-23 22:17:30.907 327 11325.84 69.02 57213.64 88888.00 2014-11-23 22:17:31.407 327 11325.83 69.01 57213.63 88888.00 2014-11-23 22:17:31.907 327 11325.85 69.00 57213.68 88888.00 2014-11-23 22:17:32.407 327 11325.83 69.00 57213.68 88888.00 2014-11-23 22:17:32.907 327 11325.84 68.95 57213.68 88888.00 2014-11-23 22:17:33.407 327 11325.86 68.97 57213.66 88888.00 2014-11-23 22:17:33.907 327 11325.85 69.02 57213.66 88888.00 2014-11-23 22:17:34.407 327 11325.81 68.99 57213.62 88888.00 2014-11-23 22:17:34.907 327 11325.81 69.01 57213.63 88888.00 2014-11-23 22:17:35.407 327 11325.83 69.05 57213.63 88888.00 2014-11-23 22:17:35.907 327 11325.81 69.06 57213.56 88888.00 2014-11-23 22:17:36.407 327 11325.80 69.05 57213.52 88888.00 2014-11-23 22:17:36.907 327 11325.84 69.04 57213.52 88888.00 2014-11-23 22:17:37.407 327 11325.86 69.02 57213.51 88888.00 2014-11-23 22:17:37.907 327 11325.90 69.05 57213.51 88888.00 2014-11-23 22:17:38.407 327 11325.85 69.01 57213.50 88888.00 2014-11-23 22:17:38.907 327 11325.84 69.01 57213.53 88888.00 2014-11-23 22:17:39.407 327 11325.84 69.00 57213.62 88888.00 2014-11-23 22:17:39.907 327 11325.86 69.01 57213.46 88888.00 2014-11-23 22:17:40.407 327 11325.86 69.04 57213.37 88888.00 2014-11-23 22:17:40.907 327 11325.81 69.02 57213.33 88888.00 2014-11-23 22:17:41.407 327 11325.84 68.95 57213.31 88888.00 2014-11-23 22:17:41.907 327 11325.85 68.97 57213.23 88888.00 2014-11-23 22:17:42.407 327 11325.86 68.99 57213.24 88888.00 2014-11-23 22:17:42.907 327 11325.86 69.00 57213.28 88888.00 2014-11-23 22:17:43.407 327 11325.85 69.00 57213.26 88888.00 2014-11-23 22:17:43.907 327 11325.85 69.01 57213.24 88888.00 2014-11-23 22:17:44.407 327 11325.83 68.99 57213.23 88888.00 2014-11-23 22:17:44.907 327 11325.83 68.98 57213.24 88888.00 2014-11-23 22:17:45.407 327 11325.81 69.01 57213.24 88888.00 2014-11-23 22:17:45.907 327 11325.81 68.99 57213.23 88888.00 2014-11-23 22:17:46.407 327 11325.81 68.92 57213.17 88888.00 2014-11-23 22:17:46.907 327 11325.81 68.95 57213.18 88888.00 2014-11-23 22:17:47.407 327 11325.83 69.01 57213.21 88888.00 2014-11-23 22:17:47.907 327 11325.87 68.97 57213.23 88888.00 2014-11-23 22:17:48.407 327 11325.86 68.92 57213.21 88888.00 2014-11-23 22:17:48.907 327 11325.85 68.90 57213.26 88888.00 2014-11-23 22:17:49.407 327 11325.84 68.88 57213.26 88888.00 2014-11-23 22:17:49.907 327 11325.84 68.90 57213.23 88888.00 2014-11-23 22:17:50.407 327 11325.80 68.88 57213.24 88888.00 2014-11-23 22:17:50.907 327 11325.80 68.90 57213.20 88888.00 2014-11-23 22:17:51.407 327 11325.80 68.90 57213.20 88888.00 2014-11-23 22:17:51.907 327 11325.85 68.88 57213.18 88888.00 2014-11-23 22:17:52.407 327 11325.85 68.93 57213.23 88888.00 2014-11-23 22:17:52.907 327 11325.85 68.92 57213.19 88888.00 2014-11-23 22:17:53.407 327 11325.85 68.88 57213.19 88888.00 2014-11-23 22:17:53.907 327 11325.83 68.80 57213.30 88888.00 2014-11-23 22:17:54.407 327 11325.85 68.80 57213.30 88888.00 2014-11-23 22:17:54.907 327 11325.87 68.83 57213.24 88888.00 2014-11-23 22:17:55.407 327 11325.83 68.83 57213.19 88888.00 2014-11-23 22:17:55.907 327 11325.81 68.83 57213.15 88888.00 2014-11-23 22:17:56.407 327 11325.83 68.87 57213.15 88888.00 2014-11-23 22:17:56.907 327 11325.78 68.93 57213.21 88888.00 2014-11-23 22:17:57.407 327 11325.79 68.91 57213.18 88888.00 2014-11-23 22:17:57.907 327 11325.83 68.88 57213.15 88888.00 2014-11-23 22:17:58.407 327 11325.84 68.88 57213.11 88888.00 2014-11-23 22:17:58.907 327 11325.80 68.86 57213.20 88888.00 2014-11-23 22:17:59.407 327 11325.80 68.88 57213.17 88888.00 2014-11-23 22:17:59.907 327 11325.80 68.90 57213.19 88888.00 2014-11-23 22:18:00.407 327 11325.80 68.91 57213.20 88888.00 2014-11-23 22:18:00.907 327 11325.87 68.90 57213.20 88888.00 2014-11-23 22:18:01.407 327 11325.86 68.90 57213.24 88888.00 2014-11-23 22:18:01.907 327 11325.88 68.90 57213.26 88888.00 2014-11-23 22:18:02.407 327 11325.88 68.93 57213.32 88888.00 2014-11-23 22:18:02.907 327 11325.84 68.90 57213.25 88888.00 2014-11-23 22:18:03.407 327 11325.83 68.88 57213.30 88888.00 2014-11-23 22:18:03.907 327 11325.84 68.90 57213.33 88888.00 2014-11-23 22:18:04.407 327 11325.79 68.93 57213.31 88888.00 2014-11-23 22:18:04.907 327 11325.78 68.95 57213.30 88888.00 2014-11-23 22:18:05.407 327 11325.86 68.94 57213.28 88888.00 2014-11-23 22:18:05.907 327 11325.86 68.95 57213.25 88888.00 2014-11-23 22:18:06.407 327 11325.86 68.98 57213.30 88888.00 2014-11-23 22:18:06.907 327 11325.86 68.98 57213.26 88888.00 2014-11-23 22:18:07.407 327 11325.84 68.95 57213.27 88888.00 2014-11-23 22:18:07.907 327 11325.79 68.95 57213.33 88888.00 2014-11-23 22:18:08.407 327 11325.88 68.97 57213.39 88888.00 2014-11-23 22:18:08.907 327 11325.91 68.98 57213.38 88888.00 2014-11-23 22:18:09.407 327 11325.91 69.00 57213.40 88888.00 2014-11-23 22:18:09.907 327 11325.93 69.02 57213.39 88888.00 2014-11-23 22:18:10.407 327 11325.98 69.11 57213.41 88888.00 2014-11-23 22:18:10.907 327 11325.95 69.07 57213.37 88888.00 2014-11-23 22:18:11.407 327 11325.95 69.05 57213.36 88888.00 2014-11-23 22:18:11.907 327 11325.93 69.07 57213.34 88888.00 2014-11-23 22:18:12.407 327 11325.88 69.08 57213.34 88888.00 2014-11-23 22:18:12.907 327 11325.88 69.09 57213.37 88888.00 2014-11-23 22:18:13.407 327 11325.91 69.07 57213.37 88888.00 2014-11-23 22:18:13.907 327 11325.81 69.05 57213.39 88888.00 2014-11-23 22:18:14.407 327 11325.83 69.05 57213.37 88888.00 2014-11-23 22:18:14.907 327 11325.90 69.06 57213.38 88888.00 2014-11-23 22:18:15.407 327 11325.88 69.05 57213.46 88888.00 2014-11-23 22:18:15.907 327 11325.87 69.01 57213.44 88888.00 2014-11-23 22:18:16.407 327 11325.84 69.06 57213.45 88888.00 2014-11-23 22:18:16.907 327 11325.81 69.06 57213.43 88888.00 2014-11-23 22:18:17.407 327 11325.84 69.12 57213.41 88888.00 2014-11-23 22:18:17.907 327 11325.87 69.07 57213.43 88888.00 2014-11-23 22:18:18.407 327 11325.86 69.12 57213.46 88888.00 2014-11-23 22:18:18.907 327 11325.86 69.08 57213.45 88888.00 2014-11-23 22:18:19.407 327 11325.85 69.06 57213.45 88888.00 2014-11-23 22:18:19.907 327 11325.85 69.09 57213.47 88888.00 2014-11-23 22:18:20.407 327 11325.87 69.14 57213.46 88888.00 2014-11-23 22:18:20.907 327 11325.84 69.19 57213.49 88888.00 2014-11-23 22:18:21.407 327 11325.84 69.18 57213.51 88888.00 2014-11-23 22:18:21.907 327 11325.87 69.13 57213.49 88888.00 2014-11-23 22:18:22.407 327 11325.85 69.14 57213.51 88888.00 2014-11-23 22:18:22.907 327 11325.84 69.11 57213.49 88888.00 2014-11-23 22:18:23.407 327 11325.83 69.11 57213.50 88888.00 2014-11-23 22:18:23.907 327 11325.84 69.11 57213.49 88888.00 2014-11-23 22:18:24.407 327 11325.80 69.14 57213.50 88888.00 2014-11-23 22:18:24.907 327 11325.78 69.15 57213.54 88888.00 2014-11-23 22:18:25.407 327 11325.80 69.11 57213.52 88888.00 2014-11-23 22:18:25.907 327 11325.81 69.13 57213.54 88888.00 2014-11-23 22:18:26.407 327 11325.83 69.15 57213.58 88888.00 2014-11-23 22:18:26.907 327 11325.78 69.17 57213.62 88888.00 2014-11-23 22:18:27.407 327 11325.77 69.09 57213.60 88888.00 2014-11-23 22:18:27.907 327 11325.80 69.12 57213.62 88888.00 2014-11-23 22:18:28.407 327 11325.80 69.14 57213.54 88888.00 2014-11-23 22:18:28.907 327 11325.74 69.19 57213.46 88888.00 2014-11-23 22:18:32.407 327 11325.67 69.17 57213.51 88888.00 2014-11-23 22:18:32.907 327 11325.67 69.14 57213.54 88888.00 2014-11-23 22:18:33.407 327 11325.65 69.12 57213.52 88888.00 2014-11-23 22:18:33.907 327 11325.63 69.11 57213.53 88888.00 2014-11-23 22:18:34.407 327 11325.64 69.13 57213.51 88888.00 2014-11-23 22:18:34.907 327 11325.65 69.12 57213.50 88888.00 2014-11-23 22:18:35.407 327 11325.66 69.09 57213.45 88888.00 2014-11-23 22:18:35.907 327 11325.66 69.13 57213.47 88888.00 2014-11-23 22:18:36.407 327 11325.64 69.17 57213.52 88888.00 2014-11-23 22:18:36.907 327 11325.60 69.14 57213.54 88888.00 2014-11-23 22:18:37.407 327 11325.57 69.15 57213.51 88888.00 2014-11-23 22:18:37.907 327 11325.55 69.17 57213.56 88888.00 2014-11-23 22:18:38.407 327 11325.55 69.17 57213.58 88888.00 2014-11-23 22:18:38.907 327 11325.51 69.18 57213.53 88888.00 2014-11-23 22:18:39.407 327 11325.48 69.19 57213.52 88888.00 2014-11-23 22:18:39.907 327 11325.44 69.17 57213.54 88888.00 2014-11-23 22:18:40.407 327 11325.42 69.12 57213.56 88888.00 2014-11-23 22:18:40.907 327 11325.43 69.09 57213.56 88888.00 2014-11-23 22:18:41.407 327 11325.44 69.05 57213.51 88888.00 2014-11-23 22:18:41.907 327 11325.42 69.06 57213.51 88888.00 2014-11-23 22:18:42.407 327 11325.40 69.05 57213.58 88888.00 2014-11-23 22:18:42.907 327 11325.39 69.08 57213.59 88888.00 2014-11-23 22:18:43.407 327 11325.42 69.12 57213.72 88888.00 2014-11-23 22:18:43.907 327 11325.35 69.07 57213.62 88888.00 2014-11-23 22:18:44.407 327 11325.30 69.05 57213.59 88888.00 2014-11-23 22:18:44.907 327 11325.30 69.04 57213.66 88888.00 2014-11-23 22:18:45.407 327 11325.30 69.05 57213.72 88888.00 2014-11-23 22:18:45.907 327 11325.30 69.06 57213.70 88888.00 2014-11-23 22:18:46.407 327 11325.29 69.04 57213.71 88888.00 2014-11-23 22:18:46.907 327 11325.24 69.00 57213.66 88888.00 2014-11-23 22:18:47.407 327 11325.25 69.01 57213.63 88888.00 2014-11-23 22:18:47.907 327 11325.25 69.01 57213.69 88888.00 2014-11-23 22:18:48.407 327 11325.26 69.01 57213.73 88888.00 2014-11-23 22:18:48.907 327 11325.23 69.05 57213.79 88888.00 2014-11-23 22:18:49.407 327 11325.21 69.02 57213.84 88888.00 2014-11-23 22:18:49.907 327 11325.19 69.02 57213.90 88888.00 2014-11-23 22:18:50.407 327 11325.18 69.08 57213.90 88888.00 2014-11-23 22:18:50.907 327 11325.21 69.05 57213.90 88888.00 2014-11-23 22:18:51.407 327 11325.17 69.06 57213.89 88888.00 2014-11-23 22:18:51.907 327 11325.14 69.08 57213.90 88888.00 2014-11-23 22:18:52.407 327 11325.12 69.06 57213.88 88888.00 2014-11-23 22:18:52.907 327 11325.15 69.04 57213.85 88888.00 2014-11-23 22:18:53.407 327 11325.15 69.05 57213.89 88888.00 2014-11-23 22:18:53.907 327 11325.07 69.05 57213.90 88888.00 2014-11-23 22:18:54.407 327 11325.07 69.01 57213.86 88888.00 2014-11-23 22:18:54.907 327 11325.12 69.05 57213.78 88888.00 2014-11-23 22:18:55.407 327 11325.16 69.01 57213.78 88888.00 2014-11-23 22:18:55.907 327 11325.11 69.06 57213.89 88888.00 2014-11-23 22:18:56.407 327 11325.14 69.08 57213.96 88888.00 2014-11-23 22:18:56.907 327 11325.10 69.12 57213.97 88888.00 2014-11-23 22:18:57.407 327 11325.07 69.15 57214.05 88888.00 2014-11-23 22:18:57.907 327 11325.07 69.14 57214.07 88888.00 2014-11-23 22:18:58.407 327 11325.04 69.14 57214.07 88888.00 2014-11-23 22:18:58.907 327 11325.07 69.14 57214.09 88888.00 2014-11-23 22:18:59.407 327 11325.05 69.15 57214.13 88888.00 2014-11-23 22:18:59.907 327 11325.09 69.14 57214.09 88888.00 2014-11-23 22:19:00.407 327 11325.08 69.14 57214.10 88888.00 2014-11-23 22:19:00.907 327 11325.04 69.14 57214.21 88888.00 2014-11-23 22:19:01.407 327 11325.05 69.18 57214.27 88888.00 2014-11-23 22:19:01.907 327 11325.11 69.21 57214.26 88888.00 2014-11-23 22:19:02.407 327 11325.09 69.20 57214.22 88888.00 2014-11-23 22:19:02.907 327 11325.03 69.18 57214.27 88888.00 2014-11-23 22:19:03.407 327 11325.02 69.21 57214.29 88888.00 2014-11-23 22:19:03.907 327 11325.04 69.25 57214.23 88888.00 2014-11-23 22:19:04.407 327 11325.03 69.25 57214.26 88888.00 2014-11-23 22:19:04.907 327 11325.00 69.25 57214.34 88888.00 2014-11-23 22:19:05.407 327 11325.07 69.27 57214.37 88888.00 2014-11-23 22:19:05.907 327 11325.02 69.28 57214.42 88888.00 2014-11-23 22:19:06.407 327 11324.98 69.29 57214.43 88888.00 2014-11-23 22:19:06.907 327 11324.97 69.31 57214.42 88888.00 2014-11-23 22:19:07.407 327 11324.97 69.34 57214.39 88888.00 2014-11-23 22:19:07.907 327 11324.97 69.35 57214.50 88888.00 2014-11-23 22:19:08.407 327 11325.02 69.35 57214.58 88888.00 2014-11-23 22:19:08.907 327 11325.02 69.36 57214.55 88888.00 2014-11-23 22:19:09.407 327 11325.00 69.42 57214.52 88888.00 2014-11-23 22:19:09.907 327 11324.97 69.48 57214.54 88888.00 2014-11-23 22:19:10.407 327 11324.97 69.47 57214.62 88888.00 2014-11-23 22:19:10.907 327 11324.97 69.47 57214.65 88888.00 2014-11-23 22:19:11.407 327 11324.97 69.48 57214.65 88888.00 2014-11-23 22:19:11.907 327 11324.96 69.47 57214.67 88888.00 2014-11-23 22:19:12.407 327 11324.90 69.49 57214.63 88888.00 2014-11-23 22:19:12.907 327 11324.90 69.55 57214.74 88888.00 2014-11-23 22:19:13.407 327 11324.90 69.59 57214.72 88888.00 2014-11-23 22:19:13.907 327 11324.89 69.56 57214.73 88888.00 2014-11-23 22:19:14.407 327 11324.96 69.54 57214.73 88888.00 2014-11-23 22:19:14.907 327 11324.93 69.55 57214.82 88888.00 2014-11-23 22:19:15.407 327 11324.93 69.55 57214.95 88888.00 2014-11-23 22:19:15.907 327 11324.90 69.55 57214.95 88888.00 2014-11-23 22:19:16.407 327 11324.95 69.58 57214.93 88888.00 2014-11-23 22:19:16.907 327 11324.95 69.59 57214.95 88888.00 2014-11-23 22:19:17.407 327 11324.93 69.58 57214.92 88888.00 2014-11-23 22:19:17.907 327 11324.89 69.60 57214.85 88888.00 2014-11-23 22:19:18.407 327 11324.90 69.60 57214.88 88888.00 2014-11-23 22:19:18.907 327 11324.84 69.56 57214.92 88888.00 2014-11-23 22:19:19.407 327 11324.79 69.59 57214.98 88888.00 2014-11-23 22:19:19.907 327 11324.81 69.51 57214.97 88888.00 2014-11-23 22:19:20.407 327 11324.79 69.54 57214.94 88888.00 2014-11-23 22:19:20.907 327 11324.79 69.60 57214.91 88888.00 2014-11-23 22:19:21.407 327 11324.87 69.56 57214.97 88888.00 2014-11-23 22:19:21.907 327 11324.84 69.55 57214.94 88888.00 2014-11-23 22:19:22.407 327 11324.77 69.62 57214.93 88888.00 2014-11-23 22:19:22.907 327 11324.75 69.68 57214.98 88888.00 2014-11-23 22:19:23.407 327 11324.80 69.67 57214.98 88888.00 2014-11-23 22:19:23.907 327 11324.79 69.66 57214.93 88888.00 2014-11-23 22:19:24.407 327 11324.75 69.59 57214.87 88888.00 2014-11-23 22:19:24.907 327 11324.74 69.60 57214.91 88888.00 2014-11-23 22:19:25.407 327 11324.74 69.60 57215.00 88888.00 2014-11-23 22:19:25.907 327 11324.73 69.59 57215.01 88888.00 2014-11-23 22:19:26.407 327 11324.68 69.61 57214.95 88888.00 2014-11-23 22:19:26.907 327 11324.69 69.59 57214.91 88888.00 2014-11-23 22:19:27.407 327 11324.69 69.61 57214.92 88888.00 2014-11-23 22:19:27.907 327 11324.63 69.60 57214.97 88888.00 2014-11-23 22:19:28.407 327 11324.60 69.61 57214.97 88888.00 2014-11-23 22:19:28.907 327 11324.59 69.58 57214.98 88888.00 2014-11-23 22:19:29.407 327 11324.56 69.59 57214.97 88888.00 2014-11-23 22:19:29.907 327 11324.56 69.56 57215.03 88888.00 2014-11-23 22:19:30.407 327 11324.55 69.58 57214.98 88888.00 2014-11-23 22:19:30.907 327 11324.55 69.58 57215.00 88888.00 2014-11-23 22:19:31.407 327 11324.58 69.63 57215.13 88888.00 2014-11-23 22:19:31.907 327 11324.60 69.65 57215.16 88888.00 2014-11-23 22:19:32.407 327 11324.58 69.67 57215.07 88888.00 2014-11-23 22:19:32.907 327 11324.53 69.68 57215.05 88888.00 2014-11-23 22:19:33.407 327 11324.53 69.65 57215.03 88888.00 2014-11-23 22:19:33.907 327 11324.56 69.65 57215.04 88888.00 2014-11-23 22:19:34.407 327 11324.59 69.67 57214.97 88888.00 2014-11-23 22:19:34.907 327 11324.58 69.70 57214.94 88888.00 2014-11-23 22:19:35.407 327 11324.54 69.76 57214.92 88888.00 2014-11-23 22:19:35.907 327 11324.61 69.79 57214.94 88888.00 2014-11-23 22:19:36.407 327 11324.60 69.73 57215.00 88888.00 2014-11-23 22:19:36.907 327 11324.58 69.75 57214.98 88888.00 2014-11-23 22:19:37.407 327 11324.49 69.77 57215.01 88888.00 2014-11-23 22:19:37.907 327 11324.46 69.75 57215.03 88888.00 2014-11-23 22:19:38.407 327 11324.46 69.73 57214.94 88888.00 2014-11-23 22:19:38.907 327 11324.48 69.68 57214.97 88888.00 2014-11-23 22:19:39.407 327 11324.42 69.70 57214.97 88888.00 2014-11-23 22:19:39.907 327 11324.40 69.75 57214.94 88888.00 2014-11-23 22:19:40.407 327 11324.39 69.69 57214.90 88888.00 2014-11-23 22:19:40.907 327 11324.34 69.72 57214.88 88888.00 2014-11-23 22:19:41.407 327 11324.33 69.70 57214.92 88888.00 2014-11-23 22:19:41.907 327 11324.34 69.70 57214.88 88888.00 2014-11-23 22:19:42.407 327 11324.27 69.73 57214.87 88888.00 2014-11-23 22:19:42.907 327 11324.24 69.73 57214.88 88888.00 2014-11-23 22:19:43.407 327 11324.24 69.72 57214.91 88888.00 2014-11-23 22:19:43.907 327 11324.23 69.74 57214.92 88888.00 2014-11-23 22:19:44.407 327 11324.20 69.69 57214.81 88888.00 2014-11-23 22:19:44.907 327 11324.14 69.67 57214.82 88888.00 2014-11-23 22:19:45.407 327 11324.07 69.67 57214.87 88888.00 2014-11-23 22:19:45.907 327 11324.05 69.67 57214.86 88888.00 2014-11-23 22:19:46.407 327 11324.01 69.70 57214.86 88888.00 2014-11-23 22:19:46.907 327 11324.00 69.69 57214.81 88888.00 2014-11-23 22:19:47.407 327 11323.98 69.66 57214.84 88888.00 2014-11-23 22:19:47.907 327 11323.97 69.67 57214.82 88888.00 2014-11-23 22:19:48.407 327 11323.93 69.63 57214.75 88888.00 2014-11-23 22:19:48.907 327 11323.92 69.66 57214.80 88888.00 2014-11-23 22:19:49.407 327 11323.92 69.62 57214.86 88888.00 2014-11-23 22:19:49.907 327 11323.93 69.65 57214.84 88888.00 2014-11-23 22:19:50.407 327 11323.89 69.66 57214.85 88888.00 2014-11-23 22:19:50.907 327 11323.86 69.68 57214.91 88888.00 2014-11-23 22:19:51.407 327 11323.89 69.68 57214.91 88888.00 2014-11-23 22:19:51.907 327 11323.87 69.67 57214.91 88888.00 2014-11-23 22:19:52.407 327 11323.77 69.69 57214.84 88888.00 2014-11-23 22:19:52.907 327 11323.72 69.72 57214.78 88888.00 2014-11-23 22:19:53.407 327 11323.75 69.67 57214.81 88888.00 2014-11-23 22:19:53.907 327 11323.75 69.62 57214.82 88888.00 2014-11-23 22:19:54.407 327 11323.70 69.67 57214.87 88888.00 2014-11-23 22:19:54.907 327 11323.69 69.70 57214.95 88888.00 2014-11-23 22:19:55.407 327 11323.65 69.66 57215.05 88888.00 2014-11-23 22:19:55.907 327 11323.63 69.67 57214.92 88888.00 2014-11-23 22:19:56.407 327 11323.58 69.69 57214.87 88888.00 2014-11-23 22:19:56.907 327 11323.56 69.69 57214.90 88888.00 2014-11-23 22:19:57.407 327 11323.52 69.67 57214.91 88888.00 2014-11-23 22:19:57.907 327 11323.50 69.65 57214.95 88888.00 2014-11-23 22:19:58.407 327 11323.48 69.68 57214.98 88888.00 2014-11-23 22:19:58.907 327 11323.48 69.65 57214.94 88888.00 2014-11-23 22:19:59.407 327 11323.42 69.65 57214.95 88888.00 2014-11-23 22:19:59.907 327 11323.36 69.62 57214.94 88888.00 2014-11-23 22:20:00.407 327 11323.35 69.61 57214.94 88888.00 2014-11-23 22:20:00.907 327 11323.31 69.61 57214.98 88888.00 2014-11-23 22:20:01.407 327 11323.22 69.65 57214.98 88888.00 2014-11-23 22:20:01.907 327 11323.20 69.63 57214.95 88888.00 2014-11-23 22:20:02.407 327 11323.16 69.62 57214.87 88888.00 2014-11-23 22:20:02.907 327 11323.12 69.67 57214.91 88888.00 2014-11-23 22:20:03.407 327 11323.10 69.68 57214.97 88888.00 2014-11-23 22:20:03.907 327 11323.10 69.65 57214.93 88888.00 2014-11-23 22:20:04.407 327 11323.09 69.62 57214.88 88888.00 2014-11-23 22:20:04.907 327 11323.08 69.62 57214.91 88888.00 2014-11-23 22:20:05.407 327 11323.02 69.65 57214.91 88888.00 2014-11-23 22:20:05.907 327 11323.00 69.62 57214.94 88888.00 2014-11-23 22:20:06.407 327 11322.95 69.58 57215.07 88888.00 2014-11-23 22:20:06.907 327 11322.91 69.59 57215.10 88888.00 2014-11-23 22:20:07.407 327 11322.85 69.58 57215.05 88888.00 2014-11-23 22:20:07.907 327 11322.87 69.58 57215.07 88888.00 2014-11-23 22:20:08.407 327 11322.88 69.56 57215.04 88888.00 2014-11-23 22:20:08.907 327 11322.84 69.55 57215.04 88888.00 2014-11-23 22:20:09.407 327 11322.79 69.59 57215.06 88888.00 2014-11-23 22:20:09.907 327 11322.79 69.58 57215.05 88888.00 2014-11-23 22:20:10.407 327 11322.80 69.54 57215.01 88888.00 2014-11-23 22:20:10.907 327 11322.72 69.55 57215.04 88888.00 2014-11-23 22:20:11.407 327 11322.67 69.55 57215.04 88888.00 2014-11-23 22:20:11.907 327 11322.66 69.58 57215.07 88888.00 2014-11-23 22:20:12.407 327 11322.65 69.60 57215.10 88888.00 2014-11-23 22:20:12.907 327 11322.64 69.62 57215.07 88888.00 2014-11-23 22:20:13.407 327 11322.59 69.60 57215.08 88888.00 2014-11-23 22:20:13.907 327 11322.51 69.60 57215.16 88888.00 2014-11-23 22:20:14.407 327 11322.48 69.59 57215.17 88888.00 2014-11-23 22:20:14.907 327 11322.45 69.61 57215.16 88888.00 2014-11-23 22:20:15.407 327 11322.39 69.62 57215.20 88888.00 2014-11-23 22:20:15.907 327 11322.37 69.58 57215.16 88888.00 2014-11-23 22:20:16.407 327 11322.37 69.56 57215.17 88888.00 2014-11-23 22:20:16.907 327 11322.31 69.59 57215.20 88888.00 2014-11-23 22:20:17.407 327 11322.23 69.56 57215.13 88888.00 2014-11-23 22:20:17.907 327 11322.18 69.59 57215.16 88888.00 2014-11-23 22:20:18.407 327 11322.16 69.63 57215.19 88888.00 2014-11-23 22:20:18.907 327 11322.11 69.59 57215.14 88888.00 2014-11-23 22:20:19.407 327 11322.13 69.59 57215.13 88888.00 2014-11-23 22:20:19.907 327 11322.15 69.56 57215.18 88888.00 2014-11-23 22:20:20.407 327 11322.09 69.53 57215.13 88888.00 2014-11-23 22:20:20.907 327 11322.04 69.52 57215.14 88888.00 2014-11-23 22:20:21.407 327 11322.03 69.54 57215.18 88888.00 2014-11-23 22:20:21.907 327 11321.95 69.55 57215.19 88888.00 2014-11-23 22:20:22.408 327 11321.92 69.55 57215.18 88888.00 2014-11-23 22:20:22.908 327 11321.92 69.54 57215.14 88888.00 2014-11-23 22:20:23.408 327 11321.89 69.59 57215.20 88888.00 2014-11-23 22:20:23.908 327 11321.88 69.53 57215.25 88888.00 2014-11-23 22:20:24.408 327 11321.84 69.51 57215.27 88888.00 2014-11-23 22:20:24.908 327 11321.78 69.49 57215.27 88888.00 2014-11-23 22:20:25.408 327 11321.78 69.47 57215.30 88888.00 2014-11-23 22:20:25.908 327 11321.75 69.45 57215.30 88888.00 2014-11-23 22:20:26.408 327 11321.75 69.46 57215.27 88888.00 2014-11-23 22:20:26.908 327 11321.70 69.51 57215.29 88888.00 2014-11-23 22:20:27.408 327 11321.68 69.48 57215.30 88888.00 2014-11-23 22:20:27.908 327 11321.64 69.46 57215.32 88888.00 2014-11-23 22:20:28.408 327 11321.63 69.48 57215.32 88888.00 2014-11-23 22:20:28.908 327 11321.64 69.53 57215.37 88888.00 2014-11-23 22:20:29.408 327 11321.63 69.58 57215.37 88888.00 2014-11-23 22:20:29.908 327 11321.59 69.55 57215.37 88888.00 2014-11-23 22:20:30.408 327 11321.52 69.54 57215.38 88888.00 2014-11-23 22:20:30.908 327 11321.46 69.56 57215.40 88888.00 2014-11-23 22:20:31.408 327 11321.45 69.51 57215.40 88888.00 2014-11-23 22:20:31.908 327 11321.46 69.51 57215.39 88888.00 2014-11-23 22:20:32.408 327 11321.45 69.56 57215.43 88888.00 2014-11-23 22:20:32.908 327 11321.43 69.56 57215.38 88888.00 2014-11-23 22:20:33.408 327 11321.40 69.53 57215.32 88888.00 2014-11-23 22:20:33.908 327 11321.39 69.54 57215.39 88888.00 2014-11-23 22:20:34.408 327 11321.35 69.51 57215.45 88888.00 2014-11-23 22:20:34.908 327 11321.30 69.46 57215.45 88888.00 2014-11-23 22:20:35.408 327 11321.26 69.46 57215.44 88888.00 2014-11-23 22:20:35.908 327 11321.27 69.41 57215.45 88888.00 2014-11-23 22:20:36.408 327 11321.22 69.40 57215.43 88888.00 2014-11-23 22:20:36.908 327 11321.20 69.45 57215.45 88888.00 2014-11-23 22:20:37.408 327 11321.20 69.48 57215.50 88888.00 2014-11-23 22:20:37.908 327 11321.16 69.45 57215.42 88888.00 2014-11-23 22:20:38.408 327 11321.12 69.42 57215.36 88888.00 2014-11-23 22:20:38.908 327 11321.09 69.40 57215.37 88888.00 2014-11-23 22:20:39.408 327 11321.09 69.42 57215.37 88888.00 2014-11-23 22:20:39.908 327 11321.09 69.48 57215.31 88888.00 2014-11-23 22:20:40.408 327 11321.09 69.46 57215.32 88888.00 2014-11-23 22:20:40.908 327 11321.06 69.43 57215.39 88888.00 2014-11-23 22:20:41.408 327 11321.07 69.42 57215.39 88888.00 2014-11-23 22:20:41.908 327 11321.08 69.46 57215.42 88888.00 2014-11-23 22:20:42.408 327 11321.01 69.51 57215.46 88888.00 2014-11-23 22:20:42.908 327 11320.94 69.47 57215.61 88888.00 2014-11-23 22:20:43.408 327 11320.94 69.49 57215.56 88888.00 2014-11-23 22:20:43.908 327 11320.98 69.48 57215.52 88888.00 2014-11-23 22:20:44.408 327 11320.98 69.48 57215.55 88888.00 2014-11-23 22:20:44.908 327 11320.93 69.45 57215.49 88888.00 2014-11-23 22:20:45.408 327 11320.91 69.40 57215.49 88888.00 2014-11-23 22:20:45.908 327 11320.95 69.40 57215.51 88888.00 2014-11-23 22:20:46.408 327 11320.93 69.42 57215.58 88888.00 2014-11-23 22:20:46.908 327 11320.87 69.42 57215.59 88888.00 2014-11-23 22:20:47.408 327 11320.87 69.39 57215.54 88888.00 2014-11-23 22:20:47.908 327 11320.88 69.38 57215.49 88888.00 2014-11-23 22:20:48.408 327 11320.86 69.43 57215.45 88888.00 2014-11-23 22:20:48.908 327 11320.83 69.45 57215.49 88888.00 2014-11-23 22:20:49.408 327 11320.80 69.51 57215.55 88888.00 2014-11-23 22:20:49.908 327 11320.80 69.45 57215.57 88888.00 2014-11-23 22:20:50.408 327 11320.77 69.42 57215.54 88888.00 2014-11-23 22:20:50.908 327 11320.74 69.47 57215.55 88888.00 2014-11-23 22:20:51.408 327 11320.67 69.51 57215.62 88888.00 2014-11-23 22:20:51.908 327 11320.66 69.51 57215.64 88888.00 2014-11-23 22:20:52.408 327 11320.69 69.48 57215.58 88888.00 2014-11-23 22:20:52.908 327 11320.69 69.53 57215.59 88888.00 2014-11-23 22:20:53.408 327 11320.65 69.49 57215.58 88888.00 2014-11-23 22:20:53.908 327 11320.64 69.47 57215.59 88888.00 2014-11-23 22:20:54.408 327 11320.65 69.49 57215.62 88888.00 2014-11-23 22:20:54.908 327 11320.58 69.48 57215.62 88888.00 2014-11-23 22:20:55.408 327 11320.56 69.46 57215.61 88888.00 2014-11-23 22:20:55.908 327 11320.55 69.45 57215.65 88888.00 2014-11-23 22:20:56.408 327 11320.53 69.45 57215.62 88888.00 2014-11-23 22:20:56.908 327 11320.49 69.47 57215.63 88888.00 2014-11-23 22:20:57.408 327 11320.49 69.52 57215.61 88888.00 2014-11-23 22:20:57.908 327 11320.48 69.55 57215.62 88888.00 2014-11-23 22:20:58.408 327 11320.41 69.55 57215.68 88888.00 2014-11-23 22:20:58.908 327 11320.43 69.51 57215.68 88888.00 2014-11-23 22:20:59.408 327 11320.42 69.51 57215.62 88888.00 2014-11-23 22:20:59.908 327 11320.35 69.48 57215.58 88888.00 2014-11-23 22:21:00.408 327 11320.35 69.48 57215.62 88888.00 2014-11-23 22:21:00.908 327 11320.30 69.51 57215.69 88888.00 2014-11-23 22:21:01.408 327 11320.32 69.47 57215.67 88888.00 2014-11-23 22:21:01.908 327 11320.34 69.48 57215.68 88888.00 2014-11-23 22:21:02.408 327 11320.29 69.48 57215.68 88888.00 2014-11-23 22:21:02.908 327 11320.23 69.51 57215.72 88888.00 2014-11-23 22:21:03.408 327 11320.21 69.49 57215.71 88888.00 2014-11-23 22:21:03.908 327 11320.16 69.43 57215.71 88888.00 2014-11-23 22:21:04.408 327 11320.13 69.47 57215.70 88888.00 2014-11-23 22:21:04.908 327 11320.09 69.45 57215.70 88888.00 2014-11-23 22:21:05.408 327 11320.10 69.47 57215.70 88888.00 2014-11-23 22:21:05.908 327 11320.08 69.46 57215.67 88888.00 2014-11-23 22:21:06.408 327 11320.03 69.42 57215.67 88888.00 2014-11-23 22:21:06.908 327 11319.98 69.40 57215.72 88888.00 2014-11-23 22:21:07.408 327 11319.96 69.40 57215.75 88888.00 2014-11-23 22:21:07.908 327 11319.94 69.41 57215.74 88888.00 2014-11-23 22:21:08.408 327 11319.94 69.42 57215.68 88888.00 2014-11-23 22:21:08.908 327 11319.95 69.41 57215.65 88888.00 2014-11-23 22:21:09.408 327 11319.90 69.41 57215.70 88888.00 2014-11-23 22:21:09.908 327 11319.90 69.40 57215.71 88888.00 2014-11-23 22:21:10.408 327 11319.88 69.41 57215.67 88888.00 2014-11-23 22:21:10.908 327 11319.82 69.41 57215.59 88888.00 2014-11-23 22:21:11.408 327 11319.80 69.42 57215.57 88888.00 2014-11-23 22:21:11.908 327 11319.80 69.39 57215.62 88888.00 2014-11-23 22:21:12.408 327 11319.79 69.34 57215.64 88888.00 2014-11-23 22:21:12.908 327 11319.79 69.42 57215.70 88888.00 2014-11-23 22:21:13.408 327 11319.76 69.46 57215.74 88888.00 2014-11-23 22:21:13.908 327 11319.68 69.43 57215.72 88888.00 2014-11-23 22:21:14.408 327 11319.66 69.41 57215.70 88888.00 2014-11-23 22:21:14.908 327 11319.61 69.38 57215.68 88888.00 2014-11-23 22:21:15.408 327 11319.59 69.35 57215.71 88888.00 2014-11-23 22:21:15.908 327 11319.53 69.33 57215.74 88888.00 2014-11-23 22:21:16.408 327 11319.54 69.35 57215.72 88888.00 2014-11-23 22:21:16.908 327 11319.52 69.39 57215.74 88888.00 2014-11-23 22:21:17.408 327 11319.51 69.41 57215.77 88888.00 2014-11-23 22:21:17.908 327 11319.51 69.40 57215.78 88888.00 2014-11-23 22:21:18.408 327 11319.46 69.38 57215.76 88888.00 2014-11-23 22:21:18.908 327 11319.46 69.38 57215.74 88888.00 2014-11-23 22:21:19.408 327 11319.45 69.39 57215.74 88888.00 2014-11-23 22:21:19.908 327 11319.46 69.39 57215.72 88888.00 2014-11-23 22:21:20.408 327 11319.45 69.40 57215.71 88888.00 2014-11-23 22:21:20.908 327 11319.38 69.39 57215.71 88888.00 2014-11-23 22:21:21.408 327 11319.38 69.39 57215.71 88888.00 2014-11-23 22:21:21.908 327 11319.38 69.41 57215.69 88888.00 2014-11-23 22:21:22.408 327 11319.37 69.42 57215.71 88888.00 2014-11-23 22:21:22.908 327 11319.37 69.36 57215.76 88888.00 2014-11-23 22:21:23.408 327 11319.33 69.35 57215.80 88888.00 2014-11-23 22:21:23.908 327 11319.32 69.33 57215.81 88888.00 2014-11-23 22:21:24.408 327 11319.35 69.35 57215.80 88888.00 2014-11-23 22:21:24.908 327 11319.28 69.36 57215.75 88888.00 2014-11-23 22:21:25.408 327 11319.27 69.35 57215.76 88888.00 2014-11-23 22:21:25.908 327 11319.27 69.33 57215.74 88888.00 2014-11-23 22:21:26.408 327 11319.27 69.34 57215.74 88888.00 2014-11-23 22:21:26.908 327 11319.23 69.34 57215.78 88888.00 2014-11-23 22:21:27.408 327 11319.21 69.35 57215.78 88888.00 2014-11-23 22:21:27.908 327 11319.14 69.33 57215.80 88888.00 2014-11-23 22:21:28.408 327 11319.11 69.35 57215.76 88888.00 2014-11-23 22:21:28.908 327 11319.11 69.35 57215.72 88888.00 2014-11-23 22:21:29.408 327 11319.09 69.32 57215.76 88888.00 2014-11-23 22:21:29.908 327 11318.99 69.34 57215.76 88888.00 2014-11-23 22:21:30.408 327 11318.99 69.34 57215.77 88888.00 2014-11-23 22:21:30.908 327 11318.99 69.34 57215.78 88888.00 2014-11-23 22:21:31.408 327 11318.97 69.35 57215.75 88888.00 2014-11-23 22:21:31.908 327 11318.96 69.39 57215.78 88888.00 2014-11-23 22:21:32.408 327 11318.95 69.39 57215.78 88888.00 2014-11-23 22:21:32.908 327 11318.92 69.38 57215.75 88888.00 2014-11-23 22:21:33.408 327 11318.90 69.36 57215.74 88888.00 2014-11-23 22:21:33.908 327 11318.86 69.39 57215.71 88888.00 2014-11-23 22:21:34.408 327 11318.81 69.35 57215.75 88888.00 2014-11-23 22:21:34.908 327 11318.79 69.35 57215.74 88888.00 2014-11-23 22:21:35.408 327 11318.78 69.41 57215.75 88888.00 2014-11-23 22:21:35.908 327 11318.74 69.40 57215.76 88888.00 2014-11-23 22:21:36.408 327 11318.71 69.36 57215.80 88888.00 2014-11-23 22:21:36.908 327 11318.71 69.33 57215.81 88888.00 2014-11-23 22:21:37.408 327 11318.74 69.35 57215.78 88888.00 2014-11-23 22:21:37.908 327 11318.69 69.35 57215.71 88888.00 2014-11-23 22:21:38.408 327 11318.67 69.34 57215.74 88888.00 2014-11-23 22:21:38.908 327 11318.64 69.29 57215.77 88888.00 2014-11-23 22:21:39.408 327 11318.61 69.31 57215.78 88888.00 2014-11-23 22:21:39.908 327 11318.62 69.36 57215.85 88888.00 2014-11-23 22:21:40.408 327 11318.61 69.31 57215.81 88888.00 2014-11-23 22:21:40.908 327 11318.55 69.28 57215.78 88888.00 2014-11-23 22:21:41.408 327 11318.52 69.28 57215.76 88888.00 2014-11-23 22:21:41.908 327 11318.49 69.32 57215.83 88888.00 2014-11-23 22:21:42.408 327 11318.48 69.33 57215.87 88888.00 2014-11-23 22:21:42.908 327 11318.45 69.31 57215.83 88888.00 2014-11-23 22:21:43.408 327 11318.43 69.27 57215.80 88888.00 2014-11-23 22:21:43.908 327 11318.40 69.27 57215.76 88888.00 2014-11-23 22:21:44.408 327 11318.40 69.31 57215.78 88888.00 2014-11-23 22:21:44.908 327 11318.36 69.28 57215.85 88888.00 2014-11-23 22:21:45.408 327 11318.35 69.31 57215.90 88888.00 2014-11-23 22:21:45.908 327 11318.34 69.33 57215.95 88888.00 2014-11-23 22:21:46.408 327 11318.30 69.34 57215.99 88888.00 2014-11-23 22:21:46.908 327 11318.26 69.35 57216.00 88888.00 2014-11-23 22:21:47.408 327 11318.26 69.25 57216.00 88888.00 2014-11-23 22:21:47.908 327 11318.27 69.27 57216.03 88888.00 2014-11-23 22:21:48.408 327 11318.27 69.26 57216.03 88888.00 2014-11-23 22:21:48.908 327 11318.21 69.27 57216.03 88888.00 2014-11-23 22:21:49.408 327 11318.20 69.26 57216.01 88888.00 2014-11-23 22:21:49.908 327 11318.21 69.29 57216.00 88888.00 2014-11-23 22:21:50.408 327 11318.15 69.34 57216.03 88888.00 2014-11-23 22:21:50.908 327 11318.14 69.34 57216.03 88888.00 2014-11-23 22:21:51.408 327 11318.09 69.36 57216.08 88888.00 2014-11-23 22:21:51.908 327 11318.09 69.33 57216.06 88888.00 2014-11-23 22:21:52.408 327 11318.08 69.36 57216.10 88888.00 2014-11-23 22:21:52.908 327 11318.07 69.36 57216.17 88888.00 2014-11-23 22:21:53.408 327 11318.05 69.33 57216.20 88888.00 2014-11-23 22:21:53.908 327 11317.94 69.32 57216.15 88888.00 2014-11-23 22:21:54.408 327 11317.89 69.32 57216.12 88888.00 2014-11-23 22:21:54.908 327 11317.94 69.34 57216.10 88888.00 2014-11-23 22:21:55.408 327 11317.92 69.40 57216.17 88888.00 2014-11-23 22:21:55.908 327 11317.88 69.35 57216.20 88888.00 2014-11-23 22:21:56.408 327 11317.89 69.38 57216.16 88888.00 2014-11-23 22:21:56.908 327 11317.91 69.31 57216.12 88888.00 2014-11-23 22:21:57.408 327 11317.88 69.31 57216.13 88888.00 2014-11-23 22:21:57.908 327 11317.88 69.29 57216.15 88888.00 2014-11-23 22:21:58.408 327 11317.82 69.33 57216.23 88888.00 2014-11-23 22:21:58.908 327 11317.78 69.32 57216.21 88888.00 2014-11-23 22:21:59.408 327 11317.77 69.35 57216.23 88888.00 2014-11-23 22:21:59.908 327 11317.74 69.33 57216.25 88888.00 2014-11-23 22:22:00.408 327 11317.73 69.35 57216.25 88888.00 2014-11-23 22:22:00.908 327 11317.71 69.36 57216.28 88888.00 2014-11-23 22:22:01.408 327 11317.67 69.34 57216.32 88888.00 2014-11-23 22:22:01.908 327 11317.65 69.32 57216.28 88888.00 2014-11-23 22:22:02.408 327 11317.53 69.32 57216.29 88888.00 2014-11-23 22:22:02.908 327 11317.53 69.31 57216.32 88888.00 2014-11-23 22:22:03.408 327 11317.56 69.28 57216.34 88888.00 2014-11-23 22:22:03.908 327 11317.53 69.32 57216.38 88888.00 2014-11-23 22:22:04.408 327 11317.52 69.29 57216.40 88888.00 2014-11-23 22:22:04.908 327 11317.50 69.33 57216.45 88888.00 2014-11-23 22:22:05.408 327 11317.46 69.29 57216.48 88888.00 2014-11-23 22:22:05.908 327 11317.42 69.29 57216.47 88888.00 2014-11-23 22:22:06.408 327 11317.38 69.31 57216.42 88888.00 2014-11-23 22:22:06.908 327 11317.39 69.31 57216.44 88888.00 2014-11-23 22:22:07.408 327 11317.37 69.33 57216.55 88888.00 2014-11-23 22:22:07.908 327 11317.37 69.35 57216.57 88888.00 2014-11-23 22:22:08.408 327 11317.40 69.33 57216.57 88888.00 2014-11-23 22:22:08.908 327 11317.38 69.34 57216.55 88888.00 2014-11-23 22:22:09.408 327 11317.32 69.34 57216.60 88888.00 2014-11-23 22:22:09.908 327 11317.31 69.35 57216.61 88888.00 2014-11-23 22:22:10.408 327 11317.31 69.40 57216.62 88888.00 2014-11-23 22:22:10.908 327 11317.28 69.38 57216.65 88888.00 2014-11-23 22:22:11.408 327 11317.26 69.42 57216.60 88888.00 2014-11-23 22:22:11.908 327 11317.26 69.35 57216.62 88888.00 2014-11-23 22:22:12.408 327 11317.24 69.31 57216.68 88888.00 2014-11-23 22:22:12.908 327 11317.16 69.31 57216.58 88888.00 2014-11-23 22:22:13.408 327 11317.13 69.36 57216.55 88888.00 2014-11-23 22:22:13.908 327 11317.11 69.39 57216.61 88888.00 2014-11-23 22:22:14.408 327 11317.13 69.38 57216.65 88888.00 2014-11-23 22:22:14.908 327 11317.15 69.36 57216.64 88888.00 2014-11-23 22:22:15.408 327 11317.10 69.32 57216.62 88888.00 2014-11-23 22:22:15.908 327 11317.06 69.31 57216.66 88888.00 2014-11-23 22:22:16.408 327 11317.02 69.26 57216.68 88888.00 2014-11-23 22:22:16.908 327 11317.03 69.28 57216.73 88888.00 2014-11-23 22:22:17.408 327 11317.04 69.32 57216.74 88888.00 2014-11-23 22:22:17.908 327 11317.08 69.31 57216.74 88888.00 2014-11-23 22:22:18.408 327 11316.99 69.32 57216.81 88888.00 2014-11-23 22:22:18.908 327 11316.95 69.34 57216.81 88888.00 2014-11-23 22:22:19.408 327 11316.95 69.33 57216.83 88888.00 2014-11-23 22:22:19.908 327 11316.91 69.32 57216.81 88888.00 2014-11-23 22:22:20.408 327 11316.90 69.34 57216.80 88888.00 2014-11-23 22:22:20.908 327 11316.90 69.33 57216.77 88888.00 2014-11-23 22:22:21.408 327 11316.90 69.33 57216.78 88888.00 2014-11-23 22:22:21.908 327 11316.91 69.33 57216.79 88888.00 2014-11-23 22:22:22.408 327 11316.88 69.34 57216.79 88888.00 2014-11-23 22:22:22.908 327 11316.89 69.39 57216.77 88888.00 2014-11-23 22:22:23.408 327 11316.89 69.40 57216.83 88888.00 2014-11-23 22:22:23.908 327 11316.81 69.41 57216.81 88888.00 2014-11-23 22:22:24.408 327 11316.81 69.38 57216.76 88888.00 2014-11-23 22:22:24.908 327 11316.82 69.36 57216.80 88888.00 2014-11-23 22:22:25.408 327 11316.78 69.40 57216.86 88888.00 2014-11-23 22:22:25.908 327 11316.80 69.39 57216.90 88888.00 2014-11-23 22:22:26.408 327 11316.76 69.39 57216.89 88888.00 2014-11-23 22:22:26.908 327 11316.74 69.47 57216.91 88888.00 2014-11-23 22:22:27.408 327 11316.76 69.46 57216.89 88888.00 2014-11-23 22:22:27.908 327 11316.74 69.43 57216.85 88888.00 2014-11-23 22:22:28.408 327 11316.74 69.49 57216.84 88888.00 2014-11-23 22:22:28.908 327 11316.73 69.47 57216.87 88888.00 2014-11-23 22:22:29.408 327 11316.75 69.48 57216.92 88888.00 2014-11-23 22:22:29.908 327 11316.69 69.51 57216.93 88888.00 2014-11-23 22:22:30.408 327 11316.68 69.51 57216.93 88888.00 2014-11-23 22:22:30.908 327 11316.68 69.52 57216.90 88888.00 2014-11-23 22:22:31.408 327 11316.67 69.53 57216.93 88888.00 2014-11-23 22:22:31.908 327 11316.69 69.55 57216.98 88888.00 2014-11-23 22:22:32.408 327 11316.67 69.54 57216.98 88888.00 2014-11-23 22:22:32.908 327 11316.62 69.56 57217.04 88888.00 2014-11-23 22:22:33.408 327 11316.62 69.53 57217.05 88888.00 2014-11-23 22:22:33.908 327 11316.61 69.51 57217.05 88888.00 2014-11-23 22:22:34.408 327 11316.62 69.53 57217.07 88888.00 2014-11-23 22:22:34.908 327 11316.62 69.55 57217.10 88888.00 2014-11-23 22:22:35.408 327 11316.63 69.58 57217.07 88888.00 2014-11-23 22:22:35.908 327 11316.57 69.58 57217.12 88888.00 2014-11-23 22:22:36.408 327 11316.53 69.61 57217.19 88888.00 2014-11-23 22:22:36.908 327 11316.50 69.63 57217.21 88888.00 2014-11-23 22:22:37.408 327 11316.49 69.61 57217.22 88888.00 2014-11-23 22:22:37.908 327 11316.49 69.58 57217.21 88888.00 2014-11-23 22:22:38.408 327 11316.43 69.60 57217.24 88888.00 2014-11-23 22:22:38.908 327 11316.41 69.62 57217.21 88888.00 2014-11-23 22:22:39.408 327 11316.45 69.61 57217.18 88888.00 2014-11-23 22:22:39.908 327 11316.40 69.59 57217.22 88888.00 2014-11-23 22:22:40.408 327 11316.40 69.58 57217.11 88888.00 2014-11-23 22:22:40.908 327 11316.42 69.60 57217.11 88888.00 2014-11-23 22:22:41.408 327 11316.39 69.60 57217.12 88888.00 2014-11-23 22:22:41.908 327 11316.40 69.59 57217.07 88888.00 2014-11-23 22:22:42.408 327 11316.40 69.61 57217.17 88888.00 2014-11-23 22:22:42.908 327 11316.36 69.63 57217.16 88888.00 2014-11-23 22:22:43.408 327 11316.34 69.66 57217.09 88888.00 2014-11-23 22:22:43.908 327 11316.35 69.66 57217.12 88888.00 2014-11-23 22:22:44.408 327 11316.35 69.68 57217.11 88888.00 2014-11-23 22:22:44.908 327 11316.34 69.69 57217.10 88888.00 2014-11-23 22:22:45.408 327 11316.35 69.70 57217.15 88888.00 2014-11-23 22:22:45.908 327 11316.29 69.69 57217.22 88888.00 2014-11-23 22:22:46.408 327 11316.25 69.66 57217.22 88888.00 2014-11-23 22:22:46.908 327 11316.28 69.67 57217.18 88888.00 2014-11-23 22:22:47.408 327 11316.24 69.68 57217.18 88888.00 2014-11-23 22:22:47.908 327 11316.22 69.68 57217.18 88888.00 2014-11-23 22:22:48.408 327 11316.22 69.67 57217.22 88888.00 2014-11-23 22:22:48.908 327 11316.27 69.67 57217.17 88888.00 2014-11-23 22:22:49.408 327 11316.27 69.62 57217.11 88888.00 2014-11-23 22:22:49.908 327 11316.20 69.65 57217.12 88888.00 2014-11-23 22:22:50.408 327 11316.14 69.65 57217.16 88888.00 2014-11-23 22:22:50.908 327 11316.18 69.65 57217.12 88888.00 2014-11-23 22:22:51.408 327 11316.18 69.66 57217.09 88888.00 2014-11-23 22:22:51.908 327 11316.18 69.69 57217.11 88888.00 2014-11-23 22:22:52.408 327 11316.17 69.61 57217.11 88888.00 2014-11-23 22:22:52.908 327 11316.19 69.66 57217.11 88888.00 2014-11-23 22:22:53.408 327 11316.15 69.70 57217.11 88888.00 2014-11-23 22:22:53.908 327 11316.13 69.73 57217.19 88888.00 2014-11-23 22:22:54.408 327 11316.15 69.70 57217.23 88888.00 2014-11-23 22:22:54.908 327 11316.13 69.68 57217.22 88888.00 2014-11-23 22:22:55.408 327 11316.12 69.65 57217.09 88888.00 2014-11-23 22:22:55.908 327 11316.11 69.63 57217.04 88888.00 2014-11-23 22:22:56.408 327 11316.10 69.70 57217.04 88888.00 2014-11-23 22:22:56.908 327 11316.07 69.70 57217.05 88888.00 2014-11-23 22:22:57.408 327 11316.08 69.67 57217.09 88888.00 2014-11-23 22:22:57.908 327 11316.08 69.63 57217.12 88888.00 2014-11-23 22:22:58.408 327 11316.06 69.66 57217.10 88888.00 2014-11-23 22:22:58.908 327 11316.07 69.68 57217.12 88888.00 2014-11-23 22:22:59.408 327 11316.11 69.68 57217.09 88888.00 2014-11-23 22:22:59.908 327 11316.06 69.67 57217.04 88888.00 2014-11-23 22:23:00.408 327 11316.01 69.66 57216.99 88888.00 2014-11-23 22:23:00.908 327 11316.07 69.66 57217.06 88888.00 2014-11-23 22:23:01.408 327 11316.08 69.65 57217.10 88888.00 2014-11-23 22:23:01.908 327 11316.06 69.67 57217.03 88888.00 2014-11-23 22:23:02.408 327 11316.04 69.67 57216.98 88888.00 2014-11-23 22:23:02.908 327 11316.04 69.61 57217.07 88888.00 2014-11-23 22:23:03.408 327 11316.04 69.66 57217.04 88888.00 2014-11-23 22:23:03.908 327 11316.05 69.66 57216.99 88888.00 2014-11-23 22:23:04.408 327 11316.03 69.68 57216.94 88888.00 2014-11-23 22:23:04.908 327 11316.00 69.70 57216.97 88888.00 2014-11-23 22:23:05.408 327 11315.97 69.69 57216.96 88888.00 2014-11-23 22:23:05.908 327 11315.96 69.66 57216.96 88888.00 2014-11-23 22:23:06.408 327 11315.94 69.66 57216.93 88888.00 2014-11-23 22:23:06.908 327 11315.92 69.67 57216.97 88888.00 2014-11-23 22:23:07.408 327 11315.93 69.63 57217.02 88888.00 2014-11-23 22:23:07.908 327 11315.92 69.67 57217.04 88888.00 2014-11-23 22:23:08.408 327 11315.93 69.67 57217.05 88888.00 2014-11-23 22:23:08.908 327 11315.94 69.66 57217.06 88888.00 2014-11-23 22:23:09.408 327 11315.96 69.68 57217.09 88888.00 2014-11-23 22:23:09.908 327 11315.93 69.76 57217.05 88888.00 2014-11-23 22:23:10.408 327 11315.93 69.74 57216.99 88888.00 2014-11-23 22:23:10.908 327 11315.90 69.74 57216.97 88888.00 2014-11-23 22:23:11.408 327 11315.86 69.72 57217.02 88888.00 2014-11-23 22:23:11.908 327 11315.85 69.70 57217.00 88888.00 2014-11-23 22:23:12.408 327 11315.83 69.75 57217.03 88888.00 2014-11-23 22:23:12.908 327 11315.83 69.79 57217.06 88888.00 2014-11-23 22:23:13.408 327 11315.84 69.75 57217.06 88888.00 2014-11-23 22:23:13.908 327 11315.89 69.73 57217.03 88888.00 2014-11-23 22:23:14.408 327 11315.90 69.76 57217.04 88888.00 2014-11-23 22:23:14.908 327 11315.84 69.75 57217.03 88888.00 2014-11-23 22:23:15.408 327 11315.83 69.75 57217.04 88888.00 2014-11-23 22:23:15.908 327 11315.85 69.74 57217.12 88888.00 2014-11-23 22:23:16.408 327 11315.81 69.79 57217.13 88888.00 2014-11-23 22:23:16.908 327 11315.80 69.80 57217.11 88888.00 2014-11-23 22:23:17.408 327 11315.81 69.81 57217.13 88888.00 2014-11-23 22:23:17.908 327 11315.77 69.80 57217.15 88888.00 2014-11-23 22:23:18.408 327 11315.78 69.74 57217.05 88888.00 2014-11-23 22:23:18.908 327 11315.79 69.72 57217.13 88888.00 2014-11-23 22:23:19.408 327 11315.74 69.73 57217.18 88888.00 2014-11-23 22:23:19.908 327 11315.69 69.74 57217.23 88888.00 2014-11-23 22:23:20.408 327 11315.71 69.75 57217.19 88888.00 2014-11-23 22:23:20.908 327 11315.73 69.75 57217.15 88888.00 2014-11-23 22:23:21.408 327 11315.67 69.76 57217.22 88888.00 2014-11-23 22:23:21.908 327 11315.67 69.75 57217.19 88888.00 2014-11-23 22:23:22.408 327 11315.69 69.74 57217.21 88888.00 2014-11-23 22:23:22.908 327 11315.70 69.75 57217.23 88888.00 2014-11-23 22:23:23.408 327 11315.69 69.76 57217.26 88888.00 2014-11-23 22:23:23.908 327 11315.64 69.76 57217.26 88888.00 2014-11-23 22:23:24.408 327 11315.63 69.76 57217.21 88888.00 2014-11-23 22:23:24.908 327 11315.57 69.77 57217.23 88888.00 2014-11-23 22:23:25.408 327 11315.56 69.77 57217.25 88888.00 2014-11-23 22:23:25.908 327 11315.56 69.79 57217.23 88888.00 2014-11-23 22:23:26.408 327 11315.57 69.80 57217.28 88888.00 2014-11-23 22:23:26.908 327 11315.53 69.79 57217.22 88888.00 2014-11-23 22:23:27.408 327 11315.48 69.81 57217.18 88888.00 2014-11-23 22:23:27.908 327 11315.50 69.82 57217.22 88888.00 2014-11-23 22:23:28.408 327 11315.50 69.82 57217.19 88888.00 2014-11-23 22:23:28.908 327 11315.51 69.81 57217.22 88888.00 2014-11-23 22:23:29.408 327 11315.51 69.83 57217.22 88888.00 2014-11-23 22:23:29.908 327 11315.44 69.85 57217.30 88888.00 2014-11-23 22:23:30.408 327 11315.43 69.85 57217.36 88888.00 2014-11-23 22:23:30.908 327 11315.44 69.82 57217.42 88888.00 2014-11-23 22:23:31.408 327 11315.44 69.80 57217.41 88888.00 2014-11-23 22:23:31.908 327 11315.48 69.83 57217.45 88888.00 2014-11-23 22:23:32.408 327 11315.37 69.82 57217.39 88888.00 2014-11-23 22:23:32.908 327 11315.36 69.85 57217.41 88888.00 2014-11-23 22:23:33.408 327 11315.38 69.86 57217.44 88888.00 2014-11-23 22:23:33.908 327 11315.36 69.83 57217.37 88888.00 2014-11-23 22:23:34.408 327 11315.39 69.82 57217.41 88888.00 2014-11-23 22:23:34.908 327 11315.37 69.85 57217.41 88888.00 2014-11-23 22:23:35.408 327 11315.38 69.85 57217.41 88888.00 2014-11-23 22:23:35.908 327 11315.43 69.82 57217.47 88888.00 2014-11-23 22:23:36.408 327 11315.45 69.86 57217.48 88888.00 2014-11-23 22:23:36.908 327 11315.41 69.86 57217.45 88888.00 2014-11-23 22:23:37.408 327 11315.39 69.85 57217.44 88888.00 2014-11-23 22:23:37.908 327 11315.43 69.82 57217.48 88888.00 2014-11-23 22:23:38.408 327 11315.41 69.85 57217.49 88888.00 2014-11-23 22:23:38.908 327 11315.42 69.87 57217.47 88888.00 2014-11-23 22:23:39.408 327 11315.43 69.87 57217.49 88888.00 2014-11-23 22:23:39.908 327 11315.39 69.89 57217.49 88888.00 2014-11-23 22:23:40.408 327 11315.41 69.92 57217.53 88888.00 2014-11-23 22:23:40.908 327 11315.43 69.88 57217.60 88888.00 2014-11-23 22:23:41.408 327 11315.44 69.93 57217.57 88888.00 2014-11-23 22:23:41.908 327 11315.41 69.95 57217.53 88888.00 2014-11-23 22:23:42.408 327 11315.38 69.94 57217.53 88888.00 2014-11-23 22:23:42.908 327 11315.38 69.92 57217.56 88888.00 2014-11-23 22:23:43.408 327 11315.39 69.93 57217.57 88888.00 2014-11-23 22:23:43.908 327 11315.39 69.96 57217.62 88888.00 2014-11-23 22:23:44.408 327 11315.37 69.95 57217.60 88888.00 2014-11-23 22:23:44.908 327 11315.38 69.89 57217.56 88888.00 2014-11-23 22:23:45.408 327 11315.37 69.92 57217.58 88888.00 2014-11-23 22:23:45.908 327 11315.39 69.94 57217.62 88888.00 2014-11-23 22:23:46.408 327 11315.39 69.93 57217.61 88888.00 2014-11-23 22:23:46.908 327 11315.41 69.93 57217.71 88888.00 2014-11-23 22:23:47.408 327 11315.37 69.89 57217.74 88888.00 2014-11-23 22:23:47.908 327 11315.37 69.90 57217.71 88888.00 2014-11-23 22:23:48.408 327 11315.37 69.97 57217.73 88888.00 2014-11-23 22:23:48.908 327 11315.39 70.02 57217.76 88888.00 2014-11-23 22:23:49.408 327 11315.35 70.06 57217.75 88888.00 2014-11-23 22:23:49.908 327 11315.37 70.02 57217.69 88888.00 2014-11-23 22:23:50.408 327 11315.42 70.02 57217.69 88888.00 2014-11-23 22:23:50.908 327 11315.41 70.02 57217.71 88888.00 2014-11-23 22:23:51.408 327 11315.39 70.03 57217.73 88888.00 2014-11-23 22:23:51.908 327 11315.42 70.02 57217.77 88888.00 2014-11-23 22:23:52.408 327 11315.43 70.01 57217.79 88888.00 2014-11-23 22:23:52.908 327 11315.43 70.03 57217.79 88888.00 2014-11-23 22:23:53.408 327 11315.43 70.10 57217.79 88888.00 2014-11-23 22:23:53.908 327 11315.43 70.15 57217.75 88888.00 2014-11-23 22:23:54.408 327 11315.43 70.14 57217.80 88888.00 2014-11-23 22:23:54.908 327 11315.39 70.08 57217.81 88888.00 2014-11-23 22:23:55.408 327 11315.41 70.03 57217.86 88888.00 2014-11-23 22:23:55.908 327 11315.42 70.08 57217.84 88888.00 2014-11-23 22:23:56.408 327 11315.36 70.10 57217.84 88888.00 2014-11-23 22:23:56.908 327 11315.36 70.11 57217.89 88888.00 2014-11-23 22:23:57.409 327 11315.36 70.13 57217.84 88888.00 2014-11-23 22:23:57.909 327 11315.32 70.11 57217.89 88888.00 2014-11-23 22:23:58.409 327 11315.34 70.08 57217.92 88888.00 2014-11-23 22:23:58.909 327 11315.34 70.07 57217.88 88888.00 2014-11-23 22:23:59.409 327 11315.35 70.09 57217.89 88888.00 2014-11-23 22:23:59.909 327 11315.34 70.09 57217.94 88888.00 2014-11-23 22:24:00.409 327 11315.32 70.08 57217.94 88888.00 2014-11-23 22:24:00.909 327 11315.27 70.06 57217.99 88888.00 2014-11-23 22:24:01.409 327 11315.29 70.08 57218.01 88888.00 2014-11-23 22:24:01.909 327 11315.27 70.06 57217.96 88888.00 2014-11-23 22:24:02.409 327 11315.23 70.06 57218.00 88888.00 2014-11-23 22:24:02.909 327 11315.20 70.08 57218.02 88888.00 2014-11-23 22:24:03.409 327 11315.21 70.07 57218.03 88888.00 2014-11-23 22:24:03.909 327 11315.27 70.08 57218.05 88888.00 2014-11-23 22:24:04.409 327 11315.27 70.13 57218.06 88888.00 2014-11-23 22:24:04.909 327 11315.22 70.16 57218.03 88888.00 2014-11-23 22:24:05.409 327 11315.16 70.16 57218.02 88888.00 2014-11-23 22:24:05.909 327 11315.16 70.17 57218.00 88888.00 2014-11-23 22:24:06.409 327 11315.17 70.15 57218.06 88888.00 2014-11-23 22:24:06.909 327 11315.18 70.14 57218.08 88888.00 2014-11-23 22:24:07.409 327 11315.11 70.13 57218.12 88888.00 2014-11-23 22:24:07.909 327 11315.11 70.17 57218.12 88888.00 2014-11-23 22:24:08.409 327 11315.08 70.17 57218.15 88888.00 2014-11-23 22:24:08.909 327 11315.04 70.15 57218.13 88888.00 2014-11-23 22:24:09.409 327 11315.07 70.18 57218.15 88888.00 2014-11-23 22:24:09.909 327 11315.09 70.17 57218.14 88888.00 2014-11-23 22:24:10.409 327 11315.07 70.17 57218.13 88888.00 2014-11-23 22:24:10.909 327 11315.06 70.22 57218.12 88888.00 2014-11-23 22:24:11.409 327 11315.00 70.16 57218.11 88888.00 2014-11-23 22:24:11.909 327 11314.94 70.22 57218.18 88888.00 2014-11-23 22:24:12.409 327 11314.90 70.28 57218.25 88888.00 2014-11-23 22:24:12.909 327 11314.92 70.27 57218.25 88888.00 2014-11-23 22:24:13.409 327 11314.93 70.23 57218.20 88888.00 2014-11-23 22:24:13.909 327 11314.94 70.26 57218.22 88888.00 2014-11-23 22:24:14.409 327 11314.96 70.26 57218.26 88888.00 2014-11-23 22:24:14.909 327 11315.00 70.29 57218.27 88888.00 2014-11-23 22:24:15.409 327 11315.00 70.30 57218.24 88888.00 2014-11-23 22:24:15.909 327 11314.96 70.31 57218.24 88888.00 2014-11-23 22:24:16.409 327 11314.96 70.31 57218.32 88888.00 2014-11-23 22:24:16.909 327 11314.95 70.28 57218.28 88888.00 2014-11-23 22:24:17.409 327 11314.95 70.27 57218.30 88888.00 2014-11-23 22:24:17.909 327 11314.92 70.28 57218.25 88888.00 2014-11-23 22:24:18.409 327 11314.86 70.29 57218.30 88888.00 2014-11-23 22:24:18.909 327 11314.85 70.36 57218.37 88888.00 2014-11-23 22:24:19.409 327 11314.86 70.36 57218.35 88888.00 2014-11-23 22:24:19.909 327 11314.89 70.36 57218.35 88888.00 2014-11-23 22:24:20.409 327 11314.87 70.35 57218.32 88888.00 2014-11-23 22:24:20.909 327 11314.89 70.34 57218.40 88888.00 2014-11-23 22:24:21.409 327 11314.87 70.35 57218.45 88888.00 2014-11-23 22:24:21.909 327 11314.79 70.40 57218.48 88888.00 2014-11-23 22:24:22.409 327 11314.75 70.44 57218.53 88888.00 2014-11-23 22:24:22.909 327 11314.79 70.41 57218.51 88888.00 2014-11-23 22:24:23.409 327 11314.80 70.42 57218.52 88888.00 2014-11-23 22:24:23.909 327 11314.80 70.40 57218.51 88888.00 2014-11-23 22:24:24.409 327 11314.83 70.42 57218.46 88888.00 2014-11-23 22:24:24.909 327 11314.82 70.43 57218.45 88888.00 2014-11-23 22:24:25.409 327 11314.82 70.44 57218.46 88888.00 2014-11-23 22:24:25.909 327 11314.89 70.47 57218.52 88888.00 2014-11-23 22:24:26.409 327 11314.90 70.44 57218.52 88888.00 2014-11-23 22:24:26.909 327 11314.88 70.40 57218.58 88888.00 2014-11-23 22:24:27.409 327 11314.86 70.48 57218.60 88888.00 2014-11-23 22:24:27.909 327 11314.85 70.49 57218.63 88888.00 2014-11-23 22:24:28.409 327 11314.80 70.44 57218.59 88888.00 2014-11-23 22:24:28.909 327 11314.79 70.41 57218.54 88888.00 2014-11-23 22:24:29.409 327 11314.76 70.45 57218.56 88888.00 2014-11-23 22:24:29.909 327 11314.80 70.48 57218.56 88888.00 2014-11-23 22:24:30.409 327 11314.79 70.44 57218.50 88888.00 2014-11-23 22:24:30.909 327 11314.80 70.48 57218.51 88888.00 2014-11-23 22:24:31.409 327 11314.86 70.51 57218.52 88888.00 2014-11-23 22:24:31.909 327 11314.87 70.52 57218.52 88888.00 2014-11-23 22:24:32.409 327 11314.87 70.58 57218.53 88888.00 2014-11-23 22:24:32.909 327 11314.83 70.60 57218.53 88888.00 2014-11-23 22:24:33.409 327 11314.83 70.60 57218.54 88888.00 2014-11-23 22:24:33.909 327 11314.83 70.61 57218.53 88888.00 2014-11-23 22:24:34.409 327 11314.85 70.62 57218.54 88888.00 2014-11-23 22:24:34.909 327 11314.85 70.63 57218.58 88888.00 2014-11-23 22:24:35.409 327 11314.92 70.58 57218.56 88888.00 2014-11-23 22:24:35.909 327 11314.88 70.57 57218.57 88888.00 2014-11-23 22:24:36.409 327 11314.85 70.62 57218.58 88888.00 2014-11-23 22:24:36.909 327 11314.85 70.65 57218.54 88888.00 2014-11-23 22:24:37.409 327 11314.82 70.65 57218.41 88888.00 2014-11-23 22:24:37.909 327 11314.86 70.71 57218.41 88888.00 2014-11-23 22:24:38.409 327 11314.87 70.72 57218.47 88888.00 2014-11-23 22:24:38.909 327 11314.83 70.72 57218.51 88888.00 2014-11-23 22:24:39.409 327 11314.85 70.74 57218.48 88888.00 2014-11-23 22:24:39.909 327 11314.82 70.71 57218.54 88888.00 2014-11-23 22:24:40.409 327 11314.81 70.76 57218.54 88888.00 2014-11-23 22:24:40.909 327 11314.87 70.76 57218.47 88888.00 2014-11-23 22:24:41.409 327 11314.93 70.75 57218.44 88888.00 2014-11-23 22:24:41.909 327 11314.89 70.75 57218.41 88888.00 2014-11-23 22:24:42.409 327 11314.92 70.72 57218.37 88888.00 2014-11-23 22:24:42.909 327 11314.89 70.70 57218.37 88888.00 2014-11-23 22:24:43.409 327 11314.90 70.72 57218.35 88888.00 2014-11-23 22:24:43.909 327 11314.88 70.69 57218.35 88888.00 2014-11-23 22:24:44.409 327 11314.86 70.70 57218.35 88888.00 2014-11-23 22:24:44.909 327 11314.87 70.72 57218.34 88888.00 2014-11-23 22:24:45.409 327 11314.87 70.78 57218.39 88888.00 2014-11-23 22:24:45.909 327 11314.88 70.81 57218.45 88888.00 2014-11-23 22:24:46.409 327 11314.90 70.78 57218.51 88888.00 2014-11-23 22:24:46.909 327 11314.88 70.77 57218.60 88888.00 2014-11-23 22:24:47.409 327 11314.89 70.77 57218.52 88888.00 2014-11-23 22:24:47.909 327 11314.88 70.74 57218.44 88888.00 2014-11-23 22:24:48.409 327 11314.88 70.77 57218.43 88888.00 2014-11-23 22:24:48.909 327 11314.89 70.79 57218.50 88888.00 2014-11-23 22:24:49.409 327 11314.90 70.79 57218.58 88888.00 2014-11-23 22:24:49.909 327 11314.90 70.81 57218.50 88888.00 2014-11-23 22:24:50.409 327 11314.95 70.82 57218.45 88888.00 2014-11-23 22:24:50.909 327 11314.90 70.88 57218.53 88888.00 2014-11-23 22:24:51.409 327 11314.89 70.85 57218.57 88888.00 2014-11-23 22:24:51.909 327 11314.90 70.88 57218.60 88888.00 2014-11-23 22:24:52.409 327 11314.89 70.85 57218.54 88888.00 2014-11-23 22:24:52.909 327 11314.90 70.86 57218.51 88888.00 2014-11-23 22:24:53.409 327 11314.87 70.84 57218.54 88888.00 2014-11-23 22:24:53.909 327 11314.88 70.84 57218.54 88888.00 2014-11-23 22:24:54.409 327 11314.90 70.90 57218.57 88888.00 2014-11-23 22:24:54.909 327 11314.92 70.92 57218.52 88888.00 2014-11-23 22:24:55.409 327 11314.94 70.95 57218.50 88888.00 2014-11-23 22:24:55.909 327 11314.93 70.92 57218.48 88888.00 2014-11-23 22:24:56.409 327 11314.92 70.94 57218.47 88888.00 2014-11-23 22:24:56.909 327 11314.94 70.95 57218.51 88888.00 2014-11-23 22:24:57.409 327 11314.92 70.97 57218.54 88888.00 2014-11-23 22:24:57.909 327 11314.89 70.98 57218.52 88888.00 2014-11-23 22:24:58.409 327 11314.89 70.99 57218.54 88888.00 2014-11-23 22:24:58.909 327 11314.90 71.02 57218.54 88888.00 2014-11-23 22:24:59.409 327 11314.94 71.04 57218.59 88888.00 2014-11-23 22:24:59.909 327 11314.94 71.06 57218.53 88888.00 2014-11-23 22:25:00.409 327 11314.92 71.11 57218.51 88888.00 2014-11-23 22:25:00.909 327 11314.90 71.16 57218.54 88888.00 2014-11-23 22:25:01.409 327 11314.90 71.15 57218.59 88888.00 2014-11-23 22:25:01.909 327 11314.89 71.09 57218.57 88888.00 2014-11-23 22:25:02.409 327 11314.87 71.13 57218.54 88888.00 2014-11-23 22:25:02.909 327 11314.89 71.11 57218.54 88888.00 2014-11-23 22:25:03.409 327 11314.87 71.13 57218.56 88888.00 2014-11-23 22:25:03.909 327 11314.81 71.09 57218.50 88888.00 2014-11-23 22:25:04.409 327 11314.82 71.10 57218.50 88888.00 2014-11-23 22:25:04.909 327 11314.89 71.13 57218.54 88888.00 2014-11-23 22:25:05.409 327 11314.92 71.17 57218.58 88888.00 2014-11-23 22:25:05.909 327 11314.89 71.22 57218.58 88888.00 2014-11-23 22:25:06.409 327 11314.87 71.17 57218.56 88888.00 2014-11-23 22:25:06.909 327 11314.87 71.18 57218.56 88888.00 2014-11-23 22:25:07.409 327 11314.86 71.20 57218.53 88888.00 2014-11-23 22:25:07.909 327 11314.88 71.18 57218.52 88888.00 2014-11-23 22:25:08.409 327 11314.92 71.17 57218.54 88888.00 2014-11-23 22:25:08.909 327 11314.90 71.19 57218.58 88888.00 2014-11-23 22:25:09.409 327 11314.88 71.20 57218.53 88888.00 2014-11-23 22:25:09.909 327 11314.89 71.22 57218.57 88888.00 2014-11-23 22:25:10.409 327 11314.90 71.20 57218.63 88888.00 2014-11-23 22:25:10.909 327 11314.88 71.28 57218.59 88888.00 2014-11-23 22:25:11.409 327 11314.82 71.26 57218.57 88888.00 2014-11-23 22:25:11.909 327 11314.83 71.25 57218.56 88888.00 2014-11-23 22:25:12.409 327 11314.92 71.25 57218.54 88888.00 2014-11-23 22:25:12.909 327 11314.94 71.24 57218.50 88888.00 2014-11-23 22:25:13.409 327 11314.93 71.23 57218.47 88888.00 2014-11-23 22:25:13.909 327 11314.89 71.24 57218.51 88888.00 2014-11-23 22:25:14.409 327 11314.88 71.25 57218.56 88888.00 2014-11-23 22:25:14.909 327 11314.88 71.30 57218.56 88888.00 2014-11-23 22:25:15.409 327 11314.86 71.32 57218.51 88888.00 2014-11-23 22:25:15.909 327 11314.85 71.30 57218.47 88888.00 2014-11-23 22:25:16.409 327 11314.83 71.32 57218.50 88888.00 2014-11-23 22:25:16.909 327 11314.83 71.36 57218.50 88888.00 2014-11-23 22:25:17.409 327 11314.87 71.33 57218.48 88888.00 2014-11-23 22:25:17.909 327 11314.87 71.35 57218.54 88888.00 2014-11-23 22:25:18.409 327 11314.82 71.39 57218.52 88888.00 2014-11-23 22:25:18.909 327 11314.82 71.35 57218.63 88888.00 2014-11-23 22:25:19.409 327 11314.82 71.30 57218.57 88888.00 2014-11-23 22:25:19.909 327 11314.79 71.36 57218.54 88888.00 2014-11-23 22:25:20.409 327 11314.78 71.44 57218.60 88888.00 2014-11-23 22:25:20.909 327 11314.74 71.43 57218.66 88888.00 2014-11-23 22:25:21.409 327 11314.79 71.37 57218.58 88888.00 2014-11-23 22:25:21.909 327 11314.76 71.37 57218.52 88888.00 2014-11-23 22:25:22.409 327 11314.78 71.40 57218.60 88888.00 2014-11-23 22:25:22.909 327 11314.81 71.37 57218.67 88888.00 2014-11-23 22:25:23.409 327 11314.74 71.37 57218.73 88888.00 2014-11-23 22:25:23.909 327 11314.74 71.35 57218.72 88888.00 2014-11-23 22:25:24.409 327 11314.74 71.35 57218.63 88888.00 2014-11-23 22:25:24.909 327 11314.72 71.37 57218.61 88888.00 2014-11-23 22:25:25.409 327 11314.71 71.33 57218.64 88888.00 2014-11-23 22:25:25.909 327 11314.75 71.38 57218.59 88888.00 2014-11-23 22:25:26.409 327 11314.71 71.37 57218.56 88888.00 2014-11-23 22:25:26.909 327 11314.69 71.38 57218.54 88888.00 2014-11-23 22:25:27.409 327 11314.72 71.39 57218.56 88888.00 2014-11-23 22:25:27.909 327 11314.72 71.40 57218.52 88888.00 2014-11-23 22:25:28.409 327 11314.69 71.36 57218.56 88888.00 2014-11-23 22:25:28.909 327 11314.65 71.38 57218.63 88888.00 2014-11-23 22:25:29.409 327 11314.67 71.39 57218.64 88888.00 2014-11-23 22:25:29.909 327 11314.65 71.39 57218.65 88888.00 2014-11-23 22:25:30.409 327 11314.65 71.40 57218.72 88888.00 2014-11-23 22:25:30.909 327 11314.61 71.40 57218.77 88888.00 2014-11-23 22:25:31.409 327 11314.61 71.42 57218.76 88888.00 2014-11-23 22:25:31.909 327 11314.61 71.45 57218.75 88888.00 2014-11-23 22:25:32.409 327 11314.60 71.44 57218.72 88888.00 2014-11-23 22:25:32.909 327 11314.53 71.46 57218.72 88888.00 2014-11-23 22:25:33.409 327 11314.51 71.47 57218.73 88888.00 2014-11-23 22:25:33.909 327 11314.49 71.47 57218.72 88888.00 2014-11-23 22:25:34.409 327 11314.45 71.49 57218.72 88888.00 2014-11-23 22:25:34.909 327 11314.49 71.49 57218.75 88888.00 2014-11-23 22:25:35.409 327 11314.48 71.51 57218.73 88888.00 2014-11-23 22:25:35.909 327 11314.45 71.50 57218.67 88888.00 2014-11-23 22:25:36.409 327 11314.41 71.54 57218.69 88888.00 2014-11-23 22:25:36.909 327 11314.46 71.59 57218.73 88888.00 2014-11-23 22:25:37.409 327 11314.45 71.58 57218.79 88888.00 2014-11-23 22:25:37.909 327 11314.44 71.56 57218.72 88888.00 2014-11-23 22:25:38.409 327 11314.46 71.59 57218.70 88888.00 2014-11-23 22:25:38.909 327 11314.45 71.60 57218.73 88888.00 2014-11-23 22:25:39.409 327 11314.44 71.56 57218.73 88888.00 2014-11-23 22:25:39.909 327 11314.37 71.54 57218.65 88888.00 2014-11-23 22:25:40.409 327 11314.39 71.53 57218.59 88888.00 2014-11-23 22:25:40.909 327 11314.42 71.58 57218.64 88888.00 2014-11-23 22:25:41.409 327 11314.39 71.58 57218.72 88888.00 2014-11-23 22:25:41.909 327 11314.37 71.60 57218.73 88888.00 2014-11-23 22:25:42.409 327 11314.33 71.60 57218.73 88888.00 2014-11-23 22:25:42.909 327 11314.35 71.60 57218.77 88888.00 2014-11-23 22:25:43.409 327 11314.40 71.60 57218.80 88888.00 2014-11-23 22:25:43.909 327 11314.41 71.62 57218.77 88888.00 2014-11-23 22:25:44.409 327 11314.40 71.66 57218.76 88888.00 2014-11-23 22:25:44.909 327 11314.41 71.67 57218.72 88888.00 2014-11-23 22:25:45.409 327 11314.40 71.66 57218.71 88888.00 2014-11-23 22:25:45.909 327 11314.38 71.63 57218.72 88888.00 2014-11-23 22:25:46.409 327 11314.32 71.65 57218.71 88888.00 2014-11-23 22:25:46.909 327 11314.35 71.63 57218.67 88888.00 2014-11-23 22:25:47.409 327 11314.37 71.66 57218.71 88888.00 2014-11-23 22:25:47.909 327 11314.37 71.65 57218.70 88888.00 2014-11-23 22:25:48.409 327 11314.33 71.71 57218.70 88888.00 2014-11-23 22:25:48.909 327 11314.32 71.71 57218.61 88888.00 2014-11-23 22:25:49.409 327 11314.30 71.67 57218.64 88888.00 2014-11-23 22:25:49.909 327 11314.28 71.73 57218.64 88888.00 2014-11-23 22:25:50.409 327 11314.31 71.73 57218.66 88888.00 2014-11-23 22:25:50.909 327 11314.34 71.71 57218.61 88888.00 2014-11-23 22:25:51.409 327 11314.34 71.72 57218.60 88888.00 2014-11-23 22:25:51.909 327 11314.32 71.70 57218.59 88888.00 2014-11-23 22:25:52.409 327 11314.28 71.73 57218.59 88888.00 2014-11-23 22:25:52.909 327 11314.31 71.74 57218.72 88888.00 2014-11-23 22:25:53.409 327 11314.31 71.74 57218.67 88888.00 2014-11-23 22:25:53.909 327 11314.30 71.77 57218.69 88888.00 2014-11-23 22:25:54.409 327 11314.27 71.79 57218.70 88888.00 2014-11-23 22:25:54.909 327 11314.25 71.78 57218.70 88888.00 2014-11-23 22:25:55.409 327 11314.27 71.78 57218.66 88888.00 2014-11-23 22:25:55.909 327 11314.28 71.80 57218.59 88888.00 2014-11-23 22:25:56.409 327 11314.27 71.80 57218.52 88888.00 2014-11-23 22:25:56.909 327 11314.27 71.83 57218.53 88888.00 2014-11-23 22:25:57.409 327 11314.24 71.84 57218.54 88888.00 2014-11-23 22:25:57.909 327 11314.31 71.84 57218.51 88888.00 2014-11-23 22:25:58.409 327 11314.31 71.84 57218.43 88888.00 2014-11-23 22:25:58.909 327 11314.26 71.86 57218.41 88888.00 2014-11-23 22:25:59.409 327 11314.23 71.88 57218.40 88888.00 2014-11-23 22:25:59.909 327 11314.23 71.92 57218.38 88888.00 2014-11-23 22:26:00.409 327 11314.26 71.88 57218.31 88888.00 2014-11-23 22:26:00.909 327 11314.31 71.86 57218.30 88888.00 2014-11-23 22:26:01.409 327 11314.30 71.88 57218.31 88888.00 2014-11-23 22:26:01.909 327 11314.28 71.87 57218.19 88888.00 2014-11-23 22:26:02.409 327 11314.25 71.86 57218.22 88888.00 2014-11-23 22:26:02.909 327 11314.27 71.84 57218.21 88888.00 2014-11-23 22:26:03.409 327 11314.27 71.81 57218.19 88888.00 2014-11-23 22:26:03.909 327 11314.24 71.85 57218.19 88888.00 2014-11-23 22:26:04.409 327 11314.25 71.85 57218.19 88888.00 2014-11-23 22:26:04.909 327 11314.24 71.85 57218.14 88888.00 2014-11-23 22:26:05.409 327 11314.26 71.87 57218.08 88888.00 2014-11-23 22:26:05.909 327 11314.21 71.91 57218.08 88888.00 2014-11-23 22:26:06.409 327 11314.18 71.92 57218.12 88888.00 2014-11-23 22:26:06.909 327 11314.17 71.88 57218.01 88888.00 2014-11-23 22:26:07.409 327 11314.16 71.96 57217.94 88888.00 2014-11-23 22:26:07.909 327 11314.16 71.94 57217.93 88888.00 2014-11-23 22:26:08.409 327 11314.18 71.96 57217.98 88888.00 2014-11-23 22:26:08.909 327 11314.16 71.93 57217.94 88888.00 2014-11-23 22:26:09.409 327 11314.13 71.93 57217.93 88888.00 2014-11-23 22:26:09.909 327 11314.16 71.94 57217.86 88888.00 2014-11-23 22:26:10.409 327 11314.23 71.96 57217.83 88888.00 2014-11-23 22:26:10.909 327 11314.24 71.91 57217.82 88888.00 2014-11-23 22:26:11.409 327 11314.20 71.88 57217.81 88888.00 2014-11-23 22:26:11.909 327 11314.18 71.94 57217.83 88888.00 2014-11-23 22:26:12.409 327 11314.16 71.96 57217.77 88888.00 2014-11-23 22:26:12.909 327 11314.13 71.94 57217.67 88888.00 2014-11-23 22:26:13.409 327 11314.10 71.92 57217.62 88888.00 2014-11-23 22:26:13.909 327 11314.07 71.90 57217.62 88888.00 2014-11-23 22:26:14.409 327 11314.06 71.93 57217.62 88888.00 2014-11-23 22:26:14.909 327 11314.07 71.94 57217.60 88888.00 2014-11-23 22:26:15.409 327 11314.09 71.90 57217.50 88888.00 2014-11-23 22:26:15.909 327 11314.12 71.91 57217.50 88888.00 2014-11-23 22:26:16.409 327 11314.12 71.91 57217.42 88888.00 2014-11-23 22:26:16.909 327 11314.07 71.90 57217.36 88888.00 2014-11-23 22:26:17.409 327 11314.04 71.90 57217.42 88888.00 2014-11-23 22:26:17.909 327 11314.05 71.88 57217.44 88888.00 2014-11-23 22:26:18.409 327 11314.04 71.90 57217.34 88888.00 2014-11-23 22:26:18.909 327 11314.02 71.90 57217.30 88888.00 2014-11-23 22:26:19.409 327 11314.02 71.92 57217.34 88888.00 2014-11-23 22:26:19.909 327 11314.00 71.96 57217.30 88888.00 2014-11-23 22:26:20.409 327 11313.99 71.96 57217.24 88888.00 2014-11-23 22:26:20.909 327 11314.03 71.94 57217.24 88888.00 2014-11-23 22:26:21.409 327 11314.07 71.91 57217.22 88888.00 2014-11-23 22:26:21.909 327 11314.10 71.93 57217.21 88888.00 2014-11-23 22:26:22.409 327 11314.05 71.94 57217.17 88888.00 2014-11-23 22:26:22.909 327 11314.04 71.98 57217.16 88888.00 2014-11-23 22:26:23.409 327 11314.04 72.04 57217.06 88888.00 2014-11-23 22:26:23.909 327 11314.03 71.96 57217.00 88888.00 2014-11-23 22:26:24.409 327 11314.03 71.88 57217.00 88888.00 2014-11-23 22:26:24.909 327 11314.03 71.90 57217.02 88888.00 2014-11-23 22:26:25.409 327 11314.04 71.93 57217.03 88888.00 2014-11-23 22:26:25.909 327 11314.05 71.96 57216.94 88888.00 2014-11-23 22:26:26.409 327 11314.04 71.97 57216.90 88888.00 2014-11-23 22:26:26.909 327 11314.04 71.94 57216.81 88888.00 2014-11-23 22:26:27.409 327 11314.06 71.96 57216.78 88888.00 2014-11-23 22:26:27.909 327 11314.09 71.96 57216.77 88888.00 2014-11-23 22:26:28.409 327 11314.06 71.91 57216.79 88888.00 2014-11-23 22:26:28.909 327 11314.07 71.93 57216.77 88888.00 2014-11-23 22:26:29.409 327 11314.13 71.98 57216.73 88888.00 2014-11-23 22:26:29.909 327 11314.14 72.04 57216.72 88888.00 2014-11-23 22:26:30.409 327 11314.16 72.03 57216.74 88888.00 2014-11-23 22:26:30.909 327 11314.16 72.06 57216.78 88888.00 2014-11-23 22:26:31.409 327 11314.13 72.03 57216.67 88888.00 2014-11-23 22:26:31.909 327 11314.13 72.03 57216.64 88888.00 2014-11-23 22:26:32.409 327 11314.16 72.03 57216.64 88888.00 2014-11-23 22:26:32.909 327 11314.13 72.01 57216.62 88888.00 2014-11-23 22:26:33.409 327 11314.12 72.08 57216.70 88888.00 2014-11-23 22:26:33.909 327 11314.13 72.07 57216.67 88888.00 2014-11-23 22:26:34.409 327 11314.13 72.07 57216.60 88888.00 2014-11-23 22:26:34.909 327 11314.14 72.08 57216.59 88888.00 2014-11-23 22:26:35.409 327 11314.17 72.05 57216.64 88888.00 2014-11-23 22:26:35.909 327 11314.16 72.05 57216.68 88888.00 2014-11-23 22:26:36.409 327 11314.16 72.05 57216.70 88888.00 2014-11-23 22:26:36.909 327 11314.17 72.07 57216.55 88888.00 2014-11-23 22:26:37.409 327 11314.16 72.06 57216.47 88888.00 2014-11-23 22:26:37.909 327 11314.14 72.05 57216.51 88888.00 2014-11-23 22:26:38.409 327 11314.14 72.04 57216.52 88888.00 2014-11-23 22:26:38.909 327 11314.13 72.05 57216.54 88888.00 2014-11-23 22:26:39.409 327 11314.16 72.06 57216.44 88888.00 2014-11-23 22:26:39.909 327 11314.14 72.06 57216.44 88888.00 2014-11-23 22:26:40.409 327 11314.13 72.06 57216.42 88888.00 2014-11-23 22:26:40.909 327 11314.16 72.11 57216.40 88888.00 2014-11-23 22:26:41.409 327 11314.14 72.11 57216.38 88888.00 2014-11-23 22:26:41.909 327 11314.18 72.10 57216.38 88888.00 2014-11-23 22:26:42.409 327 11314.17 72.11 57216.33 88888.00 2014-11-23 22:26:42.909 327 11314.17 72.12 57216.28 88888.00 2014-11-23 22:26:43.409 327 11314.21 72.10 57216.38 88888.00 2014-11-23 22:26:43.909 327 11314.19 72.11 57216.36 88888.00 2014-11-23 22:26:44.409 327 11314.19 72.11 57216.22 88888.00 2014-11-23 22:26:44.909 327 11314.17 72.10 57216.29 88888.00 2014-11-23 22:26:45.409 327 11314.17 72.08 57216.32 88888.00 2014-11-23 22:26:45.909 327 11314.20 72.10 57216.26 88888.00 2014-11-23 22:26:46.409 327 11314.20 72.14 57216.26 88888.00 2014-11-23 22:26:46.909 327 11314.18 72.15 57216.19 88888.00 2014-11-23 22:26:47.409 327 11314.20 72.15 57216.17 88888.00 2014-11-23 22:26:47.909 327 11314.24 72.14 57216.22 88888.00 2014-11-23 22:26:48.409 327 11314.25 72.14 57216.27 88888.00 2014-11-23 22:26:48.909 327 11314.26 72.14 57216.23 88888.00 2014-11-23 22:26:49.409 327 11314.27 72.14 57216.16 88888.00 2014-11-23 22:26:49.909 327 11314.27 72.17 57216.15 88888.00 2014-11-23 22:26:50.409 327 11314.25 72.14 57216.20 88888.00 2014-11-23 22:26:50.909 327 11314.21 72.13 57216.14 88888.00 2014-11-23 22:26:51.409 327 11314.20 72.14 57216.09 88888.00 2014-11-23 22:26:51.909 327 11314.24 72.19 57216.06 88888.00 2014-11-23 22:26:52.409 327 11314.20 72.19 57216.06 88888.00 2014-11-23 22:26:52.909 327 11314.19 72.21 57216.02 88888.00 2014-11-23 22:26:53.409 327 11314.23 72.19 57216.03 88888.00 2014-11-23 22:26:53.909 327 11314.25 72.17 57215.99 88888.00 2014-11-23 22:26:54.409 327 11314.28 72.17 57215.99 88888.00 2014-11-23 22:26:54.909 327 11314.26 72.18 57215.96 88888.00 2014-11-23 22:26:55.409 327 11314.24 72.15 57215.95 88888.00 2014-11-23 22:26:55.909 327 11314.26 72.18 57215.95 88888.00 2014-11-23 22:26:56.409 327 11314.26 72.21 57215.96 88888.00 2014-11-23 22:26:56.909 327 11314.21 72.19 57215.95 88888.00 2014-11-23 22:26:57.409 327 11314.19 72.14 57215.99 88888.00 2014-11-23 22:26:57.909 327 11314.17 72.18 57216.00 88888.00 2014-11-23 22:26:58.409 327 11314.17 72.21 57215.97 88888.00 2014-11-23 22:26:58.909 327 11314.17 72.22 57215.95 88888.00 2014-11-23 22:26:59.409 327 11314.16 72.25 57215.96 88888.00 2014-11-23 22:26:59.909 327 11314.20 72.26 57215.90 88888.00 2014-11-23 22:27:00.409 327 11314.20 72.26 57215.87 88888.00 2014-11-23 22:27:00.909 327 11314.20 72.24 57215.82 88888.00 2014-11-23 22:27:01.409 327 11314.24 72.28 57215.85 88888.00 2014-11-23 22:27:01.909 327 11314.25 72.33 57215.89 88888.00 2014-11-23 22:27:02.409 327 11314.24 72.31 57215.85 88888.00 2014-11-23 22:27:02.909 327 11314.19 72.26 57215.87 88888.00 2014-11-23 22:27:03.409 327 11314.18 72.30 57215.80 88888.00 2014-11-23 22:27:03.909 327 11314.18 72.33 57215.83 88888.00 2014-11-23 22:27:04.409 327 11314.19 72.34 57215.84 88888.00 2014-11-23 22:27:04.909 327 11314.21 72.32 57215.80 88888.00 2014-11-23 22:27:05.409 327 11314.19 72.32 57215.81 88888.00 2014-11-23 22:27:05.909 327 11314.21 72.34 57215.80 88888.00 2014-11-23 22:27:06.409 327 11314.21 72.35 57215.74 88888.00 2014-11-23 22:27:06.909 327 11314.20 72.32 57215.74 88888.00 2014-11-23 22:27:07.409 327 11314.16 72.33 57215.75 88888.00 2014-11-23 22:27:07.909 327 11314.14 72.38 57215.76 88888.00 2014-11-23 22:27:08.409 327 11314.12 72.41 57215.75 88888.00 2014-11-23 22:27:08.909 327 11314.11 72.40 57215.74 88888.00 2014-11-23 22:27:09.409 327 11314.10 72.40 57215.72 88888.00 2014-11-23 22:27:09.909 327 11314.11 72.42 57215.71 88888.00 2014-11-23 22:27:10.409 327 11314.07 72.42 57215.72 88888.00 2014-11-23 22:27:10.909 327 11314.06 72.39 57215.71 88888.00 2014-11-23 22:27:11.409 327 11314.05 72.39 57215.62 88888.00 2014-11-23 22:27:11.909 327 11314.05 72.41 57215.62 88888.00 2014-11-23 22:27:12.409 327 11314.05 72.38 57215.58 88888.00 2014-11-23 22:27:12.909 327 11314.04 72.35 57215.62 88888.00 2014-11-23 22:27:13.409 327 11314.02 72.37 57215.64 88888.00 2014-11-23 22:27:13.909 327 11314.00 72.40 57215.63 88888.00 2014-11-23 22:27:14.409 327 11313.98 72.39 57215.54 88888.00 2014-11-23 22:27:14.909 327 11314.00 72.41 57215.57 88888.00 2014-11-23 22:27:15.409 327 11314.05 72.39 57215.59 88888.00 2014-11-23 22:27:15.909 327 11314.07 72.39 57215.61 88888.00 2014-11-23 22:27:16.409 327 11314.04 72.39 57215.58 88888.00 2014-11-23 22:27:16.909 327 11314.04 72.39 57215.56 88888.00 2014-11-23 22:27:17.409 327 11314.04 72.41 57215.52 88888.00 2014-11-23 22:27:17.909 327 11314.07 72.42 57215.56 88888.00 2014-11-23 22:27:18.409 327 11314.04 72.44 57215.54 88888.00 2014-11-23 22:27:18.909 327 11314.02 72.40 57215.54 88888.00 2014-11-23 22:27:19.409 327 11314.00 72.46 57215.51 88888.00 2014-11-23 22:27:19.909 327 11314.04 72.46 57215.57 88888.00 2014-11-23 22:27:20.409 327 11313.98 72.42 57215.57 88888.00 2014-11-23 22:27:20.909 327 11313.93 72.41 57215.51 88888.00 2014-11-23 22:27:21.409 327 11313.95 72.42 57215.49 88888.00 2014-11-23 22:27:21.909 327 11313.99 72.46 57215.44 88888.00 2014-11-23 22:27:22.409 327 11313.98 72.45 57215.43 88888.00 2014-11-23 22:27:22.909 327 11313.97 72.42 57215.43 88888.00 2014-11-23 22:27:23.409 327 11313.92 72.45 57215.39 88888.00 2014-11-23 22:27:23.909 327 11313.90 72.48 57215.37 88888.00 2014-11-23 22:27:24.409 327 11313.88 72.47 57215.44 88888.00 2014-11-23 22:27:24.909 327 11313.85 72.42 57215.45 88888.00 2014-11-23 22:27:25.409 327 11313.84 72.47 57215.45 88888.00 2014-11-23 22:27:25.909 327 11313.84 72.47 57215.46 88888.00 2014-11-23 22:27:26.409 327 11313.88 72.44 57215.45 88888.00 2014-11-23 22:27:26.909 327 11313.88 72.48 57215.50 88888.00 2014-11-23 22:27:27.409 327 11313.90 72.46 57215.49 88888.00 2014-11-23 22:27:27.909 327 11313.91 72.49 57215.44 88888.00 2014-11-23 22:27:28.409 327 11313.93 72.49 57215.39 88888.00 2014-11-23 22:27:28.909 327 11313.92 72.47 57215.43 88888.00 2014-11-23 22:27:29.409 327 11313.86 72.49 57215.42 88888.00 2014-11-23 22:27:29.909 327 11313.91 72.48 57215.38 88888.00 2014-11-23 22:27:30.409 327 11313.86 72.49 57215.35 88888.00 2014-11-23 22:27:30.909 327 11313.84 72.52 57215.37 88888.00 2014-11-23 22:27:31.409 327 11313.85 72.48 57215.37 88888.00 2014-11-23 22:27:31.909 327 11313.90 72.49 57215.38 88888.00 2014-11-23 22:27:32.409 327 11313.89 72.53 57215.40 88888.00 2014-11-23 22:27:32.909 327 11313.92 72.53 57215.43 88888.00 2014-11-23 22:27:33.409 327 11313.93 72.54 57215.39 88888.00 2014-11-23 22:27:33.909 327 11313.92 72.53 57215.39 88888.00 2014-11-23 22:27:34.409 327 11313.88 72.53 57215.38 88888.00 2014-11-23 22:27:34.909 327 11313.91 72.53 57215.44 88888.00 2014-11-23 22:27:35.409 327 11313.93 72.49 57215.42 88888.00 2014-11-23 22:27:35.909 327 11313.92 72.51 57215.33 88888.00 2014-11-23 22:27:36.409 327 11313.90 72.49 57215.35 88888.00 2014-11-23 22:27:36.909 327 11313.89 72.47 57215.29 88888.00 2014-11-23 22:27:37.409 327 11313.89 72.48 57215.24 88888.00 2014-11-23 22:27:37.909 327 11313.85 72.53 57215.33 88888.00 2014-11-23 22:27:38.409 327 11313.85 72.56 57215.31 88888.00 2014-11-23 22:27:38.909 327 11313.89 72.55 57215.27 88888.00 2014-11-23 22:27:39.409 327 11313.89 72.54 57215.30 88888.00 2014-11-23 22:27:39.909 327 11313.86 72.55 57215.32 88888.00 2014-11-23 22:27:40.409 327 11313.84 72.58 57215.25 88888.00 2014-11-23 22:27:40.909 327 11313.86 72.56 57215.22 88888.00 2014-11-23 22:27:41.409 327 11313.86 72.55 57215.23 88888.00 2014-11-23 22:27:41.909 327 11313.81 72.52 57215.22 88888.00 2014-11-23 22:27:42.410 327 11313.81 72.52 57215.14 88888.00 2014-11-23 22:27:42.910 327 11313.78 72.51 57215.14 88888.00 2014-11-23 22:27:43.410 327 11313.77 72.52 57215.13 88888.00 2014-11-23 22:27:43.910 327 11313.78 72.51 57215.06 88888.00 2014-11-23 22:27:44.410 327 11313.79 72.53 57215.00 88888.00 2014-11-23 22:27:44.910 327 11313.78 72.52 57215.05 88888.00 2014-11-23 22:27:45.410 327 11313.81 72.53 57215.05 88888.00 2014-11-23 22:27:45.910 327 11313.78 72.53 57215.01 88888.00 2014-11-23 22:27:46.410 327 11313.77 72.54 57215.00 88888.00 2014-11-23 22:27:46.910 327 11313.79 72.54 57215.01 88888.00 2014-11-23 22:27:47.410 327 11313.76 72.54 57215.00 88888.00 2014-11-23 22:27:47.910 327 11313.77 72.52 57214.99 88888.00 2014-11-23 22:27:48.410 327 11313.76 72.53 57214.99 88888.00 2014-11-23 22:27:48.910 327 11313.79 72.59 57215.01 88888.00 2014-11-23 22:27:49.410 327 11313.77 72.59 57214.99 88888.00 2014-11-23 22:27:49.910 327 11313.74 72.60 57214.97 88888.00 2014-11-23 22:27:50.410 327 11313.75 72.55 57214.93 88888.00 2014-11-23 22:27:50.910 327 11313.76 72.56 57214.94 88888.00 2014-11-23 22:27:51.410 327 11313.76 72.56 57214.91 88888.00 2014-11-23 22:27:51.910 327 11313.75 72.62 57214.91 88888.00 2014-11-23 22:27:52.410 327 11313.78 72.61 57214.87 88888.00 2014-11-23 22:27:52.910 327 11313.79 72.60 57214.88 88888.00 2014-11-23 22:27:53.410 327 11313.78 72.58 57214.91 88888.00 2014-11-23 22:27:53.910 327 11313.76 72.56 57214.88 88888.00 2014-11-23 22:27:54.410 327 11313.74 72.53 57214.84 88888.00 2014-11-23 22:27:54.910 327 11313.70 72.54 57214.78 88888.00 2014-11-23 22:27:55.410 327 11313.75 72.55 57214.77 88888.00 2014-11-23 22:27:55.910 327 11313.77 72.53 57214.78 88888.00 2014-11-23 22:27:56.410 327 11313.75 72.49 57214.78 88888.00 2014-11-23 22:27:56.910 327 11313.70 72.52 57214.77 88888.00 2014-11-23 22:27:57.410 327 11313.67 72.55 57214.71 88888.00 2014-11-23 22:27:57.910 327 11313.67 72.59 57214.72 88888.00 2014-11-23 22:27:58.410 327 11313.68 72.56 57214.72 88888.00 2014-11-23 22:27:58.910 327 11313.69 72.53 57214.75 88888.00 2014-11-23 22:27:59.410 327 11313.69 72.58 57214.72 88888.00 2014-11-23 22:27:59.910 327 11313.67 72.59 57214.67 88888.00 2014-11-23 22:28:00.410 327 11313.67 72.58 57214.61 88888.00 2014-11-23 22:28:00.910 327 11313.65 72.56 57214.56 88888.00 2014-11-23 22:28:01.410 327 11313.65 72.52 57214.62 88888.00 2014-11-23 22:28:01.910 327 11313.68 72.52 57214.56 88888.00 2014-11-23 22:28:02.410 327 11313.69 72.52 57214.53 88888.00 2014-11-23 22:28:02.910 327 11313.68 72.53 57214.47 88888.00 2014-11-23 22:28:03.410 327 11313.68 72.53 57214.46 88888.00 2014-11-23 22:28:03.910 327 11313.69 72.52 57214.48 88888.00 2014-11-23 22:28:04.410 327 11313.71 72.49 57214.46 88888.00 2014-11-23 22:28:04.910 327 11313.71 72.49 57214.43 88888.00 2014-11-23 22:28:05.410 327 11313.65 72.53 57214.45 88888.00 2014-11-23 22:28:05.910 327 11313.62 72.52 57214.47 88888.00 2014-11-23 22:28:06.410 327 11313.63 72.49 57214.46 88888.00 2014-11-23 22:28:06.910 327 11313.62 72.51 57214.45 88888.00 2014-11-23 22:28:07.410 327 11313.62 72.48 57214.37 88888.00 2014-11-23 22:28:07.910 327 11313.62 72.42 57214.36 88888.00 2014-11-23 22:28:08.410 327 11313.62 72.45 57214.37 88888.00 2014-11-23 22:28:08.910 327 11313.63 72.46 57214.34 88888.00 2014-11-23 22:28:09.410 327 11313.65 72.45 57214.33 88888.00 2014-11-23 22:28:09.910 327 11313.62 72.48 57214.34 88888.00 2014-11-23 22:28:10.410 327 11313.62 72.49 57214.31 88888.00 2014-11-23 22:28:10.910 327 11313.64 72.47 57214.24 88888.00 2014-11-23 22:28:11.410 327 11313.67 72.46 57214.26 88888.00 2014-11-23 22:28:11.910 327 11313.62 72.45 57214.23 88888.00 2014-11-23 22:28:12.410 327 11313.62 72.45 57214.27 88888.00 2014-11-23 22:28:12.910 327 11313.61 72.45 57214.22 88888.00 2014-11-23 22:28:13.410 327 11313.61 72.46 57214.18 88888.00 2014-11-23 22:28:13.910 327 11313.63 72.51 57214.15 88888.00 2014-11-23 22:28:14.410 327 11313.63 72.52 57214.10 88888.00 2014-11-23 22:28:14.910 327 11313.63 72.48 57214.13 88888.00 2014-11-23 22:28:15.410 327 11313.64 72.49 57214.11 88888.00 2014-11-23 22:28:15.910 327 11313.62 72.47 57214.04 88888.00 2014-11-23 22:28:16.410 327 11313.58 72.46 57214.07 88888.00 2014-11-23 22:28:16.910 327 11313.61 72.46 57214.03 88888.00 2014-11-23 22:28:17.410 327 11313.61 72.47 57214.01 88888.00 2014-11-23 22:28:17.910 327 11313.63 72.46 57213.97 88888.00 2014-11-23 22:28:18.410 327 11313.64 72.46 57213.95 88888.00 2014-11-23 22:28:18.910 327 11313.63 72.48 57213.97 88888.00 2014-11-23 22:28:19.410 327 11313.61 72.46 57213.97 88888.00 2014-11-23 22:28:19.910 327 11313.56 72.42 57213.98 88888.00 2014-11-23 22:28:20.410 327 11313.58 72.41 57213.98 88888.00 2014-11-23 22:28:20.910 327 11313.63 72.44 57213.95 88888.00 2014-11-23 22:28:21.410 327 11313.63 72.42 57213.88 88888.00 2014-11-23 22:28:21.910 327 11313.62 72.47 57213.88 88888.00 2014-11-23 22:28:22.410 327 11313.60 72.48 57213.89 88888.00 2014-11-23 22:28:22.910 327 11313.58 72.46 57213.88 88888.00 2014-11-23 22:28:23.410 327 11313.57 72.46 57213.85 88888.00 2014-11-23 22:28:23.910 327 11313.57 72.45 57213.88 88888.00 2014-11-23 22:28:24.410 327 11313.54 72.46 57213.86 88888.00 2014-11-23 22:28:24.910 327 11313.49 72.44 57213.83 88888.00 2014-11-23 22:28:25.410 327 11313.49 72.38 57213.79 88888.00 2014-11-23 22:28:25.910 327 11313.51 72.38 57213.82 88888.00 2014-11-23 22:28:26.410 327 11313.53 72.39 57213.85 88888.00 2014-11-23 22:28:26.910 327 11313.54 72.34 57213.81 88888.00 2014-11-23 22:28:27.410 327 11313.54 72.34 57213.71 88888.00 2014-11-23 22:28:27.910 327 11313.54 72.30 57213.65 88888.00 2014-11-23 22:28:28.410 327 11313.55 72.33 57213.63 88888.00 2014-11-23 22:28:28.910 327 11313.54 72.33 57213.60 88888.00 2014-11-23 22:28:29.410 327 11313.53 72.34 57213.54 88888.00 2014-11-23 22:28:29.910 327 11313.50 72.33 57213.62 88888.00 2014-11-23 22:28:30.410 327 11313.50 72.37 57213.59 88888.00 2014-11-23 22:28:30.910 327 11313.48 72.37 57213.60 88888.00 2014-11-23 22:28:31.410 327 11313.48 72.35 57213.59 88888.00 2014-11-23 22:28:31.910 327 11313.46 72.35 57213.53 88888.00 2014-11-23 22:28:32.410 327 11313.42 72.34 57213.50 88888.00 2014-11-23 22:28:32.910 327 11313.40 72.33 57213.49 88888.00 2014-11-23 22:28:33.410 327 11313.41 72.34 57213.45 88888.00 2014-11-23 22:28:33.910 327 11313.40 72.33 57213.46 88888.00 2014-11-23 22:28:34.410 327 11313.41 72.27 57213.50 88888.00 2014-11-23 22:28:34.910 327 11313.42 72.24 57213.49 88888.00 2014-11-23 22:28:35.410 327 11313.41 72.26 57213.47 88888.00 2014-11-23 22:28:35.910 327 11313.37 72.25 57213.44 88888.00 2014-11-23 22:28:36.410 327 11313.36 72.25 57213.44 88888.00 2014-11-23 22:28:36.910 327 11313.37 72.25 57213.39 88888.00 2014-11-23 22:28:37.410 327 11313.34 72.21 57213.37 88888.00 2014-11-23 22:28:37.910 327 11313.35 72.19 57213.36 88888.00 2014-11-23 22:28:38.410 327 11313.37 72.20 57213.34 88888.00 2014-11-23 22:28:38.910 327 11313.37 72.21 57213.33 88888.00 2014-11-23 22:28:39.410 327 11313.36 72.20 57213.33 88888.00 2014-11-23 22:28:39.910 327 11313.39 72.19 57213.32 88888.00 2014-11-23 22:28:40.410 327 11313.34 72.17 57213.31 88888.00 2014-11-23 22:28:40.910 327 11313.33 72.19 57213.30 88888.00 2014-11-23 22:28:41.410 327 11313.33 72.15 57213.31 88888.00 2014-11-23 22:28:41.910 327 11313.32 72.12 57213.26 88888.00 2014-11-23 22:28:42.410 327 11313.32 72.15 57213.28 88888.00 2014-11-23 22:28:42.910 327 11313.37 72.18 57213.24 88888.00 2014-11-23 22:28:43.410 327 11313.29 72.18 57213.24 88888.00 2014-11-23 22:28:43.910 327 11313.33 72.20 57213.28 88888.00 2014-11-23 22:28:44.410 327 11313.33 72.14 57213.27 88888.00 2014-11-23 22:28:44.910 327 11313.34 72.14 57213.24 88888.00 2014-11-23 22:28:45.410 327 11313.32 72.14 57213.20 88888.00 2014-11-23 22:28:45.910 327 11313.28 72.17 57213.21 88888.00 2014-11-23 22:28:46.410 327 11313.23 72.14 57213.21 88888.00 2014-11-23 22:28:46.910 327 11313.25 72.11 57213.24 88888.00 2014-11-23 22:28:47.410 327 11313.28 72.05 57213.21 88888.00 2014-11-23 22:28:47.910 327 11313.26 72.06 57213.19 88888.00 2014-11-23 22:28:48.410 327 11313.22 72.11 57213.17 88888.00 2014-11-23 22:28:48.910 327 11313.21 72.13 57213.19 88888.00 2014-11-23 22:28:49.410 327 11313.21 72.13 57213.12 88888.00 2014-11-23 22:28:49.910 327 11313.26 72.11 57213.08 88888.00 2014-11-23 22:28:50.410 327 11313.26 72.05 57213.14 88888.00 2014-11-23 22:28:50.910 327 11313.22 71.98 57213.21 88888.00 2014-11-23 22:28:51.410 327 11313.23 72.00 57213.18 88888.00 2014-11-23 22:28:51.910 327 11313.21 72.07 57213.12 88888.00 2014-11-23 22:28:52.410 327 11313.21 72.11 57213.09 88888.00 2014-11-23 22:28:52.910 327 11313.25 72.11 57213.12 88888.00 2014-11-23 22:28:53.410 327 11313.22 72.10 57213.12 88888.00 2014-11-23 22:28:53.910 327 11313.21 72.08 57213.12 88888.00 2014-11-23 22:28:54.410 327 11313.20 72.04 57213.11 88888.00 2014-11-23 22:28:54.910 327 11313.19 72.01 57213.18 88888.00 2014-11-23 22:28:55.410 327 11313.20 72.04 57213.13 88888.00 2014-11-23 22:28:55.910 327 11313.14 72.07 57213.14 88888.00 2014-11-23 22:28:56.410 327 11313.14 72.06 57213.11 88888.00 2014-11-23 22:28:56.910 327 11313.13 72.07 57213.09 88888.00 2014-11-23 22:28:57.410 327 11313.12 72.07 57213.02 88888.00 2014-11-23 22:28:57.910 327 11313.14 72.00 57213.01 88888.00 2014-11-23 22:28:58.410 327 11313.10 71.98 57212.98 88888.00 2014-11-23 22:28:58.910 327 11313.07 71.99 57213.00 88888.00 2014-11-23 22:28:59.410 327 11313.00 72.00 57213.02 88888.00 2014-11-23 22:28:59.910 327 11312.98 71.97 57213.01 88888.00 2014-11-23 22:29:00.410 327 11313.01 71.94 57213.01 88888.00 2014-11-23 22:29:00.910 327 11312.98 71.97 57213.02 88888.00 2014-11-23 22:29:01.410 327 11312.96 71.97 57213.04 88888.00 2014-11-23 22:29:01.910 327 11312.94 71.96 57213.04 88888.00 2014-11-23 22:29:02.410 327 11312.92 71.96 57213.04 88888.00 2014-11-23 22:29:02.910 327 11312.92 71.94 57213.01 88888.00 2014-11-23 22:29:03.410 327 11312.92 71.96 57212.96 88888.00 2014-11-23 22:29:03.910 327 11312.88 71.94 57212.94 88888.00 2014-11-23 22:29:04.410 327 11312.87 71.94 57212.98 88888.00 2014-11-23 22:29:04.910 327 11312.86 71.94 57212.99 88888.00 2014-11-23 22:29:05.410 327 11312.82 71.96 57212.98 88888.00 2014-11-23 22:29:05.910 327 11312.81 71.87 57212.88 88888.00 2014-11-23 22:29:06.410 327 11312.85 71.87 57212.86 88888.00 2014-11-23 22:29:06.910 327 11312.84 71.88 57212.91 88888.00 2014-11-23 22:29:07.410 327 11312.81 71.88 57213.02 88888.00 2014-11-23 22:29:07.910 327 11312.75 71.90 57212.92 88888.00 2014-11-23 22:29:08.410 327 11312.75 71.88 57212.83 88888.00 2014-11-23 22:29:08.910 327 11312.79 71.86 57212.85 88888.00 2014-11-23 22:29:09.410 327 11312.77 71.87 57212.83 88888.00 2014-11-23 22:29:09.910 327 11312.75 71.86 57212.83 88888.00 2014-11-23 22:29:10.410 327 11312.72 71.86 57212.79 88888.00 2014-11-23 22:29:10.910 327 11312.70 71.84 57212.76 88888.00 2014-11-23 22:29:11.410 327 11312.70 71.81 57212.78 88888.00 2014-11-23 22:29:11.910 327 11312.65 71.81 57212.70 88888.00 2014-11-23 22:29:12.410 327 11312.70 71.84 57212.75 88888.00 2014-11-23 22:29:12.910 327 11312.73 71.86 57212.74 88888.00 2014-11-23 22:29:13.410 327 11312.70 71.85 57212.72 88888.00 2014-11-23 22:29:13.910 327 11312.72 71.79 57212.70 88888.00 2014-11-23 22:29:14.410 327 11312.71 71.78 57212.66 88888.00 2014-11-23 22:29:14.910 327 11312.66 71.74 57212.60 88888.00 2014-11-23 22:29:15.410 327 11312.64 71.72 57212.59 88888.00 2014-11-23 22:29:15.910 327 11312.61 71.77 57212.61 88888.00 2014-11-23 22:29:16.410 327 11312.60 71.79 57212.56 88888.00 2014-11-23 22:29:16.910 327 11312.61 71.78 57212.48 88888.00 2014-11-23 22:29:17.410 327 11312.64 71.79 57212.49 88888.00 2014-11-23 22:29:17.910 327 11312.61 71.80 57212.47 88888.00 2014-11-23 22:29:18.410 327 11312.58 71.77 57212.41 88888.00 2014-11-23 22:29:18.910 327 11312.66 71.70 57212.38 88888.00 2014-11-23 22:29:19.410 327 11312.67 71.67 57212.34 88888.00 2014-11-23 22:29:19.910 327 11312.60 71.62 57212.31 88888.00 2014-11-23 22:29:20.410 327 11312.57 71.58 57212.28 88888.00 2014-11-23 22:29:20.910 327 11312.60 71.57 57212.29 88888.00 2014-11-23 22:29:21.410 327 11312.61 71.60 57212.28 88888.00 2014-11-23 22:29:21.910 327 11312.64 71.62 57212.24 88888.00 2014-11-23 22:29:22.410 327 11312.65 71.63 57212.21 88888.00 2014-11-23 22:29:22.910 327 11312.66 71.65 57212.17 88888.00 2014-11-23 22:29:23.410 327 11312.66 71.64 57212.16 88888.00 2014-11-23 22:29:23.910 327 11312.70 71.63 57212.18 88888.00 2014-11-23 22:29:24.410 327 11312.73 71.62 57212.24 88888.00 2014-11-23 22:29:24.910 327 11312.72 71.58 57212.22 88888.00 2014-11-23 22:29:25.410 327 11312.73 71.57 57212.21 88888.00 2014-11-23 22:29:25.910 327 11312.77 71.59 57212.15 88888.00 2014-11-23 22:29:26.410 327 11312.74 71.57 57212.03 88888.00 2014-11-23 22:29:26.910 327 11312.73 71.54 57211.99 88888.00 2014-11-23 22:29:27.410 327 11312.77 71.60 57211.98 88888.00 2014-11-23 22:29:27.910 327 11312.78 71.62 57211.97 88888.00 2014-11-23 22:29:28.410 327 11312.77 71.60 57211.93 88888.00 2014-11-23 22:29:28.910 327 11312.80 71.63 57211.92 88888.00 2014-11-23 22:29:29.410 327 11312.87 71.58 57211.89 88888.00 2014-11-23 22:29:29.910 327 11312.85 71.59 57211.80 88888.00 2014-11-23 22:29:30.410 327 11312.85 71.63 57211.79 88888.00 2014-11-23 22:29:30.910 327 11312.85 71.66 57211.79 88888.00 2014-11-23 22:29:31.410 327 11312.85 71.59 57211.78 88888.00 2014-11-23 22:29:31.910 327 11312.91 71.56 57211.73 88888.00 2014-11-23 22:29:32.410 327 11312.93 71.59 57211.71 88888.00 2014-11-23 22:29:32.910 327 11312.95 71.57 57211.77 88888.00 2014-11-23 22:29:33.410 327 11313.01 71.56 57211.79 88888.00 2014-11-23 22:29:33.910 327 11312.93 71.58 57211.73 88888.00 2014-11-23 22:29:34.410 327 11312.93 71.57 57211.69 88888.00 2014-11-23 22:29:34.910 327 11312.96 71.53 57211.67 88888.00 2014-11-23 22:29:35.410 327 11313.00 71.56 57211.71 88888.00 2014-11-23 22:29:35.910 327 11312.98 71.54 57211.61 88888.00 2014-11-23 22:29:36.410 327 11313.00 71.56 57211.54 88888.00 2014-11-23 22:29:36.910 327 11313.01 71.57 57211.53 88888.00 2014-11-23 22:29:37.410 327 11313.05 71.54 57211.52 88888.00 2014-11-23 22:29:37.910 327 11313.06 71.54 57211.47 88888.00 2014-11-23 22:29:38.410 327 11313.05 71.54 57211.46 88888.00 2014-11-23 22:29:38.910 327 11313.05 71.52 57211.42 88888.00 2014-11-23 22:29:39.410 327 11313.05 71.50 57211.46 88888.00 2014-11-23 22:29:39.910 327 11313.03 71.43 57211.39 88888.00 2014-11-23 22:29:40.410 327 11313.01 71.43 57211.34 88888.00 2014-11-23 22:29:40.910 327 11313.05 71.43 57211.38 88888.00 2014-11-23 22:29:41.410 327 11313.02 71.38 57211.34 88888.00 2014-11-23 22:29:41.910 327 11312.99 71.36 57211.29 88888.00 2014-11-23 22:29:42.410 327 11312.98 71.39 57211.22 88888.00 2014-11-23 22:29:42.910 327 11312.96 71.39 57211.18 88888.00 2014-11-23 22:29:43.410 327 11312.95 71.35 57211.13 88888.00 2014-11-23 22:29:43.910 327 11312.93 71.36 57211.08 88888.00 2014-11-23 22:29:44.410 327 11312.88 71.38 57211.13 88888.00 2014-11-23 22:29:44.910 327 11312.86 71.42 57211.14 88888.00 2014-11-23 22:29:45.410 327 11312.84 71.42 57211.16 88888.00 2014-11-23 22:29:45.910 327 11312.80 71.38 57211.19 88888.00 2014-11-23 22:29:46.410 327 11312.82 71.37 57211.18 88888.00 2014-11-23 22:29:46.910 327 11312.81 71.35 57211.28 88888.00 2014-11-23 22:29:47.410 327 11312.75 71.33 57211.31 88888.00 2014-11-23 22:29:47.910 327 11312.67 71.32 57211.29 88888.00 2014-11-23 22:29:48.410 327 11312.70 71.31 57211.29 88888.00 2014-11-23 22:29:48.910 327 11312.65 71.33 57211.26 88888.00 2014-11-23 22:29:49.410 327 11312.61 71.33 57211.27 88888.00 2014-11-23 22:29:49.910 327 11312.58 71.30 57211.25 88888.00 2014-11-23 22:29:50.410 327 11312.60 71.30 57211.20 88888.00 2014-11-23 22:29:50.910 327 11312.60 71.30 57211.19 88888.00 2014-11-23 22:29:51.410 327 11312.57 71.32 57211.14 88888.00 2014-11-23 22:29:51.910 327 11312.54 71.32 57211.13 88888.00 2014-11-23 22:29:52.410 327 11312.57 71.31 57211.09 88888.00 2014-11-23 22:29:52.910 327 11312.56 71.31 57211.09 88888.00 2014-11-23 22:29:53.410 327 11312.53 71.30 57211.10 88888.00 2014-11-23 22:29:53.910 327 11312.50 71.26 57211.18 88888.00 2014-11-23 22:29:54.410 327 11312.50 71.22 57211.20 88888.00 2014-11-23 22:29:54.910 327 11312.50 71.26 57211.14 88888.00 2014-11-23 22:29:55.410 327 11312.47 71.25 57211.16 88888.00 2014-11-23 22:29:55.910 327 11312.46 71.19 57211.12 88888.00 2014-11-23 22:29:56.410 327 11312.46 71.22 57211.15 88888.00 2014-11-23 22:29:56.910 327 11312.46 71.23 57211.08 88888.00 2014-11-23 22:29:57.410 327 11312.46 71.20 57211.06 88888.00 2014-11-23 22:29:57.910 327 11312.42 71.16 57211.03 88888.00 2014-11-23 22:29:58.410 327 11312.39 71.19 57211.09 88888.00 2014-11-23 22:29:58.910 327 11312.43 71.23 57211.18 88888.00 2014-11-23 22:29:59.410 327 11312.42 71.20 57211.21 88888.00 2014-11-23 22:29:59.910 327 11312.42 71.17 57211.12 88888.00 2014-11-23 22:30:00.410 327 11312.45 71.20 57211.08 88888.00 2014-11-23 22:30:00.910 327 11312.45 71.22 57211.06 88888.00 2014-11-23 22:30:01.410 327 11312.43 71.19 57211.00 88888.00 2014-11-23 22:30:01.910 327 11312.44 71.20 57211.00 88888.00 2014-11-23 22:30:02.410 327 11312.44 71.23 57210.96 88888.00 2014-11-23 22:30:02.910 327 11312.39 71.20 57210.90 88888.00 2014-11-23 22:30:03.410 327 11312.36 71.24 57210.90 88888.00 2014-11-23 22:30:03.910 327 11312.40 71.26 57210.95 88888.00 2014-11-23 22:30:04.410 327 11312.38 71.29 57210.95 88888.00 2014-11-23 22:30:04.910 327 11312.35 71.24 57210.94 88888.00 2014-11-23 22:30:05.410 327 11312.31 71.17 57210.93 88888.00 2014-11-23 22:30:05.910 327 11312.31 71.20 57210.90 88888.00 2014-11-23 22:30:06.410 327 11312.29 71.25 57210.92 88888.00 2014-11-23 22:30:06.910 327 11312.31 71.19 57210.82 88888.00 2014-11-23 22:30:07.410 327 11312.31 71.20 57210.82 88888.00 2014-11-23 22:30:07.910 327 11312.30 71.13 57210.87 88888.00 2014-11-23 22:30:08.410 327 11312.25 71.10 57210.88 88888.00 2014-11-23 22:30:08.910 327 11312.24 71.12 57210.82 88888.00 2014-11-23 22:30:09.410 327 11312.29 71.17 57210.77 88888.00 2014-11-23 22:30:09.910 327 11312.33 71.20 57210.78 88888.00 2014-11-23 22:30:10.410 327 11312.31 71.20 57210.83 88888.00 2014-11-23 22:30:10.910 327 11312.26 71.17 57210.73 88888.00 2014-11-23 22:30:11.410 327 11312.22 71.16 57210.73 88888.00 2014-11-23 22:30:11.910 327 11312.22 71.22 57210.73 88888.00 2014-11-23 22:30:12.410 327 11312.22 71.20 57210.70 88888.00 2014-11-23 22:30:12.910 327 11312.18 71.24 57210.69 88888.00 2014-11-23 22:30:13.410 327 11312.17 71.26 57210.62 88888.00 2014-11-23 22:30:13.910 327 11312.17 71.24 57210.58 88888.00 2014-11-23 22:30:14.410 327 11312.17 71.25 57210.58 88888.00 2014-11-23 22:30:14.910 327 11312.17 71.29 57210.62 88888.00 2014-11-23 22:30:15.410 327 11312.17 71.25 57210.63 88888.00 2014-11-23 22:30:15.910 327 11312.12 71.23 57210.56 88888.00 2014-11-23 22:30:16.410 327 11312.11 71.20 57210.60 88888.00 2014-11-23 22:30:16.910 327 11312.12 71.17 57210.58 88888.00 2014-11-23 22:30:17.410 327 11312.08 71.17 57210.52 88888.00 2014-11-23 22:30:17.910 327 11312.05 71.20 57210.52 88888.00 2014-11-23 22:30:18.410 327 11312.09 71.17 57210.51 88888.00 2014-11-23 22:30:18.910 327 11312.07 71.16 57210.48 88888.00 2014-11-23 22:30:19.410 327 11312.03 71.18 57210.49 88888.00 2014-11-23 22:30:19.910 327 11312.02 71.17 57210.50 88888.00 2014-11-23 22:30:20.410 327 11311.98 71.17 57210.45 88888.00 2014-11-23 22:30:20.910 327 11312.00 71.18 57210.38 88888.00 2014-11-23 22:30:21.410 327 11311.98 71.18 57210.37 88888.00 2014-11-23 22:30:21.910 327 11311.98 71.17 57210.33 88888.00 2014-11-23 22:30:22.410 327 11311.94 71.20 57210.32 88888.00 2014-11-23 22:30:22.910 327 11311.90 71.18 57210.22 88888.00 2014-11-23 22:30:23.410 327 11311.89 71.17 57210.20 88888.00 2014-11-23 22:30:23.910 327 11311.88 71.16 57210.22 88888.00 2014-11-23 22:30:24.410 327 11311.88 71.17 57210.17 88888.00 2014-11-23 22:30:24.910 327 11311.84 71.16 57210.16 88888.00 2014-11-23 22:30:25.410 327 11311.79 71.13 57210.16 88888.00 2014-11-23 22:30:25.910 327 11311.80 71.16 57210.16 88888.00 2014-11-23 22:30:26.410 327 11311.81 71.15 57210.15 88888.00 2014-11-23 22:30:26.910 327 11311.79 71.13 57210.11 88888.00 2014-11-23 22:30:27.410 327 11311.80 71.11 57210.09 88888.00 2014-11-23 22:30:27.910 327 11311.76 71.10 57210.02 88888.00 2014-11-23 22:30:28.410 327 11311.73 71.06 57210.04 88888.00 2014-11-23 22:30:28.910 327 11311.77 71.10 57210.02 88888.00 2014-11-23 22:30:29.410 327 11311.77 71.11 57210.00 88888.00 2014-11-23 22:30:29.910 327 11311.76 71.08 57209.94 88888.00 2014-11-23 22:30:30.410 327 11311.74 71.08 57209.90 88888.00 2014-11-23 22:30:30.910 327 11311.70 71.06 57209.87 88888.00 2014-11-23 22:30:31.410 327 11311.66 71.05 57209.87 88888.00 2014-11-23 22:30:31.910 327 11311.70 71.03 57209.86 88888.00 2014-11-23 22:30:32.410 327 11311.71 70.96 57209.81 88888.00 2014-11-23 22:30:32.910 327 11311.73 70.92 57209.75 88888.00 2014-11-23 22:30:33.410 327 11311.71 70.90 57209.78 88888.00 2014-11-23 22:30:33.910 327 11311.69 70.88 57209.75 88888.00 2014-11-23 22:30:34.410 327 11311.74 70.90 57209.68 88888.00 2014-11-23 22:30:34.910 327 11311.75 70.94 57209.66 88888.00 2014-11-23 22:30:35.410 327 11311.71 70.95 57209.60 88888.00 2014-11-23 22:30:35.910 327 11311.66 70.92 57209.54 88888.00 2014-11-23 22:30:36.410 327 11311.71 70.89 57209.47 88888.00 2014-11-23 22:30:36.910 327 11311.73 70.90 57209.47 88888.00 2014-11-23 22:30:37.410 327 11311.73 70.90 57209.42 88888.00 2014-11-23 22:30:37.910 327 11311.75 70.89 57209.45 88888.00 2014-11-23 22:30:38.410 327 11311.74 70.88 57209.49 88888.00 2014-11-23 22:30:38.910 327 11311.76 70.82 57209.45 88888.00 2014-11-23 22:30:39.410 327 11311.77 70.79 57209.39 88888.00 2014-11-23 22:30:39.910 327 11311.77 70.83 57209.35 88888.00 2014-11-23 22:30:40.410 327 11311.76 70.81 57209.30 88888.00 2014-11-23 22:30:40.910 327 11311.79 70.85 57209.32 88888.00 2014-11-23 22:30:41.410 327 11311.79 70.81 57209.22 88888.00 2014-11-23 22:30:41.910 327 11311.81 70.78 57209.21 88888.00 2014-11-23 22:30:42.410 327 11311.86 70.77 57209.22 88888.00 2014-11-23 22:30:42.910 327 11311.84 70.74 57209.23 88888.00 2014-11-23 22:30:43.410 327 11311.81 70.74 57209.21 88888.00 2014-11-23 22:30:43.910 327 11311.80 70.71 57209.21 88888.00 2014-11-23 22:30:44.410 327 11311.84 70.70 57209.19 88888.00 2014-11-23 22:30:44.910 327 11311.90 70.65 57209.17 88888.00 2014-11-23 22:30:45.410 327 11311.94 70.65 57209.14 88888.00 2014-11-23 22:30:45.910 327 11311.90 70.64 57209.15 88888.00 2014-11-23 22:30:46.410 327 11311.90 70.63 57209.16 88888.00 2014-11-23 22:30:46.910 327 11311.94 70.61 57209.16 88888.00 2014-11-23 22:30:47.410 327 11311.95 70.60 57209.09 88888.00 2014-11-23 22:30:47.910 327 11311.95 70.63 57209.11 88888.00 2014-11-23 22:30:48.410 327 11311.96 70.62 57209.11 88888.00 2014-11-23 22:30:48.910 327 11311.98 70.62 57209.11 88888.00 2014-11-23 22:30:49.410 327 11312.01 70.56 57209.02 88888.00 2014-11-23 22:30:49.910 327 11312.01 70.52 57208.93 88888.00 2014-11-23 22:30:50.410 327 11312.00 70.61 57208.95 88888.00 2014-11-23 22:30:50.910 327 11312.00 70.56 57208.96 88888.00 2014-11-23 22:30:51.410 327 11312.01 70.55 57209.00 88888.00 2014-11-23 22:30:51.910 327 11311.97 70.56 57209.02 88888.00 2014-11-23 22:30:52.410 327 11311.97 70.55 57209.00 88888.00 2014-11-23 22:30:52.910 327 11311.98 70.54 57208.98 88888.00 2014-11-23 22:30:53.410 327 11312.00 70.54 57208.97 88888.00 2014-11-23 22:30:53.910 327 11311.96 70.51 57208.98 88888.00 2014-11-23 22:30:54.410 327 11311.93 70.54 57209.01 88888.00 2014-11-23 22:30:54.910 327 11311.91 70.54 57208.97 88888.00 2014-11-23 22:30:55.410 327 11311.93 70.55 57208.94 88888.00 2014-11-23 22:30:55.910 327 11311.94 70.55 57209.00 88888.00 2014-11-23 22:30:56.410 327 11311.96 70.51 57209.03 88888.00 2014-11-23 22:30:56.910 327 11311.95 70.50 57209.01 88888.00 2014-11-23 22:30:57.410 327 11311.90 70.51 57208.90 88888.00 2014-11-23 22:30:57.910 327 11311.91 70.54 57208.94 88888.00 2014-11-23 22:30:58.410 327 11311.89 70.55 57208.97 88888.00 2014-11-23 22:30:58.910 327 11311.86 70.54 57208.98 88888.00 2014-11-23 22:30:59.410 327 11311.87 70.51 57209.00 88888.00 2014-11-23 22:30:59.910 327 11311.86 70.51 57209.07 88888.00 2014-11-23 22:31:00.410 327 11311.82 70.52 57209.03 88888.00 2014-11-23 22:31:00.910 327 11311.86 70.50 57209.03 88888.00 2014-11-23 22:31:01.410 327 11311.88 70.50 57209.02 88888.00 2014-11-23 22:31:01.910 327 11311.83 70.48 57208.98 88888.00 2014-11-23 22:31:02.410 327 11311.89 70.54 57209.03 88888.00 2014-11-23 22:31:02.910 327 11311.86 70.54 57209.14 88888.00 2014-11-23 22:31:03.410 327 11311.82 70.55 57209.10 88888.00 2014-11-23 22:31:03.910 327 11311.80 70.52 57209.07 88888.00 2014-11-23 22:31:04.410 327 11311.80 70.47 57209.07 88888.00 2014-11-23 22:31:04.910 327 11311.80 70.47 57209.08 88888.00 2014-11-23 22:31:05.410 327 11311.82 70.49 57209.10 88888.00 2014-11-23 22:31:05.910 327 11311.81 70.44 57209.15 88888.00 2014-11-23 22:31:06.410 327 11311.81 70.44 57209.14 88888.00 2014-11-23 22:31:06.910 327 11311.80 70.41 57209.10 88888.00 2014-11-23 22:31:07.410 327 11311.80 70.38 57209.09 88888.00 2014-11-23 22:31:07.910 327 11311.74 70.38 57209.10 88888.00 2014-11-23 22:31:08.410 327 11311.70 70.41 57209.10 88888.00 2014-11-23 22:31:08.910 327 11311.71 70.37 57209.14 88888.00 2014-11-23 22:31:09.410 327 11311.70 70.36 57209.16 88888.00 2014-11-23 22:31:09.910 327 11311.71 70.41 57209.20 88888.00 2014-11-23 22:31:10.410 327 11311.71 70.43 57209.17 88888.00 2014-11-23 22:31:10.910 327 11311.71 70.43 57209.23 88888.00 2014-11-23 22:31:11.410 327 11311.70 70.41 57209.21 88888.00 2014-11-23 22:31:11.910 327 11311.70 70.37 57209.20 88888.00 2014-11-23 22:31:12.411 327 11311.67 70.38 57209.23 88888.00 2014-11-23 22:31:12.911 327 11311.63 70.31 57209.28 88888.00 2014-11-23 22:31:13.411 327 11311.60 70.29 57209.29 88888.00 2014-11-23 22:31:13.911 327 11311.59 70.29 57209.28 88888.00 2014-11-23 22:31:14.411 327 11311.60 70.30 57209.34 88888.00 2014-11-23 22:31:14.911 327 11311.57 70.30 57209.34 88888.00 2014-11-23 22:31:15.411 327 11311.54 70.35 57209.40 88888.00 2014-11-23 22:31:15.911 327 11311.54 70.34 57209.42 88888.00 2014-11-23 22:31:16.411 327 11311.49 70.40 57209.40 88888.00 2014-11-23 22:31:16.911 327 11311.45 70.41 57209.40 88888.00 2014-11-23 22:31:17.411 327 11311.45 70.37 57209.39 88888.00 2014-11-23 22:31:17.911 327 11311.45 70.40 57209.42 88888.00 2014-11-23 22:31:18.411 327 11311.39 70.37 57209.51 88888.00 2014-11-23 22:31:18.911 327 11311.42 70.38 57209.54 88888.00 2014-11-23 22:31:19.411 327 11311.41 70.41 57209.53 88888.00 2014-11-23 22:31:19.911 327 11311.35 70.45 57209.54 88888.00 2014-11-23 22:31:20.411 327 11311.33 70.48 57209.54 88888.00 2014-11-23 22:31:20.911 327 11311.32 70.45 57209.54 88888.00 2014-11-23 22:31:21.411 327 11311.32 70.43 57209.59 88888.00 2014-11-23 22:31:21.911 327 11311.33 70.45 57209.53 88888.00 2014-11-23 22:31:22.411 327 11311.36 70.45 57209.53 88888.00 2014-11-23 22:31:22.911 327 11311.33 70.38 57209.55 88888.00 2014-11-23 22:31:23.411 327 11311.28 70.35 57209.56 88888.00 2014-11-23 22:31:23.911 327 11311.28 70.34 57209.53 88888.00 2014-11-23 22:31:24.411 327 11311.29 70.36 57209.59 88888.00 2014-11-23 22:31:24.911 327 11311.27 70.42 57209.59 88888.00 2014-11-23 22:31:25.411 327 11311.29 70.43 57209.59 88888.00 2014-11-23 22:31:25.911 327 11311.27 70.40 57209.56 88888.00 2014-11-23 22:31:26.411 327 11311.28 70.38 57209.55 88888.00 2014-11-23 22:31:26.911 327 11311.22 70.36 57209.64 88888.00 2014-11-23 22:31:27.411 327 11311.25 70.43 57209.59 88888.00 2014-11-23 22:31:27.911 327 11311.22 70.49 57209.58 88888.00 2014-11-23 22:31:28.411 327 11311.25 70.45 57209.66 88888.00 2014-11-23 22:31:28.911 327 11311.26 70.44 57209.61 88888.00 2014-11-23 22:31:29.411 327 11311.26 70.44 57209.62 88888.00 2014-11-23 22:31:29.911 327 11311.29 70.43 57209.55 88888.00 2014-11-23 22:31:30.411 327 11311.26 70.40 57209.53 88888.00 2014-11-23 22:31:30.911 327 11311.26 70.40 57209.54 88888.00 2014-11-23 22:31:31.411 327 11311.29 70.37 57209.54 88888.00 2014-11-23 22:31:31.911 327 11311.28 70.31 57209.52 88888.00 2014-11-23 22:31:32.411 327 11311.31 70.38 57209.43 88888.00 2014-11-23 22:31:32.911 327 11311.31 70.38 57209.39 88888.00 2014-11-23 22:31:33.411 327 11311.28 70.37 57209.39 88888.00 2014-11-23 22:31:33.911 327 11311.27 70.31 57209.34 88888.00 2014-11-23 22:31:34.411 327 11311.27 70.31 57209.30 88888.00 2014-11-23 22:31:34.911 327 11311.26 70.31 57209.32 88888.00 2014-11-23 22:31:35.411 327 11311.20 70.33 57209.34 88888.00 2014-11-23 22:31:35.911 327 11311.27 70.26 57209.35 88888.00 2014-11-23 22:31:36.411 327 11311.27 70.24 57209.32 88888.00 2014-11-23 22:31:36.911 327 11311.21 70.24 57209.25 88888.00 2014-11-23 22:31:37.411 327 11311.20 70.21 57209.16 88888.00 2014-11-23 22:31:37.911 327 11311.21 70.20 57209.11 88888.00 2014-11-23 22:31:38.411 327 11311.20 70.21 57209.21 88888.00 2014-11-23 22:31:38.911 327 11311.22 70.18 57209.22 88888.00 2014-11-23 22:31:39.411 327 11311.24 70.16 57209.16 88888.00 2014-11-23 22:31:39.911 327 11311.24 70.17 57209.09 88888.00 2014-11-23 22:31:40.411 327 11311.24 70.16 57209.08 88888.00 2014-11-23 22:31:40.911 327 11311.27 70.11 57209.06 88888.00 2014-11-23 22:31:41.411 327 11311.26 70.13 57208.98 88888.00 2014-11-23 22:31:41.911 327 11311.27 70.11 57209.07 88888.00 2014-11-23 22:31:42.411 327 11311.29 70.13 57209.09 88888.00 2014-11-23 22:31:42.911 327 11311.26 70.10 57209.07 88888.00 2014-11-23 22:31:43.411 327 11311.28 70.09 57208.98 88888.00 2014-11-23 22:31:43.911 327 11311.32 70.06 57208.93 88888.00 2014-11-23 22:31:44.411 327 11311.33 70.00 57208.90 88888.00 2014-11-23 22:31:44.911 327 11311.31 69.95 57208.90 88888.00 2014-11-23 22:31:45.411 327 11311.25 69.97 57208.85 88888.00 2014-11-23 22:31:45.911 327 11311.28 69.99 57208.84 88888.00 2014-11-23 22:31:46.411 327 11311.27 69.97 57208.78 88888.00 2014-11-23 22:31:46.911 327 11311.27 69.93 57208.78 88888.00 2014-11-23 22:31:47.411 327 11311.28 69.90 57208.75 88888.00 2014-11-23 22:31:47.911 327 11311.27 69.94 57208.71 88888.00 2014-11-23 22:31:48.411 327 11311.28 69.93 57208.72 88888.00 2014-11-23 22:31:48.911 327 11311.31 69.95 57208.81 88888.00 2014-11-23 22:31:49.411 327 11311.33 69.94 57208.81 88888.00 2014-11-23 22:31:49.911 327 11311.32 69.92 57208.76 88888.00 2014-11-23 22:31:50.411 327 11311.32 69.89 57208.71 88888.00 2014-11-23 22:31:50.911 327 11311.35 69.89 57208.69 88888.00 2014-11-23 22:31:51.411 327 11311.34 69.93 57208.63 88888.00 2014-11-23 22:31:51.911 327 11311.31 69.94 57208.65 88888.00 2014-11-23 22:31:52.411 327 11311.29 69.93 57208.65 88888.00 2014-11-23 22:31:52.911 327 11311.29 69.87 57208.63 88888.00 2014-11-23 22:31:53.411 327 11311.31 69.83 57208.64 88888.00 2014-11-23 22:31:53.911 327 11311.29 69.81 57208.62 88888.00 2014-11-23 22:31:54.411 327 11311.31 69.81 57208.62 88888.00 2014-11-23 22:31:54.911 327 11311.29 69.82 57208.59 88888.00 2014-11-23 22:31:55.411 327 11311.31 69.79 57208.61 88888.00 2014-11-23 22:31:55.911 327 11311.33 69.74 57208.55 88888.00 2014-11-23 22:31:56.411 327 11311.32 69.70 57208.55 88888.00 2014-11-23 22:31:56.911 327 11311.32 69.72 57208.51 88888.00 2014-11-23 22:31:57.411 327 11311.33 69.72 57208.51 88888.00 2014-11-23 22:31:57.911 327 11311.33 69.70 57208.51 88888.00 2014-11-23 22:31:58.411 327 11311.29 69.70 57208.51 88888.00 2014-11-23 22:31:58.911 327 11311.24 69.66 57208.49 88888.00 2014-11-23 22:31:59.411 327 11311.24 69.67 57208.49 88888.00 2014-11-23 22:31:59.911 327 11311.21 69.62 57208.53 88888.00 2014-11-23 22:32:00.411 327 11311.28 69.62 57208.59 88888.00 2014-11-23 22:32:00.911 327 11311.29 69.59 57208.52 88888.00 2014-11-23 22:32:01.411 327 11311.26 69.61 57208.50 88888.00 2014-11-23 22:32:01.911 327 11311.25 69.61 57208.49 88888.00 2014-11-23 22:32:02.411 327 11311.21 69.58 57208.48 88888.00 2014-11-23 22:32:02.911 327 11311.20 69.59 57208.45 88888.00 2014-11-23 22:32:03.411 327 11311.25 69.61 57208.52 88888.00 2014-11-23 22:32:03.911 327 11311.25 69.61 57208.50 88888.00 2014-11-23 22:32:04.411 327 11311.27 69.59 57208.48 88888.00 2014-11-23 22:32:04.911 327 11311.31 69.54 57208.46 88888.00 2014-11-23 22:32:05.411 327 11311.32 69.49 57208.46 88888.00 2014-11-23 22:32:05.911 327 11311.31 69.53 57208.50 88888.00 2014-11-23 22:32:06.411 327 11311.32 69.55 57208.52 88888.00 2014-11-23 22:32:06.911 327 11311.29 69.51 57208.57 88888.00 2014-11-23 22:32:07.411 327 11311.25 69.49 57208.53 88888.00 2014-11-23 22:32:07.911 327 11311.20 69.52 57208.49 88888.00 2014-11-23 22:32:08.411 327 11311.18 69.52 57208.46 88888.00 2014-11-23 22:32:08.911 327 11311.24 69.52 57208.46 88888.00 2014-11-23 22:32:09.411 327 11311.26 69.51 57208.45 88888.00 2014-11-23 22:32:09.911 327 11311.21 69.48 57208.44 88888.00 2014-11-23 22:32:10.411 327 11311.24 69.51 57208.46 88888.00 2014-11-23 22:32:10.911 327 11311.24 69.51 57208.51 88888.00 2014-11-23 22:32:11.411 327 11311.25 69.52 57208.50 88888.00 2014-11-23 22:32:11.911 327 11311.27 69.49 57208.46 88888.00 2014-11-23 22:32:12.411 327 11311.27 69.48 57208.43 88888.00 2014-11-23 22:32:12.911 327 11311.25 69.47 57208.46 88888.00 2014-11-23 22:32:13.411 327 11311.21 69.45 57208.44 88888.00 2014-11-23 22:32:13.911 327 11311.20 69.42 57208.37 88888.00 2014-11-23 22:32:14.411 327 11311.19 69.39 57208.42 88888.00 2014-11-23 22:32:14.911 327 11311.22 69.42 57208.46 88888.00 2014-11-23 22:32:15.411 327 11311.26 69.43 57208.49 88888.00 2014-11-23 22:32:15.911 327 11311.26 69.42 57208.49 88888.00 2014-11-23 22:32:16.411 327 11311.25 69.43 57208.38 88888.00 2014-11-23 22:32:16.911 327 11311.18 69.42 57208.32 88888.00 2014-11-23 22:32:17.411 327 11311.22 69.40 57208.39 88888.00 2014-11-23 22:32:17.911 327 11311.15 69.39 57208.40 88888.00 2014-11-23 22:32:18.411 327 11311.14 69.34 57208.42 88888.00 2014-11-23 22:32:18.911 327 11311.14 69.36 57208.45 88888.00 2014-11-23 22:32:19.411 327 11311.13 69.36 57208.51 88888.00 2014-11-23 22:32:19.911 327 11311.08 69.33 57208.53 88888.00 2014-11-23 22:32:20.411 327 11311.08 69.33 57208.53 88888.00 2014-11-23 22:32:20.911 327 11311.07 69.32 57208.58 88888.00 2014-11-23 22:32:21.411 327 11311.06 69.32 57208.58 88888.00 2014-11-23 22:32:21.911 327 11311.07 69.31 57208.57 88888.00 2014-11-23 22:32:22.411 327 11311.05 69.32 57208.52 88888.00 2014-11-23 22:32:22.911 327 11311.06 69.31 57208.55 88888.00 2014-11-23 22:32:23.411 327 11311.01 69.26 57208.53 88888.00 2014-11-23 22:32:23.911 327 11310.96 69.27 57208.58 88888.00 2014-11-23 22:32:24.411 327 11310.96 69.29 57208.65 88888.00 2014-11-23 22:32:24.911 327 11310.93 69.28 57208.64 88888.00 2014-11-23 22:32:25.411 327 11310.93 69.22 57208.64 88888.00 2014-11-23 22:32:25.911 327 11310.89 69.17 57208.59 88888.00 2014-11-23 22:32:26.411 327 11310.83 69.17 57208.58 88888.00 2014-11-23 22:32:26.911 327 11310.78 69.15 57208.53 88888.00 2014-11-23 22:32:27.411 327 11310.79 69.17 57208.50 88888.00 2014-11-23 22:32:27.911 327 11310.83 69.17 57208.51 88888.00 2014-11-23 22:32:28.411 327 11310.78 69.17 57208.51 88888.00 2014-11-23 22:32:28.911 327 11310.77 69.19 57208.51 88888.00 2014-11-23 22:32:29.411 327 11310.79 69.14 57208.52 88888.00 2014-11-23 22:32:29.911 327 11310.77 69.11 57208.55 88888.00 2014-11-23 22:32:30.411 327 11310.76 69.12 57208.52 88888.00 2014-11-23 22:32:30.911 327 11310.72 69.11 57208.57 88888.00 2014-11-23 22:32:31.411 327 11310.69 69.11 57208.57 88888.00 2014-11-23 22:32:31.911 327 11310.65 69.09 57208.58 88888.00 2014-11-23 22:32:32.411 327 11310.61 69.05 57208.57 88888.00 2014-11-23 22:32:32.911 327 11310.58 69.04 57208.56 88888.00 2014-11-23 22:32:33.411 327 11310.59 69.05 57208.61 88888.00 2014-11-23 22:32:33.911 327 11310.62 69.07 57208.63 88888.00 2014-11-23 22:32:34.411 327 11310.58 69.06 57208.63 88888.00 2014-11-23 22:32:34.911 327 11310.59 69.04 57208.61 88888.00 2014-11-23 22:32:35.411 327 11310.52 69.06 57208.55 88888.00 2014-11-23 22:32:35.911 327 11310.54 69.06 57208.59 88888.00 2014-11-23 22:32:36.411 327 11310.51 69.04 57208.62 88888.00 2014-11-23 22:32:36.911 327 11310.49 68.97 57208.57 88888.00 2014-11-23 22:32:37.411 327 11310.48 68.98 57208.56 88888.00 2014-11-23 22:32:37.911 327 11310.45 69.02 57208.52 88888.00 2014-11-23 22:32:38.411 327 11310.47 69.04 57208.51 88888.00 2014-11-23 22:32:38.911 327 11310.43 69.01 57208.56 88888.00 2014-11-23 22:32:39.411 327 11310.44 68.98 57208.59 88888.00 2014-11-23 22:32:39.911 327 11310.45 68.99 57208.57 88888.00 2014-11-23 22:32:40.411 327 11310.44 68.99 57208.56 88888.00 2014-11-23 22:32:40.911 327 11310.41 68.92 57208.53 88888.00 2014-11-23 22:32:41.411 327 11310.41 68.95 57208.53 88888.00 2014-11-23 22:32:41.911 327 11310.35 68.95 57208.52 88888.00 2014-11-23 22:32:42.411 327 11310.35 68.93 57208.50 88888.00 2014-11-23 22:32:42.911 327 11310.29 68.90 57208.49 88888.00 2014-11-23 22:32:43.411 327 11310.30 68.90 57208.46 88888.00 2014-11-23 22:32:43.911 327 11310.30 68.86 57208.50 88888.00 2014-11-23 22:32:44.411 327 11310.27 68.81 57208.55 88888.00 2014-11-23 22:32:44.911 327 11310.30 68.85 57208.50 88888.00 2014-11-23 22:32:45.411 327 11310.31 68.84 57208.44 88888.00 2014-11-23 22:32:45.911 327 11310.32 68.78 57208.42 88888.00 2014-11-23 22:32:46.411 327 11310.31 68.78 57208.45 88888.00 2014-11-23 22:32:46.911 327 11310.25 68.78 57208.48 88888.00 2014-11-23 22:32:47.411 327 11310.22 68.80 57208.46 88888.00 2014-11-23 22:32:47.911 327 11310.24 68.81 57208.42 88888.00 2014-11-23 22:32:48.411 327 11310.23 68.81 57208.44 88888.00 2014-11-23 22:32:48.911 327 11310.21 68.79 57208.45 88888.00 2014-11-23 22:32:49.411 327 11310.17 68.81 57208.44 88888.00 2014-11-23 22:32:49.911 327 11310.16 68.80 57208.42 88888.00 2014-11-23 22:32:50.411 327 11310.16 68.79 57208.42 88888.00 2014-11-23 22:32:50.911 327 11310.17 68.84 57208.42 88888.00 2014-11-23 22:32:51.411 327 11310.17 68.80 57208.40 88888.00 2014-11-23 22:32:51.911 327 11310.17 68.78 57208.34 88888.00 2014-11-23 22:32:52.411 327 11310.17 68.77 57208.32 88888.00 2014-11-23 22:32:52.911 327 11310.23 68.75 57208.34 88888.00 2014-11-23 22:32:53.411 327 11310.23 68.78 57208.36 88888.00 2014-11-23 22:32:53.911 327 11310.22 68.78 57208.36 88888.00 2014-11-23 22:32:54.411 327 11310.17 68.77 57208.36 88888.00 2014-11-23 22:32:54.911 327 11310.18 68.74 57208.30 88888.00 2014-11-23 22:32:55.411 327 11310.22 68.74 57208.27 88888.00 2014-11-23 22:32:55.911 327 11310.21 68.73 57208.26 88888.00 2014-11-23 22:32:56.411 327 11310.22 68.71 57208.25 88888.00 2014-11-23 22:32:56.911 327 11310.25 68.70 57208.24 88888.00 2014-11-23 22:32:57.411 327 11310.21 68.73 57208.29 88888.00 2014-11-23 22:32:57.911 327 11310.18 68.75 57208.45 88888.00 2014-11-23 22:32:58.411 327 11310.21 68.71 57208.63 88888.00 2014-11-23 22:32:58.911 327 11310.24 68.71 57208.52 88888.00 2014-11-23 22:32:59.411 327 11310.28 68.73 57208.37 88888.00 2014-11-23 22:32:59.911 327 11310.28 68.73 57208.24 88888.00 2014-11-23 22:33:00.411 327 11310.29 68.75 57208.25 88888.00 2014-11-23 22:33:00.911 327 11310.31 68.74 57208.29 88888.00 2014-11-23 22:33:01.411 327 11310.34 68.71 57208.29 88888.00 2014-11-23 22:33:01.911 327 11310.32 68.68 57208.30 88888.00 2014-11-23 22:33:02.411 327 11310.31 68.71 57208.29 88888.00 2014-11-23 22:33:02.911 327 11310.35 68.71 57208.26 88888.00 2014-11-23 22:33:03.411 327 11310.34 68.68 57208.23 88888.00 2014-11-23 22:33:03.911 327 11310.34 68.68 57208.32 88888.00 2014-11-23 22:33:04.411 327 11310.35 68.66 57208.27 88888.00 2014-11-23 22:33:04.911 327 11310.34 68.65 57208.24 88888.00 2014-11-23 22:33:05.411 327 11310.38 68.61 57208.21 88888.00 2014-11-23 22:33:05.911 327 11310.36 68.66 57208.27 88888.00 2014-11-23 22:33:06.411 327 11310.36 68.68 57208.27 88888.00 2014-11-23 22:33:06.911 327 11310.35 68.67 57208.29 88888.00 2014-11-23 22:33:07.411 327 11310.36 68.67 57208.29 88888.00 2014-11-23 22:33:07.911 327 11310.41 68.67 57208.31 88888.00 2014-11-23 22:33:08.411 327 11310.41 68.68 57208.27 88888.00 2014-11-23 22:33:08.911 327 11310.43 68.71 57208.30 88888.00 2014-11-23 22:33:09.411 327 11310.47 68.71 57208.30 88888.00 2014-11-23 22:33:09.911 327 11310.49 68.68 57208.30 88888.00 2014-11-23 22:33:10.411 327 11310.49 68.71 57208.36 88888.00 2014-11-23 22:33:10.911 327 11310.47 68.72 57208.38 88888.00 2014-11-23 22:33:11.411 327 11310.50 68.70 57208.42 88888.00 2014-11-23 22:33:11.911 327 11310.50 68.66 57208.39 88888.00 2014-11-23 22:33:12.411 327 11310.54 68.66 57208.44 88888.00 2014-11-23 22:33:12.911 327 11310.51 68.67 57208.49 88888.00 2014-11-23 22:33:13.411 327 11310.56 68.66 57208.44 88888.00 2014-11-23 22:33:13.911 327 11310.56 68.65 57208.44 88888.00 2014-11-23 22:33:14.411 327 11310.56 68.65 57208.52 88888.00 2014-11-23 22:33:14.911 327 11310.58 68.67 57208.55 88888.00 2014-11-23 22:33:15.411 327 11310.58 68.68 57208.52 88888.00 2014-11-23 22:33:15.911 327 11310.59 68.72 57208.58 88888.00 2014-11-23 22:33:16.411 327 11310.58 68.70 57208.58 88888.00 2014-11-23 22:33:16.911 327 11310.61 68.70 57208.61 88888.00 2014-11-23 22:33:17.411 327 11310.62 68.72 57208.66 88888.00 2014-11-23 22:33:17.911 327 11310.64 68.72 57208.72 88888.00 2014-11-23 22:33:18.411 327 11310.66 68.70 57208.74 88888.00 2014-11-23 22:33:18.911 327 11310.63 68.67 57208.76 88888.00 2014-11-23 22:33:19.411 327 11310.64 68.67 57208.81 88888.00 2014-11-23 22:33:19.911 327 11310.64 68.71 57208.83 88888.00 2014-11-23 22:33:20.411 327 11310.57 68.72 57208.83 88888.00 2014-11-23 22:33:20.911 327 11310.59 68.77 57208.81 88888.00 2014-11-23 22:33:21.411 327 11310.65 68.81 57208.83 88888.00 2014-11-23 22:33:21.911 327 11310.63 68.83 57208.91 88888.00 2014-11-23 22:33:22.411 327 11310.63 68.78 57208.94 88888.00 2014-11-23 22:33:22.911 327 11310.65 68.78 57209.01 88888.00 2014-11-23 22:33:23.411 327 11310.65 68.77 57208.98 88888.00 2014-11-23 22:33:23.911 327 11310.64 68.78 57209.06 88888.00 2014-11-23 22:33:24.411 327 11310.63 68.84 57209.06 88888.00 2014-11-23 22:33:24.911 327 11310.64 68.81 57209.03 88888.00 2014-11-23 22:33:25.411 327 11310.58 68.80 57209.13 88888.00 2014-11-23 22:33:25.911 327 11310.57 68.84 57209.15 88888.00 2014-11-23 22:33:26.411 327 11310.62 68.85 57209.15 88888.00 2014-11-23 22:33:26.911 327 11310.61 68.84 57209.17 88888.00 2014-11-23 22:33:27.411 327 11310.58 68.85 57209.23 88888.00 2014-11-23 22:33:27.911 327 11310.57 68.86 57209.30 88888.00 2014-11-23 22:33:28.411 327 11310.55 68.85 57209.35 88888.00 2014-11-23 22:33:28.911 327 11310.56 68.88 57209.35 88888.00 2014-11-23 22:33:29.411 327 11310.57 68.88 57209.32 88888.00 2014-11-23 22:33:29.911 327 11310.56 68.87 57209.28 88888.00 2014-11-23 22:33:30.411 327 11310.50 68.85 57209.30 88888.00 2014-11-23 22:33:30.911 327 11310.49 68.84 57209.39 88888.00 2014-11-23 22:33:31.411 327 11310.52 68.87 57209.38 88888.00 2014-11-23 22:33:31.911 327 11310.51 68.81 57209.40 88888.00 2014-11-23 22:33:32.411 327 11310.52 68.81 57209.40 88888.00 2014-11-23 22:33:32.911 327 11310.50 68.87 57209.40 88888.00 2014-11-23 22:33:33.411 327 11310.49 68.87 57209.45 88888.00 2014-11-23 22:33:33.911 327 11310.47 68.85 57209.49 88888.00 2014-11-23 22:33:34.411 327 11310.47 68.88 57209.51 88888.00 2014-11-23 22:33:34.911 327 11310.44 68.92 57209.58 88888.00 2014-11-23 22:33:35.411 327 11310.41 68.91 57209.58 88888.00 2014-11-23 22:33:35.911 327 11310.41 68.91 57209.56 88888.00 2014-11-23 22:33:36.411 327 11310.38 68.88 57209.67 88888.00 2014-11-23 22:33:36.911 327 11310.41 68.90 57209.72 88888.00 2014-11-23 22:33:37.411 327 11310.39 68.95 57209.74 88888.00 2014-11-23 22:33:37.911 327 11310.38 68.98 57209.79 88888.00 2014-11-23 22:33:38.411 327 11310.36 68.97 57209.78 88888.00 2014-11-23 22:33:38.911 327 11310.37 69.00 57209.73 88888.00 2014-11-23 22:33:39.411 327 11310.36 69.01 57209.74 88888.00 2014-11-23 22:33:39.911 327 11310.35 69.02 57209.73 88888.00 2014-11-23 22:33:40.411 327 11310.32 69.01 57209.71 88888.00 2014-11-23 22:33:40.911 327 11310.29 68.95 57209.74 88888.00 2014-11-23 22:33:41.411 327 11310.30 68.95 57209.81 88888.00 2014-11-23 22:33:41.911 327 11310.24 68.94 57209.85 88888.00 2014-11-23 22:33:42.411 327 11310.25 69.00 57209.93 88888.00 2014-11-23 22:33:42.911 327 11310.28 69.01 57209.92 88888.00 2014-11-23 22:33:43.411 327 11310.27 68.99 57209.92 88888.00 2014-11-23 22:33:43.911 327 11310.22 68.99 57209.97 88888.00 2014-11-23 22:33:44.411 327 11310.16 68.99 57209.97 88888.00 2014-11-23 22:33:44.911 327 11310.17 68.97 57209.93 88888.00 2014-11-23 22:33:45.411 327 11310.15 68.99 57209.94 88888.00 2014-11-23 22:33:45.911 327 11310.11 68.98 57209.98 88888.00 2014-11-23 22:33:46.411 327 11310.10 68.99 57210.02 88888.00 2014-11-23 22:33:46.911 327 11310.11 68.97 57209.96 88888.00 2014-11-23 22:33:47.411 327 11310.09 68.97 57209.92 88888.00 2014-11-23 22:33:47.911 327 11310.13 68.92 57209.90 88888.00 2014-11-23 22:33:48.411 327 11310.11 68.95 57209.93 88888.00 2014-11-23 22:33:48.911 327 11310.13 68.95 57209.97 88888.00 2014-11-23 22:33:49.411 327 11310.09 68.97 57210.04 88888.00 2014-11-23 22:33:49.911 327 11310.08 69.02 57210.05 88888.00 2014-11-23 22:33:50.411 327 11310.02 69.02 57210.06 88888.00 2014-11-23 22:33:50.911 327 11310.00 69.01 57210.06 88888.00 2014-11-23 22:33:51.411 327 11309.97 69.04 57210.04 88888.00 2014-11-23 22:33:51.911 327 11309.96 69.02 57210.02 88888.00 2014-11-23 22:33:52.411 327 11309.89 69.04 57210.04 88888.00 2014-11-23 22:33:52.911 327 11309.88 69.01 57210.04 88888.00 2014-11-23 22:33:53.411 327 11309.93 69.01 57210.07 88888.00 2014-11-23 22:33:53.911 327 11309.89 69.04 57210.05 88888.00 2014-11-23 22:33:54.411 327 11309.86 69.04 57210.07 88888.00 2014-11-23 22:33:54.911 327 11309.83 69.02 57210.13 88888.00 2014-11-23 22:33:55.411 327 11309.80 69.05 57210.07 88888.00 2014-11-23 22:33:55.911 327 11309.81 69.02 57209.98 88888.00 2014-11-23 22:33:56.411 327 11309.80 69.00 57209.92 88888.00 2014-11-23 22:33:56.911 327 11309.81 68.99 57209.93 88888.00 2014-11-23 22:33:57.411 327 11309.79 68.98 57210.02 88888.00 2014-11-23 22:33:57.911 327 11309.72 69.04 57210.09 88888.00 2014-11-23 22:33:58.411 327 11309.71 69.05 57209.97 88888.00 2014-11-23 22:33:58.911 327 11309.72 69.07 57209.96 88888.00 2014-11-23 22:33:59.411 327 11309.66 69.05 57210.06 88888.00 2014-11-23 22:33:59.911 327 11309.66 69.05 57210.04 88888.00 2014-11-23 22:34:00.411 327 11309.69 68.95 57210.09 88888.00 2014-11-23 22:34:00.911 327 11309.65 69.01 57210.10 88888.00 2014-11-23 22:34:01.411 327 11309.61 69.09 57210.07 88888.00 2014-11-23 22:34:01.911 327 11309.58 69.08 57210.07 88888.00 2014-11-23 22:34:02.411 327 11309.58 69.11 57210.09 88888.00 2014-11-23 22:34:02.911 327 11309.55 69.08 57210.05 88888.00 2014-11-23 22:34:03.411 327 11309.58 69.07 57210.05 88888.00 2014-11-23 22:34:03.911 327 11309.51 69.06 57210.05 88888.00 2014-11-23 22:34:04.411 327 11309.48 69.14 57210.04 88888.00 2014-11-23 22:34:04.911 327 11309.40 69.12 57210.05 88888.00 2014-11-23 22:34:05.411 327 11309.34 69.12 57210.02 88888.00 2014-11-23 22:34:05.911 327 11309.32 69.12 57210.04 88888.00 2014-11-23 22:34:06.411 327 11309.31 69.07 57210.04 88888.00 2014-11-23 22:34:06.911 327 11309.27 69.17 57209.97 88888.00 2014-11-23 22:34:07.411 327 11309.26 69.15 57209.91 88888.00 2014-11-23 22:34:07.911 327 11309.27 69.14 57209.87 88888.00 2014-11-23 22:34:08.411 327 11309.22 69.15 57209.87 88888.00 2014-11-23 22:34:08.911 327 11309.16 69.11 57209.86 88888.00 2014-11-23 22:34:09.411 327 11309.18 69.07 57209.75 88888.00 2014-11-23 22:34:09.911 327 11309.15 69.08 57209.65 88888.00 2014-11-23 22:34:10.411 327 11309.17 69.06 57209.71 88888.00 2014-11-23 22:34:10.911 327 11309.17 69.06 57209.70 88888.00 2014-11-23 22:34:11.411 327 11309.10 69.08 57209.73 88888.00 2014-11-23 22:34:11.911 327 11309.06 69.12 57209.70 88888.00 2014-11-23 22:34:12.411 327 11309.04 69.11 57209.64 88888.00 2014-11-23 22:34:12.911 327 11309.04 69.09 57209.61 88888.00 2014-11-23 22:34:13.411 327 11309.04 69.13 57209.59 88888.00 2014-11-23 22:34:13.911 327 11309.02 69.06 57209.58 88888.00 2014-11-23 22:34:14.411 327 11308.98 69.05 57209.62 88888.00 2014-11-23 22:34:14.911 327 11308.96 69.04 57209.59 88888.00 2014-11-23 22:34:15.411 327 11309.02 69.05 57209.56 88888.00 2014-11-23 22:34:15.911 327 11308.98 69.05 57209.46 88888.00 2014-11-23 22:34:16.411 327 11308.97 69.05 57209.42 88888.00 2014-11-23 22:34:16.911 327 11308.92 69.05 57209.36 88888.00 2014-11-23 22:34:17.411 327 11308.90 69.00 57209.33 88888.00 2014-11-23 22:34:17.911 327 11308.84 69.00 57209.34 88888.00 2014-11-23 22:34:18.411 327 11308.85 68.97 57209.29 88888.00 2014-11-23 22:34:18.911 327 11308.84 68.97 57209.26 88888.00 2014-11-23 22:34:19.411 327 11308.82 68.90 57209.25 88888.00 2014-11-23 22:34:19.911 327 11308.82 68.87 57209.26 88888.00 2014-11-23 22:34:20.411 327 11308.79 68.88 57209.17 88888.00 2014-11-23 22:34:20.911 327 11308.77 68.91 57209.08 88888.00 2014-11-23 22:34:21.411 327 11308.79 68.91 57209.14 88888.00 2014-11-23 22:34:21.911 327 11308.81 68.90 57209.15 88888.00 2014-11-23 22:34:22.411 327 11308.81 68.86 57209.11 88888.00 2014-11-23 22:34:22.911 327 11308.81 68.90 57209.04 88888.00 2014-11-23 22:34:23.411 327 11308.77 68.86 57208.98 88888.00 2014-11-23 22:34:23.911 327 11308.76 68.84 57208.93 88888.00 2014-11-23 22:34:24.411 327 11308.76 68.84 57208.97 88888.00 2014-11-23 22:34:24.911 327 11308.76 68.80 57208.90 88888.00 2014-11-23 22:34:25.411 327 11308.69 68.79 57209.06 88888.00 2014-11-23 22:34:25.911 327 11308.70 68.79 57208.93 88888.00 2014-11-23 22:34:26.411 327 11308.69 68.75 57208.77 88888.00 2014-11-23 22:34:26.911 327 11308.68 68.72 57208.69 88888.00 2014-11-23 22:34:27.411 327 11308.69 68.70 57208.65 88888.00 2014-11-23 22:34:27.911 327 11308.65 68.66 57208.55 88888.00 2014-11-23 22:34:28.411 327 11308.69 68.65 57208.48 88888.00 2014-11-23 22:34:28.911 327 11308.71 68.65 57208.40 88888.00 2014-11-23 22:34:29.411 327 11308.70 68.61 57208.33 88888.00 2014-11-23 22:34:29.911 327 11308.74 68.58 57208.31 88888.00 2014-11-23 22:34:30.411 327 11308.76 68.54 57208.26 88888.00 2014-11-23 22:34:30.911 327 11308.77 68.56 57208.23 88888.00 2014-11-23 22:34:31.411 327 11308.75 68.53 57208.16 88888.00 2014-11-23 22:34:31.911 327 11308.79 68.57 57208.19 88888.00 2014-11-23 22:34:32.411 327 11308.82 68.56 57208.12 88888.00 2014-11-23 22:34:32.911 327 11308.84 68.56 57208.08 88888.00 2014-11-23 22:34:33.411 327 11308.82 68.54 57208.10 88888.00 2014-11-23 22:34:33.911 327 11308.82 68.54 57208.01 88888.00 2014-11-23 22:34:34.411 327 11308.85 68.52 57207.93 88888.00 2014-11-23 22:34:34.911 327 11308.91 68.51 57207.89 88888.00 2014-11-23 22:34:35.411 327 11308.90 68.51 57207.86 88888.00 2014-11-23 22:34:35.911 327 11308.88 68.56 57207.97 88888.00 2014-11-23 22:34:36.411 327 11308.88 68.51 57207.88 88888.00 2014-11-23 22:34:36.911 327 11308.91 68.54 57207.86 88888.00 2014-11-23 22:34:37.411 327 11308.93 68.56 57207.85 88888.00 2014-11-23 22:34:37.911 327 11308.97 68.54 57207.85 88888.00 2014-11-23 22:34:38.411 327 11308.98 68.52 57207.78 88888.00 2014-11-23 22:34:38.911 327 11309.00 68.49 57207.72 88888.00 2014-11-23 22:34:39.411 327 11308.99 68.49 57207.72 88888.00 2014-11-23 22:34:39.911 327 11308.95 68.51 57207.73 88888.00 2014-11-23 22:34:40.411 327 11308.97 68.50 57207.68 88888.00 2014-11-23 22:34:40.911 327 11308.95 68.49 57207.82 88888.00 2014-11-23 22:34:41.411 327 11308.95 68.47 57208.11 88888.00 2014-11-23 22:34:41.911 327 11308.99 68.47 57208.19 88888.00 2014-11-23 22:34:42.411 327 11308.99 68.45 57208.17 88888.00 2014-11-23 22:34:42.911 327 11308.96 68.49 57208.13 88888.00 2014-11-23 22:34:43.411 327 11308.99 68.49 57208.01 88888.00 2014-11-23 22:34:43.911 327 11309.00 68.47 57207.81 88888.00 2014-11-23 22:34:44.411 327 11309.04 68.47 57207.76 88888.00 2014-11-23 22:34:44.911 327 11309.00 68.44 57207.80 88888.00 2014-11-23 22:34:45.411 327 11308.98 68.43 57207.84 88888.00 2014-11-23 22:34:45.911 327 11308.99 68.46 57207.92 88888.00 2014-11-23 22:34:46.411 327 11308.99 68.46 57208.05 88888.00 2014-11-23 22:34:46.911 327 11308.99 68.47 57208.01 88888.00 2014-11-23 22:34:47.411 327 11308.97 68.45 57207.98 88888.00 2014-11-23 22:34:47.911 327 11308.91 68.47 57208.02 88888.00 2014-11-23 22:34:48.411 327 11308.99 68.54 57208.08 88888.00 2014-11-23 22:34:48.911 327 11309.00 68.53 57208.18 88888.00 2014-11-23 22:34:49.411 327 11308.99 68.51 57208.17 88888.00 2014-11-23 22:34:49.911 327 11308.96 68.52 57208.20 88888.00 2014-11-23 22:34:50.411 327 11308.97 68.46 57208.25 88888.00 2014-11-23 22:34:50.911 327 11308.96 68.51 57208.33 88888.00 2014-11-23 22:34:51.411 327 11308.95 68.57 57208.33 88888.00 2014-11-23 22:34:51.911 327 11308.92 68.57 57208.38 88888.00 2014-11-23 22:34:52.411 327 11308.93 68.58 57208.44 88888.00 2014-11-23 22:34:52.911 327 11308.91 68.58 57208.49 88888.00 2014-11-23 22:34:53.411 327 11308.91 68.61 57208.50 88888.00 2014-11-23 22:34:53.911 327 11308.93 68.63 57208.45 88888.00 2014-11-23 22:34:54.411 327 11308.88 68.65 57208.48 88888.00 2014-11-23 22:34:54.911 327 11308.86 68.67 57208.50 88888.00 2014-11-23 22:34:55.411 327 11308.90 68.70 57208.58 88888.00 2014-11-23 22:34:55.911 327 11308.92 68.72 57208.61 88888.00 2014-11-23 22:34:56.411 327 11308.93 68.73 57208.66 88888.00 2014-11-23 22:34:56.911 327 11308.91 68.75 57208.83 88888.00 2014-11-23 22:34:57.411 327 11308.85 68.80 57208.72 88888.00 2014-11-23 22:34:57.911 327 11308.82 68.83 57208.75 88888.00 2014-11-23 22:34:58.411 327 11308.83 68.86 57208.78 88888.00 2014-11-23 22:34:58.911 327 11308.85 68.94 57208.84 88888.00 2014-11-23 22:34:59.411 327 11308.84 68.93 57208.83 88888.00 2014-11-23 22:34:59.911 327 11308.83 68.90 57208.87 88888.00 2014-11-23 22:35:00.411 327 11308.83 68.90 57208.93 88888.00 2014-11-23 22:35:00.911 327 11308.85 68.87 57208.94 88888.00 2014-11-23 22:35:01.411 327 11308.83 68.88 57208.97 88888.00 2014-11-23 22:35:01.911 327 11308.84 68.91 57209.00 88888.00 2014-11-23 22:35:02.412 327 11308.84 68.92 57209.02 88888.00 2014-11-23 22:35:02.912 327 11308.83 68.90 57208.98 88888.00 2014-11-23 22:35:03.412 327 11308.83 68.90 57209.06 88888.00 2014-11-23 22:35:03.912 327 11308.84 68.94 57209.08 88888.00 2014-11-23 22:35:04.412 327 11308.83 68.95 57209.04 88888.00 2014-11-23 22:35:04.912 327 11308.82 68.95 57209.04 88888.00 2014-11-23 22:35:05.412 327 11308.79 68.97 57209.07 88888.00 2014-11-23 22:35:05.912 327 11308.81 69.00 57209.09 88888.00 2014-11-23 22:35:06.412 327 11308.79 69.02 57209.17 88888.00 2014-11-23 22:35:06.912 327 11308.75 69.04 57209.10 88888.00 2014-11-23 22:35:07.412 327 11308.71 69.04 57209.19 88888.00 2014-11-23 22:35:07.912 327 11308.71 69.08 57209.23 88888.00 2014-11-23 22:35:08.412 327 11308.77 69.09 57209.16 88888.00 2014-11-23 22:35:08.912 327 11308.77 69.11 57209.10 88888.00 2014-11-23 22:35:09.412 327 11308.78 69.11 57209.04 88888.00 2014-11-23 22:35:09.912 327 11308.78 69.12 57208.96 88888.00 2014-11-23 22:35:10.412 327 11308.72 69.12 57209.00 88888.00 2014-11-23 22:35:10.912 327 11308.77 69.13 57208.98 88888.00 2014-11-23 22:35:11.412 327 11308.76 69.09 57208.96 88888.00 2014-11-23 22:35:11.912 327 11308.76 69.09 57208.95 88888.00 2014-11-23 22:35:12.412 327 11308.77 69.06 57208.89 88888.00 2014-11-23 22:35:12.912 327 11308.74 69.06 57208.94 88888.00 2014-11-23 22:35:13.412 327 11308.75 69.07 57208.96 88888.00 2014-11-23 22:35:13.912 327 11308.76 69.09 57208.89 88888.00 2014-11-23 22:35:14.412 327 11308.74 69.08 57208.87 88888.00 2014-11-23 22:35:14.912 327 11308.76 69.08 57208.85 88888.00 2014-11-23 22:35:15.412 327 11308.78 69.05 57208.87 88888.00 2014-11-23 22:35:15.912 327 11308.77 69.04 57208.78 88888.00 2014-11-23 22:35:16.412 327 11308.76 69.08 57208.76 88888.00 2014-11-23 22:35:16.912 327 11308.78 69.13 57208.78 88888.00 2014-11-23 22:35:17.412 327 11308.82 69.09 57208.76 88888.00 2014-11-23 22:35:17.912 327 11308.83 69.07 57208.69 88888.00 2014-11-23 22:35:18.412 327 11308.82 69.05 57208.70 88888.00 2014-11-23 22:35:18.912 327 11308.82 69.02 57208.68 88888.00 2014-11-23 22:35:19.412 327 11308.82 68.98 57208.75 88888.00 2014-11-23 22:35:19.912 327 11308.78 68.91 57208.77 88888.00 2014-11-23 22:35:20.412 327 11308.82 68.91 57208.70 88888.00 2014-11-23 22:35:20.912 327 11308.83 68.97 57208.70 88888.00 2014-11-23 22:35:21.412 327 11308.82 68.99 57208.70 88888.00 2014-11-23 22:35:21.912 327 11308.85 68.98 57208.70 88888.00 2014-11-23 22:35:22.412 327 11308.82 68.88 57208.59 88888.00 2014-11-23 22:35:22.912 327 11308.84 68.94 57208.58 88888.00 2014-11-23 22:35:23.412 327 11308.89 68.98 57208.65 88888.00 2014-11-23 22:35:23.912 327 11308.92 68.93 57208.62 88888.00 2014-11-23 22:35:24.412 327 11308.98 68.92 57208.58 88888.00 2014-11-23 22:35:24.912 327 11308.98 68.91 57208.57 88888.00 2014-11-23 22:35:25.412 327 11308.96 68.86 57208.62 88888.00 2014-11-23 22:35:25.912 327 11308.90 68.87 57208.64 88888.00 2014-11-23 22:35:26.412 327 11308.91 68.85 57208.62 88888.00 2014-11-23 22:35:26.912 327 11308.95 68.84 57208.62 88888.00 2014-11-23 22:35:27.412 327 11308.93 68.86 57208.64 88888.00 2014-11-23 22:35:27.912 327 11309.03 68.86 57208.66 88888.00 2014-11-23 22:35:28.412 327 11309.02 68.81 57208.69 88888.00 2014-11-23 22:35:28.912 327 11308.99 68.83 57208.70 88888.00 2014-11-23 22:35:29.412 327 11309.00 68.81 57208.71 88888.00 2014-11-23 22:35:29.912 327 11309.00 68.79 57208.70 88888.00 2014-11-23 22:35:30.412 327 11308.99 68.84 57208.72 88888.00 2014-11-23 22:35:30.912 327 11308.99 68.81 57208.76 88888.00 2014-11-23 22:35:31.412 327 11309.03 68.86 57208.83 88888.00 2014-11-23 22:35:31.912 327 11308.99 68.84 57208.87 88888.00 2014-11-23 22:35:32.412 327 11308.98 68.80 57208.90 88888.00 2014-11-23 22:35:32.912 327 11309.00 68.83 57208.87 88888.00 2014-11-23 22:35:33.412 327 11309.08 68.85 57208.90 88888.00 2014-11-23 22:35:33.912 327 11309.02 68.85 57208.94 88888.00 2014-11-23 22:35:34.412 327 11309.02 68.86 57209.00 88888.00 2014-11-23 22:35:34.912 327 11309.04 68.86 57208.98 88888.00 2014-11-23 22:35:35.412 327 11309.02 68.86 57209.00 88888.00 2014-11-23 22:35:35.912 327 11309.02 68.86 57208.98 88888.00 2014-11-23 22:35:36.412 327 11309.00 68.91 57209.07 88888.00 2014-11-23 22:35:36.912 327 11309.04 68.91 57209.19 88888.00 2014-11-23 22:35:37.412 327 11309.05 68.91 57209.19 88888.00 2014-11-23 22:35:37.912 327 11309.08 68.86 57209.14 88888.00 2014-11-23 22:35:38.412 327 11309.04 68.88 57209.20 88888.00 2014-11-23 22:35:38.912 327 11309.04 68.91 57209.32 88888.00 2014-11-23 22:35:39.412 327 11309.03 68.91 57209.35 88888.00 2014-11-23 22:35:39.912 327 11309.06 68.91 57209.43 88888.00 2014-11-23 22:35:40.412 327 11309.08 68.95 57209.51 88888.00 2014-11-23 22:35:40.912 327 11309.09 68.98 57209.53 88888.00 2014-11-23 22:35:41.412 327 11309.05 68.98 57209.62 88888.00 2014-11-23 22:35:41.912 327 11309.03 68.90 57209.68 88888.00 2014-11-23 22:35:42.412 327 11309.06 68.88 57209.70 88888.00 2014-11-23 22:35:42.912 327 11309.04 68.95 57209.75 88888.00 2014-11-23 22:35:43.412 327 11309.04 69.00 57209.75 88888.00 2014-11-23 22:35:43.912 327 11308.99 68.97 57209.79 88888.00 2014-11-23 22:35:44.412 327 11308.99 68.97 57209.92 88888.00 2014-11-23 22:35:44.912 327 11309.02 69.01 57209.96 88888.00 2014-11-23 22:35:45.412 327 11309.00 69.01 57209.92 88888.00 2014-11-23 22:35:45.912 327 11308.97 69.06 57209.90 88888.00 2014-11-23 22:35:46.412 327 11308.93 69.09 57209.96 88888.00 2014-11-23 22:35:46.912 327 11308.96 69.05 57210.03 88888.00 2014-11-23 22:35:47.412 327 11308.96 69.05 57210.11 88888.00 2014-11-23 22:35:47.912 327 11308.97 69.11 57210.15 88888.00 2014-11-23 22:35:48.412 327 11308.96 69.07 57210.15 88888.00 2014-11-23 22:35:48.912 327 11308.98 69.12 57210.20 88888.00 2014-11-23 22:35:49.412 327 11308.98 69.18 57210.29 88888.00 2014-11-23 22:35:49.912 327 11308.95 69.21 57210.24 88888.00 2014-11-23 22:35:50.412 327 11308.95 69.19 57210.28 88888.00 2014-11-23 22:35:50.912 327 11308.95 69.18 57210.26 88888.00 2014-11-23 22:35:51.412 327 11308.90 69.19 57210.36 88888.00 2014-11-23 22:35:51.912 327 11308.90 69.18 57210.35 88888.00 2014-11-23 22:35:52.412 327 11308.92 69.20 57210.37 88888.00 2014-11-23 22:35:52.912 327 11308.91 69.24 57210.41 88888.00 2014-11-23 22:35:53.412 327 11308.90 69.26 57210.43 88888.00 2014-11-23 22:35:53.912 327 11308.90 69.33 57210.54 88888.00 2014-11-23 22:35:54.412 327 11308.92 69.33 57210.58 88888.00 2014-11-23 22:35:54.912 327 11308.95 69.32 57210.58 88888.00 2014-11-23 22:35:55.412 327 11308.92 69.36 57210.55 88888.00 2014-11-23 22:35:55.912 327 11308.92 69.34 57210.52 88888.00 2014-11-23 22:35:56.412 327 11308.93 69.36 57210.54 88888.00 2014-11-23 22:35:56.912 327 11308.85 69.39 57210.57 88888.00 2014-11-23 22:35:57.412 327 11308.86 69.40 57210.62 88888.00 2014-11-23 22:35:57.912 327 11308.90 69.41 57210.65 88888.00 2014-11-23 22:35:58.412 327 11308.90 69.46 57210.62 88888.00 2014-11-23 22:35:58.912 327 11308.85 69.45 57210.61 88888.00 2014-11-23 22:35:59.412 327 11308.89 69.43 57210.62 88888.00 2014-11-23 22:35:59.912 327 11308.89 69.47 57210.62 88888.00 2014-11-23 22:36:00.412 327 11308.92 69.49 57210.62 88888.00 2014-11-23 22:36:00.912 327 11308.91 69.55 57210.63 88888.00 2014-11-23 22:36:01.412 327 11308.89 69.56 57210.63 88888.00 2014-11-23 22:36:01.912 327 11308.85 69.55 57210.58 88888.00 2014-11-23 22:36:02.412 327 11308.82 69.54 57210.57 88888.00 2014-11-23 22:36:02.912 327 11308.82 69.51 57210.56 88888.00 2014-11-23 22:36:03.412 327 11308.81 69.48 57210.52 88888.00 2014-11-23 22:36:03.912 327 11308.82 69.53 57210.52 88888.00 2014-11-23 22:36:04.412 327 11308.83 69.54 57210.49 88888.00 2014-11-23 22:36:04.912 327 11308.85 69.56 57210.44 88888.00 2014-11-23 22:36:05.412 327 11308.85 69.58 57210.44 88888.00 2014-11-23 22:36:05.912 327 11308.85 69.59 57210.49 88888.00 2014-11-23 22:36:06.412 327 11308.85 69.59 57210.49 88888.00 2014-11-23 22:36:06.912 327 11308.78 69.58 57210.41 88888.00 2014-11-23 22:36:07.412 327 11308.82 69.58 57210.42 88888.00 2014-11-23 22:36:07.912 327 11308.84 69.60 57210.31 88888.00 2014-11-23 22:36:08.412 327 11308.83 69.62 57210.26 88888.00 2014-11-23 22:36:08.912 327 11308.83 69.66 57210.31 88888.00 2014-11-23 22:36:09.412 327 11308.81 69.65 57210.31 88888.00 2014-11-23 22:36:09.912 327 11308.78 69.65 57210.30 88888.00 2014-11-23 22:36:10.412 327 11308.78 69.67 57210.28 88888.00 2014-11-23 22:36:10.912 327 11308.81 69.60 57210.30 88888.00 2014-11-23 22:36:11.412 327 11308.85 69.63 57210.30 88888.00 2014-11-23 22:36:11.912 327 11308.83 69.65 57210.25 88888.00 2014-11-23 22:36:12.412 327 11308.84 69.67 57210.39 88888.00 2014-11-23 22:36:12.912 327 11308.84 69.67 57210.35 88888.00 2014-11-23 22:36:13.412 327 11308.83 69.67 57210.26 88888.00 2014-11-23 22:36:13.912 327 11308.83 69.69 57210.24 88888.00 2014-11-23 22:36:14.412 327 11308.82 69.69 57210.29 88888.00 2014-11-23 22:36:14.912 327 11308.83 69.68 57210.29 88888.00 2014-11-23 22:36:15.412 327 11308.82 69.68 57210.22 88888.00 2014-11-23 22:36:15.912 327 11308.79 69.68 57210.19 88888.00 2014-11-23 22:36:16.412 327 11308.81 69.70 57210.22 88888.00 2014-11-23 22:36:16.912 327 11308.83 69.69 57210.15 88888.00 2014-11-23 22:36:17.412 327 11308.84 69.70 57210.16 88888.00 2014-11-23 22:36:17.912 327 11308.81 69.68 57210.12 88888.00 2014-11-23 22:36:18.412 327 11308.78 69.66 57210.11 88888.00 2014-11-23 22:36:18.912 327 11308.81 69.66 57210.07 88888.00 2014-11-23 22:36:19.412 327 11308.84 69.67 57210.05 88888.00 2014-11-23 22:36:19.912 327 11308.84 69.67 57210.05 88888.00 2014-11-23 22:36:20.412 327 11308.88 69.66 57210.10 88888.00 2014-11-23 22:36:20.912 327 11308.88 69.65 57210.07 88888.00 2014-11-23 22:36:21.412 327 11308.85 69.68 57209.93 88888.00 2014-11-23 22:36:21.912 327 11308.82 69.68 57210.02 88888.00 2014-11-23 22:36:22.412 327 11308.81 69.68 57210.05 88888.00 2014-11-23 22:36:22.912 327 11308.83 69.68 57210.07 88888.00 2014-11-23 22:36:23.412 327 11308.90 69.70 57210.10 88888.00 2014-11-23 22:36:23.912 327 11308.89 69.69 57210.05 88888.00 2014-11-23 22:36:24.412 327 11308.83 69.69 57210.00 88888.00 2014-11-23 22:36:24.912 327 11308.83 69.73 57209.97 88888.00 2014-11-23 22:36:25.412 327 11308.83 69.70 57209.94 88888.00 2014-11-23 22:36:25.912 327 11308.81 69.73 57209.94 88888.00 2014-11-23 22:36:26.412 327 11308.81 69.70 57209.92 88888.00 2014-11-23 22:36:26.912 327 11308.82 69.70 57209.92 88888.00 2014-11-23 22:36:27.412 327 11308.81 69.70 57209.92 88888.00 2014-11-23 22:36:27.912 327 11308.77 69.68 57209.90 88888.00 2014-11-23 22:36:28.412 327 11308.79 69.67 57209.90 88888.00 2014-11-23 22:36:28.912 327 11308.79 69.67 57209.93 88888.00 2014-11-23 22:36:29.412 327 11308.78 69.66 57209.90 88888.00 2014-11-23 22:36:29.912 327 11308.72 69.65 57209.87 88888.00 2014-11-23 22:36:30.412 327 11308.72 69.68 57209.86 88888.00 2014-11-23 22:36:30.912 327 11308.71 69.63 57209.85 88888.00 2014-11-23 22:36:31.412 327 11308.68 69.62 57209.88 88888.00 2014-11-23 22:36:31.912 327 11308.70 69.62 57209.88 88888.00 2014-11-23 22:36:32.412 327 11308.69 69.67 57209.86 88888.00 2014-11-23 22:36:32.912 327 11308.67 69.65 57209.85 88888.00 2014-11-23 22:36:33.412 327 11308.68 69.69 57209.83 88888.00 2014-11-23 22:36:33.912 327 11308.65 69.70 57209.83 88888.00 2014-11-23 22:36:34.412 327 11308.57 69.69 57209.84 88888.00 2014-11-23 22:36:34.912 327 11308.61 69.66 57209.90 88888.00 2014-11-23 22:36:35.412 327 11308.58 69.65 57209.87 88888.00 2014-11-23 22:36:35.912 327 11308.58 69.66 57209.92 88888.00 2014-11-23 22:36:36.412 327 11308.58 69.70 57209.92 88888.00 2014-11-23 22:36:36.912 327 11308.56 69.69 57209.87 88888.00 2014-11-23 22:36:37.412 327 11308.54 69.69 57209.83 88888.00 2014-11-23 22:36:37.912 327 11308.57 69.75 57209.80 88888.00 2014-11-23 22:36:38.412 327 11308.58 69.72 57209.77 88888.00 2014-11-23 22:36:38.912 327 11308.55 69.67 57209.79 88888.00 2014-11-23 22:36:39.412 327 11308.50 69.67 57209.81 88888.00 2014-11-23 22:36:39.912 327 11308.50 69.68 57209.83 88888.00 2014-11-23 22:36:40.412 327 11308.51 69.69 57209.79 88888.00 2014-11-23 22:36:40.912 327 11308.50 69.68 57209.77 88888.00 2014-11-23 22:36:41.412 327 11308.41 69.70 57209.81 88888.00 2014-11-23 22:36:41.912 327 11308.36 69.69 57209.85 88888.00 2014-11-23 22:36:42.412 327 11308.34 69.69 57209.81 88888.00 2014-11-23 22:36:42.912 327 11308.33 69.70 57209.94 88888.00 2014-11-23 22:36:43.412 327 11308.34 69.70 57209.92 88888.00 2014-11-23 22:36:43.912 327 11308.39 69.72 57209.84 88888.00 2014-11-23 22:36:44.412 327 11308.40 69.70 57209.80 88888.00 2014-11-23 22:36:44.912 327 11308.41 69.70 57209.80 88888.00 2014-11-23 22:36:45.412 327 11308.41 69.70 57209.81 88888.00 2014-11-23 22:36:45.912 327 11308.42 69.70 57209.80 88888.00 2014-11-23 22:36:46.412 327 11308.37 69.72 57209.81 88888.00 2014-11-23 22:36:46.912 327 11308.37 69.70 57209.79 88888.00 2014-11-23 22:36:47.412 327 11308.39 69.73 57209.83 88888.00 2014-11-23 22:36:47.912 327 11308.41 69.75 57209.81 88888.00 2014-11-23 22:36:48.412 327 11308.37 69.77 57209.80 88888.00 2014-11-23 22:36:48.912 327 11308.35 69.74 57209.81 88888.00 2014-11-23 22:36:49.412 327 11308.34 69.75 57209.90 88888.00 2014-11-23 22:36:49.912 327 11308.30 69.73 57209.84 88888.00 2014-11-23 22:36:50.412 327 11308.32 69.72 57209.78 88888.00 2014-11-23 22:36:50.912 327 11308.29 69.67 57209.73 88888.00 2014-11-23 22:36:51.412 327 11308.26 69.66 57209.65 88888.00 2014-11-23 22:36:51.912 327 11308.28 69.69 57209.64 88888.00 2014-11-23 22:36:52.412 327 11308.27 69.70 57209.60 88888.00 2014-11-23 22:36:52.912 327 11308.28 69.72 57209.60 88888.00 2014-11-23 22:36:53.412 327 11308.28 69.74 57209.64 88888.00 2014-11-23 22:36:53.912 327 11308.29 69.75 57209.67 88888.00 2014-11-23 22:36:54.412 327 11308.26 69.72 57209.68 88888.00 2014-11-23 22:36:54.912 327 11308.28 69.63 57209.64 88888.00 2014-11-23 22:36:55.412 327 11308.26 69.68 57209.65 88888.00 2014-11-23 22:36:55.912 327 11308.28 69.72 57209.72 88888.00 2014-11-23 22:36:56.412 327 11308.28 69.73 57209.71 88888.00 2014-11-23 22:36:56.912 327 11308.28 69.75 57209.74 88888.00 2014-11-23 22:36:57.412 327 11308.25 69.74 57209.71 88888.00 2014-11-23 22:36:57.912 327 11308.29 69.70 57209.68 88888.00 2014-11-23 22:36:58.412 327 11308.28 69.74 57209.71 88888.00 2014-11-23 22:36:58.912 327 11308.28 69.75 57209.71 88888.00 2014-11-23 22:36:59.412 327 11308.25 69.75 57209.60 88888.00 2014-11-23 22:36:59.912 327 11308.26 69.74 57209.62 88888.00 2014-11-23 22:37:00.412 327 11308.30 69.74 57209.64 88888.00 2014-11-23 22:37:00.912 327 11308.34 69.76 57209.68 88888.00 2014-11-23 22:37:01.412 327 11308.36 69.76 57209.72 88888.00 2014-11-23 22:37:01.912 327 11308.35 69.79 57209.70 88888.00 2014-11-23 22:37:02.412 327 11308.34 69.79 57209.72 88888.00 2014-11-23 22:37:02.912 327 11308.29 69.76 57209.71 88888.00 2014-11-23 22:37:03.412 327 11308.37 69.76 57209.72 88888.00 2014-11-23 22:37:03.912 327 11308.39 69.81 57209.75 88888.00 2014-11-23 22:37:04.412 327 11308.37 69.81 57209.72 88888.00 2014-11-23 22:37:04.912 327 11308.37 69.79 57209.70 88888.00 2014-11-23 22:37:05.412 327 11308.35 69.79 57209.66 88888.00 2014-11-23 22:37:05.912 327 11308.29 69.75 57209.72 88888.00 2014-11-23 22:37:06.412 327 11308.26 69.77 57209.70 88888.00 2014-11-23 22:37:06.912 327 11308.28 69.81 57209.67 88888.00 2014-11-23 22:37:07.412 327 11308.29 69.89 57209.73 88888.00 2014-11-23 22:37:07.912 327 11308.27 69.88 57209.79 88888.00 2014-11-23 22:37:08.412 327 11308.29 69.86 57209.79 88888.00 2014-11-23 22:37:08.912 327 11308.30 69.81 57209.81 88888.00 2014-11-23 22:37:09.412 327 11308.36 69.82 57209.80 88888.00 2014-11-23 22:37:09.912 327 11308.37 69.90 57209.83 88888.00 2014-11-23 22:37:10.412 327 11308.41 69.90 57209.87 88888.00 2014-11-23 22:37:10.912 327 11308.43 69.90 57209.97 88888.00 2014-11-23 22:37:11.412 327 11308.39 69.94 57209.97 88888.00 2014-11-23 22:37:11.912 327 11308.39 69.96 57209.90 88888.00 2014-11-23 22:37:12.412 327 11308.35 69.95 57209.83 88888.00 2014-11-23 22:37:12.912 327 11308.42 69.96 57209.85 88888.00 2014-11-23 22:37:13.412 327 11308.44 69.95 57209.83 88888.00 2014-11-23 22:37:13.912 327 11308.37 69.92 57209.81 88888.00 2014-11-23 22:37:14.412 327 11308.39 69.94 57209.88 88888.00 2014-11-23 22:37:14.912 327 11308.41 69.97 57209.90 88888.00 2014-11-23 22:37:15.412 327 11308.41 69.97 57209.88 88888.00 2014-11-23 22:37:15.912 327 11308.43 69.99 57209.87 88888.00 2014-11-23 22:37:16.412 327 11308.46 70.01 57209.90 88888.00 2014-11-23 22:37:16.912 327 11308.44 70.02 57209.93 88888.00 2014-11-23 22:37:17.412 327 11308.42 70.00 57209.94 88888.00 2014-11-23 22:37:17.912 327 11308.43 69.99 57209.96 88888.00 2014-11-23 22:37:18.412 327 11308.41 69.99 57209.94 88888.00 2014-11-23 22:37:18.912 327 11308.43 69.99 57209.94 88888.00 2014-11-23 22:37:19.412 327 11308.43 70.02 57209.92 88888.00 2014-11-23 22:37:19.912 327 11308.39 70.02 57209.92 88888.00 2014-11-23 22:37:20.412 327 11308.39 69.97 57209.91 88888.00 2014-11-23 22:37:20.912 327 11308.40 70.02 57209.93 88888.00 2014-11-23 22:37:21.412 327 11308.41 70.03 57209.91 88888.00 2014-11-23 22:37:21.912 327 11308.40 69.99 57209.99 88888.00 2014-11-23 22:37:22.412 327 11308.41 69.95 57209.97 88888.00 2014-11-23 22:37:22.912 327 11308.34 70.04 57209.93 88888.00 2014-11-23 22:37:23.412 327 11308.36 70.08 57209.97 88888.00 2014-11-23 22:37:23.912 327 11308.40 70.11 57209.90 88888.00 2014-11-23 22:37:24.412 327 11308.41 70.10 57209.90 88888.00 2014-11-23 22:37:24.912 327 11308.41 70.14 57209.94 88888.00 2014-11-23 22:37:25.412 327 11308.39 70.14 57209.88 88888.00 2014-11-23 22:37:25.912 327 11308.39 70.11 57209.93 88888.00 2014-11-23 22:37:26.412 327 11308.37 70.10 57209.97 88888.00 2014-11-23 22:37:26.912 327 11308.35 70.10 57209.94 88888.00 2014-11-23 22:37:27.412 327 11308.32 70.13 57209.88 88888.00 2014-11-23 22:37:27.912 327 11308.30 70.15 57209.86 88888.00 2014-11-23 22:37:28.412 327 11308.33 70.13 57209.86 88888.00 2014-11-23 22:37:28.912 327 11308.26 70.14 57209.88 88888.00 2014-11-23 22:37:29.412 327 11308.29 70.11 57209.91 88888.00 2014-11-23 22:37:29.912 327 11308.32 70.13 57209.94 88888.00 2014-11-23 22:37:30.412 327 11308.32 70.11 57209.92 88888.00 2014-11-23 22:37:30.912 327 11308.26 70.13 57209.96 88888.00 2014-11-23 22:37:31.412 327 11308.25 70.16 57209.97 88888.00 2014-11-23 22:37:31.912 327 11308.23 70.17 57209.96 88888.00 2014-11-23 22:37:32.412 327 11308.20 70.17 57209.90 88888.00 2014-11-23 22:37:32.912 327 11308.20 70.17 57209.92 88888.00 2014-11-23 22:37:33.412 327 11308.20 70.17 57209.85 88888.00 2014-11-23 22:37:33.912 327 11308.22 70.16 57209.79 88888.00 2014-11-23 22:37:34.412 327 11308.23 70.14 57209.80 88888.00 2014-11-23 22:37:34.912 327 11308.23 70.14 57209.83 88888.00 2014-11-23 22:37:35.412 327 11308.23 70.17 57209.79 88888.00 2014-11-23 22:37:35.912 327 11308.23 70.20 57209.78 88888.00 2014-11-23 22:37:36.412 327 11308.22 70.20 57209.79 88888.00 2014-11-23 22:37:36.912 327 11308.23 70.17 57209.78 88888.00 2014-11-23 22:37:37.412 327 11308.20 70.15 57209.77 88888.00 2014-11-23 22:37:37.912 327 11308.15 70.16 57209.83 88888.00 2014-11-23 22:37:38.412 327 11308.14 70.16 57209.85 88888.00 2014-11-23 22:37:38.912 327 11308.12 70.17 57209.83 88888.00 2014-11-23 22:37:39.412 327 11308.12 70.16 57209.79 88888.00 2014-11-23 22:37:39.912 327 11308.13 70.16 57209.75 88888.00 2014-11-23 22:37:40.412 327 11308.15 70.17 57209.78 88888.00 2014-11-23 22:37:40.912 327 11308.15 70.17 57209.79 88888.00 2014-11-23 22:37:41.412 327 11308.15 70.17 57209.75 88888.00 2014-11-23 22:37:41.912 327 11308.14 70.13 57209.77 88888.00 2014-11-23 22:37:42.412 327 11308.13 70.16 57209.81 88888.00 2014-11-23 22:37:42.912 327 11308.11 70.15 57209.83 88888.00 2014-11-23 22:37:43.412 327 11308.09 70.10 57209.80 88888.00 2014-11-23 22:37:43.912 327 11308.08 70.08 57209.78 88888.00 2014-11-23 22:37:44.412 327 11308.12 70.08 57209.78 88888.00 2014-11-23 22:37:44.912 327 11308.09 70.17 57209.80 88888.00 2014-11-23 22:37:45.412 327 11308.08 70.17 57209.78 88888.00 2014-11-23 22:37:45.912 327 11308.04 70.18 57209.78 88888.00 2014-11-23 22:37:46.412 327 11308.05 70.21 57209.79 88888.00 2014-11-23 22:37:46.912 327 11308.05 70.20 57209.79 88888.00 2014-11-23 22:37:47.412 327 11308.04 70.18 57209.80 88888.00 2014-11-23 22:37:47.912 327 11307.98 70.21 57209.81 88888.00 2014-11-23 22:37:48.412 327 11307.98 70.23 57209.79 88888.00 2014-11-23 22:37:48.912 327 11307.97 70.21 57209.73 88888.00 2014-11-23 22:37:49.412 327 11307.97 70.18 57209.75 88888.00 2014-11-23 22:37:49.912 327 11307.93 70.17 57209.72 88888.00 2014-11-23 22:37:50.412 327 11307.91 70.18 57209.72 88888.00 2014-11-23 22:37:50.912 327 11307.93 70.24 57209.80 88888.00 2014-11-23 22:37:51.412 327 11307.93 70.27 57209.79 88888.00 2014-11-23 22:37:51.912 327 11307.94 70.23 57209.78 88888.00 2014-11-23 22:37:52.412 327 11307.93 70.20 57209.79 88888.00 2014-11-23 22:37:52.912 327 11307.95 70.18 57209.75 88888.00 2014-11-23 22:37:53.412 327 11307.95 70.20 57209.71 88888.00 2014-11-23 22:37:53.912 327 11307.90 70.24 57209.75 88888.00 2014-11-23 22:37:54.412 327 11307.90 70.26 57209.79 88888.00 2014-11-23 22:37:54.912 327 11307.86 70.27 57209.74 88888.00 2014-11-23 22:37:55.412 327 11307.87 70.26 57209.71 88888.00 2014-11-23 22:37:55.912 327 11307.92 70.21 57209.67 88888.00 2014-11-23 22:37:56.412 327 11307.88 70.15 57209.68 88888.00 2014-11-23 22:37:56.912 327 11307.90 70.15 57209.64 88888.00 2014-11-23 22:37:57.412 327 11307.93 70.21 57209.68 88888.00 2014-11-23 22:37:57.912 327 11307.90 70.21 57209.71 88888.00 2014-11-23 22:37:58.412 327 11307.86 70.18 57209.68 88888.00 2014-11-23 22:37:58.912 327 11307.87 70.18 57209.66 88888.00 2014-11-23 22:37:59.412 327 11307.85 70.16 57209.58 88888.00 2014-11-23 22:37:59.912 327 11307.88 70.13 57209.54 88888.00 2014-11-23 22:38:00.412 327 11307.87 70.10 57209.54 88888.00 2014-11-23 22:38:00.912 327 11307.86 70.09 57209.62 88888.00 2014-11-23 22:38:01.412 327 11307.90 70.09 57209.62 88888.00 2014-11-23 22:38:01.912 327 11307.85 70.10 57209.58 88888.00 2014-11-23 22:38:02.412 327 11307.84 70.11 57209.54 88888.00 2014-11-23 22:38:02.912 327 11307.81 70.10 57209.52 88888.00 2014-11-23 22:38:03.412 327 11307.86 70.13 57209.49 88888.00 2014-11-23 22:38:03.912 327 11307.87 70.14 57209.47 88888.00 2014-11-23 22:38:04.412 327 11307.91 70.11 57209.42 88888.00 2014-11-23 22:38:04.912 327 11307.88 70.04 57209.45 88888.00 2014-11-23 22:38:05.412 327 11307.85 70.09 57209.54 88888.00 2014-11-23 22:38:05.912 327 11307.83 70.15 57209.55 88888.00 2014-11-23 22:38:06.412 327 11307.80 70.18 57209.51 88888.00 2014-11-23 22:38:06.912 327 11307.80 70.18 57209.54 88888.00 2014-11-23 22:38:07.412 327 11307.85 70.14 57209.52 88888.00 2014-11-23 22:38:07.912 327 11307.81 70.10 57209.49 88888.00 2014-11-23 22:38:08.412 327 11307.81 70.09 57209.46 88888.00 2014-11-23 22:38:08.912 327 11307.80 70.11 57209.41 88888.00 2014-11-23 22:38:09.412 327 11307.80 70.13 57209.43 88888.00 2014-11-23 22:38:09.912 327 11307.84 70.14 57209.45 88888.00 2014-11-23 22:38:10.412 327 11307.87 70.14 57209.48 88888.00 2014-11-23 22:38:10.912 327 11307.87 70.16 57209.46 88888.00 2014-11-23 22:38:11.412 327 11307.85 70.11 57209.47 88888.00 2014-11-23 22:38:11.912 327 11307.83 70.10 57209.51 88888.00 2014-11-23 22:38:12.412 327 11307.83 70.09 57209.40 88888.00 2014-11-23 22:38:12.912 327 11307.83 70.06 57209.38 88888.00 2014-11-23 22:38:13.412 327 11307.83 70.07 57209.49 88888.00 2014-11-23 22:38:13.912 327 11307.83 70.11 57209.45 88888.00 2014-11-23 22:38:14.412 327 11307.83 70.15 57209.40 88888.00 2014-11-23 22:38:14.912 327 11307.79 70.15 57209.42 88888.00 2014-11-23 22:38:15.412 327 11307.74 70.13 57209.41 88888.00 2014-11-23 22:38:15.912 327 11307.72 70.10 57209.35 88888.00 2014-11-23 22:38:16.412 327 11307.77 70.14 57209.34 88888.00 2014-11-23 22:38:16.912 327 11307.81 70.16 57209.34 88888.00 2014-11-23 22:38:17.412 327 11307.78 70.16 57209.35 88888.00 2014-11-23 22:38:17.912 327 11307.74 70.18 57209.38 88888.00 2014-11-23 22:38:18.412 327 11307.79 70.14 57209.32 88888.00 2014-11-23 22:38:18.912 327 11307.81 70.11 57209.29 88888.00 2014-11-23 22:38:19.412 327 11307.78 70.09 57209.26 88888.00 2014-11-23 22:38:19.912 327 11307.83 70.11 57209.25 88888.00 2014-11-23 22:38:20.412 327 11307.86 70.10 57209.28 88888.00 2014-11-23 22:38:20.912 327 11307.83 70.14 57209.33 88888.00 2014-11-23 22:38:21.412 327 11307.73 70.15 57209.30 88888.00 2014-11-23 22:38:21.912 327 11307.74 70.17 57209.26 88888.00 2014-11-23 22:38:22.412 327 11307.76 70.16 57209.23 88888.00 2014-11-23 22:38:22.912 327 11307.71 70.15 57209.17 88888.00 2014-11-23 22:38:23.412 327 11307.76 70.13 57209.19 88888.00 2014-11-23 22:38:23.912 327 11307.76 70.11 57209.23 88888.00 2014-11-23 22:38:24.412 327 11307.73 70.07 57209.17 88888.00 2014-11-23 22:38:24.912 327 11307.72 70.03 57209.15 88888.00 2014-11-23 22:38:25.412 327 11307.72 70.03 57209.16 88888.00 2014-11-23 22:38:25.912 327 11307.71 70.04 57209.14 88888.00 2014-11-23 22:38:26.412 327 11307.72 70.06 57209.15 88888.00 2014-11-23 22:38:26.912 327 11307.74 70.02 57209.08 88888.00 2014-11-23 22:38:27.412 327 11307.73 70.02 57209.11 88888.00 2014-11-23 22:38:27.912 327 11307.76 70.07 57209.09 88888.00 2014-11-23 22:38:28.412 327 11307.76 70.07 57209.08 88888.00 2014-11-23 22:38:28.912 327 11307.73 70.04 57209.13 88888.00 2014-11-23 22:38:29.412 327 11307.72 70.03 57209.07 88888.00 2014-11-23 22:38:29.912 327 11307.73 70.04 57209.01 88888.00 2014-11-23 22:38:30.412 327 11307.74 70.04 57208.93 88888.00 2014-11-23 22:38:30.912 327 11307.73 70.08 57208.96 88888.00 2014-11-23 22:38:31.412 327 11307.76 70.03 57208.97 88888.00 2014-11-23 22:38:31.912 327 11307.77 69.99 57208.94 88888.00 2014-11-23 22:38:32.413 327 11307.78 70.00 57208.93 88888.00 2014-11-23 22:38:32.913 327 11307.79 70.04 57208.84 88888.00 2014-11-23 22:38:33.413 327 11307.81 70.08 57208.81 88888.00 2014-11-23 22:38:33.913 327 11307.85 70.07 57208.81 88888.00 2014-11-23 22:38:34.413 327 11307.86 70.04 57208.81 88888.00 2014-11-23 22:38:34.913 327 11307.93 70.06 57208.79 88888.00 2014-11-23 22:38:35.413 327 11307.87 70.03 57208.74 88888.00 2014-11-23 22:38:35.913 327 11307.87 70.02 57208.75 88888.00 2014-11-23 22:38:36.413 327 11307.88 69.99 57208.71 88888.00 2014-11-23 22:38:36.913 327 11307.83 70.00 57208.70 88888.00 2014-11-23 22:38:37.413 327 11307.79 70.03 57208.68 88888.00 2014-11-23 22:38:37.913 327 11307.79 70.02 57208.69 88888.00 2014-11-23 22:38:38.413 327 11307.83 69.97 57208.68 88888.00 2014-11-23 22:38:38.913 327 11307.84 69.99 57208.66 88888.00 2014-11-23 22:38:39.413 327 11307.86 70.00 57208.62 88888.00 2014-11-23 22:38:39.913 327 11307.81 70.00 57208.58 88888.00 2014-11-23 22:38:40.413 327 11307.80 69.99 57208.57 88888.00 2014-11-23 22:38:40.913 327 11307.84 70.03 57208.56 88888.00 2014-11-23 22:38:41.413 327 11307.79 70.01 57208.57 88888.00 2014-11-23 22:38:41.913 327 11307.78 69.99 57208.55 88888.00 2014-11-23 22:38:42.413 327 11307.84 69.96 57208.53 88888.00 2014-11-23 22:38:42.913 327 11307.85 69.93 57208.48 88888.00 2014-11-23 22:38:43.413 327 11307.85 69.93 57208.40 88888.00 2014-11-23 22:38:43.913 327 11307.84 69.93 57208.46 88888.00 2014-11-23 22:38:44.413 327 11307.81 69.93 57208.46 88888.00 2014-11-23 22:38:44.913 327 11307.83 69.96 57208.40 88888.00 2014-11-23 22:38:45.413 327 11307.88 69.97 57208.38 88888.00 2014-11-23 22:38:45.913 327 11307.87 69.90 57208.33 88888.00 2014-11-23 22:38:46.413 327 11307.84 69.90 57208.37 88888.00 2014-11-23 22:38:46.913 327 11307.83 69.94 57208.34 88888.00 2014-11-23 22:38:47.413 327 11307.83 69.93 57208.27 88888.00 2014-11-23 22:38:47.913 327 11307.85 69.94 57208.31 88888.00 2014-11-23 22:38:48.413 327 11307.86 69.93 57208.25 88888.00 2014-11-23 22:38:48.913 327 11307.86 69.94 57208.23 88888.00 2014-11-23 22:38:49.413 327 11307.87 69.94 57208.25 88888.00 2014-11-23 22:38:49.913 327 11307.90 69.95 57208.18 88888.00 2014-11-23 22:38:50.413 327 11307.87 69.92 57208.18 88888.00 2014-11-23 22:38:50.913 327 11307.88 69.94 57208.16 88888.00 2014-11-23 22:38:51.413 327 11307.91 69.95 57208.13 88888.00 2014-11-23 22:38:51.913 327 11307.92 69.94 57208.11 88888.00 2014-11-23 22:38:52.413 327 11307.91 69.90 57208.02 88888.00 2014-11-23 22:38:52.913 327 11307.94 69.93 57208.04 88888.00 2014-11-23 22:38:53.413 327 11307.92 69.93 57208.05 88888.00 2014-11-23 22:38:53.913 327 11307.94 69.90 57208.02 88888.00 2014-11-23 22:38:54.413 327 11308.01 69.92 57207.97 88888.00 2014-11-23 22:38:54.913 327 11308.02 69.94 57207.97 88888.00 2014-11-23 22:38:55.413 327 11307.97 69.96 57207.92 88888.00 2014-11-23 22:38:55.913 327 11307.97 69.97 57207.89 88888.00 2014-11-23 22:38:56.413 327 11307.99 69.94 57207.95 88888.00 2014-11-23 22:38:56.913 327 11307.98 69.94 57207.92 88888.00 2014-11-23 22:38:57.413 327 11307.99 70.01 57207.93 88888.00 2014-11-23 22:38:57.913 327 11308.00 70.02 57207.93 88888.00 2014-11-23 22:38:58.413 327 11308.01 69.93 57207.87 88888.00 2014-11-23 22:38:58.913 327 11308.04 69.96 57207.82 88888.00 2014-11-23 22:38:59.413 327 11308.01 69.95 57207.78 88888.00 2014-11-23 22:38:59.913 327 11308.02 69.90 57207.80 88888.00 2014-11-23 22:39:00.413 327 11308.05 69.87 57207.79 88888.00 2014-11-23 22:39:00.913 327 11307.99 69.89 57207.76 88888.00 2014-11-23 22:39:01.413 327 11307.97 69.83 57207.79 88888.00 2014-11-23 22:39:01.913 327 11307.97 69.88 57207.75 88888.00 2014-11-23 22:39:02.413 327 11308.01 69.87 57207.74 88888.00 2014-11-23 22:39:02.913 327 11308.04 69.93 57207.72 88888.00 2014-11-23 22:39:03.413 327 11308.04 69.92 57207.71 88888.00 2014-11-23 22:39:03.913 327 11308.06 69.83 57207.66 88888.00 2014-11-23 22:39:04.413 327 11308.05 69.86 57207.68 88888.00 2014-11-23 22:39:04.913 327 11308.04 69.85 57207.67 88888.00 2014-11-23 22:39:05.413 327 11308.05 69.87 57207.62 88888.00 2014-11-23 22:39:05.913 327 11308.02 69.87 57207.63 88888.00 2014-11-23 22:39:06.413 327 11308.05 69.87 57207.57 88888.00 2014-11-23 22:39:06.913 327 11308.07 69.89 57207.60 88888.00 2014-11-23 22:39:07.413 327 11308.06 69.88 57207.57 88888.00 2014-11-23 22:39:07.913 327 11308.13 69.83 57207.55 88888.00 2014-11-23 22:39:08.413 327 11308.13 69.82 57207.53 88888.00 2014-11-23 22:39:08.913 327 11308.12 69.85 57207.42 88888.00 2014-11-23 22:39:09.413 327 11308.15 69.85 57207.36 88888.00 2014-11-23 22:39:09.913 327 11308.16 69.85 57207.36 88888.00 2014-11-23 22:39:10.413 327 11308.18 69.85 57207.36 88888.00 2014-11-23 22:39:10.913 327 11308.18 69.88 57207.43 88888.00 2014-11-23 22:39:11.413 327 11308.19 69.87 57207.37 88888.00 2014-11-23 22:39:11.913 327 11308.20 69.82 57207.37 88888.00 2014-11-23 22:39:12.413 327 11308.21 69.82 57207.37 88888.00 2014-11-23 22:39:12.913 327 11308.15 69.85 57207.31 88888.00 2014-11-23 22:39:13.413 327 11308.12 69.82 57207.33 88888.00 2014-11-23 22:39:13.913 327 11308.14 69.79 57207.31 88888.00 2014-11-23 22:39:14.413 327 11308.14 69.81 57207.30 88888.00 2014-11-23 22:39:14.913 327 11308.13 69.79 57207.28 88888.00 2014-11-23 22:39:15.413 327 11308.13 69.81 57207.24 88888.00 2014-11-23 22:39:15.913 327 11308.14 69.76 57207.23 88888.00 2014-11-23 22:39:16.413 327 11308.15 69.74 57207.17 88888.00 2014-11-23 22:39:16.913 327 11308.14 69.73 57207.17 88888.00 2014-11-23 22:39:17.413 327 11308.12 69.74 57207.18 88888.00 2014-11-23 22:39:17.913 327 11308.13 69.74 57207.15 88888.00 2014-11-23 22:39:18.413 327 11308.20 69.75 57207.10 88888.00 2014-11-23 22:39:18.913 327 11308.16 69.72 57207.09 88888.00 2014-11-23 22:39:19.413 327 11308.12 69.76 57207.07 88888.00 2014-11-23 22:39:19.913 327 11308.13 69.79 57207.05 88888.00 2014-11-23 22:39:20.413 327 11308.08 69.77 57207.04 88888.00 2014-11-23 22:39:20.913 327 11308.08 69.73 57207.01 88888.00 2014-11-23 22:39:21.413 327 11308.12 69.72 57207.05 88888.00 2014-11-23 22:39:21.913 327 11308.14 69.69 57207.07 88888.00 2014-11-23 22:39:22.413 327 11308.09 69.65 57207.08 88888.00 2014-11-23 22:39:22.913 327 11308.12 69.62 57207.08 88888.00 2014-11-23 22:39:23.413 327 11308.14 69.66 57207.08 88888.00 2014-11-23 22:39:23.913 327 11308.12 69.70 57207.04 88888.00 2014-11-23 22:39:24.413 327 11308.12 69.67 57207.05 88888.00 2014-11-23 22:39:24.913 327 11308.13 69.66 57207.09 88888.00 2014-11-23 22:39:25.413 327 11308.09 69.69 57207.09 88888.00 2014-11-23 22:39:25.913 327 11308.09 69.70 57207.03 88888.00 2014-11-23 22:39:26.413 327 11308.12 69.67 57207.02 88888.00 2014-11-23 22:39:26.913 327 11308.14 69.65 57207.02 88888.00 2014-11-23 22:39:27.413 327 11308.11 69.65 57206.97 88888.00 2014-11-23 22:39:27.913 327 11308.09 69.66 57206.90 88888.00 2014-11-23 22:39:28.413 327 11308.11 69.62 57206.94 88888.00 2014-11-23 22:39:28.913 327 11308.14 69.59 57206.98 88888.00 2014-11-23 22:39:29.413 327 11308.11 69.59 57206.99 88888.00 2014-11-23 22:39:29.913 327 11308.11 69.61 57206.99 88888.00 2014-11-23 22:39:30.413 327 11308.07 69.62 57206.97 88888.00 2014-11-23 22:39:30.913 327 11308.08 69.61 57206.94 88888.00 2014-11-23 22:39:31.413 327 11308.09 69.62 57206.96 88888.00 2014-11-23 22:39:31.913 327 11308.09 69.66 57206.95 88888.00 2014-11-23 22:39:32.413 327 11308.11 69.63 57206.96 88888.00 2014-11-23 22:39:32.913 327 11308.05 69.61 57206.91 88888.00 2014-11-23 22:39:33.413 327 11308.08 69.61 57206.91 88888.00 2014-11-23 22:39:33.913 327 11308.08 69.63 57206.97 88888.00 2014-11-23 22:39:34.413 327 11308.07 69.61 57206.92 88888.00 2014-11-23 22:39:34.913 327 11308.09 69.55 57206.91 88888.00 2014-11-23 22:39:35.413 327 11308.08 69.52 57206.90 88888.00 2014-11-23 22:39:35.913 327 11308.07 69.55 57206.88 88888.00 2014-11-23 22:39:36.413 327 11308.05 69.53 57206.83 88888.00 2014-11-23 22:39:36.913 327 11308.06 69.54 57206.88 88888.00 2014-11-23 22:39:37.413 327 11308.06 69.56 57206.90 88888.00 2014-11-23 22:39:37.913 327 11308.02 69.55 57206.89 88888.00 2014-11-23 22:39:38.413 327 11308.06 69.53 57206.89 88888.00 2014-11-23 22:39:38.913 327 11308.12 69.55 57206.96 88888.00 2014-11-23 22:39:39.413 327 11308.06 69.56 57207.03 88888.00 2014-11-23 22:39:39.913 327 11308.08 69.52 57206.98 88888.00 2014-11-23 22:39:40.413 327 11308.07 69.51 57206.92 88888.00 2014-11-23 22:39:40.913 327 11308.04 69.51 57206.88 88888.00 2014-11-23 22:39:41.413 327 11308.02 69.49 57206.90 88888.00 2014-11-23 22:39:41.913 327 11308.08 69.53 57206.89 88888.00 2014-11-23 22:39:42.413 327 11308.07 69.53 57206.86 88888.00 2014-11-23 22:39:42.913 327 11308.08 69.55 57206.86 88888.00 2014-11-23 22:39:43.413 327 11308.06 69.54 57206.91 88888.00 2014-11-23 22:39:43.913 327 11308.04 69.49 57206.88 88888.00 2014-11-23 22:39:44.413 327 11308.01 69.51 57206.86 88888.00 2014-11-23 22:39:44.913 327 11307.98 69.55 57206.95 88888.00 2014-11-23 22:39:45.413 327 11308.01 69.55 57207.02 88888.00 2014-11-23 22:39:45.913 327 11308.00 69.55 57206.97 88888.00 2014-11-23 22:39:46.413 327 11307.98 69.52 57206.97 88888.00 2014-11-23 22:39:46.913 327 11307.97 69.51 57206.98 88888.00 2014-11-23 22:39:47.413 327 11307.92 69.51 57206.99 88888.00 2014-11-23 22:39:47.913 327 11307.95 69.48 57207.02 88888.00 2014-11-23 22:39:48.413 327 11307.94 69.47 57207.04 88888.00 2014-11-23 22:39:48.913 327 11307.93 69.52 57206.99 88888.00 2014-11-23 22:39:49.413 327 11307.95 69.52 57206.99 88888.00 2014-11-23 22:39:49.913 327 11307.94 69.46 57207.04 88888.00 2014-11-23 22:39:50.413 327 11307.91 69.43 57207.03 88888.00 2014-11-23 22:39:50.913 327 11307.93 69.45 57207.03 88888.00 2014-11-23 22:39:51.413 327 11307.93 69.45 57207.02 88888.00 2014-11-23 22:39:51.913 327 11307.91 69.43 57207.03 88888.00 2014-11-23 22:39:52.413 327 11307.92 69.48 57207.04 88888.00 2014-11-23 22:39:52.913 327 11307.88 69.45 57206.98 88888.00 2014-11-23 22:39:53.413 327 11307.86 69.42 57206.99 88888.00 2014-11-23 22:39:53.913 327 11307.86 69.42 57207.02 88888.00 2014-11-23 22:39:54.413 327 11307.85 69.40 57207.02 88888.00 2014-11-23 22:39:54.913 327 11307.81 69.42 57207.02 88888.00 2014-11-23 22:39:55.413 327 11307.80 69.42 57207.08 88888.00 2014-11-23 22:39:55.913 327 11307.84 69.43 57207.08 88888.00 2014-11-23 22:39:56.413 327 11307.81 69.43 57207.12 88888.00 2014-11-23 22:39:56.913 327 11307.80 69.42 57207.09 88888.00 2014-11-23 22:39:57.413 327 11307.83 69.40 57207.08 88888.00 2014-11-23 22:39:57.913 327 11307.80 69.42 57207.16 88888.00 2014-11-23 22:39:58.413 327 11307.78 69.42 57207.20 88888.00 2014-11-23 22:39:58.913 327 11307.78 69.40 57207.17 88888.00 2014-11-23 22:39:59.413 327 11307.73 69.43 57207.16 88888.00 2014-11-23 22:39:59.913 327 11307.72 69.47 57207.17 88888.00 2014-11-23 22:40:00.413 327 11307.72 69.46 57207.20 88888.00 2014-11-23 22:40:00.913 327 11307.70 69.43 57207.18 88888.00 2014-11-23 22:40:01.413 327 11307.66 69.45 57207.11 88888.00 2014-11-23 22:40:01.913 327 11307.65 69.42 57207.12 88888.00 2014-11-23 22:40:02.413 327 11307.65 69.39 57207.14 88888.00 2014-11-23 22:40:02.913 327 11307.60 69.34 57207.16 88888.00 2014-11-23 22:40:03.413 327 11307.58 69.36 57207.20 88888.00 2014-11-23 22:40:03.913 327 11307.59 69.39 57207.17 88888.00 2014-11-23 22:40:04.413 327 11307.60 69.38 57207.22 88888.00 2014-11-23 22:40:04.913 327 11307.59 69.36 57207.22 88888.00 2014-11-23 22:40:05.413 327 11307.57 69.34 57207.22 88888.00 2014-11-23 22:40:05.913 327 11307.57 69.34 57207.20 88888.00 2014-11-23 22:40:06.413 327 11307.63 69.35 57207.24 88888.00 2014-11-23 22:40:06.913 327 11307.66 69.34 57207.22 88888.00 2014-11-23 22:40:07.413 327 11307.61 69.32 57207.24 88888.00 2014-11-23 22:40:07.913 327 11307.58 69.33 57207.24 88888.00 2014-11-23 22:40:08.413 327 11307.61 69.31 57207.20 88888.00 2014-11-23 22:40:08.913 327 11307.59 69.33 57207.17 88888.00 2014-11-23 22:40:09.413 327 11307.59 69.35 57207.20 88888.00 2014-11-23 22:40:09.913 327 11307.59 69.31 57207.14 88888.00 2014-11-23 22:40:10.413 327 11307.60 69.31 57207.16 88888.00 2014-11-23 22:40:10.913 327 11307.58 69.33 57207.21 88888.00 2014-11-23 22:40:11.413 327 11307.56 69.26 57207.16 88888.00 2014-11-23 22:40:11.913 327 11307.57 69.26 57207.15 88888.00 2014-11-23 22:40:12.413 327 11307.50 69.28 57207.18 88888.00 2014-11-23 22:40:12.913 327 11307.50 69.27 57207.18 88888.00 2014-11-23 22:40:13.413 327 11307.51 69.26 57207.12 88888.00 2014-11-23 22:40:13.913 327 11307.52 69.21 57207.15 88888.00 2014-11-23 22:40:14.413 327 11307.53 69.22 57207.12 88888.00 2014-11-23 22:40:14.913 327 11307.59 69.22 57207.05 88888.00 2014-11-23 22:40:15.413 327 11307.58 69.25 57207.05 88888.00 2014-11-23 22:40:15.913 327 11307.51 69.24 57207.15 88888.00 2014-11-23 22:40:16.413 327 11307.50 69.21 57207.18 88888.00 2014-11-23 22:40:16.913 327 11307.49 69.20 57207.10 88888.00 2014-11-23 22:40:17.413 327 11307.47 69.18 57207.01 88888.00 2014-11-23 22:40:17.913 327 11307.47 69.20 57207.02 88888.00 2014-11-23 22:40:18.413 327 11307.45 69.18 57207.09 88888.00 2014-11-23 22:40:18.913 327 11307.46 69.15 57207.11 88888.00 2014-11-23 22:40:19.413 327 11307.40 69.13 57207.05 88888.00 2014-11-23 22:40:19.913 327 11307.44 69.11 57206.99 88888.00 2014-11-23 22:40:20.413 327 11307.49 69.12 57206.96 88888.00 2014-11-23 22:40:20.913 327 11307.46 69.09 57206.99 88888.00 2014-11-23 22:40:21.413 327 11307.44 69.04 57207.04 88888.00 2014-11-23 22:40:21.913 327 11307.42 69.06 57207.10 88888.00 2014-11-23 22:40:22.413 327 11307.39 69.06 57207.07 88888.00 2014-11-23 22:40:22.913 327 11307.40 69.07 57207.05 88888.00 2014-11-23 22:40:23.413 327 11307.40 69.09 57207.11 88888.00 2014-11-23 22:40:23.913 327 11307.39 69.09 57207.11 88888.00 2014-11-23 22:40:24.413 327 11307.38 69.06 57207.03 88888.00 2014-11-23 22:40:24.913 327 11307.33 69.06 57206.99 88888.00 2014-11-23 22:40:25.413 327 11307.39 69.04 57207.07 88888.00 2014-11-23 22:40:25.913 327 11307.43 69.05 57207.04 88888.00 2014-11-23 22:40:26.413 327 11307.40 69.06 57207.03 88888.00 2014-11-23 22:40:26.913 327 11307.40 69.07 57207.03 88888.00 2014-11-23 22:40:27.413 327 11307.38 69.07 57206.96 88888.00 2014-11-23 22:40:27.913 327 11307.36 69.09 57206.94 88888.00 2014-11-23 22:40:28.413 327 11307.37 69.06 57206.91 88888.00 2014-11-23 22:40:28.913 327 11307.37 69.09 57206.89 88888.00 2014-11-23 22:40:29.413 327 11307.35 69.07 57206.86 88888.00 2014-11-23 22:40:29.913 327 11307.25 69.06 57206.91 88888.00 2014-11-23 22:40:30.413 327 11307.25 69.05 57206.95 88888.00 2014-11-23 22:40:30.913 327 11307.28 69.01 57206.97 88888.00 2014-11-23 22:40:31.413 327 11307.24 69.02 57206.94 88888.00 2014-11-23 22:40:31.913 327 11307.24 69.02 57206.95 88888.00 2014-11-23 22:40:32.413 327 11307.29 68.98 57207.03 88888.00 2014-11-23 22:40:32.913 327 11307.24 68.98 57207.03 88888.00 2014-11-23 22:40:33.413 327 11307.21 68.99 57207.03 88888.00 2014-11-23 22:40:33.913 327 11307.21 69.04 57207.01 88888.00 2014-11-23 22:40:34.413 327 11307.23 69.02 57206.97 88888.00 2014-11-23 22:40:34.913 327 11307.25 69.06 57207.02 88888.00 2014-11-23 22:40:35.413 327 11307.26 69.09 57207.01 88888.00 2014-11-23 22:40:35.913 327 11307.24 69.02 57207.02 88888.00 2014-11-23 22:40:36.413 327 11307.22 68.97 57207.03 88888.00 2014-11-23 22:40:36.913 327 11307.19 69.02 57207.07 88888.00 2014-11-23 22:40:37.413 327 11307.21 69.02 57207.07 88888.00 2014-11-23 22:40:37.913 327 11307.14 69.00 57207.01 88888.00 2014-11-23 22:40:38.413 327 11307.17 69.00 57206.98 88888.00 2014-11-23 22:40:38.913 327 11307.18 68.95 57206.95 88888.00 2014-11-23 22:40:39.413 327 11307.14 68.93 57206.94 88888.00 2014-11-23 22:40:39.913 327 11307.11 68.90 57206.97 88888.00 2014-11-23 22:40:40.413 327 11307.12 68.91 57207.01 88888.00 2014-11-23 22:40:40.913 327 11307.11 68.97 57207.07 88888.00 2014-11-23 22:40:41.413 327 11307.11 68.95 57207.03 88888.00 2014-11-23 22:40:41.913 327 11307.10 68.92 57207.02 88888.00 2014-11-23 22:40:42.413 327 11307.04 68.91 57206.99 88888.00 2014-11-23 22:40:42.913 327 11307.05 68.91 57206.97 88888.00 2014-11-23 22:40:43.413 327 11307.04 68.93 57206.99 88888.00 2014-11-23 22:40:43.913 327 11307.00 68.94 57206.94 88888.00 2014-11-23 22:40:44.413 327 11307.00 68.94 57206.92 88888.00 2014-11-23 22:40:44.913 327 11307.00 68.92 57206.91 88888.00 2014-11-23 22:40:45.413 327 11307.00 68.88 57206.96 88888.00 2014-11-23 22:40:45.913 327 11306.94 68.88 57207.07 88888.00 2014-11-23 22:40:46.413 327 11306.94 68.88 57207.11 88888.00 2014-11-23 22:40:46.913 327 11306.94 68.84 57207.18 88888.00 2014-11-23 22:40:47.413 327 11306.98 68.86 57207.27 88888.00 2014-11-23 22:40:47.913 327 11306.97 68.85 57207.14 88888.00 2014-11-23 22:40:48.413 327 11306.98 68.87 57206.98 88888.00 2014-11-23 22:40:48.913 327 11306.98 68.86 57206.97 88888.00 2014-11-23 22:40:49.413 327 11306.93 68.84 57206.95 88888.00 2014-11-23 22:40:49.913 327 11306.91 68.86 57206.99 88888.00 2014-11-23 22:40:50.413 327 11306.93 68.87 57207.02 88888.00 2014-11-23 22:40:50.913 327 11306.90 68.84 57207.09 88888.00 2014-11-23 22:40:51.413 327 11306.88 68.81 57207.05 88888.00 2014-11-23 22:40:51.913 327 11306.87 68.85 57207.05 88888.00 2014-11-23 22:40:52.413 327 11306.86 68.85 57207.11 88888.00 2014-11-23 22:40:52.913 327 11306.87 68.84 57207.16 88888.00 2014-11-23 22:40:53.413 327 11306.82 68.84 57207.14 88888.00 2014-11-23 22:40:53.913 327 11306.75 68.86 57207.14 88888.00 2014-11-23 22:40:54.413 327 11306.77 68.88 57207.16 88888.00 2014-11-23 22:40:54.913 327 11306.79 68.88 57207.20 88888.00 2014-11-23 22:40:55.413 327 11306.75 68.90 57207.18 88888.00 2014-11-23 22:40:55.913 327 11306.74 68.88 57207.16 88888.00 2014-11-23 22:40:56.413 327 11306.72 68.87 57207.16 88888.00 2014-11-23 22:40:56.913 327 11306.73 68.90 57207.17 88888.00 2014-11-23 22:40:57.413 327 11306.73 68.92 57207.21 88888.00 2014-11-23 22:40:57.913 327 11306.68 68.93 57207.20 88888.00 2014-11-23 22:40:58.413 327 11306.68 68.94 57207.21 88888.00 2014-11-23 22:40:58.913 327 11306.66 68.95 57207.24 88888.00 2014-11-23 22:40:59.413 327 11306.62 68.92 57207.27 88888.00 2014-11-23 22:40:59.913 327 11306.63 68.95 57207.29 88888.00 2014-11-23 22:41:00.413 327 11306.62 68.92 57207.33 88888.00 2014-11-23 22:41:00.913 327 11306.60 68.90 57207.27 88888.00 2014-11-23 22:41:01.413 327 11306.61 68.94 57207.27 88888.00 2014-11-23 22:41:01.913 327 11306.61 68.98 57207.33 88888.00 2014-11-23 22:41:02.413 327 11306.63 68.94 57207.30 88888.00 2014-11-23 22:41:02.913 327 11306.61 68.91 57207.28 88888.00 2014-11-23 22:41:03.413 327 11306.60 68.92 57207.29 88888.00 2014-11-23 22:41:03.913 327 11306.59 68.97 57207.30 88888.00 2014-11-23 22:41:04.413 327 11306.52 69.00 57207.34 88888.00 2014-11-23 22:41:04.913 327 11306.51 68.98 57207.39 88888.00 2014-11-23 22:41:05.413 327 11306.53 68.99 57207.36 88888.00 2014-11-23 22:41:05.913 327 11306.52 68.94 57207.35 88888.00 2014-11-23 22:41:06.413 327 11306.55 68.99 57207.36 88888.00 2014-11-23 22:41:06.913 327 11306.52 69.04 57207.42 88888.00 2014-11-23 22:41:07.413 327 11306.56 69.05 57207.41 88888.00 2014-11-23 22:41:07.913 327 11306.61 69.06 57207.37 88888.00 2014-11-23 22:41:08.413 327 11306.55 69.05 57207.29 88888.00 2014-11-23 22:41:08.913 327 11306.54 69.01 57207.31 88888.00 2014-11-23 22:41:09.413 327 11306.52 69.00 57207.41 88888.00 2014-11-23 22:41:09.913 327 11306.48 69.06 57207.36 88888.00 2014-11-23 22:41:10.413 327 11306.48 69.07 57207.29 88888.00 2014-11-23 22:41:10.913 327 11306.48 68.99 57207.29 88888.00 2014-11-23 22:41:11.413 327 11306.47 68.99 57207.33 88888.00 2014-11-23 22:41:11.913 327 11306.47 68.99 57207.33 88888.00 2014-11-23 22:41:12.413 327 11306.51 69.02 57207.34 88888.00 2014-11-23 22:41:12.913 327 11306.54 69.02 57207.36 88888.00 2014-11-23 22:41:13.413 327 11306.55 69.01 57207.33 88888.00 2014-11-23 22:41:13.913 327 11306.53 69.01 57207.30 88888.00 2014-11-23 22:41:14.413 327 11306.48 69.08 57207.28 88888.00 2014-11-23 22:41:14.913 327 11306.46 69.12 57207.26 88888.00 2014-11-23 22:41:15.413 327 11306.47 69.13 57207.26 88888.00 2014-11-23 22:41:15.913 327 11306.51 69.09 57207.33 88888.00 2014-11-23 22:41:16.413 327 11306.47 69.13 57207.33 88888.00 2014-11-23 22:41:16.913 327 11306.52 69.07 57207.29 88888.00 2014-11-23 22:41:17.413 327 11306.54 69.04 57207.28 88888.00 2014-11-23 22:41:17.913 327 11306.51 69.05 57207.28 88888.00 2014-11-23 22:41:18.413 327 11306.44 69.08 57207.27 88888.00 2014-11-23 22:41:18.913 327 11306.41 69.13 57207.29 88888.00 2014-11-23 22:41:19.413 327 11306.40 69.06 57207.26 88888.00 2014-11-23 22:41:19.913 327 11306.40 69.04 57207.27 88888.00 2014-11-23 22:41:20.413 327 11306.46 69.05 57207.23 88888.00 2014-11-23 22:41:20.913 327 11306.45 69.13 57207.21 88888.00 2014-11-23 22:41:21.413 327 11306.45 69.12 57207.20 88888.00 2014-11-23 22:41:21.913 327 11306.44 69.12 57207.21 88888.00 2014-11-23 22:41:22.413 327 11306.44 69.09 57207.21 88888.00 2014-11-23 22:41:22.913 327 11306.42 69.15 57207.16 88888.00 2014-11-23 22:41:23.413 327 11306.38 69.14 57207.17 88888.00 2014-11-23 22:41:23.913 327 11306.38 69.08 57207.14 88888.00 2014-11-23 22:41:24.413 327 11306.47 69.05 57207.11 88888.00 2014-11-23 22:41:24.913 327 11306.46 69.07 57207.11 88888.00 2014-11-23 22:41:25.413 327 11306.45 69.12 57207.14 88888.00 2014-11-23 22:41:25.913 327 11306.40 69.11 57207.15 88888.00 2014-11-23 22:41:26.413 327 11306.41 69.05 57207.08 88888.00 2014-11-23 22:41:26.913 327 11306.42 69.06 57207.04 88888.00 2014-11-23 22:41:27.413 327 11306.41 69.07 57206.99 88888.00 2014-11-23 22:41:27.913 327 11306.42 69.07 57206.98 88888.00 2014-11-23 22:41:28.413 327 11306.42 69.06 57206.90 88888.00 2014-11-23 22:41:28.913 327 11306.42 69.06 57206.90 88888.00 2014-11-23 22:41:29.413 327 11306.38 69.13 57206.95 88888.00 2014-11-23 22:41:29.913 327 11306.37 69.08 57207.03 88888.00 2014-11-23 22:41:30.413 327 11306.38 69.08 57206.90 88888.00 2014-11-23 22:41:30.913 327 11306.35 69.06 57206.84 88888.00 2014-11-23 22:41:31.413 327 11306.38 69.08 57206.84 88888.00 2014-11-23 22:41:31.913 327 11306.37 69.11 57206.83 88888.00 2014-11-23 22:41:32.413 327 11306.38 69.12 57206.72 88888.00 2014-11-23 22:41:32.913 327 11306.41 69.12 57206.72 88888.00 2014-11-23 22:41:33.413 327 11306.41 69.09 57206.71 88888.00 2014-11-23 22:41:33.913 327 11306.39 69.11 57206.71 88888.00 2014-11-23 22:41:34.413 327 11306.38 69.11 57206.65 88888.00 2014-11-23 22:41:34.913 327 11306.39 69.12 57206.70 88888.00 2014-11-23 22:41:35.413 327 11306.37 69.13 57206.66 88888.00 2014-11-23 22:41:35.913 327 11306.39 69.13 57206.60 88888.00 2014-11-23 22:41:36.413 327 11306.39 69.14 57206.64 88888.00 2014-11-23 22:41:36.913 327 11306.39 69.15 57206.67 88888.00 2014-11-23 22:41:37.413 327 11306.34 69.18 57206.66 88888.00 2014-11-23 22:41:37.913 327 11306.37 69.25 57206.72 88888.00 2014-11-23 22:41:38.413 327 11306.39 69.24 57206.64 88888.00 2014-11-23 22:41:38.913 327 11306.34 69.21 57206.60 88888.00 2014-11-23 22:41:39.413 327 11306.32 69.15 57206.66 88888.00 2014-11-23 22:41:39.913 327 11306.32 69.17 57206.59 88888.00 2014-11-23 22:41:40.413 327 11306.32 69.17 57206.58 88888.00 2014-11-23 22:41:40.913 327 11306.30 69.24 57206.67 88888.00 2014-11-23 22:41:41.413 327 11306.30 69.25 57206.71 88888.00 2014-11-23 22:41:41.913 327 11306.24 69.19 57206.77 88888.00 2014-11-23 22:41:42.413 327 11306.21 69.18 57206.78 88888.00 2014-11-23 22:41:42.913 327 11306.21 69.20 57206.78 88888.00 2014-11-23 22:41:43.413 327 11306.21 69.19 57206.79 88888.00 2014-11-23 22:41:43.913 327 11306.24 69.22 57206.76 88888.00 2014-11-23 22:41:44.413 327 11306.26 69.22 57206.77 88888.00 2014-11-23 22:41:44.913 327 11306.21 69.20 57206.77 88888.00 2014-11-23 22:41:45.413 327 11306.21 69.19 57206.73 88888.00 2014-11-23 22:41:45.913 327 11306.19 69.25 57206.70 88888.00 2014-11-23 22:41:46.413 327 11306.15 69.21 57206.73 88888.00 2014-11-23 22:41:46.913 327 11306.13 69.15 57206.78 88888.00 2014-11-23 22:41:47.413 327 11306.12 69.22 57206.79 88888.00 2014-11-23 22:41:47.913 327 11306.08 69.25 57206.83 88888.00 2014-11-23 22:41:48.413 327 11306.07 69.22 57206.79 88888.00 2014-11-23 22:41:48.913 327 11306.12 69.20 57206.80 88888.00 2014-11-23 22:41:49.413 327 11306.10 69.20 57206.86 88888.00 2014-11-23 22:41:49.913 327 11306.13 69.22 57206.89 88888.00 2014-11-23 22:41:50.413 327 11306.12 69.18 57206.88 88888.00 2014-11-23 22:41:50.913 327 11306.11 69.17 57206.90 88888.00 2014-11-23 22:41:51.413 327 11306.06 69.20 57206.89 88888.00 2014-11-23 22:41:51.913 327 11306.06 69.21 57206.94 88888.00 2014-11-23 22:41:52.413 327 11306.04 69.21 57206.97 88888.00 2014-11-23 22:41:52.913 327 11306.04 69.25 57206.97 88888.00 2014-11-23 22:41:53.413 327 11306.10 69.26 57207.04 88888.00 2014-11-23 22:41:53.913 327 11306.10 69.27 57207.05 88888.00 2014-11-23 22:41:54.413 327 11306.07 69.28 57207.09 88888.00 2014-11-23 22:41:54.913 327 11306.10 69.27 57207.10 88888.00 2014-11-23 22:41:55.413 327 11306.05 69.22 57207.08 88888.00 2014-11-23 22:41:55.913 327 11306.03 69.20 57207.03 88888.00 2014-11-23 22:41:56.413 327 11306.07 69.21 57207.01 88888.00 2014-11-23 22:41:56.913 327 11306.07 69.21 57207.01 88888.00 2014-11-23 22:41:57.413 327 11306.08 69.24 57207.04 88888.00 2014-11-23 22:41:57.913 327 11306.10 69.25 57207.02 88888.00 2014-11-23 22:41:58.413 327 11306.08 69.29 57207.07 88888.00 2014-11-23 22:41:58.913 327 11306.05 69.28 57207.15 88888.00 2014-11-23 22:41:59.413 327 11306.00 69.28 57207.11 88888.00 2014-11-23 22:41:59.913 327 11306.04 69.32 57207.14 88888.00 2014-11-23 22:42:00.413 327 11306.01 69.33 57207.09 88888.00 2014-11-23 22:42:00.913 327 11305.99 69.32 57207.03 88888.00 2014-11-23 22:42:01.413 327 11306.00 69.32 57207.04 88888.00 2014-11-23 22:42:01.913 327 11306.00 69.32 57207.08 88888.00 2014-11-23 22:42:02.413 327 11305.99 69.33 57207.07 88888.00 2014-11-23 22:42:02.913 327 11305.94 69.36 57207.04 88888.00 2014-11-23 22:42:03.413 327 11305.94 69.39 57207.10 88888.00 2014-11-23 22:42:03.913 327 11305.93 69.39 57207.11 88888.00 2014-11-23 22:42:04.413 327 11305.93 69.35 57207.10 88888.00 2014-11-23 22:42:04.913 327 11305.96 69.34 57207.10 88888.00 2014-11-23 22:42:05.413 327 11305.93 69.34 57207.18 88888.00 2014-11-23 22:42:05.913 327 11305.91 69.35 57207.15 88888.00 2014-11-23 22:42:06.413 327 11305.91 69.35 57207.16 88888.00 2014-11-23 22:42:06.913 327 11305.91 69.38 57207.16 88888.00 2014-11-23 22:42:07.413 327 11305.87 69.36 57207.17 88888.00 2014-11-23 22:42:07.913 327 11305.89 69.40 57207.18 88888.00 2014-11-23 22:42:08.413 327 11305.92 69.39 57207.20 88888.00 2014-11-23 22:42:08.913 327 11305.90 69.41 57207.18 88888.00 2014-11-23 22:42:09.413 327 11305.87 69.41 57207.16 88888.00 2014-11-23 22:42:09.913 327 11305.87 69.43 57207.16 88888.00 2014-11-23 22:42:10.413 327 11305.89 69.43 57207.22 88888.00 2014-11-23 22:42:10.913 327 11305.87 69.46 57207.17 88888.00 2014-11-23 22:42:11.413 327 11305.90 69.47 57207.17 88888.00 2014-11-23 22:42:11.913 327 11305.86 69.48 57207.21 88888.00 2014-11-23 22:42:12.413 327 11305.83 69.45 57207.17 88888.00 2014-11-23 22:42:12.913 327 11305.85 69.48 57207.23 88888.00 2014-11-23 22:42:13.413 327 11305.87 69.49 57207.16 88888.00 2014-11-23 22:42:13.913 327 11305.87 69.48 57207.17 88888.00 2014-11-23 22:42:14.413 327 11305.83 69.48 57207.18 88888.00 2014-11-23 22:42:14.913 327 11305.82 69.48 57207.18 88888.00 2014-11-23 22:42:15.404 327 11305.83 69.49 57207.17 88888.00 2014-11-23 22:42:15.904 327 11305.79 69.52 57207.18 88888.00 2014-11-23 22:42:16.404 327 11305.77 69.56 57207.23 88888.00 2014-11-23 22:42:16.904 327 11305.75 69.58 57207.22 88888.00 2014-11-23 22:42:17.404 327 11305.79 69.56 57207.16 88888.00 2014-11-23 22:42:17.904 327 11305.79 69.56 57207.12 88888.00 2014-11-23 22:42:18.404 327 11305.82 69.61 57207.12 88888.00 2014-11-23 22:42:18.904 327 11305.83 69.62 57207.15 88888.00 2014-11-23 22:42:19.404 327 11305.82 69.60 57207.22 88888.00 2014-11-23 22:42:19.904 327 11305.83 69.60 57207.30 88888.00 2014-11-23 22:42:20.404 327 11305.82 69.61 57207.36 88888.00 2014-11-23 22:42:20.904 327 11305.82 69.63 57207.21 88888.00 2014-11-23 22:42:21.404 327 11305.76 69.67 57207.17 88888.00 2014-11-23 22:42:21.904 327 11305.77 69.70 57207.15 88888.00 2014-11-23 22:42:22.404 327 11305.73 69.70 57207.11 88888.00 2014-11-23 22:42:22.904 327 11305.73 69.70 57207.09 88888.00 2014-11-23 22:42:23.404 327 11305.71 69.72 57207.11 88888.00 2014-11-23 22:42:23.904 327 11305.69 69.70 57207.15 88888.00 2014-11-23 22:42:24.404 327 11305.69 69.72 57207.12 88888.00 2014-11-23 22:42:24.904 327 11305.72 69.70 57207.09 88888.00 2014-11-23 22:42:25.404 327 11305.72 69.69 57207.10 88888.00 2014-11-23 22:42:25.904 327 11305.65 69.70 57207.17 88888.00 2014-11-23 22:42:26.404 327 11305.62 69.67 57207.10 88888.00 2014-11-23 22:42:26.904 327 11305.57 69.72 57207.07 88888.00 2014-11-23 22:42:27.404 327 11305.57 69.73 57207.05 88888.00 2014-11-23 22:42:27.904 327 11305.59 69.72 57207.05 88888.00 2014-11-23 22:42:28.404 327 11305.62 69.72 57206.99 88888.00 2014-11-23 22:42:28.904 327 11305.58 69.68 57207.10 88888.00 2014-11-23 22:42:29.404 327 11305.58 69.68 57207.07 88888.00 2014-11-23 22:42:29.904 327 11305.56 69.68 57207.04 88888.00 2014-11-23 22:42:30.404 327 11305.56 69.68 57207.05 88888.00 2014-11-23 22:42:30.904 327 11305.56 69.66 57207.09 88888.00 2014-11-23 22:42:31.404 327 11305.50 69.67 57207.09 88888.00 2014-11-23 22:42:31.904 327 11305.51 69.66 57207.08 88888.00 2014-11-23 22:42:32.404 327 11305.50 69.62 57207.04 88888.00 2014-11-23 22:42:32.904 327 11305.48 69.67 57207.05 88888.00 2014-11-23 22:42:33.404 327 11305.45 69.69 57207.05 88888.00 2014-11-23 22:42:33.904 327 11305.42 69.68 57207.02 88888.00 2014-11-23 22:42:34.404 327 11305.42 69.68 57207.05 88888.00 2014-11-23 22:42:34.904 327 11305.42 69.67 57207.09 88888.00 2014-11-23 22:42:35.404 327 11305.38 69.67 57207.08 88888.00 2014-11-23 22:42:35.904 327 11305.37 69.67 57207.07 88888.00 2014-11-23 22:42:36.404 327 11305.36 69.66 57207.07 88888.00 2014-11-23 22:42:36.904 327 11305.41 69.66 57207.09 88888.00 2014-11-23 22:42:37.404 327 11305.42 69.66 57207.15 88888.00 2014-11-23 22:42:37.904 327 11305.40 69.69 57207.07 88888.00 2014-11-23 22:42:38.404 327 11305.37 69.68 57207.02 88888.00 2014-11-23 22:42:38.904 327 11305.38 69.65 57206.97 88888.00 2014-11-23 22:42:39.404 327 11305.36 69.61 57206.94 88888.00 2014-11-23 22:42:39.904 327 11305.36 69.63 57206.90 88888.00 2014-11-23 22:42:40.404 327 11305.38 69.70 57206.92 88888.00 2014-11-23 22:42:40.904 327 11305.44 69.73 57206.94 88888.00 2014-11-23 22:42:41.404 327 11305.37 69.70 57206.97 88888.00 2014-11-23 22:42:41.904 327 11305.34 69.72 57206.94 88888.00 2014-11-23 22:42:42.404 327 11305.33 69.72 57206.97 88888.00 2014-11-23 22:42:42.904 327 11305.31 69.61 57206.97 88888.00 2014-11-23 22:42:43.404 327 11305.30 69.65 57207.01 88888.00 2014-11-23 22:42:43.904 327 11305.28 69.67 57207.02 88888.00 2014-11-23 22:42:44.404 327 11305.28 69.69 57207.03 88888.00 2014-11-23 22:42:44.904 327 11305.28 69.70 57206.98 88888.00 2014-11-23 22:42:45.404 327 11305.27 69.69 57206.97 88888.00 2014-11-23 22:42:45.904 327 11305.26 69.70 57206.96 88888.00 2014-11-23 22:42:46.404 327 11305.26 69.66 57206.91 88888.00 2014-11-23 22:42:46.904 327 11305.23 69.67 57206.90 88888.00 2014-11-23 22:42:47.404 327 11305.22 69.69 57206.97 88888.00 2014-11-23 22:42:47.904 327 11305.22 69.70 57207.01 88888.00 2014-11-23 22:42:48.404 327 11305.21 69.63 57207.02 88888.00 2014-11-23 22:42:48.904 327 11305.26 69.61 57207.02 88888.00 2014-11-23 22:42:49.404 327 11305.27 69.69 57207.01 88888.00 2014-11-23 22:42:49.904 327 11305.27 69.72 57206.98 88888.00 2014-11-23 22:42:50.404 327 11305.23 69.65 57207.01 88888.00 2014-11-23 22:42:50.904 327 11305.24 69.63 57206.99 88888.00 2014-11-23 22:42:51.404 327 11305.22 69.70 57207.04 88888.00 2014-11-23 22:42:51.904 327 11305.21 69.70 57206.99 88888.00 2014-11-23 22:42:52.404 327 11305.20 69.70 57207.02 88888.00 2014-11-23 22:42:52.904 327 11305.17 69.72 57206.98 88888.00 2014-11-23 22:42:53.404 327 11305.17 69.70 57206.95 88888.00 2014-11-23 22:42:53.904 327 11305.16 69.69 57206.99 88888.00 2014-11-23 22:42:54.404 327 11305.17 69.67 57206.98 88888.00 2014-11-23 22:42:54.904 327 11305.17 69.63 57206.97 88888.00 2014-11-23 22:42:55.404 327 11305.17 69.65 57206.97 88888.00 2014-11-23 22:42:55.904 327 11305.16 69.63 57206.95 88888.00 2014-11-23 22:42:56.404 327 11305.15 69.67 57206.95 88888.00 2014-11-23 22:42:56.904 327 11305.16 69.62 57206.89 88888.00 2014-11-23 22:42:57.404 327 11305.15 69.63 57206.89 88888.00 2014-11-23 22:42:57.904 327 11305.14 69.66 57206.86 88888.00 2014-11-23 22:42:58.404 327 11305.15 69.67 57206.90 88888.00 2014-11-23 22:42:58.904 327 11305.10 69.67 57206.94 88888.00 2014-11-23 22:42:59.404 327 11305.09 69.68 57206.90 88888.00 2014-11-23 22:42:59.904 327 11305.12 69.70 57206.90 88888.00 2014-11-23 22:43:00.404 327 11305.12 69.69 57206.92 88888.00 2014-11-23 22:43:00.904 327 11305.09 69.67 57206.91 88888.00 2014-11-23 22:43:01.404 327 11305.05 69.66 57206.96 88888.00 2014-11-23 22:43:01.904 327 11305.03 69.66 57207.02 88888.00 2014-11-23 22:43:02.404 327 11305.05 69.69 57206.99 88888.00 2014-11-23 22:43:02.904 327 11305.07 69.70 57206.97 88888.00 2014-11-23 22:43:03.404 327 11305.02 69.70 57207.07 88888.00 2014-11-23 22:43:03.904 327 11305.05 69.73 57206.99 88888.00 2014-11-23 22:43:04.404 327 11305.01 69.70 57206.98 88888.00 2014-11-23 22:43:04.904 327 11304.99 69.72 57206.99 88888.00 2014-11-23 22:43:05.404 327 11305.02 69.75 57207.08 88888.00 2014-11-23 22:43:05.904 327 11305.03 69.77 57207.17 88888.00 2014-11-23 22:43:06.404 327 11305.00 69.76 57207.15 88888.00 2014-11-23 22:43:06.904 327 11305.01 69.77 57207.21 88888.00 2014-11-23 22:43:07.404 327 11304.98 69.77 57207.11 88888.00 2014-11-23 22:43:07.904 327 11304.95 69.75 57207.12 88888.00 2014-11-23 22:43:08.404 327 11304.95 69.77 57207.18 88888.00 2014-11-23 22:43:08.904 327 11304.94 69.80 57207.23 88888.00 2014-11-23 22:43:09.404 327 11304.90 69.80 57207.22 88888.00 2014-11-23 22:43:09.904 327 11304.93 69.82 57207.22 88888.00 2014-11-23 22:43:10.404 327 11304.94 69.82 57207.17 88888.00 2014-11-23 22:43:10.904 327 11304.93 69.85 57207.18 88888.00 2014-11-23 22:43:11.404 327 11304.94 69.81 57207.18 88888.00 2014-11-23 22:43:11.904 327 11304.93 69.81 57207.15 88888.00 2014-11-23 22:43:12.404 327 11304.92 69.86 57207.20 88888.00 2014-11-23 22:43:12.904 327 11304.92 69.87 57207.22 88888.00 2014-11-23 22:43:13.404 327 11304.98 69.88 57207.24 88888.00 2014-11-23 22:43:13.904 327 11304.94 69.93 57207.24 88888.00 2014-11-23 22:43:14.404 327 11304.88 69.93 57207.23 88888.00 2014-11-23 22:43:14.904 327 11304.93 69.93 57207.27 88888.00 2014-11-23 22:43:15.404 327 11304.93 69.92 57207.30 88888.00 2014-11-23 22:43:15.904 327 11304.90 69.90 57207.30 88888.00 2014-11-23 22:43:16.404 327 11304.88 69.93 57207.29 88888.00 2014-11-23 22:43:16.904 327 11304.90 69.96 57207.26 88888.00 2014-11-23 22:43:17.404 327 11304.93 69.97 57207.28 88888.00 2014-11-23 22:43:17.904 327 11304.99 70.00 57207.29 88888.00 2014-11-23 22:43:18.404 327 11304.96 69.93 57207.28 88888.00 2014-11-23 22:43:18.904 327 11304.90 69.96 57207.34 88888.00 2014-11-23 22:43:19.404 327 11304.88 70.00 57207.36 88888.00 2014-11-23 22:43:19.904 327 11304.90 70.02 57207.36 88888.00 2014-11-23 22:43:20.404 327 11304.92 69.97 57207.33 88888.00 2014-11-23 22:43:20.904 327 11304.92 70.00 57207.31 88888.00 2014-11-23 22:43:21.404 327 11304.96 70.09 57207.34 88888.00 2014-11-23 22:43:21.904 327 11304.96 70.09 57207.36 88888.00 2014-11-23 22:43:22.404 327 11304.95 70.06 57207.34 88888.00 2014-11-23 22:43:22.904 327 11304.94 70.08 57207.33 88888.00 2014-11-23 22:43:23.404 327 11304.90 70.08 57207.37 88888.00 2014-11-23 22:43:23.904 327 11304.90 70.08 57207.39 88888.00 2014-11-23 22:43:24.404 327 11304.92 70.08 57207.37 88888.00 2014-11-23 22:43:24.904 327 11304.93 70.07 57207.34 88888.00 2014-11-23 22:43:25.404 327 11304.95 70.07 57207.31 88888.00 2014-11-23 22:43:25.904 327 11304.99 70.06 57207.27 88888.00 2014-11-23 22:43:26.404 327 11304.99 70.08 57207.33 88888.00 2014-11-23 22:43:26.904 327 11304.96 70.10 57207.40 88888.00 2014-11-23 22:43:27.404 327 11304.90 70.11 57207.33 88888.00 2014-11-23 22:43:27.904 327 11304.88 70.13 57207.36 88888.00 2014-11-23 22:43:28.404 327 11304.88 70.15 57207.30 88888.00 2014-11-23 22:43:28.904 327 11304.89 70.11 57207.34 88888.00 2014-11-23 22:43:29.404 327 11304.88 70.13 57207.34 88888.00 2014-11-23 22:43:29.904 327 11304.88 70.20 57207.31 88888.00 2014-11-23 22:43:30.404 327 11304.88 70.22 57207.34 88888.00 2014-11-23 22:43:30.904 327 11304.89 70.23 57207.35 88888.00 2014-11-23 22:43:31.404 327 11304.88 70.24 57207.31 88888.00 2014-11-23 22:43:31.904 327 11304.87 70.26 57207.33 88888.00 2014-11-23 22:43:32.404 327 11304.89 70.24 57207.35 88888.00 2014-11-23 22:43:32.904 327 11304.92 70.24 57207.34 88888.00 2014-11-23 22:43:33.404 327 11304.90 70.24 57207.29 88888.00 2014-11-23 22:43:33.904 327 11304.90 70.24 57207.30 88888.00 2014-11-23 22:43:34.404 327 11304.87 70.27 57207.31 88888.00 2014-11-23 22:43:34.904 327 11304.88 70.24 57207.28 88888.00 2014-11-23 22:43:35.404 327 11304.90 70.27 57207.31 88888.00 2014-11-23 22:43:35.904 327 11304.88 70.27 57207.30 88888.00 2014-11-23 22:43:36.404 327 11304.89 70.26 57207.31 88888.00 2014-11-23 22:43:36.904 327 11304.94 70.29 57207.31 88888.00 2014-11-23 22:43:37.404 327 11304.93 70.31 57207.35 88888.00 2014-11-23 22:43:37.904 327 11304.88 70.29 57207.34 88888.00 2014-11-23 22:43:38.404 327 11304.86 70.27 57207.33 88888.00 2014-11-23 22:43:38.904 327 11304.88 70.24 57207.31 88888.00 2014-11-23 22:43:39.404 327 11304.87 70.30 57207.29 88888.00 2014-11-23 22:43:39.904 327 11304.83 70.30 57207.29 88888.00 2014-11-23 22:43:40.404 327 11304.83 70.28 57207.28 88888.00 2014-11-23 22:43:40.904 327 11304.85 70.31 57207.36 88888.00 2014-11-23 22:43:41.404 327 11304.88 70.34 57207.46 88888.00 2014-11-23 22:43:41.904 327 11304.90 70.34 57207.39 88888.00 2014-11-23 22:43:42.404 327 11304.88 70.30 57207.26 88888.00 2014-11-23 22:43:42.904 327 11304.83 70.31 57207.26 88888.00 2014-11-23 22:43:43.404 327 11304.87 70.27 57207.23 88888.00 2014-11-23 22:43:43.904 327 11304.88 70.30 57207.26 88888.00 2014-11-23 22:43:44.404 327 11304.89 70.33 57207.29 88888.00 2014-11-23 22:43:44.904 327 11304.89 70.35 57207.28 88888.00 2014-11-23 22:43:45.404 327 11304.88 70.33 57207.29 88888.00 2014-11-23 22:43:45.904 327 11304.89 70.34 57207.30 88888.00 2014-11-23 22:43:46.404 327 11304.86 70.35 57207.30 88888.00 2014-11-23 22:43:46.904 327 11304.88 70.35 57207.30 88888.00 2014-11-23 22:43:47.404 327 11304.85 70.33 57207.27 88888.00 2014-11-23 22:43:47.904 327 11304.83 70.34 57207.28 88888.00 2014-11-23 22:43:48.404 327 11304.86 70.34 57207.31 88888.00 2014-11-23 22:43:48.904 327 11304.83 70.31 57207.35 88888.00 2014-11-23 22:43:49.404 327 11304.79 70.36 57207.34 88888.00 2014-11-23 22:43:49.904 327 11304.82 70.36 57207.33 88888.00 2014-11-23 22:43:50.404 327 11304.85 70.41 57207.34 88888.00 2014-11-23 22:43:50.904 327 11304.83 70.41 57207.31 88888.00 2014-11-23 22:43:51.404 327 11304.85 70.38 57207.26 88888.00 2014-11-23 22:43:51.904 327 11304.88 70.36 57207.26 88888.00 2014-11-23 22:43:52.404 327 11304.88 70.36 57207.26 88888.00 2014-11-23 22:43:52.904 327 11304.88 70.40 57207.21 88888.00 2014-11-23 22:43:53.404 327 11304.87 70.33 57207.18 88888.00 2014-11-23 22:43:53.904 327 11304.89 70.35 57207.26 88888.00 2014-11-23 22:43:54.404 327 11304.88 70.41 57207.24 88888.00 2014-11-23 22:43:54.904 327 11304.86 70.40 57207.23 88888.00 2014-11-23 22:43:55.404 327 11304.87 70.36 57207.22 88888.00 2014-11-23 22:43:55.904 327 11304.89 70.42 57207.27 88888.00 2014-11-23 22:43:56.404 327 11304.93 70.38 57207.22 88888.00 2014-11-23 22:43:56.904 327 11304.92 70.38 57207.27 88888.00 2014-11-23 22:43:57.404 327 11304.88 70.38 57207.24 88888.00 2014-11-23 22:43:57.904 327 11304.93 70.34 57207.20 88888.00 2014-11-23 22:43:58.404 327 11304.89 70.34 57207.22 88888.00 2014-11-23 22:43:58.904 327 11304.87 70.36 57207.21 88888.00 2014-11-23 22:43:59.404 327 11304.86 70.38 57207.16 88888.00 2014-11-23 22:43:59.904 327 11304.83 70.41 57207.20 88888.00 2014-11-23 22:44:00.404 327 11304.81 70.40 57207.27 88888.00 2014-11-23 22:44:00.904 327 11304.83 70.42 57207.24 88888.00 2014-11-23 22:44:01.404 327 11304.88 70.42 57207.23 88888.00 2014-11-23 22:44:01.904 327 11304.88 70.38 57207.21 88888.00 2014-11-23 22:44:02.404 327 11304.87 70.35 57207.20 88888.00 2014-11-23 22:44:02.904 327 11304.90 70.36 57207.24 88888.00 2014-11-23 22:44:03.404 327 11304.98 70.42 57207.22 88888.00 2014-11-23 22:44:03.904 327 11304.95 70.43 57207.20 88888.00 2014-11-23 22:44:04.404 327 11304.89 70.43 57207.17 88888.00 2014-11-23 22:44:04.904 327 11304.88 70.44 57207.18 88888.00 2014-11-23 22:44:05.404 327 11304.89 70.45 57207.18 88888.00 2014-11-23 22:44:05.904 327 11304.94 70.44 57207.17 88888.00 2014-11-23 22:44:06.404 327 11304.94 70.45 57207.14 88888.00 2014-11-23 22:44:06.904 327 11304.92 70.43 57207.12 88888.00 2014-11-23 22:44:07.404 327 11304.89 70.43 57207.12 88888.00 2014-11-23 22:44:07.904 327 11304.90 70.45 57207.11 88888.00 2014-11-23 22:44:08.404 327 11304.92 70.43 57207.10 88888.00 2014-11-23 22:44:08.904 327 11304.94 70.44 57207.11 88888.00 2014-11-23 22:44:09.404 327 11304.94 70.48 57207.09 88888.00 2014-11-23 22:44:09.904 327 11304.89 70.49 57207.09 88888.00 2014-11-23 22:44:10.404 327 11304.94 70.50 57207.11 88888.00 2014-11-23 22:44:10.904 327 11304.95 70.48 57207.11 88888.00 2014-11-23 22:44:11.404 327 11304.94 70.49 57207.09 88888.00 2014-11-23 22:44:11.904 327 11304.93 70.54 57207.08 88888.00 2014-11-23 22:44:12.404 327 11304.92 70.50 57207.05 88888.00 2014-11-23 22:44:12.904 327 11304.94 70.49 57207.07 88888.00 2014-11-23 22:44:13.404 327 11304.95 70.49 57207.14 88888.00 2014-11-23 22:44:13.904 327 11304.95 70.49 57207.15 88888.00 2014-11-23 22:44:14.404 327 11304.98 70.52 57207.14 88888.00 2014-11-23 22:44:14.904 327 11304.98 70.49 57207.12 88888.00 2014-11-23 22:44:15.404 327 11304.98 70.52 57207.11 88888.00 2014-11-23 22:44:15.904 327 11304.96 70.52 57207.09 88888.00 2014-11-23 22:44:16.404 327 11305.02 70.52 57207.03 88888.00 2014-11-23 22:44:16.904 327 11305.02 70.54 57207.02 88888.00 2014-11-23 22:44:17.404 327 11305.01 70.54 57206.96 88888.00 2014-11-23 22:44:17.904 327 11304.98 70.57 57206.92 88888.00 2014-11-23 22:44:18.404 327 11305.06 70.58 57206.95 88888.00 2014-11-23 22:44:18.904 327 11305.06 70.55 57206.95 88888.00 2014-11-23 22:44:19.404 327 11305.03 70.56 57206.91 88888.00 2014-11-23 22:44:19.904 327 11305.02 70.51 57206.86 88888.00 2014-11-23 22:44:20.404 327 11305.01 70.51 57206.88 88888.00 2014-11-23 22:44:20.904 327 11305.00 70.55 57206.92 88888.00 2014-11-23 22:44:21.404 327 11305.01 70.58 57206.95 88888.00 2014-11-23 22:44:21.904 327 11305.05 70.60 57206.89 88888.00 2014-11-23 22:44:22.404 327 11305.06 70.60 57206.85 88888.00 2014-11-23 22:44:22.904 327 11305.02 70.63 57206.86 88888.00 2014-11-23 22:44:23.404 327 11305.07 70.61 57206.84 88888.00 2014-11-23 22:44:23.904 327 11305.03 70.61 57206.82 88888.00 2014-11-23 22:44:24.404 327 11304.99 70.61 57206.76 88888.00 2014-11-23 22:44:24.904 327 11305.02 70.60 57206.73 88888.00 2014-11-23 22:44:25.404 327 11305.02 70.57 57206.67 88888.00 2014-11-23 22:44:25.904 327 11305.01 70.55 57206.70 88888.00 2014-11-23 22:44:26.404 327 11305.00 70.58 57206.66 88888.00 2014-11-23 22:44:26.904 327 11304.99 70.63 57206.65 88888.00 2014-11-23 22:44:27.404 327 11305.03 70.64 57206.62 88888.00 2014-11-23 22:44:27.904 327 11305.03 70.64 57206.60 88888.00 2014-11-23 22:44:28.404 327 11305.06 70.64 57206.59 88888.00 2014-11-23 22:44:28.904 327 11305.05 70.64 57206.54 88888.00 2014-11-23 22:44:29.404 327 11305.01 70.64 57206.59 88888.00 2014-11-23 22:44:29.904 327 11305.00 70.65 57206.53 88888.00 2014-11-23 22:44:30.404 327 11305.02 70.64 57206.50 88888.00 2014-11-23 22:44:30.904 327 11305.01 70.63 57206.53 88888.00 2014-11-23 22:44:31.404 327 11305.00 70.60 57206.53 88888.00 2014-11-23 22:44:31.904 327 11305.02 70.58 57206.52 88888.00 2014-11-23 22:44:32.404 327 11305.03 70.61 57206.50 88888.00 2014-11-23 22:44:32.904 327 11305.05 70.61 57206.45 88888.00 2014-11-23 22:44:33.404 327 11305.05 70.60 57206.43 88888.00 2014-11-23 22:44:33.904 327 11305.08 70.60 57206.40 88888.00 2014-11-23 22:44:34.404 327 11305.06 70.56 57206.38 88888.00 2014-11-23 22:44:34.904 327 11305.06 70.54 57206.35 88888.00 2014-11-23 22:44:35.404 327 11305.05 70.52 57206.33 88888.00 2014-11-23 22:44:35.904 327 11305.06 70.57 57206.32 88888.00 2014-11-23 22:44:36.404 327 11305.08 70.57 57206.27 88888.00 2014-11-23 22:44:36.904 327 11305.06 70.58 57206.32 88888.00 2014-11-23 22:44:37.404 327 11305.03 70.57 57206.31 88888.00 2014-11-23 22:44:37.904 327 11305.09 70.56 57206.27 88888.00 2014-11-23 22:44:38.404 327 11305.07 70.52 57206.20 88888.00 2014-11-23 22:44:38.904 327 11305.09 70.51 57206.18 88888.00 2014-11-23 22:44:39.404 327 11305.07 70.52 57206.24 88888.00 2014-11-23 22:44:39.904 327 11305.07 70.50 57206.15 88888.00 2014-11-23 22:44:40.404 327 11305.07 70.49 57206.05 88888.00 2014-11-23 22:44:40.904 327 11305.10 70.51 57206.06 88888.00 2014-11-23 22:44:41.404 327 11305.13 70.54 57206.11 88888.00 2014-11-23 22:44:41.904 327 11305.03 70.50 57206.11 88888.00 2014-11-23 22:44:42.404 327 11305.07 70.48 57206.11 88888.00 2014-11-23 22:44:42.904 327 11305.07 70.49 57206.06 88888.00 2014-11-23 22:44:43.404 327 11305.08 70.51 57206.03 88888.00 2014-11-23 22:44:43.904 327 11305.08 70.51 57206.01 88888.00 2014-11-23 22:44:44.404 327 11305.08 70.45 57206.03 88888.00 2014-11-23 22:44:44.904 327 11305.07 70.45 57206.02 88888.00 2014-11-23 22:44:45.404 327 11305.07 70.44 57206.00 88888.00 2014-11-23 22:44:45.904 327 11305.05 70.40 57205.99 88888.00 2014-11-23 22:44:46.404 327 11304.99 70.38 57206.00 88888.00 2014-11-23 22:44:46.904 327 11305.05 70.43 57205.92 88888.00 2014-11-23 22:44:47.404 327 11305.05 70.41 57205.85 88888.00 2014-11-23 22:44:47.904 327 11305.02 70.37 57205.85 88888.00 2014-11-23 22:44:48.404 327 11305.00 70.35 57205.82 88888.00 2014-11-23 22:44:48.904 327 11305.02 70.36 57205.80 88888.00 2014-11-23 22:44:49.404 327 11305.03 70.40 57205.80 88888.00 2014-11-23 22:44:49.904 327 11305.02 70.38 57205.74 88888.00 2014-11-23 22:44:50.404 327 11305.07 70.40 57205.73 88888.00 2014-11-23 22:44:50.904 327 11305.05 70.42 57205.76 88888.00 2014-11-23 22:44:51.404 327 11305.09 70.47 57205.74 88888.00 2014-11-23 22:44:51.904 327 11305.02 70.44 57205.80 88888.00 2014-11-23 22:44:52.404 327 11305.02 70.45 57205.80 88888.00 2014-11-23 22:44:52.904 327 11305.05 70.48 57205.77 88888.00 2014-11-23 22:44:53.404 327 11305.02 70.50 57205.77 88888.00 2014-11-23 22:44:53.904 327 11305.00 70.49 57205.82 88888.00 2014-11-23 22:44:54.404 327 11305.03 70.50 57205.81 88888.00 2014-11-23 22:44:54.904 327 11305.05 70.54 57205.76 88888.00 2014-11-23 22:44:55.404 327 11305.03 70.54 57205.79 88888.00 2014-11-23 22:44:55.904 327 11305.06 70.60 57205.80 88888.00 2014-11-23 22:44:56.404 327 11305.07 70.63 57205.75 88888.00 2014-11-23 22:44:56.904 327 11305.05 70.62 57205.76 88888.00 2014-11-23 22:44:57.404 327 11305.05 70.60 57205.82 88888.00 2014-11-23 22:44:57.904 327 11305.06 70.58 57205.83 88888.00 2014-11-23 22:44:58.404 327 11305.06 70.56 57205.85 88888.00 2014-11-23 22:44:58.904 327 11305.06 70.57 57205.81 88888.00 2014-11-23 22:44:59.404 327 11305.02 70.56 57205.82 88888.00 2014-11-23 22:44:59.904 327 11305.00 70.54 57205.83 88888.00 2014-11-23 22:45:00.404 327 11305.09 70.45 57205.81 88888.00 2014-11-23 22:45:00.904 327 11305.14 70.45 57205.85 88888.00 2014-11-23 22:45:01.404 327 11305.12 70.48 57205.86 88888.00 2014-11-23 22:45:01.904 327 11305.12 70.50 57205.83 88888.00 2014-11-23 22:45:02.404 327 11305.13 70.52 57205.88 88888.00 2014-11-23 22:45:02.904 327 11305.13 70.52 57205.92 88888.00 2014-11-23 22:45:03.404 327 11305.13 70.51 57205.89 88888.00 2014-11-23 22:45:03.904 327 11305.12 70.51 57205.85 88888.00 2014-11-23 22:45:04.404 327 11305.09 70.51 57205.93 88888.00 2014-11-23 22:45:04.904 327 11305.08 70.55 57205.90 88888.00 2014-11-23 22:45:05.404 327 11305.07 70.55 57205.85 88888.00 2014-11-23 22:45:05.904 327 11305.08 70.51 57205.81 88888.00 2014-11-23 22:45:06.404 327 11305.06 70.50 57205.75 88888.00 2014-11-23 22:45:06.904 327 11305.06 70.51 57205.75 88888.00 2014-11-23 22:45:07.404 327 11305.09 70.55 57205.72 88888.00 2014-11-23 22:45:07.904 327 11305.12 70.54 57205.75 88888.00 2014-11-23 22:45:08.404 327 11305.15 70.54 57205.74 88888.00 2014-11-23 22:45:08.904 327 11305.17 70.60 57205.77 88888.00 2014-11-23 22:45:09.404 327 11305.09 70.57 57205.81 88888.00 2014-11-23 22:45:09.904 327 11305.05 70.54 57205.77 88888.00 2014-11-23 22:45:10.404 327 11305.07 70.54 57205.75 88888.00 2014-11-23 22:45:10.904 327 11305.13 70.55 57205.76 88888.00 2014-11-23 22:45:11.404 327 11305.10 70.52 57205.75 88888.00 2014-11-23 22:45:11.904 327 11305.06 70.58 57205.74 88888.00 2014-11-23 22:45:12.404 327 11305.03 70.56 57205.72 88888.00 2014-11-23 22:45:12.904 327 11305.08 70.56 57205.70 88888.00 2014-11-23 22:45:13.404 327 11305.09 70.57 57205.72 88888.00 2014-11-23 22:45:13.904 327 11305.12 70.55 57205.70 88888.00 2014-11-23 22:45:14.404 327 11305.12 70.57 57205.73 88888.00 2014-11-23 22:45:14.904 327 11305.15 70.58 57205.66 88888.00 2014-11-23 22:45:15.404 327 11305.07 70.55 57205.62 88888.00 2014-11-23 22:45:15.904 327 11305.07 70.58 57205.66 88888.00 2014-11-23 22:45:16.404 327 11305.10 70.57 57205.70 88888.00 2014-11-23 22:45:16.904 327 11305.10 70.61 57205.70 88888.00 2014-11-23 22:45:17.404 327 11305.07 70.63 57205.69 88888.00 2014-11-23 22:45:17.904 327 11305.07 70.62 57205.68 88888.00 2014-11-23 22:45:18.404 327 11305.12 70.61 57205.67 88888.00 2014-11-23 22:45:18.904 327 11305.12 70.60 57205.68 88888.00 2014-11-23 22:45:19.404 327 11305.08 70.60 57205.68 88888.00 2014-11-23 22:45:19.904 327 11305.08 70.60 57205.66 88888.00 2014-11-23 22:45:20.404 327 11305.10 70.64 57205.60 88888.00 2014-11-23 22:45:20.904 327 11305.07 70.65 57205.61 88888.00 2014-11-23 22:45:21.404 327 11305.06 70.63 57205.56 88888.00 2014-11-23 22:45:21.904 327 11305.08 70.60 57205.54 88888.00 2014-11-23 22:45:22.404 327 11305.13 70.56 57205.48 88888.00 2014-11-23 22:45:22.904 327 11305.07 70.55 57205.48 88888.00 2014-11-23 22:45:23.404 327 11305.08 70.60 57205.51 88888.00 2014-11-23 22:45:23.904 327 11305.06 70.60 57205.50 88888.00 2014-11-23 22:45:24.404 327 11305.03 70.58 57205.51 88888.00 2014-11-23 22:45:24.904 327 11305.07 70.58 57205.53 88888.00 2014-11-23 22:45:25.404 327 11305.06 70.56 57205.48 88888.00 2014-11-23 22:45:25.904 327 11305.05 70.56 57205.51 88888.00 2014-11-23 22:45:26.404 327 11305.00 70.55 57205.47 88888.00 2014-11-23 22:45:26.904 327 11304.95 70.52 57205.48 88888.00 2014-11-23 22:45:27.404 327 11304.99 70.54 57205.53 88888.00 2014-11-23 22:45:27.904 327 11305.03 70.52 57205.51 88888.00 2014-11-23 22:45:28.404 327 11305.00 70.51 57205.49 88888.00 2014-11-23 22:45:28.904 327 11304.98 70.55 57205.43 88888.00 2014-11-23 22:45:29.404 327 11304.96 70.55 57205.47 88888.00 2014-11-23 22:45:29.904 327 11304.95 70.56 57205.45 88888.00 2014-11-23 22:45:30.404 327 11304.95 70.51 57205.41 88888.00 2014-11-23 22:45:30.904 327 11304.92 70.52 57205.36 88888.00 2014-11-23 22:45:31.404 327 11304.92 70.57 57205.32 88888.00 2014-11-23 22:45:31.904 327 11304.88 70.57 57205.31 88888.00 2014-11-23 22:45:32.404 327 11304.89 70.58 57205.28 88888.00 2014-11-23 22:45:32.904 327 11304.93 70.58 57205.26 88888.00 2014-11-23 22:45:33.404 327 11304.92 70.57 57205.19 88888.00 2014-11-23 22:45:33.904 327 11304.92 70.56 57205.12 88888.00 2014-11-23 22:45:34.404 327 11304.89 70.55 57205.06 88888.00 2014-11-23 22:45:34.904 327 11304.88 70.56 57205.09 88888.00 2014-11-23 22:45:35.404 327 11304.86 70.56 57205.03 88888.00 2014-11-23 22:45:35.904 327 11304.87 70.49 57204.97 88888.00 2014-11-23 22:45:36.404 327 11304.88 70.52 57204.98 88888.00 2014-11-23 22:45:36.904 327 11304.85 70.55 57204.99 88888.00 2014-11-23 22:45:37.404 327 11304.83 70.54 57204.99 88888.00 2014-11-23 22:45:37.904 327 11304.81 70.55 57204.97 88888.00 2014-11-23 22:45:38.404 327 11304.81 70.58 57204.99 88888.00 2014-11-23 22:45:38.904 327 11304.85 70.58 57204.92 88888.00 2014-11-23 22:45:39.404 327 11304.83 70.54 57204.86 88888.00 2014-11-23 22:45:39.904 327 11304.79 70.54 57204.86 88888.00 2014-11-23 22:45:40.404 327 11304.79 70.51 57204.83 88888.00 2014-11-23 22:45:40.904 327 11304.81 70.52 57204.81 88888.00 2014-11-23 22:45:41.404 327 11304.80 70.51 57204.83 88888.00 2014-11-23 22:45:41.904 327 11304.75 70.49 57204.80 88888.00 2014-11-23 22:45:42.404 327 11304.75 70.47 57204.79 88888.00 2014-11-23 22:45:42.904 327 11304.74 70.47 57204.77 88888.00 2014-11-23 22:45:43.404 327 11304.75 70.42 57204.74 88888.00 2014-11-23 22:45:43.904 327 11304.75 70.42 57204.71 88888.00 2014-11-23 22:45:44.404 327 11304.76 70.42 57204.58 88888.00 2014-11-23 22:45:44.904 327 11304.74 70.42 57204.61 88888.00 2014-11-23 22:45:45.404 327 11304.69 70.40 57204.68 88888.00 2014-11-23 22:45:45.904 327 11304.69 70.41 57204.72 88888.00 2014-11-23 22:45:46.404 327 11304.67 70.41 57204.64 88888.00 2014-11-23 22:45:46.904 327 11304.64 70.44 57204.65 88888.00 2014-11-23 22:45:47.404 327 11304.64 70.42 57204.66 88888.00 2014-11-23 22:45:47.904 327 11304.62 70.37 57204.57 88888.00 2014-11-23 22:45:48.404 327 11304.66 70.36 57204.48 88888.00 2014-11-23 22:45:48.904 327 11304.65 70.35 57204.47 88888.00 2014-11-23 22:45:49.404 327 11304.64 70.38 57204.45 88888.00 2014-11-23 22:45:49.904 327 11304.61 70.38 57204.40 88888.00 2014-11-23 22:45:50.404 327 11304.60 70.36 57204.45 88888.00 2014-11-23 22:45:50.904 327 11304.61 70.31 57204.45 88888.00 2014-11-23 22:45:51.404 327 11304.59 70.28 57204.42 88888.00 2014-11-23 22:45:51.904 327 11304.57 70.30 57204.38 88888.00 2014-11-23 22:45:52.404 327 11304.57 70.33 57204.33 88888.00 2014-11-23 22:45:52.904 327 11304.55 70.33 57204.27 88888.00 2014-11-23 22:45:53.404 327 11304.53 70.36 57204.23 88888.00 2014-11-23 22:45:53.904 327 11304.50 70.37 57204.26 88888.00 2014-11-23 22:45:54.404 327 11304.45 70.30 57204.26 88888.00 2014-11-23 22:45:54.904 327 11304.45 70.29 57204.26 88888.00 2014-11-23 22:45:55.405 327 11304.46 70.31 57204.21 88888.00 2014-11-23 22:45:55.905 327 11304.44 70.28 57204.23 88888.00 2014-11-23 22:45:56.405 327 11304.45 70.28 57204.15 88888.00 2014-11-23 22:45:56.905 327 11304.43 70.26 57204.09 88888.00 2014-11-23 22:45:57.405 327 11304.39 70.26 57204.12 88888.00 2014-11-23 22:45:57.905 327 11304.36 70.30 57204.15 88888.00 2014-11-23 22:45:58.405 327 11304.36 70.31 57204.13 88888.00 2014-11-23 22:45:58.905 327 11304.32 70.23 57204.12 88888.00 2014-11-23 22:45:59.405 327 11304.31 70.20 57204.09 88888.00 2014-11-23 22:45:59.905 327 11304.33 70.23 57204.04 88888.00 2014-11-23 22:46:00.405 327 11304.32 70.26 57204.06 88888.00 2014-11-23 22:46:00.905 327 11304.29 70.27 57204.01 88888.00 2014-11-23 22:46:01.405 327 11304.27 70.28 57203.99 88888.00 2014-11-23 22:46:01.905 327 11304.18 70.23 57204.01 88888.00 2014-11-23 22:46:02.405 327 11304.23 70.24 57203.99 88888.00 2014-11-23 22:46:02.905 327 11304.24 70.26 57204.01 88888.00 2014-11-23 22:46:03.405 327 11304.23 70.26 57204.02 88888.00 2014-11-23 22:46:03.905 327 11304.19 70.21 57203.97 88888.00 2014-11-23 22:46:04.405 327 11304.15 70.21 57203.90 88888.00 2014-11-23 22:46:04.905 327 11304.18 70.20 57203.84 88888.00 2014-11-23 22:46:05.405 327 11304.22 70.20 57203.84 88888.00 2014-11-23 22:46:05.905 327 11304.17 70.17 57203.87 88888.00 2014-11-23 22:46:06.405 327 11304.16 70.16 57203.88 88888.00 2014-11-23 22:46:06.905 327 11304.17 70.16 57203.84 88888.00 2014-11-23 22:46:07.405 327 11304.15 70.15 57203.84 88888.00 2014-11-23 22:46:07.905 327 11304.11 70.16 57203.83 88888.00 2014-11-23 22:46:08.405 327 11304.10 70.16 57203.81 88888.00 2014-11-23 22:46:08.905 327 11304.05 70.07 57203.78 88888.00 2014-11-23 22:46:09.405 327 11304.03 70.03 57203.70 88888.00 2014-11-23 22:46:09.905 327 11304.06 70.09 57203.69 88888.00 2014-11-23 22:46:10.405 327 11304.06 70.10 57203.73 88888.00 2014-11-23 22:46:10.905 327 11304.09 70.06 57203.75 88888.00 2014-11-23 22:46:11.405 327 11304.10 70.08 57203.68 88888.00 2014-11-23 22:46:11.905 327 11304.08 70.06 57203.63 88888.00 2014-11-23 22:46:12.405 327 11304.08 70.06 57203.64 88888.00 2014-11-23 22:46:12.905 327 11304.05 70.03 57203.65 88888.00 2014-11-23 22:46:13.405 327 11304.08 70.02 57203.59 88888.00 2014-11-23 22:46:13.905 327 11304.05 70.06 57203.65 88888.00 2014-11-23 22:46:14.405 327 11304.01 69.99 57203.63 88888.00 2014-11-23 22:46:14.905 327 11303.99 69.99 57203.62 88888.00 2014-11-23 22:46:15.405 327 11304.01 70.02 57203.62 88888.00 2014-11-23 22:46:15.905 327 11304.04 70.02 57203.56 88888.00 2014-11-23 22:46:16.405 327 11304.02 70.01 57203.48 88888.00 2014-11-23 22:46:16.905 327 11304.02 69.97 57203.48 88888.00 2014-11-23 22:46:17.405 327 11303.97 70.02 57203.46 88888.00 2014-11-23 22:46:17.905 327 11303.97 70.04 57203.45 88888.00 2014-11-23 22:46:18.405 327 11303.97 70.06 57203.44 88888.00 2014-11-23 22:46:18.905 327 11304.01 70.00 57203.41 88888.00 2014-11-23 22:46:19.405 327 11303.97 69.99 57203.35 88888.00 2014-11-23 22:46:19.905 327 11303.95 70.00 57203.38 88888.00 2014-11-23 22:46:20.405 327 11303.99 70.00 57203.37 88888.00 2014-11-23 22:46:20.905 327 11304.02 70.00 57203.27 88888.00 2014-11-23 22:46:21.405 327 11304.02 70.01 57203.24 88888.00 2014-11-23 22:46:21.905 327 11304.02 69.99 57203.24 88888.00 2014-11-23 22:46:22.405 327 11303.99 70.01 57203.18 88888.00 2014-11-23 22:46:22.905 327 11303.98 70.03 57203.09 88888.00 2014-11-23 22:46:23.405 327 11303.96 70.01 57203.11 88888.00 2014-11-23 22:46:23.905 327 11304.01 70.03 57203.14 88888.00 2014-11-23 22:46:24.405 327 11303.96 69.95 57203.13 88888.00 2014-11-23 22:46:24.905 327 11303.96 69.93 57203.11 88888.00 2014-11-23 22:46:25.405 327 11304.01 69.93 57203.14 88888.00 2014-11-23 22:46:25.905 327 11304.03 69.90 57203.12 88888.00 2014-11-23 22:46:26.405 327 11304.04 69.97 57203.07 88888.00 2014-11-23 22:46:26.905 327 11304.05 69.95 57203.07 88888.00 2014-11-23 22:46:27.405 327 11304.05 69.93 57203.07 88888.00 2014-11-23 22:46:27.905 327 11304.05 69.94 57203.06 88888.00 2014-11-23 22:46:28.405 327 11304.10 69.92 57203.03 88888.00 2014-11-23 22:46:28.905 327 11304.06 69.90 57203.03 88888.00 2014-11-23 22:46:29.405 327 11304.10 69.93 57202.98 88888.00 2014-11-23 22:46:29.905 327 11304.05 69.96 57202.93 88888.00 2014-11-23 22:46:30.405 327 11304.05 69.88 57202.87 88888.00 2014-11-23 22:46:30.905 327 11304.09 69.90 57202.85 88888.00 2014-11-23 22:46:31.405 327 11304.08 69.93 57202.80 88888.00 2014-11-23 22:46:31.905 327 11304.08 69.95 57202.79 88888.00 2014-11-23 22:46:32.405 327 11304.06 69.93 57202.78 88888.00 2014-11-23 22:46:32.905 327 11304.04 69.94 57202.75 88888.00 2014-11-23 22:46:33.405 327 11304.05 69.96 57202.78 88888.00 2014-11-23 22:46:33.905 327 11304.09 69.90 57202.72 88888.00 2014-11-23 22:46:34.405 327 11304.09 69.89 57202.68 88888.00 2014-11-23 22:46:34.905 327 11304.05 69.93 57202.61 88888.00 2014-11-23 22:46:35.405 327 11304.05 69.93 57202.60 88888.00 2014-11-23 22:46:35.905 327 11304.09 69.89 57202.65 88888.00 2014-11-23 22:46:36.405 327 11304.06 69.89 57202.65 88888.00 2014-11-23 22:46:36.905 327 11304.08 69.83 57202.59 88888.00 2014-11-23 22:46:37.405 327 11304.06 69.86 57202.52 88888.00 2014-11-23 22:46:37.905 327 11304.04 69.89 57202.53 88888.00 2014-11-23 22:46:38.405 327 11304.04 69.89 57202.54 88888.00 2014-11-23 22:46:38.905 327 11304.04 69.89 57202.53 88888.00 2014-11-23 22:46:39.405 327 11304.04 69.90 57202.48 88888.00 2014-11-23 22:46:39.905 327 11304.01 69.88 57202.45 88888.00 2014-11-23 22:46:40.405 327 11304.03 69.81 57202.40 88888.00 2014-11-23 22:46:40.905 327 11304.05 69.82 57202.36 88888.00 2014-11-23 22:46:41.405 327 11304.06 69.85 57202.34 88888.00 2014-11-23 22:46:41.905 327 11304.05 69.83 57202.35 88888.00 2014-11-23 22:46:42.405 327 11304.03 69.85 57202.32 88888.00 2014-11-23 22:46:42.905 327 11304.03 69.86 57202.35 88888.00 2014-11-23 22:46:43.405 327 11303.99 69.87 57202.32 88888.00 2014-11-23 22:46:43.905 327 11303.97 69.85 57202.29 88888.00 2014-11-23 22:46:44.405 327 11303.96 69.83 57202.29 88888.00 2014-11-23 22:46:44.905 327 11303.97 69.82 57202.27 88888.00 2014-11-23 22:46:45.405 327 11303.98 69.82 57202.20 88888.00 2014-11-23 22:46:45.905 327 11303.95 69.82 57202.15 88888.00 2014-11-23 22:46:46.405 327 11303.95 69.82 57202.13 88888.00 2014-11-23 22:46:46.905 327 11303.95 69.82 57202.16 88888.00 2014-11-23 22:46:47.405 327 11303.94 69.77 57202.16 88888.00 2014-11-23 22:46:47.905 327 11303.96 69.82 57202.14 88888.00 2014-11-23 22:46:48.405 327 11303.96 69.81 57202.13 88888.00 2014-11-23 22:46:48.905 327 11303.95 69.76 57202.15 88888.00 2014-11-23 22:46:49.405 327 11303.91 69.75 57202.14 88888.00 2014-11-23 22:46:49.905 327 11303.95 69.75 57202.11 88888.00 2014-11-23 22:46:50.405 327 11303.96 69.75 57202.09 88888.00 2014-11-23 22:46:50.905 327 11303.96 69.79 57202.09 88888.00 2014-11-23 22:46:51.405 327 11303.91 69.77 57202.04 88888.00 2014-11-23 22:46:51.905 327 11303.94 69.74 57202.02 88888.00 2014-11-23 22:46:52.405 327 11303.96 69.75 57201.97 88888.00 2014-11-23 22:46:52.905 327 11303.95 69.74 57201.94 88888.00 2014-11-23 22:46:53.405 327 11303.95 69.74 57201.97 88888.00 2014-11-23 22:46:53.905 327 11303.95 69.74 57201.98 88888.00 2014-11-23 22:46:54.405 327 11303.95 69.77 57201.97 88888.00 2014-11-23 22:46:54.905 327 11303.92 69.75 57201.92 88888.00 2014-11-23 22:46:55.405 327 11303.94 69.75 57201.90 88888.00 2014-11-23 22:46:55.905 327 11303.90 69.77 57201.90 88888.00 2014-11-23 22:46:56.405 327 11303.92 69.80 57201.92 88888.00 2014-11-23 22:46:56.905 327 11303.95 69.79 57201.90 88888.00 2014-11-23 22:46:57.405 327 11303.95 69.76 57201.88 88888.00 2014-11-23 22:46:57.905 327 11303.98 69.75 57201.83 88888.00 2014-11-23 22:46:58.405 327 11304.03 69.79 57201.78 88888.00 2014-11-23 22:46:58.905 327 11304.03 69.74 57201.78 88888.00 2014-11-23 22:46:59.405 327 11303.99 69.77 57201.82 88888.00 2014-11-23 22:46:59.905 327 11304.02 69.79 57201.78 88888.00 2014-11-23 22:47:00.405 327 11304.04 69.76 57201.76 88888.00 2014-11-23 22:47:00.905 327 11304.04 69.77 57201.79 88888.00 2014-11-23 22:47:01.405 327 11304.04 69.80 57201.77 88888.00 2014-11-23 22:47:01.905 327 11304.03 69.81 57201.76 88888.00 2014-11-23 22:47:02.405 327 11304.02 69.80 57201.76 88888.00 2014-11-23 22:47:02.905 327 11304.02 69.80 57201.68 88888.00 2014-11-23 22:47:03.405 327 11304.04 69.76 57201.68 88888.00 2014-11-23 22:47:03.905 327 11304.04 69.79 57201.72 88888.00 2014-11-23 22:47:04.405 327 11303.99 69.83 57201.75 88888.00 2014-11-23 22:47:04.905 327 11304.01 69.79 57201.73 88888.00 2014-11-23 22:47:05.405 327 11304.04 69.81 57201.73 88888.00 2014-11-23 22:47:05.905 327 11304.04 69.85 57201.68 88888.00 2014-11-23 22:47:06.405 327 11304.08 69.85 57201.70 88888.00 2014-11-23 22:47:06.905 327 11304.04 69.81 57201.63 88888.00 2014-11-23 22:47:07.405 327 11304.04 69.80 57201.60 88888.00 2014-11-23 22:47:07.905 327 11304.06 69.85 57201.58 88888.00 2014-11-23 22:47:08.405 327 11304.08 69.83 57201.57 88888.00 2014-11-23 22:47:08.905 327 11304.05 69.82 57201.58 88888.00 2014-11-23 22:47:09.405 327 11304.06 69.82 57201.60 88888.00 2014-11-23 22:47:09.905 327 11304.08 69.82 57201.59 88888.00 2014-11-23 22:47:10.405 327 11304.10 69.79 57201.55 88888.00 2014-11-23 22:47:10.905 327 11304.10 69.76 57201.56 88888.00 2014-11-23 22:47:11.405 327 11304.09 69.79 57201.49 88888.00 2014-11-23 22:47:11.905 327 11304.12 69.80 57201.44 88888.00 2014-11-23 22:47:12.405 327 11304.16 69.79 57201.40 88888.00 2014-11-23 22:47:12.905 327 11304.13 69.81 57201.44 88888.00 2014-11-23 22:47:13.405 327 11304.15 69.80 57201.47 88888.00 2014-11-23 22:47:13.905 327 11304.15 69.79 57201.40 88888.00 2014-11-23 22:47:14.405 327 11304.15 69.81 57201.39 88888.00 2014-11-23 22:47:14.905 327 11304.22 69.83 57201.39 88888.00 2014-11-23 22:47:15.405 327 11304.18 69.86 57201.42 88888.00 2014-11-23 22:47:15.905 327 11304.19 69.87 57201.44 88888.00 2014-11-23 22:47:16.405 327 11304.23 69.85 57201.37 88888.00 2014-11-23 22:47:16.905 327 11304.25 69.81 57201.36 88888.00 2014-11-23 22:47:17.405 327 11304.27 69.80 57201.37 88888.00 2014-11-23 22:47:17.905 327 11304.26 69.80 57201.36 88888.00 2014-11-23 22:47:18.405 327 11304.27 69.79 57201.30 88888.00 2014-11-23 22:47:18.905 327 11304.29 69.83 57201.32 88888.00 2014-11-23 22:47:19.405 327 11304.31 69.86 57201.28 88888.00 2014-11-23 22:47:19.905 327 11304.32 69.86 57201.21 88888.00 2014-11-23 22:47:20.405 327 11304.27 69.86 57201.21 88888.00 2014-11-23 22:47:20.905 327 11304.29 69.81 57201.26 88888.00 2014-11-23 22:47:21.405 327 11304.32 69.81 57201.20 88888.00 2014-11-23 22:47:21.905 327 11304.29 69.82 57201.19 88888.00 2014-11-23 22:47:22.405 327 11304.33 69.83 57201.15 88888.00 2014-11-23 22:47:22.905 327 11304.31 69.83 57201.13 88888.00 2014-11-23 22:47:23.405 327 11304.34 69.85 57201.12 88888.00 2014-11-23 22:47:23.905 327 11304.37 69.85 57201.12 88888.00 2014-11-23 22:47:24.405 327 11304.40 69.83 57201.11 88888.00 2014-11-23 22:47:24.905 327 11304.39 69.80 57201.02 88888.00 2014-11-23 22:47:25.405 327 11304.37 69.81 57201.04 88888.00 2014-11-23 22:47:25.905 327 11304.38 69.86 57201.04 88888.00 2014-11-23 22:47:26.405 327 11304.40 69.82 57200.99 88888.00 2014-11-23 22:47:26.905 327 11304.43 69.81 57200.97 88888.00 2014-11-23 22:47:27.405 327 11304.43 69.80 57200.97 88888.00 2014-11-23 22:47:27.905 327 11304.48 69.83 57200.97 88888.00 2014-11-23 22:47:28.405 327 11304.52 69.83 57200.95 88888.00 2014-11-23 22:47:28.905 327 11304.51 69.80 57201.00 88888.00 2014-11-23 22:47:29.405 327 11304.48 69.79 57201.02 88888.00 2014-11-23 22:47:29.905 327 11304.53 69.80 57200.97 88888.00 2014-11-23 22:47:30.405 327 11304.55 69.77 57200.94 88888.00 2014-11-23 22:47:30.905 327 11304.58 69.75 57200.95 88888.00 2014-11-23 22:47:31.405 327 11304.55 69.79 57200.92 88888.00 2014-11-23 22:47:31.905 327 11304.57 69.83 57200.91 88888.00 2014-11-23 22:47:32.405 327 11304.58 69.85 57200.88 88888.00 2014-11-23 22:47:32.905 327 11304.59 69.81 57200.87 88888.00 2014-11-23 22:47:33.405 327 11304.55 69.81 57200.87 88888.00 2014-11-23 22:47:33.905 327 11304.53 69.79 57200.82 88888.00 2014-11-23 22:47:34.405 327 11304.53 69.80 57200.79 88888.00 2014-11-23 22:47:34.905 327 11304.54 69.81 57200.74 88888.00 2014-11-23 22:47:35.405 327 11304.55 69.83 57200.76 88888.00 2014-11-23 22:47:35.905 327 11304.57 69.87 57200.78 88888.00 2014-11-23 22:47:36.405 327 11304.55 69.82 57200.79 88888.00 2014-11-23 22:47:36.905 327 11304.57 69.81 57200.74 88888.00 2014-11-23 22:47:37.405 327 11304.51 69.80 57200.78 88888.00 2014-11-23 22:47:37.905 327 11304.50 69.81 57200.74 88888.00 2014-11-23 22:47:38.405 327 11304.51 69.87 57200.70 88888.00 2014-11-23 22:47:38.905 327 11304.54 69.87 57200.76 88888.00 2014-11-23 22:47:39.405 327 11304.57 69.85 57200.74 88888.00 2014-11-23 22:47:39.905 327 11304.54 69.82 57200.70 88888.00 2014-11-23 22:47:40.405 327 11304.54 69.79 57200.66 88888.00 2014-11-23 22:47:40.905 327 11304.59 69.79 57200.63 88888.00 2014-11-23 22:47:41.405 327 11304.55 69.80 57200.66 88888.00 2014-11-23 22:47:41.905 327 11304.48 69.76 57200.63 88888.00 2014-11-23 22:47:42.405 327 11304.50 69.80 57200.66 88888.00 2014-11-23 22:47:42.905 327 11304.53 69.80 57200.68 88888.00 2014-11-23 22:47:43.405 327 11304.58 69.80 57200.73 88888.00 2014-11-23 22:47:43.905 327 11304.58 69.75 57200.68 88888.00 2014-11-23 22:47:44.405 327 11304.55 69.74 57200.65 88888.00 2014-11-23 22:47:44.905 327 11304.51 69.72 57200.61 88888.00 2014-11-23 22:47:45.405 327 11304.52 69.75 57200.63 88888.00 2014-11-23 22:47:45.905 327 11304.60 69.80 57200.66 88888.00 2014-11-23 22:47:46.405 327 11304.55 69.81 57200.61 88888.00 2014-11-23 22:47:46.905 327 11304.54 69.80 57200.57 88888.00 2014-11-23 22:47:47.405 327 11304.59 69.81 57200.57 88888.00 2014-11-23 22:47:47.905 327 11304.60 69.79 57200.53 88888.00 2014-11-23 22:47:48.405 327 11304.59 69.79 57200.50 88888.00 2014-11-23 22:47:48.905 327 11304.61 69.79 57200.60 88888.00 2014-11-23 22:47:49.405 327 11304.71 69.80 57200.57 88888.00 2014-11-23 22:47:49.905 327 11304.71 69.83 57200.53 88888.00 2014-11-23 22:47:50.405 327 11304.71 69.81 57200.55 88888.00 2014-11-23 22:47:50.905 327 11304.69 69.81 57200.54 88888.00 2014-11-23 22:47:51.405 327 11304.68 69.79 57200.49 88888.00 2014-11-23 22:47:51.905 327 11304.69 69.80 57200.48 88888.00 2014-11-23 22:47:52.405 327 11304.74 69.85 57200.49 88888.00 2014-11-23 22:47:52.905 327 11304.71 69.85 57200.44 88888.00 2014-11-23 22:47:53.405 327 11304.71 69.86 57200.42 88888.00 2014-11-23 22:47:53.905 327 11304.72 69.86 57200.42 88888.00 2014-11-23 22:47:54.405 327 11304.74 69.83 57200.43 88888.00 2014-11-23 22:47:54.905 327 11304.72 69.81 57200.42 88888.00 2014-11-23 22:47:55.405 327 11304.69 69.83 57200.46 88888.00 2014-11-23 22:47:55.905 327 11304.73 69.83 57200.40 88888.00 2014-11-23 22:47:56.405 327 11304.78 69.86 57200.43 88888.00 2014-11-23 22:47:56.905 327 11304.79 69.86 57200.36 88888.00 2014-11-23 22:47:57.405 327 11304.75 69.88 57200.35 88888.00 2014-11-23 22:47:57.905 327 11304.75 69.87 57200.40 88888.00 2014-11-23 22:47:58.405 327 11304.76 69.86 57200.41 88888.00 2014-11-23 22:47:58.905 327 11304.76 69.83 57200.41 88888.00 2014-11-23 22:47:59.405 327 11304.78 69.85 57200.46 88888.00 2014-11-23 22:47:59.905 327 11304.78 69.88 57200.37 88888.00 2014-11-23 22:48:00.405 327 11304.79 69.88 57200.36 88888.00 2014-11-23 22:48:00.905 327 11304.76 69.88 57200.31 88888.00 2014-11-23 22:48:01.405 327 11304.74 69.86 57200.34 88888.00 2014-11-23 22:48:01.905 327 11304.69 69.82 57200.35 88888.00 2014-11-23 22:48:02.405 327 11304.68 69.81 57200.40 88888.00 2014-11-23 22:48:02.905 327 11304.74 69.81 57200.40 88888.00 2014-11-23 22:48:03.405 327 11304.74 69.86 57200.33 88888.00 2014-11-23 22:48:03.905 327 11304.75 69.86 57200.36 88888.00 2014-11-23 22:48:04.405 327 11304.75 69.83 57200.37 88888.00 2014-11-23 22:48:04.905 327 11304.75 69.83 57200.42 88888.00 2014-11-23 22:48:05.405 327 11304.75 69.81 57200.44 88888.00 2014-11-23 22:48:05.905 327 11304.74 69.82 57200.47 88888.00 2014-11-23 22:48:06.405 327 11304.73 69.81 57200.38 88888.00 2014-11-23 22:48:06.905 327 11304.71 69.81 57200.38 88888.00 2014-11-23 22:48:07.405 327 11304.74 69.81 57200.47 88888.00 2014-11-23 22:48:07.905 327 11304.71 69.82 57200.46 88888.00 2014-11-23 22:48:08.405 327 11304.72 69.85 57200.49 88888.00 2014-11-23 22:48:08.905 327 11304.67 69.83 57200.43 88888.00 2014-11-23 22:48:09.405 327 11304.72 69.83 57200.43 88888.00 2014-11-23 22:48:09.905 327 11304.75 69.85 57200.46 88888.00 2014-11-23 22:48:10.405 327 11304.69 69.87 57200.44 88888.00 2014-11-23 22:48:10.905 327 11304.74 69.87 57200.38 88888.00 2014-11-23 22:48:11.405 327 11304.73 69.88 57200.38 88888.00 2014-11-23 22:48:11.905 327 11304.74 69.87 57200.36 88888.00 2014-11-23 22:48:12.405 327 11304.72 69.81 57200.35 88888.00 2014-11-23 22:48:12.905 327 11304.72 69.79 57200.40 88888.00 2014-11-23 22:48:13.405 327 11304.69 69.81 57200.37 88888.00 2014-11-23 22:48:13.905 327 11304.71 69.86 57200.35 88888.00 2014-11-23 22:48:14.405 327 11304.72 69.81 57200.41 88888.00 2014-11-23 22:48:14.905 327 11304.71 69.81 57200.36 88888.00 2014-11-23 22:48:15.405 327 11304.71 69.86 57200.36 88888.00 2014-11-23 22:48:15.905 327 11304.74 69.89 57200.42 88888.00 2014-11-23 22:48:16.405 327 11304.68 69.89 57200.38 88888.00 2014-11-23 22:48:16.905 327 11304.71 69.83 57200.36 88888.00 2014-11-23 22:48:17.405 327 11304.71 69.86 57200.34 88888.00 2014-11-23 22:48:17.905 327 11304.74 69.87 57200.41 88888.00 2014-11-23 22:48:18.405 327 11304.72 69.86 57200.47 88888.00 2014-11-23 22:48:18.905 327 11304.60 69.88 57200.43 88888.00 2014-11-23 22:48:19.405 327 11304.57 69.88 57200.44 88888.00 2014-11-23 22:48:19.905 327 11304.58 69.83 57200.43 88888.00 2014-11-23 22:48:20.405 327 11304.57 69.90 57200.41 88888.00 2014-11-23 22:48:20.905 327 11304.57 69.92 57200.38 88888.00 2014-11-23 22:48:21.405 327 11304.61 69.89 57200.36 88888.00 2014-11-23 22:48:21.905 327 11304.59 69.85 57200.35 88888.00 2014-11-23 22:48:22.405 327 11304.60 69.86 57200.44 88888.00 2014-11-23 22:48:22.905 327 11304.62 69.87 57200.43 88888.00 2014-11-23 22:48:23.405 327 11304.64 69.88 57200.48 88888.00 2014-11-23 22:48:23.905 327 11304.65 69.88 57200.54 88888.00 2014-11-23 22:48:24.405 327 11304.64 69.87 57200.50 88888.00 2014-11-23 22:48:24.905 327 11304.62 69.90 57200.48 88888.00 2014-11-23 22:48:25.405 327 11304.62 69.92 57200.47 88888.00 2014-11-23 22:48:25.905 327 11304.62 69.89 57200.50 88888.00 2014-11-23 22:48:26.405 327 11304.60 69.86 57200.49 88888.00 2014-11-23 22:48:26.905 327 11304.60 69.82 57200.47 88888.00 2014-11-23 22:48:27.405 327 11304.62 69.81 57200.51 88888.00 2014-11-23 22:48:27.905 327 11304.60 69.80 57200.51 88888.00 2014-11-23 22:48:28.405 327 11304.60 69.83 57200.46 88888.00 2014-11-23 22:48:28.905 327 11304.60 69.82 57200.50 88888.00 2014-11-23 22:48:29.405 327 11304.60 69.81 57200.51 88888.00 2014-11-23 22:48:29.905 327 11304.59 69.80 57200.49 88888.00 2014-11-23 22:48:30.405 327 11304.65 69.81 57200.53 88888.00 2014-11-23 22:48:30.905 327 11304.65 69.81 57200.49 88888.00 2014-11-23 22:48:31.405 327 11304.60 69.81 57200.46 88888.00 2014-11-23 22:48:31.905 327 11304.57 69.77 57200.48 88888.00 2014-11-23 22:48:32.405 327 11304.62 69.77 57200.54 88888.00 2014-11-23 22:48:32.905 327 11304.61 69.77 57200.47 88888.00 2014-11-23 22:48:33.405 327 11304.59 69.80 57200.54 88888.00 2014-11-23 22:48:33.905 327 11304.55 69.79 57200.47 88888.00 2014-11-23 22:48:34.405 327 11304.55 69.76 57200.44 88888.00 2014-11-23 22:48:34.905 327 11304.57 69.80 57200.47 88888.00 2014-11-23 22:48:35.405 327 11304.58 69.80 57200.46 88888.00 2014-11-23 22:48:35.905 327 11304.57 69.81 57200.49 88888.00 2014-11-23 22:48:36.405 327 11304.57 69.82 57200.53 88888.00 2014-11-23 22:48:36.905 327 11304.58 69.85 57200.53 88888.00 2014-11-23 22:48:37.405 327 11304.51 69.80 57200.47 88888.00 2014-11-23 22:48:37.905 327 11304.48 69.80 57200.48 88888.00 2014-11-23 22:48:38.405 327 11304.50 69.80 57200.47 88888.00 2014-11-23 22:48:38.905 327 11304.57 69.82 57200.47 88888.00 2014-11-23 22:48:39.405 327 11304.59 69.81 57200.50 88888.00 2014-11-23 22:48:39.905 327 11304.55 69.80 57200.53 88888.00 2014-11-23 22:48:40.405 327 11304.52 69.80 57200.48 88888.00 2014-11-23 22:48:40.905 327 11304.55 69.80 57200.38 88888.00 2014-11-23 22:48:41.405 327 11304.54 69.81 57200.41 88888.00 2014-11-23 22:48:41.905 327 11304.53 69.83 57200.42 88888.00 2014-11-23 22:48:42.405 327 11304.54 69.86 57200.43 88888.00 2014-11-23 22:48:42.905 327 11304.53 69.82 57200.44 88888.00 2014-11-23 22:48:43.405 327 11304.54 69.83 57200.44 88888.00 2014-11-23 22:48:43.905 327 11304.55 69.82 57200.42 88888.00 2014-11-23 22:48:44.405 327 11304.54 69.79 57200.38 88888.00 2014-11-23 22:48:44.905 327 11304.53 69.79 57200.38 88888.00 2014-11-23 22:48:45.405 327 11304.46 69.76 57200.37 88888.00 2014-11-23 22:48:45.905 327 11304.47 69.76 57200.41 88888.00 2014-11-23 22:48:46.405 327 11304.50 69.80 57200.42 88888.00 2014-11-23 22:48:46.905 327 11304.51 69.77 57200.42 88888.00 2014-11-23 22:48:47.405 327 11304.51 69.74 57200.41 88888.00 2014-11-23 22:48:47.905 327 11304.48 69.75 57200.37 88888.00 2014-11-23 22:48:48.405 327 11304.47 69.79 57200.34 88888.00 2014-11-23 22:48:48.905 327 11304.50 69.74 57200.37 88888.00 2014-11-23 22:48:49.405 327 11304.50 69.74 57200.41 88888.00 2014-11-23 22:48:49.905 327 11304.50 69.74 57200.42 88888.00 2014-11-23 22:48:50.405 327 11304.48 69.75 57200.44 88888.00 2014-11-23 22:48:50.905 327 11304.48 69.72 57200.42 88888.00 2014-11-23 22:48:51.405 327 11304.46 69.70 57200.35 88888.00 2014-11-23 22:48:51.905 327 11304.43 69.69 57200.46 88888.00 2014-11-23 22:48:52.405 327 11304.43 69.69 57200.54 88888.00 2014-11-23 22:48:52.905 327 11304.48 69.70 57200.44 88888.00 2014-11-23 22:48:53.405 327 11304.46 69.68 57200.37 88888.00 2014-11-23 22:48:53.905 327 11304.50 69.70 57200.37 88888.00 2014-11-23 22:48:54.405 327 11304.47 69.68 57200.37 88888.00 2014-11-23 22:48:54.905 327 11304.43 69.66 57200.30 88888.00 2014-11-23 22:48:55.405 327 11304.50 69.68 57200.35 88888.00 2014-11-23 22:48:55.905 327 11304.50 69.69 57200.37 88888.00 2014-11-23 22:48:56.405 327 11304.46 69.70 57200.36 88888.00 2014-11-23 22:48:56.905 327 11304.47 69.67 57200.35 88888.00 2014-11-23 22:48:57.405 327 11304.47 69.66 57200.34 88888.00 2014-11-23 22:48:57.905 327 11304.44 69.66 57200.29 88888.00 2014-11-23 22:48:58.405 327 11304.43 69.68 57200.33 88888.00 2014-11-23 22:48:58.905 327 11304.38 69.69 57200.34 88888.00 2014-11-23 22:48:59.405 327 11304.36 69.68 57200.35 88888.00 2014-11-23 22:48:59.905 327 11304.41 69.68 57200.33 88888.00 2014-11-23 22:49:00.405 327 11304.36 69.68 57200.38 88888.00 2014-11-23 22:49:00.905 327 11304.39 69.67 57200.38 88888.00 2014-11-23 22:49:01.405 327 11304.41 69.65 57200.37 88888.00 2014-11-23 22:49:01.905 327 11304.41 69.62 57200.34 88888.00 2014-11-23 22:49:02.405 327 11304.44 69.65 57200.33 88888.00 2014-11-23 22:49:02.905 327 11304.47 69.63 57200.30 88888.00 2014-11-23 22:49:03.405 327 11304.47 69.63 57200.35 88888.00 2014-11-23 22:49:03.905 327 11304.46 69.61 57200.31 88888.00 2014-11-23 22:49:04.405 327 11304.44 69.60 57200.36 88888.00 2014-11-23 22:49:04.905 327 11304.43 69.61 57200.66 88888.00 2014-11-23 22:49:05.405 327 11304.45 69.60 57200.53 88888.00 2014-11-23 22:49:05.905 327 11304.39 69.59 57200.43 88888.00 2014-11-23 22:49:06.405 327 11304.39 69.58 57200.38 88888.00 2014-11-23 22:49:06.905 327 11304.44 69.62 57200.31 88888.00 2014-11-23 22:49:07.405 327 11304.43 69.61 57200.30 88888.00 2014-11-23 22:49:07.905 327 11304.41 69.62 57200.30 88888.00 2014-11-23 22:49:08.405 327 11304.43 69.61 57200.28 88888.00 2014-11-23 22:49:08.905 327 11304.44 69.62 57200.31 88888.00 2014-11-23 22:49:09.405 327 11304.45 69.66 57200.27 88888.00 2014-11-23 22:49:09.905 327 11304.41 69.68 57200.33 88888.00 2014-11-23 22:49:10.405 327 11304.43 69.73 57200.33 88888.00 2014-11-23 22:49:10.905 327 11304.46 69.69 57200.29 88888.00 2014-11-23 22:49:11.405 327 11304.48 69.66 57200.29 88888.00 2014-11-23 22:49:11.905 327 11304.46 69.63 57200.33 88888.00 2014-11-23 22:49:12.405 327 11304.45 69.63 57200.35 88888.00 2014-11-23 22:49:12.905 327 11304.41 69.60 57200.25 88888.00 2014-11-23 22:49:13.405 327 11304.40 69.62 57200.27 88888.00 2014-11-23 22:49:13.905 327 11304.39 69.61 57200.27 88888.00 2014-11-23 22:49:14.405 327 11304.41 69.61 57200.20 88888.00 2014-11-23 22:49:14.905 327 11304.39 69.60 57200.22 88888.00 2014-11-23 22:49:15.405 327 11304.37 69.61 57200.23 88888.00 2014-11-23 22:49:15.905 327 11304.40 69.65 57200.22 88888.00 2014-11-23 22:49:16.405 327 11304.36 69.66 57200.20 88888.00 2014-11-23 22:49:16.905 327 11304.37 69.67 57200.18 88888.00 2014-11-23 22:49:17.405 327 11304.39 69.66 57200.15 88888.00 2014-11-23 22:49:17.905 327 11304.43 69.60 57200.15 88888.00 2014-11-23 22:49:18.405 327 11304.41 69.55 57200.14 88888.00 2014-11-23 22:49:18.905 327 11304.36 69.58 57200.11 88888.00 2014-11-23 22:49:19.405 327 11304.36 69.53 57200.10 88888.00 2014-11-23 22:49:19.905 327 11304.41 69.54 57200.11 88888.00 2014-11-23 22:49:20.405 327 11304.43 69.56 57200.08 88888.00 2014-11-23 22:49:20.905 327 11304.38 69.54 57200.02 88888.00 2014-11-23 22:49:21.405 327 11304.32 69.55 57200.06 88888.00 2014-11-23 22:49:21.905 327 11304.41 69.56 57200.08 88888.00 2014-11-23 22:49:22.405 327 11304.43 69.54 57200.06 88888.00 2014-11-23 22:49:22.905 327 11304.45 69.52 57200.09 88888.00 2014-11-23 22:49:23.405 327 11304.45 69.54 57200.21 88888.00 2014-11-23 22:49:23.905 327 11304.45 69.52 57200.17 88888.00 2014-11-23 22:49:24.405 327 11304.48 69.53 57200.09 88888.00 2014-11-23 22:49:24.905 327 11304.47 69.53 57200.03 88888.00 2014-11-23 22:49:25.405 327 11304.46 69.53 57199.97 88888.00 2014-11-23 22:49:25.905 327 11304.41 69.56 57199.95 88888.00 2014-11-23 22:49:26.405 327 11304.41 69.58 57199.96 88888.00 2014-11-23 22:49:26.905 327 11304.43 69.58 57200.03 88888.00 2014-11-23 22:49:27.405 327 11304.40 69.56 57199.99 88888.00 2014-11-23 22:49:27.905 327 11304.40 69.58 57199.98 88888.00 2014-11-23 22:49:28.405 327 11304.38 69.55 57199.99 88888.00 2014-11-23 22:49:28.905 327 11304.43 69.52 57199.90 88888.00 2014-11-23 22:49:29.405 327 11304.46 69.52 57199.85 88888.00 2014-11-23 22:49:29.905 327 11304.40 69.51 57199.88 88888.00 2014-11-23 22:49:30.406 327 11304.34 69.46 57199.82 88888.00 2014-11-23 22:49:30.906 327 11304.33 69.51 57199.77 88888.00 2014-11-23 22:49:31.406 327 11304.34 69.51 57199.73 88888.00 2014-11-23 22:49:31.906 327 11304.38 69.51 57199.72 88888.00 2014-11-23 22:49:32.406 327 11304.30 69.52 57199.67 88888.00 2014-11-23 22:49:32.906 327 11304.31 69.51 57199.72 88888.00 2014-11-23 22:49:33.406 327 11304.31 69.48 57199.72 88888.00 2014-11-23 22:49:33.906 327 11304.31 69.48 57199.70 88888.00 2014-11-23 22:49:34.406 327 11304.34 69.52 57199.65 88888.00 2014-11-23 22:49:34.906 327 11304.36 69.55 57199.69 88888.00 2014-11-23 22:49:35.406 327 11304.36 69.52 57199.63 88888.00 2014-11-23 22:49:35.906 327 11304.32 69.55 57199.60 88888.00 2014-11-23 22:49:36.406 327 11304.34 69.53 57199.61 88888.00 2014-11-23 22:49:36.906 327 11304.33 69.52 57199.64 88888.00 2014-11-23 22:49:37.406 327 11304.34 69.52 57199.61 88888.00 2014-11-23 22:49:37.906 327 11304.30 69.53 57199.58 88888.00 2014-11-23 22:49:38.406 327 11304.24 69.55 57199.61 88888.00 2014-11-23 22:49:38.906 327 11304.26 69.56 57199.66 88888.00 2014-11-23 22:49:39.406 327 11304.27 69.55 57199.61 88888.00 2014-11-23 22:49:39.906 327 11304.26 69.52 57199.61 88888.00 2014-11-23 22:49:40.406 327 11304.19 69.54 57199.66 88888.00 2014-11-23 22:49:40.906 327 11304.23 69.55 57199.61 88888.00 2014-11-23 22:49:41.406 327 11304.27 69.52 57199.53 88888.00 2014-11-23 22:49:41.906 327 11304.27 69.49 57199.50 88888.00 2014-11-23 22:49:42.406 327 11304.26 69.47 57199.46 88888.00 2014-11-23 22:49:42.906 327 11304.26 69.48 57199.48 88888.00 2014-11-23 22:49:43.406 327 11304.24 69.52 57199.41 88888.00 2014-11-23 22:49:43.906 327 11304.20 69.58 57199.39 88888.00 2014-11-23 22:49:44.406 327 11304.17 69.58 57199.37 88888.00 2014-11-23 22:49:44.906 327 11304.12 69.58 57199.33 88888.00 2014-11-23 22:49:45.406 327 11304.12 69.56 57199.31 88888.00 2014-11-23 22:49:45.906 327 11304.15 69.52 57199.28 88888.00 2014-11-23 22:49:46.406 327 11304.20 69.51 57199.28 88888.00 2014-11-23 22:49:46.906 327 11304.20 69.49 57199.26 88888.00 2014-11-23 22:49:47.406 327 11304.22 69.54 57199.22 88888.00 2014-11-23 22:49:47.906 327 11304.18 69.52 57199.21 88888.00 2014-11-23 22:49:48.406 327 11304.16 69.52 57199.20 88888.00 2014-11-23 22:49:48.906 327 11304.18 69.52 57199.19 88888.00 2014-11-23 22:49:49.406 327 11304.19 69.51 57199.21 88888.00 2014-11-23 22:49:49.906 327 11304.20 69.51 57199.21 88888.00 2014-11-23 22:49:50.406 327 11304.18 69.52 57199.14 88888.00 2014-11-23 22:49:50.906 327 11304.17 69.58 57199.07 88888.00 2014-11-23 22:49:51.406 327 11304.13 69.63 57199.07 88888.00 2014-11-23 22:49:51.906 327 11304.11 69.60 57199.06 88888.00 2014-11-23 22:49:52.406 327 11304.10 69.59 57199.07 88888.00 2014-11-23 22:49:52.906 327 11304.09 69.54 57199.09 88888.00 2014-11-23 22:49:53.406 327 11304.12 69.48 57199.06 88888.00 2014-11-23 22:49:53.906 327 11304.11 69.48 57199.07 88888.00 2014-11-23 22:49:54.406 327 11304.11 69.54 57199.01 88888.00 2014-11-23 22:49:54.906 327 11304.09 69.55 57198.99 88888.00 2014-11-23 22:49:55.406 327 11304.09 69.52 57198.93 88888.00 2014-11-23 22:49:55.906 327 11304.05 69.51 57198.95 88888.00 2014-11-23 22:49:56.406 327 11304.10 69.51 57198.94 88888.00 2014-11-23 22:49:56.906 327 11304.15 69.51 57198.92 88888.00 2014-11-23 22:49:57.406 327 11304.16 69.52 57198.87 88888.00 2014-11-23 22:49:57.906 327 11304.17 69.54 57198.89 88888.00 2014-11-23 22:49:58.406 327 11304.13 69.52 57198.82 88888.00 2014-11-23 22:49:58.906 327 11304.15 69.55 57198.77 88888.00 2014-11-23 22:49:59.406 327 11304.19 69.58 57198.83 88888.00 2014-11-23 22:49:59.906 327 11304.18 69.53 57198.82 88888.00 2014-11-23 22:50:00.406 327 11304.19 69.51 57198.75 88888.00 2014-11-23 22:50:00.906 327 11304.19 69.52 57198.73 88888.00 2014-11-23 22:50:01.406 327 11304.12 69.56 57198.74 88888.00 2014-11-23 22:50:01.906 327 11304.20 69.52 57198.71 88888.00 2014-11-23 22:50:02.406 327 11304.27 69.49 57198.71 88888.00 2014-11-23 22:50:02.906 327 11304.25 69.45 57198.73 88888.00 2014-11-23 22:50:03.406 327 11304.26 69.41 57198.64 88888.00 2014-11-23 22:50:03.906 327 11304.26 69.40 57198.61 88888.00 2014-11-23 22:50:04.406 327 11304.26 69.36 57198.61 88888.00 2014-11-23 22:50:04.906 327 11304.29 69.36 57198.56 88888.00 2014-11-23 22:50:05.406 327 11304.32 69.42 57198.51 88888.00 2014-11-23 22:50:05.906 327 11304.33 69.46 57198.55 88888.00 2014-11-23 22:50:06.406 327 11304.31 69.43 57198.57 88888.00 2014-11-23 22:50:06.906 327 11304.32 69.35 57198.58 88888.00 2014-11-23 22:50:07.406 327 11304.34 69.35 57198.54 88888.00 2014-11-23 22:50:07.906 327 11304.38 69.41 57198.49 88888.00 2014-11-23 22:50:08.406 327 11304.38 69.43 57198.45 88888.00 2014-11-23 22:50:08.906 327 11304.34 69.39 57198.42 88888.00 2014-11-23 22:50:09.406 327 11304.34 69.38 57198.41 88888.00 2014-11-23 22:50:09.906 327 11304.34 69.38 57198.38 88888.00 2014-11-23 22:50:10.406 327 11304.37 69.38 57198.39 88888.00 2014-11-23 22:50:10.906 327 11304.39 69.40 57198.34 88888.00 2014-11-23 22:50:11.406 327 11304.39 69.42 57198.36 88888.00 2014-11-23 22:50:11.906 327 11304.40 69.43 57198.35 88888.00 2014-11-23 22:50:12.406 327 11304.40 69.46 57198.41 88888.00 2014-11-23 22:50:12.906 327 11304.44 69.42 57198.41 88888.00 2014-11-23 22:50:13.406 327 11304.44 69.40 57198.43 88888.00 2014-11-23 22:50:13.906 327 11304.45 69.39 57198.39 88888.00 2014-11-23 22:50:14.406 327 11304.44 69.35 57198.41 88888.00 2014-11-23 22:50:14.906 327 11304.40 69.34 57198.41 88888.00 2014-11-23 22:50:15.406 327 11304.36 69.39 57198.37 88888.00 2014-11-23 22:50:15.906 327 11304.43 69.35 57198.29 88888.00 2014-11-23 22:50:16.406 327 11304.45 69.31 57198.30 88888.00 2014-11-23 22:50:16.906 327 11304.44 69.34 57198.36 88888.00 2014-11-23 22:50:17.406 327 11304.52 69.35 57198.35 88888.00 2014-11-23 22:50:17.906 327 11304.51 69.39 57198.41 88888.00 2014-11-23 22:50:18.406 327 11304.51 69.41 57198.39 88888.00 2014-11-23 22:50:18.906 327 11304.55 69.42 57198.41 88888.00 2014-11-23 22:50:19.406 327 11304.59 69.38 57198.37 88888.00 2014-11-23 22:50:19.906 327 11304.60 69.41 57198.34 88888.00 2014-11-23 22:50:20.406 327 11304.57 69.41 57198.35 88888.00 2014-11-23 22:50:20.906 327 11304.58 69.40 57198.32 88888.00 2014-11-23 22:50:21.406 327 11304.58 69.39 57198.35 88888.00 2014-11-23 22:50:21.906 327 11304.60 69.38 57198.43 88888.00 2014-11-23 22:50:22.406 327 11304.60 69.39 57198.42 88888.00 2014-11-23 22:50:22.906 327 11304.58 69.42 57198.37 88888.00 2014-11-23 22:50:23.406 327 11304.57 69.40 57198.35 88888.00 2014-11-23 22:50:23.906 327 11304.57 69.41 57198.31 88888.00 2014-11-23 22:50:24.406 327 11304.59 69.42 57198.28 88888.00 2014-11-23 22:50:24.906 327 11304.61 69.39 57198.32 88888.00 2014-11-23 22:50:25.406 327 11304.64 69.39 57198.35 88888.00 2014-11-23 22:50:25.906 327 11304.60 69.35 57198.26 88888.00 2014-11-23 22:50:26.406 327 11304.61 69.36 57198.31 88888.00 2014-11-23 22:50:26.906 327 11304.64 69.38 57198.28 88888.00 2014-11-23 22:50:27.406 327 11304.64 69.41 57198.25 88888.00 2014-11-23 22:50:27.906 327 11304.68 69.41 57198.19 88888.00 2014-11-23 22:50:28.406 327 11304.67 69.41 57198.19 88888.00 2014-11-23 22:50:28.906 327 11304.67 69.45 57198.21 88888.00 2014-11-23 22:50:29.406 327 11304.67 69.42 57198.17 88888.00 2014-11-23 22:50:29.906 327 11304.66 69.40 57198.16 88888.00 2014-11-23 22:50:30.406 327 11304.66 69.38 57198.13 88888.00 2014-11-23 22:50:30.906 327 11304.66 69.39 57198.17 88888.00 2014-11-23 22:50:31.406 327 11304.62 69.46 57198.25 88888.00 2014-11-23 22:50:31.906 327 11304.61 69.45 57198.22 88888.00 2014-11-23 22:50:32.406 327 11304.59 69.46 57198.24 88888.00 2014-11-23 22:50:32.906 327 11304.65 69.48 57198.21 88888.00 2014-11-23 22:50:33.406 327 11304.67 69.43 57198.16 88888.00 2014-11-23 22:50:33.906 327 11304.69 69.43 57198.22 88888.00 2014-11-23 22:50:34.406 327 11304.68 69.41 57198.22 88888.00 2014-11-23 22:50:34.906 327 11304.74 69.40 57198.21 88888.00 2014-11-23 22:50:35.406 327 11304.76 69.41 57198.18 88888.00 2014-11-23 22:50:35.906 327 11304.74 69.41 57198.21 88888.00 2014-11-23 22:50:36.406 327 11304.75 69.41 57198.19 88888.00 2014-11-23 22:50:36.906 327 11304.80 69.41 57198.07 88888.00 2014-11-23 22:50:37.406 327 11304.75 69.40 57198.02 88888.00 2014-11-23 22:50:37.906 327 11304.75 69.36 57198.02 88888.00 2014-11-23 22:50:38.406 327 11304.76 69.39 57198.07 88888.00 2014-11-23 22:50:38.906 327 11304.83 69.36 57198.04 88888.00 2014-11-23 22:50:39.406 327 11304.86 69.39 57198.06 88888.00 2014-11-23 22:50:39.906 327 11304.80 69.42 57198.03 88888.00 2014-11-23 22:50:40.406 327 11304.83 69.39 57197.93 88888.00 2014-11-23 22:50:40.906 327 11304.87 69.38 57197.96 88888.00 2014-11-23 22:50:41.406 327 11304.87 69.34 57197.91 88888.00 2014-11-23 22:50:41.906 327 11304.88 69.35 57197.89 88888.00 2014-11-23 22:50:42.406 327 11304.83 69.35 57197.91 88888.00 2014-11-23 22:50:42.906 327 11304.86 69.35 57197.85 88888.00 2014-11-23 22:50:43.406 327 11304.88 69.38 57197.86 88888.00 2014-11-23 22:50:43.906 327 11304.90 69.35 57197.87 88888.00 2014-11-23 22:50:44.406 327 11304.93 69.41 57197.90 88888.00 2014-11-23 22:50:44.906 327 11304.93 69.40 57197.97 88888.00 2014-11-23 22:50:45.406 327 11304.93 69.39 57197.91 88888.00 2014-11-23 22:50:45.906 327 11304.96 69.40 57197.78 88888.00 2014-11-23 22:50:46.406 327 11304.96 69.39 57197.72 88888.00 2014-11-23 22:50:46.906 327 11304.99 69.39 57197.70 88888.00 2014-11-23 22:50:47.406 327 11305.00 69.39 57197.75 88888.00 2014-11-23 22:50:47.906 327 11304.96 69.34 57197.77 88888.00 2014-11-23 22:50:48.406 327 11304.96 69.32 57197.75 88888.00 2014-11-23 22:50:48.906 327 11304.96 69.33 57197.75 88888.00 2014-11-23 22:50:49.406 327 11305.02 69.35 57197.75 88888.00 2014-11-23 22:50:49.906 327 11305.01 69.34 57197.75 88888.00 2014-11-23 22:50:50.406 327 11305.06 69.34 57197.71 88888.00 2014-11-23 22:50:50.906 327 11305.08 69.40 57197.64 88888.00 2014-11-23 22:50:51.406 327 11305.10 69.40 57197.68 88888.00 2014-11-23 22:50:51.906 327 11305.10 69.41 57197.79 88888.00 2014-11-23 22:50:52.406 327 11305.14 69.42 57197.80 88888.00 2014-11-23 22:50:52.906 327 11305.16 69.42 57197.72 88888.00 2014-11-23 22:50:53.406 327 11305.16 69.43 57197.75 88888.00 2014-11-23 22:50:53.906 327 11305.13 69.42 57197.77 88888.00 2014-11-23 22:50:54.406 327 11305.16 69.45 57197.78 88888.00 2014-11-23 22:50:54.906 327 11305.21 69.46 57197.75 88888.00 2014-11-23 22:50:55.406 327 11305.22 69.42 57197.79 88888.00 2014-11-23 22:50:55.906 327 11305.22 69.45 57197.79 88888.00 2014-11-23 22:50:56.406 327 11305.24 69.46 57197.77 88888.00 2014-11-23 22:50:56.906 327 11305.23 69.46 57197.70 88888.00 2014-11-23 22:50:57.406 327 11305.23 69.49 57197.68 88888.00 2014-11-23 22:50:57.906 327 11305.21 69.52 57197.70 88888.00 2014-11-23 22:50:58.406 327 11305.23 69.49 57197.70 88888.00 2014-11-23 22:50:58.906 327 11305.28 69.48 57197.65 88888.00 2014-11-23 22:50:59.406 327 11305.33 69.48 57197.66 88888.00 2014-11-23 22:50:59.906 327 11305.29 69.48 57197.68 88888.00 2014-11-23 22:51:00.406 327 11305.29 69.49 57197.65 88888.00 2014-11-23 22:51:00.906 327 11305.28 69.48 57197.64 88888.00 2014-11-23 22:51:01.406 327 11305.29 69.51 57197.64 88888.00 2014-11-23 22:51:01.906 327 11305.29 69.48 57197.59 88888.00 2014-11-23 22:51:02.406 327 11305.29 69.47 57197.57 88888.00 2014-11-23 22:51:02.906 327 11305.35 69.47 57197.55 88888.00 2014-11-23 22:51:03.406 327 11305.35 69.49 57197.54 88888.00 2014-11-23 22:51:03.906 327 11305.36 69.49 57197.54 88888.00 2014-11-23 22:51:04.406 327 11305.40 69.49 57197.55 88888.00 2014-11-23 22:51:04.906 327 11305.41 69.46 57197.54 88888.00 2014-11-23 22:51:05.406 327 11305.43 69.51 57197.58 88888.00 2014-11-23 22:51:05.906 327 11305.45 69.51 57197.55 88888.00 2014-11-23 22:51:06.406 327 11305.48 69.47 57197.55 88888.00 2014-11-23 22:51:06.906 327 11305.47 69.48 57197.61 88888.00 2014-11-23 22:51:07.406 327 11305.44 69.51 57197.61 88888.00 2014-11-23 22:51:07.906 327 11305.45 69.49 57197.61 88888.00 2014-11-23 22:51:08.406 327 11305.49 69.46 57197.61 88888.00 2014-11-23 22:51:08.906 327 11305.52 69.43 57197.58 88888.00 2014-11-23 22:51:09.406 327 11305.59 69.47 57197.57 88888.00 2014-11-23 22:51:09.906 327 11305.62 69.55 57197.55 88888.00 2014-11-23 22:51:10.406 327 11305.61 69.51 57197.60 88888.00 2014-11-23 22:51:10.906 327 11305.64 69.47 57197.66 88888.00 2014-11-23 22:51:11.406 327 11305.65 69.47 57197.62 88888.00 2014-11-23 22:51:11.906 327 11305.62 69.47 57197.55 88888.00 2014-11-23 22:51:12.406 327 11305.62 69.42 57197.59 88888.00 2014-11-23 22:51:12.906 327 11305.64 69.45 57197.60 88888.00 2014-11-23 22:51:13.406 327 11305.64 69.48 57197.57 88888.00 2014-11-23 22:51:13.906 327 11305.71 69.47 57197.51 88888.00 2014-11-23 22:51:14.406 327 11305.78 69.46 57197.51 88888.00 2014-11-23 22:51:14.906 327 11305.72 69.43 57197.48 88888.00 2014-11-23 22:51:15.406 327 11305.72 69.40 57197.52 88888.00 2014-11-23 22:51:15.906 327 11305.75 69.39 57197.51 88888.00 2014-11-23 22:51:16.406 327 11305.77 69.40 57197.47 88888.00 2014-11-23 22:51:16.906 327 11305.76 69.43 57197.48 88888.00 2014-11-23 22:51:17.406 327 11305.79 69.46 57197.49 88888.00 2014-11-23 22:51:17.906 327 11305.79 69.45 57197.47 88888.00 2014-11-23 22:51:18.406 327 11305.82 69.40 57197.48 88888.00 2014-11-23 22:51:18.906 327 11305.82 69.40 57197.42 88888.00 2014-11-23 22:51:19.406 327 11305.79 69.41 57197.42 88888.00 2014-11-23 22:51:19.906 327 11305.90 69.45 57197.49 88888.00 2014-11-23 22:51:20.406 327 11305.91 69.47 57197.55 88888.00 2014-11-23 22:51:20.906 327 11305.87 69.47 57197.52 88888.00 2014-11-23 22:51:21.406 327 11305.91 69.47 57197.51 88888.00 2014-11-23 22:51:21.906 327 11305.94 69.42 57197.45 88888.00 2014-11-23 22:51:22.406 327 11305.94 69.40 57197.47 88888.00 2014-11-23 22:51:22.906 327 11305.96 69.45 57197.46 88888.00 2014-11-23 22:51:23.406 327 11306.00 69.43 57197.45 88888.00 2014-11-23 22:51:23.906 327 11306.03 69.48 57197.39 88888.00 2014-11-23 22:51:24.406 327 11306.03 69.51 57197.44 88888.00 2014-11-23 22:51:24.906 327 11306.03 69.52 57197.45 88888.00 2014-11-23 22:51:25.406 327 11306.10 69.51 57197.45 88888.00 2014-11-23 22:51:25.906 327 11306.12 69.47 57197.44 88888.00 2014-11-23 22:51:26.406 327 11306.14 69.43 57197.42 88888.00 2014-11-23 22:51:26.906 327 11306.18 69.43 57197.40 88888.00 2014-11-23 22:51:27.406 327 11306.18 69.48 57197.38 88888.00 2014-11-23 22:51:27.906 327 11306.19 69.47 57197.41 88888.00 2014-11-23 22:51:28.406 327 11306.20 69.46 57197.41 88888.00 2014-11-23 22:51:28.906 327 11306.19 69.47 57197.36 88888.00 2014-11-23 22:51:29.406 327 11306.19 69.49 57197.40 88888.00 2014-11-23 22:51:29.906 327 11306.26 69.47 57197.44 88888.00 2014-11-23 22:51:30.406 327 11306.26 69.46 57197.42 88888.00 2014-11-23 22:51:30.906 327 11306.28 69.48 57197.49 88888.00 2014-11-23 22:51:31.406 327 11306.27 69.46 57197.53 88888.00 2014-11-23 22:51:31.906 327 11306.28 69.46 57197.44 88888.00 2014-11-23 22:51:32.406 327 11306.30 69.47 57197.40 88888.00 2014-11-23 22:51:32.906 327 11306.31 69.46 57197.48 88888.00 2014-11-23 22:51:33.406 327 11306.33 69.42 57197.46 88888.00 2014-11-23 22:51:33.906 327 11306.34 69.39 57197.53 88888.00 2014-11-23 22:51:34.406 327 11306.33 69.41 57197.48 88888.00 2014-11-23 22:51:34.906 327 11306.40 69.43 57197.48 88888.00 2014-11-23 22:51:35.406 327 11306.38 69.41 57197.46 88888.00 2014-11-23 22:51:35.906 327 11306.35 69.42 57197.51 88888.00 2014-11-23 22:51:36.406 327 11306.38 69.42 57197.52 88888.00 2014-11-23 22:51:36.906 327 11306.38 69.38 57197.49 88888.00 2014-11-23 22:51:37.406 327 11306.37 69.39 57197.53 88888.00 2014-11-23 22:51:37.906 327 11306.38 69.40 57197.54 88888.00 2014-11-23 22:51:38.406 327 11306.40 69.42 57197.53 88888.00 2014-11-23 22:51:38.906 327 11306.41 69.42 57197.53 88888.00 2014-11-23 22:51:39.406 327 11306.42 69.45 57197.51 88888.00 2014-11-23 22:51:39.906 327 11306.47 69.46 57197.52 88888.00 2014-11-23 22:51:40.406 327 11306.47 69.45 57197.55 88888.00 2014-11-23 22:51:40.906 327 11306.45 69.40 57197.58 88888.00 2014-11-23 22:51:41.406 327 11306.46 69.39 57197.59 88888.00 2014-11-23 22:51:41.906 327 11306.49 69.41 57197.62 88888.00 2014-11-23 22:51:42.406 327 11306.46 69.43 57197.66 88888.00 2014-11-23 22:51:42.906 327 11306.46 69.41 57197.65 88888.00 2014-11-23 22:51:43.406 327 11306.51 69.36 57197.64 88888.00 2014-11-23 22:51:43.906 327 11306.52 69.38 57197.65 88888.00 2014-11-23 22:51:44.406 327 11306.49 69.36 57197.62 88888.00 2014-11-23 22:51:44.906 327 11306.52 69.40 57197.64 88888.00 2014-11-23 22:51:45.406 327 11306.52 69.41 57197.68 88888.00 2014-11-23 22:51:45.906 327 11306.51 69.41 57197.78 88888.00 2014-11-23 22:51:46.406 327 11306.54 69.39 57197.78 88888.00 2014-11-23 22:51:46.906 327 11306.55 69.36 57197.73 88888.00 2014-11-23 22:51:47.406 327 11306.51 69.40 57197.75 88888.00 2014-11-23 22:51:47.906 327 11306.48 69.40 57197.75 88888.00 2014-11-23 22:51:48.406 327 11306.53 69.43 57197.74 88888.00 2014-11-23 22:51:48.906 327 11306.56 69.48 57197.77 88888.00 2014-11-23 22:51:49.406 327 11306.54 69.48 57197.77 88888.00 2014-11-23 22:51:49.906 327 11306.49 69.49 57197.72 88888.00 2014-11-23 22:51:50.406 327 11306.52 69.48 57197.72 88888.00 2014-11-23 22:51:50.906 327 11306.55 69.42 57197.71 88888.00 2014-11-23 22:51:51.406 327 11306.54 69.42 57197.79 88888.00 2014-11-23 22:51:51.906 327 11306.56 69.43 57197.84 88888.00 2014-11-23 22:51:52.406 327 11306.59 69.41 57197.83 88888.00 2014-11-23 22:51:52.906 327 11306.58 69.42 57197.89 88888.00 2014-11-23 22:51:53.406 327 11306.58 69.43 57197.83 88888.00 2014-11-23 22:51:53.906 327 11306.60 69.46 57197.85 88888.00 2014-11-23 22:51:54.406 327 11306.66 69.45 57197.87 88888.00 2014-11-23 22:51:54.906 327 11306.66 69.51 57197.89 88888.00 2014-11-23 22:51:55.406 327 11306.60 69.52 57197.89 88888.00 2014-11-23 22:51:55.906 327 11306.63 69.51 57197.91 88888.00 2014-11-23 22:51:56.406 327 11306.62 69.46 57197.94 88888.00 2014-11-23 22:51:56.906 327 11306.65 69.45 57197.91 88888.00 2014-11-23 22:51:57.406 327 11306.69 69.51 57197.92 88888.00 2014-11-23 22:51:57.906 327 11306.69 69.49 57197.91 88888.00 2014-11-23 22:51:58.406 327 11306.66 69.53 57197.96 88888.00 2014-11-23 22:51:58.906 327 11306.67 69.53 57197.98 88888.00 2014-11-23 22:51:59.406 327 11306.69 69.55 57198.06 88888.00 2014-11-23 22:51:59.906 327 11306.67 69.55 57197.99 88888.00 2014-11-23 22:52:00.406 327 11306.68 69.55 57197.98 88888.00 2014-11-23 22:52:00.906 327 11306.70 69.59 57198.03 88888.00 2014-11-23 22:52:01.406 327 11306.67 69.63 57198.09 88888.00 2014-11-23 22:52:01.906 327 11306.66 69.60 57198.12 88888.00 2014-11-23 22:52:02.406 327 11306.67 69.60 57198.11 88888.00 2014-11-23 22:52:02.906 327 11306.69 69.61 57198.16 88888.00 2014-11-23 22:52:03.406 327 11306.69 69.59 57198.21 88888.00 2014-11-23 22:52:03.906 327 11306.73 69.63 57198.22 88888.00 2014-11-23 22:52:04.406 327 11306.77 69.63 57198.22 88888.00 2014-11-23 22:52:04.906 327 11306.76 69.61 57198.19 88888.00 2014-11-23 22:52:05.406 327 11306.72 69.62 57198.15 88888.00 2014-11-23 22:52:05.906 327 11306.73 69.66 57198.19 88888.00 2014-11-23 22:52:06.406 327 11306.79 69.69 57198.23 88888.00 2014-11-23 22:52:06.906 327 11306.81 69.67 57198.28 88888.00 2014-11-23 22:52:07.406 327 11306.82 69.67 57198.36 88888.00 2014-11-23 22:52:07.906 327 11306.84 69.69 57198.41 88888.00 2014-11-23 22:52:08.406 327 11306.84 69.67 57198.39 88888.00 2014-11-23 22:52:08.906 327 11306.88 69.69 57198.38 88888.00 2014-11-23 22:52:09.406 327 11306.89 69.70 57198.41 88888.00 2014-11-23 22:52:09.906 327 11306.89 69.72 57198.39 88888.00 2014-11-23 22:52:10.406 327 11306.89 69.70 57198.43 88888.00 2014-11-23 22:52:10.906 327 11306.91 69.72 57198.48 88888.00 2014-11-23 22:52:11.406 327 11306.93 69.70 57198.50 88888.00 2014-11-23 22:52:11.906 327 11306.90 69.69 57198.50 88888.00 2014-11-23 22:52:12.406 327 11306.90 69.72 57198.52 88888.00 2014-11-23 22:52:12.906 327 11306.94 69.72 57198.48 88888.00 2014-11-23 22:52:13.406 327 11307.00 69.73 57198.47 88888.00 2014-11-23 22:52:13.906 327 11307.02 69.75 57198.45 88888.00 2014-11-23 22:52:14.406 327 11307.03 69.77 57198.42 88888.00 2014-11-23 22:52:14.906 327 11307.03 69.80 57198.37 88888.00 2014-11-23 22:52:15.406 327 11307.04 69.79 57198.41 88888.00 2014-11-23 22:52:15.906 327 11307.08 69.79 57198.39 88888.00 2014-11-23 22:52:16.406 327 11307.10 69.79 57198.42 88888.00 2014-11-23 22:52:16.906 327 11307.10 69.79 57198.47 88888.00 2014-11-23 22:52:17.406 327 11307.12 69.77 57198.55 88888.00 2014-11-23 22:52:17.906 327 11307.14 69.79 57198.58 88888.00 2014-11-23 22:52:18.406 327 11307.14 69.80 57198.58 88888.00 2014-11-23 22:52:18.906 327 11307.11 69.81 57198.55 88888.00 2014-11-23 22:52:19.406 327 11307.16 69.81 57198.57 88888.00 2014-11-23 22:52:19.906 327 11307.22 69.87 57198.57 88888.00 2014-11-23 22:52:20.406 327 11307.22 69.87 57198.58 88888.00 2014-11-23 22:52:20.906 327 11307.23 69.87 57198.58 88888.00 2014-11-23 22:52:21.406 327 11307.21 69.88 57198.51 88888.00 2014-11-23 22:52:21.906 327 11307.17 69.90 57198.48 88888.00 2014-11-23 22:52:22.406 327 11307.22 69.95 57198.48 88888.00 2014-11-23 22:52:22.906 327 11307.24 69.99 57198.54 88888.00 2014-11-23 22:52:23.406 327 11307.22 69.97 57198.56 88888.00 2014-11-23 22:52:23.906 327 11307.25 69.94 57198.51 88888.00 2014-11-23 22:52:24.406 327 11307.31 69.93 57198.48 88888.00 2014-11-23 22:52:24.906 327 11307.29 69.90 57198.51 88888.00 2014-11-23 22:52:25.406 327 11307.28 69.88 57198.43 88888.00 2014-11-23 22:52:25.906 327 11307.30 69.89 57198.45 88888.00 2014-11-23 22:52:26.406 327 11307.31 69.89 57198.50 88888.00 2014-11-23 22:52:26.906 327 11307.35 69.92 57198.55 88888.00 2014-11-23 22:52:27.406 327 11307.37 69.88 57198.54 88888.00 2014-11-23 22:52:27.906 327 11307.38 69.89 57198.47 88888.00 2014-11-23 22:52:28.406 327 11307.47 69.90 57198.44 88888.00 2014-11-23 22:52:28.906 327 11307.49 69.93 57198.44 88888.00 2014-11-23 22:52:29.406 327 11307.50 69.93 57198.41 88888.00 2014-11-23 22:52:29.906 327 11307.52 70.01 57198.47 88888.00 2014-11-23 22:52:30.406 327 11307.54 70.00 57198.41 88888.00 2014-11-23 22:52:30.906 327 11307.52 70.00 57198.36 88888.00 2014-11-23 22:52:31.406 327 11307.53 70.01 57198.43 88888.00 2014-11-23 22:52:31.906 327 11307.54 69.97 57198.47 88888.00 2014-11-23 22:52:32.406 327 11307.58 69.95 57198.50 88888.00 2014-11-23 22:52:32.906 327 11307.54 69.94 57198.51 88888.00 2014-11-23 22:52:33.406 327 11307.56 70.00 57198.45 88888.00 2014-11-23 22:52:33.906 327 11307.60 69.99 57198.37 88888.00 2014-11-23 22:52:34.406 327 11307.66 69.97 57198.45 88888.00 2014-11-23 22:52:34.906 327 11307.73 69.94 57198.42 88888.00 2014-11-23 22:52:35.406 327 11307.71 69.99 57198.37 88888.00 2014-11-23 22:52:35.906 327 11307.71 69.94 57198.36 88888.00 2014-11-23 22:52:36.406 327 11307.74 69.92 57198.41 88888.00 2014-11-23 22:52:36.906 327 11307.77 69.92 57198.41 88888.00 2014-11-23 22:52:37.406 327 11307.79 69.90 57198.38 88888.00 2014-11-23 22:52:37.906 327 11307.78 69.90 57198.37 88888.00 2014-11-23 22:52:38.406 327 11307.76 69.93 57198.30 88888.00 2014-11-23 22:52:38.906 327 11307.78 69.95 57198.36 88888.00 2014-11-23 22:52:39.406 327 11307.83 69.95 57198.36 88888.00 2014-11-23 22:52:39.906 327 11307.80 69.95 57198.34 88888.00 2014-11-23 22:52:40.406 327 11307.83 69.94 57198.36 88888.00 2014-11-23 22:52:40.906 327 11307.84 69.95 57198.37 88888.00 2014-11-23 22:52:41.406 327 11307.87 69.92 57198.36 88888.00 2014-11-23 22:52:41.906 327 11307.90 69.90 57198.36 88888.00 2014-11-23 22:52:42.406 327 11307.88 69.93 57198.37 88888.00 2014-11-23 22:52:42.906 327 11307.88 69.95 57198.36 88888.00 2014-11-23 22:52:43.406 327 11307.90 69.97 57198.34 88888.00 2014-11-23 22:52:43.906 327 11307.93 69.99 57198.29 88888.00 2014-11-23 22:52:44.406 327 11307.98 70.00 57198.32 88888.00 2014-11-23 22:52:44.906 327 11308.01 69.95 57198.32 88888.00 2014-11-23 22:52:45.406 327 11308.06 69.93 57198.29 88888.00 2014-11-23 22:52:45.906 327 11308.06 69.94 57198.26 88888.00 2014-11-23 22:52:46.406 327 11308.06 70.01 57198.39 88888.00 2014-11-23 22:52:46.906 327 11308.09 70.00 57198.42 88888.00 2014-11-23 22:52:47.406 327 11308.09 69.96 57198.43 88888.00 2014-11-23 22:52:47.906 327 11308.14 69.95 57198.41 88888.00 2014-11-23 22:52:48.406 327 11308.15 69.94 57198.34 88888.00 2014-11-23 22:52:48.906 327 11308.15 69.93 57198.41 88888.00 2014-11-23 22:52:49.406 327 11308.15 69.92 57198.43 88888.00 2014-11-23 22:52:49.906 327 11308.19 69.95 57198.45 88888.00 2014-11-23 22:52:50.406 327 11308.16 69.97 57198.43 88888.00 2014-11-23 22:52:50.906 327 11308.21 69.97 57198.42 88888.00 2014-11-23 22:52:51.406 327 11308.22 69.97 57198.42 88888.00 2014-11-23 22:52:51.906 327 11308.20 69.97 57198.45 88888.00 2014-11-23 22:52:52.406 327 11308.25 69.99 57198.51 88888.00 2014-11-23 22:52:52.906 327 11308.29 70.02 57198.56 88888.00 2014-11-23 22:52:53.406 327 11308.27 70.04 57198.56 88888.00 2014-11-23 22:52:53.906 327 11308.26 70.04 57198.57 88888.00 2014-11-23 22:52:54.406 327 11308.26 70.03 57198.55 88888.00 2014-11-23 22:52:54.906 327 11308.26 70.04 57198.52 88888.00 2014-11-23 22:52:55.406 327 11308.29 70.06 57198.56 88888.00 2014-11-23 22:52:55.906 327 11308.33 70.04 57198.58 88888.00 2014-11-23 22:52:56.406 327 11308.34 70.06 57198.56 88888.00 2014-11-23 22:52:56.906 327 11308.37 70.06 57198.62 88888.00 2014-11-23 22:52:57.406 327 11308.40 70.11 57198.66 88888.00 2014-11-23 22:52:57.906 327 11308.39 70.07 57198.62 88888.00 2014-11-23 22:52:58.406 327 11308.41 70.02 57198.60 88888.00 2014-11-23 22:52:58.906 327 11308.44 70.04 57198.62 88888.00 2014-11-23 22:52:59.406 327 11308.47 70.10 57198.62 88888.00 2014-11-23 22:52:59.906 327 11308.48 70.08 57198.62 88888.00 2014-11-23 22:53:00.406 327 11308.48 70.07 57198.69 88888.00 2014-11-23 22:53:00.906 327 11308.56 70.13 57198.76 88888.00 2014-11-23 22:53:01.406 327 11308.56 70.13 57198.79 88888.00 2014-11-23 22:53:01.906 327 11308.55 70.13 57198.79 88888.00 2014-11-23 22:53:02.406 327 11308.61 70.13 57198.76 88888.00 2014-11-23 22:53:02.906 327 11308.58 70.17 57198.77 88888.00 2014-11-23 22:53:03.406 327 11308.58 70.11 57198.83 88888.00 2014-11-23 22:53:03.906 327 11308.61 70.13 57198.83 88888.00 2014-11-23 22:53:04.406 327 11308.61 70.13 57198.82 88888.00 2014-11-23 22:53:04.906 327 11308.61 70.14 57198.83 88888.00 2014-11-23 22:53:05.406 327 11308.65 70.13 57198.88 88888.00 2014-11-23 22:53:05.906 327 11308.71 70.17 57198.84 88888.00 2014-11-23 22:53:06.406 327 11308.74 70.18 57198.87 88888.00 2014-11-23 22:53:06.906 327 11308.69 70.17 57198.89 88888.00 2014-11-23 22:53:07.406 327 11308.71 70.16 57198.93 88888.00 2014-11-23 22:53:07.906 327 11308.75 70.18 57198.95 88888.00 2014-11-23 22:53:08.406 327 11308.78 70.21 57198.96 88888.00 2014-11-23 22:53:08.906 327 11308.78 70.17 57198.94 88888.00 2014-11-23 22:53:09.406 327 11308.81 70.21 57198.97 88888.00 2014-11-23 22:53:09.906 327 11308.85 70.24 57198.96 88888.00 2014-11-23 22:53:10.406 327 11308.85 70.22 57198.97 88888.00 2014-11-23 22:53:10.906 327 11308.88 70.23 57198.95 88888.00 2014-11-23 22:53:11.406 327 11308.89 70.23 57198.93 88888.00 2014-11-23 22:53:11.906 327 11308.89 70.28 57198.96 88888.00 2014-11-23 22:53:12.406 327 11308.91 70.34 57198.97 88888.00 2014-11-23 22:53:12.906 327 11308.92 70.36 57199.00 88888.00 2014-11-23 22:53:13.406 327 11308.93 70.34 57199.01 88888.00 2014-11-23 22:53:13.906 327 11308.97 70.31 57199.00 88888.00 2014-11-23 22:53:14.406 327 11308.97 70.33 57199.08 88888.00 2014-11-23 22:53:14.906 327 11308.96 70.36 57199.11 88888.00 2014-11-23 22:53:15.407 327 11308.99 70.41 57199.05 88888.00 2014-11-23 22:53:15.907 327 11308.99 70.42 57199.08 88888.00 2014-11-23 22:53:16.407 327 11309.00 70.37 57199.12 88888.00 2014-11-23 22:53:16.907 327 11309.03 70.42 57199.11 88888.00 2014-11-23 22:53:17.407 327 11309.02 70.47 57199.14 88888.00 2014-11-23 22:53:17.907 327 11308.99 70.47 57199.13 88888.00 2014-11-23 22:53:18.407 327 11309.00 70.41 57199.12 88888.00 2014-11-23 22:53:18.907 327 11309.06 70.43 57199.13 88888.00 2014-11-23 22:53:19.407 327 11309.10 70.42 57199.16 88888.00 2014-11-23 22:53:19.907 327 11309.12 70.42 57199.20 88888.00 2014-11-23 22:53:20.407 327 11309.19 70.44 57199.24 88888.00 2014-11-23 22:53:20.907 327 11309.18 70.40 57199.28 88888.00 2014-11-23 22:53:21.407 327 11309.19 70.41 57199.31 88888.00 2014-11-23 22:53:21.907 327 11309.23 70.43 57199.31 88888.00 2014-11-23 22:53:22.407 327 11309.25 70.45 57199.31 88888.00 2014-11-23 22:53:22.907 327 11309.31 70.44 57199.31 88888.00 2014-11-23 22:53:23.407 327 11309.33 70.42 57199.29 88888.00 2014-11-23 22:53:23.907 327 11309.33 70.43 57199.37 88888.00 2014-11-23 22:53:24.407 327 11309.36 70.43 57199.40 88888.00 2014-11-23 22:53:24.907 327 11309.37 70.42 57199.34 88888.00 2014-11-23 22:53:25.407 327 11309.40 70.45 57199.35 88888.00 2014-11-23 22:53:25.907 327 11309.44 70.43 57199.37 88888.00 2014-11-23 22:53:26.407 327 11309.45 70.51 57199.38 88888.00 2014-11-23 22:53:26.907 327 11309.46 70.52 57199.41 88888.00 2014-11-23 22:53:27.407 327 11309.47 70.43 57199.39 88888.00 2014-11-23 22:53:27.907 327 11309.50 70.44 57199.40 88888.00 2014-11-23 22:53:28.407 327 11309.53 70.44 57199.46 88888.00 2014-11-23 22:53:28.907 327 11309.52 70.49 57199.50 88888.00 2014-11-23 22:53:29.407 327 11309.53 70.52 57199.54 88888.00 2014-11-23 22:53:29.907 327 11309.57 70.51 57199.54 88888.00 2014-11-23 22:53:30.407 327 11309.64 70.51 57199.56 88888.00 2014-11-23 22:53:30.907 327 11309.64 70.52 57199.47 88888.00 2014-11-23 22:53:31.407 327 11309.61 70.50 57199.45 88888.00 2014-11-23 22:53:31.907 327 11309.66 70.51 57199.52 88888.00 2014-11-23 22:53:32.407 327 11309.65 70.49 57199.59 88888.00 2014-11-23 22:53:32.907 327 11309.69 70.51 57199.60 88888.00 2014-11-23 22:53:33.407 327 11309.69 70.56 57199.63 88888.00 2014-11-23 22:53:33.907 327 11309.69 70.60 57199.63 88888.00 2014-11-23 22:53:34.407 327 11309.73 70.61 57199.64 88888.00 2014-11-23 22:53:34.907 327 11309.76 70.62 57199.69 88888.00 2014-11-23 22:53:35.407 327 11309.79 70.63 57199.73 88888.00 2014-11-23 22:53:35.907 327 11309.79 70.64 57199.69 88888.00 2014-11-23 22:53:36.407 327 11309.78 70.68 57199.73 88888.00 2014-11-23 22:53:36.907 327 11309.78 70.69 57199.76 88888.00 2014-11-23 22:53:37.407 327 11309.78 70.67 57199.73 88888.00 2014-11-23 22:53:37.907 327 11309.83 70.67 57199.73 88888.00 2014-11-23 22:53:38.407 327 11309.83 70.64 57199.76 88888.00 2014-11-23 22:53:38.907 327 11309.85 70.68 57199.76 88888.00 2014-11-23 22:53:39.407 327 11309.86 70.74 57199.84 88888.00 2014-11-23 22:53:39.907 327 11309.87 70.74 57199.92 88888.00 2014-11-23 22:53:40.407 327 11309.93 70.74 57199.95 88888.00 2014-11-23 22:53:40.907 327 11309.95 70.71 57199.90 88888.00 2014-11-23 22:53:41.407 327 11309.93 70.74 57199.96 88888.00 2014-11-23 22:53:41.907 327 11309.99 70.75 57200.05 88888.00 2014-11-23 22:53:42.407 327 11310.00 70.75 57200.10 88888.00 2014-11-23 22:53:42.907 327 11310.01 70.74 57200.09 88888.00 2014-11-23 22:53:43.407 327 11310.03 70.71 57200.04 88888.00 2014-11-23 22:53:43.907 327 11310.02 70.76 57200.04 88888.00 2014-11-23 22:53:44.407 327 11310.03 70.76 57200.06 88888.00 2014-11-23 22:53:44.907 327 11310.06 70.74 57200.10 88888.00 2014-11-23 22:53:45.407 327 11310.00 70.70 57200.14 88888.00 2014-11-23 22:53:45.907 327 11310.01 70.74 57200.12 88888.00 2014-11-23 22:53:46.407 327 11309.99 70.75 57200.16 88888.00 2014-11-23 22:53:46.907 327 11310.02 70.79 57200.20 88888.00 2014-11-23 22:53:47.407 327 11310.03 70.82 57200.21 88888.00 2014-11-23 22:53:47.907 327 11310.04 70.83 57200.24 88888.00 2014-11-23 22:53:48.407 327 11310.04 70.82 57200.24 88888.00 2014-11-23 22:53:48.907 327 11310.06 70.84 57200.30 88888.00 2014-11-23 22:53:49.407 327 11310.11 70.79 57200.37 88888.00 2014-11-23 22:53:49.907 327 11310.14 70.76 57200.41 88888.00 2014-11-23 22:53:50.407 327 11310.13 70.74 57200.37 88888.00 2014-11-23 22:53:50.907 327 11310.14 70.75 57200.41 88888.00 2014-11-23 22:53:51.407 327 11310.15 70.77 57200.36 88888.00 2014-11-23 22:53:51.907 327 11310.22 70.75 57200.42 88888.00 2014-11-23 22:53:52.407 327 11310.24 70.76 57200.46 88888.00 2014-11-23 22:53:52.907 327 11310.25 70.77 57200.49 88888.00 2014-11-23 22:53:53.407 327 11310.21 70.82 57200.53 88888.00 2014-11-23 22:53:53.907 327 11310.23 70.82 57200.54 88888.00 2014-11-23 22:53:54.407 327 11310.28 70.82 57200.53 88888.00 2014-11-23 22:53:54.907 327 11310.29 70.86 57200.56 88888.00 2014-11-23 22:53:55.407 327 11310.29 70.89 57200.66 88888.00 2014-11-23 22:53:55.907 327 11310.27 70.83 57200.70 88888.00 2014-11-23 22:53:56.407 327 11310.27 70.84 57200.76 88888.00 2014-11-23 22:53:56.907 327 11310.25 70.90 57200.76 88888.00 2014-11-23 22:53:57.407 327 11310.29 70.92 57200.73 88888.00 2014-11-23 22:53:57.907 327 11310.28 70.90 57200.76 88888.00 2014-11-23 22:53:58.407 327 11310.30 70.92 57200.86 88888.00 2014-11-23 22:53:58.907 327 11310.30 70.97 57200.88 88888.00 2014-11-23 22:53:59.407 327 11310.37 71.01 57200.91 88888.00 2014-11-23 22:53:59.907 327 11310.35 71.01 57200.99 88888.00 2014-11-23 22:54:00.407 327 11310.34 71.03 57201.02 88888.00 2014-11-23 22:54:00.907 327 11310.37 71.02 57201.05 88888.00 2014-11-23 22:54:01.407 327 11310.42 71.06 57201.10 88888.00 2014-11-23 22:54:01.907 327 11310.43 71.10 57201.11 88888.00 2014-11-23 22:54:02.407 327 11310.43 71.11 57201.15 88888.00 2014-11-23 22:54:02.907 327 11310.43 71.15 57201.12 88888.00 2014-11-23 22:54:03.407 327 11310.47 71.12 57201.14 88888.00 2014-11-23 22:54:03.907 327 11310.47 71.12 57201.15 88888.00 2014-11-23 22:54:04.407 327 11310.51 71.16 57201.17 88888.00 2014-11-23 22:54:04.907 327 11310.57 71.17 57201.20 88888.00 2014-11-23 22:54:05.407 327 11310.52 71.19 57201.30 88888.00 2014-11-23 22:54:05.907 327 11310.55 71.18 57201.30 88888.00 2014-11-23 22:54:06.407 327 11310.55 71.17 57201.27 88888.00 2014-11-23 22:54:06.907 327 11310.58 71.20 57201.31 88888.00 2014-11-23 22:54:07.407 327 11310.55 71.28 57201.32 88888.00 2014-11-23 22:54:07.907 327 11310.56 71.28 57201.34 88888.00 2014-11-23 22:54:08.407 327 11310.58 71.24 57201.42 88888.00 2014-11-23 22:54:08.907 327 11310.63 71.22 57201.39 88888.00 2014-11-23 22:54:09.407 327 11310.68 71.20 57201.50 88888.00 2014-11-23 22:54:09.907 327 11310.65 71.22 57201.53 88888.00 2014-11-23 22:54:10.407 327 11310.65 71.30 57201.53 88888.00 2014-11-23 22:54:10.907 327 11310.66 71.35 57201.58 88888.00 2014-11-23 22:54:11.407 327 11310.76 71.33 57201.59 88888.00 2014-11-23 22:54:11.907 327 11310.79 71.29 57201.64 88888.00 2014-11-23 22:54:12.407 327 11310.77 71.29 57201.63 88888.00 2014-11-23 22:54:12.907 327 11310.78 71.30 57201.65 88888.00 2014-11-23 22:54:13.407 327 11310.75 71.36 57201.71 88888.00 2014-11-23 22:54:13.907 327 11310.73 71.33 57201.76 88888.00 2014-11-23 22:54:14.407 327 11310.78 71.31 57201.79 88888.00 2014-11-23 22:54:14.907 327 11310.85 71.36 57201.83 88888.00 2014-11-23 22:54:15.407 327 11310.85 71.38 57201.90 88888.00 2014-11-23 22:54:15.907 327 11310.85 71.37 57201.85 88888.00 2014-11-23 22:54:16.407 327 11310.84 71.37 57201.91 88888.00 2014-11-23 22:54:16.907 327 11310.86 71.43 57201.97 88888.00 2014-11-23 22:54:17.407 327 11310.85 71.43 57202.04 88888.00 2014-11-23 22:54:17.907 327 11310.85 71.43 57202.04 88888.00 2014-11-23 22:54:18.407 327 11310.87 71.45 57202.09 88888.00 2014-11-23 22:54:18.907 327 11310.89 71.46 57202.13 88888.00 2014-11-23 22:54:19.407 327 11310.90 71.47 57202.19 88888.00 2014-11-23 22:54:19.907 327 11310.93 71.45 57202.19 88888.00 2014-11-23 22:54:20.407 327 11310.90 71.51 57202.20 88888.00 2014-11-23 22:54:20.907 327 11310.91 71.58 57202.22 88888.00 2014-11-23 22:54:21.407 327 11310.94 71.56 57202.24 88888.00 2014-11-23 22:54:21.907 327 11310.93 71.53 57202.27 88888.00 2014-11-23 22:54:22.407 327 11310.93 71.58 57202.28 88888.00 2014-11-23 22:54:22.907 327 11310.97 71.60 57202.30 88888.00 2014-11-23 22:54:23.407 327 11310.99 71.59 57202.34 88888.00 2014-11-23 22:54:23.907 327 11310.98 71.59 57202.40 88888.00 2014-11-23 22:54:24.407 327 11310.97 71.60 57202.42 88888.00 2014-11-23 22:54:24.907 327 11311.00 71.60 57202.42 88888.00 2014-11-23 22:54:25.407 327 11310.99 71.65 57202.48 88888.00 2014-11-23 22:54:25.907 327 11311.04 71.67 57202.56 88888.00 2014-11-23 22:54:26.407 327 11311.06 71.70 57202.69 88888.00 2014-11-23 22:54:26.907 327 11311.05 71.67 57202.73 88888.00 2014-11-23 22:54:27.407 327 11311.05 71.69 57202.75 88888.00 2014-11-23 22:54:27.907 327 11311.08 71.74 57202.73 88888.00 2014-11-23 22:54:28.407 327 11311.10 71.77 57202.75 88888.00 2014-11-23 22:54:28.907 327 11311.07 71.77 57202.90 88888.00 2014-11-23 22:54:29.407 327 11311.08 71.77 57202.94 88888.00 2014-11-23 22:54:29.907 327 11311.11 71.78 57202.97 88888.00 2014-11-23 22:54:30.407 327 11311.10 71.76 57202.98 88888.00 2014-11-23 22:54:30.907 327 11311.11 71.74 57203.03 88888.00 2014-11-23 22:54:31.407 327 11311.15 71.76 57203.05 88888.00 2014-11-23 22:54:31.907 327 11311.15 71.80 57203.10 88888.00 2014-11-23 22:54:32.407 327 11311.17 71.80 57203.14 88888.00 2014-11-23 22:54:32.907 327 11311.18 71.79 57203.19 88888.00 2014-11-23 22:54:33.407 327 11311.20 71.77 57203.29 88888.00 2014-11-23 22:54:33.907 327 11311.21 71.77 57203.31 88888.00 2014-11-23 22:54:34.407 327 11311.25 71.78 57203.32 88888.00 2014-11-23 22:54:34.907 327 11311.21 71.80 57203.36 88888.00 2014-11-23 22:54:35.407 327 11311.20 71.85 57203.43 88888.00 2014-11-23 22:54:35.907 327 11311.24 71.86 57203.46 88888.00 2014-11-23 22:54:36.407 327 11311.25 71.88 57203.49 88888.00 2014-11-23 22:54:36.907 327 11311.31 71.92 57203.61 88888.00 2014-11-23 22:54:37.407 327 11311.33 71.91 57203.58 88888.00 2014-11-23 22:54:37.907 327 11311.34 71.96 57203.64 88888.00 2014-11-23 22:54:38.407 327 11311.33 71.97 57203.71 88888.00 2014-11-23 22:54:38.907 327 11311.33 71.93 57203.71 88888.00 2014-11-23 22:54:39.407 327 11311.33 71.88 57203.80 88888.00 2014-11-23 22:54:39.907 327 11311.32 71.92 57203.86 88888.00 2014-11-23 22:54:40.407 327 11311.27 71.98 57203.89 88888.00 2014-11-23 22:54:40.907 327 11311.28 71.99 57203.83 88888.00 2014-11-23 22:54:41.407 327 11311.32 71.98 57203.88 88888.00 2014-11-23 22:54:41.907 327 11311.32 71.99 57203.95 88888.00 2014-11-23 22:54:42.407 327 11311.29 72.03 57203.99 88888.00 2014-11-23 22:54:42.907 327 11311.25 72.00 57204.07 88888.00 2014-11-23 22:54:43.407 327 11311.26 72.03 57204.09 88888.00 2014-11-23 22:54:43.907 327 11311.27 72.01 57204.10 88888.00 2014-11-23 22:54:44.407 327 11311.22 72.06 57204.18 88888.00 2014-11-23 22:54:44.907 327 11311.24 72.04 57204.23 88888.00 2014-11-23 22:54:45.407 327 11311.32 72.05 57204.31 88888.00 2014-11-23 22:54:45.907 327 11311.32 72.07 57204.35 88888.00 2014-11-23 22:54:46.407 327 11311.26 72.08 57204.42 88888.00 2014-11-23 22:54:46.907 327 11311.25 72.11 57204.41 88888.00 2014-11-23 22:54:47.407 327 11311.25 72.11 57204.46 88888.00 2014-11-23 22:54:47.907 327 11311.22 72.17 57204.51 88888.00 2014-11-23 22:54:48.407 327 11311.21 72.18 57204.55 88888.00 2014-11-23 22:54:48.907 327 11311.24 72.20 57204.67 88888.00 2014-11-23 22:54:49.407 327 11311.19 72.22 57204.68 88888.00 2014-11-23 22:54:49.907 327 11311.17 72.21 57204.66 88888.00 2014-11-23 22:54:50.407 327 11311.14 72.26 57204.74 88888.00 2014-11-23 22:54:50.907 327 11311.13 72.28 57204.79 88888.00 2014-11-23 22:54:51.407 327 11311.08 72.33 57204.85 88888.00 2014-11-23 22:54:51.907 327 11311.08 72.33 57204.92 88888.00 2014-11-23 22:54:52.407 327 11311.08 72.32 57205.09 88888.00 2014-11-23 22:54:52.907 327 11311.06 72.32 57205.06 88888.00 2014-11-23 22:54:53.407 327 11311.05 72.32 57205.05 88888.00 2014-11-23 22:54:53.907 327 11311.04 72.32 57205.06 88888.00 2014-11-23 22:54:54.407 327 11311.03 72.32 57205.03 88888.00 2014-11-23 22:54:54.907 327 11311.01 72.33 57205.12 88888.00 2014-11-23 22:54:55.407 327 11310.98 72.38 57205.15 88888.00 2014-11-23 22:54:55.907 327 11311.03 72.45 57205.15 88888.00 2014-11-23 22:54:56.407 327 11310.99 72.42 57205.19 88888.00 2014-11-23 22:54:56.907 327 11310.93 72.41 57205.22 88888.00 2014-11-23 22:54:57.407 327 11310.92 72.40 57205.24 88888.00 2014-11-23 22:54:57.907 327 11310.91 72.34 57205.28 88888.00 2014-11-23 22:54:58.407 327 11310.89 72.34 57205.28 88888.00 2014-11-23 22:54:58.907 327 11310.87 72.33 57205.25 88888.00 2014-11-23 22:54:59.407 327 11310.83 72.37 57205.28 88888.00 2014-11-23 22:54:59.907 327 11310.82 72.39 57205.31 88888.00 2014-11-23 22:55:00.407 327 11310.83 72.38 57205.37 88888.00 2014-11-23 22:55:00.907 327 11310.82 72.34 57205.37 88888.00 2014-11-23 22:55:01.407 327 11310.79 72.41 57205.40 88888.00 2014-11-23 22:55:01.907 327 11310.75 72.44 57205.41 88888.00 2014-11-23 22:55:02.407 327 11310.75 72.42 57205.48 88888.00 2014-11-23 22:55:02.907 327 11310.77 72.46 57205.55 88888.00 2014-11-23 22:55:03.407 327 11310.76 72.44 57205.57 88888.00 2014-11-23 22:55:03.907 327 11310.71 72.42 57205.50 88888.00 2014-11-23 22:55:04.407 327 11310.68 72.47 57205.53 88888.00 2014-11-23 22:55:04.907 327 11310.70 72.48 57205.56 88888.00 2014-11-23 22:55:05.407 327 11310.66 72.49 57205.50 88888.00 2014-11-23 22:55:05.907 327 11310.66 72.51 57205.48 88888.00 2014-11-23 22:55:06.407 327 11310.62 72.53 57205.55 88888.00 2014-11-23 22:55:06.907 327 11310.62 72.52 57205.64 88888.00 2014-11-23 22:55:07.407 327 11310.57 72.48 57205.57 88888.00 2014-11-23 22:55:07.907 327 11310.58 72.46 57205.53 88888.00 2014-11-23 22:55:08.407 327 11310.58 72.49 57205.53 88888.00 2014-11-23 22:55:08.907 327 11310.58 72.53 57205.57 88888.00 2014-11-23 22:55:09.407 327 11310.54 72.53 57205.62 88888.00 2014-11-23 22:55:09.907 327 11310.54 72.55 57205.61 88888.00 2014-11-23 22:55:10.407 327 11310.56 72.56 57205.56 88888.00 2014-11-23 22:55:10.907 327 11310.51 72.56 57205.58 88888.00 2014-11-23 22:55:11.407 327 11310.45 72.53 57205.57 88888.00 2014-11-23 22:55:11.907 327 11310.43 72.56 57205.57 88888.00 2014-11-23 22:55:12.407 327 11310.47 72.55 57205.58 88888.00 2014-11-23 22:55:12.907 327 11310.44 72.56 57205.57 88888.00 2014-11-23 22:55:13.407 327 11310.44 72.55 57205.58 88888.00 2014-11-23 22:55:13.907 327 11310.37 72.53 57205.57 88888.00 2014-11-23 22:55:14.407 327 11310.38 72.61 57205.58 88888.00 2014-11-23 22:55:14.907 327 11310.38 72.60 57205.54 88888.00 2014-11-23 22:55:15.407 327 11310.36 72.56 57205.53 88888.00 2014-11-23 22:55:15.907 327 11310.37 72.58 57205.53 88888.00 2014-11-23 22:55:16.407 327 11310.35 72.61 57205.50 88888.00 2014-11-23 22:55:16.907 327 11310.34 72.56 57205.45 88888.00 2014-11-23 22:55:17.407 327 11310.30 72.59 57205.47 88888.00 2014-11-23 22:55:17.907 327 11310.28 72.58 57205.43 88888.00 2014-11-23 22:55:18.407 327 11310.27 72.59 57205.42 88888.00 2014-11-23 22:55:18.907 327 11310.27 72.58 57205.47 88888.00 2014-11-23 22:55:19.407 327 11310.23 72.58 57205.51 88888.00 2014-11-23 22:55:19.907 327 11310.20 72.60 57205.47 88888.00 2014-11-23 22:55:20.407 327 11310.21 72.65 57205.45 88888.00 2014-11-23 22:55:20.907 327 11310.20 72.60 57205.47 88888.00 2014-11-23 22:55:21.407 327 11310.16 72.64 57205.38 88888.00 2014-11-23 22:55:21.907 327 11310.16 72.65 57205.35 88888.00 2014-11-23 22:55:22.407 327 11310.17 72.64 57205.32 88888.00 2014-11-23 22:55:22.907 327 11310.17 72.60 57205.35 88888.00 2014-11-23 22:55:23.407 327 11310.15 72.58 57205.30 88888.00 2014-11-23 22:55:23.907 327 11310.11 72.59 57205.30 88888.00 2014-11-23 22:55:24.407 327 11310.10 72.56 57205.31 88888.00 2014-11-23 22:55:24.907 327 11310.10 72.54 57205.28 88888.00 2014-11-23 22:55:25.407 327 11310.13 72.54 57205.25 88888.00 2014-11-23 22:55:25.907 327 11310.14 72.55 57205.16 88888.00 2014-11-23 22:55:26.407 327 11310.11 72.52 57205.13 88888.00 2014-11-23 22:55:26.907 327 11310.10 72.55 57205.16 88888.00 2014-11-23 22:55:27.407 327 11310.06 72.55 57205.09 88888.00 2014-11-23 22:55:27.907 327 11310.03 72.55 57205.09 88888.00 2014-11-23 22:55:28.407 327 11310.02 72.59 57205.16 88888.00 2014-11-23 22:55:28.907 327 11310.02 72.53 57205.32 88888.00 2014-11-23 22:55:29.407 327 11310.01 72.53 57205.35 88888.00 2014-11-23 22:55:29.907 327 11310.00 72.51 57205.21 88888.00 2014-11-23 22:55:30.407 327 11309.96 72.47 57205.15 88888.00 2014-11-23 22:55:30.907 327 11309.90 72.47 57205.08 88888.00 2014-11-23 22:55:31.407 327 11309.95 72.52 57205.02 88888.00 2014-11-23 22:55:31.907 327 11309.94 72.47 57205.09 88888.00 2014-11-23 22:55:32.407 327 11309.92 72.44 57205.08 88888.00 2014-11-23 22:55:32.907 327 11309.90 72.44 57205.04 88888.00 2014-11-23 22:55:33.407 327 11309.87 72.47 57205.02 88888.00 2014-11-23 22:55:33.907 327 11309.85 72.47 57205.03 88888.00 2014-11-23 22:55:34.407 327 11309.87 72.47 57205.03 88888.00 2014-11-23 22:55:34.907 327 11309.90 72.42 57204.99 88888.00 2014-11-23 22:55:35.407 327 11309.89 72.41 57204.98 88888.00 2014-11-23 22:55:35.907 327 11309.88 72.44 57204.97 88888.00 2014-11-23 22:55:36.407 327 11309.90 72.40 57204.93 88888.00 2014-11-23 22:55:36.907 327 11309.88 72.39 57204.90 88888.00 2014-11-23 22:55:37.407 327 11309.86 72.40 57204.91 88888.00 2014-11-23 22:55:37.907 327 11309.85 72.39 57204.93 88888.00 2014-11-23 22:55:38.407 327 11309.83 72.37 57204.92 88888.00 2014-11-23 22:55:38.907 327 11309.86 72.37 57204.89 88888.00 2014-11-23 22:55:39.407 327 11309.81 72.37 57204.96 88888.00 2014-11-23 22:55:39.907 327 11309.80 72.39 57204.92 88888.00 2014-11-23 22:55:40.407 327 11309.78 72.38 57204.92 88888.00 2014-11-23 22:55:40.907 327 11309.76 72.37 57204.91 88888.00 2014-11-23 22:55:41.407 327 11309.76 72.39 57204.86 88888.00 2014-11-23 22:55:41.907 327 11309.76 72.37 57204.83 88888.00 2014-11-23 22:55:42.407 327 11309.75 72.38 57204.85 88888.00 2014-11-23 22:55:42.907 327 11309.75 72.37 57204.89 88888.00 2014-11-23 22:55:43.407 327 11309.79 72.37 57204.90 88888.00 2014-11-23 22:55:43.907 327 11309.82 72.38 57204.90 88888.00 2014-11-23 22:55:44.407 327 11309.74 72.34 57204.90 88888.00 2014-11-23 22:55:44.907 327 11309.73 72.38 57204.83 88888.00 2014-11-23 22:55:45.407 327 11309.74 72.39 57204.90 88888.00 2014-11-23 22:55:45.907 327 11309.75 72.33 57204.95 88888.00 2014-11-23 22:55:46.407 327 11309.73 72.33 57204.93 88888.00 2014-11-23 22:55:46.907 327 11309.74 72.37 57204.81 88888.00 2014-11-23 22:55:47.407 327 11309.75 72.37 57204.78 88888.00 2014-11-23 22:55:47.907 327 11309.74 72.38 57204.80 88888.00 2014-11-23 22:55:48.407 327 11309.74 72.40 57204.79 88888.00 2014-11-23 22:55:48.907 327 11309.74 72.39 57204.78 88888.00 2014-11-23 22:55:49.407 327 11309.75 72.37 57204.76 88888.00 2014-11-23 22:55:49.907 327 11309.76 72.34 57204.74 88888.00 2014-11-23 22:55:50.407 327 11309.73 72.33 57204.70 88888.00 2014-11-23 22:55:50.907 327 11309.73 72.35 57204.71 88888.00 2014-11-23 22:55:51.407 327 11309.79 72.33 57204.76 88888.00 2014-11-23 22:55:51.907 327 11309.79 72.34 57204.76 88888.00 2014-11-23 22:55:52.407 327 11309.75 72.37 57204.78 88888.00 2014-11-23 22:55:52.907 327 11309.72 72.35 57204.79 88888.00 2014-11-23 22:55:53.407 327 11309.76 72.35 57204.80 88888.00 2014-11-23 22:55:53.907 327 11309.76 72.38 57204.76 88888.00 2014-11-23 22:55:54.407 327 11309.75 72.37 57204.73 88888.00 2014-11-23 22:55:54.907 327 11309.74 72.33 57204.74 88888.00 2014-11-23 22:55:55.407 327 11309.69 72.35 57204.72 88888.00 2014-11-23 22:55:55.907 327 11309.68 72.40 57204.71 88888.00 2014-11-23 22:55:56.407 327 11309.71 72.39 57204.66 88888.00 2014-11-23 22:55:56.907 327 11309.71 72.39 57204.61 88888.00 2014-11-23 22:55:57.407 327 11309.72 72.39 57204.67 88888.00 2014-11-23 22:55:57.907 327 11309.69 72.35 57204.64 88888.00 2014-11-23 22:55:58.407 327 11309.69 72.34 57204.61 88888.00 2014-11-23 22:55:58.907 327 11309.68 72.39 57204.63 88888.00 2014-11-23 22:55:59.407 327 11309.68 72.42 57204.59 88888.00 2014-11-23 22:55:59.907 327 11309.69 72.42 57204.65 88888.00 2014-11-23 22:56:00.407 327 11309.67 72.40 57204.63 88888.00 2014-11-23 22:56:00.907 327 11309.65 72.38 57204.61 88888.00 2014-11-23 22:56:01.407 327 11309.67 72.42 57204.60 88888.00 2014-11-23 22:56:01.907 327 11309.67 72.45 57204.58 88888.00 2014-11-23 22:56:02.407 327 11309.67 72.49 57204.61 88888.00 2014-11-23 22:56:02.907 327 11309.65 72.44 57204.72 88888.00 2014-11-23 22:56:03.407 327 11309.61 72.44 57204.63 88888.00 2014-11-23 22:56:03.907 327 11309.65 72.44 57204.54 88888.00 2014-11-23 22:56:04.407 327 11309.65 72.45 57204.59 88888.00 2014-11-23 22:56:04.907 327 11309.61 72.42 57204.64 88888.00 2014-11-23 22:56:05.407 327 11309.65 72.46 57204.63 88888.00 2014-11-23 22:56:05.907 327 11309.62 72.48 57204.60 88888.00 2014-11-23 22:56:06.407 327 11309.62 72.58 57204.61 88888.00 2014-11-23 22:56:06.907 327 11309.61 72.47 57204.65 88888.00 2014-11-23 22:56:07.407 327 11309.61 72.47 57204.65 88888.00 2014-11-23 22:56:07.907 327 11309.62 72.53 57204.67 88888.00 2014-11-23 22:56:08.407 327 11309.57 72.53 57204.68 88888.00 2014-11-23 22:56:08.907 327 11309.57 72.55 57204.67 88888.00 2014-11-23 22:56:09.407 327 11309.61 72.53 57204.68 88888.00 2014-11-23 22:56:09.907 327 11309.61 72.58 57204.76 88888.00 2014-11-23 22:56:10.407 327 11309.60 72.62 57204.83 88888.00 2014-11-23 22:56:10.907 327 11309.60 72.67 57204.77 88888.00 2014-11-23 22:56:11.407 327 11309.65 72.53 57204.68 88888.00 2014-11-23 22:56:11.907 327 11309.65 72.54 57204.63 88888.00 2014-11-23 22:56:12.407 327 11309.60 72.54 57204.65 88888.00 2014-11-23 22:56:12.907 327 11309.57 72.60 57204.64 88888.00 2014-11-23 22:56:13.407 327 11309.57 72.64 57204.70 88888.00 2014-11-23 22:56:13.907 327 11309.55 72.56 57204.66 88888.00 2014-11-23 22:56:14.407 327 11309.62 72.58 57204.66 88888.00 2014-11-23 22:56:14.907 327 11309.60 72.60 57204.67 88888.00 2014-11-23 22:56:15.407 327 11309.55 72.59 57204.74 88888.00 2014-11-23 22:56:15.907 327 11309.57 72.58 57204.76 88888.00 2014-11-23 22:56:16.407 327 11309.61 72.54 57204.80 88888.00 2014-11-23 22:56:16.907 327 11309.61 72.54 57204.78 88888.00 2014-11-23 22:56:17.407 327 11309.62 72.58 57204.78 88888.00 2014-11-23 22:56:17.907 327 11309.59 72.61 57204.79 88888.00 2014-11-23 22:56:18.407 327 11309.58 72.60 57204.72 88888.00 2014-11-23 22:56:18.907 327 11309.59 72.55 57204.72 88888.00 2014-11-23 22:56:19.407 327 11309.55 72.51 57204.76 88888.00 2014-11-23 22:56:19.907 327 11309.57 72.47 57204.79 88888.00 2014-11-23 22:56:20.407 327 11309.57 72.52 57204.80 88888.00 2014-11-23 22:56:20.907 327 11309.54 72.56 57204.84 88888.00 2014-11-23 22:56:21.407 327 11309.58 72.58 57204.84 88888.00 2014-11-23 22:56:21.907 327 11309.61 72.58 57204.80 88888.00 2014-11-23 22:56:22.407 327 11309.59 72.59 57204.79 88888.00 2014-11-23 22:56:22.907 327 11309.61 72.55 57204.81 88888.00 2014-11-23 22:56:23.407 327 11309.61 72.54 57204.85 88888.00 2014-11-23 22:56:23.907 327 11309.59 72.52 57204.84 88888.00 2014-11-23 22:56:24.407 327 11309.57 72.47 57204.84 88888.00 2014-11-23 22:56:24.907 327 11309.58 72.42 57204.93 88888.00 2014-11-23 22:56:25.407 327 11309.57 72.45 57205.00 88888.00 2014-11-23 22:56:25.907 327 11309.54 72.49 57204.93 88888.00 2014-11-23 22:56:26.407 327 11309.58 72.48 57204.99 88888.00 2014-11-23 22:56:26.907 327 11309.53 72.48 57205.02 88888.00 2014-11-23 22:56:27.407 327 11309.52 72.49 57205.00 88888.00 2014-11-23 22:56:27.907 327 11309.51 72.46 57205.02 88888.00 2014-11-23 22:56:28.407 327 11309.58 72.46 57205.02 88888.00 2014-11-23 22:56:28.907 327 11309.61 72.51 57205.02 88888.00 2014-11-23 22:56:29.407 327 11309.64 72.51 57205.09 88888.00 2014-11-23 22:56:29.907 327 11309.61 72.54 57205.13 88888.00 2014-11-23 22:56:30.407 327 11309.60 72.56 57205.08 88888.00 2014-11-23 22:56:30.907 327 11309.65 72.60 57205.10 88888.00 2014-11-23 22:56:31.407 327 11309.66 72.56 57205.11 88888.00 2014-11-23 22:56:31.907 327 11309.61 72.53 57205.10 88888.00 2014-11-23 22:56:32.407 327 11309.64 72.52 57205.12 88888.00 2014-11-23 22:56:32.907 327 11309.59 72.61 57205.15 88888.00 2014-11-23 22:56:33.407 327 11309.60 72.62 57205.12 88888.00 2014-11-23 22:56:33.907 327 11309.65 72.65 57205.13 88888.00 2014-11-23 22:56:34.407 327 11309.66 72.55 57205.15 88888.00 2014-11-23 22:56:34.907 327 11309.67 72.60 57205.19 88888.00 2014-11-23 22:56:35.407 327 11309.67 72.66 57205.23 88888.00 2014-11-23 22:56:35.907 327 11309.67 72.61 57205.32 88888.00 2014-11-23 22:56:36.407 327 11309.65 72.67 57205.32 88888.00 2014-11-23 22:56:36.907 327 11309.64 72.69 57205.28 88888.00 2014-11-23 22:56:37.407 327 11309.61 72.64 57205.23 88888.00 2014-11-23 22:56:37.907 327 11309.61 72.60 57205.28 88888.00 2014-11-23 22:56:38.407 327 11309.64 72.58 57205.26 88888.00 2014-11-23 22:56:38.907 327 11309.64 72.59 57205.28 88888.00 2014-11-23 22:56:39.407 327 11309.65 72.58 57205.32 88888.00 2014-11-23 22:56:39.907 327 11309.65 72.56 57205.32 88888.00 2014-11-23 22:56:40.407 327 11309.73 72.60 57205.30 88888.00 2014-11-23 22:56:40.907 327 11309.76 72.60 57205.29 88888.00 2014-11-23 22:56:41.407 327 11309.74 72.60 57205.36 88888.00 2014-11-23 22:56:41.907 327 11309.73 72.59 57205.37 88888.00 2014-11-23 22:56:42.407 327 11309.75 72.61 57205.40 88888.00 2014-11-23 22:56:42.907 327 11309.74 72.65 57205.42 88888.00 2014-11-23 22:56:43.407 327 11309.73 72.67 57205.43 88888.00 2014-11-23 22:56:43.907 327 11309.74 72.73 57205.37 88888.00 2014-11-23 22:56:44.407 327 11309.74 72.78 57205.28 88888.00 2014-11-23 22:56:44.907 327 11309.73 72.73 57205.30 88888.00 2014-11-23 22:56:45.408 327 11309.74 72.71 57205.36 88888.00 2014-11-23 22:56:45.908 327 11309.73 72.79 57205.36 88888.00 2014-11-23 22:56:46.408 327 11309.68 72.79 57205.35 88888.00 2014-11-23 22:56:46.908 327 11309.69 72.75 57205.34 88888.00 2014-11-23 22:56:47.408 327 11309.69 72.72 57205.26 88888.00 2014-11-23 22:56:47.908 327 11309.71 72.76 57205.31 88888.00 2014-11-23 22:56:48.408 327 11309.74 72.76 57205.35 88888.00 2014-11-23 22:56:48.908 327 11309.72 72.72 57205.36 88888.00 2014-11-23 22:56:49.408 327 11309.74 72.68 57205.28 88888.00 2014-11-23 22:56:49.908 327 11309.75 72.71 57205.38 88888.00 2014-11-23 22:56:50.408 327 11309.76 72.75 57205.40 88888.00 2014-11-23 22:56:50.908 327 11309.79 72.76 57205.24 88888.00 2014-11-23 22:56:51.408 327 11309.82 72.71 57205.22 88888.00 2014-11-23 22:56:51.908 327 11309.82 72.72 57205.29 88888.00 2014-11-23 22:56:52.408 327 11309.83 72.71 57205.26 88888.00 2014-11-23 22:56:52.908 327 11309.81 72.73 57205.28 88888.00 2014-11-23 22:56:53.408 327 11309.79 72.71 57205.24 88888.00 2014-11-23 22:56:53.908 327 11309.75 72.71 57205.19 88888.00 2014-11-23 22:56:54.408 327 11309.80 72.73 57205.22 88888.00 2014-11-23 22:56:54.908 327 11309.79 72.72 57205.23 88888.00 2014-11-23 22:56:55.408 327 11309.80 72.75 57205.16 88888.00 2014-11-23 22:56:55.908 327 11309.80 72.71 57205.12 88888.00 2014-11-23 22:56:56.408 327 11309.81 72.68 57205.12 88888.00 2014-11-23 22:56:56.908 327 11309.83 72.71 57205.08 88888.00 2014-11-23 22:56:57.408 327 11309.82 72.68 57205.08 88888.00 2014-11-23 22:56:57.908 327 11309.86 72.69 57204.98 88888.00 2014-11-23 22:56:58.408 327 11309.86 72.72 57204.98 88888.00 2014-11-23 22:56:58.908 327 11309.85 72.67 57204.95 88888.00 2014-11-23 22:56:59.408 327 11309.86 72.66 57204.95 88888.00 2014-11-23 22:56:59.908 327 11309.86 72.65 57204.93 88888.00 2014-11-23 22:57:00.408 327 11309.87 72.64 57204.95 88888.00 2014-11-23 22:57:00.908 327 11309.88 72.65 57204.91 88888.00 2014-11-23 22:57:01.408 327 11309.89 72.65 57204.91 88888.00 2014-11-23 22:57:01.908 327 11309.92 72.78 57204.92 88888.00 2014-11-23 22:57:02.408 327 11309.88 72.82 57204.90 88888.00 2014-11-23 22:57:02.908 327 11309.86 72.73 57204.84 88888.00 2014-11-23 22:57:03.408 327 11309.94 72.67 57204.79 88888.00 2014-11-23 22:57:03.908 327 11309.99 72.74 57204.77 88888.00 2014-11-23 22:57:04.408 327 11310.00 72.71 57204.83 88888.00 2014-11-23 22:57:04.908 327 11309.99 72.65 57204.81 88888.00 2014-11-23 22:57:05.408 327 11309.97 72.62 57204.80 88888.00 2014-11-23 22:57:05.908 327 11309.95 72.60 57204.83 88888.00 2014-11-23 22:57:06.408 327 11310.00 72.59 57204.81 88888.00 2014-11-23 22:57:06.908 327 11310.01 72.60 57204.83 88888.00 2014-11-23 22:57:07.408 327 11310.02 72.60 57204.84 88888.00 2014-11-23 22:57:07.908 327 11310.04 72.59 57204.80 88888.00 2014-11-23 22:57:08.408 327 11310.04 72.58 57204.83 88888.00 2014-11-23 22:57:08.908 327 11310.06 72.60 57204.85 88888.00 2014-11-23 22:57:09.408 327 11310.07 72.58 57204.78 88888.00 2014-11-23 22:57:09.908 327 11310.08 72.60 57204.77 88888.00 2014-11-23 22:57:10.408 327 11310.10 72.64 57204.80 88888.00 2014-11-23 22:57:10.908 327 11310.11 72.64 57204.79 88888.00 2014-11-23 22:57:11.408 327 11310.10 72.59 57204.78 88888.00 2014-11-23 22:57:11.908 327 11310.06 72.59 57204.78 88888.00 2014-11-23 22:57:12.408 327 11310.04 72.61 57204.77 88888.00 2014-11-23 22:57:12.908 327 11310.09 72.68 57204.81 88888.00 2014-11-23 22:57:13.408 327 11310.14 72.61 57204.81 88888.00 2014-11-23 22:57:13.908 327 11310.13 72.61 57204.78 88888.00 2014-11-23 22:57:14.408 327 11310.14 72.64 57204.77 88888.00 2014-11-23 22:57:14.908 327 11310.09 72.58 57204.78 88888.00 2014-11-23 22:57:15.408 327 11310.09 72.55 57204.77 88888.00 2014-11-23 22:57:15.908 327 11310.14 72.56 57204.83 88888.00 2014-11-23 22:57:16.408 327 11310.10 72.62 57204.81 88888.00 2014-11-23 22:57:16.908 327 11310.07 72.79 57204.80 88888.00 2014-11-23 22:57:17.408 327 11310.15 72.83 57204.81 88888.00 2014-11-23 22:57:17.908 327 11310.17 72.83 57204.79 88888.00 2014-11-23 22:57:18.408 327 11310.14 72.79 57204.77 88888.00 2014-11-23 22:57:18.908 327 11310.11 72.75 57204.78 88888.00 2014-11-23 22:57:19.408 327 11310.08 72.78 57204.79 88888.00 2014-11-23 22:57:19.908 327 11310.13 72.80 57204.78 88888.00 2014-11-23 22:57:20.408 327 11310.16 72.76 57204.78 88888.00 2014-11-23 22:57:20.908 327 11310.15 72.74 57204.80 88888.00 2014-11-23 22:57:21.408 327 11310.16 72.74 57204.83 88888.00 2014-11-23 22:57:21.908 327 11310.20 72.71 57204.79 88888.00 2014-11-23 22:57:22.408 327 11310.17 72.72 57204.89 88888.00 2014-11-23 22:57:22.908 327 11310.15 72.74 57204.98 88888.00 2014-11-23 22:57:23.408 327 11310.18 72.83 57204.84 88888.00 2014-11-23 22:57:23.908 327 11310.17 72.81 57204.80 88888.00 2014-11-23 22:57:24.408 327 11310.17 72.78 57204.74 88888.00 2014-11-23 22:57:24.908 327 11310.21 72.74 57204.68 88888.00 2014-11-23 22:57:25.408 327 11310.21 72.75 57204.70 88888.00 2014-11-23 22:57:25.908 327 11310.22 72.78 57204.77 88888.00 2014-11-23 22:57:26.408 327 11310.21 72.79 57204.80 88888.00 2014-11-23 22:57:26.908 327 11310.21 72.79 57204.98 88888.00 2014-11-23 22:57:27.408 327 11310.23 72.83 57205.02 88888.00 2014-11-23 22:57:27.908 327 11310.23 72.83 57204.99 88888.00 2014-11-23 22:57:28.408 327 11310.27 72.83 57204.85 88888.00 2014-11-23 22:57:28.908 327 11310.31 72.85 57204.81 88888.00 2014-11-23 22:57:29.408 327 11310.36 72.85 57204.79 88888.00 2014-11-23 22:57:29.908 327 11310.39 72.85 57204.81 88888.00 2014-11-23 22:57:30.408 327 11310.39 72.85 57204.79 88888.00 2014-11-23 22:57:30.908 327 11310.36 72.83 57204.80 88888.00 2014-11-23 22:57:31.408 327 11310.32 72.83 57204.86 88888.00 2014-11-23 22:57:31.908 327 11310.38 72.86 57204.87 88888.00 2014-11-23 22:57:32.408 327 11310.44 72.90 57204.87 88888.00 2014-11-23 22:57:32.908 327 11310.43 72.90 57204.96 88888.00 2014-11-23 22:57:33.408 327 11310.45 72.92 57204.90 88888.00 2014-11-23 22:57:33.908 327 11310.45 72.94 57204.90 88888.00 2014-11-23 22:57:34.408 327 11310.49 72.95 57204.87 88888.00 2014-11-23 22:57:34.908 327 11310.49 72.99 57204.79 88888.00 2014-11-23 22:57:35.408 327 11310.47 73.01 57204.84 88888.00 2014-11-23 22:57:35.908 327 11310.51 73.03 57204.90 88888.00 2014-11-23 22:57:36.408 327 11310.54 73.05 57204.86 88888.00 2014-11-23 22:57:36.908 327 11310.58 73.07 57204.79 88888.00 2014-11-23 22:57:37.408 327 11310.59 73.02 57204.76 88888.00 2014-11-23 22:57:37.908 327 11310.64 73.00 57204.76 88888.00 2014-11-23 22:57:38.408 327 11310.63 73.00 57204.78 88888.00 2014-11-23 22:57:38.908 327 11310.61 73.00 57204.84 88888.00 2014-11-23 22:57:39.408 327 11310.68 73.02 57204.78 88888.00 2014-11-23 22:57:39.908 327 11310.71 73.05 57204.79 88888.00 2014-11-23 22:57:40.408 327 11310.73 73.01 57204.80 88888.00 2014-11-23 22:57:40.908 327 11310.77 73.03 57204.72 88888.00 2014-11-23 22:57:41.408 327 11310.77 73.05 57204.70 88888.00 2014-11-23 22:57:41.908 327 11310.76 73.02 57204.70 88888.00 2014-11-23 22:57:42.408 327 11310.83 73.07 57204.68 88888.00 2014-11-23 22:57:42.908 327 11310.84 73.10 57204.71 88888.00 2014-11-23 22:57:43.408 327 11310.84 73.09 57204.68 88888.00 2014-11-23 22:57:43.908 327 11310.84 73.12 57204.70 88888.00 2014-11-23 22:57:44.408 327 11310.86 73.13 57204.64 88888.00 2014-11-23 22:57:44.908 327 11310.87 73.16 57204.61 88888.00 2014-11-23 22:57:45.408 327 11310.90 73.17 57204.74 88888.00 2014-11-23 22:57:45.908 327 11310.96 73.19 57204.77 88888.00 2014-11-23 22:57:46.408 327 11310.99 73.19 57204.80 88888.00 2014-11-23 22:57:46.908 327 11310.97 73.19 57204.83 88888.00 2014-11-23 22:57:47.408 327 11311.01 73.17 57204.74 88888.00 2014-11-23 22:57:47.908 327 11311.00 73.21 57204.71 88888.00 2014-11-23 22:57:48.408 327 11311.04 73.21 57204.64 88888.00 2014-11-23 22:57:48.908 327 11311.06 73.21 57204.51 88888.00 2014-11-23 22:57:49.408 327 11311.08 73.24 57204.47 88888.00 2014-11-23 22:57:49.908 327 11311.11 73.24 57204.50 88888.00 2014-11-23 22:57:50.408 327 11311.13 73.22 57204.52 88888.00 2014-11-23 22:57:50.908 327 11311.18 73.29 57204.51 88888.00 2014-11-23 22:57:51.408 327 11311.24 73.33 57204.46 88888.00 2014-11-23 22:57:51.908 327 11311.29 73.28 57204.50 88888.00 2014-11-23 22:57:52.408 327 11311.31 73.30 57204.52 88888.00 2014-11-23 22:57:52.908 327 11311.31 73.29 57204.52 88888.00 2014-11-23 22:57:53.408 327 11311.32 73.16 57204.47 88888.00 2014-11-23 22:57:53.908 327 11311.32 73.20 57204.44 88888.00 2014-11-23 22:57:54.408 327 11311.32 73.28 57204.42 88888.00 2014-11-23 22:57:54.908 327 11311.36 73.30 57204.39 88888.00 2014-11-23 22:57:55.408 327 11311.38 73.30 57204.33 88888.00 2014-11-23 22:57:55.908 327 11311.38 73.34 57204.31 88888.00 2014-11-23 22:57:56.408 327 11311.41 73.33 57204.28 88888.00 2014-11-23 22:57:56.908 327 11311.41 73.28 57204.26 88888.00 2014-11-23 22:57:57.408 327 11311.48 73.32 57204.22 88888.00 2014-11-23 22:57:57.908 327 11311.48 73.33 57204.29 88888.00 2014-11-23 22:57:58.408 327 11311.48 73.33 57204.23 88888.00 2014-11-23 22:57:58.908 327 11311.52 73.39 57204.20 88888.00 2014-11-23 22:57:59.408 327 11311.48 73.37 57204.25 88888.00 2014-11-23 22:57:59.908 327 11311.49 73.39 57204.25 88888.00 2014-11-23 22:58:00.408 327 11311.54 73.39 57204.26 88888.00 2014-11-23 22:58:00.908 327 11311.56 73.39 57204.26 88888.00 2014-11-23 22:58:01.408 327 11311.60 73.39 57204.29 88888.00 2014-11-23 22:58:01.908 327 11311.63 73.41 57204.32 88888.00 2014-11-23 22:58:02.408 327 11311.63 73.41 57204.28 88888.00 2014-11-23 22:58:02.908 327 11311.64 73.46 57204.23 88888.00 2014-11-23 22:58:03.408 327 11311.64 73.47 57204.16 88888.00 2014-11-23 22:58:03.908 327 11311.57 73.46 57204.14 88888.00 2014-11-23 22:58:04.408 327 11311.61 73.50 57204.14 88888.00 2014-11-23 22:58:04.908 327 11311.68 73.55 57204.14 88888.00 2014-11-23 22:58:05.408 327 11311.71 73.53 57204.27 88888.00 2014-11-23 22:58:05.908 327 11311.73 73.51 57204.23 88888.00 2014-11-23 22:58:06.408 327 11311.79 73.51 57204.14 88888.00 2014-11-23 22:58:06.908 327 11311.76 73.53 57204.09 88888.00 2014-11-23 22:58:07.408 327 11311.75 73.50 57204.07 88888.00 2014-11-23 22:58:07.908 327 11311.77 73.51 57204.02 88888.00 2014-11-23 22:58:08.408 327 11311.82 73.56 57204.01 88888.00 2014-11-23 22:58:08.908 327 11311.79 73.56 57203.95 88888.00 2014-11-23 22:58:09.408 327 11311.80 73.54 57203.89 88888.00 2014-11-23 22:58:09.908 327 11311.81 73.58 57203.89 88888.00 2014-11-23 22:58:10.408 327 11311.86 73.57 57203.86 88888.00 2014-11-23 22:58:10.908 327 11311.87 73.57 57203.82 88888.00 2014-11-23 22:58:11.408 327 11311.89 73.57 57203.83 88888.00 2014-11-23 22:58:11.908 327 11311.88 73.58 57203.88 88888.00 2014-11-23 22:58:12.408 327 11311.84 73.62 57203.94 88888.00 2014-11-23 22:58:12.908 327 11311.87 73.64 57203.88 88888.00 2014-11-23 22:58:13.408 327 11311.90 73.60 57203.88 88888.00 2014-11-23 22:58:13.908 327 11311.94 73.57 57203.87 88888.00 2014-11-23 22:58:14.408 327 11311.95 73.61 57203.87 88888.00 2014-11-23 22:58:14.908 327 11311.91 73.62 57203.87 88888.00 2014-11-23 22:58:15.408 327 11311.93 73.60 57203.84 88888.00 2014-11-23 22:58:15.908 327 11311.94 73.60 57203.76 88888.00 2014-11-23 22:58:16.408 327 11311.98 73.56 57203.71 88888.00 2014-11-23 22:58:16.908 327 11311.95 73.58 57203.76 88888.00 2014-11-23 22:58:17.408 327 11312.04 73.60 57203.71 88888.00 2014-11-23 22:58:17.908 327 11312.09 73.60 57203.63 88888.00 2014-11-23 22:58:18.408 327 11312.02 73.63 57203.58 88888.00 2014-11-23 22:58:18.908 327 11312.00 73.62 57203.59 88888.00 2014-11-23 22:58:19.408 327 11312.00 73.60 57203.57 88888.00 2014-11-23 22:58:19.908 327 11312.02 73.60 57203.57 88888.00 2014-11-23 22:58:20.408 327 11312.07 73.60 57203.54 88888.00 2014-11-23 22:58:20.908 327 11312.08 73.61 57203.45 88888.00 2014-11-23 22:58:21.408 327 11312.08 73.60 57203.49 88888.00 2014-11-23 22:58:21.908 327 11312.10 73.58 57203.51 88888.00 2014-11-23 22:58:22.408 327 11312.15 73.60 57203.48 88888.00 2014-11-23 22:58:22.908 327 11312.16 73.62 57203.45 88888.00 2014-11-23 22:58:23.408 327 11312.12 73.57 57203.39 88888.00 2014-11-23 22:58:23.908 327 11312.14 73.60 57203.36 88888.00 2014-11-23 22:58:24.408 327 11312.14 73.62 57203.33 88888.00 2014-11-23 22:58:24.908 327 11312.18 73.64 57203.29 88888.00 2014-11-23 22:58:25.408 327 11312.21 73.66 57203.29 88888.00 2014-11-23 22:58:25.908 327 11312.21 73.64 57203.27 88888.00 2014-11-23 22:58:26.408 327 11312.15 73.64 57203.25 88888.00 2014-11-23 22:58:26.908 327 11312.18 73.64 57203.19 88888.00 2014-11-23 22:58:27.408 327 11312.16 73.67 57203.18 88888.00 2014-11-23 22:58:27.908 327 11312.19 73.64 57203.14 88888.00 2014-11-23 22:58:28.408 327 11312.19 73.62 57203.18 88888.00 2014-11-23 22:58:28.908 327 11312.21 73.63 57203.16 88888.00 2014-11-23 22:58:29.408 327 11312.17 73.62 57203.12 88888.00 2014-11-23 22:58:29.908 327 11312.19 73.63 57203.10 88888.00 2014-11-23 22:58:30.408 327 11312.23 73.67 57203.10 88888.00 2014-11-23 22:58:30.908 327 11312.25 73.69 57203.14 88888.00 2014-11-23 22:58:31.408 327 11312.25 73.64 57203.12 88888.00 2014-11-23 22:58:31.908 327 11312.23 73.60 57203.10 88888.00 2014-11-23 22:58:32.408 327 11312.21 73.60 57203.06 88888.00 2014-11-23 22:58:32.908 327 11312.22 73.58 57202.97 88888.00 2014-11-23 22:58:33.408 327 11312.26 73.60 57202.92 88888.00 2014-11-23 22:58:33.908 327 11312.28 73.56 57202.94 88888.00 2014-11-23 22:58:34.408 327 11312.22 73.60 57202.92 88888.00 2014-11-23 22:58:34.908 327 11312.17 73.63 57202.90 88888.00 2014-11-23 22:58:35.408 327 11312.26 73.62 57202.86 88888.00 2014-11-23 22:58:35.908 327 11312.29 73.63 57202.85 88888.00 2014-11-23 22:58:36.408 327 11312.28 73.62 57202.90 88888.00 2014-11-23 22:58:36.908 327 11312.30 73.60 57202.87 88888.00 2014-11-23 22:58:37.408 327 11312.30 73.61 57202.80 88888.00 2014-11-23 22:58:37.908 327 11312.32 73.64 57202.74 88888.00 2014-11-23 22:58:38.408 327 11312.30 73.60 57202.72 88888.00 2014-11-23 22:58:38.908 327 11312.28 73.62 57202.69 88888.00 2014-11-23 22:58:39.408 327 11312.26 73.70 57202.65 88888.00 2014-11-23 22:58:39.908 327 11312.26 73.70 57202.64 88888.00 2014-11-23 22:58:40.408 327 11312.26 73.64 57202.62 88888.00 2014-11-23 22:58:40.908 327 11312.29 73.60 57202.61 88888.00 2014-11-23 22:58:41.408 327 11312.33 73.61 57202.53 88888.00 2014-11-23 22:58:41.908 327 11312.36 73.68 57202.52 88888.00 2014-11-23 22:58:42.408 327 11312.38 73.71 57202.59 88888.00 2014-11-23 22:58:42.908 327 11312.39 73.69 57202.56 88888.00 2014-11-23 22:58:43.408 327 11312.38 73.71 57202.55 88888.00 2014-11-23 22:58:43.908 327 11312.43 73.71 57202.50 88888.00 2014-11-23 22:58:44.408 327 11312.42 73.74 57202.47 88888.00 2014-11-23 22:58:44.908 327 11312.39 73.77 57202.42 88888.00 2014-11-23 22:58:45.408 327 11312.38 73.75 57202.40 88888.00 2014-11-23 22:58:45.908 327 11312.36 73.76 57202.41 88888.00 2014-11-23 22:58:46.408 327 11312.37 73.78 57202.46 88888.00 2014-11-23 22:58:46.908 327 11312.47 73.80 57202.43 88888.00 2014-11-23 22:58:47.408 327 11312.44 73.82 57202.37 88888.00 2014-11-23 22:58:47.908 327 11312.40 73.83 57202.29 88888.00 2014-11-23 22:58:48.408 327 11312.44 73.85 57202.21 88888.00 2014-11-23 22:58:48.908 327 11312.45 73.89 57202.22 88888.00 2014-11-23 22:58:49.408 327 11312.50 73.88 57202.23 88888.00 2014-11-23 22:58:49.908 327 11312.50 73.88 57202.20 88888.00 2014-11-23 22:58:50.408 327 11312.50 73.90 57202.11 88888.00 2014-11-23 22:58:50.908 327 11312.51 73.91 57202.07 88888.00 2014-11-23 22:58:51.408 327 11312.57 73.90 57202.03 88888.00 2014-11-23 22:58:51.908 327 11312.58 73.92 57202.02 88888.00 2014-11-23 22:58:52.408 327 11312.65 73.92 57202.03 88888.00 2014-11-23 22:58:52.908 327 11312.68 73.95 57202.04 88888.00 2014-11-23 22:58:53.408 327 11312.64 73.96 57202.05 88888.00 2014-11-23 22:58:53.908 327 11312.68 73.95 57202.04 88888.00 2014-11-23 22:58:54.408 327 11312.72 73.97 57202.01 88888.00 2014-11-23 22:58:54.908 327 11312.74 73.97 57201.97 88888.00 2014-11-23 22:58:55.408 327 11312.77 74.00 57201.94 88888.00 2014-11-23 22:58:55.908 327 11312.80 74.02 57201.87 88888.00 2014-11-23 22:58:56.408 327 11312.81 74.01 57201.87 88888.00 2014-11-23 22:58:56.908 327 11312.81 73.98 57201.84 88888.00 2014-11-23 22:58:57.408 327 11312.86 74.01 57201.79 88888.00 2014-11-23 22:58:57.908 327 11312.95 74.01 57201.73 88888.00 2014-11-23 22:58:58.408 327 11312.94 74.00 57201.77 88888.00 2014-11-23 22:58:58.908 327 11312.93 73.97 57201.72 88888.00 2014-11-23 22:58:59.408 327 11312.98 73.98 57201.66 88888.00 2014-11-23 22:58:59.908 327 11312.98 74.00 57201.66 88888.00 2014-11-23 22:59:00.408 327 11313.01 74.00 57201.66 88888.00 2014-11-23 22:59:00.908 327 11313.01 73.98 57201.60 88888.00 2014-11-23 22:59:01.408 327 11313.06 74.01 57201.69 88888.00 2014-11-23 22:59:01.908 327 11313.09 74.00 57201.69 88888.00 2014-11-23 22:59:02.408 327 11313.18 74.01 57201.59 88888.00 2014-11-23 22:59:02.908 327 11313.18 74.00 57201.60 88888.00 2014-11-23 22:59:03.408 327 11313.20 73.97 57201.62 88888.00 2014-11-23 22:59:03.908 327 11313.23 74.02 57201.69 88888.00 2014-11-23 22:59:04.408 327 11313.20 73.98 57201.66 88888.00 2014-11-23 22:59:04.908 327 11313.18 74.04 57201.53 88888.00 2014-11-23 22:59:05.408 327 11313.20 74.02 57201.42 88888.00 2014-11-23 22:59:05.908 327 11313.28 74.03 57201.40 88888.00 2014-11-23 22:59:06.408 327 11313.30 74.08 57201.43 88888.00 2014-11-23 22:59:06.908 327 11313.34 74.09 57201.44 88888.00 2014-11-23 22:59:07.408 327 11313.39 74.05 57201.42 88888.00 2014-11-23 22:59:07.908 327 11313.40 74.03 57201.39 88888.00 2014-11-23 22:59:08.408 327 11313.43 74.11 57201.37 88888.00 2014-11-23 22:59:08.908 327 11313.49 74.12 57201.33 88888.00 2014-11-23 22:59:09.408 327 11313.50 74.12 57201.28 88888.00 2014-11-23 22:59:09.908 327 11313.55 74.09 57201.30 88888.00 2014-11-23 22:59:10.408 327 11313.54 74.07 57201.26 88888.00 2014-11-23 22:59:10.908 327 11313.57 74.12 57201.28 88888.00 2014-11-23 22:59:11.408 327 11313.57 74.12 57201.31 88888.00 2014-11-23 22:59:11.908 327 11313.62 74.11 57201.30 88888.00 2014-11-23 22:59:12.408 327 11313.63 74.11 57201.34 88888.00 2014-11-23 22:59:12.908 327 11313.62 74.07 57201.32 88888.00 2014-11-23 22:59:13.408 327 11313.63 74.10 57201.27 88888.00 2014-11-23 22:59:13.908 327 11313.67 74.12 57201.23 88888.00 2014-11-23 22:59:14.408 327 11313.76 74.14 57201.19 88888.00 2014-11-23 22:59:14.908 327 11313.79 74.12 57201.20 88888.00 2014-11-23 22:59:15.408 327 11313.79 74.15 57201.20 88888.00 2014-11-23 22:59:15.908 327 11313.81 74.19 57201.24 88888.00 2014-11-23 22:59:16.408 327 11313.82 74.19 57201.28 88888.00 2014-11-23 22:59:16.908 327 11313.86 74.23 57201.25 88888.00 2014-11-23 22:59:17.408 327 11313.91 74.24 57201.18 88888.00 2014-11-23 22:59:17.908 327 11313.93 74.23 57201.19 88888.00 2014-11-23 22:59:18.408 327 11314.04 74.18 57201.18 88888.00 2014-11-23 22:59:18.908 327 11314.05 74.28 57201.17 88888.00 2014-11-23 22:59:19.408 327 11314.06 74.31 57201.19 88888.00 2014-11-23 22:59:19.908 327 11314.11 74.29 57201.17 88888.00 2014-11-23 22:59:20.408 327 11314.10 74.37 57201.24 88888.00 2014-11-23 22:59:20.908 327 11314.12 74.41 57201.26 88888.00 2014-11-23 22:59:21.408 327 11314.13 74.38 57201.26 88888.00 2014-11-23 22:59:21.908 327 11314.19 74.42 57201.28 88888.00 2014-11-23 22:59:22.408 327 11314.23 74.41 57201.25 88888.00 2014-11-23 22:59:22.908 327 11314.26 74.36 57201.24 88888.00 2014-11-23 22:59:23.408 327 11314.25 74.36 57201.21 88888.00 2014-11-23 22:59:23.908 327 11314.26 74.43 57201.24 88888.00 2014-11-23 22:59:24.408 327 11314.31 74.44 57201.25 88888.00 2014-11-23 22:59:24.908 327 11314.32 74.49 57201.25 88888.00 2014-11-23 22:59:25.408 327 11314.32 74.51 57201.36 88888.00 2014-11-23 22:59:25.908 327 11314.32 74.55 57201.39 88888.00 2014-11-23 22:59:26.408 327 11314.39 74.52 57201.31 88888.00 2014-11-23 22:59:26.908 327 11314.44 74.51 57201.24 88888.00 2014-11-23 22:59:27.408 327 11314.47 74.50 57201.30 88888.00 2014-11-23 22:59:27.908 327 11314.46 74.53 57201.37 88888.00 2014-11-23 22:59:28.408 327 11314.47 74.60 57201.32 88888.00 2014-11-23 22:59:28.908 327 11314.52 74.57 57201.36 88888.00 2014-11-23 22:59:29.408 327 11314.54 74.52 57201.28 88888.00 2014-11-23 22:59:29.908 327 11314.49 74.60 57201.28 88888.00 2014-11-23 22:59:30.408 327 11314.55 74.63 57201.30 88888.00 2014-11-23 22:59:30.908 327 11314.53 74.68 57201.36 88888.00 2014-11-23 22:59:31.408 327 11314.55 74.76 57201.34 88888.00 2014-11-23 22:59:31.908 327 11314.60 74.75 57201.34 88888.00 2014-11-23 22:59:32.408 327 11314.61 74.70 57201.36 88888.00 2014-11-23 22:59:32.908 327 11314.65 74.68 57201.33 88888.00 2014-11-23 22:59:33.408 327 11314.64 74.66 57201.33 88888.00 2014-11-23 22:59:33.908 327 11314.61 74.66 57201.32 88888.00 2014-11-23 22:59:34.408 327 11314.64 74.73 57201.36 88888.00 2014-11-23 22:59:34.908 327 11314.66 74.82 57201.33 88888.00 2014-11-23 22:59:35.408 327 11314.62 74.83 57201.30 88888.00 2014-11-23 22:59:35.908 327 11314.72 74.85 57201.30 88888.00 2014-11-23 22:59:36.408 327 11314.76 74.85 57201.30 88888.00 2014-11-23 22:59:36.908 327 11314.76 74.83 57201.30 88888.00 2014-11-23 22:59:37.408 327 11314.80 74.76 57201.28 88888.00 2014-11-23 22:59:37.908 327 11314.76 74.75 57201.34 88888.00 2014-11-23 22:59:38.408 327 11314.78 74.82 57201.32 88888.00 2014-11-23 22:59:38.908 327 11314.79 74.82 57201.32 88888.00 2014-11-23 22:59:39.408 327 11314.80 74.83 57201.36 88888.00 2014-11-23 22:59:39.908 327 11314.80 74.87 57201.27 88888.00 2014-11-23 22:59:40.408 327 11314.82 74.92 57201.24 88888.00 2014-11-23 22:59:40.908 327 11314.85 74.97 57201.27 88888.00 2014-11-23 22:59:41.408 327 11314.82 74.93 57201.25 88888.00 2014-11-23 22:59:41.908 327 11314.83 74.91 57201.27 88888.00 2014-11-23 22:59:42.408 327 11314.89 74.93 57201.32 88888.00 2014-11-23 22:59:42.908 327 11314.88 74.97 57201.26 88888.00 2014-11-23 22:59:43.408 327 11314.88 74.97 57201.23 88888.00 2014-11-23 22:59:43.908 327 11314.88 75.00 57201.25 88888.00 2014-11-23 22:59:44.408 327 11314.89 74.98 57201.20 88888.00 2014-11-23 22:59:44.908 327 11314.92 74.98 57201.17 88888.00 2014-11-23 22:59:45.408 327 11314.92 75.02 57201.18 88888.00 2014-11-23 22:59:45.908 327 11314.93 75.03 57201.14 88888.00 2014-11-23 22:59:46.408 327 11314.96 75.07 57201.19 88888.00 2014-11-23 22:59:46.908 327 11314.99 75.11 57201.28 88888.00 2014-11-23 22:59:47.408 327 11314.99 75.06 57201.34 88888.00 2014-11-23 22:59:47.908 327 11314.95 75.07 57201.24 88888.00 2014-11-23 22:59:48.408 327 11314.97 75.10 57201.19 88888.00 2014-11-23 22:59:48.908 327 11315.00 75.10 57201.18 88888.00 2014-11-23 22:59:49.408 327 11315.01 75.13 57201.14 88888.00 2014-11-23 22:59:49.908 327 11315.04 75.14 57201.11 88888.00 2014-11-23 22:59:50.408 327 11315.07 75.21 57201.10 88888.00 2014-11-23 22:59:50.908 327 11315.04 75.25 57201.18 88888.00 2014-11-23 22:59:51.408 327 11315.07 75.19 57201.14 88888.00 2014-11-23 22:59:51.908 327 11315.09 75.14 57201.11 88888.00 2014-11-23 22:59:52.408 327 11315.11 75.16 57201.08 88888.00 2014-11-23 22:59:52.908 327 11315.17 75.16 57201.01 88888.00 2014-11-23 22:59:53.408 327 11315.13 75.16 57200.97 88888.00 2014-11-23 22:59:53.908 327 11315.16 75.24 57200.98 88888.00 2014-11-23 22:59:54.408 327 11315.20 75.23 57200.98 88888.00 2014-11-23 22:59:54.908 327 11315.16 75.19 57201.00 88888.00 2014-11-23 22:59:55.408 327 11315.18 75.21 57200.95 88888.00 2014-11-23 22:59:55.908 327 11315.23 75.21 57200.92 88888.00 2014-11-23 22:59:56.408 327 11315.25 75.23 57200.95 88888.00 2014-11-23 22:59:56.908 327 11315.28 75.30 57200.92 88888.00 2014-11-23 22:59:57.408 327 11315.29 75.30 57200.86 88888.00 2014-11-23 22:59:57.908 327 11315.31 75.26 57200.85 88888.00 2014-11-23 22:59:58.408 327 11315.29 75.27 57200.85 88888.00 2014-11-23 22:59:58.908 327 11315.25 75.30 57200.80 88888.00 2014-11-23 22:59:59.408 327 11315.30 75.30 57200.74 88888.00 2014-11-23 22:59:59.908 327 11315.31 75.25 57200.68 88888.00 2014-11-23 23:00:00.408 327 11315.31 75.25 57200.67 88888.00 2014-11-23 23:00:00.908 327 11315.36 75.24 57200.66 88888.00 2014-11-23 23:00:01.408 327 11315.37 75.23 57200.67 88888.00 2014-11-23 23:00:01.908 327 11315.38 75.28 57200.60 88888.00 2014-11-23 23:00:02.408 327 11315.42 75.27 57200.60 88888.00 2014-11-23 23:00:02.908 327 11315.38 75.24 57200.60 88888.00 2014-11-23 23:00:03.408 327 11315.37 75.26 57200.62 88888.00 2014-11-23 23:00:03.908 327 11315.35 75.27 57200.57 88888.00 2014-11-23 23:00:04.408 327 11315.42 75.34 57200.51 88888.00 2014-11-23 23:00:04.908 327 11315.46 75.39 57200.51 88888.00 2014-11-23 23:00:05.408 327 11315.49 75.34 57200.47 88888.00 2014-11-23 23:00:05.908 327 11315.49 75.37 57200.42 88888.00 2014-11-23 23:00:06.408 327 11315.49 75.34 57200.41 88888.00 2014-11-23 23:00:06.908 327 11315.51 75.37 57200.44 88888.00 2014-11-23 23:00:07.408 327 11315.56 75.41 57200.41 88888.00 2014-11-23 23:00:07.908 327 11315.62 75.41 57200.36 88888.00 2014-11-23 23:00:08.408 327 11315.60 75.32 57200.31 88888.00 2014-11-23 23:00:08.908 327 11315.62 75.27 57200.35 88888.00 2014-11-23 23:00:09.408 327 11315.67 75.30 57200.31 88888.00 2014-11-23 23:00:09.908 327 11315.66 75.27 57200.28 88888.00 2014-11-23 23:00:10.408 327 11315.69 75.32 57200.24 88888.00 2014-11-23 23:00:10.908 327 11315.73 75.30 57200.25 88888.00 2014-11-23 23:00:11.408 327 11315.72 75.28 57200.24 88888.00 2014-11-23 23:00:11.908 327 11315.71 75.26 57200.22 88888.00 2014-11-23 23:00:12.408 327 11315.74 75.38 57200.20 88888.00 2014-11-23 23:00:12.908 327 11315.78 75.33 57200.16 88888.00 2014-11-23 23:00:13.408 327 11315.83 75.24 57200.11 88888.00 2014-11-23 23:00:13.908 327 11315.86 75.25 57200.06 88888.00 2014-11-23 23:00:14.408 327 11315.86 75.40 57200.10 88888.00 2014-11-23 23:00:14.908 327 11315.94 75.43 57200.08 88888.00 2014-11-23 23:00:15.408 327 11316.00 75.34 57200.08 88888.00 2014-11-23 23:00:15.908 327 11316.00 75.32 57200.08 88888.00 2014-11-23 23:00:16.408 327 11316.01 75.35 57200.02 88888.00 2014-11-23 23:00:16.908 327 11316.08 75.39 57200.01 88888.00 2014-11-23 23:00:17.408 327 11316.11 75.38 57199.99 88888.00 2014-11-23 23:00:17.908 327 11316.04 75.40 57199.99 88888.00 2014-11-23 23:00:18.408 327 11316.11 75.34 57199.91 88888.00 2014-11-23 23:00:18.908 327 11316.15 75.38 57199.93 88888.00 2014-11-23 23:00:19.408 327 11316.19 75.41 57199.96 88888.00 2014-11-23 23:00:19.908 327 11316.18 75.39 57199.92 88888.00 2014-11-23 23:00:20.408 327 11316.19 75.38 57199.88 88888.00 2014-11-23 23:00:20.908 327 11316.20 75.41 57199.86 88888.00 2014-11-23 23:00:21.408 327 11316.26 75.43 57199.84 88888.00 2014-11-23 23:00:21.908 327 11316.32 75.34 57199.86 88888.00 2014-11-23 23:00:22.408 327 11316.32 75.34 57199.86 88888.00 2014-11-23 23:00:22.908 327 11316.34 75.48 57199.83 88888.00 2014-11-23 23:00:23.408 327 11316.38 75.50 57199.80 88888.00 2014-11-23 23:00:23.908 327 11316.41 75.47 57199.93 88888.00 2014-11-23 23:00:24.408 327 11316.46 75.41 57199.84 88888.00 2014-11-23 23:00:24.908 327 11316.47 75.39 57199.79 88888.00 2014-11-23 23:00:25.409 327 11316.45 75.34 57199.79 88888.00 2014-11-23 23:00:25.909 327 11316.47 75.32 57199.79 88888.00 2014-11-23 23:00:26.409 327 11316.55 75.35 57199.80 88888.00 2014-11-23 23:00:26.909 327 11316.57 75.37 57199.89 88888.00 2014-11-23 23:00:27.409 327 11316.56 75.39 57199.84 88888.00 2014-11-23 23:00:27.909 327 11316.60 75.44 57199.79 88888.00 2014-11-23 23:00:28.409 327 11316.60 75.45 57199.80 88888.00 2014-11-23 23:00:28.909 327 11316.63 75.43 57199.80 88888.00 2014-11-23 23:00:29.409 327 11316.64 75.43 57199.86 88888.00 2014-11-23 23:00:29.909 327 11316.67 75.41 57199.84 88888.00 2014-11-23 23:00:30.409 327 11316.67 75.52 57199.85 88888.00 2014-11-23 23:00:30.909 327 11316.73 75.54 57199.89 88888.00 2014-11-23 23:00:31.409 327 11316.75 75.50 57199.90 88888.00 2014-11-23 23:00:31.909 327 11316.69 75.44 57199.97 88888.00 2014-11-23 23:00:32.409 327 11316.70 75.52 57199.99 88888.00 2014-11-23 23:00:32.909 327 11316.75 75.54 57199.97 88888.00 2014-11-23 23:00:33.409 327 11316.78 75.52 57199.93 88888.00 2014-11-23 23:00:33.909 327 11316.82 75.52 57199.96 88888.00 2014-11-23 23:00:34.409 327 11316.81 75.57 57199.98 88888.00 2014-11-23 23:00:34.909 327 11316.82 75.59 57200.03 88888.00 2014-11-23 23:00:35.409 327 11316.87 75.57 57200.03 88888.00 2014-11-23 23:00:35.909 327 11316.89 75.58 57199.99 88888.00 2014-11-23 23:00:36.409 327 11316.90 75.60 57200.02 88888.00 2014-11-23 23:00:36.909 327 11316.89 75.57 57200.08 88888.00 2014-11-23 23:00:37.409 327 11316.89 75.59 57200.03 88888.00 2014-11-23 23:00:37.909 327 11316.90 75.60 57200.03 88888.00 2014-11-23 23:00:38.409 327 11316.94 75.64 57200.05 88888.00 2014-11-23 23:00:38.909 327 11316.96 75.64 57200.02 88888.00 2014-11-23 23:00:39.409 327 11316.98 75.58 57200.01 88888.00 2014-11-23 23:00:39.909 327 11317.03 75.61 57200.03 88888.00 2014-11-23 23:00:40.409 327 11316.99 75.66 57200.02 88888.00 2014-11-23 23:00:40.909 327 11316.98 75.71 57200.01 88888.00 2014-11-23 23:00:41.409 327 11317.01 75.69 57200.06 88888.00 2014-11-23 23:00:41.909 327 11316.99 75.66 57200.08 88888.00 2014-11-23 23:00:42.409 327 11316.98 75.72 57200.09 88888.00 2014-11-23 23:00:42.909 327 11316.98 75.71 57200.16 88888.00 2014-11-23 23:00:43.409 327 11317.01 75.74 57200.18 88888.00 2014-11-23 23:00:43.909 327 11317.04 75.81 57200.15 88888.00 2014-11-23 23:00:44.409 327 11317.05 75.82 57200.12 88888.00 2014-11-23 23:00:44.909 327 11317.02 75.75 57200.14 88888.00 2014-11-23 23:00:45.409 327 11316.98 75.68 57200.20 88888.00 2014-11-23 23:00:45.909 327 11316.98 75.71 57200.21 88888.00 2014-11-23 23:00:46.409 327 11317.02 75.73 57200.21 88888.00 2014-11-23 23:00:46.909 327 11317.02 75.72 57200.22 88888.00 2014-11-23 23:00:47.409 327 11317.04 75.79 57200.28 88888.00 2014-11-23 23:00:47.909 327 11317.08 75.82 57200.31 88888.00 2014-11-23 23:00:48.409 327 11317.04 75.86 57200.27 88888.00 2014-11-23 23:00:48.909 327 11317.05 75.87 57200.22 88888.00 2014-11-23 23:00:49.409 327 11317.12 75.88 57200.25 88888.00 2014-11-23 23:00:49.909 327 11317.09 75.88 57200.28 88888.00 2014-11-23 23:00:50.409 327 11317.10 75.93 57200.28 88888.00 2014-11-23 23:00:50.909 327 11317.11 75.85 57200.31 88888.00 2014-11-23 23:00:51.409 327 11317.08 75.88 57200.36 88888.00 2014-11-23 23:00:51.909 327 11317.06 75.95 57200.37 88888.00 2014-11-23 23:00:52.409 327 11317.11 75.95 57200.38 88888.00 2014-11-23 23:00:52.909 327 11317.11 75.93 57200.36 88888.00 2014-11-23 23:00:53.409 327 11317.10 75.87 57200.35 88888.00 2014-11-23 23:00:53.909 327 11317.10 75.88 57200.34 88888.00 2014-11-23 23:00:54.409 327 11317.09 75.93 57200.36 88888.00 2014-11-23 23:00:54.909 327 11317.09 75.94 57200.40 88888.00 2014-11-23 23:00:55.409 327 11317.08 75.88 57200.35 88888.00 2014-11-23 23:00:55.909 327 11317.08 75.86 57200.41 88888.00 2014-11-23 23:00:56.409 327 11317.11 75.80 57200.44 88888.00 2014-11-23 23:00:56.909 327 11317.16 75.80 57200.46 88888.00 2014-11-23 23:00:57.409 327 11317.16 75.81 57200.42 88888.00 2014-11-23 23:00:57.909 327 11317.16 75.85 57200.41 88888.00 2014-11-23 23:00:58.409 327 11317.11 75.86 57200.42 88888.00 2014-11-23 23:00:58.909 327 11317.09 75.88 57200.47 88888.00 2014-11-23 23:00:59.409 327 11317.12 75.86 57200.48 88888.00 2014-11-23 23:00:59.909 327 11317.12 75.94 57200.48 88888.00 2014-11-23 23:01:00.409 327 11317.12 75.92 57200.47 88888.00 2014-11-23 23:01:00.909 327 11317.06 75.96 57200.43 88888.00 2014-11-23 23:01:01.409 327 11317.09 75.92 57200.42 88888.00 2014-11-23 23:01:01.909 327 11317.15 75.87 57200.36 88888.00 2014-11-23 23:01:02.409 327 11317.19 75.88 57200.46 88888.00 2014-11-23 23:01:02.909 327 11317.19 75.91 57200.44 88888.00 2014-11-23 23:01:03.409 327 11317.16 75.84 57200.46 88888.00 2014-11-23 23:01:03.909 327 11317.17 75.84 57200.46 88888.00 2014-11-23 23:01:04.409 327 11317.19 75.87 57200.47 88888.00 2014-11-23 23:01:04.909 327 11317.17 75.88 57200.41 88888.00 2014-11-23 23:01:05.409 327 11317.18 75.92 57200.36 88888.00 2014-11-23 23:01:05.909 327 11317.19 75.98 57200.38 88888.00 2014-11-23 23:01:06.409 327 11317.19 75.99 57200.40 88888.00 2014-11-23 23:01:06.909 327 11317.19 76.01 57200.36 88888.00 2014-11-23 23:01:07.409 327 11317.18 76.00 57200.35 88888.00 2014-11-23 23:01:07.909 327 11317.19 76.03 57200.34 88888.00 2014-11-23 23:01:08.409 327 11317.18 76.03 57200.35 88888.00 2014-11-23 23:01:08.909 327 11317.20 76.03 57200.35 88888.00 2014-11-23 23:01:09.409 327 11317.24 76.06 57200.37 88888.00 2014-11-23 23:01:09.909 327 11317.25 76.00 57200.38 88888.00 2014-11-23 23:01:10.409 327 11317.23 76.00 57200.36 88888.00 2014-11-23 23:01:10.909 327 11317.23 76.01 57200.34 88888.00 2014-11-23 23:01:11.409 327 11317.24 75.98 57200.34 88888.00 2014-11-23 23:01:11.909 327 11317.22 75.94 57200.35 88888.00 2014-11-23 23:01:12.409 327 11317.31 75.93 57200.41 88888.00 2014-11-23 23:01:12.909 327 11317.33 75.98 57200.24 88888.00 2014-11-23 23:01:13.409 327 11317.32 75.96 57200.25 88888.00 2014-11-23 23:01:13.909 327 11317.30 75.98 57200.35 88888.00 2014-11-23 23:01:14.409 327 11317.33 75.98 57200.34 88888.00 2014-11-23 23:01:14.909 327 11317.37 76.00 57200.34 88888.00 2014-11-23 23:01:15.409 327 11317.38 76.01 57200.28 88888.00 2014-11-23 23:01:15.909 327 11317.40 76.00 57200.24 88888.00 2014-11-23 23:01:16.409 327 11317.42 75.99 57200.23 88888.00 2014-11-23 23:01:16.909 327 11317.44 76.00 57200.24 88888.00 2014-11-23 23:01:17.409 327 11317.50 75.93 57200.30 88888.00 2014-11-23 23:01:17.909 327 11317.51 75.95 57200.30 88888.00 2014-11-23 23:01:18.409 327 11317.49 75.94 57200.27 88888.00 2014-11-23 23:01:18.909 327 11317.51 75.95 57200.29 88888.00 2014-11-23 23:01:19.409 327 11317.52 75.92 57200.25 88888.00 2014-11-23 23:01:19.909 327 11317.53 75.95 57200.25 88888.00 2014-11-23 23:01:20.409 327 11317.52 75.96 57200.27 88888.00 2014-11-23 23:01:20.909 327 11317.53 75.94 57200.23 88888.00 2014-11-23 23:01:21.409 327 11317.57 75.94 57200.27 88888.00 2014-11-23 23:01:21.909 327 11317.56 75.94 57200.27 88888.00 2014-11-23 23:01:22.409 327 11317.54 75.91 57200.20 88888.00 2014-11-23 23:01:22.909 327 11317.53 75.92 57200.18 88888.00 2014-11-23 23:01:23.409 327 11317.59 75.92 57200.18 88888.00 2014-11-23 23:01:23.909 327 11317.63 75.93 57200.18 88888.00 2014-11-23 23:01:24.409 327 11317.63 75.94 57200.20 88888.00 2014-11-23 23:01:24.909 327 11317.64 75.91 57200.17 88888.00 2014-11-23 23:01:25.409 327 11317.64 75.93 57200.16 88888.00 2014-11-23 23:01:25.909 327 11317.63 75.93 57200.20 88888.00 2014-11-23 23:01:26.409 327 11317.66 75.94 57200.20 88888.00 2014-11-23 23:01:26.909 327 11317.67 75.92 57200.15 88888.00 2014-11-23 23:01:27.409 327 11317.70 75.92 57200.10 88888.00 2014-11-23 23:01:27.909 327 11317.71 75.92 57200.16 88888.00 2014-11-23 23:01:28.409 327 11317.72 75.91 57200.16 88888.00 2014-11-23 23:01:28.909 327 11317.72 75.88 57200.11 88888.00 2014-11-23 23:01:29.409 327 11317.74 75.89 57200.10 88888.00 2014-11-23 23:01:29.909 327 11317.80 75.89 57200.05 88888.00 2014-11-23 23:01:30.409 327 11317.82 75.87 57200.03 88888.00 2014-11-23 23:01:30.909 327 11317.85 75.88 57200.02 88888.00 2014-11-23 23:01:31.409 327 11317.88 75.84 57200.02 88888.00 2014-11-23 23:01:31.909 327 11317.88 75.87 57200.01 88888.00 2014-11-23 23:01:32.409 327 11317.88 75.86 57200.03 88888.00 2014-11-23 23:01:32.909 327 11317.92 75.81 57200.03 88888.00 2014-11-23 23:01:33.409 327 11317.95 75.82 57200.04 88888.00 2014-11-23 23:01:33.909 327 11317.96 75.85 57200.01 88888.00 2014-11-23 23:01:34.409 327 11317.95 75.85 57199.96 88888.00 2014-11-23 23:01:34.909 327 11317.96 75.86 57199.90 88888.00 2014-11-23 23:01:35.409 327 11317.96 75.92 57199.88 88888.00 2014-11-23 23:01:35.909 327 11318.00 75.91 57199.90 88888.00 2014-11-23 23:01:36.409 327 11318.03 75.87 57199.92 88888.00 2014-11-23 23:01:36.909 327 11318.02 75.88 57199.89 88888.00 2014-11-23 23:01:37.409 327 11318.03 75.86 57199.89 88888.00 2014-11-23 23:01:37.909 327 11318.15 75.91 57199.95 88888.00 2014-11-23 23:01:38.409 327 11318.21 75.88 57199.97 88888.00 2014-11-23 23:01:38.909 327 11318.22 75.88 57199.88 88888.00 2014-11-23 23:01:39.409 327 11318.21 75.88 57199.86 88888.00 2014-11-23 23:01:39.909 327 11318.22 75.91 57199.85 88888.00 2014-11-23 23:01:40.409 327 11318.23 75.92 57199.79 88888.00 2014-11-23 23:01:40.909 327 11318.19 75.89 57199.78 88888.00 2014-11-23 23:01:41.409 327 11318.19 75.89 57199.80 88888.00 2014-11-23 23:01:41.909 327 11318.20 75.88 57199.80 88888.00 2014-11-23 23:01:42.409 327 11318.21 75.88 57199.83 88888.00 2014-11-23 23:01:42.909 327 11318.29 75.95 57199.82 88888.00 2014-11-23 23:01:43.409 327 11318.29 75.96 57199.77 88888.00 2014-11-23 23:01:43.909 327 11318.28 75.95 57199.76 88888.00 2014-11-23 23:01:44.409 327 11318.31 75.89 57199.78 88888.00 2014-11-23 23:01:44.909 327 11318.37 75.88 57199.80 88888.00 2014-11-23 23:01:45.409 327 11318.35 75.91 57199.82 88888.00 2014-11-23 23:01:45.909 327 11318.34 75.89 57199.83 88888.00 2014-11-23 23:01:46.409 327 11318.37 75.92 57199.82 88888.00 2014-11-23 23:01:46.909 327 11318.36 75.92 57199.77 88888.00 2014-11-23 23:01:47.409 327 11318.34 75.89 57199.80 88888.00 2014-11-23 23:01:47.909 327 11318.34 75.89 57199.84 88888.00 2014-11-23 23:01:48.409 327 11318.37 75.89 57199.84 88888.00 2014-11-23 23:01:48.909 327 11318.36 75.92 57199.82 88888.00 2014-11-23 23:01:49.409 327 11318.37 75.91 57199.84 88888.00 2014-11-23 23:01:49.909 327 11318.40 75.92 57199.89 88888.00 2014-11-23 23:01:50.409 327 11318.41 75.88 57199.92 88888.00 2014-11-23 23:01:50.909 327 11318.38 75.87 57199.85 88888.00 2014-11-23 23:01:51.409 327 11318.40 75.91 57199.91 88888.00 2014-11-23 23:01:51.909 327 11318.43 75.91 57199.96 88888.00 2014-11-23 23:01:52.409 327 11318.38 75.86 57199.84 88888.00 2014-11-23 23:01:52.909 327 11318.42 75.85 57199.80 88888.00 2014-11-23 23:01:53.409 327 11318.48 75.84 57199.76 88888.00 2014-11-23 23:01:53.909 327 11318.47 75.89 57199.74 88888.00 2014-11-23 23:01:54.409 327 11318.48 75.85 57199.76 88888.00 2014-11-23 23:01:54.909 327 11318.48 75.86 57199.74 88888.00 2014-11-23 23:01:55.409 327 11318.49 75.82 57199.76 88888.00 2014-11-23 23:01:55.909 327 11318.54 75.77 57199.72 88888.00 2014-11-23 23:01:56.409 327 11318.54 75.85 57199.70 88888.00 2014-11-23 23:01:56.909 327 11318.52 75.84 57199.69 88888.00 2014-11-23 23:01:57.409 327 11318.56 75.85 57199.71 88888.00 2014-11-23 23:01:57.909 327 11318.59 75.88 57199.72 88888.00 2014-11-23 23:01:58.409 327 11318.61 75.94 57199.82 88888.00 2014-11-23 23:01:58.909 327 11318.62 75.89 57199.84 88888.00 2014-11-23 23:01:59.409 327 11318.64 75.89 57199.76 88888.00 2014-11-23 23:01:59.909 327 11318.68 75.88 57199.72 88888.00 2014-11-23 23:02:00.409 327 11318.67 75.85 57199.74 88888.00 2014-11-23 23:02:00.909 327 11318.67 75.81 57199.80 88888.00 2014-11-23 23:02:01.409 327 11318.71 75.87 57199.80 88888.00 2014-11-23 23:02:01.909 327 11318.75 75.91 57199.80 88888.00 2014-11-23 23:02:02.409 327 11318.69 75.87 57199.92 88888.00 2014-11-23 23:02:02.909 327 11318.74 75.91 57199.98 88888.00 2014-11-23 23:02:03.409 327 11318.79 75.87 57199.95 88888.00 2014-11-23 23:02:03.909 327 11318.74 75.87 57199.85 88888.00 2014-11-23 23:02:04.409 327 11318.75 75.91 57199.82 88888.00 2014-11-23 23:02:04.909 327 11318.78 75.88 57199.84 88888.00 2014-11-23 23:02:05.409 327 11318.81 75.89 57199.88 88888.00 2014-11-23 23:02:05.909 327 11318.79 75.89 57199.89 88888.00 2014-11-23 23:02:06.409 327 11318.82 75.93 57199.89 88888.00 2014-11-23 23:02:06.909 327 11318.81 75.96 57199.86 88888.00 2014-11-23 23:02:07.409 327 11318.81 75.96 57199.90 88888.00 2014-11-23 23:02:07.909 327 11318.83 75.95 57199.93 88888.00 2014-11-23 23:02:08.409 327 11318.86 75.96 57199.92 88888.00 2014-11-23 23:02:08.909 327 11318.90 75.99 57199.86 88888.00 2014-11-23 23:02:09.409 327 11318.90 75.98 57199.84 88888.00 2014-11-23 23:02:09.909 327 11318.90 75.93 57199.79 88888.00 2014-11-23 23:02:10.409 327 11318.90 75.87 57199.79 88888.00 2014-11-23 23:02:10.909 327 11318.95 75.87 57199.83 88888.00 2014-11-23 23:02:11.409 327 11318.90 75.87 57199.86 88888.00 2014-11-23 23:02:11.909 327 11318.90 75.89 57199.85 88888.00 2014-11-23 23:02:12.409 327 11318.96 75.88 57199.85 88888.00 2014-11-23 23:02:12.909 327 11318.95 75.88 57199.85 88888.00 2014-11-23 23:02:13.409 327 11318.93 75.86 57199.84 88888.00 2014-11-23 23:02:13.909 327 11318.97 75.84 57199.82 88888.00 2014-11-23 23:02:14.409 327 11319.03 75.80 57199.82 88888.00 2014-11-23 23:02:14.909 327 11319.03 75.84 57199.80 88888.00 2014-11-23 23:02:15.409 327 11319.02 75.84 57199.83 88888.00 2014-11-23 23:02:15.909 327 11319.02 75.80 57199.86 88888.00 2014-11-23 23:02:16.409 327 11318.98 75.81 57199.88 88888.00 2014-11-23 23:02:16.909 327 11319.03 75.82 57199.86 88888.00 2014-11-23 23:02:17.409 327 11319.03 75.81 57199.89 88888.00 2014-11-23 23:02:17.909 327 11319.09 75.80 57199.86 88888.00 2014-11-23 23:02:18.409 327 11319.06 75.81 57199.89 88888.00 2014-11-23 23:02:18.909 327 11319.09 75.86 57199.89 88888.00 2014-11-23 23:02:19.409 327 11319.10 75.80 57199.88 88888.00 2014-11-23 23:02:19.909 327 11319.04 75.78 57199.93 88888.00 2014-11-23 23:02:20.409 327 11319.07 75.79 57199.97 88888.00 2014-11-23 23:02:20.909 327 11319.06 75.77 57199.97 88888.00 2014-11-23 23:02:21.409 327 11319.09 75.77 57199.92 88888.00 2014-11-23 23:02:21.909 327 11319.11 75.77 57199.93 88888.00 2014-11-23 23:02:22.409 327 11319.10 75.74 57199.91 88888.00 2014-11-23 23:02:22.909 327 11319.09 75.77 57199.89 88888.00 2014-11-23 23:02:23.409 327 11319.16 75.80 57199.96 88888.00 2014-11-23 23:02:23.909 327 11319.14 75.74 57200.01 88888.00 2014-11-23 23:02:24.409 327 11319.14 75.74 57200.01 88888.00 2014-11-23 23:02:24.909 327 11319.16 75.79 57200.05 88888.00 2014-11-23 23:02:25.409 327 11319.18 75.82 57200.04 88888.00 2014-11-23 23:02:25.909 327 11319.21 75.84 57200.02 88888.00 2014-11-23 23:02:26.409 327 11319.24 75.84 57200.02 88888.00 2014-11-23 23:02:26.909 327 11319.23 75.81 57199.98 88888.00 2014-11-23 23:02:27.409 327 11319.25 75.81 57200.01 88888.00 2014-11-23 23:02:27.909 327 11319.32 75.80 57200.02 88888.00 2014-11-23 23:02:28.409 327 11319.33 75.80 57200.05 88888.00 2014-11-23 23:02:28.909 327 11319.37 75.81 57200.04 88888.00 2014-11-23 23:02:29.409 327 11319.34 75.80 57200.10 88888.00 2014-11-23 23:02:29.909 327 11319.31 75.74 57200.09 88888.00 2014-11-23 23:02:30.409 327 11319.32 75.75 57200.16 88888.00 2014-11-23 23:02:30.909 327 11319.34 75.74 57200.17 88888.00 2014-11-23 23:02:31.409 327 11319.41 75.81 57200.12 88888.00 2014-11-23 23:02:31.909 327 11319.44 75.82 57200.08 88888.00 2014-11-23 23:02:32.409 327 11319.45 75.78 57200.10 88888.00 2014-11-23 23:02:32.909 327 11319.45 75.81 57200.09 88888.00 2014-11-23 23:02:33.409 327 11319.44 75.81 57200.12 88888.00 2014-11-23 23:02:33.909 327 11319.46 75.82 57200.15 88888.00 2014-11-23 23:02:34.409 327 11319.48 75.82 57200.14 88888.00 2014-11-23 23:02:34.909 327 11319.49 75.80 57200.18 88888.00 2014-11-23 23:02:35.409 327 11319.49 75.77 57200.21 88888.00 2014-11-23 23:02:35.909 327 11319.47 75.79 57200.21 88888.00 2014-11-23 23:02:36.409 327 11319.51 75.81 57200.17 88888.00 2014-11-23 23:02:36.909 327 11319.51 75.79 57200.20 88888.00 2014-11-23 23:02:37.409 327 11319.53 75.72 57200.18 88888.00 2014-11-23 23:02:37.909 327 11319.53 75.75 57200.21 88888.00 2014-11-23 23:02:38.409 327 11319.55 75.81 57200.22 88888.00 2014-11-23 23:02:38.909 327 11319.55 75.79 57200.22 88888.00 2014-11-23 23:02:39.409 327 11319.65 75.82 57200.29 88888.00 2014-11-23 23:02:39.909 327 11319.67 75.85 57200.31 88888.00 2014-11-23 23:02:40.409 327 11319.65 75.85 57200.34 88888.00 2014-11-23 23:02:40.909 327 11319.67 75.86 57200.41 88888.00 2014-11-23 23:02:41.409 327 11319.68 75.86 57200.44 88888.00 2014-11-23 23:02:41.909 327 11319.68 75.85 57200.42 88888.00 2014-11-23 23:02:42.409 327 11319.70 75.85 57200.40 88888.00 2014-11-23 23:02:42.909 327 11319.70 75.86 57200.42 88888.00 2014-11-23 23:02:43.409 327 11319.65 75.86 57200.47 88888.00 2014-11-23 23:02:43.909 327 11319.68 75.87 57200.51 88888.00 2014-11-23 23:02:44.409 327 11319.75 75.84 57200.47 88888.00 2014-11-23 23:02:44.909 327 11319.74 75.86 57200.44 88888.00 2014-11-23 23:02:45.409 327 11319.75 75.88 57200.50 88888.00 2014-11-23 23:02:45.909 327 11319.79 75.82 57200.54 88888.00 2014-11-23 23:02:46.409 327 11319.77 75.77 57200.51 88888.00 2014-11-23 23:02:46.909 327 11319.77 75.78 57200.50 88888.00 2014-11-23 23:02:47.409 327 11319.79 75.85 57200.54 88888.00 2014-11-23 23:02:47.909 327 11319.77 75.88 57200.54 88888.00 2014-11-23 23:02:48.409 327 11319.80 75.87 57200.56 88888.00 2014-11-23 23:02:48.909 327 11319.82 75.86 57200.60 88888.00 2014-11-23 23:02:49.409 327 11319.86 75.84 57200.61 88888.00 2014-11-23 23:02:49.909 327 11319.84 75.89 57200.65 88888.00 2014-11-23 23:02:50.409 327 11319.86 75.88 57200.66 88888.00 2014-11-23 23:02:50.909 327 11319.86 75.89 57200.61 88888.00 2014-11-23 23:02:51.409 327 11319.88 75.91 57200.59 88888.00 2014-11-23 23:02:51.909 327 11319.89 75.88 57200.60 88888.00 2014-11-23 23:02:52.409 327 11319.88 75.82 57200.62 88888.00 2014-11-23 23:02:52.909 327 11319.90 75.84 57200.72 88888.00 2014-11-23 23:02:53.409 327 11319.88 75.88 57200.69 88888.00 2014-11-23 23:02:53.909 327 11319.93 75.91 57200.73 88888.00 2014-11-23 23:02:54.409 327 11319.94 75.89 57200.76 88888.00 2014-11-23 23:02:54.909 327 11319.95 75.91 57200.76 88888.00 2014-11-23 23:02:55.409 327 11319.96 75.94 57200.83 88888.00 2014-11-23 23:02:55.909 327 11319.94 75.91 57200.83 88888.00 2014-11-23 23:02:56.409 327 11319.95 75.82 57200.82 88888.00 2014-11-23 23:02:56.909 327 11319.96 75.85 57200.80 88888.00 2014-11-23 23:02:57.409 327 11319.97 75.89 57200.82 88888.00 2014-11-23 23:02:57.909 327 11319.95 75.92 57200.83 88888.00 2014-11-23 23:02:58.409 327 11319.95 75.89 57201.02 88888.00 2014-11-23 23:02:58.909 327 11319.97 75.93 57201.21 88888.00 2014-11-23 23:02:59.409 327 11319.98 75.93 57201.25 88888.00 2014-11-23 23:02:59.909 327 11319.97 75.92 57201.15 88888.00 2014-11-23 23:03:00.409 327 11319.97 75.89 57200.97 88888.00 2014-11-23 23:03:00.909 327 11319.96 75.89 57200.95 88888.00 2014-11-23 23:03:01.409 327 11320.01 75.91 57200.94 88888.00 2014-11-23 23:03:01.909 327 11319.98 75.89 57200.92 88888.00 2014-11-23 23:03:02.409 327 11319.97 75.91 57200.93 88888.00 2014-11-23 23:03:02.909 327 11319.98 75.96 57200.97 88888.00 2014-11-23 23:03:03.409 327 11320.02 75.95 57201.01 88888.00 2014-11-23 23:03:03.909 327 11320.04 75.94 57201.00 88888.00 2014-11-23 23:03:04.409 327 11320.06 75.93 57201.04 88888.00 2014-11-23 23:03:04.909 327 11320.07 75.89 57201.06 88888.00 2014-11-23 23:03:05.409 327 11320.04 75.92 57201.07 88888.00 2014-11-23 23:03:05.909 327 11320.03 75.92 57201.10 88888.00 2014-11-23 23:03:06.409 327 11320.03 75.93 57201.14 88888.00 2014-11-23 23:03:06.909 327 11320.01 75.92 57201.21 88888.00 2014-11-23 23:03:07.409 327 11320.07 75.91 57201.19 88888.00 2014-11-23 23:03:07.909 327 11320.09 75.92 57201.19 88888.00 2014-11-23 23:03:08.409 327 11320.10 75.96 57201.21 88888.00 2014-11-23 23:03:08.909 327 11320.10 75.95 57201.20 88888.00 2014-11-23 23:03:09.409 327 11320.11 75.92 57201.19 88888.00 2014-11-23 23:03:09.909 327 11320.08 75.91 57201.21 88888.00 2014-11-23 23:03:10.409 327 11320.10 75.98 57201.30 88888.00 2014-11-23 23:03:10.909 327 11320.06 75.98 57201.27 88888.00 2014-11-23 23:03:11.409 327 11320.07 75.96 57201.24 88888.00 2014-11-23 23:03:11.909 327 11320.10 75.89 57201.24 88888.00 2014-11-23 23:03:12.409 327 11320.11 75.89 57201.26 88888.00 2014-11-23 23:03:12.909 327 11320.10 75.89 57201.25 88888.00 2014-11-23 23:03:13.409 327 11320.11 75.89 57201.23 88888.00 2014-11-23 23:03:13.909 327 11320.13 75.84 57201.26 88888.00 2014-11-23 23:03:14.409 327 11320.22 75.85 57201.31 88888.00 2014-11-23 23:03:14.909 327 11320.20 75.88 57201.36 88888.00 2014-11-23 23:03:15.409 327 11320.16 75.89 57201.33 88888.00 2014-11-23 23:03:15.909 327 11320.21 75.91 57201.37 88888.00 2014-11-23 23:03:16.409 327 11320.25 75.93 57201.39 88888.00 2014-11-23 23:03:16.909 327 11320.25 75.89 57201.33 88888.00 2014-11-23 23:03:17.409 327 11320.23 75.85 57201.34 88888.00 2014-11-23 23:03:17.909 327 11320.22 75.82 57201.38 88888.00 2014-11-23 23:03:18.409 327 11320.24 75.86 57201.38 88888.00 2014-11-23 23:03:18.909 327 11320.24 75.88 57201.38 88888.00 2014-11-23 23:03:19.409 327 11320.25 75.89 57201.42 88888.00 2014-11-23 23:03:19.909 327 11320.23 75.88 57201.40 88888.00 2014-11-23 23:03:20.409 327 11320.21 75.89 57201.38 88888.00 2014-11-23 23:03:20.909 327 11320.21 75.93 57201.39 88888.00 2014-11-23 23:03:21.409 327 11320.22 75.93 57201.42 88888.00 2014-11-23 23:03:21.909 327 11320.27 75.95 57201.53 88888.00 2014-11-23 23:03:22.409 327 11320.28 75.99 57201.49 88888.00 2014-11-23 23:03:22.909 327 11320.24 75.93 57201.38 88888.00 2014-11-23 23:03:23.409 327 11320.29 75.93 57201.37 88888.00 2014-11-23 23:03:23.909 327 11320.28 75.93 57201.43 88888.00 2014-11-23 23:03:24.409 327 11320.30 75.91 57201.44 88888.00 2014-11-23 23:03:24.909 327 11320.31 75.89 57201.44 88888.00 2014-11-23 23:03:25.409 327 11320.27 75.91 57201.47 88888.00 2014-11-23 23:03:25.909 327 11320.27 75.94 57201.49 88888.00 2014-11-23 23:03:26.409 327 11320.31 75.91 57201.49 88888.00 2014-11-23 23:03:26.909 327 11320.41 75.89 57201.50 88888.00 2014-11-23 23:03:27.409 327 11320.39 75.91 57201.47 88888.00 2014-11-23 23:03:27.909 327 11320.30 75.89 57201.44 88888.00 2014-11-23 23:03:28.409 327 11320.35 75.91 57201.45 88888.00 2014-11-23 23:03:28.909 327 11320.36 75.93 57201.45 88888.00 2014-11-23 23:03:29.409 327 11320.39 75.91 57201.44 88888.00 2014-11-23 23:03:29.909 327 11320.38 75.89 57201.46 88888.00 2014-11-23 23:03:30.409 327 11320.37 75.91 57201.51 88888.00 2014-11-23 23:03:30.909 327 11320.39 75.93 57201.53 88888.00 2014-11-23 23:03:31.409 327 11320.43 75.95 57201.50 88888.00 2014-11-23 23:03:31.909 327 11320.46 75.94 57201.50 88888.00 2014-11-23 23:03:32.409 327 11320.50 75.98 57201.57 88888.00 2014-11-23 23:03:32.909 327 11320.57 75.94 57201.56 88888.00 2014-11-23 23:03:33.409 327 11320.57 75.94 57201.50 88888.00 2014-11-23 23:03:33.909 327 11320.48 75.94 57201.50 88888.00 2014-11-23 23:03:34.409 327 11320.49 75.94 57201.56 88888.00 2014-11-23 23:03:34.909 327 11320.55 75.95 57201.55 88888.00 2014-11-23 23:03:35.409 327 11320.59 75.93 57201.44 88888.00 2014-11-23 23:03:35.909 327 11320.60 75.94 57201.42 88888.00 2014-11-23 23:03:36.409 327 11320.62 75.92 57201.49 88888.00 2014-11-23 23:03:36.909 327 11320.63 75.89 57201.49 88888.00 2014-11-23 23:03:37.409 327 11320.65 75.93 57201.46 88888.00 2014-11-23 23:03:37.909 327 11320.70 75.92 57201.51 88888.00 2014-11-23 23:03:38.409 327 11320.72 75.91 57201.51 88888.00 2014-11-23 23:03:38.909 327 11320.73 75.95 57201.52 88888.00 2014-11-23 23:03:39.409 327 11320.76 75.93 57201.50 88888.00 2014-11-23 23:03:39.909 327 11320.80 75.88 57201.46 88888.00 2014-11-23 23:03:40.409 327 11320.80 75.84 57201.46 88888.00 2014-11-23 23:03:40.909 327 11320.83 75.88 57201.55 88888.00 2014-11-23 23:03:41.409 327 11320.83 75.89 57201.58 88888.00 2014-11-23 23:03:41.909 327 11320.84 75.92 57201.63 88888.00 2014-11-23 23:03:42.409 327 11320.86 75.88 57201.68 88888.00 2014-11-23 23:03:42.909 327 11320.90 75.89 57201.69 88888.00 2014-11-23 23:03:43.409 327 11320.87 75.91 57201.47 88888.00 2014-11-23 23:03:43.909 327 11320.90 75.88 57201.36 88888.00 2014-11-23 23:03:44.409 327 11320.94 75.88 57201.36 88888.00 2014-11-23 23:03:44.909 327 11320.99 75.87 57201.33 88888.00 2014-11-23 23:03:45.409 327 11321.00 75.88 57201.36 88888.00 2014-11-23 23:03:45.909 327 11321.05 75.91 57201.33 88888.00 2014-11-23 23:03:46.409 327 11321.05 75.92 57201.28 88888.00 2014-11-23 23:03:46.909 327 11321.08 75.85 57201.25 88888.00 2014-11-23 23:03:47.409 327 11321.11 75.88 57201.27 88888.00 2014-11-23 23:03:47.909 327 11321.12 75.89 57201.28 88888.00 2014-11-23 23:03:48.409 327 11321.16 75.89 57201.27 88888.00 2014-11-23 23:03:48.909 327 11321.21 75.88 57201.30 88888.00 2014-11-23 23:03:49.409 327 11321.23 75.87 57201.31 88888.00 2014-11-23 23:03:49.909 327 11321.25 75.86 57201.36 88888.00 2014-11-23 23:03:50.409 327 11321.22 75.87 57201.34 88888.00 2014-11-23 23:03:50.909 327 11321.23 75.86 57201.33 88888.00 2014-11-23 23:03:51.409 327 11321.29 75.89 57201.32 88888.00 2014-11-23 23:03:51.909 327 11321.33 75.91 57201.34 88888.00 2014-11-23 23:03:52.409 327 11321.34 75.89 57201.36 88888.00 2014-11-23 23:03:52.909 327 11321.35 75.88 57201.30 88888.00 2014-11-23 23:03:53.409 327 11321.35 75.86 57201.37 88888.00 2014-11-23 23:03:53.909 327 11321.41 75.86 57201.38 88888.00 2014-11-23 23:03:54.409 327 11321.45 75.87 57201.31 88888.00 2014-11-23 23:03:54.909 327 11321.46 75.92 57201.30 88888.00 2014-11-23 23:03:55.409 327 11321.45 75.89 57201.28 88888.00 2014-11-23 23:03:55.909 327 11321.52 75.94 57201.28 88888.00 2014-11-23 23:03:56.409 327 11321.56 75.94 57201.28 88888.00 2014-11-23 23:03:56.909 327 11321.60 75.96 57201.32 88888.00 2014-11-23 23:03:57.409 327 11321.67 75.98 57201.33 88888.00 2014-11-23 23:03:57.909 327 11321.67 75.99 57201.28 88888.00 2014-11-23 23:03:58.409 327 11321.67 76.00 57201.24 88888.00 2014-11-23 23:03:58.909 327 11321.70 75.96 57201.24 88888.00 2014-11-23 23:03:59.409 327 11321.75 75.98 57201.25 88888.00 2014-11-23 23:03:59.909 327 11321.78 76.01 57201.24 88888.00 2014-11-23 23:04:00.409 327 11321.85 76.02 57201.24 88888.00 2014-11-23 23:04:00.909 327 11321.89 76.02 57201.27 88888.00 2014-11-23 23:04:01.409 327 11321.92 76.03 57201.27 88888.00 2014-11-23 23:04:01.909 327 11321.91 76.01 57201.28 88888.00 2014-11-23 23:04:02.409 327 11321.92 76.03 57201.30 88888.00 2014-11-23 23:04:02.909 327 11322.02 76.03 57201.24 88888.00 2014-11-23 23:04:03.409 327 11322.08 76.05 57201.27 88888.00 2014-11-23 23:04:03.909 327 11322.05 76.08 57201.27 88888.00 2014-11-23 23:04:04.409 327 11322.08 76.11 57201.27 88888.00 2014-11-23 23:04:04.909 327 11322.16 76.12 57201.28 88888.00 2014-11-23 23:04:05.409 327 11322.22 76.11 57201.30 88888.00 2014-11-23 23:04:05.909 327 11322.23 76.12 57201.30 88888.00 2014-11-23 23:04:06.409 327 11322.22 76.09 57201.32 88888.00 2014-11-23 23:04:06.909 327 11322.24 76.11 57201.28 88888.00 2014-11-23 23:04:07.409 327 11322.29 76.12 57201.30 88888.00 2014-11-23 23:04:07.909 327 11322.34 76.09 57201.30 88888.00 2014-11-23 23:04:08.409 327 11322.43 76.14 57201.32 88888.00 2014-11-23 23:04:08.909 327 11322.47 76.18 57201.33 88888.00 2014-11-23 23:04:09.409 327 11322.53 76.18 57201.31 88888.00 2014-11-23 23:04:09.909 327 11322.57 76.19 57201.37 88888.00 2014-11-23 23:04:10.410 327 11322.61 76.19 57201.43 88888.00 2014-11-23 23:04:10.910 327 11322.65 76.16 57201.45 88888.00 2014-11-23 23:04:11.410 327 11322.62 76.18 57201.49 88888.00 2014-11-23 23:04:11.910 327 11322.64 76.20 57201.64 88888.00 2014-11-23 23:04:12.410 327 11322.69 76.21 57201.65 88888.00 2014-11-23 23:04:12.910 327 11322.74 76.21 57201.76 88888.00 2014-11-23 23:04:13.410 327 11322.81 76.22 57201.68 88888.00 2014-11-23 23:04:13.910 327 11322.78 76.29 57201.58 88888.00 2014-11-23 23:04:14.410 327 11322.81 76.28 57201.46 88888.00 2014-11-23 23:04:14.910 327 11322.88 76.25 57201.40 88888.00 2014-11-23 23:04:15.410 327 11322.95 76.26 57201.40 88888.00 2014-11-23 23:04:15.910 327 11322.94 76.32 57201.45 88888.00 2014-11-23 23:04:16.410 327 11322.95 76.34 57201.52 88888.00 2014-11-23 23:04:16.910 327 11323.00 76.32 57201.53 88888.00 2014-11-23 23:04:17.410 327 11323.01 76.34 57201.49 88888.00 2014-11-23 23:04:17.910 327 11323.05 76.35 57201.52 88888.00 2014-11-23 23:04:18.410 327 11323.05 76.35 57201.56 88888.00 2014-11-23 23:04:18.910 327 11323.12 76.34 57201.56 88888.00 2014-11-23 23:04:19.410 327 11323.20 76.35 57201.58 88888.00 2014-11-23 23:04:19.910 327 11323.20 76.33 57201.56 88888.00 2014-11-23 23:04:20.410 327 11323.23 76.33 57201.56 88888.00 2014-11-23 23:04:20.910 327 11323.28 76.34 57201.62 88888.00 2014-11-23 23:04:21.410 327 11323.31 76.36 57201.59 88888.00 2014-11-23 23:04:21.910 327 11323.35 76.40 57201.58 88888.00 2014-11-23 23:04:22.410 327 11323.43 76.40 57201.56 88888.00 2014-11-23 23:04:22.910 327 11323.47 76.36 57201.64 88888.00 2014-11-23 23:04:23.410 327 11323.48 76.37 57201.64 88888.00 2014-11-23 23:04:23.910 327 11323.54 76.43 57201.63 88888.00 2014-11-23 23:04:24.410 327 11323.54 76.41 57201.64 88888.00 2014-11-23 23:04:24.910 327 11323.55 76.42 57201.70 88888.00 2014-11-23 23:04:25.410 327 11323.58 76.45 57201.70 88888.00 2014-11-23 23:04:25.910 327 11323.65 76.45 57201.89 88888.00 2014-11-23 23:04:26.410 327 11323.66 76.43 57201.97 88888.00 2014-11-23 23:04:26.910 327 11323.70 76.49 57201.71 88888.00 2014-11-23 23:04:27.410 327 11323.71 76.45 57201.69 88888.00 2014-11-23 23:04:27.910 327 11323.76 76.41 57201.71 88888.00 2014-11-23 23:04:28.410 327 11323.80 76.43 57201.70 88888.00 2014-11-23 23:04:28.910 327 11323.80 76.47 57201.71 88888.00 2014-11-23 23:04:29.410 327 11323.85 76.46 57201.73 88888.00 2014-11-23 23:04:29.910 327 11323.91 76.46 57201.71 88888.00 2014-11-23 23:04:30.410 327 11323.93 76.45 57201.68 88888.00 2014-11-23 23:04:30.910 327 11323.89 76.47 57201.76 88888.00 2014-11-23 23:04:31.410 327 11323.89 76.49 57201.75 88888.00 2014-11-23 23:04:31.910 327 11323.94 76.48 57201.72 88888.00 2014-11-23 23:04:32.410 327 11323.97 76.47 57201.73 88888.00 2014-11-23 23:04:32.910 327 11324.00 76.48 57201.77 88888.00 2014-11-23 23:04:33.410 327 11324.07 76.53 57201.78 88888.00 2014-11-23 23:04:33.910 327 11324.08 76.52 57201.76 88888.00 2014-11-23 23:04:34.410 327 11324.10 76.49 57201.85 88888.00 2014-11-23 23:04:34.910 327 11324.14 76.52 57201.90 88888.00 2014-11-23 23:04:35.410 327 11324.14 76.56 57201.82 88888.00 2014-11-23 23:04:35.910 327 11324.19 76.55 57201.85 88888.00 2014-11-23 23:04:36.410 327 11324.21 76.55 57201.92 88888.00 2014-11-23 23:04:36.910 327 11324.24 76.54 57202.07 88888.00 2014-11-23 23:04:37.410 327 11324.32 76.54 57201.87 88888.00 2014-11-23 23:04:37.910 327 11324.39 76.49 57201.79 88888.00 2014-11-23 23:04:38.410 327 11324.35 76.49 57201.83 88888.00 2014-11-23 23:04:38.910 327 11324.34 76.52 57201.89 88888.00 2014-11-23 23:04:39.410 327 11324.42 76.54 57201.83 88888.00 2014-11-23 23:04:39.910 327 11324.42 76.53 57201.84 88888.00 2014-11-23 23:04:40.410 327 11324.44 76.54 57201.96 88888.00 2014-11-23 23:04:40.910 327 11324.41 76.57 57201.95 88888.00 2014-11-23 23:04:41.410 327 11324.41 76.59 57201.96 88888.00 2014-11-23 23:04:41.910 327 11324.51 76.59 57202.01 88888.00 2014-11-23 23:04:42.410 327 11324.47 76.60 57201.96 88888.00 2014-11-23 23:04:42.910 327 11324.46 76.60 57201.95 88888.00 2014-11-23 23:04:43.410 327 11324.47 76.56 57201.98 88888.00 2014-11-23 23:04:43.910 327 11324.48 76.61 57201.96 88888.00 2014-11-23 23:04:44.410 327 11324.51 76.62 57202.14 88888.00 2014-11-23 23:04:44.910 327 11324.53 76.61 57202.40 88888.00 2014-11-23 23:04:45.410 327 11324.54 76.63 57202.42 88888.00 2014-11-23 23:04:45.910 327 11324.59 76.62 57202.41 88888.00 2014-11-23 23:04:46.410 327 11324.62 76.64 57202.42 88888.00 2014-11-23 23:04:46.910 327 11324.67 76.63 57202.41 88888.00 2014-11-23 23:04:47.410 327 11324.62 76.61 57202.30 88888.00 2014-11-23 23:04:47.910 327 11324.62 76.62 57202.07 88888.00 2014-11-23 23:04:48.410 327 11324.69 76.57 57201.92 88888.00 2014-11-23 23:04:48.910 327 11324.74 76.57 57201.96 88888.00 2014-11-23 23:04:49.410 327 11324.74 76.64 57201.96 88888.00 2014-11-23 23:04:49.910 327 11324.75 76.68 57201.94 88888.00 2014-11-23 23:04:50.410 327 11324.77 76.68 57202.03 88888.00 2014-11-23 23:04:50.910 327 11324.76 76.67 57202.04 88888.00 2014-11-23 23:04:51.410 327 11324.80 76.64 57202.04 88888.00 2014-11-23 23:04:51.910 327 11324.84 76.56 57202.03 88888.00 2014-11-23 23:04:52.410 327 11324.83 76.60 57202.08 88888.00 2014-11-23 23:04:52.910 327 11324.83 76.62 57202.17 88888.00 2014-11-23 23:04:53.410 327 11324.87 76.62 57202.10 88888.00 2014-11-23 23:04:53.910 327 11324.90 76.62 57202.05 88888.00 2014-11-23 23:04:54.410 327 11324.89 76.60 57202.02 88888.00 2014-11-23 23:04:54.910 327 11324.94 76.56 57202.05 88888.00 2014-11-23 23:04:55.410 327 11324.96 76.61 57202.24 88888.00 2014-11-23 23:04:55.910 327 11325.00 76.64 57202.35 88888.00 2014-11-23 23:04:56.410 327 11325.07 76.60 57202.43 88888.00 2014-11-23 23:04:56.910 327 11325.07 76.53 57202.36 88888.00 2014-11-23 23:04:57.410 327 11325.04 76.55 57202.21 88888.00 2014-11-23 23:04:57.910 327 11325.03 76.60 57202.27 88888.00 2014-11-23 23:04:58.410 327 11325.09 76.63 57202.19 88888.00 2014-11-23 23:04:58.910 327 11325.11 76.62 57202.20 88888.00 2014-11-23 23:04:59.410 327 11325.14 76.64 57202.23 88888.00 2014-11-23 23:04:59.910 327 11325.16 76.62 57202.24 88888.00 2014-11-23 23:05:00.410 327 11325.19 76.63 57202.27 88888.00 2014-11-23 23:05:00.910 327 11325.16 76.63 57202.28 88888.00 2014-11-23 23:05:01.410 327 11325.16 76.67 57202.23 88888.00 2014-11-23 23:05:01.910 327 11325.15 76.71 57202.21 88888.00 2014-11-23 23:05:02.410 327 11325.17 76.73 57202.23 88888.00 2014-11-23 23:05:02.910 327 11325.17 76.66 57202.16 88888.00 2014-11-23 23:05:03.410 327 11325.17 76.67 57202.26 88888.00 2014-11-23 23:05:03.910 327 11325.24 76.66 57202.30 88888.00 2014-11-23 23:05:04.410 327 11325.23 76.62 57202.33 88888.00 2014-11-23 23:05:04.910 327 11325.21 76.69 57202.24 88888.00 2014-11-23 23:05:05.410 327 11325.28 76.68 57202.33 88888.00 2014-11-23 23:05:05.910 327 11325.30 76.69 57202.22 88888.00 2014-11-23 23:05:06.410 327 11325.28 76.71 57202.16 88888.00 2014-11-23 23:05:06.910 327 11325.32 76.70 57202.13 88888.00 2014-11-23 23:05:07.410 327 11325.39 76.67 57202.13 88888.00 2014-11-23 23:05:07.910 327 11325.35 76.69 57202.10 88888.00 2014-11-23 23:05:08.410 327 11325.36 76.64 57202.10 88888.00 2014-11-23 23:05:08.910 327 11325.40 76.70 57202.15 88888.00 2014-11-23 23:05:09.410 327 11325.46 76.74 57202.27 88888.00 2014-11-23 23:05:09.910 327 11325.44 76.69 57202.40 88888.00 2014-11-23 23:05:10.410 327 11325.48 76.70 57202.46 88888.00 2014-11-23 23:05:10.910 327 11325.48 76.71 57202.36 88888.00 2014-11-23 23:05:11.410 327 11325.46 76.64 57202.40 88888.00 2014-11-23 23:05:11.910 327 11325.49 76.63 57202.21 88888.00 2014-11-23 23:05:12.410 327 11325.51 76.63 57202.16 88888.00 2014-11-23 23:05:12.910 327 11325.55 76.56 57202.17 88888.00 2014-11-23 23:05:13.410 327 11325.60 76.56 57202.17 88888.00 2014-11-23 23:05:13.910 327 11325.60 76.61 57202.08 88888.00 2014-11-23 23:05:14.410 327 11325.63 76.66 57202.10 88888.00 2014-11-23 23:05:14.910 327 11325.64 76.67 57202.10 88888.00 2014-11-23 23:05:15.410 327 11325.69 76.66 57202.09 88888.00 2014-11-23 23:05:15.910 327 11325.73 76.68 57202.10 88888.00 2014-11-23 23:05:16.410 327 11325.80 76.70 57202.08 88888.00 2014-11-23 23:05:16.910 327 11325.84 76.67 57202.13 88888.00 2014-11-23 23:05:17.410 327 11325.85 76.69 57202.10 88888.00 2014-11-23 23:05:17.910 327 11325.81 76.70 57202.14 88888.00 2014-11-23 23:05:18.410 327 11325.81 76.68 57202.13 88888.00 2014-11-23 23:05:18.910 327 11325.88 76.70 57202.23 88888.00 2014-11-23 23:05:19.410 327 11325.94 76.69 57202.24 88888.00 2014-11-23 23:05:19.910 327 11325.97 76.69 57202.36 88888.00 2014-11-23 23:05:20.410 327 11325.98 76.75 57202.30 88888.00 2014-11-23 23:05:20.910 327 11326.01 76.73 57202.29 88888.00 2014-11-23 23:05:21.410 327 11326.04 76.70 57202.34 88888.00 2014-11-23 23:05:21.910 327 11326.05 76.70 57202.48 88888.00 2014-11-23 23:05:22.410 327 11326.07 76.70 57202.35 88888.00 2014-11-23 23:05:22.910 327 11326.09 76.70 57202.35 88888.00 2014-11-23 23:05:23.410 327 11326.11 76.73 57202.34 88888.00 2014-11-23 23:05:23.910 327 11326.14 76.74 57202.42 88888.00 2014-11-23 23:05:24.410 327 11326.23 76.75 57202.46 88888.00 2014-11-23 23:05:24.910 327 11326.22 76.75 57202.43 88888.00 2014-11-23 23:05:25.410 327 11326.21 76.76 57202.33 88888.00 2014-11-23 23:05:25.910 327 11326.29 76.76 57202.29 88888.00 2014-11-23 23:05:26.410 327 11326.33 76.76 57202.24 88888.00 2014-11-23 23:05:26.910 327 11326.33 76.74 57202.26 88888.00 2014-11-23 23:05:27.410 327 11326.35 76.71 57202.32 88888.00 2014-11-23 23:05:27.910 327 11326.37 76.69 57202.24 88888.00 2014-11-23 23:05:28.410 327 11326.40 76.70 57202.24 88888.00 2014-11-23 23:05:28.910 327 11326.44 76.68 57202.22 88888.00 2014-11-23 23:05:29.410 327 11326.46 76.64 57202.22 88888.00 2014-11-23 23:05:29.910 327 11326.47 76.69 57202.20 88888.00 2014-11-23 23:05:30.410 327 11326.48 76.70 57202.27 88888.00 2014-11-23 23:05:30.910 327 11326.54 76.80 57202.35 88888.00 2014-11-23 23:05:31.410 327 11326.54 76.82 57202.33 88888.00 2014-11-23 23:05:31.910 327 11326.55 76.79 57202.29 88888.00 2014-11-23 23:05:32.410 327 11326.61 76.79 57202.26 88888.00 2014-11-23 23:05:32.910 327 11326.64 76.73 57202.28 88888.00 2014-11-23 23:05:33.410 327 11326.69 76.71 57202.27 88888.00 2014-11-23 23:05:33.910 327 11326.68 76.73 57202.29 88888.00 2014-11-23 23:05:34.410 327 11326.71 76.67 57202.29 88888.00 2014-11-23 23:05:34.910 327 11326.72 76.69 57202.41 88888.00 2014-11-23 23:05:35.410 327 11326.77 76.74 57202.48 88888.00 2014-11-23 23:05:35.910 327 11326.78 76.75 57202.42 88888.00 2014-11-23 23:05:36.410 327 11326.81 76.77 57202.40 88888.00 2014-11-23 23:05:36.910 327 11326.88 76.81 57202.40 88888.00 2014-11-23 23:05:37.410 327 11326.89 76.77 57202.35 88888.00 2014-11-23 23:05:37.910 327 11326.88 76.77 57202.34 88888.00 2014-11-23 23:05:38.410 327 11326.88 76.76 57202.35 88888.00 2014-11-23 23:05:38.910 327 11326.91 76.79 57202.37 88888.00 2014-11-23 23:05:39.410 327 11326.95 76.80 57202.42 88888.00 2014-11-23 23:05:39.910 327 11327.02 76.77 57202.48 88888.00 2014-11-23 23:05:40.410 327 11326.99 76.81 57202.53 88888.00 2014-11-23 23:05:40.910 327 11327.03 76.83 57202.53 88888.00 2014-11-23 23:05:41.410 327 11327.05 76.83 57202.53 88888.00 2014-11-23 23:05:41.910 327 11327.09 76.82 57202.58 88888.00 2014-11-23 23:05:42.410 327 11327.10 76.77 57202.62 88888.00 2014-11-23 23:05:42.910 327 11327.12 76.79 57202.60 88888.00 2014-11-23 23:05:43.410 327 11327.11 76.83 57202.62 88888.00 2014-11-23 23:05:43.910 327 11327.11 76.83 57202.66 88888.00 2014-11-23 23:05:44.410 327 11327.10 76.82 57202.66 88888.00 2014-11-23 23:05:44.910 327 11327.10 76.84 57202.72 88888.00 2014-11-23 23:05:45.410 327 11327.12 76.84 57202.78 88888.00 2014-11-23 23:05:45.910 327 11327.15 76.86 57202.92 88888.00 2014-11-23 23:05:46.410 327 11327.18 76.89 57202.99 88888.00 2014-11-23 23:05:46.910 327 11327.20 76.91 57203.06 88888.00 2014-11-23 23:05:47.410 327 11327.25 76.97 57203.11 88888.00 2014-11-23 23:05:47.910 327 11327.22 76.91 57203.07 88888.00 2014-11-23 23:05:48.410 327 11327.22 76.88 57202.99 88888.00 2014-11-23 23:05:48.910 327 11327.23 76.89 57203.00 88888.00 2014-11-23 23:05:49.410 327 11327.26 76.94 57203.05 88888.00 2014-11-23 23:05:49.910 327 11327.30 76.98 57203.14 88888.00 2014-11-23 23:05:50.410 327 11327.30 77.00 57203.31 88888.00 2014-11-23 23:05:50.910 327 11327.30 76.94 57203.27 88888.00 2014-11-23 23:05:51.410 327 11327.34 76.94 57203.19 88888.00 2014-11-23 23:05:51.910 327 11327.39 76.90 57203.24 88888.00 2014-11-23 23:05:52.410 327 11327.38 76.95 57203.26 88888.00 2014-11-23 23:05:52.910 327 11327.38 76.95 57203.17 88888.00 2014-11-23 23:05:53.410 327 11327.45 76.95 57203.16 88888.00 2014-11-23 23:05:53.910 327 11327.40 76.96 57203.23 88888.00 2014-11-23 23:05:54.410 327 11327.44 76.98 57203.27 88888.00 2014-11-23 23:05:54.910 327 11327.43 77.00 57203.29 88888.00 2014-11-23 23:05:55.410 327 11327.45 76.96 57203.31 88888.00 2014-11-23 23:05:55.910 327 11327.50 77.01 57203.37 88888.00 2014-11-23 23:05:56.410 327 11327.51 77.01 57203.39 88888.00 2014-11-23 23:05:56.910 327 11327.51 77.01 57203.41 88888.00 2014-11-23 23:05:57.410 327 11327.52 77.02 57203.44 88888.00 2014-11-23 23:05:57.910 327 11327.54 77.07 57203.50 88888.00 2014-11-23 23:05:58.410 327 11327.54 77.04 57203.55 88888.00 2014-11-23 23:05:58.910 327 11327.58 77.02 57203.51 88888.00 2014-11-23 23:05:59.410 327 11327.55 77.08 57203.50 88888.00 2014-11-23 23:05:59.910 327 11327.51 77.05 57203.57 88888.00 2014-11-23 23:06:00.410 327 11327.54 77.07 57203.64 88888.00 2014-11-23 23:06:00.910 327 11327.57 77.11 57203.74 88888.00 2014-11-23 23:06:01.410 327 11327.58 77.14 57203.76 88888.00 2014-11-23 23:06:01.910 327 11327.57 77.11 57203.80 88888.00 2014-11-23 23:06:02.410 327 11327.58 77.10 57203.83 88888.00 2014-11-23 23:06:02.910 327 11327.65 77.15 57203.89 88888.00 2014-11-23 23:06:03.410 327 11327.66 77.17 57203.88 88888.00 2014-11-23 23:06:03.910 327 11327.62 77.17 57203.90 88888.00 2014-11-23 23:06:04.410 327 11327.64 77.16 57203.91 88888.00 2014-11-23 23:06:04.910 327 11327.61 77.14 57203.93 88888.00 2014-11-23 23:06:05.410 327 11327.59 77.10 57204.00 88888.00 2014-11-23 23:06:05.910 327 11327.60 77.05 57204.04 88888.00 2014-11-23 23:06:06.410 327 11327.65 77.05 57204.01 88888.00 2014-11-23 23:06:06.910 327 11327.61 77.07 57204.02 88888.00 2014-11-23 23:06:07.410 327 11327.62 77.10 57204.12 88888.00 2014-11-23 23:06:07.910 327 11327.62 77.13 57204.15 88888.00 2014-11-23 23:06:08.410 327 11327.59 77.11 57204.16 88888.00 2014-11-23 23:06:08.910 327 11327.59 77.11 57204.19 88888.00 2014-11-23 23:06:09.410 327 11327.59 77.08 57204.19 88888.00 2014-11-23 23:06:09.910 327 11327.55 77.13 57204.28 88888.00 2014-11-23 23:06:10.410 327 11327.54 77.16 57204.34 88888.00 2014-11-23 23:06:10.910 327 11327.59 77.16 57204.50 88888.00 2014-11-23 23:06:11.410 327 11327.62 77.16 57204.46 88888.00 2014-11-23 23:06:11.910 327 11327.61 77.15 57204.34 88888.00 2014-11-23 23:06:12.410 327 11327.59 77.17 57204.35 88888.00 2014-11-23 23:06:12.910 327 11327.61 77.17 57204.39 88888.00 2014-11-23 23:06:13.410 327 11327.62 77.14 57204.39 88888.00 2014-11-23 23:06:13.910 327 11327.65 77.16 57204.42 88888.00 2014-11-23 23:06:14.410 327 11327.64 77.13 57204.48 88888.00 2014-11-23 23:06:14.910 327 11327.61 77.11 57204.46 88888.00 2014-11-23 23:06:15.410 327 11327.62 77.15 57204.48 88888.00 2014-11-23 23:06:15.910 327 11327.57 77.13 57204.53 88888.00 2014-11-23 23:06:16.410 327 11327.54 77.15 57204.59 88888.00 2014-11-23 23:06:16.910 327 11327.55 77.16 57204.61 88888.00 2014-11-23 23:06:17.410 327 11327.54 77.15 57204.58 88888.00 2014-11-23 23:06:17.910 327 11327.57 77.14 57204.61 88888.00 2014-11-23 23:06:18.410 327 11327.59 77.16 57204.57 88888.00 2014-11-23 23:06:18.910 327 11327.60 77.18 57204.57 88888.00 2014-11-23 23:06:19.410 327 11327.58 77.18 57204.63 88888.00 2014-11-23 23:06:19.910 327 11327.57 77.15 57204.63 88888.00 2014-11-23 23:06:20.410 327 11327.57 77.14 57204.65 88888.00 2014-11-23 23:06:20.910 327 11327.53 77.17 57204.68 88888.00 2014-11-23 23:06:21.410 327 11327.52 77.11 57204.64 88888.00 2014-11-23 23:06:21.910 327 11327.53 77.09 57204.57 88888.00 2014-11-23 23:06:22.410 327 11327.54 77.04 57204.57 88888.00 2014-11-23 23:06:22.910 327 11327.54 77.05 57204.58 88888.00 2014-11-23 23:06:23.410 327 11327.44 77.03 57204.63 88888.00 2014-11-23 23:06:23.910 327 11327.43 76.98 57204.61 88888.00 2014-11-23 23:06:24.410 327 11327.40 76.98 57204.66 88888.00 2014-11-23 23:06:24.910 327 11327.41 77.00 57204.64 88888.00 2014-11-23 23:06:25.410 327 11327.45 77.02 57204.65 88888.00 2014-11-23 23:06:25.910 327 11327.44 77.03 57204.72 88888.00 2014-11-23 23:06:26.410 327 11327.44 77.02 57204.67 88888.00 2014-11-23 23:06:26.910 327 11327.40 77.00 57204.68 88888.00 2014-11-23 23:06:27.410 327 11327.40 76.97 57204.66 88888.00 2014-11-23 23:06:27.910 327 11327.40 76.98 57204.67 88888.00 2014-11-23 23:06:28.410 327 11327.40 77.00 57204.68 88888.00 2014-11-23 23:06:28.910 327 11327.37 77.00 57204.71 88888.00 2014-11-23 23:06:29.410 327 11327.38 76.96 57204.70 88888.00 2014-11-23 23:06:29.910 327 11327.39 76.97 57204.70 88888.00 2014-11-23 23:06:30.410 327 11327.34 76.98 57204.67 88888.00 2014-11-23 23:06:30.910 327 11327.34 76.91 57204.66 88888.00 2014-11-23 23:06:31.410 327 11327.33 76.83 57204.65 88888.00 2014-11-23 23:06:31.910 327 11327.33 76.83 57204.66 88888.00 2014-11-23 23:06:32.410 327 11327.31 76.84 57204.63 88888.00 2014-11-23 23:06:32.910 327 11327.30 76.81 57204.59 88888.00 2014-11-23 23:06:33.410 327 11327.33 76.80 57204.65 88888.00 2014-11-23 23:06:33.910 327 11327.34 76.81 57204.65 88888.00 2014-11-23 23:06:34.410 327 11327.31 76.80 57204.66 88888.00 2014-11-23 23:06:34.910 327 11327.31 76.83 57204.64 88888.00 2014-11-23 23:06:35.410 327 11327.31 76.81 57204.65 88888.00 2014-11-23 23:06:35.910 327 11327.31 76.83 57204.64 88888.00 2014-11-23 23:06:36.410 327 11327.29 76.75 57204.67 88888.00 2014-11-23 23:06:36.910 327 11327.31 76.71 57204.74 88888.00 2014-11-23 23:06:37.410 327 11327.26 76.70 57204.76 88888.00 2014-11-23 23:06:37.910 327 11327.24 76.69 57204.72 88888.00 2014-11-23 23:06:38.410 327 11327.22 76.66 57204.70 88888.00 2014-11-23 23:06:38.910 327 11327.19 76.69 57204.71 88888.00 2014-11-23 23:06:39.410 327 11327.20 76.70 57204.71 88888.00 2014-11-23 23:06:39.910 327 11327.20 76.69 57204.73 88888.00 2014-11-23 23:06:40.410 327 11327.22 76.67 57204.76 88888.00 2014-11-23 23:06:40.910 327 11327.18 76.61 57204.74 88888.00 2014-11-23 23:06:41.410 327 11327.18 76.60 57204.74 88888.00 2014-11-23 23:06:41.910 327 11327.16 76.61 57204.74 88888.00 2014-11-23 23:06:42.410 327 11327.15 76.55 57204.78 88888.00 2014-11-23 23:06:42.910 327 11327.19 76.53 57204.91 88888.00 2014-11-23 23:06:43.410 327 11327.22 76.57 57204.81 88888.00 2014-11-23 23:06:43.910 327 11327.24 76.60 57204.68 88888.00 2014-11-23 23:06:44.410 327 11327.22 76.56 57204.66 88888.00 2014-11-23 23:06:44.910 327 11327.16 76.57 57204.67 88888.00 2014-11-23 23:06:45.410 327 11327.15 76.56 57204.68 88888.00 2014-11-23 23:06:45.910 327 11327.12 76.56 57204.72 88888.00 2014-11-23 23:06:46.410 327 11327.15 76.56 57204.66 88888.00 2014-11-23 23:06:46.910 327 11327.15 76.54 57204.67 88888.00 2014-11-23 23:06:47.410 327 11327.17 76.54 57204.78 88888.00 2014-11-23 23:06:47.910 327 11327.15 76.53 57204.76 88888.00 2014-11-23 23:06:48.410 327 11327.15 76.54 57204.71 88888.00 2014-11-23 23:06:48.910 327 11327.15 76.52 57204.68 88888.00 2014-11-23 23:06:49.410 327 11327.12 76.50 57204.72 88888.00 2014-11-23 23:06:49.910 327 11327.09 76.48 57204.79 88888.00 2014-11-23 23:06:50.410 327 11327.05 76.52 57204.96 88888.00 2014-11-23 23:06:50.910 327 11327.05 76.49 57205.08 88888.00 2014-11-23 23:06:51.410 327 11327.06 76.49 57205.04 88888.00 2014-11-23 23:06:51.910 327 11327.06 76.47 57204.91 88888.00 2014-11-23 23:06:52.410 327 11327.03 76.41 57204.89 88888.00 2014-11-23 23:06:52.910 327 11327.04 76.35 57204.95 88888.00 2014-11-23 23:06:53.410 327 11327.05 76.35 57204.85 88888.00 2014-11-23 23:06:53.910 327 11327.03 76.36 57204.73 88888.00 2014-11-23 23:06:54.410 327 11327.01 76.39 57204.67 88888.00 2014-11-23 23:06:54.910 327 11327.02 76.39 57204.74 88888.00 2014-11-23 23:06:55.410 327 11326.94 76.35 57204.83 88888.00 2014-11-23 23:06:55.910 327 11326.92 76.36 57204.87 88888.00 2014-11-23 23:06:56.410 327 11326.94 76.39 57204.95 88888.00 2014-11-23 23:06:56.910 327 11326.94 76.39 57204.86 88888.00 2014-11-23 23:06:57.410 327 11326.97 76.35 57204.83 88888.00 2014-11-23 23:06:57.910 327 11326.95 76.30 57204.72 88888.00 2014-11-23 23:06:58.410 327 11326.97 76.30 57204.63 88888.00 2014-11-23 23:06:58.910 327 11326.99 76.30 57204.74 88888.00 2014-11-23 23:06:59.410 327 11326.94 76.23 57204.80 88888.00 2014-11-23 23:06:59.910 327 11326.92 76.20 57204.72 88888.00 2014-11-23 23:07:00.410 327 11326.92 76.18 57204.86 88888.00 2014-11-23 23:07:00.910 327 11326.90 76.19 57204.91 88888.00 2014-11-23 23:07:01.410 327 11326.85 76.14 57204.73 88888.00 2014-11-23 23:07:01.910 327 11326.89 76.13 57204.70 88888.00 2014-11-23 23:07:02.410 327 11326.84 76.16 57204.68 88888.00 2014-11-23 23:07:02.910 327 11326.83 76.21 57204.71 88888.00 2014-11-23 23:07:03.410 327 11326.84 76.20 57204.68 88888.00 2014-11-23 23:07:03.910 327 11326.87 76.14 57204.71 88888.00 2014-11-23 23:07:04.410 327 11326.84 76.16 57204.71 88888.00 2014-11-23 23:07:04.910 327 11326.82 76.11 57204.78 88888.00 2014-11-23 23:07:05.410 327 11326.79 76.08 57204.77 88888.00 2014-11-23 23:07:05.910 327 11326.74 76.11 57204.83 88888.00 2014-11-23 23:07:06.410 327 11326.72 76.09 57204.86 88888.00 2014-11-23 23:07:06.910 327 11326.75 76.11 57204.79 88888.00 2014-11-23 23:07:07.410 327 11326.74 76.12 57204.81 88888.00 2014-11-23 23:07:07.910 327 11326.72 76.03 57204.85 88888.00 2014-11-23 23:07:08.410 327 11326.74 76.03 57204.80 88888.00 2014-11-23 23:07:08.910 327 11326.74 76.08 57204.97 88888.00 2014-11-23 23:07:09.410 327 11326.74 76.12 57205.03 88888.00 2014-11-23 23:07:09.910 327 11326.75 76.08 57204.90 88888.00 2014-11-23 23:07:10.410 327 11326.71 76.07 57204.95 88888.00 2014-11-23 23:07:10.910 327 11326.70 76.09 57204.87 88888.00 2014-11-23 23:07:11.410 327 11326.72 76.08 57204.81 88888.00 2014-11-23 23:07:11.910 327 11326.68 76.06 57204.81 88888.00 2014-11-23 23:07:12.410 327 11326.68 76.03 57204.80 88888.00 2014-11-23 23:07:12.910 327 11326.68 76.05 57204.76 88888.00 2014-11-23 23:07:13.410 327 11326.65 76.01 57204.81 88888.00 2014-11-23 23:07:13.910 327 11326.69 76.03 57204.80 88888.00 2014-11-23 23:07:14.410 327 11326.67 76.03 57204.81 88888.00 2014-11-23 23:07:14.910 327 11326.67 75.98 57204.78 88888.00 2014-11-23 23:07:15.410 327 11326.62 75.92 57204.83 88888.00 2014-11-23 23:07:15.910 327 11326.68 75.92 57204.86 88888.00 2014-11-23 23:07:16.410 327 11326.68 75.98 57204.86 88888.00 2014-11-23 23:07:16.910 327 11326.70 76.01 57204.86 88888.00 2014-11-23 23:07:17.410 327 11326.69 75.99 57204.86 88888.00 2014-11-23 23:07:17.910 327 11326.64 76.01 57204.85 88888.00 2014-11-23 23:07:18.410 327 11326.65 76.02 57204.89 88888.00 2014-11-23 23:07:18.910 327 11326.58 75.99 57204.92 88888.00 2014-11-23 23:07:19.410 327 11326.58 75.99 57204.93 88888.00 2014-11-23 23:07:19.910 327 11326.62 75.95 57204.86 88888.00 2014-11-23 23:07:20.410 327 11326.63 75.93 57204.87 88888.00 2014-11-23 23:07:20.910 327 11326.56 75.93 57204.92 88888.00 2014-11-23 23:07:21.410 327 11326.56 75.89 57204.89 88888.00 2014-11-23 23:07:21.910 327 11326.56 75.89 57204.87 88888.00 2014-11-23 23:07:22.410 327 11326.56 75.88 57204.93 88888.00 2014-11-23 23:07:22.910 327 11326.62 75.89 57204.91 88888.00 2014-11-23 23:07:23.410 327 11326.64 75.94 57204.91 88888.00 2014-11-23 23:07:23.910 327 11326.62 76.03 57204.90 88888.00 2014-11-23 23:07:24.410 327 11326.58 75.99 57204.91 88888.00 2014-11-23 23:07:24.910 327 11326.54 75.93 57204.97 88888.00 2014-11-23 23:07:25.410 327 11326.51 75.89 57204.93 88888.00 2014-11-23 23:07:25.910 327 11326.54 75.88 57204.93 88888.00 2014-11-23 23:07:26.410 327 11326.54 75.89 57204.90 88888.00 2014-11-23 23:07:26.910 327 11326.55 75.89 57204.91 88888.00 2014-11-23 23:07:27.410 327 11326.55 75.92 57204.95 88888.00 2014-11-23 23:07:27.910 327 11326.53 75.91 57204.92 88888.00 2014-11-23 23:07:28.410 327 11326.50 75.85 57204.90 88888.00 2014-11-23 23:07:28.910 327 11326.51 75.89 57204.98 88888.00 2014-11-23 23:07:29.410 327 11326.50 75.91 57205.00 88888.00 2014-11-23 23:07:29.910 327 11326.47 75.93 57204.99 88888.00 2014-11-23 23:07:30.410 327 11326.49 75.85 57204.97 88888.00 2014-11-23 23:07:30.910 327 11326.49 75.81 57205.02 88888.00 2014-11-23 23:07:31.410 327 11326.51 75.82 57205.04 88888.00 2014-11-23 23:07:31.910 327 11326.53 75.88 57205.03 88888.00 2014-11-23 23:07:32.410 327 11326.54 75.98 57205.04 88888.00 2014-11-23 23:07:32.910 327 11326.51 75.89 57204.99 88888.00 2014-11-23 23:07:33.410 327 11326.47 75.89 57204.96 88888.00 2014-11-23 23:07:33.910 327 11326.46 75.89 57204.97 88888.00 2014-11-23 23:07:34.410 327 11326.42 75.91 57204.99 88888.00 2014-11-23 23:07:34.910 327 11326.42 75.89 57204.97 88888.00 2014-11-23 23:07:35.410 327 11326.41 75.82 57204.95 88888.00 2014-11-23 23:07:35.910 327 11326.37 75.81 57204.91 88888.00 2014-11-23 23:07:36.410 327 11326.35 75.82 57204.89 88888.00 2014-11-23 23:07:36.910 327 11326.39 75.74 57204.96 88888.00 2014-11-23 23:07:37.410 327 11326.39 75.75 57204.98 88888.00 2014-11-23 23:07:37.910 327 11326.36 75.71 57204.98 88888.00 2014-11-23 23:07:38.410 327 11326.36 75.69 57204.96 88888.00 2014-11-23 23:07:38.910 327 11326.35 75.73 57204.90 88888.00 2014-11-23 23:07:39.410 327 11326.28 75.79 57204.89 88888.00 2014-11-23 23:07:39.910 327 11326.30 75.79 57204.90 88888.00 2014-11-23 23:07:40.410 327 11326.32 75.72 57204.90 88888.00 2014-11-23 23:07:40.910 327 11326.28 75.66 57204.92 88888.00 2014-11-23 23:07:41.410 327 11326.26 75.65 57204.96 88888.00 2014-11-23 23:07:41.910 327 11326.27 75.69 57204.92 88888.00 2014-11-23 23:07:42.410 327 11326.28 75.71 57204.97 88888.00 2014-11-23 23:07:42.910 327 11326.27 75.68 57204.93 88888.00 2014-11-23 23:07:43.410 327 11326.22 75.66 57204.92 88888.00 2014-11-23 23:07:43.910 327 11326.20 75.62 57204.98 88888.00 2014-11-23 23:07:44.410 327 11326.15 75.60 57205.02 88888.00 2014-11-23 23:07:44.910 327 11326.12 75.60 57204.98 88888.00 2014-11-23 23:07:45.411 327 11326.07 75.60 57204.96 88888.00 2014-11-23 23:07:45.911 327 11326.08 75.51 57204.96 88888.00 2014-11-23 23:07:46.411 327 11326.12 75.46 57205.02 88888.00 2014-11-23 23:07:46.911 327 11326.12 75.46 57204.95 88888.00 2014-11-23 23:07:47.411 327 11326.12 75.44 57204.92 88888.00 2014-11-23 23:07:47.911 327 11326.09 75.44 57205.02 88888.00 2014-11-23 23:07:48.411 327 11326.05 75.41 57204.99 88888.00 2014-11-23 23:07:48.911 327 11326.02 75.43 57204.97 88888.00 2014-11-23 23:07:49.411 327 11326.01 75.41 57204.95 88888.00 2014-11-23 23:07:49.911 327 11326.00 75.41 57204.98 88888.00 2014-11-23 23:07:50.411 327 11326.00 75.43 57205.00 88888.00 2014-11-23 23:07:50.911 327 11325.99 75.51 57204.98 88888.00 2014-11-23 23:07:51.411 327 11325.97 75.58 57204.96 88888.00 2014-11-23 23:07:51.911 327 11325.94 75.55 57204.95 88888.00 2014-11-23 23:07:52.411 327 11325.92 75.52 57204.93 88888.00 2014-11-23 23:07:52.911 327 11325.90 75.50 57204.89 88888.00 2014-11-23 23:07:53.411 327 11325.90 75.47 57204.93 88888.00 2014-11-23 23:07:53.911 327 11325.92 75.45 57204.97 88888.00 2014-11-23 23:07:54.411 327 11325.92 75.43 57204.87 88888.00 2014-11-23 23:07:54.911 327 11325.87 75.46 57204.86 88888.00 2014-11-23 23:07:55.411 327 11325.84 75.43 57204.83 88888.00 2014-11-23 23:07:55.911 327 11325.80 75.35 57204.84 88888.00 2014-11-23 23:07:56.411 327 11325.78 75.34 57204.80 88888.00 2014-11-23 23:07:56.911 327 11325.78 75.31 57204.80 88888.00 2014-11-23 23:07:57.411 327 11325.73 75.30 57204.80 88888.00 2014-11-23 23:07:57.911 327 11325.73 75.26 57204.78 88888.00 2014-11-23 23:07:58.411 327 11325.73 75.18 57204.76 88888.00 2014-11-23 23:07:58.911 327 11325.72 75.13 57204.78 88888.00 2014-11-23 23:07:59.411 327 11325.66 75.09 57204.80 88888.00 2014-11-23 23:07:59.911 327 11325.63 75.18 57204.85 88888.00 2014-11-23 23:08:00.411 327 11325.62 75.25 57204.86 88888.00 2014-11-23 23:08:00.911 327 11325.59 75.26 57204.81 88888.00 2014-11-23 23:08:01.411 327 11325.57 75.25 57204.80 88888.00 2014-11-23 23:08:01.911 327 11325.59 75.23 57204.77 88888.00 2014-11-23 23:08:02.411 327 11325.55 75.18 57204.72 88888.00 2014-11-23 23:08:02.911 327 11325.55 75.17 57204.72 88888.00 2014-11-23 23:08:03.411 327 11325.53 75.16 57204.72 88888.00 2014-11-23 23:08:03.911 327 11325.46 75.10 57204.65 88888.00 2014-11-23 23:08:04.411 327 11325.44 75.11 57204.63 88888.00 2014-11-23 23:08:04.911 327 11325.40 75.14 57204.66 88888.00 2014-11-23 23:08:05.411 327 11325.39 75.11 57204.68 88888.00 2014-11-23 23:08:05.911 327 11325.43 75.07 57204.68 88888.00 2014-11-23 23:08:06.411 327 11325.42 75.12 57204.71 88888.00 2014-11-23 23:08:06.911 327 11325.38 75.12 57204.68 88888.00 2014-11-23 23:08:07.411 327 11325.30 75.06 57204.71 88888.00 2014-11-23 23:08:07.911 327 11325.25 75.10 57204.64 88888.00 2014-11-23 23:08:08.411 327 11325.26 75.07 57204.60 88888.00 2014-11-23 23:08:08.911 327 11325.30 75.02 57204.58 88888.00 2014-11-23 23:08:09.411 327 11325.24 75.04 57204.53 88888.00 2014-11-23 23:08:09.911 327 11325.21 75.04 57204.57 88888.00 2014-11-23 23:08:10.411 327 11325.19 75.00 57204.54 88888.00 2014-11-23 23:08:10.911 327 11325.21 75.02 57204.55 88888.00 2014-11-23 23:08:11.411 327 11325.18 75.03 57204.45 88888.00 2014-11-23 23:08:11.911 327 11325.19 74.98 57204.40 88888.00 2014-11-23 23:08:12.411 327 11325.17 74.94 57204.38 88888.00 2014-11-23 23:08:12.911 327 11325.15 74.94 57204.32 88888.00 2014-11-23 23:08:13.411 327 11325.14 74.93 57204.31 88888.00 2014-11-23 23:08:13.911 327 11325.11 74.93 57204.28 88888.00 2014-11-23 23:08:14.411 327 11325.12 74.94 57204.31 88888.00 2014-11-23 23:08:14.911 327 11325.07 74.91 57204.29 88888.00 2014-11-23 23:08:15.411 327 11325.05 74.85 57204.22 88888.00 2014-11-23 23:08:15.911 327 11325.07 74.85 57204.20 88888.00 2014-11-23 23:08:16.411 327 11325.02 74.90 57204.14 88888.00 2014-11-23 23:08:16.911 327 11325.03 74.84 57204.12 88888.00 2014-11-23 23:08:17.411 327 11325.05 74.75 57204.14 88888.00 2014-11-23 23:08:17.911 327 11325.03 74.78 57204.13 88888.00 2014-11-23 23:08:18.411 327 11325.02 74.80 57204.08 88888.00 2014-11-23 23:08:18.911 327 11324.98 74.77 57204.06 88888.00 2014-11-23 23:08:19.411 327 11324.98 74.75 57204.02 88888.00 2014-11-23 23:08:19.911 327 11325.01 74.73 57204.02 88888.00 2014-11-23 23:08:20.411 327 11325.01 74.68 57204.04 88888.00 2014-11-23 23:08:20.911 327 11324.98 74.66 57204.00 88888.00 2014-11-23 23:08:21.411 327 11324.97 74.60 57203.95 88888.00 2014-11-23 23:08:21.911 327 11325.00 74.57 57203.93 88888.00 2014-11-23 23:08:22.411 327 11325.01 74.57 57203.96 88888.00 2014-11-23 23:08:22.911 327 11324.97 74.52 57203.95 88888.00 2014-11-23 23:08:23.411 327 11325.02 74.52 57203.90 88888.00 2014-11-23 23:08:23.911 327 11325.00 74.50 57203.93 88888.00 2014-11-23 23:08:24.411 327 11324.91 74.48 57203.84 88888.00 2014-11-23 23:08:24.911 327 11324.94 74.46 57203.82 88888.00 2014-11-23 23:08:25.411 327 11324.94 74.49 57203.84 88888.00 2014-11-23 23:08:25.911 327 11324.94 74.48 57203.81 88888.00 2014-11-23 23:08:26.411 327 11324.94 74.45 57203.71 88888.00 2014-11-23 23:08:26.911 327 11324.95 74.41 57203.65 88888.00 2014-11-23 23:08:27.411 327 11324.95 74.39 57203.63 88888.00 2014-11-23 23:08:27.911 327 11324.93 74.38 57203.63 88888.00 2014-11-23 23:08:28.411 327 11324.90 74.41 57203.68 88888.00 2014-11-23 23:08:28.911 327 11324.91 74.38 57203.65 88888.00 2014-11-23 23:08:29.411 327 11324.93 74.32 57203.59 88888.00 2014-11-23 23:08:29.911 327 11324.89 74.31 57203.63 88888.00 2014-11-23 23:08:30.411 327 11324.95 74.32 57203.62 88888.00 2014-11-23 23:08:30.911 327 11324.94 74.34 57203.58 88888.00 2014-11-23 23:08:31.411 327 11324.86 74.29 57203.54 88888.00 2014-11-23 23:08:31.911 327 11324.88 74.25 57203.49 88888.00 2014-11-23 23:08:32.411 327 11324.91 74.23 57203.42 88888.00 2014-11-23 23:08:32.911 327 11324.91 74.23 57203.49 88888.00 2014-11-23 23:08:33.411 327 11324.93 74.17 57203.48 88888.00 2014-11-23 23:08:33.911 327 11324.90 74.17 57203.41 88888.00 2014-11-23 23:08:34.411 327 11324.88 74.19 57203.37 88888.00 2014-11-23 23:08:34.911 327 11324.96 74.18 57203.36 88888.00 2014-11-23 23:08:35.411 327 11324.97 74.12 57203.38 88888.00 2014-11-23 23:08:35.911 327 11324.95 74.09 57203.36 88888.00 2014-11-23 23:08:36.411 327 11324.97 74.10 57203.30 88888.00 2014-11-23 23:08:36.911 327 11324.95 74.08 57203.20 88888.00 2014-11-23 23:08:37.411 327 11324.95 74.08 57203.16 88888.00 2014-11-23 23:08:37.911 327 11324.96 74.05 57203.23 88888.00 2014-11-23 23:08:38.411 327 11324.96 74.01 57203.24 88888.00 2014-11-23 23:08:38.911 327 11324.96 74.01 57203.19 88888.00 2014-11-23 23:08:39.411 327 11324.93 74.03 57203.20 88888.00 2014-11-23 23:08:39.911 327 11324.93 74.03 57203.14 88888.00 2014-11-23 23:08:40.411 327 11324.90 74.01 57203.16 88888.00 2014-11-23 23:08:40.911 327 11324.90 73.96 57203.14 88888.00 2014-11-23 23:08:41.411 327 11324.88 73.97 57203.09 88888.00 2014-11-23 23:08:41.911 327 11324.86 73.95 57203.03 88888.00 2014-11-23 23:08:42.411 327 11324.89 73.94 57203.00 88888.00 2014-11-23 23:08:42.911 327 11324.88 74.02 57203.11 88888.00 2014-11-23 23:08:43.411 327 11324.87 74.00 57203.11 88888.00 2014-11-23 23:08:43.911 327 11324.90 73.95 57203.09 88888.00 2014-11-23 23:08:44.411 327 11324.91 73.96 57203.07 88888.00 2014-11-23 23:08:44.911 327 11324.94 73.97 57203.09 88888.00 2014-11-23 23:08:45.411 327 11324.91 73.95 57203.05 88888.00 2014-11-23 23:08:45.911 327 11324.89 73.92 57203.05 88888.00 2014-11-23 23:08:46.411 327 11324.94 73.90 57202.99 88888.00 2014-11-23 23:08:46.911 327 11324.97 73.91 57202.92 88888.00 2014-11-23 23:08:47.411 327 11324.95 73.89 57202.94 88888.00 2014-11-23 23:08:47.911 327 11324.95 73.92 57202.99 88888.00 2014-11-23 23:08:48.411 327 11324.94 73.96 57202.96 88888.00 2014-11-23 23:08:48.911 327 11324.91 73.92 57202.94 88888.00 2014-11-23 23:08:49.411 327 11324.93 73.88 57202.93 88888.00 2014-11-23 23:08:49.911 327 11324.93 73.88 57202.92 88888.00 2014-11-23 23:08:50.411 327 11324.93 73.84 57202.86 88888.00 2014-11-23 23:08:50.911 327 11324.97 73.80 57202.85 88888.00 2014-11-23 23:08:51.411 327 11324.93 73.78 57202.87 88888.00 2014-11-23 23:08:51.911 327 11324.98 73.81 57202.96 88888.00 2014-11-23 23:08:52.411 327 11325.00 73.80 57202.97 88888.00 2014-11-23 23:08:52.911 327 11324.94 73.70 57202.91 88888.00 2014-11-23 23:08:53.411 327 11324.93 73.67 57202.93 88888.00 2014-11-23 23:08:53.911 327 11324.95 73.67 57202.97 88888.00 2014-11-23 23:08:54.411 327 11324.95 73.74 57202.94 88888.00 2014-11-23 23:08:54.911 327 11324.95 73.76 57202.87 88888.00 2014-11-23 23:08:55.411 327 11324.95 73.77 57202.84 88888.00 2014-11-23 23:08:55.911 327 11324.90 73.78 57202.91 88888.00 2014-11-23 23:08:56.411 327 11324.91 73.70 57202.91 88888.00 2014-11-23 23:08:56.911 327 11324.91 73.64 57202.92 88888.00 2014-11-23 23:08:57.411 327 11324.90 73.64 57202.91 88888.00 2014-11-23 23:08:57.911 327 11324.95 73.67 57202.82 88888.00 2014-11-23 23:08:58.411 327 11324.97 73.73 57202.85 88888.00 2014-11-23 23:08:58.911 327 11324.97 73.75 57202.85 88888.00 2014-11-23 23:08:59.411 327 11324.95 73.73 57202.91 88888.00 2014-11-23 23:08:59.911 327 11324.97 73.69 57202.88 88888.00 2014-11-23 23:09:00.411 327 11325.00 73.73 57202.85 88888.00 2014-11-23 23:09:00.911 327 11325.04 73.73 57202.80 88888.00 2014-11-23 23:09:01.411 327 11325.04 73.70 57202.81 88888.00 2014-11-23 23:09:01.911 327 11325.04 73.76 57202.86 88888.00 2014-11-23 23:09:02.411 327 11325.01 73.68 57202.86 88888.00 2014-11-23 23:09:02.911 327 11324.98 73.68 57202.81 88888.00 2014-11-23 23:09:03.411 327 11324.97 73.70 57202.80 88888.00 2014-11-23 23:09:03.911 327 11325.01 73.66 57202.81 88888.00 2014-11-23 23:09:04.411 327 11325.02 73.66 57202.80 88888.00 2014-11-23 23:09:04.911 327 11325.05 73.68 57202.79 88888.00 2014-11-23 23:09:05.411 327 11325.05 73.67 57202.75 88888.00 2014-11-23 23:09:05.911 327 11325.08 73.64 57202.74 88888.00 2014-11-23 23:09:06.411 327 11325.09 73.64 57202.71 88888.00 2014-11-23 23:09:06.911 327 11325.12 73.62 57202.69 88888.00 2014-11-23 23:09:07.411 327 11325.05 73.62 57202.73 88888.00 2014-11-23 23:09:07.911 327 11325.03 73.61 57202.69 88888.00 2014-11-23 23:09:08.411 327 11325.09 73.61 57202.66 88888.00 2014-11-23 23:09:08.911 327 11325.11 73.62 57202.65 88888.00 2014-11-23 23:09:09.411 327 11325.10 73.61 57202.65 88888.00 2014-11-23 23:09:09.911 327 11325.10 73.61 57202.62 88888.00 2014-11-23 23:09:10.411 327 11325.12 73.58 57202.65 88888.00 2014-11-23 23:09:10.911 327 11325.11 73.58 57202.66 88888.00 2014-11-23 23:09:11.411 327 11325.12 73.60 57202.62 88888.00 2014-11-23 23:09:11.911 327 11325.12 73.61 57202.62 88888.00 2014-11-23 23:09:12.411 327 11325.11 73.61 57202.67 88888.00 2014-11-23 23:09:12.911 327 11325.12 73.62 57202.67 88888.00 2014-11-23 23:09:13.411 327 11325.09 73.58 57202.69 88888.00 2014-11-23 23:09:13.911 327 11325.09 73.57 57202.69 88888.00 2014-11-23 23:09:14.411 327 11325.12 73.56 57202.73 88888.00 2014-11-23 23:09:14.911 327 11325.11 73.56 57202.74 88888.00 2014-11-23 23:09:15.411 327 11325.14 73.58 57202.71 88888.00 2014-11-23 23:09:15.911 327 11325.14 73.56 57202.65 88888.00 2014-11-23 23:09:16.411 327 11325.14 73.58 57202.69 88888.00 2014-11-23 23:09:16.911 327 11325.11 73.55 57202.81 88888.00 2014-11-23 23:09:17.411 327 11325.15 73.57 57202.81 88888.00 2014-11-23 23:09:17.911 327 11325.16 73.61 57202.75 88888.00 2014-11-23 23:09:18.411 327 11325.16 73.54 57202.75 88888.00 2014-11-23 23:09:18.911 327 11325.16 73.54 57202.69 88888.00 2014-11-23 23:09:19.411 327 11325.17 73.60 57202.78 88888.00 2014-11-23 23:09:19.911 327 11325.14 73.61 57202.78 88888.00 2014-11-23 23:09:20.411 327 11325.16 73.55 57202.75 88888.00 2014-11-23 23:09:20.911 327 11325.16 73.48 57202.65 88888.00 2014-11-23 23:09:21.411 327 11325.15 73.51 57202.64 88888.00 2014-11-23 23:09:21.911 327 11325.14 73.54 57202.66 88888.00 2014-11-23 23:09:22.411 327 11325.12 73.57 57202.69 88888.00 2014-11-23 23:09:22.911 327 11325.08 73.56 57202.66 88888.00 2014-11-23 23:09:23.411 327 11325.09 73.56 57202.62 88888.00 2014-11-23 23:09:23.911 327 11325.15 73.57 57202.62 88888.00 2014-11-23 23:09:24.411 327 11325.16 73.58 57202.69 88888.00 2014-11-23 23:09:24.911 327 11325.17 73.57 57202.73 88888.00 2014-11-23 23:09:25.411 327 11325.15 73.53 57202.67 88888.00 2014-11-23 23:09:25.911 327 11325.11 73.51 57202.66 88888.00 2014-11-23 23:09:26.411 327 11325.14 73.50 57202.68 88888.00 2014-11-23 23:09:26.911 327 11325.14 73.50 57202.68 88888.00 2014-11-23 23:09:27.411 327 11325.12 73.51 57202.62 88888.00 2014-11-23 23:09:27.911 327 11325.09 73.57 57202.61 88888.00 2014-11-23 23:09:28.411 327 11325.11 73.55 57202.60 88888.00 2014-11-23 23:09:28.911 327 11325.12 73.51 57202.62 88888.00 2014-11-23 23:09:29.411 327 11325.09 73.53 57202.67 88888.00 2014-11-23 23:09:29.911 327 11325.07 73.56 57202.72 88888.00 2014-11-23 23:09:30.411 327 11325.07 73.51 57202.72 88888.00 2014-11-23 23:09:30.911 327 11325.07 73.55 57202.73 88888.00 2014-11-23 23:09:31.411 327 11325.05 73.55 57202.68 88888.00 2014-11-23 23:09:31.911 327 11325.07 73.55 57202.66 88888.00 2014-11-23 23:09:32.411 327 11325.14 73.56 57202.72 88888.00 2014-11-23 23:09:32.911 327 11325.12 73.61 57202.77 88888.00 2014-11-23 23:09:33.411 327 11325.08 73.56 57202.78 88888.00 2014-11-23 23:09:33.911 327 11325.07 73.54 57202.73 88888.00 2014-11-23 23:09:34.411 327 11325.09 73.55 57202.72 88888.00 2014-11-23 23:09:34.911 327 11325.12 73.58 57202.74 88888.00 2014-11-23 23:09:35.411 327 11325.18 73.58 57202.69 88888.00 2014-11-23 23:09:35.911 327 11325.21 73.56 57202.75 88888.00 2014-11-23 23:09:36.411 327 11325.17 73.57 57202.73 88888.00 2014-11-23 23:09:36.911 327 11325.21 73.55 57202.74 88888.00 2014-11-23 23:09:37.411 327 11325.21 73.54 57202.75 88888.00 2014-11-23 23:09:37.911 327 11325.15 73.51 57202.73 88888.00 2014-11-23 23:09:38.411 327 11325.17 73.56 57202.72 88888.00 2014-11-23 23:09:38.911 327 11325.17 73.58 57202.69 88888.00 2014-11-23 23:09:39.411 327 11325.18 73.60 57202.69 88888.00 2014-11-23 23:09:39.911 327 11325.17 73.61 57202.65 88888.00 2014-11-23 23:09:40.411 327 11325.14 73.58 57202.62 88888.00 2014-11-23 23:09:40.911 327 11325.15 73.56 57202.58 88888.00 2014-11-23 23:09:41.411 327 11325.16 73.57 57202.60 88888.00 2014-11-23 23:09:41.911 327 11325.21 73.58 57202.67 88888.00 2014-11-23 23:09:42.411 327 11325.15 73.58 57202.69 88888.00 2014-11-23 23:09:42.911 327 11325.11 73.55 57202.61 88888.00 2014-11-23 23:09:43.411 327 11325.11 73.50 57202.55 88888.00 2014-11-23 23:09:43.911 327 11325.10 73.51 57202.52 88888.00 2014-11-23 23:09:44.411 327 11325.10 73.55 57202.53 88888.00 2014-11-23 23:09:44.911 327 11325.16 73.48 57202.55 88888.00 2014-11-23 23:09:45.411 327 11325.15 73.46 57202.56 88888.00 2014-11-23 23:09:45.911 327 11325.16 73.46 57202.50 88888.00 2014-11-23 23:09:46.411 327 11325.11 73.44 57202.43 88888.00 2014-11-23 23:09:46.911 327 11325.09 73.44 57202.37 88888.00 2014-11-23 23:09:47.411 327 11325.10 73.48 57202.42 88888.00 2014-11-23 23:09:47.911 327 11325.12 73.49 57202.43 88888.00 2014-11-23 23:09:48.411 327 11325.14 73.48 57202.47 88888.00 2014-11-23 23:09:48.911 327 11325.14 73.49 57202.52 88888.00 2014-11-23 23:09:49.411 327 11325.14 73.48 57202.49 88888.00 2014-11-23 23:09:49.911 327 11325.17 73.47 57202.45 88888.00 2014-11-23 23:09:50.411 327 11325.21 73.51 57202.46 88888.00 2014-11-23 23:09:50.911 327 11325.18 73.51 57202.43 88888.00 2014-11-23 23:09:51.411 327 11325.22 73.49 57202.42 88888.00 2014-11-23 23:09:51.911 327 11325.21 73.51 57202.42 88888.00 2014-11-23 23:09:52.411 327 11325.21 73.50 57202.50 88888.00 2014-11-23 23:09:52.911 327 11325.18 73.47 57202.45 88888.00 2014-11-23 23:09:53.411 327 11325.19 73.49 57202.49 88888.00 2014-11-23 23:09:53.911 327 11325.23 73.47 57202.47 88888.00 2014-11-23 23:09:54.411 327 11325.25 73.46 57202.45 88888.00 2014-11-23 23:09:54.911 327 11325.29 73.48 57202.47 88888.00 2014-11-23 23:09:55.411 327 11325.26 73.46 57202.42 88888.00 2014-11-23 23:09:55.911 327 11325.25 73.40 57202.39 88888.00 2014-11-23 23:09:56.411 327 11325.28 73.49 57202.34 88888.00 2014-11-23 23:09:56.911 327 11325.31 73.47 57202.32 88888.00 2014-11-23 23:09:57.411 327 11325.29 73.49 57202.39 88888.00 2014-11-23 23:09:57.911 327 11325.26 73.49 57202.40 88888.00 2014-11-23 23:09:58.411 327 11325.29 73.50 57202.35 88888.00 2014-11-23 23:09:58.911 327 11325.30 73.51 57202.34 88888.00 2014-11-23 23:09:59.411 327 11325.32 73.50 57202.34 88888.00 2014-11-23 23:09:59.911 327 11325.36 73.51 57202.33 88888.00 2014-11-23 23:10:00.411 327 11325.40 73.51 57202.35 88888.00 2014-11-23 23:10:00.911 327 11325.42 73.49 57202.34 88888.00 2014-11-23 23:10:01.411 327 11325.45 73.46 57202.29 88888.00 2014-11-23 23:10:01.911 327 11325.43 73.48 57202.24 88888.00 2014-11-23 23:10:02.411 327 11325.43 73.49 57202.26 88888.00 2014-11-23 23:10:02.911 327 11325.42 73.49 57202.26 88888.00 2014-11-23 23:10:03.411 327 11325.49 73.50 57202.29 88888.00 2014-11-23 23:10:03.911 327 11325.51 73.51 57202.26 88888.00 2014-11-23 23:10:04.411 327 11325.49 73.50 57202.19 88888.00 2014-11-23 23:10:04.911 327 11325.50 73.48 57202.16 88888.00 2014-11-23 23:10:05.411 327 11325.51 73.47 57202.19 88888.00 2014-11-23 23:10:05.911 327 11325.52 73.46 57202.19 88888.00 2014-11-23 23:10:06.411 327 11325.56 73.42 57202.13 88888.00 2014-11-23 23:10:06.911 327 11325.60 73.47 57202.10 88888.00 2014-11-23 23:10:07.411 327 11325.60 73.50 57202.10 88888.00 2014-11-23 23:10:07.911 327 11325.60 73.51 57202.10 88888.00 2014-11-23 23:10:08.411 327 11325.63 73.50 57202.10 88888.00 2014-11-23 23:10:08.911 327 11325.66 73.50 57202.14 88888.00 2014-11-23 23:10:09.411 327 11325.64 73.48 57202.08 88888.00 2014-11-23 23:10:09.911 327 11325.66 73.46 57202.05 88888.00 2014-11-23 23:10:10.411 327 11325.67 73.48 57202.03 88888.00 2014-11-23 23:10:10.911 327 11325.67 73.53 57201.98 88888.00 2014-11-23 23:10:11.411 327 11325.70 73.54 57202.04 88888.00 2014-11-23 23:10:11.911 327 11325.72 73.53 57202.05 88888.00 2014-11-23 23:10:12.411 327 11325.71 73.51 57202.03 88888.00 2014-11-23 23:10:12.911 327 11325.76 73.50 57202.04 88888.00 2014-11-23 23:10:13.411 327 11325.77 73.51 57202.00 88888.00 2014-11-23 23:10:13.911 327 11325.80 73.55 57201.97 88888.00 2014-11-23 23:10:14.411 327 11325.77 73.55 57202.02 88888.00 2014-11-23 23:10:14.911 327 11325.74 73.55 57201.97 88888.00 2014-11-23 23:10:15.411 327 11325.83 73.55 57201.96 88888.00 2014-11-23 23:10:15.911 327 11325.86 73.54 57202.01 88888.00 2014-11-23 23:10:16.411 327 11325.83 73.55 57201.97 88888.00 2014-11-23 23:10:16.911 327 11325.86 73.55 57201.97 88888.00 2014-11-23 23:10:17.411 327 11325.91 73.54 57201.97 88888.00 2014-11-23 23:10:17.911 327 11325.92 73.55 57201.94 88888.00 2014-11-23 23:10:18.411 327 11325.91 73.60 57201.89 88888.00 2014-11-23 23:10:18.911 327 11325.93 73.63 57201.90 88888.00 2014-11-23 23:10:19.411 327 11325.95 73.66 57201.92 88888.00 2014-11-23 23:10:19.911 327 11325.99 73.71 57201.92 88888.00 2014-11-23 23:10:20.411 327 11325.99 73.63 57201.87 88888.00 2014-11-23 23:10:20.911 327 11325.94 73.55 57201.82 88888.00 2014-11-23 23:10:21.411 327 11325.95 73.58 57201.87 88888.00 2014-11-23 23:10:21.911 327 11325.99 73.63 57201.87 88888.00 2014-11-23 23:10:22.411 327 11326.01 73.66 57201.90 88888.00 2014-11-23 23:10:22.911 327 11326.01 73.64 57201.96 88888.00 2014-11-23 23:10:23.411 327 11326.06 73.66 57201.89 88888.00 2014-11-23 23:10:23.911 327 11326.09 73.66 57201.83 88888.00 2014-11-23 23:10:24.411 327 11326.08 73.69 57201.79 88888.00 2014-11-23 23:10:24.911 327 11326.13 73.71 57201.82 88888.00 2014-11-23 23:10:25.411 327 11326.15 73.69 57201.79 88888.00 2014-11-23 23:10:25.911 327 11326.15 73.71 57201.84 88888.00 2014-11-23 23:10:26.411 327 11326.18 73.70 57201.83 88888.00 2014-11-23 23:10:26.911 327 11326.19 73.70 57201.77 88888.00 2014-11-23 23:10:27.411 327 11326.20 73.71 57201.71 88888.00 2014-11-23 23:10:27.911 327 11326.20 73.73 57201.71 88888.00 2014-11-23 23:10:28.411 327 11326.18 73.73 57201.72 88888.00 2014-11-23 23:10:28.911 327 11326.18 73.73 57201.81 88888.00 2014-11-23 23:10:29.411 327 11326.21 73.68 57201.82 88888.00 2014-11-23 23:10:29.911 327 11326.23 73.68 57201.79 88888.00 2014-11-23 23:10:30.411 327 11326.23 73.74 57201.73 88888.00 2014-11-23 23:10:30.911 327 11326.27 73.71 57201.75 88888.00 2014-11-23 23:10:31.411 327 11326.30 73.70 57201.75 88888.00 2014-11-23 23:10:31.911 327 11326.30 73.71 57201.76 88888.00 2014-11-23 23:10:32.411 327 11326.27 73.70 57201.76 88888.00 2014-11-23 23:10:32.911 327 11326.33 73.74 57201.77 88888.00 2014-11-23 23:10:33.411 327 11326.35 73.77 57201.76 88888.00 2014-11-23 23:10:33.911 327 11326.39 73.78 57201.66 88888.00 2014-11-23 23:10:34.411 327 11326.42 73.80 57201.68 88888.00 2014-11-23 23:10:34.911 327 11326.41 73.77 57201.72 88888.00 2014-11-23 23:10:35.411 327 11326.42 73.74 57201.68 88888.00 2014-11-23 23:10:35.911 327 11326.44 73.77 57201.63 88888.00 2014-11-23 23:10:36.411 327 11326.46 73.80 57201.63 88888.00 2014-11-23 23:10:36.911 327 11326.46 73.76 57201.59 88888.00 2014-11-23 23:10:37.411 327 11326.47 73.75 57201.53 88888.00 2014-11-23 23:10:37.911 327 11326.48 73.78 57201.56 88888.00 2014-11-23 23:10:38.411 327 11326.50 73.78 57201.58 88888.00 2014-11-23 23:10:38.911 327 11326.54 73.77 57201.63 88888.00 2014-11-23 23:10:39.411 327 11326.61 73.75 57201.60 88888.00 2014-11-23 23:10:39.911 327 11326.63 73.78 57201.64 88888.00 2014-11-23 23:10:40.411 327 11326.65 73.77 57201.62 88888.00 2014-11-23 23:10:40.911 327 11326.65 73.80 57201.59 88888.00 2014-11-23 23:10:41.411 327 11326.64 73.84 57201.50 88888.00 2014-11-23 23:10:41.911 327 11326.67 73.82 57201.56 88888.00 2014-11-23 23:10:42.411 327 11326.71 73.81 57201.57 88888.00 2014-11-23 23:10:42.911 327 11326.75 73.85 57201.57 88888.00 2014-11-23 23:10:43.411 327 11326.74 73.83 57201.52 88888.00 2014-11-23 23:10:43.911 327 11326.77 73.84 57201.50 88888.00 2014-11-23 23:10:44.411 327 11326.81 73.82 57201.50 88888.00 2014-11-23 23:10:44.911 327 11326.84 73.77 57201.50 88888.00 2014-11-23 23:10:45.411 327 11326.85 73.82 57201.46 88888.00 2014-11-23 23:10:45.911 327 11326.84 73.85 57201.44 88888.00 2014-11-23 23:10:46.411 327 11326.81 73.85 57201.49 88888.00 2014-11-23 23:10:46.911 327 11326.77 73.81 57201.45 88888.00 2014-11-23 23:10:47.411 327 11326.84 73.78 57201.42 88888.00 2014-11-23 23:10:47.911 327 11326.91 73.78 57201.26 88888.00 2014-11-23 23:10:48.411 327 11326.94 73.81 57201.28 88888.00 2014-11-23 23:10:48.911 327 11326.94 73.82 57201.30 88888.00 2014-11-23 23:10:49.411 327 11326.87 73.78 57201.34 88888.00 2014-11-23 23:10:49.911 327 11326.85 73.76 57201.33 88888.00 2014-11-23 23:10:50.411 327 11326.94 73.85 57201.36 88888.00 2014-11-23 23:10:50.911 327 11326.94 73.84 57201.38 88888.00 2014-11-23 23:10:51.411 327 11326.98 73.85 57201.38 88888.00 2014-11-23 23:10:51.911 327 11326.96 73.84 57201.37 88888.00 2014-11-23 23:10:52.411 327 11327.03 73.84 57201.36 88888.00 2014-11-23 23:10:52.911 327 11327.06 73.84 57201.30 88888.00 2014-11-23 23:10:53.411 327 11327.08 73.89 57201.30 88888.00 2014-11-23 23:10:53.911 327 11327.04 73.89 57201.31 88888.00 2014-11-23 23:10:54.411 327 11327.09 73.91 57201.31 88888.00 2014-11-23 23:10:54.911 327 11327.06 73.91 57201.31 88888.00 2014-11-23 23:10:55.411 327 11327.05 73.92 57201.32 88888.00 2014-11-23 23:10:55.911 327 11327.08 73.91 57201.25 88888.00 2014-11-23 23:10:56.411 327 11327.06 73.88 57201.26 88888.00 2014-11-23 23:10:56.911 327 11327.11 73.88 57201.25 88888.00 2014-11-23 23:10:57.411 327 11327.19 73.87 57201.27 88888.00 2014-11-23 23:10:57.911 327 11327.19 73.88 57201.25 88888.00 2014-11-23 23:10:58.411 327 11327.20 73.88 57201.20 88888.00 2014-11-23 23:10:58.911 327 11327.25 73.88 57201.21 88888.00 2014-11-23 23:10:59.411 327 11327.26 73.89 57201.25 88888.00 2014-11-23 23:10:59.911 327 11327.22 73.92 57201.24 88888.00 2014-11-23 23:11:00.411 327 11327.24 73.95 57201.20 88888.00 2014-11-23 23:11:00.911 327 11327.25 73.96 57201.21 88888.00 2014-11-23 23:11:01.411 327 11327.23 73.94 57201.23 88888.00 2014-11-23 23:11:01.911 327 11327.25 73.97 57201.20 88888.00 2014-11-23 23:11:02.411 327 11327.30 74.00 57201.19 88888.00 2014-11-23 23:11:02.911 327 11327.33 74.09 57201.17 88888.00 2014-11-23 23:11:03.411 327 11327.37 74.05 57201.15 88888.00 2014-11-23 23:11:03.911 327 11327.37 74.00 57201.12 88888.00 2014-11-23 23:11:04.411 327 11327.36 74.02 57201.08 88888.00 2014-11-23 23:11:04.911 327 11327.34 74.00 57201.07 88888.00 2014-11-23 23:11:05.411 327 11327.39 73.95 57201.01 88888.00 2014-11-23 23:11:05.911 327 11327.47 73.98 57201.04 88888.00 2014-11-23 23:11:06.411 327 11327.50 73.98 57201.05 88888.00 2014-11-23 23:11:06.911 327 11327.51 74.02 57201.07 88888.00 2014-11-23 23:11:07.411 327 11327.52 74.10 57201.05 88888.00 2014-11-23 23:11:07.911 327 11327.50 74.17 57201.04 88888.00 2014-11-23 23:11:08.411 327 11327.48 74.21 57201.04 88888.00 2014-11-23 23:11:08.911 327 11327.51 74.15 57201.02 88888.00 2014-11-23 23:11:09.411 327 11327.54 74.09 57200.95 88888.00 2014-11-23 23:11:09.911 327 11327.54 74.17 57201.00 88888.00 2014-11-23 23:11:10.412 327 11327.51 74.14 57201.01 88888.00 2014-11-23 23:11:10.912 327 11327.50 74.14 57201.07 88888.00 2014-11-23 23:11:11.412 327 11327.54 74.03 57201.04 88888.00 2014-11-23 23:11:11.912 327 11327.57 74.07 57201.02 88888.00 2014-11-23 23:11:12.412 327 11327.50 74.07 57200.99 88888.00 2014-11-23 23:11:12.912 327 11327.47 74.08 57201.01 88888.00 2014-11-23 23:11:13.412 327 11327.52 74.15 57201.02 88888.00 2014-11-23 23:11:13.912 327 11327.55 74.18 57201.01 88888.00 2014-11-23 23:11:14.412 327 11327.54 74.15 57201.02 88888.00 2014-11-23 23:11:14.912 327 11327.58 74.24 57200.98 88888.00 2014-11-23 23:11:15.412 327 11327.61 74.26 57200.92 88888.00 2014-11-23 23:11:15.912 327 11327.62 74.21 57200.86 88888.00 2014-11-23 23:11:16.412 327 11327.53 74.12 57200.91 88888.00 2014-11-23 23:11:16.912 327 11327.55 74.16 57200.97 88888.00 2014-11-23 23:11:17.412 327 11327.57 74.21 57200.91 88888.00 2014-11-23 23:11:17.912 327 11327.61 74.24 57200.93 88888.00 2014-11-23 23:11:18.412 327 11327.65 74.15 57200.97 88888.00 2014-11-23 23:11:18.912 327 11327.67 74.15 57200.93 88888.00 2014-11-23 23:11:19.412 327 11327.60 74.17 57200.88 88888.00 2014-11-23 23:11:19.912 327 11327.59 74.21 57200.86 88888.00 2014-11-23 23:11:20.412 327 11327.59 74.23 57200.83 88888.00 2014-11-23 23:11:20.912 327 11327.59 74.22 57200.91 88888.00 2014-11-23 23:11:21.412 327 11327.64 74.23 57200.88 88888.00 2014-11-23 23:11:21.912 327 11327.62 74.22 57200.85 88888.00 2014-11-23 23:11:22.412 327 11327.53 74.16 57200.83 88888.00 2014-11-23 23:11:22.912 327 11327.52 74.11 57200.85 88888.00 2014-11-23 23:11:23.412 327 11327.59 74.14 57200.83 88888.00 2014-11-23 23:11:23.912 327 11327.62 74.10 57200.78 88888.00 2014-11-23 23:11:24.412 327 11327.57 74.11 57200.81 88888.00 2014-11-23 23:11:24.912 327 11327.62 74.19 57200.80 88888.00 2014-11-23 23:11:25.412 327 11327.60 74.15 57200.72 88888.00 2014-11-23 23:11:25.912 327 11327.59 74.12 57200.72 88888.00 2014-11-23 23:11:26.412 327 11327.60 74.16 57200.74 88888.00 2014-11-23 23:11:26.912 327 11327.60 74.21 57200.76 88888.00 2014-11-23 23:11:27.412 327 11327.60 74.22 57200.74 88888.00 2014-11-23 23:11:27.912 327 11327.59 74.22 57200.73 88888.00 2014-11-23 23:11:28.412 327 11327.59 74.22 57200.75 88888.00 2014-11-23 23:11:28.912 327 11327.59 74.24 57200.68 88888.00 2014-11-23 23:11:29.412 327 11327.59 74.28 57200.63 88888.00 2014-11-23 23:11:29.912 327 11327.57 74.21 57200.57 88888.00 2014-11-23 23:11:30.412 327 11327.60 74.19 57200.50 88888.00 2014-11-23 23:11:30.912 327 11327.60 74.21 57200.53 88888.00 2014-11-23 23:11:31.412 327 11327.62 74.24 57200.54 88888.00 2014-11-23 23:11:31.912 327 11327.64 74.28 57200.49 88888.00 2014-11-23 23:11:32.412 327 11327.61 74.23 57200.42 88888.00 2014-11-23 23:11:32.912 327 11327.67 74.22 57200.43 88888.00 2014-11-23 23:11:33.412 327 11327.68 74.19 57200.43 88888.00 2014-11-23 23:11:33.912 327 11327.65 74.22 57200.42 88888.00 2014-11-23 23:11:34.412 327 11327.65 74.28 57200.40 88888.00 2014-11-23 23:11:34.912 327 11327.68 74.18 57200.41 88888.00 2014-11-23 23:11:35.412 327 11327.67 74.19 57200.43 88888.00 2014-11-23 23:11:35.912 327 11327.65 74.25 57200.33 88888.00 2014-11-23 23:11:36.412 327 11327.68 74.18 57200.18 88888.00 2014-11-23 23:11:36.912 327 11327.67 74.18 57200.18 88888.00 2014-11-23 23:11:37.412 327 11327.64 74.16 57200.22 88888.00 2014-11-23 23:11:37.912 327 11327.66 74.17 57200.14 88888.00 2014-11-23 23:11:38.412 327 11327.67 74.21 57200.14 88888.00 2014-11-23 23:11:38.912 327 11327.68 74.16 57200.15 88888.00 2014-11-23 23:11:39.412 327 11327.73 74.15 57200.09 88888.00 2014-11-23 23:11:39.912 327 11327.71 74.15 57200.04 88888.00 2014-11-23 23:11:40.412 327 11327.68 74.16 57199.99 88888.00 2014-11-23 23:11:40.912 327 11327.67 74.14 57199.99 88888.00 2014-11-23 23:11:41.412 327 11327.66 74.07 57199.96 88888.00 2014-11-23 23:11:41.912 327 11327.69 74.09 57199.96 88888.00 2014-11-23 23:11:42.412 327 11327.72 74.15 57199.95 88888.00 2014-11-23 23:11:42.912 327 11327.68 74.12 57199.95 88888.00 2014-11-23 23:11:43.412 327 11327.69 74.11 57199.92 88888.00 2014-11-23 23:11:43.912 327 11327.71 74.16 57199.85 88888.00 2014-11-23 23:11:44.412 327 11327.73 74.23 57199.83 88888.00 2014-11-23 23:11:44.912 327 11327.74 74.25 57199.83 88888.00 2014-11-23 23:11:45.412 327 11327.73 74.23 57199.78 88888.00 2014-11-23 23:11:45.912 327 11327.71 74.22 57199.77 88888.00 2014-11-23 23:11:46.412 327 11327.72 74.24 57199.73 88888.00 2014-11-23 23:11:46.912 327 11327.67 74.25 57199.70 88888.00 2014-11-23 23:11:47.412 327 11327.72 74.16 57199.69 88888.00 2014-11-23 23:11:47.912 327 11327.78 74.12 57199.66 88888.00 2014-11-23 23:11:48.412 327 11327.79 74.12 57199.70 88888.00 2014-11-23 23:11:48.912 327 11327.76 74.14 57199.64 88888.00 2014-11-23 23:11:49.412 327 11327.76 74.11 57199.61 88888.00 2014-11-23 23:11:49.912 327 11327.76 74.12 57199.66 88888.00 2014-11-23 23:11:50.412 327 11327.78 74.12 57199.65 88888.00 2014-11-23 23:11:50.912 327 11327.78 74.15 57199.59 88888.00 2014-11-23 23:11:51.412 327 11327.75 74.14 57199.54 88888.00 2014-11-23 23:11:51.912 327 11327.80 74.11 57199.52 88888.00 2014-11-23 23:11:52.412 327 11327.80 74.12 57199.50 88888.00 2014-11-23 23:11:52.912 327 11327.78 74.15 57199.50 88888.00 2014-11-23 23:11:53.412 327 11327.81 74.16 57199.53 88888.00 2014-11-23 23:11:53.912 327 11327.81 74.12 57199.52 88888.00 2014-11-23 23:11:54.412 327 11327.86 74.10 57199.48 88888.00 2014-11-23 23:11:54.912 327 11327.92 74.14 57199.48 88888.00 2014-11-23 23:11:55.412 327 11327.90 74.16 57199.47 88888.00 2014-11-23 23:11:55.912 327 11327.88 74.10 57199.50 88888.00 2014-11-23 23:11:56.412 327 11327.87 74.08 57199.43 88888.00 2014-11-23 23:11:56.912 327 11327.86 74.10 57199.43 88888.00 2014-11-23 23:11:57.412 327 11327.83 74.07 57199.41 88888.00 2014-11-23 23:11:57.912 327 11327.86 74.01 57199.44 88888.00 2014-11-23 23:11:58.412 327 11327.89 74.00 57199.46 88888.00 2014-11-23 23:11:58.912 327 11327.89 74.08 57199.40 88888.00 2014-11-23 23:11:59.412 327 11327.94 74.15 57199.40 88888.00 2014-11-23 23:11:59.912 327 11327.94 74.11 57199.48 88888.00 2014-11-23 23:12:00.412 327 11327.94 74.12 57199.47 88888.00 2014-11-23 23:12:00.912 327 11327.99 74.11 57199.40 88888.00 2014-11-23 23:12:01.412 327 11327.99 74.09 57199.41 88888.00 2014-11-23 23:12:01.912 327 11328.00 74.14 57199.34 88888.00 2014-11-23 23:12:02.412 327 11328.00 74.16 57199.39 88888.00 2014-11-23 23:12:02.912 327 11328.00 74.11 57199.38 88888.00 2014-11-23 23:12:03.412 327 11328.06 74.11 57199.31 88888.00 2014-11-23 23:12:03.912 327 11328.07 74.11 57199.29 88888.00 2014-11-23 23:12:04.412 327 11328.02 74.10 57199.28 88888.00 2014-11-23 23:12:04.912 327 11328.03 74.04 57199.22 88888.00 2014-11-23 23:12:05.412 327 11328.03 74.10 57199.24 88888.00 2014-11-23 23:12:05.912 327 11328.02 74.11 57199.22 88888.00 2014-11-23 23:12:06.412 327 11328.04 74.11 57199.16 88888.00 2014-11-23 23:12:06.912 327 11328.08 74.08 57199.18 88888.00 2014-11-23 23:12:07.412 327 11328.07 74.10 57199.14 88888.00 2014-11-23 23:12:07.912 327 11328.07 74.11 57199.03 88888.00 2014-11-23 23:12:08.412 327 11328.09 74.14 57199.08 88888.00 2014-11-23 23:12:08.912 327 11328.03 74.11 57199.09 88888.00 2014-11-23 23:12:09.412 327 11328.00 74.09 57199.05 88888.00 2014-11-23 23:12:09.912 327 11328.02 74.09 57199.11 88888.00 2014-11-23 23:12:10.412 327 11328.06 74.12 57199.19 88888.00 2014-11-23 23:12:10.912 327 11328.07 74.11 57199.11 88888.00 2014-11-23 23:12:11.412 327 11328.09 74.09 57199.03 88888.00 2014-11-23 23:12:11.912 327 11328.08 74.08 57199.01 88888.00 2014-11-23 23:12:12.412 327 11328.09 74.08 57199.00 88888.00 2014-11-23 23:12:12.912 327 11328.06 74.08 57199.00 88888.00 2014-11-23 23:12:13.412 327 11328.10 74.09 57199.01 88888.00 2014-11-23 23:12:13.912 327 11328.10 74.05 57198.95 88888.00 2014-11-23 23:12:14.412 327 11328.03 74.09 57198.97 88888.00 2014-11-23 23:12:14.912 327 11328.04 74.11 57199.01 88888.00 2014-11-23 23:12:15.412 327 11328.04 74.16 57198.94 88888.00 2014-11-23 23:12:15.912 327 11328.07 74.16 57198.90 88888.00 2014-11-23 23:12:16.412 327 11328.09 74.11 57198.95 88888.00 2014-11-23 23:12:16.912 327 11328.14 74.11 57199.00 88888.00 2014-11-23 23:12:17.412 327 11328.11 74.09 57198.96 88888.00 2014-11-23 23:12:17.912 327 11328.09 74.05 57198.95 88888.00 2014-11-23 23:12:18.412 327 11328.09 74.12 57198.95 88888.00 2014-11-23 23:12:18.912 327 11328.08 74.16 57199.00 88888.00 2014-11-23 23:12:19.412 327 11328.11 74.11 57198.97 88888.00 2014-11-23 23:12:19.912 327 11328.14 74.08 57198.99 88888.00 2014-11-23 23:12:20.412 327 11328.13 74.15 57198.97 88888.00 2014-11-23 23:12:20.912 327 11328.09 74.12 57199.02 88888.00 2014-11-23 23:12:21.412 327 11328.14 74.14 57199.07 88888.00 2014-11-23 23:12:21.912 327 11328.15 74.09 57199.01 88888.00 2014-11-23 23:12:22.412 327 11328.13 74.14 57198.97 88888.00 2014-11-23 23:12:22.912 327 11328.14 74.11 57198.99 88888.00 2014-11-23 23:12:23.412 327 11328.13 74.11 57199.03 88888.00 2014-11-23 23:12:23.912 327 11328.14 74.14 57199.11 88888.00 2014-11-23 23:12:24.412 327 11328.16 74.12 57199.11 88888.00 2014-11-23 23:12:24.912 327 11328.16 74.12 57199.06 88888.00 2014-11-23 23:12:25.412 327 11328.18 74.12 57199.07 88888.00 2014-11-23 23:12:25.912 327 11328.17 74.09 57199.05 88888.00 2014-11-23 23:12:26.412 327 11328.18 74.05 57199.02 88888.00 2014-11-23 23:12:26.912 327 11328.15 74.09 57199.08 88888.00 2014-11-23 23:12:27.412 327 11328.10 74.09 57199.05 88888.00 2014-11-23 23:12:27.912 327 11328.14 74.10 57199.03 88888.00 2014-11-23 23:12:28.412 327 11328.20 74.14 57199.07 88888.00 2014-11-23 23:12:28.912 327 11328.20 74.15 57199.09 88888.00 2014-11-23 23:12:29.412 327 11328.18 74.12 57199.07 88888.00 2014-11-23 23:12:29.912 327 11328.21 74.07 57199.03 88888.00 2014-11-23 23:12:30.412 327 11328.21 74.11 57199.06 88888.00 2014-11-23 23:12:30.912 327 11328.15 74.09 57199.05 88888.00 2014-11-23 23:12:31.412 327 11328.20 74.10 57199.08 88888.00 2014-11-23 23:12:31.912 327 11328.17 74.10 57198.95 88888.00 2014-11-23 23:12:32.412 327 11328.17 74.12 57198.97 88888.00 2014-11-23 23:12:32.912 327 11328.18 74.12 57199.01 88888.00 2014-11-23 23:12:33.412 327 11328.22 74.14 57199.03 88888.00 2014-11-23 23:12:33.912 327 11328.23 74.15 57199.06 88888.00 2014-11-23 23:12:34.412 327 11328.22 74.15 57199.05 88888.00 2014-11-23 23:12:34.912 327 11328.23 74.15 57199.06 88888.00 2014-11-23 23:12:35.412 327 11328.21 74.11 57199.08 88888.00 2014-11-23 23:12:35.912 327 11328.18 74.08 57199.08 88888.00 2014-11-23 23:12:36.412 327 11328.20 74.08 57199.08 88888.00 2014-11-23 23:12:36.912 327 11328.20 74.11 57199.11 88888.00 2014-11-23 23:12:37.412 327 11328.23 74.10 57199.06 88888.00 2014-11-23 23:12:37.912 327 11328.26 74.12 57199.06 88888.00 2014-11-23 23:12:38.412 327 11328.26 74.11 57199.07 88888.00 2014-11-23 23:12:38.912 327 11328.24 74.12 57199.07 88888.00 2014-11-23 23:12:39.412 327 11328.27 74.16 57199.07 88888.00 2014-11-23 23:12:39.912 327 11328.24 74.07 57199.03 88888.00 2014-11-23 23:12:40.412 327 11328.24 74.11 57199.07 88888.00 2014-11-23 23:12:40.912 327 11328.27 74.11 57199.08 88888.00 2014-11-23 23:12:41.412 327 11328.24 74.09 57199.09 88888.00 2014-11-23 23:12:41.912 327 11328.26 74.11 57199.09 88888.00 2014-11-23 23:12:42.412 327 11328.26 74.15 57199.01 88888.00 2014-11-23 23:12:42.912 327 11328.27 74.11 57199.02 88888.00 2014-11-23 23:12:43.412 327 11328.27 74.09 57199.06 88888.00 2014-11-23 23:12:43.912 327 11328.24 74.09 57199.14 88888.00 2014-11-23 23:12:44.412 327 11328.20 74.12 57199.16 88888.00 2014-11-23 23:12:44.912 327 11328.17 74.07 57199.11 88888.00 2014-11-23 23:12:45.412 327 11328.24 74.04 57199.06 88888.00 2014-11-23 23:12:45.912 327 11328.28 74.05 57199.14 88888.00 2014-11-23 23:12:46.412 327 11328.24 74.04 57199.18 88888.00 2014-11-23 23:12:46.912 327 11328.18 74.07 57199.16 88888.00 2014-11-23 23:12:47.412 327 11328.24 74.08 57199.16 88888.00 2014-11-23 23:12:47.912 327 11328.26 74.10 57199.22 88888.00 2014-11-23 23:12:48.412 327 11328.28 74.11 57199.18 88888.00 2014-11-23 23:12:48.912 327 11328.29 74.10 57199.14 88888.00 2014-11-23 23:12:49.412 327 11328.26 74.16 57199.20 88888.00 2014-11-23 23:12:49.912 327 11328.29 74.17 57199.19 88888.00 2014-11-23 23:12:50.412 327 11328.31 74.15 57199.16 88888.00 2014-11-23 23:12:50.912 327 11328.31 74.12 57199.16 88888.00 2014-11-23 23:12:51.412 327 11328.34 74.17 57199.12 88888.00 2014-11-23 23:12:51.912 327 11328.34 74.23 57199.11 88888.00 2014-11-23 23:12:52.412 327 11328.33 74.17 57199.14 88888.00 2014-11-23 23:12:52.912 327 11328.30 74.17 57199.13 88888.00 2014-11-23 23:12:53.412 327 11328.28 74.21 57199.11 88888.00 2014-11-23 23:12:53.912 327 11328.27 74.18 57199.12 88888.00 2014-11-23 23:12:54.412 327 11328.29 74.14 57199.18 88888.00 2014-11-23 23:12:54.912 327 11328.31 74.21 57199.20 88888.00 2014-11-23 23:12:55.412 327 11328.34 74.21 57199.25 88888.00 2014-11-23 23:12:55.912 327 11328.41 74.21 57199.21 88888.00 2014-11-23 23:12:56.412 327 11328.41 74.23 57199.13 88888.00 2014-11-23 23:12:56.912 327 11328.38 74.16 57199.12 88888.00 2014-11-23 23:12:57.412 327 11328.42 74.15 57199.19 88888.00 2014-11-23 23:12:57.912 327 11328.45 74.14 57199.24 88888.00 2014-11-23 23:12:58.412 327 11328.43 74.14 57199.21 88888.00 2014-11-23 23:12:58.912 327 11328.42 74.16 57199.21 88888.00 2014-11-23 23:12:59.412 327 11328.43 74.19 57199.20 88888.00 2014-11-23 23:12:59.912 327 11328.41 74.19 57199.19 88888.00 2014-11-23 23:13:00.412 327 11328.38 74.21 57199.21 88888.00 2014-11-23 23:13:00.912 327 11328.36 74.24 57199.16 88888.00 2014-11-23 23:13:01.412 327 11328.36 74.21 57199.14 88888.00 2014-11-23 23:13:01.912 327 11328.36 74.17 57199.13 88888.00 2014-11-23 23:13:02.412 327 11328.37 74.19 57199.19 88888.00 2014-11-23 23:13:02.912 327 11328.37 74.23 57199.20 88888.00 2014-11-23 23:13:03.412 327 11328.42 74.30 57199.18 88888.00 2014-11-23 23:13:03.912 327 11328.43 74.26 57199.13 88888.00 2014-11-23 23:13:04.412 327 11328.42 74.24 57199.14 88888.00 2014-11-23 23:13:04.912 327 11328.41 74.30 57199.12 88888.00 2014-11-23 23:13:05.412 327 11328.44 74.31 57199.09 88888.00 2014-11-23 23:13:05.912 327 11328.43 74.32 57199.07 88888.00 2014-11-23 23:13:06.412 327 11328.42 74.26 57199.09 88888.00 2014-11-23 23:13:06.912 327 11328.44 74.34 57199.08 88888.00 2014-11-23 23:13:07.412 327 11328.51 74.37 57199.05 88888.00 2014-11-23 23:13:07.912 327 11328.49 74.31 57199.03 88888.00 2014-11-23 23:13:08.412 327 11328.51 74.34 57199.05 88888.00 2014-11-23 23:13:08.912 327 11328.54 74.36 57199.06 88888.00 2014-11-23 23:13:09.412 327 11328.52 74.36 57199.07 88888.00 2014-11-23 23:13:09.912 327 11328.55 74.36 57199.09 88888.00 2014-11-23 23:13:10.412 327 11328.57 74.30 57199.07 88888.00 2014-11-23 23:13:10.912 327 11328.59 74.26 57199.00 88888.00 2014-11-23 23:13:11.412 327 11328.59 74.28 57199.00 88888.00 2014-11-23 23:13:11.912 327 11328.59 74.37 57199.06 88888.00 2014-11-23 23:13:12.412 327 11328.59 74.38 57199.09 88888.00 2014-11-23 23:13:12.912 327 11328.61 74.42 57199.02 88888.00 2014-11-23 23:13:13.412 327 11328.66 74.43 57198.94 88888.00 2014-11-23 23:13:13.912 327 11328.62 74.32 57198.95 88888.00 2014-11-23 23:13:14.412 327 11328.59 74.35 57198.97 88888.00 2014-11-23 23:13:14.912 327 11328.62 74.42 57198.99 88888.00 2014-11-23 23:13:15.412 327 11328.66 74.38 57198.94 88888.00 2014-11-23 23:13:15.912 327 11328.66 74.38 57198.96 88888.00 2014-11-23 23:13:16.412 327 11328.70 74.42 57199.00 88888.00 2014-11-23 23:13:16.912 327 11328.77 74.48 57199.00 88888.00 2014-11-23 23:13:17.412 327 11328.75 74.43 57198.99 88888.00 2014-11-23 23:13:17.912 327 11328.73 74.39 57198.99 88888.00 2014-11-23 23:13:18.412 327 11328.77 74.46 57198.95 88888.00 2014-11-23 23:13:18.912 327 11328.80 74.48 57198.93 88888.00 2014-11-23 23:13:19.412 327 11328.82 74.46 57198.88 88888.00 2014-11-23 23:13:19.912 327 11328.80 74.41 57198.84 88888.00 2014-11-23 23:13:20.412 327 11328.78 74.45 57198.86 88888.00 2014-11-23 23:13:20.912 327 11328.86 74.41 57198.82 88888.00 2014-11-23 23:13:21.412 327 11328.86 74.29 57198.89 88888.00 2014-11-23 23:13:21.912 327 11328.89 74.32 57198.83 88888.00 2014-11-23 23:13:22.412 327 11328.90 74.35 57198.77 88888.00 2014-11-23 23:13:22.912 327 11328.90 74.35 57198.82 88888.00 2014-11-23 23:13:23.412 327 11328.89 74.39 57198.86 88888.00 2014-11-23 23:13:23.912 327 11328.91 74.46 57198.79 88888.00 2014-11-23 23:13:24.412 327 11328.90 74.49 57198.80 88888.00 2014-11-23 23:13:24.912 327 11328.90 74.46 57198.86 88888.00 2014-11-23 23:13:25.412 327 11328.98 74.37 57198.84 88888.00 2014-11-23 23:13:25.912 327 11328.97 74.35 57198.73 88888.00 2014-11-23 23:13:26.412 327 11329.03 74.42 57198.71 88888.00 2014-11-23 23:13:26.912 327 11329.05 74.46 57198.73 88888.00 2014-11-23 23:13:27.412 327 11329.04 74.50 57198.79 88888.00 2014-11-23 23:13:27.912 327 11329.00 74.50 57198.80 88888.00 2014-11-23 23:13:28.412 327 11329.06 74.48 57198.79 88888.00 2014-11-23 23:13:28.912 327 11329.08 74.53 57198.75 88888.00 2014-11-23 23:13:29.412 327 11329.10 74.48 57198.69 88888.00 2014-11-23 23:13:29.912 327 11329.12 74.46 57198.73 88888.00 2014-11-23 23:13:30.412 327 11329.14 74.46 57198.64 88888.00 2014-11-23 23:13:30.912 327 11329.17 74.45 57198.69 88888.00 2014-11-23 23:13:31.412 327 11329.24 74.46 57198.69 88888.00 2014-11-23 23:13:31.912 327 11329.25 74.46 57198.74 88888.00 2014-11-23 23:13:32.412 327 11329.25 74.49 57198.74 88888.00 2014-11-23 23:13:32.912 327 11329.25 74.53 57198.67 88888.00 2014-11-23 23:13:33.412 327 11329.24 74.53 57198.67 88888.00 2014-11-23 23:13:33.912 327 11329.25 74.51 57198.70 88888.00 2014-11-23 23:13:34.412 327 11329.24 74.50 57198.70 88888.00 2014-11-23 23:13:34.912 327 11329.27 74.52 57198.73 88888.00 2014-11-23 23:13:35.412 327 11329.31 74.52 57198.67 88888.00 2014-11-23 23:13:35.912 327 11329.32 74.49 57198.79 88888.00 2014-11-23 23:13:36.412 327 11329.31 74.51 57198.80 88888.00 2014-11-23 23:13:36.912 327 11329.34 74.49 57198.67 88888.00 2014-11-23 23:13:37.412 327 11329.36 74.46 57198.75 88888.00 2014-11-23 23:13:37.912 327 11329.38 74.45 57198.88 88888.00 2014-11-23 23:13:38.412 327 11329.42 74.50 57198.83 88888.00 2014-11-23 23:13:38.912 327 11329.40 74.55 57198.79 88888.00 2014-11-23 23:13:39.412 327 11329.41 74.49 57198.51 88888.00 2014-11-23 23:13:39.912 327 11329.50 74.39 57198.47 88888.00 2014-11-23 23:13:40.412 327 11329.52 74.39 57198.44 88888.00 2014-11-23 23:13:40.912 327 11329.53 74.50 57198.48 88888.00 2014-11-23 23:13:41.412 327 11329.49 74.51 57198.42 88888.00 2014-11-23 23:13:41.912 327 11329.48 74.50 57198.32 88888.00 2014-11-23 23:13:42.412 327 11329.49 74.48 57198.30 88888.00 2014-11-23 23:13:42.912 327 11329.48 74.46 57198.44 88888.00 2014-11-23 23:13:43.412 327 11329.52 74.49 57198.39 88888.00 2014-11-23 23:13:43.912 327 11329.55 74.43 57198.35 88888.00 2014-11-23 23:13:44.412 327 11329.59 74.45 57198.41 88888.00 2014-11-23 23:13:44.912 327 11329.65 74.46 57198.39 88888.00 2014-11-23 23:13:45.412 327 11329.63 74.49 57198.42 88888.00 2014-11-23 23:13:45.912 327 11329.60 74.55 57198.41 88888.00 2014-11-23 23:13:46.412 327 11329.61 74.56 57198.36 88888.00 2014-11-23 23:13:46.912 327 11329.65 74.52 57198.37 88888.00 2014-11-23 23:13:47.412 327 11329.68 74.53 57198.34 88888.00 2014-11-23 23:13:47.912 327 11329.65 74.58 57198.31 88888.00 2014-11-23 23:13:48.412 327 11329.66 74.58 57198.28 88888.00 2014-11-23 23:13:48.912 327 11329.67 74.57 57198.28 88888.00 2014-11-23 23:13:49.412 327 11329.63 74.57 57198.28 88888.00 2014-11-23 23:13:49.912 327 11329.69 74.64 57198.26 88888.00 2014-11-23 23:13:50.412 327 11329.74 74.64 57198.23 88888.00 2014-11-23 23:13:50.912 327 11329.74 74.68 57198.22 88888.00 2014-11-23 23:13:51.412 327 11329.73 74.63 57198.23 88888.00 2014-11-23 23:13:51.912 327 11329.75 74.59 57198.25 88888.00 2014-11-23 23:13:52.412 327 11329.79 74.60 57198.25 88888.00 2014-11-23 23:13:52.912 327 11329.76 74.58 57198.21 88888.00 2014-11-23 23:13:53.412 327 11329.77 74.59 57198.17 88888.00 2014-11-23 23:13:53.912 327 11329.77 74.64 57198.18 88888.00 2014-11-23 23:13:54.412 327 11329.80 74.59 57198.21 88888.00 2014-11-23 23:13:54.912 327 11329.82 74.53 57198.23 88888.00 2014-11-23 23:13:55.412 327 11329.84 74.50 57198.19 88888.00 2014-11-23 23:13:55.912 327 11329.83 74.53 57198.17 88888.00 2014-11-23 23:13:56.412 327 11329.88 74.59 57198.19 88888.00 2014-11-23 23:13:56.912 327 11329.84 74.64 57198.19 88888.00 2014-11-23 23:13:57.412 327 11329.87 74.69 57198.22 88888.00 2014-11-23 23:13:57.912 327 11329.88 74.62 57198.26 88888.00 2014-11-23 23:13:58.412 327 11329.89 74.62 57198.35 88888.00 2014-11-23 23:13:58.912 327 11329.89 74.63 57198.25 88888.00 2014-11-23 23:13:59.412 327 11329.87 74.68 57198.23 88888.00 2014-11-23 23:13:59.912 327 11329.89 74.71 57198.21 88888.00 2014-11-23 23:14:00.412 327 11329.91 74.69 57198.21 88888.00 2014-11-23 23:14:00.912 327 11329.93 74.63 57198.19 88888.00 2014-11-23 23:14:01.412 327 11329.94 74.62 57198.23 88888.00 2014-11-23 23:14:01.912 327 11329.93 74.66 57198.12 88888.00 2014-11-23 23:14:02.412 327 11329.94 74.75 57198.11 88888.00 2014-11-23 23:14:02.912 327 11329.94 74.83 57198.11 88888.00 2014-11-23 23:14:03.412 327 11329.96 74.83 57198.13 88888.00 2014-11-23 23:14:03.912 327 11329.97 74.76 57198.12 88888.00 2014-11-23 23:14:04.412 327 11329.97 74.77 57198.07 88888.00 2014-11-23 23:14:04.912 327 11329.96 74.78 57198.13 88888.00 2014-11-23 23:14:05.412 327 11329.97 74.78 57198.19 88888.00 2014-11-23 23:14:05.912 327 11330.01 74.79 57198.30 88888.00 2014-11-23 23:14:06.412 327 11330.02 74.77 57198.28 88888.00 2014-11-23 23:14:06.912 327 11330.05 74.69 57198.28 88888.00 2014-11-23 23:14:07.412 327 11330.02 74.75 57198.47 88888.00 2014-11-23 23:14:07.912 327 11330.04 74.75 57198.36 88888.00 2014-11-23 23:14:08.412 327 11330.07 74.70 57198.39 88888.00 2014-11-23 23:14:08.912 327 11330.08 74.70 57198.47 88888.00 2014-11-23 23:14:09.412 327 11330.11 74.70 57198.34 88888.00 2014-11-23 23:14:09.912 327 11330.10 74.68 57198.49 88888.00 2014-11-23 23:14:10.412 327 11330.10 74.63 57198.50 88888.00 2014-11-23 23:14:10.912 327 11330.12 74.69 57198.49 88888.00 2014-11-23 23:14:11.412 327 11330.15 74.66 57198.54 88888.00 2014-11-23 23:14:11.912 327 11330.17 74.66 57198.57 88888.00 2014-11-23 23:14:12.412 327 11330.11 74.70 57198.48 88888.00 2014-11-23 23:14:12.912 327 11330.09 74.68 57198.51 88888.00 2014-11-23 23:14:13.412 327 11330.11 74.65 57198.45 88888.00 2014-11-23 23:14:13.912 327 11330.14 74.66 57198.41 88888.00 2014-11-23 23:14:14.412 327 11330.17 74.70 57198.44 88888.00 2014-11-23 23:14:14.912 327 11330.15 74.65 57198.39 88888.00 2014-11-23 23:14:15.412 327 11330.14 74.58 57198.42 88888.00 2014-11-23 23:14:15.912 327 11330.14 74.60 57198.47 88888.00 2014-11-23 23:14:16.412 327 11330.14 74.58 57198.44 88888.00 2014-11-23 23:14:16.912 327 11330.15 74.56 57198.36 88888.00 2014-11-23 23:14:17.412 327 11330.21 74.55 57198.32 88888.00 2014-11-23 23:14:17.912 327 11330.21 74.56 57198.31 88888.00 2014-11-23 23:14:18.412 327 11330.21 74.56 57198.25 88888.00 2014-11-23 23:14:18.912 327 11330.19 74.59 57198.37 88888.00 2014-11-23 23:14:19.412 327 11330.17 74.62 57198.41 88888.00 2014-11-23 23:14:19.912 327 11330.17 74.59 57198.32 88888.00 2014-11-23 23:14:20.412 327 11330.19 74.59 57198.26 88888.00 2014-11-23 23:14:20.912 327 11330.18 74.62 57198.31 88888.00 2014-11-23 23:14:21.412 327 11330.22 74.72 57198.38 88888.00 2014-11-23 23:14:21.912 327 11330.21 74.71 57198.38 88888.00 2014-11-23 23:14:22.412 327 11330.19 74.69 57198.37 88888.00 2014-11-23 23:14:22.912 327 11330.25 74.70 57198.43 88888.00 2014-11-23 23:14:23.412 327 11330.25 74.71 57198.43 88888.00 2014-11-23 23:14:23.912 327 11330.25 74.75 57198.44 88888.00 2014-11-23 23:14:24.412 327 11330.26 74.65 57198.49 88888.00 2014-11-23 23:14:24.912 327 11330.24 74.70 57198.62 88888.00 2014-11-23 23:14:25.412 327 11330.25 74.75 57198.67 88888.00 2014-11-23 23:14:25.912 327 11330.25 74.71 57198.66 88888.00 2014-11-23 23:14:26.412 327 11330.25 74.71 57198.60 88888.00 2014-11-23 23:14:26.912 327 11330.30 74.75 57198.63 88888.00 2014-11-23 23:14:27.412 327 11330.31 74.77 57198.54 88888.00 2014-11-23 23:14:27.912 327 11330.33 74.77 57198.51 88888.00 2014-11-23 23:14:28.412 327 11330.32 74.78 57198.52 88888.00 2014-11-23 23:14:28.912 327 11330.33 74.77 57198.58 88888.00 2014-11-23 23:14:29.412 327 11330.30 74.77 57198.55 88888.00 2014-11-23 23:14:29.912 327 11330.31 74.77 57198.54 88888.00 2014-11-23 23:14:30.412 327 11330.30 74.73 57198.63 88888.00 2014-11-23 23:14:30.912 327 11330.32 74.75 57198.63 88888.00 2014-11-23 23:14:31.412 327 11330.35 74.78 57198.64 88888.00 2014-11-23 23:14:31.912 327 11330.37 74.77 57198.60 88888.00 2014-11-23 23:14:32.412 327 11330.38 74.75 57198.55 88888.00 2014-11-23 23:14:32.912 327 11330.36 74.66 57198.58 88888.00 2014-11-23 23:14:33.412 327 11330.38 74.60 57198.57 88888.00 2014-11-23 23:14:33.912 327 11330.37 74.62 57198.55 88888.00 2014-11-23 23:14:34.412 327 11330.38 74.64 57198.56 88888.00 2014-11-23 23:14:34.912 327 11330.37 74.71 57198.62 88888.00 2014-11-23 23:14:35.412 327 11330.33 74.73 57198.64 88888.00 2014-11-23 23:14:35.912 327 11330.40 74.82 57198.64 88888.00 2014-11-23 23:14:36.412 327 11330.42 74.83 57198.79 88888.00 2014-11-23 23:14:36.912 327 11330.43 74.79 57198.88 88888.00 2014-11-23 23:14:37.412 327 11330.51 74.80 57198.71 88888.00 2014-11-23 23:14:37.912 327 11330.54 74.80 57198.63 88888.00 2014-11-23 23:14:38.412 327 11330.57 74.83 57198.60 88888.00 2014-11-23 23:14:38.912 327 11330.56 74.80 57198.68 88888.00 2014-11-23 23:14:39.412 327 11330.52 74.77 57198.69 88888.00 2014-11-23 23:14:39.912 327 11330.53 74.72 57198.62 88888.00 2014-11-23 23:14:40.412 327 11330.58 74.75 57198.60 88888.00 2014-11-23 23:14:40.912 327 11330.61 74.76 57198.67 88888.00 2014-11-23 23:14:41.412 327 11330.61 74.72 57198.68 88888.00 2014-11-23 23:14:41.912 327 11330.60 74.66 57198.70 88888.00 2014-11-23 23:14:42.412 327 11330.63 74.75 57198.83 88888.00 2014-11-23 23:14:42.912 327 11330.61 74.84 57198.76 88888.00 2014-11-23 23:14:43.412 327 11330.57 74.79 57198.71 88888.00 2014-11-23 23:14:43.912 327 11330.58 74.80 57198.69 88888.00 2014-11-23 23:14:44.412 327 11330.60 74.83 57198.67 88888.00 2014-11-23 23:14:44.912 327 11330.63 74.83 57198.73 88888.00 2014-11-23 23:14:45.413 327 11330.63 74.80 57198.80 88888.00 2014-11-23 23:14:45.913 327 11330.63 74.83 57198.77 88888.00 2014-11-23 23:14:46.413 327 11330.64 74.82 57198.77 88888.00 2014-11-23 23:14:46.913 327 11330.65 74.87 57198.77 88888.00 2014-11-23 23:14:47.413 327 11330.65 74.86 57198.81 88888.00 2014-11-23 23:14:47.913 327 11330.67 74.89 57198.82 88888.00 2014-11-23 23:14:48.413 327 11330.68 74.85 57198.83 88888.00 2014-11-23 23:14:48.913 327 11330.73 74.82 57198.84 88888.00 2014-11-23 23:14:49.413 327 11330.75 74.80 57198.83 88888.00 2014-11-23 23:14:49.913 327 11330.71 74.79 57198.88 88888.00 2014-11-23 23:14:50.413 327 11330.73 74.78 57198.92 88888.00 2014-11-23 23:14:50.913 327 11330.77 74.80 57198.88 88888.00 2014-11-23 23:14:51.413 327 11330.78 74.79 57198.92 88888.00 2014-11-23 23:14:51.913 327 11330.81 74.80 57198.96 88888.00 2014-11-23 23:14:52.413 327 11330.85 74.76 57198.96 88888.00 2014-11-23 23:14:52.913 327 11330.81 74.78 57198.90 88888.00 2014-11-23 23:14:53.413 327 11330.85 74.76 57198.90 88888.00 2014-11-23 23:14:53.913 327 11330.88 74.77 57198.87 88888.00 2014-11-23 23:14:54.413 327 11330.93 74.78 57198.93 88888.00 2014-11-23 23:14:54.913 327 11330.93 74.82 57198.94 88888.00 2014-11-23 23:14:55.413 327 11330.92 74.83 57198.99 88888.00 2014-11-23 23:14:55.913 327 11330.89 74.82 57198.93 88888.00 2014-11-23 23:14:56.413 327 11330.91 74.83 57198.99 88888.00 2014-11-23 23:14:56.913 327 11330.86 74.89 57199.08 88888.00 2014-11-23 23:14:57.413 327 11330.87 74.90 57199.14 88888.00 2014-11-23 23:14:57.913 327 11330.88 74.90 57199.09 88888.00 2014-11-23 23:14:58.413 327 11330.89 74.92 57199.09 88888.00 2014-11-23 23:14:58.913 327 11330.91 74.94 57199.12 88888.00 2014-11-23 23:14:59.413 327 11330.89 74.99 57199.07 88888.00 2014-11-23 23:14:59.913 327 11330.89 74.99 57199.12 88888.00 2014-11-23 23:15:00.413 327 11330.86 75.06 57199.12 88888.00 2014-11-23 23:15:00.913 327 11330.87 75.06 57199.21 88888.00 2014-11-23 23:15:01.413 327 11330.86 75.02 57199.28 88888.00 2014-11-23 23:15:01.913 327 11330.85 74.98 57199.31 88888.00 2014-11-23 23:15:02.413 327 11330.86 75.00 57199.37 88888.00 2014-11-23 23:15:02.913 327 11330.80 75.02 57199.41 88888.00 2014-11-23 23:15:03.413 327 11330.79 75.05 57199.39 88888.00 2014-11-23 23:15:03.913 327 11330.81 75.07 57199.35 88888.00 2014-11-23 23:15:04.413 327 11330.80 75.11 57199.40 88888.00 2014-11-23 23:15:04.913 327 11330.79 75.07 57199.43 88888.00 2014-11-23 23:15:05.413 327 11330.77 75.13 57199.50 88888.00 2014-11-23 23:15:05.913 327 11330.75 75.20 57199.56 88888.00 2014-11-23 23:15:06.413 327 11330.77 75.20 57199.57 88888.00 2014-11-23 23:15:06.913 327 11330.77 75.21 57199.60 88888.00 2014-11-23 23:15:07.413 327 11330.78 75.26 57199.57 88888.00 2014-11-23 23:15:07.913 327 11330.73 75.28 57199.58 88888.00 2014-11-23 23:15:08.413 327 11330.71 75.28 57199.66 88888.00 2014-11-23 23:15:08.913 327 11330.68 75.27 57199.70 88888.00 2014-11-23 23:15:09.413 327 11330.66 75.28 57199.67 88888.00 2014-11-23 23:15:09.913 327 11330.60 75.33 57199.74 88888.00 2014-11-23 23:15:10.413 327 11330.59 75.37 57199.83 88888.00 2014-11-23 23:15:10.913 327 11330.63 75.32 57199.78 88888.00 2014-11-23 23:15:11.413 327 11330.60 75.31 57199.77 88888.00 2014-11-23 23:15:11.913 327 11330.61 75.32 57199.82 88888.00 2014-11-23 23:15:12.413 327 11330.63 75.33 57199.82 88888.00 2014-11-23 23:15:12.913 327 11330.60 75.32 57199.85 88888.00 2014-11-23 23:15:13.413 327 11330.57 75.30 57199.93 88888.00 2014-11-23 23:15:13.913 327 11330.59 75.30 57199.99 88888.00 2014-11-23 23:15:14.413 327 11330.58 75.30 57199.95 88888.00 2014-11-23 23:15:14.913 327 11330.57 75.33 57199.95 88888.00 2014-11-23 23:15:15.413 327 11330.56 75.35 57199.96 88888.00 2014-11-23 23:15:15.913 327 11330.57 75.35 57199.97 88888.00 2014-11-23 23:15:16.413 327 11330.58 75.35 57200.01 88888.00 2014-11-23 23:15:16.913 327 11330.51 75.39 57200.02 88888.00 2014-11-23 23:15:17.413 327 11330.51 75.38 57200.04 88888.00 2014-11-23 23:15:17.913 327 11330.53 75.35 57200.05 88888.00 2014-11-23 23:15:18.413 327 11330.51 75.37 57200.11 88888.00 2014-11-23 23:15:18.913 327 11330.58 75.39 57200.09 88888.00 2014-11-23 23:15:19.413 327 11330.54 75.40 57200.05 88888.00 2014-11-23 23:15:19.913 327 11330.52 75.37 57200.04 88888.00 2014-11-23 23:15:20.413 327 11330.49 75.40 57200.11 88888.00 2014-11-23 23:15:20.913 327 11330.46 75.35 57200.06 88888.00 2014-11-23 23:15:21.413 327 11330.45 75.34 57200.02 88888.00 2014-11-23 23:15:21.913 327 11330.39 75.32 57200.04 88888.00 2014-11-23 23:15:22.413 327 11330.44 75.34 57200.04 88888.00 2014-11-23 23:15:22.913 327 11330.44 75.35 57200.09 88888.00 2014-11-23 23:15:23.413 327 11330.39 75.35 57200.15 88888.00 2014-11-23 23:15:23.913 327 11330.39 75.34 57200.16 88888.00 2014-11-23 23:15:24.413 327 11330.40 75.33 57200.20 88888.00 2014-11-23 23:15:24.913 327 11330.42 75.39 57200.21 88888.00 2014-11-23 23:15:25.413 327 11330.45 75.35 57200.22 88888.00 2014-11-23 23:15:25.913 327 11330.44 75.38 57200.20 88888.00 2014-11-23 23:15:26.413 327 11330.44 75.43 57200.16 88888.00 2014-11-23 23:15:26.913 327 11330.43 75.39 57200.18 88888.00 2014-11-23 23:15:27.413 327 11330.42 75.33 57200.17 88888.00 2014-11-23 23:15:27.913 327 11330.42 75.34 57200.11 88888.00 2014-11-23 23:15:28.413 327 11330.43 75.34 57200.12 88888.00 2014-11-23 23:15:28.913 327 11330.42 75.34 57200.17 88888.00 2014-11-23 23:15:29.413 327 11330.43 75.31 57200.42 88888.00 2014-11-23 23:15:29.913 327 11330.42 75.33 57200.36 88888.00 2014-11-23 23:15:30.413 327 11330.43 75.35 57200.37 88888.00 2014-11-23 23:15:30.913 327 11330.43 75.34 57200.23 88888.00 2014-11-23 23:15:31.413 327 11330.42 75.32 57200.16 88888.00 2014-11-23 23:15:31.913 327 11330.42 75.37 57200.22 88888.00 2014-11-23 23:15:32.413 327 11330.43 75.38 57200.24 88888.00 2014-11-23 23:15:32.913 327 11330.40 75.33 57200.22 88888.00 2014-11-23 23:15:33.413 327 11330.39 75.32 57200.21 88888.00 2014-11-23 23:15:33.913 327 11330.36 75.32 57200.17 88888.00 2014-11-23 23:15:34.413 327 11330.36 75.30 57200.21 88888.00 2014-11-23 23:15:34.913 327 11330.38 75.34 57200.16 88888.00 2014-11-23 23:15:35.413 327 11330.35 75.34 57200.18 88888.00 2014-11-23 23:15:35.913 327 11330.37 75.34 57200.21 88888.00 2014-11-23 23:15:36.413 327 11330.36 75.31 57200.16 88888.00 2014-11-23 23:15:36.913 327 11330.39 75.34 57200.14 88888.00 2014-11-23 23:15:37.413 327 11330.40 75.31 57200.16 88888.00 2014-11-23 23:15:37.913 327 11330.38 75.31 57200.22 88888.00 2014-11-23 23:15:38.413 327 11330.39 75.33 57200.25 88888.00 2014-11-23 23:15:38.913 327 11330.36 75.32 57200.22 88888.00 2014-11-23 23:15:39.413 327 11330.30 75.28 57200.18 88888.00 2014-11-23 23:15:39.913 327 11330.31 75.27 57200.18 88888.00 2014-11-23 23:15:40.413 327 11330.35 75.30 57200.21 88888.00 2014-11-23 23:15:40.913 327 11330.33 75.32 57200.22 88888.00 2014-11-23 23:15:41.413 327 11330.32 75.30 57200.22 88888.00 2014-11-23 23:15:41.913 327 11330.33 75.28 57200.21 88888.00 2014-11-23 23:15:42.413 327 11330.37 75.33 57200.18 88888.00 2014-11-23 23:15:42.913 327 11330.44 75.37 57200.21 88888.00 2014-11-23 23:15:43.413 327 11330.42 75.35 57200.17 88888.00 2014-11-23 23:15:43.913 327 11330.40 75.25 57200.18 88888.00 2014-11-23 23:15:44.413 327 11330.40 75.23 57200.22 88888.00 2014-11-23 23:15:44.913 327 11330.37 75.32 57200.21 88888.00 2014-11-23 23:15:45.413 327 11330.38 75.32 57200.22 88888.00 2014-11-23 23:15:45.913 327 11330.38 75.25 57200.22 88888.00 2014-11-23 23:15:46.413 327 11330.40 75.24 57200.20 88888.00 2014-11-23 23:15:46.913 327 11330.37 75.28 57200.21 88888.00 2014-11-23 23:15:47.413 327 11330.40 75.30 57200.14 88888.00 2014-11-23 23:15:47.913 327 11330.39 75.31 57200.24 88888.00 2014-11-23 23:15:48.413 327 11330.39 75.27 57200.25 88888.00 2014-11-23 23:15:48.913 327 11330.44 75.26 57200.23 88888.00 2014-11-23 23:15:49.413 327 11330.40 75.25 57200.18 88888.00 2014-11-23 23:15:49.913 327 11330.45 75.23 57200.16 88888.00 2014-11-23 23:15:50.413 327 11330.45 75.26 57200.11 88888.00 2014-11-23 23:15:50.913 327 11330.46 75.26 57200.16 88888.00 2014-11-23 23:15:51.413 327 11330.44 75.27 57200.18 88888.00 2014-11-23 23:15:51.913 327 11330.47 75.25 57200.20 88888.00 2014-11-23 23:15:52.413 327 11330.47 75.26 57200.16 88888.00 2014-11-23 23:15:52.913 327 11330.44 75.25 57200.12 88888.00 2014-11-23 23:15:53.413 327 11330.45 75.27 57200.11 88888.00 2014-11-23 23:15:53.913 327 11330.47 75.30 57200.14 88888.00 2014-11-23 23:15:54.413 327 11330.49 75.27 57200.10 88888.00 2014-11-23 23:15:54.913 327 11330.49 75.24 57200.04 88888.00 2014-11-23 23:15:55.413 327 11330.49 75.27 57200.16 88888.00 2014-11-23 23:15:55.913 327 11330.49 75.30 57200.11 88888.00 2014-11-23 23:15:56.413 327 11330.47 75.25 57200.12 88888.00 2014-11-23 23:15:56.913 327 11330.47 75.25 57200.09 88888.00 2014-11-23 23:15:57.413 327 11330.49 75.28 57200.14 88888.00 2014-11-23 23:15:57.913 327 11330.52 75.25 57200.11 88888.00 2014-11-23 23:15:58.413 327 11330.47 75.28 57200.11 88888.00 2014-11-23 23:15:58.913 327 11330.49 75.31 57200.11 88888.00 2014-11-23 23:15:59.413 327 11330.51 75.31 57200.06 88888.00 2014-11-23 23:15:59.913 327 11330.47 75.32 57200.04 88888.00 2014-11-23 23:16:00.413 327 11330.46 75.27 57200.03 88888.00 2014-11-23 23:16:00.913 327 11330.46 75.27 57199.97 88888.00 2014-11-23 23:16:01.413 327 11330.54 75.23 57199.97 88888.00 2014-11-23 23:16:01.913 327 11330.52 75.20 57200.05 88888.00 2014-11-23 23:16:02.413 327 11330.52 75.19 57200.04 88888.00 2014-11-23 23:16:02.913 327 11330.52 75.24 57199.98 88888.00 2014-11-23 23:16:03.413 327 11330.56 75.24 57199.97 88888.00 2014-11-23 23:16:03.913 327 11330.54 75.23 57199.89 88888.00 2014-11-23 23:16:04.413 327 11330.53 75.23 57199.90 88888.00 2014-11-23 23:16:04.913 327 11330.58 75.24 57199.88 88888.00 2014-11-23 23:16:05.413 327 11330.57 75.19 57199.88 88888.00 2014-11-23 23:16:05.913 327 11330.56 75.14 57199.86 88888.00 2014-11-23 23:16:06.413 327 11330.54 75.16 57199.85 88888.00 2014-11-23 23:16:06.913 327 11330.59 75.18 57199.88 88888.00 2014-11-23 23:16:07.413 327 11330.64 75.14 57199.82 88888.00 2014-11-23 23:16:07.913 327 11330.63 75.12 57199.77 88888.00 2014-11-23 23:16:08.413 327 11330.65 75.12 57199.84 88888.00 2014-11-23 23:16:08.913 327 11330.67 75.13 57199.86 88888.00 2014-11-23 23:16:09.413 327 11330.70 75.12 57199.85 88888.00 2014-11-23 23:16:09.913 327 11330.70 75.13 57199.89 88888.00 2014-11-23 23:16:10.413 327 11330.72 75.14 57199.91 88888.00 2014-11-23 23:16:10.913 327 11330.73 75.13 57199.85 88888.00 2014-11-23 23:16:11.413 327 11330.73 75.13 57199.86 88888.00 2014-11-23 23:16:11.913 327 11330.75 75.11 57199.88 88888.00 2014-11-23 23:16:12.413 327 11330.74 75.14 57199.89 88888.00 2014-11-23 23:16:12.913 327 11330.74 75.18 57199.88 88888.00 2014-11-23 23:16:13.413 327 11330.75 75.14 57199.83 88888.00 2014-11-23 23:16:13.913 327 11330.81 75.14 57199.89 88888.00 2014-11-23 23:16:14.413 327 11330.80 75.13 57199.90 88888.00 2014-11-23 23:16:14.913 327 11330.84 75.17 57199.89 88888.00 2014-11-23 23:16:15.413 327 11330.80 75.18 57199.92 88888.00 2014-11-23 23:16:15.913 327 11330.81 75.18 57199.95 88888.00 2014-11-23 23:16:16.413 327 11330.84 75.16 57199.91 88888.00 2014-11-23 23:16:16.913 327 11330.84 75.18 57199.89 88888.00 2014-11-23 23:16:17.413 327 11330.86 75.18 57199.89 88888.00 2014-11-23 23:16:17.913 327 11330.89 75.17 57199.91 88888.00 2014-11-23 23:16:18.413 327 11330.91 75.16 57199.91 88888.00 2014-11-23 23:16:18.913 327 11330.88 75.14 57199.86 88888.00 2014-11-23 23:16:19.413 327 11330.85 75.14 57199.83 88888.00 2014-11-23 23:16:19.913 327 11330.86 75.16 57199.83 88888.00 2014-11-23 23:16:20.413 327 11330.91 75.23 57199.86 88888.00 2014-11-23 23:16:20.913 327 11330.94 75.20 57199.78 88888.00 2014-11-23 23:16:21.413 327 11330.97 75.18 57199.74 88888.00 2014-11-23 23:16:21.913 327 11330.91 75.21 57199.78 88888.00 2014-11-23 23:16:22.413 327 11330.92 75.25 57199.84 88888.00 2014-11-23 23:16:22.913 327 11330.94 75.21 57199.95 88888.00 2014-11-23 23:16:23.413 327 11330.95 75.21 57199.91 88888.00 2014-11-23 23:16:23.913 327 11331.00 75.21 57199.93 88888.00 2014-11-23 23:16:24.413 327 11330.99 75.24 57199.92 88888.00 2014-11-23 23:16:24.913 327 11330.99 75.20 57199.92 88888.00 2014-11-23 23:16:25.413 327 11330.99 75.19 57199.90 88888.00 2014-11-23 23:16:25.913 327 11331.00 75.20 57199.95 88888.00 2014-11-23 23:16:26.413 327 11331.04 75.19 57199.97 88888.00 2014-11-23 23:16:26.913 327 11331.08 75.23 57199.95 88888.00 2014-11-23 23:16:27.413 327 11331.11 75.27 57199.95 88888.00 2014-11-23 23:16:27.913 327 11331.11 75.26 57199.98 88888.00 2014-11-23 23:16:28.413 327 11331.11 75.24 57200.02 88888.00 2014-11-23 23:16:28.913 327 11331.11 75.28 57200.06 88888.00 2014-11-23 23:16:29.413 327 11331.13 75.30 57200.06 88888.00 2014-11-23 23:16:29.913 327 11331.13 75.27 57200.05 88888.00 2014-11-23 23:16:30.413 327 11331.18 75.27 57200.16 88888.00 2014-11-23 23:16:30.913 327 11331.20 75.27 57200.20 88888.00 2014-11-23 23:16:31.413 327 11331.21 75.26 57200.10 88888.00 2014-11-23 23:16:31.913 327 11331.21 75.28 57200.10 88888.00 2014-11-23 23:16:32.413 327 11331.23 75.30 57200.14 88888.00 2014-11-23 23:16:32.913 327 11331.26 75.32 57200.12 88888.00 2014-11-23 23:16:33.413 327 11331.26 75.34 57200.16 88888.00 2014-11-23 23:16:33.913 327 11331.27 75.33 57200.16 88888.00 2014-11-23 23:16:34.413 327 11331.28 75.30 57200.37 88888.00 2014-11-23 23:16:34.913 327 11331.26 75.37 57200.37 88888.00 2014-11-23 23:16:35.413 327 11331.23 75.37 57200.34 88888.00 2014-11-23 23:16:35.913 327 11331.23 75.38 57200.36 88888.00 2014-11-23 23:16:36.413 327 11331.26 75.37 57200.31 88888.00 2014-11-23 23:16:36.913 327 11331.26 75.39 57200.29 88888.00 2014-11-23 23:16:37.413 327 11331.27 75.35 57200.31 88888.00 2014-11-23 23:16:37.913 327 11331.32 75.38 57200.34 88888.00 2014-11-23 23:16:38.413 327 11331.30 75.37 57200.60 88888.00 2014-11-23 23:16:38.913 327 11331.32 75.33 57200.63 88888.00 2014-11-23 23:16:39.413 327 11331.30 75.28 57200.56 88888.00 2014-11-23 23:16:39.913 327 11331.32 75.31 57200.44 88888.00 2014-11-23 23:16:40.413 327 11331.39 75.34 57200.53 88888.00 2014-11-23 23:16:40.913 327 11331.39 75.39 57200.63 88888.00 2014-11-23 23:16:41.413 327 11331.39 75.39 57200.55 88888.00 2014-11-23 23:16:41.913 327 11331.36 75.45 57200.48 88888.00 2014-11-23 23:16:42.413 327 11331.39 75.41 57200.50 88888.00 2014-11-23 23:16:42.913 327 11331.37 75.38 57200.49 88888.00 2014-11-23 23:16:43.413 327 11331.37 75.35 57200.51 88888.00 2014-11-23 23:16:43.913 327 11331.37 75.35 57200.56 88888.00 2014-11-23 23:16:44.413 327 11331.41 75.43 57200.60 88888.00 2014-11-23 23:16:44.913 327 11331.42 75.44 57200.60 88888.00 2014-11-23 23:16:45.413 327 11331.43 75.45 57200.62 88888.00 2014-11-23 23:16:45.913 327 11331.41 75.43 57200.67 88888.00 2014-11-23 23:16:46.413 327 11331.43 75.46 57200.62 88888.00 2014-11-23 23:16:46.913 327 11331.46 75.47 57200.63 88888.00 2014-11-23 23:16:47.413 327 11331.42 75.45 57200.75 88888.00 2014-11-23 23:16:47.913 327 11331.39 75.46 57200.81 88888.00 2014-11-23 23:16:48.413 327 11331.39 75.52 57200.78 88888.00 2014-11-23 23:16:48.913 327 11331.41 75.47 57200.79 88888.00 2014-11-23 23:16:49.413 327 11331.42 75.50 57200.70 88888.00 2014-11-23 23:16:49.913 327 11331.42 75.45 57200.69 88888.00 2014-11-23 23:16:50.413 327 11331.46 75.47 57200.76 88888.00 2014-11-23 23:16:50.913 327 11331.44 75.50 57200.83 88888.00 2014-11-23 23:16:51.413 327 11331.42 75.50 57200.89 88888.00 2014-11-23 23:16:51.913 327 11331.46 75.48 57200.86 88888.00 2014-11-23 23:16:52.413 327 11331.47 75.48 57200.94 88888.00 2014-11-23 23:16:52.913 327 11331.50 75.52 57201.05 88888.00 2014-11-23 23:16:53.413 327 11331.48 75.59 57200.98 88888.00 2014-11-23 23:16:53.913 327 11331.46 75.59 57200.97 88888.00 2014-11-23 23:16:54.413 327 11331.44 75.58 57200.94 88888.00 2014-11-23 23:16:54.913 327 11331.42 75.57 57201.00 88888.00 2014-11-23 23:16:55.413 327 11331.40 75.53 57201.02 88888.00 2014-11-23 23:16:55.913 327 11331.41 75.53 57201.11 88888.00 2014-11-23 23:16:56.413 327 11331.51 75.59 57201.17 88888.00 2014-11-23 23:16:56.913 327 11331.50 75.61 57201.11 88888.00 2014-11-23 23:16:57.413 327 11331.51 75.58 57201.07 88888.00 2014-11-23 23:16:57.913 327 11331.51 75.57 57201.04 88888.00 2014-11-23 23:16:58.413 327 11331.49 75.54 57201.01 88888.00 2014-11-23 23:16:58.913 327 11331.51 75.52 57201.05 88888.00 2014-11-23 23:16:59.413 327 11331.51 75.55 57201.10 88888.00 2014-11-23 23:16:59.913 327 11331.54 75.52 57201.14 88888.00 2014-11-23 23:17:00.413 327 11331.53 75.52 57201.15 88888.00 2014-11-23 23:17:00.913 327 11331.48 75.54 57201.20 88888.00 2014-11-23 23:17:01.413 327 11331.50 75.53 57201.25 88888.00 2014-11-23 23:17:01.913 327 11331.48 75.57 57201.24 88888.00 2014-11-23 23:17:02.413 327 11331.51 75.58 57201.28 88888.00 2014-11-23 23:17:02.913 327 11331.53 75.57 57201.30 88888.00 2014-11-23 23:17:03.413 327 11331.51 75.54 57201.33 88888.00 2014-11-23 23:17:03.913 327 11331.54 75.58 57201.28 88888.00 2014-11-23 23:17:04.413 327 11331.53 75.60 57201.33 88888.00 2014-11-23 23:17:04.913 327 11331.55 75.61 57201.38 88888.00 2014-11-23 23:17:05.413 327 11331.60 75.62 57201.43 88888.00 2014-11-23 23:17:05.913 327 11331.57 75.67 57201.42 88888.00 2014-11-23 23:17:06.413 327 11331.54 75.67 57201.51 88888.00 2014-11-23 23:17:06.913 327 11331.51 75.66 57201.55 88888.00 2014-11-23 23:17:07.413 327 11331.50 75.67 57201.55 88888.00 2014-11-23 23:17:07.913 327 11331.51 75.67 57201.50 88888.00 2014-11-23 23:17:08.413 327 11331.55 75.66 57201.55 88888.00 2014-11-23 23:17:08.913 327 11331.54 75.65 57201.60 88888.00 2014-11-23 23:17:09.413 327 11331.54 75.67 57201.69 88888.00 2014-11-23 23:17:09.913 327 11331.53 75.68 57201.76 88888.00 2014-11-23 23:17:10.413 327 11331.54 75.69 57201.78 88888.00 2014-11-23 23:17:10.913 327 11331.56 75.69 57201.82 88888.00 2014-11-23 23:17:11.413 327 11331.57 75.68 57201.78 88888.00 2014-11-23 23:17:11.913 327 11331.51 75.71 57201.83 88888.00 2014-11-23 23:17:12.413 327 11331.50 75.72 57201.92 88888.00 2014-11-23 23:17:12.913 327 11331.47 75.74 57202.01 88888.00 2014-11-23 23:17:13.413 327 11331.48 75.72 57202.01 88888.00 2014-11-23 23:17:13.913 327 11331.48 75.73 57202.05 88888.00 2014-11-23 23:17:14.413 327 11331.48 75.72 57202.16 88888.00 2014-11-23 23:17:14.913 327 11331.47 75.78 57202.15 88888.00 2014-11-23 23:17:15.413 327 11331.44 75.84 57202.09 88888.00 2014-11-23 23:17:15.913 327 11331.40 75.85 57202.09 88888.00 2014-11-23 23:17:16.413 327 11331.42 75.85 57202.14 88888.00 2014-11-23 23:17:16.913 327 11331.43 75.84 57202.14 88888.00 2014-11-23 23:17:17.413 327 11331.42 75.82 57202.17 88888.00 2014-11-23 23:17:17.913 327 11331.37 75.80 57202.19 88888.00 2014-11-23 23:17:18.413 327 11331.40 75.80 57202.17 88888.00 2014-11-23 23:17:18.913 327 11331.36 75.79 57202.24 88888.00 2014-11-23 23:17:19.413 327 11331.37 75.75 57202.27 88888.00 2014-11-23 23:17:19.913 327 11331.34 75.71 57202.30 88888.00 2014-11-23 23:17:20.413 327 11331.33 75.77 57202.39 88888.00 2014-11-23 23:17:20.913 327 11331.30 75.84 57202.37 88888.00 2014-11-23 23:17:21.413 327 11331.33 75.80 57202.42 88888.00 2014-11-23 23:17:21.913 327 11331.28 75.80 57202.48 88888.00 2014-11-23 23:17:22.413 327 11331.29 75.75 57202.53 88888.00 2014-11-23 23:17:22.913 327 11331.30 75.80 57202.58 88888.00 2014-11-23 23:17:23.413 327 11331.36 75.87 57202.62 88888.00 2014-11-23 23:17:23.913 327 11331.35 75.84 57202.60 88888.00 2014-11-23 23:17:24.413 327 11331.32 75.84 57202.62 88888.00 2014-11-23 23:17:24.913 327 11331.30 75.85 57202.67 88888.00 2014-11-23 23:17:25.413 327 11331.32 75.89 57202.65 88888.00 2014-11-23 23:17:25.913 327 11331.29 75.82 57202.67 88888.00 2014-11-23 23:17:26.413 327 11331.29 75.79 57202.68 88888.00 2014-11-23 23:17:26.913 327 11331.26 75.81 57202.71 88888.00 2014-11-23 23:17:27.413 327 11331.28 75.85 57202.67 88888.00 2014-11-23 23:17:27.913 327 11331.33 75.87 57202.65 88888.00 2014-11-23 23:17:28.413 327 11331.35 75.88 57202.67 88888.00 2014-11-23 23:17:28.913 327 11331.36 75.88 57202.71 88888.00 2014-11-23 23:17:29.413 327 11331.34 75.88 57202.74 88888.00 2014-11-23 23:17:29.913 327 11331.33 75.81 57202.80 88888.00 2014-11-23 23:17:30.413 327 11331.36 75.78 57202.82 88888.00 2014-11-23 23:17:30.913 327 11331.36 75.80 57202.80 88888.00 2014-11-23 23:17:31.413 327 11331.36 75.78 57202.78 88888.00 2014-11-23 23:17:31.913 327 11331.35 75.73 57202.74 88888.00 2014-11-23 23:17:32.413 327 11331.36 75.71 57202.73 88888.00 2014-11-23 23:17:32.913 327 11331.39 75.68 57202.75 88888.00 2014-11-23 23:17:33.413 327 11331.34 75.65 57202.78 88888.00 2014-11-23 23:17:33.913 327 11331.33 75.66 57202.84 88888.00 2014-11-23 23:17:34.413 327 11331.34 75.69 57202.84 88888.00 2014-11-23 23:17:34.913 327 11331.36 75.66 57202.84 88888.00 2014-11-23 23:17:35.413 327 11331.40 75.62 57202.79 88888.00 2014-11-23 23:17:35.913 327 11331.39 75.52 57202.79 88888.00 2014-11-23 23:17:36.413 327 11331.35 75.52 57202.84 88888.00 2014-11-23 23:17:36.913 327 11331.34 75.53 57202.86 88888.00 2014-11-23 23:17:37.413 327 11331.37 75.46 57202.86 88888.00 2014-11-23 23:17:37.913 327 11331.34 75.45 57202.84 88888.00 2014-11-23 23:17:38.413 327 11331.36 75.45 57202.86 88888.00 2014-11-23 23:17:38.913 327 11331.39 75.44 57202.87 88888.00 2014-11-23 23:17:39.413 327 11331.39 75.43 57202.82 88888.00 2014-11-23 23:17:39.913 327 11331.39 75.38 57202.79 88888.00 2014-11-23 23:17:40.413 327 11331.39 75.35 57202.82 88888.00 2014-11-23 23:17:40.913 327 11331.41 75.34 57202.87 88888.00 2014-11-23 23:17:41.413 327 11331.43 75.39 57202.91 88888.00 2014-11-23 23:17:41.913 327 11331.42 75.39 57202.86 88888.00 2014-11-23 23:17:42.413 327 11331.41 75.43 57202.90 88888.00 2014-11-23 23:17:42.913 327 11331.42 75.45 57202.93 88888.00 2014-11-23 23:17:43.413 327 11331.40 75.50 57202.88 88888.00 2014-11-23 23:17:43.913 327 11331.37 75.48 57202.92 88888.00 2014-11-23 23:17:44.413 327 11331.40 75.45 57202.91 88888.00 2014-11-23 23:17:44.913 327 11331.39 75.46 57202.91 88888.00 2014-11-23 23:17:45.413 327 11331.39 75.45 57202.92 88888.00 2014-11-23 23:17:45.913 327 11331.39 75.41 57202.91 88888.00 2014-11-23 23:17:46.413 327 11331.41 75.41 57202.92 88888.00 2014-11-23 23:17:46.913 327 11331.42 75.43 57202.92 88888.00 2014-11-23 23:17:47.413 327 11331.35 75.41 57202.91 88888.00 2014-11-23 23:17:47.913 327 11331.30 75.43 57202.96 88888.00 2014-11-23 23:17:48.413 327 11331.30 75.44 57202.99 88888.00 2014-11-23 23:17:48.913 327 11331.32 75.44 57202.93 88888.00 2014-11-23 23:17:49.413 327 11331.33 75.44 57202.90 88888.00 2014-11-23 23:17:49.913 327 11331.33 75.50 57202.94 88888.00 2014-11-23 23:17:50.413 327 11331.32 75.51 57202.96 88888.00 2014-11-23 23:17:50.913 327 11331.32 75.52 57202.97 88888.00 2014-11-23 23:17:51.413 327 11331.33 75.47 57203.00 88888.00 2014-11-23 23:17:51.913 327 11331.28 75.45 57202.94 88888.00 2014-11-23 23:17:52.413 327 11331.28 75.44 57202.97 88888.00 2014-11-23 23:17:52.913 327 11331.29 75.46 57202.99 88888.00 2014-11-23 23:17:53.413 327 11331.32 75.52 57203.03 88888.00 2014-11-23 23:17:53.913 327 11331.29 75.53 57203.07 88888.00 2014-11-23 23:17:54.413 327 11331.32 75.53 57203.12 88888.00 2014-11-23 23:17:54.913 327 11331.30 75.50 57203.10 88888.00 2014-11-23 23:17:55.413 327 11331.30 75.54 57203.09 88888.00 2014-11-23 23:17:55.913 327 11331.30 75.59 57203.10 88888.00 2014-11-23 23:17:56.413 327 11331.26 75.60 57203.11 88888.00 2014-11-23 23:17:56.913 327 11331.25 75.58 57203.16 88888.00 2014-11-23 23:17:57.413 327 11331.26 75.57 57203.17 88888.00 2014-11-23 23:17:57.913 327 11331.30 75.57 57203.17 88888.00 2014-11-23 23:17:58.413 327 11331.33 75.54 57203.17 88888.00 2014-11-23 23:17:58.913 327 11331.30 75.52 57203.14 88888.00 2014-11-23 23:17:59.413 327 11331.32 75.48 57203.16 88888.00 2014-11-23 23:17:59.913 327 11331.30 75.46 57203.20 88888.00 2014-11-23 23:18:00.413 327 11331.30 75.47 57203.24 88888.00 2014-11-23 23:18:00.913 327 11331.33 75.52 57203.23 88888.00 2014-11-23 23:18:01.413 327 11331.32 75.58 57203.29 88888.00 2014-11-23 23:18:01.913 327 11331.27 75.60 57203.30 88888.00 2014-11-23 23:18:02.413 327 11331.30 75.61 57203.25 88888.00 2014-11-23 23:18:02.913 327 11331.33 75.60 57203.22 88888.00 2014-11-23 23:18:03.413 327 11331.28 75.60 57203.26 88888.00 2014-11-23 23:18:03.913 327 11331.26 75.60 57203.19 88888.00 2014-11-23 23:18:04.413 327 11331.20 75.59 57203.22 88888.00 2014-11-23 23:18:04.913 327 11331.15 75.61 57203.33 88888.00 2014-11-23 23:18:05.413 327 11331.12 75.60 57203.35 88888.00 2014-11-23 23:18:05.913 327 11331.15 75.60 57203.35 88888.00 2014-11-23 23:18:06.413 327 11331.22 75.64 57203.37 88888.00 2014-11-23 23:18:06.913 327 11331.18 75.66 57203.37 88888.00 2014-11-23 23:18:07.413 327 11331.13 75.65 57203.38 88888.00 2014-11-23 23:18:07.913 327 11331.14 75.61 57203.36 88888.00 2014-11-23 23:18:08.413 327 11331.14 75.62 57203.35 88888.00 2014-11-23 23:18:08.913 327 11331.13 75.59 57203.35 88888.00 2014-11-23 23:18:09.413 327 11331.06 75.60 57203.36 88888.00 2014-11-23 23:18:09.913 327 11331.04 75.62 57203.37 88888.00 2014-11-23 23:18:10.413 327 11331.05 75.65 57203.38 88888.00 2014-11-23 23:18:10.913 327 11331.09 75.60 57203.35 88888.00 2014-11-23 23:18:11.413 327 11331.08 75.67 57203.29 88888.00 2014-11-23 23:18:11.913 327 11331.05 75.66 57203.33 88888.00 2014-11-23 23:18:12.413 327 11331.14 75.66 57203.38 88888.00 2014-11-23 23:18:12.913 327 11331.15 75.64 57203.41 88888.00 2014-11-23 23:18:13.413 327 11331.18 75.58 57203.51 88888.00 2014-11-23 23:18:13.913 327 11331.14 75.53 57203.46 88888.00 2014-11-23 23:18:14.413 327 11331.12 75.58 57203.38 88888.00 2014-11-23 23:18:14.913 327 11331.11 75.58 57203.41 88888.00 2014-11-23 23:18:15.413 327 11331.12 75.55 57203.37 88888.00 2014-11-23 23:18:15.913 327 11331.08 75.60 57203.30 88888.00 2014-11-23 23:18:16.413 327 11331.15 75.62 57203.31 88888.00 2014-11-23 23:18:16.913 327 11331.14 75.71 57203.32 88888.00 2014-11-23 23:18:17.413 327 11331.11 75.79 57203.38 88888.00 2014-11-23 23:18:17.913 327 11331.08 75.93 57203.46 88888.00 2014-11-23 23:18:18.413 327 11331.12 76.11 57203.49 88888.00 2014-11-23 23:18:18.913 327 11331.06 76.26 57203.48 88888.00 2014-11-23 23:18:19.413 327 11331.02 76.32 57203.41 88888.00 2014-11-23 23:18:19.913 327 11331.09 76.41 57203.27 88888.00 2014-11-23 23:18:20.413 327 11331.11 76.52 57203.24 88888.00 2014-11-23 23:18:20.913 327 11331.06 76.57 57203.29 88888.00 2014-11-23 23:18:21.413 327 11331.05 76.57 57203.31 88888.00 2014-11-23 23:18:21.913 327 11330.98 76.59 57203.27 88888.00 2014-11-23 23:18:22.413 327 11330.95 76.59 57203.16 88888.00 2014-11-23 23:18:22.913 327 11330.98 76.60 57203.17 88888.00 2014-11-23 23:18:23.413 327 11331.01 76.57 57203.29 88888.00 2014-11-23 23:18:23.913 327 11331.00 76.59 57203.25 88888.00 2014-11-23 23:18:24.413 327 11331.00 76.57 57203.20 88888.00 2014-11-23 23:18:24.913 327 11330.92 76.66 57203.20 88888.00 2014-11-23 23:18:25.413 327 11330.86 76.66 57203.23 88888.00 2014-11-23 23:18:25.913 327 11330.78 76.66 57203.26 88888.00 2014-11-23 23:18:26.413 327 11330.73 76.67 57203.31 88888.00 2014-11-23 23:18:26.913 327 11330.74 76.71 57203.32 88888.00 2014-11-23 23:18:27.413 327 11330.77 76.69 57203.42 88888.00 2014-11-23 23:18:27.913 327 11330.77 76.74 57203.44 88888.00 2014-11-23 23:18:28.413 327 11330.75 76.70 57203.45 88888.00 2014-11-23 23:18:28.913 327 11330.77 76.67 57203.50 88888.00 2014-11-23 23:18:29.413 327 11330.75 76.74 57203.54 88888.00 2014-11-23 23:18:29.913 327 11330.74 76.76 57203.52 88888.00 2014-11-23 23:18:30.413 327 11330.77 76.73 57203.45 88888.00 2014-11-23 23:18:30.913 327 11330.78 76.68 57203.50 88888.00 2014-11-23 23:18:31.413 327 11330.77 76.62 57203.54 88888.00 2014-11-23 23:18:31.913 327 11330.73 76.62 57203.50 88888.00 2014-11-23 23:18:32.413 327 11330.73 76.62 57203.46 88888.00 2014-11-23 23:18:32.913 327 11330.75 76.60 57203.50 88888.00 2014-11-23 23:18:33.413 327 11330.78 76.61 57203.48 88888.00 2014-11-23 23:18:33.913 327 11330.74 76.57 57203.43 88888.00 2014-11-23 23:18:34.413 327 11330.71 76.55 57203.46 88888.00 2014-11-23 23:18:34.913 327 11330.67 76.54 57203.46 88888.00 2014-11-23 23:18:35.413 327 11330.61 76.55 57203.48 88888.00 2014-11-23 23:18:35.913 327 11330.60 76.50 57203.43 88888.00 2014-11-23 23:18:36.413 327 11330.63 76.45 57203.37 88888.00 2014-11-23 23:18:36.913 327 11330.67 76.40 57203.32 88888.00 2014-11-23 23:18:37.413 327 11330.66 76.42 57203.27 88888.00 2014-11-23 23:18:37.913 327 11330.65 76.46 57203.24 88888.00 2014-11-23 23:18:38.404 327 11330.65 76.45 57203.20 88888.00 2014-11-23 23:18:38.904 327 11330.65 76.45 57203.24 88888.00 2014-11-23 23:18:39.404 327 11330.64 76.49 57203.24 88888.00 2014-11-23 23:18:39.904 327 11330.63 76.47 57203.22 88888.00 2014-11-23 23:18:40.404 327 11330.64 76.46 57203.22 88888.00 2014-11-23 23:18:40.904 327 11330.66 76.48 57203.22 88888.00 2014-11-23 23:18:41.404 327 11330.71 76.52 57203.12 88888.00 2014-11-23 23:18:41.904 327 11330.75 76.53 57203.11 88888.00 2014-11-23 23:18:42.404 327 11330.74 76.53 57203.12 88888.00 2014-11-23 23:18:42.904 327 11330.75 76.50 57203.12 88888.00 2014-11-23 23:18:43.404 327 11330.75 76.47 57203.10 88888.00 2014-11-23 23:18:43.904 327 11330.73 76.48 57203.03 88888.00 2014-11-23 23:18:44.404 327 11330.77 76.46 57203.06 88888.00 2014-11-23 23:18:44.904 327 11330.79 76.43 57203.03 88888.00 2014-11-23 23:18:45.404 327 11330.80 76.42 57203.07 88888.00 2014-11-23 23:18:45.904 327 11330.81 76.45 57203.07 88888.00 2014-11-23 23:18:46.404 327 11330.81 76.49 57203.09 88888.00 2014-11-23 23:18:46.904 327 11330.80 76.49 57203.06 88888.00 2014-11-23 23:18:47.404 327 11330.78 76.42 57203.10 88888.00 2014-11-23 23:18:47.904 327 11330.81 76.45 57203.17 88888.00 2014-11-23 23:18:48.404 327 11330.79 76.53 57203.16 88888.00 2014-11-23 23:18:48.904 327 11330.80 76.52 57203.11 88888.00 2014-11-23 23:18:49.404 327 11330.79 76.48 57203.07 88888.00 2014-11-23 23:18:49.904 327 11330.80 76.52 57203.04 88888.00 2014-11-23 23:18:50.404 327 11330.82 76.55 57203.03 88888.00 2014-11-23 23:18:50.904 327 11330.82 76.57 57203.00 88888.00 2014-11-23 23:18:51.404 327 11330.85 76.54 57202.99 88888.00 2014-11-23 23:18:51.904 327 11330.81 76.50 57202.94 88888.00 2014-11-23 23:18:52.404 327 11330.82 76.53 57202.93 88888.00 2014-11-23 23:18:52.904 327 11330.81 76.49 57202.94 88888.00 2014-11-23 23:18:53.404 327 11330.75 76.52 57202.96 88888.00 2014-11-23 23:18:53.904 327 11330.74 76.52 57202.88 88888.00 2014-11-23 23:18:54.404 327 11330.80 76.47 57202.90 88888.00 2014-11-23 23:18:54.904 327 11330.85 76.43 57202.90 88888.00 2014-11-23 23:18:55.404 327 11330.80 76.54 57202.94 88888.00 2014-11-23 23:18:55.904 327 11330.74 76.57 57202.96 88888.00 2014-11-23 23:18:56.404 327 11330.77 76.50 57203.01 88888.00 2014-11-23 23:18:56.904 327 11330.82 76.50 57202.98 88888.00 2014-11-23 23:18:57.404 327 11330.81 76.55 57203.06 88888.00 2014-11-23 23:18:57.904 327 11330.80 76.55 57203.07 88888.00 2014-11-23 23:18:58.404 327 11330.80 76.53 57203.04 88888.00 2014-11-23 23:18:58.904 327 11330.80 76.50 57202.96 88888.00 2014-11-23 23:18:59.404 327 11330.81 76.49 57202.96 88888.00 2014-11-23 23:18:59.904 327 11330.81 76.49 57202.99 88888.00 2014-11-23 23:19:00.404 327 11330.77 76.48 57202.99 88888.00 2014-11-23 23:19:00.904 327 11330.75 76.48 57203.04 88888.00 2014-11-23 23:19:01.404 327 11330.77 76.45 57203.00 88888.00 2014-11-23 23:19:01.904 327 11330.77 76.41 57203.04 88888.00 2014-11-23 23:19:02.404 327 11330.79 76.45 57203.01 88888.00 2014-11-23 23:19:02.904 327 11330.84 76.45 57202.91 88888.00 2014-11-23 23:19:03.404 327 11330.81 76.47 57202.88 88888.00 2014-11-23 23:19:03.904 327 11330.81 76.49 57202.91 88888.00 2014-11-23 23:19:04.404 327 11330.81 76.47 57202.92 88888.00 2014-11-23 23:19:04.904 327 11330.81 76.52 57202.88 88888.00 2014-11-23 23:19:05.404 327 11330.82 76.55 57202.92 88888.00 2014-11-23 23:19:05.904 327 11330.82 76.54 57202.91 88888.00 2014-11-23 23:19:06.404 327 11330.81 76.52 57202.90 88888.00 2014-11-23 23:19:06.904 327 11330.78 76.55 57202.92 88888.00 2014-11-23 23:19:07.404 327 11330.79 76.55 57203.05 88888.00 2014-11-23 23:19:07.904 327 11330.85 76.57 57202.99 88888.00 2014-11-23 23:19:08.404 327 11330.85 76.52 57202.98 88888.00 2014-11-23 23:19:08.904 327 11330.84 76.56 57202.96 88888.00 2014-11-23 23:19:09.404 327 11330.86 76.60 57202.96 88888.00 2014-11-23 23:19:09.904 327 11330.88 76.59 57202.97 88888.00 2014-11-23 23:19:10.404 327 11330.89 76.57 57202.94 88888.00 2014-11-23 23:19:10.904 327 11330.86 76.57 57202.94 88888.00 2014-11-23 23:19:11.404 327 11330.82 76.54 57202.87 88888.00 2014-11-23 23:19:11.904 327 11330.85 76.53 57202.84 88888.00 2014-11-23 23:19:12.404 327 11330.81 76.53 57202.87 88888.00 2014-11-23 23:19:12.904 327 11330.82 76.60 57202.88 88888.00 2014-11-23 23:19:13.404 327 11330.80 76.63 57202.92 88888.00 2014-11-23 23:19:13.904 327 11330.82 76.63 57202.96 88888.00 2014-11-23 23:19:14.404 327 11330.84 76.66 57202.85 88888.00 2014-11-23 23:19:14.904 327 11330.80 76.70 57202.87 88888.00 2014-11-23 23:19:15.404 327 11330.81 76.69 57202.86 88888.00 2014-11-23 23:19:15.904 327 11330.85 76.70 57202.99 88888.00 2014-11-23 23:19:16.404 327 11330.86 76.69 57202.91 88888.00 2014-11-23 23:19:16.904 327 11330.86 76.70 57202.84 88888.00 2014-11-23 23:19:17.404 327 11330.81 76.64 57202.80 88888.00 2014-11-23 23:19:17.904 327 11330.84 76.68 57202.81 88888.00 2014-11-23 23:19:18.404 327 11330.89 76.71 57202.80 88888.00 2014-11-23 23:19:18.904 327 11330.86 76.77 57202.84 88888.00 2014-11-23 23:19:19.404 327 11330.85 76.77 57202.85 88888.00 2014-11-23 23:19:19.904 327 11330.82 76.81 57202.80 88888.00 2014-11-23 23:19:20.404 327 11330.80 76.84 57202.84 88888.00 2014-11-23 23:19:20.904 327 11330.80 76.84 57202.77 88888.00 2014-11-23 23:19:21.404 327 11330.78 76.84 57202.80 88888.00 2014-11-23 23:19:21.904 327 11330.80 76.87 57202.94 88888.00 2014-11-23 23:19:22.404 327 11330.87 76.89 57202.94 88888.00 2014-11-23 23:19:22.904 327 11330.92 76.87 57202.82 88888.00 2014-11-23 23:19:23.404 327 11330.87 76.88 57202.85 88888.00 2014-11-23 23:19:23.904 327 11330.88 76.90 57202.81 88888.00 2014-11-23 23:19:24.404 327 11330.85 76.90 57202.81 88888.00 2014-11-23 23:19:24.904 327 11330.89 76.87 57202.82 88888.00 2014-11-23 23:19:25.404 327 11330.89 76.91 57202.81 88888.00 2014-11-23 23:19:25.904 327 11330.91 76.97 57202.81 88888.00 2014-11-23 23:19:26.404 327 11330.94 77.07 57202.85 88888.00 2014-11-23 23:19:26.904 327 11330.89 76.98 57202.82 88888.00 2014-11-23 23:19:27.404 327 11330.93 76.95 57202.82 88888.00 2014-11-23 23:19:27.904 327 11330.93 77.02 57202.79 88888.00 2014-11-23 23:19:28.404 327 11330.99 77.01 57202.77 88888.00 2014-11-23 23:19:28.904 327 11331.00 77.05 57202.87 88888.00 2014-11-23 23:19:29.404 327 11330.95 77.10 57202.92 88888.00 2014-11-23 23:19:29.904 327 11330.91 77.11 57202.85 88888.00 2014-11-23 23:19:30.404 327 11330.91 77.14 57202.84 88888.00 2014-11-23 23:19:30.904 327 11330.93 77.16 57202.74 88888.00 2014-11-23 23:19:31.404 327 11330.86 77.15 57202.79 88888.00 2014-11-23 23:19:31.904 327 11330.91 77.15 57202.77 88888.00 2014-11-23 23:19:32.404 327 11330.97 77.18 57202.78 88888.00 2014-11-23 23:19:32.904 327 11330.94 77.20 57202.86 88888.00 2014-11-23 23:19:33.404 327 11330.89 77.23 57202.87 88888.00 2014-11-23 23:19:33.904 327 11330.93 77.23 57202.79 88888.00 2014-11-23 23:19:34.404 327 11330.92 77.25 57202.81 88888.00 2014-11-23 23:19:34.904 327 11330.89 77.30 57202.82 88888.00 2014-11-23 23:19:35.404 327 11330.85 77.34 57202.82 88888.00 2014-11-23 23:19:35.904 327 11330.86 77.30 57202.79 88888.00 2014-11-23 23:19:36.404 327 11330.94 77.22 57202.81 88888.00 2014-11-23 23:19:36.904 327 11330.94 77.22 57202.88 88888.00 2014-11-23 23:19:37.404 327 11330.91 77.23 57202.91 88888.00 2014-11-23 23:19:37.904 327 11330.87 77.22 57202.92 88888.00 2014-11-23 23:19:38.404 327 11330.89 77.23 57202.90 88888.00 2014-11-23 23:19:38.904 327 11330.87 77.24 57202.85 88888.00 2014-11-23 23:19:39.404 327 11330.89 77.25 57202.85 88888.00 2014-11-23 23:19:39.904 327 11330.91 77.31 57202.90 88888.00 2014-11-23 23:19:40.404 327 11330.88 77.29 57203.04 88888.00 2014-11-23 23:19:40.904 327 11330.87 77.29 57202.96 88888.00 2014-11-23 23:19:41.404 327 11330.88 77.29 57202.88 88888.00 2014-11-23 23:19:41.904 327 11330.89 77.31 57202.86 88888.00 2014-11-23 23:19:42.404 327 11330.87 77.36 57203.03 88888.00 2014-11-23 23:19:42.904 327 11330.85 77.38 57202.97 88888.00 2014-11-23 23:19:43.404 327 11330.86 77.41 57202.81 88888.00 2014-11-23 23:19:43.904 327 11330.85 77.43 57202.84 88888.00 2014-11-23 23:19:44.404 327 11330.84 77.50 57202.87 88888.00 2014-11-23 23:19:44.904 327 11330.88 77.51 57202.82 88888.00 2014-11-23 23:19:45.404 327 11330.88 77.45 57202.84 88888.00 2014-11-23 23:19:45.904 327 11330.89 77.41 57202.82 88888.00 2014-11-23 23:19:46.404 327 11330.91 77.36 57202.81 88888.00 2014-11-23 23:19:46.904 327 11330.89 77.36 57202.73 88888.00 2014-11-23 23:19:47.404 327 11330.87 77.38 57202.71 88888.00 2014-11-23 23:19:47.904 327 11330.84 77.41 57202.69 88888.00 2014-11-23 23:19:48.404 327 11330.87 77.42 57202.66 88888.00 2014-11-23 23:19:48.904 327 11330.86 77.38 57202.68 88888.00 2014-11-23 23:19:49.404 327 11330.84 77.41 57202.73 88888.00 2014-11-23 23:19:49.904 327 11330.81 77.45 57202.79 88888.00 2014-11-23 23:19:50.404 327 11330.87 77.51 57202.73 88888.00 2014-11-23 23:19:50.904 327 11330.87 77.54 57202.72 88888.00 2014-11-23 23:19:51.404 327 11330.89 77.55 57202.67 88888.00 2014-11-23 23:19:51.904 327 11330.92 77.56 57202.67 88888.00 2014-11-23 23:19:52.404 327 11330.87 77.56 57202.72 88888.00 2014-11-23 23:19:52.904 327 11330.87 77.56 57202.93 88888.00 2014-11-23 23:19:53.404 327 11330.86 77.54 57202.73 88888.00 2014-11-23 23:19:53.904 327 11330.87 77.56 57202.52 88888.00 2014-11-23 23:19:54.404 327 11330.86 77.65 57202.56 88888.00 2014-11-23 23:19:54.904 327 11330.84 77.68 57202.56 88888.00 2014-11-23 23:19:55.404 327 11330.81 77.69 57202.59 88888.00 2014-11-23 23:19:55.904 327 11330.84 77.68 57202.56 88888.00 2014-11-23 23:19:56.404 327 11330.87 77.68 57202.62 88888.00 2014-11-23 23:19:56.904 327 11330.85 77.65 57202.68 88888.00 2014-11-23 23:19:57.404 327 11330.85 77.64 57202.56 88888.00 2014-11-23 23:19:57.904 327 11330.91 77.63 57202.45 88888.00 2014-11-23 23:19:58.404 327 11330.89 77.65 57202.47 88888.00 2014-11-23 23:19:58.904 327 11330.86 77.66 57202.62 88888.00 2014-11-23 23:19:59.404 327 11330.84 77.70 57202.49 88888.00 2014-11-23 23:19:59.904 327 11330.89 77.73 57202.45 88888.00 2014-11-23 23:20:00.404 327 11330.89 77.81 57202.40 88888.00 2014-11-23 23:20:00.904 327 11330.88 77.79 57202.41 88888.00 2014-11-23 23:20:01.404 327 11330.84 77.82 57202.43 88888.00 2014-11-23 23:20:01.904 327 11330.86 77.84 57202.35 88888.00 2014-11-23 23:20:02.404 327 11330.92 77.84 57202.28 88888.00 2014-11-23 23:20:02.904 327 11330.93 77.83 57202.37 88888.00 2014-11-23 23:20:03.404 327 11330.89 77.82 57202.43 88888.00 2014-11-23 23:20:03.904 327 11330.91 77.81 57202.40 88888.00 2014-11-23 23:20:04.404 327 11330.89 77.78 57202.35 88888.00 2014-11-23 23:20:04.904 327 11330.93 77.77 57202.23 88888.00 2014-11-23 23:20:05.404 327 11330.92 77.83 57202.19 88888.00 2014-11-23 23:20:05.904 327 11330.89 77.83 57202.23 88888.00 2014-11-23 23:20:06.404 327 11330.93 77.86 57202.33 88888.00 2014-11-23 23:20:06.904 327 11330.92 77.85 57202.19 88888.00 2014-11-23 23:20:07.404 327 11330.92 77.86 57202.15 88888.00 2014-11-23 23:20:07.904 327 11330.91 77.88 57202.14 88888.00 2014-11-23 23:20:08.404 327 11330.94 77.90 57202.14 88888.00 2014-11-23 23:20:08.904 327 11330.89 77.96 57202.13 88888.00 2014-11-23 23:20:09.404 327 11330.87 77.97 57202.09 88888.00 2014-11-23 23:20:09.904 327 11330.94 77.93 57202.04 88888.00 2014-11-23 23:20:10.404 327 11330.98 77.96 57201.97 88888.00 2014-11-23 23:20:10.904 327 11331.02 77.98 57201.97 88888.00 2014-11-23 23:20:11.404 327 11331.05 77.97 57201.98 88888.00 2014-11-23 23:20:11.904 327 11331.07 77.96 57201.96 88888.00 2014-11-23 23:20:12.404 327 11331.12 77.93 57201.97 88888.00 2014-11-23 23:20:12.904 327 11331.13 77.93 57201.95 88888.00 2014-11-23 23:20:13.404 327 11331.08 77.97 57201.87 88888.00 2014-11-23 23:20:13.904 327 11331.07 77.97 57201.88 88888.00 2014-11-23 23:20:14.404 327 11331.04 77.96 57201.81 88888.00 2014-11-23 23:20:14.904 327 11331.00 77.95 57201.78 88888.00 2014-11-23 23:20:15.404 327 11331.02 78.04 57201.78 88888.00 2014-11-23 23:20:15.904 327 11331.05 78.06 57201.79 88888.00 2014-11-23 23:20:16.404 327 11331.11 78.07 57201.76 88888.00 2014-11-23 23:20:16.904 327 11331.13 78.04 57201.73 88888.00 2014-11-23 23:20:17.404 327 11331.14 78.05 57201.71 88888.00 2014-11-23 23:20:17.904 327 11331.11 78.06 57201.66 88888.00 2014-11-23 23:20:18.404 327 11331.13 78.09 57201.71 88888.00 2014-11-23 23:20:18.904 327 11331.09 78.10 57201.68 88888.00 2014-11-23 23:20:19.404 327 11331.09 78.06 57201.57 88888.00 2014-11-23 23:20:19.904 327 11331.15 78.10 57201.51 88888.00 2014-11-23 23:20:20.404 327 11331.18 78.20 57201.46 88888.00 2014-11-23 23:20:20.904 327 11331.18 78.17 57201.45 88888.00 2014-11-23 23:20:21.404 327 11331.18 78.15 57201.33 88888.00 2014-11-23 23:20:21.904 327 11331.16 78.15 57201.30 88888.00 2014-11-23 23:20:22.404 327 11331.22 78.15 57201.27 88888.00 2014-11-23 23:20:22.904 327 11331.23 78.16 57201.33 88888.00 2014-11-23 23:20:23.404 327 11331.25 78.15 57201.46 88888.00 2014-11-23 23:20:23.904 327 11331.25 78.15 57201.32 88888.00 2014-11-23 23:20:24.404 327 11331.25 78.18 57201.23 88888.00 2014-11-23 23:20:24.904 327 11331.26 78.24 57201.30 88888.00 2014-11-23 23:20:25.404 327 11331.29 78.24 57201.20 88888.00 2014-11-23 23:20:25.904 327 11331.28 78.24 57201.17 88888.00 2014-11-23 23:20:26.404 327 11331.28 78.24 57201.08 88888.00 2014-11-23 23:20:26.904 327 11331.29 78.23 57201.05 88888.00 2014-11-23 23:20:27.404 327 11331.30 78.23 57201.14 88888.00 2014-11-23 23:20:27.904 327 11331.32 78.23 57201.04 88888.00 2014-11-23 23:20:28.404 327 11331.35 78.26 57200.92 88888.00 2014-11-23 23:20:28.904 327 11331.33 78.23 57200.87 88888.00 2014-11-23 23:20:29.404 327 11331.33 78.22 57200.87 88888.00 2014-11-23 23:20:29.904 327 11331.40 78.18 57200.85 88888.00 2014-11-23 23:20:30.404 327 11331.41 78.19 57200.81 88888.00 2014-11-23 23:20:30.904 327 11331.40 78.23 57200.79 88888.00 2014-11-23 23:20:31.404 327 11331.35 78.24 57200.70 88888.00 2014-11-23 23:20:31.904 327 11331.34 78.25 57200.68 88888.00 2014-11-23 23:20:32.404 327 11331.39 78.24 57200.67 88888.00 2014-11-23 23:20:32.904 327 11331.40 78.25 57200.68 88888.00 2014-11-23 23:20:33.404 327 11331.41 78.25 57200.61 88888.00 2014-11-23 23:20:33.904 327 11331.41 78.29 57200.51 88888.00 2014-11-23 23:20:34.404 327 11331.36 78.33 57200.53 88888.00 2014-11-23 23:20:34.904 327 11331.34 78.31 57200.54 88888.00 2014-11-23 23:20:35.404 327 11331.37 78.33 57200.48 88888.00 2014-11-23 23:20:35.904 327 11331.40 78.31 57200.47 88888.00 2014-11-23 23:20:36.404 327 11331.40 78.31 57200.44 88888.00 2014-11-23 23:20:36.904 327 11331.43 78.32 57200.50 88888.00 2014-11-23 23:20:37.404 327 11331.46 78.30 57200.47 88888.00 2014-11-23 23:20:37.904 327 11331.44 78.29 57200.38 88888.00 2014-11-23 23:20:38.404 327 11331.46 78.33 57200.30 88888.00 2014-11-23 23:20:38.904 327 11331.43 78.33 57200.25 88888.00 2014-11-23 23:20:39.404 327 11331.46 78.32 57200.25 88888.00 2014-11-23 23:20:39.904 327 11331.47 78.34 57200.17 88888.00 2014-11-23 23:20:40.404 327 11331.47 78.34 57200.18 88888.00 2014-11-23 23:20:40.904 327 11331.46 78.34 57200.21 88888.00 2014-11-23 23:20:41.404 327 11331.47 78.34 57200.22 88888.00 2014-11-23 23:20:41.904 327 11331.46 78.32 57200.15 88888.00 2014-11-23 23:20:42.404 327 11331.47 78.32 57200.08 88888.00 2014-11-23 23:20:42.904 327 11331.50 78.34 57200.01 88888.00 2014-11-23 23:20:43.404 327 11331.50 78.34 57199.99 88888.00 2014-11-23 23:20:43.904 327 11331.57 78.36 57199.95 88888.00 2014-11-23 23:20:44.404 327 11331.58 78.43 57199.91 88888.00 2014-11-23 23:20:44.904 327 11331.58 78.46 57199.89 88888.00 2014-11-23 23:20:45.404 327 11331.61 78.41 57199.97 88888.00 2014-11-23 23:20:45.904 327 11331.64 78.38 57199.93 88888.00 2014-11-23 23:20:46.404 327 11331.67 78.40 57199.86 88888.00 2014-11-23 23:20:46.904 327 11331.69 78.43 57199.88 88888.00 2014-11-23 23:20:47.404 327 11331.68 78.49 57199.88 88888.00 2014-11-23 23:20:47.904 327 11331.67 78.50 57199.89 88888.00 2014-11-23 23:20:48.404 327 11331.69 78.47 57199.84 88888.00 2014-11-23 23:20:48.904 327 11331.67 78.51 57199.80 88888.00 2014-11-23 23:20:49.404 327 11331.68 78.51 57199.78 88888.00 2014-11-23 23:20:49.904 327 11331.70 78.46 57199.73 88888.00 2014-11-23 23:20:50.404 327 11331.71 78.50 57199.70 88888.00 2014-11-23 23:20:50.904 327 11331.71 78.47 57199.63 88888.00 2014-11-23 23:20:51.404 327 11331.74 78.45 57199.61 88888.00 2014-11-23 23:20:51.904 327 11331.74 78.52 57199.69 88888.00 2014-11-23 23:20:52.404 327 11331.74 78.52 57199.70 88888.00 2014-11-23 23:20:52.904 327 11331.79 78.52 57199.65 88888.00 2014-11-23 23:20:53.404 327 11331.82 78.58 57199.59 88888.00 2014-11-23 23:20:53.904 327 11331.75 78.59 57199.54 88888.00 2014-11-23 23:20:54.404 327 11331.77 78.59 57199.51 88888.00 2014-11-23 23:20:54.904 327 11331.79 78.64 57199.59 88888.00 2014-11-23 23:20:55.404 327 11331.77 78.61 57199.63 88888.00 2014-11-23 23:20:55.904 327 11331.76 78.61 57199.63 88888.00 2014-11-23 23:20:56.404 327 11331.74 78.64 57199.66 88888.00 2014-11-23 23:20:56.904 327 11331.78 78.68 57199.70 88888.00 2014-11-23 23:20:57.404 327 11331.78 78.68 57199.69 88888.00 2014-11-23 23:20:57.904 327 11331.78 78.71 57199.61 88888.00 2014-11-23 23:20:58.404 327 11331.79 78.71 57199.54 88888.00 2014-11-23 23:20:58.904 327 11331.79 78.70 57199.52 88888.00 2014-11-23 23:20:59.404 327 11331.77 78.71 57199.51 88888.00 2014-11-23 23:20:59.904 327 11331.76 78.75 57199.52 88888.00 2014-11-23 23:21:00.404 327 11331.78 78.77 57199.50 88888.00 2014-11-23 23:21:00.904 327 11331.82 78.80 57199.52 88888.00 2014-11-23 23:21:01.404 327 11331.79 78.78 57199.56 88888.00 2014-11-23 23:21:01.904 327 11331.77 78.78 57199.54 88888.00 2014-11-23 23:21:02.404 327 11331.82 78.80 57199.48 88888.00 2014-11-23 23:21:02.904 327 11331.82 78.77 57199.51 88888.00 2014-11-23 23:21:03.404 327 11331.83 78.78 57199.50 88888.00 2014-11-23 23:21:03.904 327 11331.85 78.80 57199.43 88888.00 2014-11-23 23:21:04.404 327 11331.89 78.83 57199.44 88888.00 2014-11-23 23:21:04.904 327 11331.89 78.80 57199.40 88888.00 2014-11-23 23:21:05.404 327 11331.89 78.81 57199.40 88888.00 2014-11-23 23:21:05.904 327 11331.86 78.84 57199.41 88888.00 2014-11-23 23:21:06.404 327 11331.86 78.87 57199.50 88888.00 2014-11-23 23:21:06.904 327 11331.84 78.90 57199.48 88888.00 2014-11-23 23:21:07.404 327 11331.89 78.91 57199.40 88888.00 2014-11-23 23:21:07.904 327 11331.89 78.88 57199.40 88888.00 2014-11-23 23:21:08.404 327 11331.84 78.88 57199.40 88888.00 2014-11-23 23:21:08.904 327 11331.92 78.92 57199.37 88888.00 2014-11-23 23:21:09.404 327 11331.93 78.97 57199.35 88888.00 2014-11-23 23:21:09.904 327 11331.93 78.98 57199.31 88888.00 2014-11-23 23:21:10.404 327 11331.91 78.94 57199.26 88888.00 2014-11-23 23:21:10.904 327 11331.92 78.95 57199.29 88888.00 2014-11-23 23:21:11.404 327 11331.95 78.94 57199.32 88888.00 2014-11-23 23:21:11.904 327 11331.92 78.99 57199.34 88888.00 2014-11-23 23:21:12.404 327 11331.92 78.99 57199.33 88888.00 2014-11-23 23:21:12.904 327 11331.98 79.01 57199.33 88888.00 2014-11-23 23:21:13.404 327 11331.99 79.00 57199.32 88888.00 2014-11-23 23:21:13.904 327 11331.98 78.99 57199.26 88888.00 2014-11-23 23:21:14.404 327 11331.99 78.99 57199.21 88888.00 2014-11-23 23:21:14.904 327 11331.99 79.02 57199.22 88888.00 2014-11-23 23:21:15.404 327 11331.98 79.01 57199.22 88888.00 2014-11-23 23:21:15.904 327 11331.97 78.99 57199.15 88888.00 2014-11-23 23:21:16.404 327 11331.99 78.99 57199.11 88888.00 2014-11-23 23:21:16.904 327 11332.03 79.06 57199.12 88888.00 2014-11-23 23:21:17.404 327 11332.05 79.11 57199.09 88888.00 2014-11-23 23:21:17.904 327 11332.04 79.07 57199.02 88888.00 2014-11-23 23:21:18.404 327 11332.05 79.08 57198.99 88888.00 2014-11-23 23:21:18.904 327 11332.10 79.08 57198.99 88888.00 2014-11-23 23:21:19.404 327 11332.12 79.11 57199.01 88888.00 2014-11-23 23:21:19.904 327 11332.09 79.08 57199.03 88888.00 2014-11-23 23:21:20.404 327 11332.09 79.06 57198.93 88888.00 2014-11-23 23:21:20.904 327 11332.09 79.07 57198.89 88888.00 2014-11-23 23:21:21.404 327 11332.12 79.08 57198.95 88888.00 2014-11-23 23:21:21.904 327 11332.14 79.09 57198.95 88888.00 2014-11-23 23:21:22.404 327 11332.17 79.11 57199.02 88888.00 2014-11-23 23:21:22.904 327 11332.18 79.12 57198.97 88888.00 2014-11-23 23:21:23.404 327 11332.20 79.14 57198.93 88888.00 2014-11-23 23:21:23.904 327 11332.20 79.08 57198.95 88888.00 2014-11-23 23:21:24.404 327 11332.19 79.08 57198.92 88888.00 2014-11-23 23:21:24.904 327 11332.18 79.06 57198.94 88888.00 2014-11-23 23:21:25.404 327 11332.19 79.12 57198.89 88888.00 2014-11-23 23:21:25.904 327 11332.20 79.11 57198.87 88888.00 2014-11-23 23:21:26.404 327 11332.23 79.08 57198.87 88888.00 2014-11-23 23:21:26.904 327 11332.25 79.12 57198.84 88888.00 2014-11-23 23:21:27.404 327 11332.28 79.08 57198.82 88888.00 2014-11-23 23:21:27.904 327 11332.30 79.09 57198.82 88888.00 2014-11-23 23:21:28.404 327 11332.32 79.12 57198.88 88888.00 2014-11-23 23:21:28.904 327 11332.31 79.14 57198.88 88888.00 2014-11-23 23:21:29.404 327 11332.32 79.17 57198.84 88888.00 2014-11-23 23:21:29.904 327 11332.31 79.14 57198.83 88888.00 2014-11-23 23:21:30.404 327 11332.36 79.13 57198.83 88888.00 2014-11-23 23:21:30.904 327 11332.37 79.13 57198.81 88888.00 2014-11-23 23:21:31.404 327 11332.39 79.14 57198.79 88888.00 2014-11-23 23:21:31.904 327 11332.38 79.19 57198.79 88888.00 2014-11-23 23:21:32.404 327 11332.43 79.19 57198.81 88888.00 2014-11-23 23:21:32.904 327 11332.45 79.18 57198.80 88888.00 2014-11-23 23:21:33.404 327 11332.39 79.18 57198.81 88888.00 2014-11-23 23:21:33.904 327 11332.43 79.18 57198.76 88888.00 2014-11-23 23:21:34.404 327 11332.45 79.15 57198.73 88888.00 2014-11-23 23:21:34.904 327 11332.40 79.17 57198.71 88888.00 2014-11-23 23:21:35.404 327 11332.39 79.20 57198.66 88888.00 2014-11-23 23:21:35.904 327 11332.45 79.21 57198.64 88888.00 2014-11-23 23:21:36.404 327 11332.48 79.21 57198.68 88888.00 2014-11-23 23:21:36.904 327 11332.51 79.25 57198.71 88888.00 2014-11-23 23:21:37.404 327 11332.48 79.25 57198.76 88888.00 2014-11-23 23:21:37.904 327 11332.46 79.25 57198.75 88888.00 2014-11-23 23:21:38.404 327 11332.50 79.27 57198.70 88888.00 2014-11-23 23:21:38.904 327 11332.54 79.25 57198.74 88888.00 2014-11-23 23:21:39.404 327 11332.54 79.26 57198.75 88888.00 2014-11-23 23:21:39.904 327 11332.58 79.25 57198.77 88888.00 2014-11-23 23:21:40.404 327 11332.59 79.25 57198.74 88888.00 2014-11-23 23:21:40.904 327 11332.60 79.27 57198.76 88888.00 2014-11-23 23:21:41.404 327 11332.64 79.36 57198.75 88888.00 2014-11-23 23:21:41.904 327 11332.60 79.39 57198.80 88888.00 2014-11-23 23:21:42.404 327 11332.57 79.40 57198.76 88888.00 2014-11-23 23:21:42.904 327 11332.55 79.36 57198.69 88888.00 2014-11-23 23:21:43.404 327 11332.62 79.40 57198.71 88888.00 2014-11-23 23:21:43.904 327 11332.64 79.34 57198.73 88888.00 2014-11-23 23:21:44.404 327 11332.65 79.32 57198.71 88888.00 2014-11-23 23:21:44.904 327 11332.69 79.32 57198.71 88888.00 2014-11-23 23:21:45.404 327 11332.64 79.33 57198.74 88888.00 2014-11-23 23:21:45.904 327 11332.65 79.36 57198.77 88888.00 2014-11-23 23:21:46.404 327 11332.68 79.27 57198.71 88888.00 2014-11-23 23:21:46.904 327 11332.65 79.29 57198.73 88888.00 2014-11-23 23:21:47.404 327 11332.68 79.33 57198.73 88888.00 2014-11-23 23:21:47.904 327 11332.71 79.33 57198.79 88888.00 2014-11-23 23:21:48.404 327 11332.72 79.31 57198.76 88888.00 2014-11-23 23:21:48.904 327 11332.66 79.33 57198.74 88888.00 2014-11-23 23:21:49.404 327 11332.64 79.35 57198.71 88888.00 2014-11-23 23:21:49.904 327 11332.67 79.34 57198.75 88888.00 2014-11-23 23:21:50.404 327 11332.71 79.35 57198.71 88888.00 2014-11-23 23:21:50.904 327 11332.66 79.36 57198.71 88888.00 2014-11-23 23:21:51.404 327 11332.68 79.35 57198.77 88888.00 2014-11-23 23:21:51.904 327 11332.73 79.38 57198.83 88888.00 2014-11-23 23:21:52.404 327 11332.71 79.35 57198.83 88888.00 2014-11-23 23:21:52.904 327 11332.72 79.41 57198.84 88888.00 2014-11-23 23:21:53.404 327 11332.74 79.43 57198.84 88888.00 2014-11-23 23:21:53.904 327 11332.83 79.43 57198.87 88888.00 2014-11-23 23:21:54.404 327 11332.82 79.46 57198.88 88888.00 2014-11-23 23:21:54.904 327 11332.79 79.48 57198.92 88888.00 2014-11-23 23:21:55.404 327 11332.76 79.53 57198.97 88888.00 2014-11-23 23:21:55.904 327 11332.79 79.54 57198.95 88888.00 2014-11-23 23:21:56.404 327 11332.79 79.52 57198.88 88888.00 2014-11-23 23:21:56.904 327 11332.78 79.55 57198.92 88888.00 2014-11-23 23:21:57.404 327 11332.76 79.54 57198.93 88888.00 2014-11-23 23:21:57.904 327 11332.78 79.53 57198.90 88888.00 2014-11-23 23:21:58.404 327 11332.75 79.58 57198.90 88888.00 2014-11-23 23:21:58.904 327 11332.76 79.55 57198.89 88888.00 2014-11-23 23:21:59.404 327 11332.75 79.53 57198.94 88888.00 2014-11-23 23:21:59.904 327 11332.74 79.54 57198.94 88888.00 2014-11-23 23:22:00.404 327 11332.82 79.52 57198.88 88888.00 2014-11-23 23:22:00.904 327 11332.85 79.52 57198.95 88888.00 2014-11-23 23:22:01.404 327 11332.81 79.54 57198.93 88888.00 2014-11-23 23:22:01.904 327 11332.82 79.51 57198.93 88888.00 2014-11-23 23:22:02.404 327 11332.83 79.48 57199.02 88888.00 2014-11-23 23:22:02.904 327 11332.82 79.49 57199.01 88888.00 2014-11-23 23:22:03.404 327 11332.85 79.49 57198.97 88888.00 2014-11-23 23:22:03.904 327 11332.81 79.54 57199.01 88888.00 2014-11-23 23:22:04.404 327 11332.82 79.58 57198.97 88888.00 2014-11-23 23:22:04.904 327 11332.76 79.58 57198.99 88888.00 2014-11-23 23:22:05.404 327 11332.79 79.55 57199.02 88888.00 2014-11-23 23:22:05.904 327 11332.80 79.55 57199.03 88888.00 2014-11-23 23:22:06.404 327 11332.81 79.55 57199.05 88888.00 2014-11-23 23:22:06.904 327 11332.76 79.59 57199.05 88888.00 2014-11-23 23:22:07.404 327 11332.74 79.62 57199.07 88888.00 2014-11-23 23:22:07.904 327 11332.82 79.62 57199.11 88888.00 2014-11-23 23:22:08.404 327 11332.87 79.60 57199.07 88888.00 2014-11-23 23:22:08.904 327 11332.82 79.59 57199.03 88888.00 2014-11-23 23:22:09.404 327 11332.75 79.58 57199.02 88888.00 2014-11-23 23:22:09.904 327 11332.81 79.55 57199.05 88888.00 2014-11-23 23:22:10.404 327 11332.79 79.55 57199.07 88888.00 2014-11-23 23:22:10.904 327 11332.81 79.61 57199.00 88888.00 2014-11-23 23:22:11.404 327 11332.82 79.68 57198.92 88888.00 2014-11-23 23:22:11.904 327 11332.81 79.66 57198.92 88888.00 2014-11-23 23:22:12.404 327 11332.79 79.66 57198.93 88888.00 2014-11-23 23:22:12.904 327 11332.82 79.65 57198.95 88888.00 2014-11-23 23:22:13.404 327 11332.78 79.62 57199.02 88888.00 2014-11-23 23:22:13.904 327 11332.76 79.65 57199.03 88888.00 2014-11-23 23:22:14.404 327 11332.72 79.65 57199.02 88888.00 2014-11-23 23:22:14.904 327 11332.73 79.66 57198.99 88888.00 2014-11-23 23:22:15.404 327 11332.73 79.65 57199.03 88888.00 2014-11-23 23:22:15.904 327 11332.75 79.67 57199.12 88888.00 2014-11-23 23:22:16.404 327 11332.75 79.68 57199.12 88888.00 2014-11-23 23:22:16.904 327 11332.76 79.68 57199.02 88888.00 2014-11-23 23:22:17.404 327 11332.74 79.68 57199.00 88888.00 2014-11-23 23:22:17.904 327 11332.79 79.68 57199.02 88888.00 2014-11-23 23:22:18.404 327 11332.75 79.66 57199.00 88888.00 2014-11-23 23:22:18.904 327 11332.73 79.65 57198.99 88888.00 2014-11-23 23:22:19.404 327 11332.73 79.68 57198.96 88888.00 2014-11-23 23:22:19.904 327 11332.76 79.69 57198.95 88888.00 2014-11-23 23:22:20.404 327 11332.79 79.70 57198.97 88888.00 2014-11-23 23:22:20.904 327 11332.78 79.73 57198.97 88888.00 2014-11-23 23:22:21.404 327 11332.78 79.70 57198.95 88888.00 2014-11-23 23:22:21.904 327 11332.75 79.68 57198.96 88888.00 2014-11-23 23:22:22.404 327 11332.76 79.70 57199.01 88888.00 2014-11-23 23:22:22.904 327 11332.73 79.73 57199.01 88888.00 2014-11-23 23:22:23.404 327 11332.71 79.72 57199.02 88888.00 2014-11-23 23:22:23.904 327 11332.73 79.76 57199.06 88888.00 2014-11-23 23:22:24.404 327 11332.71 79.74 57199.06 88888.00 2014-11-23 23:22:24.904 327 11332.73 79.75 57199.07 88888.00 2014-11-23 23:22:25.404 327 11332.74 79.75 57199.03 88888.00 2014-11-23 23:22:25.904 327 11332.69 79.73 57198.96 88888.00 2014-11-23 23:22:26.404 327 11332.71 79.76 57198.97 88888.00 2014-11-23 23:22:26.904 327 11332.68 79.81 57199.05 88888.00 2014-11-23 23:22:27.404 327 11332.66 79.81 57199.06 88888.00 2014-11-23 23:22:27.904 327 11332.67 79.75 57199.02 88888.00 2014-11-23 23:22:28.404 327 11332.71 79.73 57199.00 88888.00 2014-11-23 23:22:28.904 327 11332.67 79.74 57198.97 88888.00 2014-11-23 23:22:29.404 327 11332.68 79.74 57198.94 88888.00 2014-11-23 23:22:29.904 327 11332.71 79.73 57198.96 88888.00 2014-11-23 23:22:30.404 327 11332.68 79.65 57198.95 88888.00 2014-11-23 23:22:30.904 327 11332.69 79.73 57198.97 88888.00 2014-11-23 23:22:31.404 327 11332.65 79.73 57198.92 88888.00 2014-11-23 23:22:31.904 327 11332.65 79.74 57198.89 88888.00 2014-11-23 23:22:32.404 327 11332.64 79.74 57198.88 88888.00 2014-11-23 23:22:32.904 327 11332.66 79.72 57198.89 88888.00 2014-11-23 23:22:33.405 327 11332.58 79.77 57198.96 88888.00 2014-11-23 23:22:33.905 327 11332.53 79.80 57198.99 88888.00 2014-11-23 23:22:34.405 327 11332.57 79.76 57199.00 88888.00 2014-11-23 23:22:34.905 327 11332.55 79.74 57198.97 88888.00 2014-11-23 23:22:35.405 327 11332.55 79.76 57198.93 88888.00 2014-11-23 23:22:35.905 327 11332.64 79.74 57198.93 88888.00 2014-11-23 23:22:36.405 327 11332.66 79.77 57198.93 88888.00 2014-11-23 23:22:36.905 327 11332.65 79.77 57198.94 88888.00 2014-11-23 23:22:37.405 327 11332.62 79.77 57198.90 88888.00 2014-11-23 23:22:37.905 327 11332.54 79.70 57198.82 88888.00 2014-11-23 23:22:38.405 327 11332.60 79.73 57198.83 88888.00 2014-11-23 23:22:38.905 327 11332.62 79.72 57198.86 88888.00 2014-11-23 23:22:39.405 327 11332.57 79.70 57198.93 88888.00 2014-11-23 23:22:39.905 327 11332.62 79.77 57198.92 88888.00 2014-11-23 23:22:40.405 327 11332.64 79.82 57198.84 88888.00 2014-11-23 23:22:40.905 327 11332.61 79.83 57198.88 88888.00 2014-11-23 23:22:41.405 327 11332.55 79.83 57198.96 88888.00 2014-11-23 23:22:41.905 327 11332.54 79.83 57198.87 88888.00 2014-11-23 23:22:42.405 327 11332.45 79.79 57198.88 88888.00 2014-11-23 23:22:42.905 327 11332.53 79.79 57198.90 88888.00 2014-11-23 23:22:43.405 327 11332.64 79.81 57198.84 88888.00 2014-11-23 23:22:43.905 327 11332.64 79.79 57198.80 88888.00 2014-11-23 23:22:44.405 327 11332.67 79.77 57198.86 88888.00 2014-11-23 23:22:44.905 327 11332.65 79.82 57198.80 88888.00 2014-11-23 23:22:45.405 327 11332.62 79.79 57198.80 88888.00 2014-11-23 23:22:45.905 327 11332.64 79.80 57198.79 88888.00 2014-11-23 23:22:46.405 327 11332.67 79.80 57198.81 88888.00 2014-11-23 23:22:46.905 327 11332.64 79.79 57198.86 88888.00 2014-11-23 23:22:47.405 327 11332.67 79.83 57198.86 88888.00 2014-11-23 23:22:47.905 327 11332.68 79.83 57198.75 88888.00 2014-11-23 23:22:48.405 327 11332.68 79.79 57198.75 88888.00 2014-11-23 23:22:48.905 327 11332.69 79.80 57198.76 88888.00 2014-11-23 23:22:49.405 327 11332.72 79.79 57198.77 88888.00 2014-11-23 23:22:49.905 327 11332.69 79.82 57198.74 88888.00 2014-11-23 23:22:50.405 327 11332.71 79.81 57198.70 88888.00 2014-11-23 23:22:50.905 327 11332.72 79.81 57198.76 88888.00 2014-11-23 23:22:51.405 327 11332.72 79.79 57198.73 88888.00 2014-11-23 23:22:51.905 327 11332.75 79.80 57198.70 88888.00 2014-11-23 23:22:52.405 327 11332.74 79.82 57198.69 88888.00 2014-11-23 23:22:52.905 327 11332.78 79.86 57198.66 88888.00 2014-11-23 23:22:53.405 327 11332.75 79.86 57198.66 88888.00 2014-11-23 23:22:53.905 327 11332.69 79.86 57198.66 88888.00 2014-11-23 23:22:54.405 327 11332.72 79.87 57198.67 88888.00 2014-11-23 23:22:54.905 327 11332.76 79.86 57198.70 88888.00 2014-11-23 23:22:55.405 327 11332.74 79.83 57198.73 88888.00 2014-11-23 23:22:55.905 327 11332.78 79.85 57198.73 88888.00 2014-11-23 23:22:56.405 327 11332.76 79.89 57198.73 88888.00 2014-11-23 23:22:56.905 327 11332.74 79.90 57198.68 88888.00 2014-11-23 23:22:57.405 327 11332.72 79.87 57198.62 88888.00 2014-11-23 23:22:57.905 327 11332.75 79.89 57198.62 88888.00 2014-11-23 23:22:58.405 327 11332.80 79.93 57198.62 88888.00 2014-11-23 23:22:58.905 327 11332.85 79.93 57198.66 88888.00 2014-11-23 23:22:59.405 327 11332.78 79.87 57198.67 88888.00 2014-11-23 23:22:59.905 327 11332.75 79.86 57198.61 88888.00 2014-11-23 23:23:00.405 327 11332.79 79.87 57198.60 88888.00 2014-11-23 23:23:00.905 327 11332.81 79.85 57198.63 88888.00 2014-11-23 23:23:01.405 327 11332.82 79.87 57198.66 88888.00 2014-11-23 23:23:01.905 327 11332.85 79.88 57198.60 88888.00 2014-11-23 23:23:02.405 327 11332.83 79.94 57198.60 88888.00 2014-11-23 23:23:02.905 327 11332.82 79.90 57198.56 88888.00 2014-11-23 23:23:03.405 327 11332.87 79.93 57198.60 88888.00 2014-11-23 23:23:03.905 327 11332.94 79.89 57198.55 88888.00 2014-11-23 23:23:04.405 327 11332.90 79.88 57198.51 88888.00 2014-11-23 23:23:04.905 327 11332.92 79.90 57198.51 88888.00 2014-11-23 23:23:05.405 327 11332.93 79.89 57198.52 88888.00 2014-11-23 23:23:05.905 327 11332.96 79.86 57198.48 88888.00 2014-11-23 23:23:06.405 327 11333.00 79.92 57198.45 88888.00 2014-11-23 23:23:06.905 327 11333.02 79.93 57198.43 88888.00 2014-11-23 23:23:07.405 327 11333.01 79.89 57198.47 88888.00 2014-11-23 23:23:07.905 327 11333.01 79.88 57198.47 88888.00 2014-11-23 23:23:08.405 327 11332.99 79.90 57198.41 88888.00 2014-11-23 23:23:08.905 327 11332.96 79.92 57198.36 88888.00 2014-11-23 23:23:09.405 327 11333.01 79.93 57198.35 88888.00 2014-11-23 23:23:09.905 327 11333.06 79.93 57198.39 88888.00 2014-11-23 23:23:10.405 327 11333.07 79.92 57198.41 88888.00 2014-11-23 23:23:10.905 327 11333.06 79.89 57198.42 88888.00 2014-11-23 23:23:11.405 327 11333.07 79.95 57198.42 88888.00 2014-11-23 23:23:11.905 327 11333.08 80.00 57198.37 88888.00 2014-11-23 23:23:12.405 327 11333.15 80.01 57198.35 88888.00 2014-11-23 23:23:12.905 327 11333.16 80.03 57198.36 88888.00 2014-11-23 23:23:13.405 327 11333.18 80.04 57198.35 88888.00 2014-11-23 23:23:13.905 327 11333.20 80.03 57198.37 88888.00 2014-11-23 23:23:14.405 327 11333.17 80.01 57198.30 88888.00 2014-11-23 23:23:14.905 327 11333.14 79.99 57198.26 88888.00 2014-11-23 23:23:15.405 327 11333.17 80.03 57198.29 88888.00 2014-11-23 23:23:15.905 327 11333.22 80.04 57198.25 88888.00 2014-11-23 23:23:16.405 327 11333.23 80.02 57198.24 88888.00 2014-11-23 23:23:16.905 327 11333.20 80.01 57198.22 88888.00 2014-11-23 23:23:17.405 327 11333.20 80.01 57198.24 88888.00 2014-11-23 23:23:17.905 327 11333.18 80.07 57198.30 88888.00 2014-11-23 23:23:18.405 327 11333.22 80.06 57198.31 88888.00 2014-11-23 23:23:18.905 327 11333.23 80.06 57198.34 88888.00 2014-11-23 23:23:19.405 327 11333.27 79.99 57198.35 88888.00 2014-11-23 23:23:19.905 327 11333.22 79.96 57198.25 88888.00 2014-11-23 23:23:20.405 327 11333.23 80.02 57198.19 88888.00 2014-11-23 23:23:20.905 327 11333.31 80.03 57198.18 88888.00 2014-11-23 23:23:21.405 327 11333.34 80.00 57198.24 88888.00 2014-11-23 23:23:21.905 327 11333.34 80.00 57198.26 88888.00 2014-11-23 23:23:22.405 327 11333.32 80.04 57198.25 88888.00 2014-11-23 23:23:22.905 327 11333.32 79.99 57198.21 88888.00 2014-11-23 23:23:23.405 327 11333.34 80.01 57198.18 88888.00 2014-11-23 23:23:23.905 327 11333.36 80.00 57198.19 88888.00 2014-11-23 23:23:24.405 327 11333.36 80.02 57198.17 88888.00 2014-11-23 23:23:24.905 327 11333.39 80.08 57198.15 88888.00 2014-11-23 23:23:25.405 327 11333.44 80.06 57198.18 88888.00 2014-11-23 23:23:25.905 327 11333.42 80.02 57198.18 88888.00 2014-11-23 23:23:26.405 327 11333.41 80.01 57198.19 88888.00 2014-11-23 23:23:26.905 327 11333.45 80.00 57198.17 88888.00 2014-11-23 23:23:27.405 327 11333.45 80.03 57198.16 88888.00 2014-11-23 23:23:27.905 327 11333.43 80.06 57198.12 88888.00 2014-11-23 23:23:28.405 327 11333.42 80.04 57198.12 88888.00 2014-11-23 23:23:28.905 327 11333.41 80.07 57198.16 88888.00 2014-11-23 23:23:29.405 327 11333.43 80.08 57198.17 88888.00 2014-11-23 23:23:29.905 327 11333.41 80.04 57198.18 88888.00 2014-11-23 23:23:30.405 327 11333.43 80.03 57198.17 88888.00 2014-11-23 23:23:30.905 327 11333.48 80.08 57198.19 88888.00 2014-11-23 23:23:31.405 327 11333.52 80.06 57198.18 88888.00 2014-11-23 23:23:31.905 327 11333.48 80.06 57198.19 88888.00 2014-11-23 23:23:32.405 327 11333.48 80.06 57198.13 88888.00 2014-11-23 23:23:32.905 327 11333.52 80.03 57198.09 88888.00 2014-11-23 23:23:33.405 327 11333.51 80.04 57198.04 88888.00 2014-11-23 23:23:33.905 327 11333.53 80.02 57198.06 88888.00 2014-11-23 23:23:34.405 327 11333.48 80.01 57198.06 88888.00 2014-11-23 23:23:34.905 327 11333.46 80.01 57198.06 88888.00 2014-11-23 23:23:35.405 327 11333.44 79.97 57198.04 88888.00 2014-11-23 23:23:35.905 327 11333.50 80.00 57198.05 88888.00 2014-11-23 23:23:36.405 327 11333.50 80.00 57198.05 88888.00 2014-11-23 23:23:36.905 327 11333.51 79.96 57198.06 88888.00 2014-11-23 23:23:37.405 327 11333.53 79.99 57198.09 88888.00 2014-11-23 23:23:37.905 327 11333.58 80.02 57198.07 88888.00 2014-11-23 23:23:38.405 327 11333.57 80.01 57198.07 88888.00 2014-11-23 23:23:38.905 327 11333.59 80.00 57198.09 88888.00 2014-11-23 23:23:39.405 327 11333.63 80.00 57198.15 88888.00 2014-11-23 23:23:39.905 327 11333.62 80.00 57198.16 88888.00 2014-11-23 23:23:40.405 327 11333.63 79.97 57198.11 88888.00 2014-11-23 23:23:40.905 327 11333.64 80.00 57198.05 88888.00 2014-11-23 23:23:41.405 327 11333.60 79.99 57198.04 88888.00 2014-11-23 23:23:41.905 327 11333.60 80.01 57198.06 88888.00 2014-11-23 23:23:42.405 327 11333.59 79.96 57198.04 88888.00 2014-11-23 23:23:42.905 327 11333.60 79.97 57198.09 88888.00 2014-11-23 23:23:43.405 327 11333.62 80.00 57198.15 88888.00 2014-11-23 23:23:43.905 327 11333.60 79.95 57198.12 88888.00 2014-11-23 23:23:44.405 327 11333.63 79.97 57198.13 88888.00 2014-11-23 23:23:44.905 327 11333.64 80.01 57198.16 88888.00 2014-11-23 23:23:45.405 327 11333.65 80.03 57198.17 88888.00 2014-11-23 23:23:45.905 327 11333.64 80.04 57198.18 88888.00 2014-11-23 23:23:46.405 327 11333.64 80.06 57198.16 88888.00 2014-11-23 23:23:46.905 327 11333.62 80.01 57198.17 88888.00 2014-11-23 23:23:47.405 327 11333.63 80.02 57198.22 88888.00 2014-11-23 23:23:47.905 327 11333.64 80.00 57198.18 88888.00 2014-11-23 23:23:48.405 327 11333.63 79.99 57198.15 88888.00 2014-11-23 23:23:48.905 327 11333.62 79.99 57198.19 88888.00 2014-11-23 23:23:49.405 327 11333.62 80.00 57198.22 88888.00 2014-11-23 23:23:49.905 327 11333.57 80.01 57198.22 88888.00 2014-11-23 23:23:50.405 327 11333.53 79.97 57198.21 88888.00 2014-11-23 23:23:50.905 327 11333.55 79.93 57198.18 88888.00 2014-11-23 23:23:51.405 327 11333.53 80.00 57198.19 88888.00 2014-11-23 23:23:51.905 327 11333.52 79.99 57198.26 88888.00 2014-11-23 23:23:52.405 327 11333.50 79.99 57198.29 88888.00 2014-11-23 23:23:52.905 327 11333.56 80.00 57198.26 88888.00 2014-11-23 23:23:53.405 327 11333.56 80.00 57198.26 88888.00 2014-11-23 23:23:53.905 327 11333.52 80.00 57198.29 88888.00 2014-11-23 23:23:54.405 327 11333.53 79.97 57198.28 88888.00 2014-11-23 23:23:54.905 327 11333.55 79.95 57198.30 88888.00 2014-11-23 23:23:55.405 327 11333.57 79.87 57198.32 88888.00 2014-11-23 23:23:55.905 327 11333.57 79.90 57198.36 88888.00 2014-11-23 23:23:56.405 327 11333.57 79.94 57198.36 88888.00 2014-11-23 23:23:56.905 327 11333.58 79.96 57198.32 88888.00 2014-11-23 23:23:57.405 327 11333.58 79.96 57198.32 88888.00 2014-11-23 23:23:57.905 327 11333.57 79.95 57198.36 88888.00 2014-11-23 23:23:58.405 327 11333.57 79.95 57198.41 88888.00 2014-11-23 23:23:58.905 327 11333.60 79.97 57198.47 88888.00 2014-11-23 23:23:59.405 327 11333.60 80.00 57198.44 88888.00 2014-11-23 23:23:59.905 327 11333.58 80.02 57198.45 88888.00 2014-11-23 23:24:00.405 327 11333.58 80.06 57198.49 88888.00 2014-11-23 23:24:00.905 327 11333.58 80.04 57198.49 88888.00 2014-11-23 23:24:01.405 327 11333.57 80.03 57198.55 88888.00 2014-11-23 23:24:01.905 327 11333.58 80.02 57198.58 88888.00 2014-11-23 23:24:02.405 327 11333.59 80.01 57198.68 88888.00 2014-11-23 23:24:02.905 327 11333.60 80.00 57198.71 88888.00 2014-11-23 23:24:03.405 327 11333.59 80.00 57198.69 88888.00 2014-11-23 23:24:03.905 327 11333.60 80.01 57198.67 88888.00 2014-11-23 23:24:04.405 327 11333.57 80.01 57198.64 88888.00 2014-11-23 23:24:04.905 327 11333.53 80.03 57198.70 88888.00 2014-11-23 23:24:05.405 327 11333.56 80.01 57198.73 88888.00 2014-11-23 23:24:05.905 327 11333.58 80.04 57198.71 88888.00 2014-11-23 23:24:06.405 327 11333.56 80.09 57198.79 88888.00 2014-11-23 23:24:06.905 327 11333.59 80.07 57198.86 88888.00 2014-11-23 23:24:07.405 327 11333.60 80.02 57198.87 88888.00 2014-11-23 23:24:07.905 327 11333.62 80.04 57198.86 88888.00 2014-11-23 23:24:08.405 327 11333.63 80.03 57198.89 88888.00 2014-11-23 23:24:08.905 327 11333.64 80.11 57198.92 88888.00 2014-11-23 23:24:09.405 327 11333.63 80.14 57198.92 88888.00 2014-11-23 23:24:09.905 327 11333.65 80.09 57198.96 88888.00 2014-11-23 23:24:10.405 327 11333.65 80.09 57199.00 88888.00 2014-11-23 23:24:10.905 327 11333.64 80.10 57199.01 88888.00 2014-11-23 23:24:11.405 327 11333.66 80.11 57199.00 88888.00 2014-11-23 23:24:11.905 327 11333.70 80.17 57199.03 88888.00 2014-11-23 23:24:12.405 327 11333.71 80.17 57199.08 88888.00 2014-11-23 23:24:12.905 327 11333.70 80.15 57199.14 88888.00 2014-11-23 23:24:13.405 327 11333.70 80.13 57199.11 88888.00 2014-11-23 23:24:13.905 327 11333.69 80.14 57199.12 88888.00 2014-11-23 23:24:14.405 327 11333.67 80.11 57199.18 88888.00 2014-11-23 23:24:14.905 327 11333.67 80.16 57199.22 88888.00 2014-11-23 23:24:15.405 327 11333.73 80.14 57199.24 88888.00 2014-11-23 23:24:15.905 327 11333.77 80.14 57199.20 88888.00 2014-11-23 23:24:16.405 327 11333.75 80.09 57199.28 88888.00 2014-11-23 23:24:16.905 327 11333.71 80.13 57199.35 88888.00 2014-11-23 23:24:17.405 327 11333.73 80.16 57199.38 88888.00 2014-11-23 23:24:17.905 327 11333.75 80.16 57199.41 88888.00 2014-11-23 23:24:18.405 327 11333.70 80.13 57199.38 88888.00 2014-11-23 23:24:18.905 327 11333.73 80.16 57199.40 88888.00 2014-11-23 23:24:19.405 327 11333.72 80.15 57199.41 88888.00 2014-11-23 23:24:19.905 327 11333.73 80.15 57199.46 88888.00 2014-11-23 23:24:20.405 327 11333.76 80.14 57199.47 88888.00 2014-11-23 23:24:20.905 327 11333.77 80.14 57199.52 88888.00 2014-11-23 23:24:21.405 327 11333.73 80.14 57199.54 88888.00 2014-11-23 23:24:21.905 327 11333.72 80.18 57199.53 88888.00 2014-11-23 23:24:22.405 327 11333.76 80.20 57199.52 88888.00 2014-11-23 23:24:22.905 327 11333.73 80.20 57199.54 88888.00 2014-11-23 23:24:23.405 327 11333.70 80.22 57199.54 88888.00 2014-11-23 23:24:23.905 327 11333.71 80.21 57199.53 88888.00 2014-11-23 23:24:24.405 327 11333.75 80.16 57199.52 88888.00 2014-11-23 23:24:24.905 327 11333.79 80.17 57199.51 88888.00 2014-11-23 23:24:25.405 327 11333.82 80.21 57199.57 88888.00 2014-11-23 23:24:25.905 327 11333.78 80.18 57199.57 88888.00 2014-11-23 23:24:26.405 327 11333.77 80.24 57199.58 88888.00 2014-11-23 23:24:26.905 327 11333.82 80.26 57199.59 88888.00 2014-11-23 23:24:27.405 327 11333.82 80.24 57199.61 88888.00 2014-11-23 23:24:27.905 327 11333.83 80.29 57199.59 88888.00 2014-11-23 23:24:28.405 327 11333.85 80.33 57199.60 88888.00 2014-11-23 23:24:28.905 327 11333.87 80.37 57199.67 88888.00 2014-11-23 23:24:29.405 327 11333.86 80.41 57199.66 88888.00 2014-11-23 23:24:29.905 327 11333.85 80.34 57199.66 88888.00 2014-11-23 23:24:30.405 327 11333.84 80.35 57199.66 88888.00 2014-11-23 23:24:30.905 327 11333.86 80.27 57199.70 88888.00 2014-11-23 23:24:31.405 327 11333.84 80.20 57199.70 88888.00 2014-11-23 23:24:31.905 327 11333.86 80.17 57199.71 88888.00 2014-11-23 23:24:32.405 327 11333.91 80.21 57199.73 88888.00 2014-11-23 23:24:32.905 327 11333.87 80.28 57199.77 88888.00 2014-11-23 23:24:33.405 327 11333.85 80.34 57199.73 88888.00 2014-11-23 23:24:33.905 327 11333.83 80.33 57199.71 88888.00 2014-11-23 23:24:34.405 327 11333.82 80.31 57199.70 88888.00 2014-11-23 23:24:34.905 327 11333.86 80.34 57199.67 88888.00 2014-11-23 23:24:35.405 327 11333.90 80.33 57199.71 88888.00 2014-11-23 23:24:35.905 327 11333.90 80.33 57199.71 88888.00 2014-11-23 23:24:36.405 327 11333.91 80.30 57199.74 88888.00 2014-11-23 23:24:36.905 327 11333.91 80.30 57199.76 88888.00 2014-11-23 23:24:37.405 327 11333.94 80.30 57199.73 88888.00 2014-11-23 23:24:37.905 327 11333.94 80.31 57199.76 88888.00 2014-11-23 23:24:38.405 327 11333.94 80.35 57199.69 88888.00 2014-11-23 23:24:38.905 327 11333.97 80.36 57199.78 88888.00 2014-11-23 23:24:39.405 327 11333.93 80.37 57199.79 88888.00 2014-11-23 23:24:39.905 327 11333.93 80.33 57199.78 88888.00 2014-11-23 23:24:40.405 327 11333.98 80.40 57199.79 88888.00 2014-11-23 23:24:40.905 327 11333.98 80.43 57199.80 88888.00 2014-11-23 23:24:41.405 327 11333.97 80.43 57199.82 88888.00 2014-11-23 23:24:41.905 327 11334.01 80.44 57199.91 88888.00 2014-11-23 23:24:42.405 327 11333.99 80.45 57199.89 88888.00 2014-11-23 23:24:42.905 327 11333.99 80.44 57199.86 88888.00 2014-11-23 23:24:43.405 327 11334.01 80.45 57199.89 88888.00 2014-11-23 23:24:43.905 327 11333.99 80.47 57199.93 88888.00 2014-11-23 23:24:44.405 327 11333.99 80.42 57199.93 88888.00 2014-11-23 23:24:44.905 327 11333.99 80.43 57199.92 88888.00 2014-11-23 23:24:45.405 327 11333.98 80.47 57199.97 88888.00 2014-11-23 23:24:45.905 327 11334.03 80.45 57200.03 88888.00 2014-11-23 23:24:46.405 327 11334.05 80.43 57200.06 88888.00 2014-11-23 23:24:46.905 327 11334.06 80.44 57200.04 88888.00 2014-11-23 23:24:47.405 327 11334.04 80.49 57200.09 88888.00 2014-11-23 23:24:47.905 327 11334.03 80.45 57200.06 88888.00 2014-11-23 23:24:48.405 327 11334.04 80.45 57200.04 88888.00 2014-11-23 23:24:48.905 327 11334.04 80.44 57200.11 88888.00 2014-11-23 23:24:49.405 327 11334.04 80.50 57200.16 88888.00 2014-11-23 23:24:49.905 327 11334.04 80.48 57200.16 88888.00 2014-11-23 23:24:50.405 327 11334.10 80.49 57200.09 88888.00 2014-11-23 23:24:50.905 327 11334.07 80.47 57200.08 88888.00 2014-11-23 23:24:51.405 327 11334.06 80.49 57200.06 88888.00 2014-11-23 23:24:51.905 327 11334.05 80.52 57200.08 88888.00 2014-11-23 23:24:52.405 327 11334.08 80.54 57200.11 88888.00 2014-11-23 23:24:52.905 327 11334.11 80.54 57200.11 88888.00 2014-11-23 23:24:53.405 327 11334.13 80.56 57200.12 88888.00 2014-11-23 23:24:53.905 327 11334.11 80.54 57200.17 88888.00 2014-11-23 23:24:54.405 327 11334.13 80.52 57200.23 88888.00 2014-11-23 23:24:54.905 327 11334.14 80.54 57200.23 88888.00 2014-11-23 23:24:55.405 327 11334.13 80.54 57200.24 88888.00 2014-11-23 23:24:55.905 327 11334.14 80.54 57200.27 88888.00 2014-11-23 23:24:56.405 327 11334.19 80.56 57200.35 88888.00 2014-11-23 23:24:56.905 327 11334.20 80.56 57200.30 88888.00 2014-11-23 23:24:57.405 327 11334.17 80.56 57200.31 88888.00 2014-11-23 23:24:57.905 327 11334.22 80.62 57200.25 88888.00 2014-11-23 23:24:58.405 327 11334.24 80.62 57200.21 88888.00 2014-11-23 23:24:58.905 327 11334.22 80.61 57200.37 88888.00 2014-11-23 23:24:59.405 327 11334.26 80.64 57200.40 88888.00 2014-11-23 23:24:59.905 327 11334.27 80.64 57200.30 88888.00 2014-11-23 23:25:00.405 327 11334.19 80.61 57200.27 88888.00 2014-11-23 23:25:00.905 327 11334.24 80.62 57200.22 88888.00 2014-11-23 23:25:01.405 327 11334.27 80.62 57200.21 88888.00 2014-11-23 23:25:01.905 327 11334.28 80.63 57200.27 88888.00 2014-11-23 23:25:02.405 327 11334.29 80.69 57200.28 88888.00 2014-11-23 23:25:02.905 327 11334.31 80.72 57200.29 88888.00 2014-11-23 23:25:03.405 327 11334.38 80.70 57200.30 88888.00 2014-11-23 23:25:03.905 327 11334.40 80.70 57200.23 88888.00 2014-11-23 23:25:04.405 327 11334.41 80.74 57200.21 88888.00 2014-11-23 23:25:04.905 327 11334.42 80.72 57200.22 88888.00 2014-11-23 23:25:05.405 327 11334.46 80.70 57200.30 88888.00 2014-11-23 23:25:05.905 327 11334.42 80.69 57200.29 88888.00 2014-11-23 23:25:06.405 327 11334.41 80.71 57200.35 88888.00 2014-11-23 23:25:06.905 327 11334.42 80.71 57200.31 88888.00 2014-11-23 23:25:07.405 327 11334.49 80.74 57200.25 88888.00 2014-11-23 23:25:07.905 327 11334.50 80.75 57200.35 88888.00 2014-11-23 23:25:08.405 327 11334.52 80.75 57200.24 88888.00 2014-11-23 23:25:08.905 327 11334.52 80.77 57200.14 88888.00 2014-11-23 23:25:09.405 327 11334.48 80.74 57200.16 88888.00 2014-11-23 23:25:09.905 327 11334.50 80.72 57200.21 88888.00 2014-11-23 23:25:10.405 327 11334.53 80.72 57200.27 88888.00 2014-11-23 23:25:10.905 327 11334.55 80.77 57200.29 88888.00 2014-11-23 23:25:11.405 327 11334.57 80.78 57200.33 88888.00 2014-11-23 23:25:11.905 327 11334.60 80.79 57200.29 88888.00 2014-11-23 23:25:12.405 327 11334.61 80.79 57200.30 88888.00 2014-11-23 23:25:12.905 327 11334.57 80.81 57200.31 88888.00 2014-11-23 23:25:13.405 327 11334.53 80.83 57200.37 88888.00 2014-11-23 23:25:13.905 327 11334.59 80.84 57200.38 88888.00 2014-11-23 23:25:14.405 327 11334.59 80.83 57200.37 88888.00 2014-11-23 23:25:14.905 327 11334.62 80.81 57200.33 88888.00 2014-11-23 23:25:15.405 327 11334.62 80.86 57200.33 88888.00 2014-11-23 23:25:15.905 327 11334.61 80.86 57200.28 88888.00 2014-11-23 23:25:16.405 327 11334.60 80.86 57200.27 88888.00 2014-11-23 23:25:16.905 327 11334.59 80.84 57200.28 88888.00 2014-11-23 23:25:17.405 327 11334.59 80.84 57200.36 88888.00 2014-11-23 23:25:17.905 327 11334.66 80.85 57200.43 88888.00 2014-11-23 23:25:18.405 327 11334.70 80.84 57200.46 88888.00 2014-11-23 23:25:18.905 327 11334.68 80.86 57200.44 88888.00 2014-11-23 23:25:19.405 327 11334.70 80.91 57200.43 88888.00 2014-11-23 23:25:19.905 327 11334.67 80.98 57200.43 88888.00 2014-11-23 23:25:20.405 327 11334.66 80.99 57200.42 88888.00 2014-11-23 23:25:20.905 327 11334.73 80.96 57200.44 88888.00 2014-11-23 23:25:21.405 327 11334.74 80.96 57200.50 88888.00 2014-11-23 23:25:21.905 327 11334.70 80.92 57200.51 88888.00 2014-11-23 23:25:22.405 327 11334.68 80.97 57200.51 88888.00 2014-11-23 23:25:22.905 327 11334.68 81.04 57200.57 88888.00 2014-11-23 23:25:23.405 327 11334.69 80.96 57200.61 88888.00 2014-11-23 23:25:23.905 327 11334.68 80.98 57200.54 88888.00 2014-11-23 23:25:24.405 327 11334.64 80.98 57200.53 88888.00 2014-11-23 23:25:24.905 327 11334.66 80.96 57200.55 88888.00 2014-11-23 23:25:25.405 327 11334.69 80.92 57200.55 88888.00 2014-11-23 23:25:25.905 327 11334.70 80.91 57200.54 88888.00 2014-11-23 23:25:26.405 327 11334.69 80.97 57200.54 88888.00 2014-11-23 23:25:26.905 327 11334.66 80.97 57200.60 88888.00 2014-11-23 23:25:27.405 327 11334.66 80.96 57200.54 88888.00 2014-11-23 23:25:27.905 327 11334.74 80.94 57200.56 88888.00 2014-11-23 23:25:28.405 327 11334.73 80.96 57200.60 88888.00 2014-11-23 23:25:28.905 327 11334.71 80.94 57200.57 88888.00 2014-11-23 23:25:29.405 327 11334.73 80.97 57200.60 88888.00 2014-11-23 23:25:29.905 327 11334.71 80.96 57200.63 88888.00 2014-11-23 23:25:30.405 327 11334.73 80.92 57200.63 88888.00 2014-11-23 23:25:30.905 327 11334.73 80.90 57200.67 88888.00 2014-11-23 23:25:31.405 327 11334.68 80.89 57200.72 88888.00 2014-11-23 23:25:31.905 327 11334.69 80.91 57200.72 88888.00 2014-11-23 23:25:32.405 327 11334.73 80.99 57200.73 88888.00 2014-11-23 23:25:32.905 327 11334.70 81.02 57200.72 88888.00 2014-11-23 23:25:33.405 327 11334.70 81.01 57200.72 88888.00 2014-11-23 23:25:33.905 327 11334.70 81.01 57200.76 88888.00 2014-11-23 23:25:34.405 327 11334.76 81.04 57200.76 88888.00 2014-11-23 23:25:34.905 327 11334.77 81.06 57200.74 88888.00 2014-11-23 23:25:35.405 327 11334.75 81.03 57200.74 88888.00 2014-11-23 23:25:35.905 327 11334.80 81.05 57200.76 88888.00 2014-11-23 23:25:36.405 327 11334.82 81.01 57200.82 88888.00 2014-11-23 23:25:36.905 327 11334.76 81.03 57200.83 88888.00 2014-11-23 23:25:37.405 327 11334.75 81.03 57200.82 88888.00 2014-11-23 23:25:37.905 327 11334.69 81.02 57200.81 88888.00 2014-11-23 23:25:38.405 327 11334.66 81.06 57200.80 88888.00 2014-11-23 23:25:38.905 327 11334.67 81.05 57200.79 88888.00 2014-11-23 23:25:39.405 327 11334.69 81.05 57200.87 88888.00 2014-11-23 23:25:39.905 327 11334.64 81.05 57200.88 88888.00 2014-11-23 23:25:40.405 327 11334.67 81.08 57200.88 88888.00 2014-11-23 23:25:40.905 327 11334.70 81.04 57200.91 88888.00 2014-11-23 23:25:41.405 327 11334.71 81.10 57200.92 88888.00 2014-11-23 23:25:41.905 327 11334.73 81.13 57200.93 88888.00 2014-11-23 23:25:42.405 327 11334.70 81.10 57200.91 88888.00 2014-11-23 23:25:42.905 327 11334.70 81.08 57200.92 88888.00 2014-11-23 23:25:43.405 327 11334.67 81.10 57200.94 88888.00 2014-11-23 23:25:43.905 327 11334.69 81.09 57201.00 88888.00 2014-11-23 23:25:44.405 327 11334.68 81.13 57201.11 88888.00 2014-11-23 23:25:44.905 327 11334.61 81.17 57201.11 88888.00 2014-11-23 23:25:45.405 327 11334.68 81.17 57201.10 88888.00 2014-11-23 23:25:45.905 327 11334.69 81.17 57201.05 88888.00 2014-11-23 23:25:46.405 327 11334.69 81.16 57201.12 88888.00 2014-11-23 23:25:46.905 327 11334.68 81.16 57201.13 88888.00 2014-11-23 23:25:47.405 327 11334.66 81.16 57201.13 88888.00 2014-11-23 23:25:47.905 327 11334.64 81.17 57201.15 88888.00 2014-11-23 23:25:48.405 327 11334.64 81.16 57201.15 88888.00 2014-11-23 23:25:48.905 327 11334.63 81.16 57201.12 88888.00 2014-11-23 23:25:49.405 327 11334.66 81.18 57201.17 88888.00 2014-11-23 23:25:49.905 327 11334.69 81.19 57201.23 88888.00 2014-11-23 23:25:50.405 327 11334.67 81.18 57201.20 88888.00 2014-11-23 23:25:50.905 327 11334.66 81.22 57201.24 88888.00 2014-11-23 23:25:51.405 327 11334.71 81.20 57201.20 88888.00 2014-11-23 23:25:51.905 327 11334.71 81.17 57201.17 88888.00 2014-11-23 23:25:52.405 327 11334.64 81.18 57201.19 88888.00 2014-11-23 23:25:52.905 327 11334.61 81.19 57201.26 88888.00 2014-11-23 23:25:53.405 327 11334.62 81.17 57201.26 88888.00 2014-11-23 23:25:53.905 327 11334.64 81.16 57201.23 88888.00 2014-11-23 23:25:54.405 327 11334.64 81.16 57201.20 88888.00 2014-11-23 23:25:54.905 327 11334.60 81.17 57201.19 88888.00 2014-11-23 23:25:55.405 327 11334.59 81.15 57201.21 88888.00 2014-11-23 23:25:55.905 327 11334.61 81.16 57201.21 88888.00 2014-11-23 23:25:56.405 327 11334.63 81.15 57201.23 88888.00 2014-11-23 23:25:56.905 327 11334.62 81.11 57201.18 88888.00 2014-11-23 23:25:57.405 327 11334.60 81.12 57201.23 88888.00 2014-11-23 23:25:57.905 327 11334.60 81.12 57201.30 88888.00 2014-11-23 23:25:58.405 327 11334.57 81.13 57201.30 88888.00 2014-11-23 23:25:58.905 327 11334.57 81.13 57201.30 88888.00 2014-11-23 23:25:59.405 327 11334.63 81.15 57201.28 88888.00 2014-11-23 23:25:59.905 327 11334.61 81.11 57201.30 88888.00 2014-11-23 23:26:00.405 327 11334.56 81.15 57201.31 88888.00 2014-11-23 23:26:00.905 327 11334.56 81.12 57201.23 88888.00 2014-11-23 23:26:01.405 327 11334.59 81.16 57201.23 88888.00 2014-11-23 23:26:01.905 327 11334.55 81.17 57201.26 88888.00 2014-11-23 23:26:02.405 327 11334.55 81.16 57201.30 88888.00 2014-11-23 23:26:02.905 327 11334.57 81.16 57201.30 88888.00 2014-11-23 23:26:03.406 327 11334.56 81.18 57201.32 88888.00 2014-11-23 23:26:03.906 327 11334.55 81.22 57201.30 88888.00 2014-11-23 23:26:04.406 327 11334.55 81.18 57201.31 88888.00 2014-11-23 23:26:04.906 327 11334.55 81.16 57201.31 88888.00 2014-11-23 23:26:05.406 327 11334.52 81.10 57201.36 88888.00 2014-11-23 23:26:05.906 327 11334.50 81.11 57201.38 88888.00 2014-11-23 23:26:06.406 327 11334.47 81.15 57201.36 88888.00 2014-11-23 23:26:06.906 327 11334.46 81.15 57201.37 88888.00 2014-11-23 23:26:07.406 327 11334.52 81.11 57201.38 88888.00 2014-11-23 23:26:07.906 327 11334.50 81.10 57201.39 88888.00 2014-11-23 23:26:08.406 327 11334.47 81.15 57201.38 88888.00 2014-11-23 23:26:08.906 327 11334.47 81.15 57201.45 88888.00 2014-11-23 23:26:09.406 327 11334.48 81.12 57201.50 88888.00 2014-11-23 23:26:09.906 327 11334.45 81.11 57201.47 88888.00 2014-11-23 23:26:10.406 327 11334.42 81.13 57201.43 88888.00 2014-11-23 23:26:10.906 327 11334.41 81.12 57201.40 88888.00 2014-11-23 23:26:11.406 327 11334.45 81.13 57201.40 88888.00 2014-11-23 23:26:11.906 327 11334.43 81.08 57201.46 88888.00 2014-11-23 23:26:12.406 327 11334.38 81.06 57201.45 88888.00 2014-11-23 23:26:12.906 327 11334.40 81.05 57201.43 88888.00 2014-11-23 23:26:13.406 327 11334.42 81.06 57201.45 88888.00 2014-11-23 23:26:13.906 327 11334.41 81.11 57201.45 88888.00 2014-11-23 23:26:14.406 327 11334.36 81.12 57201.46 88888.00 2014-11-23 23:26:14.906 327 11334.39 81.15 57201.55 88888.00 2014-11-23 23:26:15.406 327 11334.40 81.12 57201.58 88888.00 2014-11-23 23:26:15.906 327 11334.28 81.12 57201.58 88888.00 2014-11-23 23:26:16.406 327 11334.24 81.12 57201.56 88888.00 2014-11-23 23:26:16.906 327 11334.21 81.18 57201.53 88888.00 2014-11-23 23:26:17.406 327 11334.27 81.18 57201.52 88888.00 2014-11-23 23:26:17.906 327 11334.33 81.16 57201.51 88888.00 2014-11-23 23:26:18.406 327 11334.33 81.16 57201.50 88888.00 2014-11-23 23:26:18.906 327 11334.36 81.17 57201.55 88888.00 2014-11-23 23:26:19.406 327 11334.40 81.15 57201.60 88888.00 2014-11-23 23:26:19.906 327 11334.39 81.13 57201.64 88888.00 2014-11-23 23:26:20.406 327 11334.36 81.17 57201.65 88888.00 2014-11-23 23:26:20.906 327 11334.32 81.13 57201.62 88888.00 2014-11-23 23:26:21.406 327 11334.29 81.12 57201.62 88888.00 2014-11-23 23:26:21.906 327 11334.35 81.13 57201.62 88888.00 2014-11-23 23:26:22.406 327 11334.39 81.15 57201.63 88888.00 2014-11-23 23:26:22.906 327 11334.38 81.19 57201.64 88888.00 2014-11-23 23:26:23.406 327 11334.35 81.18 57201.63 88888.00 2014-11-23 23:26:23.906 327 11334.35 81.17 57201.63 88888.00 2014-11-23 23:26:24.406 327 11334.34 81.17 57201.63 88888.00 2014-11-23 23:26:24.906 327 11334.36 81.23 57201.66 88888.00 2014-11-23 23:26:25.406 327 11334.39 81.28 57201.68 88888.00 2014-11-23 23:26:25.906 327 11334.38 81.23 57201.72 88888.00 2014-11-23 23:26:26.406 327 11334.34 81.25 57201.77 88888.00 2014-11-23 23:26:26.906 327 11334.32 81.26 57201.76 88888.00 2014-11-23 23:26:27.406 327 11334.27 81.23 57201.76 88888.00 2014-11-23 23:26:27.906 327 11334.32 81.23 57201.77 88888.00 2014-11-23 23:26:28.406 327 11334.34 81.19 57201.79 88888.00 2014-11-23 23:26:28.906 327 11334.28 81.22 57201.82 88888.00 2014-11-23 23:26:29.406 327 11334.26 81.24 57201.83 88888.00 2014-11-23 23:26:29.906 327 11334.34 81.19 57201.77 88888.00 2014-11-23 23:26:30.406 327 11334.31 81.25 57201.77 88888.00 2014-11-23 23:26:30.906 327 11334.33 81.24 57201.77 88888.00 2014-11-23 23:26:31.406 327 11334.31 81.24 57201.83 88888.00 2014-11-23 23:26:31.906 327 11334.21 81.25 57201.78 88888.00 2014-11-23 23:26:32.406 327 11334.18 81.25 57201.81 88888.00 2014-11-23 23:26:32.906 327 11334.26 81.30 57201.84 88888.00 2014-11-23 23:26:33.406 327 11334.39 81.30 57202.01 88888.00 2014-11-23 23:26:33.906 327 11334.35 81.26 57202.02 88888.00 2014-11-23 23:26:34.406 327 11334.36 81.26 57201.95 88888.00 2014-11-23 23:26:34.906 327 11334.33 81.26 57201.94 88888.00 2014-11-23 23:26:35.406 327 11334.36 81.26 57201.95 88888.00 2014-11-23 23:26:35.906 327 11334.34 81.26 57202.02 88888.00 2014-11-23 23:26:36.406 327 11334.35 81.26 57202.08 88888.00 2014-11-23 23:26:36.906 327 11334.36 81.22 57202.07 88888.00 2014-11-23 23:26:37.406 327 11334.35 81.24 57202.04 88888.00 2014-11-23 23:26:37.906 327 11334.33 81.30 57202.09 88888.00 2014-11-23 23:26:38.406 327 11334.31 81.28 57202.15 88888.00 2014-11-23 23:26:38.906 327 11334.33 81.28 57202.16 88888.00 2014-11-23 23:26:39.406 327 11334.36 81.26 57202.23 88888.00 2014-11-23 23:26:39.906 327 11334.33 81.26 57202.21 88888.00 2014-11-23 23:26:40.406 327 11334.33 81.31 57202.24 88888.00 2014-11-23 23:26:40.906 327 11334.32 81.33 57202.26 88888.00 2014-11-23 23:26:41.406 327 11334.32 81.32 57202.29 88888.00 2014-11-23 23:26:41.906 327 11334.33 81.30 57202.34 88888.00 2014-11-23 23:26:42.406 327 11334.33 81.29 57202.33 88888.00 2014-11-23 23:26:42.906 327 11334.34 81.31 57202.34 88888.00 2014-11-23 23:26:43.406 327 11334.28 81.30 57202.34 88888.00 2014-11-23 23:26:43.906 327 11334.24 81.31 57202.42 88888.00 2014-11-23 23:26:44.406 327 11334.31 81.29 57202.53 88888.00 2014-11-23 23:26:44.906 327 11334.29 81.26 57202.46 88888.00 2014-11-23 23:26:45.406 327 11334.22 81.28 57202.45 88888.00 2014-11-23 23:26:45.906 327 11334.25 81.26 57202.45 88888.00 2014-11-23 23:26:46.406 327 11334.26 81.28 57202.45 88888.00 2014-11-23 23:26:46.906 327 11334.25 81.32 57202.42 88888.00 2014-11-23 23:26:47.406 327 11334.24 81.36 57202.50 88888.00 2014-11-23 23:26:47.906 327 11334.21 81.42 57202.53 88888.00 2014-11-23 23:26:48.406 327 11334.22 81.43 57202.56 88888.00 2014-11-23 23:26:48.906 327 11334.20 81.39 57202.55 88888.00 2014-11-23 23:26:49.406 327 11334.21 81.39 57202.55 88888.00 2014-11-23 23:26:49.906 327 11334.24 81.40 57202.61 88888.00 2014-11-23 23:26:50.406 327 11334.21 81.42 57202.67 88888.00 2014-11-23 23:26:50.906 327 11334.14 81.46 57202.67 88888.00 2014-11-23 23:26:51.406 327 11334.15 81.42 57202.73 88888.00 2014-11-23 23:26:51.906 327 11334.13 81.43 57202.78 88888.00 2014-11-23 23:26:52.406 327 11334.13 81.45 57202.74 88888.00 2014-11-23 23:26:52.906 327 11334.11 81.43 57202.80 88888.00 2014-11-23 23:26:53.406 327 11334.11 81.38 57202.81 88888.00 2014-11-23 23:26:53.906 327 11334.08 81.42 57202.80 88888.00 2014-11-23 23:26:54.406 327 11334.10 81.44 57202.81 88888.00 2014-11-23 23:26:54.906 327 11334.10 81.40 57202.80 88888.00 2014-11-23 23:26:55.406 327 11334.10 81.39 57202.81 88888.00 2014-11-23 23:26:55.906 327 11334.07 81.44 57202.88 88888.00 2014-11-23 23:26:56.406 327 11334.07 81.43 57202.87 88888.00 2014-11-23 23:26:56.906 327 11334.08 81.43 57202.82 88888.00 2014-11-23 23:26:57.406 327 11334.03 81.50 57202.90 88888.00 2014-11-23 23:26:57.906 327 11334.04 81.47 57202.93 88888.00 2014-11-23 23:26:58.406 327 11334.06 81.45 57202.97 88888.00 2014-11-23 23:26:58.906 327 11334.01 81.49 57202.96 88888.00 2014-11-23 23:26:59.406 327 11333.97 81.47 57202.94 88888.00 2014-11-23 23:26:59.906 327 11333.94 81.50 57202.99 88888.00 2014-11-23 23:27:00.406 327 11333.98 81.49 57202.99 88888.00 2014-11-23 23:27:00.906 327 11334.00 81.43 57202.96 88888.00 2014-11-23 23:27:01.406 327 11333.99 81.40 57203.03 88888.00 2014-11-23 23:27:01.906 327 11333.99 81.45 57203.07 88888.00 2014-11-23 23:27:02.406 327 11333.96 81.50 57203.04 88888.00 2014-11-23 23:27:02.906 327 11333.87 81.49 57203.00 88888.00 2014-11-23 23:27:03.406 327 11333.89 81.49 57203.04 88888.00 2014-11-23 23:27:03.906 327 11333.92 81.43 57203.03 88888.00 2014-11-23 23:27:04.406 327 11333.92 81.46 57203.01 88888.00 2014-11-23 23:27:04.906 327 11333.94 81.49 57203.10 88888.00 2014-11-23 23:27:05.406 327 11333.93 81.56 57203.16 88888.00 2014-11-23 23:27:05.906 327 11333.87 81.52 57203.13 88888.00 2014-11-23 23:27:06.406 327 11333.86 81.51 57203.10 88888.00 2014-11-23 23:27:06.906 327 11333.86 81.58 57203.16 88888.00 2014-11-23 23:27:07.406 327 11333.89 81.64 57203.14 88888.00 2014-11-23 23:27:07.906 327 11333.87 81.67 57203.13 88888.00 2014-11-23 23:27:08.406 327 11333.87 81.59 57203.17 88888.00 2014-11-23 23:27:08.906 327 11333.87 81.52 57203.33 88888.00 2014-11-23 23:27:09.406 327 11333.87 81.53 57203.48 88888.00 2014-11-23 23:27:09.906 327 11333.90 81.57 57203.31 88888.00 2014-11-23 23:27:10.406 327 11333.91 81.57 57203.45 88888.00 2014-11-23 23:27:10.906 327 11333.84 81.56 57203.44 88888.00 2014-11-23 23:27:11.406 327 11333.82 81.56 57203.44 88888.00 2014-11-23 23:27:11.906 327 11333.79 81.58 57203.43 88888.00 2014-11-23 23:27:12.406 327 11333.77 81.60 57203.36 88888.00 2014-11-23 23:27:12.906 327 11333.80 81.63 57203.31 88888.00 2014-11-23 23:27:13.406 327 11333.77 81.58 57203.35 88888.00 2014-11-23 23:27:13.906 327 11333.75 81.58 57203.39 88888.00 2014-11-23 23:27:14.406 327 11333.77 81.62 57203.35 88888.00 2014-11-23 23:27:14.906 327 11333.73 81.62 57203.33 88888.00 2014-11-23 23:27:15.406 327 11333.72 81.60 57203.36 88888.00 2014-11-23 23:27:15.906 327 11333.76 81.60 57203.37 88888.00 2014-11-23 23:27:16.406 327 11333.77 81.58 57203.49 88888.00 2014-11-23 23:27:16.906 327 11333.78 81.56 57203.42 88888.00 2014-11-23 23:27:17.406 327 11333.75 81.54 57203.38 88888.00 2014-11-23 23:27:17.906 327 11333.77 81.53 57203.43 88888.00 2014-11-23 23:27:18.406 327 11333.72 81.54 57203.44 88888.00 2014-11-23 23:27:18.906 327 11333.73 81.57 57203.39 88888.00 2014-11-23 23:27:19.406 327 11333.73 81.60 57203.36 88888.00 2014-11-23 23:27:19.906 327 11333.73 81.58 57203.29 88888.00 2014-11-23 23:27:20.406 327 11333.71 81.53 57203.27 88888.00 2014-11-23 23:27:20.906 327 11333.70 81.54 57203.27 88888.00 2014-11-23 23:27:21.406 327 11333.65 81.56 57203.30 88888.00 2014-11-23 23:27:21.906 327 11333.66 81.58 57203.35 88888.00 2014-11-23 23:27:22.406 327 11333.66 81.59 57203.38 88888.00 2014-11-23 23:27:22.906 327 11333.67 81.60 57203.33 88888.00 2014-11-23 23:27:23.406 327 11333.66 81.64 57203.33 88888.00 2014-11-23 23:27:23.906 327 11333.67 81.62 57203.43 88888.00 2014-11-23 23:27:24.406 327 11333.64 81.64 57203.48 88888.00 2014-11-23 23:27:24.906 327 11333.60 81.64 57203.48 88888.00 2014-11-23 23:27:25.406 327 11333.59 81.58 57203.46 88888.00 2014-11-23 23:27:25.906 327 11333.62 81.57 57203.46 88888.00 2014-11-23 23:27:26.406 327 11333.60 81.56 57203.44 88888.00 2014-11-23 23:27:26.906 327 11333.62 81.58 57203.48 88888.00 2014-11-23 23:27:27.406 327 11333.57 81.59 57203.48 88888.00 2014-11-23 23:27:27.906 327 11333.60 81.64 57203.49 88888.00 2014-11-23 23:27:28.406 327 11333.59 81.65 57203.51 88888.00 2014-11-23 23:27:28.906 327 11333.65 81.64 57203.46 88888.00 2014-11-23 23:27:29.406 327 11333.63 81.62 57203.45 88888.00 2014-11-23 23:27:29.906 327 11333.63 81.62 57203.51 88888.00 2014-11-23 23:27:30.406 327 11333.58 81.65 57203.50 88888.00 2014-11-23 23:27:30.906 327 11333.56 81.64 57203.46 88888.00 2014-11-23 23:27:31.406 327 11333.55 81.62 57203.41 88888.00 2014-11-23 23:27:31.906 327 11333.58 81.59 57203.42 88888.00 2014-11-23 23:27:32.406 327 11333.58 81.63 57203.48 88888.00 2014-11-23 23:27:32.906 327 11333.53 81.63 57203.48 88888.00 2014-11-23 23:27:33.406 327 11333.57 81.64 57203.48 88888.00 2014-11-23 23:27:33.906 327 11333.58 81.62 57203.52 88888.00 2014-11-23 23:27:34.406 327 11333.66 81.59 57203.58 88888.00 2014-11-23 23:27:34.906 327 11333.65 81.59 57203.59 88888.00 2014-11-23 23:27:35.406 327 11333.64 81.62 57203.57 88888.00 2014-11-23 23:27:35.906 327 11333.63 81.57 57203.65 88888.00 2014-11-23 23:27:36.406 327 11333.63 81.59 57203.57 88888.00 2014-11-23 23:27:36.906 327 11333.63 81.62 57203.54 88888.00 2014-11-23 23:27:37.406 327 11333.62 81.62 57203.54 88888.00 2014-11-23 23:27:37.906 327 11333.63 81.62 57203.48 88888.00 2014-11-23 23:27:38.406 327 11333.63 81.64 57203.52 88888.00 2014-11-23 23:27:38.906 327 11333.64 81.64 57203.48 88888.00 2014-11-23 23:27:39.406 327 11333.67 81.62 57203.45 88888.00 2014-11-23 23:27:39.906 327 11333.69 81.65 57203.50 88888.00 2014-11-23 23:27:40.406 327 11333.71 81.63 57203.51 88888.00 2014-11-23 23:27:40.906 327 11333.72 81.63 57203.48 88888.00 2014-11-23 23:27:41.406 327 11333.75 81.64 57203.43 88888.00 2014-11-23 23:27:41.906 327 11333.71 81.62 57203.43 88888.00 2014-11-23 23:27:42.406 327 11333.75 81.60 57203.41 88888.00 2014-11-23 23:27:42.906 327 11333.76 81.60 57203.38 88888.00 2014-11-23 23:27:43.406 327 11333.76 81.59 57203.31 88888.00 2014-11-23 23:27:43.906 327 11333.72 81.62 57203.24 88888.00 2014-11-23 23:27:44.406 327 11333.78 81.65 57203.22 88888.00 2014-11-23 23:27:44.906 327 11333.75 81.62 57203.25 88888.00 2014-11-23 23:27:45.406 327 11333.80 81.66 57203.29 88888.00 2014-11-23 23:27:45.906 327 11333.79 81.58 57203.25 88888.00 2014-11-23 23:27:46.406 327 11333.79 81.54 57203.18 88888.00 2014-11-23 23:27:46.906 327 11333.85 81.56 57203.16 88888.00 2014-11-23 23:27:47.406 327 11333.86 81.56 57203.17 88888.00 2014-11-23 23:27:47.906 327 11333.87 81.57 57203.19 88888.00 2014-11-23 23:27:48.406 327 11333.87 81.58 57203.20 88888.00 2014-11-23 23:27:48.906 327 11333.91 81.60 57203.19 88888.00 2014-11-23 23:27:49.406 327 11333.96 81.54 57203.14 88888.00 2014-11-23 23:27:49.906 327 11333.94 81.53 57203.14 88888.00 2014-11-23 23:27:50.406 327 11333.91 81.59 57203.14 88888.00 2014-11-23 23:27:50.906 327 11333.94 81.59 57203.10 88888.00 2014-11-23 23:27:51.406 327 11333.93 81.60 57203.07 88888.00 2014-11-23 23:27:51.906 327 11333.93 81.60 57203.10 88888.00 2014-11-23 23:27:52.406 327 11333.93 81.59 57203.12 88888.00 2014-11-23 23:27:52.906 327 11333.96 81.57 57203.10 88888.00 2014-11-23 23:27:53.406 327 11333.94 81.57 57203.06 88888.00 2014-11-23 23:27:53.906 327 11333.97 81.57 57203.04 88888.00 2014-11-23 23:27:54.406 327 11333.99 81.57 57203.07 88888.00 2014-11-23 23:27:54.906 327 11333.98 81.59 57203.04 88888.00 2014-11-23 23:27:55.406 327 11333.96 81.59 57203.04 88888.00 2014-11-23 23:27:55.906 327 11333.96 81.59 57203.09 88888.00 2014-11-23 23:27:56.406 327 11333.92 81.62 57203.05 88888.00 2014-11-23 23:27:56.906 327 11333.94 81.60 57203.10 88888.00 2014-11-23 23:27:57.406 327 11333.97 81.60 57203.14 88888.00 2014-11-23 23:27:57.906 327 11334.03 81.63 57203.10 88888.00 2014-11-23 23:27:58.406 327 11334.06 81.66 57203.06 88888.00 2014-11-23 23:27:58.906 327 11334.04 81.64 57203.01 88888.00 2014-11-23 23:27:59.406 327 11334.00 81.63 57203.04 88888.00 2014-11-23 23:27:59.906 327 11333.97 81.66 57202.99 88888.00 2014-11-23 23:28:00.406 327 11334.00 81.65 57202.98 88888.00 2014-11-23 23:28:00.906 327 11334.01 81.63 57202.97 88888.00 2014-11-23 23:28:01.406 327 11334.05 81.63 57203.00 88888.00 2014-11-23 23:28:01.906 327 11334.04 81.63 57203.00 88888.00 2014-11-23 23:28:02.406 327 11334.00 81.62 57202.99 88888.00 2014-11-23 23:28:02.906 327 11334.03 81.63 57202.98 88888.00 2014-11-23 23:28:03.406 327 11334.10 81.58 57202.98 88888.00 2014-11-23 23:28:03.906 327 11334.03 81.62 57203.01 88888.00 2014-11-23 23:28:04.406 327 11334.03 81.69 57203.04 88888.00 2014-11-23 23:28:04.906 327 11334.04 81.65 57203.04 88888.00 2014-11-23 23:28:05.406 327 11334.06 81.65 57203.04 88888.00 2014-11-23 23:28:05.906 327 11334.03 81.65 57203.00 88888.00 2014-11-23 23:28:06.406 327 11333.99 81.66 57203.04 88888.00 2014-11-23 23:28:06.906 327 11334.01 81.60 57203.10 88888.00 2014-11-23 23:28:07.406 327 11334.04 81.60 57203.05 88888.00 2014-11-23 23:28:07.906 327 11334.03 81.62 57203.05 88888.00 2014-11-23 23:28:08.406 327 11334.04 81.64 57203.03 88888.00 2014-11-23 23:28:08.906 327 11334.01 81.67 57203.04 88888.00 2014-11-23 23:28:09.406 327 11333.97 81.70 57203.05 88888.00 2014-11-23 23:28:09.906 327 11334.01 81.72 57203.06 88888.00 2014-11-23 23:28:10.406 327 11333.99 81.72 57203.05 88888.00 2014-11-23 23:28:10.906 327 11333.99 81.71 57203.07 88888.00 2014-11-23 23:28:11.406 327 11334.00 81.70 57203.10 88888.00 2014-11-23 23:28:11.906 327 11333.98 81.71 57203.11 88888.00 2014-11-23 23:28:12.406 327 11333.94 81.70 57203.13 88888.00 2014-11-23 23:28:12.906 327 11333.97 81.72 57203.12 88888.00 2014-11-23 23:28:13.406 327 11333.93 81.71 57203.14 88888.00 2014-11-23 23:28:13.906 327 11333.92 81.71 57203.12 88888.00 2014-11-23 23:28:14.406 327 11333.96 81.69 57203.16 88888.00 2014-11-23 23:28:14.906 327 11333.93 81.70 57203.14 88888.00 2014-11-23 23:28:15.406 327 11333.91 81.72 57203.11 88888.00 2014-11-23 23:28:15.906 327 11333.92 81.74 57203.13 88888.00 2014-11-23 23:28:16.406 327 11333.92 81.74 57203.11 88888.00 2014-11-23 23:28:16.906 327 11333.91 81.71 57203.09 88888.00 2014-11-23 23:28:17.406 327 11333.87 81.74 57203.14 88888.00 2014-11-23 23:28:17.906 327 11333.85 81.73 57203.19 88888.00 2014-11-23 23:28:18.406 327 11333.84 81.72 57203.19 88888.00 2014-11-23 23:28:18.906 327 11333.85 81.70 57203.14 88888.00 2014-11-23 23:28:19.406 327 11333.83 81.71 57203.13 88888.00 2014-11-23 23:28:19.906 327 11333.89 81.73 57203.09 88888.00 2014-11-23 23:28:20.406 327 11333.92 81.74 57203.09 88888.00 2014-11-23 23:28:20.906 327 11333.91 81.77 57203.07 88888.00 2014-11-23 23:28:21.406 327 11333.92 81.76 57203.05 88888.00 2014-11-23 23:28:21.906 327 11333.92 81.72 57203.03 88888.00 2014-11-23 23:28:22.406 327 11333.91 81.69 57202.99 88888.00 2014-11-23 23:28:22.906 327 11333.90 81.72 57203.04 88888.00 2014-11-23 23:28:23.406 327 11333.92 81.74 57203.05 88888.00 2014-11-23 23:28:23.906 327 11333.93 81.74 57203.07 88888.00 2014-11-23 23:28:24.406 327 11333.89 81.74 57203.06 88888.00 2014-11-23 23:28:24.906 327 11333.92 81.74 57203.04 88888.00 2014-11-23 23:28:25.406 327 11333.91 81.77 57203.07 88888.00 2014-11-23 23:28:25.906 327 11333.93 81.71 57203.07 88888.00 2014-11-23 23:28:26.406 327 11333.92 81.69 57203.06 88888.00 2014-11-23 23:28:26.906 327 11333.91 81.70 57203.00 88888.00 2014-11-23 23:28:27.406 327 11333.90 81.71 57203.06 88888.00 2014-11-23 23:28:27.906 327 11333.89 81.76 57203.04 88888.00 2014-11-23 23:28:28.406 327 11333.90 81.74 57203.00 88888.00 2014-11-23 23:28:28.906 327 11333.85 81.70 57203.00 88888.00 2014-11-23 23:28:29.406 327 11333.80 81.73 57203.05 88888.00 2014-11-23 23:28:29.906 327 11333.82 81.72 57203.06 88888.00 2014-11-23 23:28:30.406 327 11333.79 81.72 57203.09 88888.00 2014-11-23 23:28:30.906 327 11333.80 81.71 57203.07 88888.00 2014-11-23 23:28:31.406 327 11333.83 81.67 57203.04 88888.00 2014-11-23 23:28:31.906 327 11333.83 81.70 57203.06 88888.00 2014-11-23 23:28:32.406 327 11333.85 81.74 57203.09 88888.00 2014-11-23 23:28:32.906 327 11333.87 81.72 57203.04 88888.00 2014-11-23 23:28:33.406 327 11333.87 81.74 57202.98 88888.00 2014-11-23 23:28:33.906 327 11333.87 81.76 57202.99 88888.00 2014-11-23 23:28:34.406 327 11333.87 81.70 57203.03 88888.00 2014-11-23 23:28:34.906 327 11333.87 81.66 57203.05 88888.00 2014-11-23 23:28:35.406 327 11333.86 81.70 57203.05 88888.00 2014-11-23 23:28:35.906 327 11333.85 81.71 57203.01 88888.00 2014-11-23 23:28:36.406 327 11333.84 81.72 57203.05 88888.00 2014-11-23 23:28:36.906 327 11333.87 81.71 57203.06 88888.00 2014-11-23 23:28:37.406 327 11333.87 81.78 57203.10 88888.00 2014-11-23 23:28:37.906 327 11333.85 81.77 57203.05 88888.00 2014-11-23 23:28:38.406 327 11333.86 81.74 57203.07 88888.00 2014-11-23 23:28:38.906 327 11333.87 81.74 57203.16 88888.00 2014-11-23 23:28:39.406 327 11333.86 81.73 57203.13 88888.00 2014-11-23 23:28:39.906 327 11333.91 81.77 57203.13 88888.00 2014-11-23 23:28:40.406 327 11333.89 81.73 57203.14 88888.00 2014-11-23 23:28:40.906 327 11333.92 81.71 57203.19 88888.00 2014-11-23 23:28:41.406 327 11333.94 81.74 57203.19 88888.00 2014-11-23 23:28:41.906 327 11333.90 81.71 57203.19 88888.00 2014-11-23 23:28:42.406 327 11333.85 81.73 57203.19 88888.00 2014-11-23 23:28:42.906 327 11333.89 81.76 57203.23 88888.00 2014-11-23 23:28:43.406 327 11333.93 81.80 57203.27 88888.00 2014-11-23 23:28:43.906 327 11333.89 81.80 57203.27 88888.00 2014-11-23 23:28:44.406 327 11333.92 81.83 57203.22 88888.00 2014-11-23 23:28:44.906 327 11333.92 81.87 57203.32 88888.00 2014-11-23 23:28:45.406 327 11333.89 81.84 57203.26 88888.00 2014-11-23 23:28:45.906 327 11333.91 81.86 57203.30 88888.00 2014-11-23 23:28:46.406 327 11333.94 81.90 57203.31 88888.00 2014-11-23 23:28:46.906 327 11333.96 81.92 57203.30 88888.00 2014-11-23 23:28:47.406 327 11333.91 81.91 57203.32 88888.00 2014-11-23 23:28:47.906 327 11333.93 81.90 57203.31 88888.00 2014-11-23 23:28:48.406 327 11333.92 81.92 57203.31 88888.00 2014-11-23 23:28:48.906 327 11333.89 81.94 57203.32 88888.00 2014-11-23 23:28:49.406 327 11333.90 81.97 57203.38 88888.00 2014-11-23 23:28:49.906 327 11333.92 81.90 57203.35 88888.00 2014-11-23 23:28:50.406 327 11333.89 81.87 57203.35 88888.00 2014-11-23 23:28:50.906 327 11333.89 81.91 57203.38 88888.00 2014-11-23 23:28:51.406 327 11333.87 81.93 57203.33 88888.00 2014-11-23 23:28:51.906 327 11333.92 81.99 57203.32 88888.00 2014-11-23 23:28:52.406 327 11333.91 82.03 57203.36 88888.00 2014-11-23 23:28:52.906 327 11333.90 82.04 57203.41 88888.00 2014-11-23 23:28:53.406 327 11333.87 82.03 57203.48 88888.00 2014-11-23 23:28:53.906 327 11333.86 82.01 57203.49 88888.00 2014-11-23 23:28:54.406 327 11333.86 82.05 57203.51 88888.00 2014-11-23 23:28:54.906 327 11333.85 81.99 57203.49 88888.00 2014-11-23 23:28:55.406 327 11333.85 82.00 57203.50 88888.00 2014-11-23 23:28:55.906 327 11333.89 82.06 57203.59 88888.00 2014-11-23 23:28:56.406 327 11333.87 82.06 57203.56 88888.00 2014-11-23 23:28:56.906 327 11333.90 82.08 57203.55 88888.00 2014-11-23 23:28:57.406 327 11333.90 82.05 57203.57 88888.00 2014-11-23 23:28:57.906 327 11333.87 82.05 57203.56 88888.00 2014-11-23 23:28:58.406 327 11333.85 82.04 57203.57 88888.00 2014-11-23 23:28:58.906 327 11333.89 82.06 57203.57 88888.00 2014-11-23 23:28:59.406 327 11333.86 82.05 57203.52 88888.00 2014-11-23 23:28:59.906 327 11333.82 82.11 57203.54 88888.00 2014-11-23 23:29:00.406 327 11333.85 82.14 57203.52 88888.00 2014-11-23 23:29:00.906 327 11333.86 82.17 57203.54 88888.00 2014-11-23 23:29:01.406 327 11333.86 82.15 57203.57 88888.00 2014-11-23 23:29:01.906 327 11333.85 82.14 57203.58 88888.00 2014-11-23 23:29:02.406 327 11333.84 82.14 57203.59 88888.00 2014-11-23 23:29:02.906 327 11333.79 82.13 57203.58 88888.00 2014-11-23 23:29:03.406 327 11333.80 82.12 57203.63 88888.00 2014-11-23 23:29:03.906 327 11333.84 82.11 57203.64 88888.00 2014-11-23 23:29:04.406 327 11333.82 82.10 57203.63 88888.00 2014-11-23 23:29:04.906 327 11333.86 82.12 57203.63 88888.00 2014-11-23 23:29:05.406 327 11333.80 82.08 57203.57 88888.00 2014-11-23 23:29:05.906 327 11333.82 82.13 57203.56 88888.00 2014-11-23 23:29:06.406 327 11333.82 82.15 57203.51 88888.00 2014-11-23 23:29:06.906 327 11333.79 82.14 57203.50 88888.00 2014-11-23 23:29:07.406 327 11333.80 82.13 57203.50 88888.00 2014-11-23 23:29:07.906 327 11333.78 82.13 57203.51 88888.00 2014-11-23 23:29:08.406 327 11333.75 82.13 57203.57 88888.00 2014-11-23 23:29:08.906 327 11333.72 82.13 57203.59 88888.00 2014-11-23 23:29:09.406 327 11333.79 82.13 57203.61 88888.00 2014-11-23 23:29:09.906 327 11333.77 82.13 57203.55 88888.00 2014-11-23 23:29:10.406 327 11333.73 82.17 57203.63 88888.00 2014-11-23 23:29:10.906 327 11333.71 82.17 57203.59 88888.00 2014-11-23 23:29:11.406 327 11333.72 82.13 57203.54 88888.00 2014-11-23 23:29:11.906 327 11333.75 82.12 57203.57 88888.00 2014-11-23 23:29:12.406 327 11333.76 82.12 57203.56 88888.00 2014-11-23 23:29:12.906 327 11333.76 82.15 57203.51 88888.00 2014-11-23 23:29:13.406 327 11333.78 82.18 57203.54 88888.00 2014-11-23 23:29:13.906 327 11333.77 82.18 57203.54 88888.00 2014-11-23 23:29:14.406 327 11333.78 82.24 57203.57 88888.00 2014-11-23 23:29:14.906 327 11333.78 82.22 57203.55 88888.00 2014-11-23 23:29:15.406 327 11333.72 82.21 57203.54 88888.00 2014-11-23 23:29:15.906 327 11333.73 82.20 57203.57 88888.00 2014-11-23 23:29:16.406 327 11333.71 82.24 57203.57 88888.00 2014-11-23 23:29:16.906 327 11333.66 82.25 57203.54 88888.00 2014-11-23 23:29:17.406 327 11333.66 82.26 57203.55 88888.00 2014-11-23 23:29:17.906 327 11333.71 82.27 57203.50 88888.00 2014-11-23 23:29:18.406 327 11333.71 82.31 57203.50 88888.00 2014-11-23 23:29:18.906 327 11333.64 82.24 57203.54 88888.00 2014-11-23 23:29:19.406 327 11333.70 82.28 57203.55 88888.00 2014-11-23 23:29:19.906 327 11333.66 82.31 57203.55 88888.00 2014-11-23 23:29:20.406 327 11333.66 82.27 57203.56 88888.00 2014-11-23 23:29:20.906 327 11333.67 82.27 57203.50 88888.00 2014-11-23 23:29:21.406 327 11333.62 82.27 57203.50 88888.00 2014-11-23 23:29:21.906 327 11333.63 82.28 57203.54 88888.00 2014-11-23 23:29:22.406 327 11333.64 82.28 57203.54 88888.00 2014-11-23 23:29:22.906 327 11333.60 82.27 57203.52 88888.00 2014-11-23 23:29:23.406 327 11333.60 82.26 57203.50 88888.00 2014-11-23 23:29:23.906 327 11333.59 82.26 57203.56 88888.00 2014-11-23 23:29:24.406 327 11333.59 82.25 57203.63 88888.00 2014-11-23 23:29:24.906 327 11333.56 82.27 57203.62 88888.00 2014-11-23 23:29:25.406 327 11333.59 82.32 57203.59 88888.00 2014-11-23 23:29:25.906 327 11333.57 82.31 57203.59 88888.00 2014-11-23 23:29:26.406 327 11333.52 82.32 57203.55 88888.00 2014-11-23 23:29:26.906 327 11333.53 82.31 57203.52 88888.00 2014-11-23 23:29:27.406 327 11333.53 82.32 57203.58 88888.00 2014-11-23 23:29:27.906 327 11333.50 82.38 57203.67 88888.00 2014-11-23 23:29:28.406 327 11333.46 82.38 57203.71 88888.00 2014-11-23 23:29:28.906 327 11333.46 82.37 57203.73 88888.00 2014-11-23 23:29:29.406 327 11333.46 82.40 57203.68 88888.00 2014-11-23 23:29:29.906 327 11333.45 82.37 57203.69 88888.00 2014-11-23 23:29:30.406 327 11333.44 82.39 57203.73 88888.00 2014-11-23 23:29:30.906 327 11333.42 82.44 57203.74 88888.00 2014-11-23 23:29:31.406 327 11333.46 82.46 57203.73 88888.00 2014-11-23 23:29:31.906 327 11333.45 82.52 57203.70 88888.00 2014-11-23 23:29:32.406 327 11333.45 82.53 57203.76 88888.00 2014-11-23 23:29:32.906 327 11333.43 82.53 57203.80 88888.00 2014-11-23 23:29:33.406 327 11333.44 82.51 57203.71 88888.00 2014-11-23 23:29:33.906 327 11333.45 82.53 57203.73 88888.00 2014-11-23 23:29:34.406 327 11333.46 82.53 57203.81 88888.00 2014-11-23 23:29:34.906 327 11333.43 82.52 57203.83 88888.00 2014-11-23 23:29:35.406 327 11333.43 82.52 57203.86 88888.00 2014-11-23 23:29:35.906 327 11333.43 82.55 57203.87 88888.00 2014-11-23 23:29:36.406 327 11333.38 82.53 57203.78 88888.00 2014-11-23 23:29:36.906 327 11333.35 82.54 57203.77 88888.00 2014-11-23 23:29:37.406 327 11333.35 82.61 57203.78 88888.00 2014-11-23 23:29:37.906 327 11333.36 82.58 57203.95 88888.00 2014-11-23 23:29:38.407 327 11333.31 82.53 57204.00 88888.00 2014-11-23 23:29:38.907 327 11333.29 82.55 57203.90 88888.00 2014-11-23 23:29:39.407 327 11333.31 82.62 57203.87 88888.00 2014-11-23 23:29:39.907 327 11333.32 82.65 57203.90 88888.00 2014-11-23 23:29:40.407 327 11333.29 82.67 57203.95 88888.00 2014-11-23 23:29:40.907 327 11333.28 82.65 57203.87 88888.00 2014-11-23 23:29:41.407 327 11333.28 82.66 57203.83 88888.00 2014-11-23 23:29:41.907 327 11333.28 82.65 57203.82 88888.00 2014-11-23 23:29:42.407 327 11333.23 82.64 57203.80 88888.00 2014-11-23 23:29:42.907 327 11333.21 82.65 57203.76 88888.00 2014-11-23 23:29:43.407 327 11333.24 82.68 57203.80 88888.00 2014-11-23 23:29:43.907 327 11333.27 82.65 57203.73 88888.00 2014-11-23 23:29:44.407 327 11333.22 82.67 57203.69 88888.00 2014-11-23 23:29:44.907 327 11333.18 82.66 57203.74 88888.00 2014-11-23 23:29:45.407 327 11333.20 82.67 57203.78 88888.00 2014-11-23 23:29:45.907 327 11333.22 82.66 57203.80 88888.00 2014-11-23 23:29:46.407 327 11333.24 82.64 57203.83 88888.00 2014-11-23 23:29:46.907 327 11333.21 82.69 57204.08 88888.00 2014-11-23 23:29:47.407 327 11333.22 82.71 57204.08 88888.00 2014-11-23 23:29:47.907 327 11333.20 82.66 57203.96 88888.00 2014-11-23 23:29:48.407 327 11333.17 82.65 57203.96 88888.00 2014-11-23 23:29:48.907 327 11333.16 82.56 57203.82 88888.00 2014-11-23 23:29:49.407 327 11333.18 82.62 57203.77 88888.00 2014-11-23 23:29:49.907 327 11333.17 82.62 57203.71 88888.00 2014-11-23 23:29:50.407 327 11333.15 82.66 57203.71 88888.00 2014-11-23 23:29:50.907 327 11333.18 82.69 57203.69 88888.00 2014-11-23 23:29:51.407 327 11333.17 82.68 57203.74 88888.00 2014-11-23 23:29:51.907 327 11333.09 82.71 57203.73 88888.00 2014-11-23 23:29:52.407 327 11333.17 82.69 57203.68 88888.00 2014-11-23 23:29:52.907 327 11333.15 82.68 57203.65 88888.00 2014-11-23 23:29:53.407 327 11333.17 82.74 57203.64 88888.00 2014-11-23 23:29:53.907 327 11333.14 82.72 57203.69 88888.00 2014-11-23 23:29:54.407 327 11333.15 82.75 57203.70 88888.00 2014-11-23 23:29:54.907 327 11333.16 82.76 57203.65 88888.00 2014-11-23 23:29:55.407 327 11333.18 82.75 57203.62 88888.00 2014-11-23 23:29:55.907 327 11333.22 82.75 57203.59 88888.00 2014-11-23 23:29:56.407 327 11333.20 82.73 57203.57 88888.00 2014-11-23 23:29:56.907 327 11333.21 82.73 57203.64 88888.00 2014-11-23 23:29:57.407 327 11333.20 82.71 57203.69 88888.00 2014-11-23 23:29:57.907 327 11333.20 82.72 57203.70 88888.00 2014-11-23 23:29:58.407 327 11333.17 82.72 57203.67 88888.00 2014-11-23 23:29:58.907 327 11333.15 82.73 57203.59 88888.00 2014-11-23 23:29:59.407 327 11333.13 82.72 57203.55 88888.00 2014-11-23 23:29:59.907 327 11333.14 82.72 57203.55 88888.00 2014-11-23 23:30:00.407 327 11333.09 82.73 57203.52 88888.00 2014-11-23 23:30:00.907 327 11333.06 82.78 57203.57 88888.00 2014-11-23 23:30:01.407 327 11333.06 82.76 57203.62 88888.00 2014-11-23 23:30:01.907 327 11333.07 82.68 57203.52 88888.00 2014-11-23 23:30:02.407 327 11333.10 82.67 57203.48 88888.00 2014-11-23 23:30:02.907 327 11333.10 82.68 57203.45 88888.00 2014-11-23 23:30:03.407 327 11333.09 82.66 57203.46 88888.00 2014-11-23 23:30:03.907 327 11333.08 82.60 57203.48 88888.00 2014-11-23 23:30:04.407 327 11333.08 82.67 57203.45 88888.00 2014-11-23 23:30:04.907 327 11333.02 82.69 57203.46 88888.00 2014-11-23 23:30:05.407 327 11333.02 82.67 57203.44 88888.00 2014-11-23 23:30:05.907 327 11333.01 82.67 57203.44 88888.00 2014-11-23 23:30:06.407 327 11333.03 82.68 57203.43 88888.00 2014-11-23 23:30:06.907 327 11333.03 82.69 57203.43 88888.00 2014-11-23 23:30:07.407 327 11333.02 82.67 57203.44 88888.00 2014-11-23 23:30:07.907 327 11333.02 82.71 57203.50 88888.00 2014-11-23 23:30:08.407 327 11333.03 82.68 57203.42 88888.00 2014-11-23 23:30:08.907 327 11332.99 82.65 57203.39 88888.00 2014-11-23 23:30:09.407 327 11333.01 82.59 57203.41 88888.00 2014-11-23 23:30:09.907 327 11333.02 82.55 57203.61 88888.00 2014-11-23 23:30:10.407 327 11333.06 82.54 57203.52 88888.00 2014-11-23 23:30:10.907 327 11333.07 82.54 57203.35 88888.00 2014-11-23 23:30:11.407 327 11333.04 82.54 57203.29 88888.00 2014-11-23 23:30:11.907 327 11332.96 82.53 57203.23 88888.00 2014-11-23 23:30:12.407 327 11332.96 82.53 57203.23 88888.00 2014-11-23 23:30:12.907 327 11332.97 82.51 57203.31 88888.00 2014-11-23 23:30:13.407 327 11333.02 82.53 57203.23 88888.00 2014-11-23 23:30:13.907 327 11332.96 82.52 57203.14 88888.00 2014-11-23 23:30:14.407 327 11332.95 82.46 57203.19 88888.00 2014-11-23 23:30:14.907 327 11332.89 82.46 57203.22 88888.00 2014-11-23 23:30:15.407 327 11332.93 82.51 57203.19 88888.00 2014-11-23 23:30:15.907 327 11332.89 82.47 57203.42 88888.00 2014-11-23 23:30:16.407 327 11332.87 82.45 57203.58 88888.00 2014-11-23 23:30:16.907 327 11332.90 82.41 57203.67 88888.00 2014-11-23 23:30:17.407 327 11332.87 82.37 57203.52 88888.00 2014-11-23 23:30:17.907 327 11332.83 82.35 57203.27 88888.00 2014-11-23 23:30:18.407 327 11332.88 82.34 57203.20 88888.00 2014-11-23 23:30:18.907 327 11332.85 82.35 57203.17 88888.00 2014-11-23 23:30:19.407 327 11332.82 82.40 57203.18 88888.00 2014-11-23 23:30:19.907 327 11332.81 82.40 57203.16 88888.00 2014-11-23 23:30:20.407 327 11332.82 82.39 57203.11 88888.00 2014-11-23 23:30:20.907 327 11332.79 82.34 57203.10 88888.00 2014-11-23 23:30:21.407 327 11332.78 82.31 57203.12 88888.00 2014-11-23 23:30:21.907 327 11332.75 82.30 57203.12 88888.00 2014-11-23 23:30:22.407 327 11332.72 82.34 57203.13 88888.00 2014-11-23 23:30:22.907 327 11332.71 82.32 57203.13 88888.00 2014-11-23 23:30:23.407 327 11332.74 82.28 57203.19 88888.00 2014-11-23 23:30:23.907 327 11332.71 82.25 57203.23 88888.00 2014-11-23 23:30:24.407 327 11332.68 82.26 57203.27 88888.00 2014-11-23 23:30:24.907 327 11332.66 82.26 57203.20 88888.00 2014-11-23 23:30:25.407 327 11332.65 82.27 57203.18 88888.00 2014-11-23 23:30:25.907 327 11332.66 82.26 57203.13 88888.00 2014-11-23 23:30:26.407 327 11332.64 82.24 57203.13 88888.00 2014-11-23 23:30:26.907 327 11332.59 82.21 57203.12 88888.00 2014-11-23 23:30:27.407 327 11332.60 82.19 57203.12 88888.00 2014-11-23 23:30:27.907 327 11332.64 82.17 57203.12 88888.00 2014-11-23 23:30:28.407 327 11332.60 82.15 57203.14 88888.00 2014-11-23 23:30:28.907 327 11332.58 82.14 57203.16 88888.00 2014-11-23 23:30:29.407 327 11332.62 82.13 57203.10 88888.00 2014-11-23 23:30:29.907 327 11332.61 82.12 57203.13 88888.00 2014-11-23 23:30:30.407 327 11332.58 82.11 57203.10 88888.00 2014-11-23 23:30:30.907 327 11332.55 82.15 57203.11 88888.00 2014-11-23 23:30:31.407 327 11332.54 82.11 57203.09 88888.00 2014-11-23 23:30:31.907 327 11332.47 82.10 57203.00 88888.00 2014-11-23 23:30:32.407 327 11332.43 82.10 57202.98 88888.00 2014-11-23 23:30:32.907 327 11332.45 82.11 57203.10 88888.00 2014-11-23 23:30:33.407 327 11332.46 82.07 57203.11 88888.00 2014-11-23 23:30:33.907 327 11332.48 82.10 57203.07 88888.00 2014-11-23 23:30:34.407 327 11332.44 82.10 57203.03 88888.00 2014-11-23 23:30:34.907 327 11332.45 82.11 57203.01 88888.00 2014-11-23 23:30:35.407 327 11332.45 82.06 57202.92 88888.00 2014-11-23 23:30:35.907 327 11332.41 82.04 57202.93 88888.00 2014-11-23 23:30:36.407 327 11332.39 82.01 57202.94 88888.00 2014-11-23 23:30:36.907 327 11332.40 82.01 57202.91 88888.00 2014-11-23 23:30:37.407 327 11332.43 82.03 57202.88 88888.00 2014-11-23 23:30:37.907 327 11332.38 82.10 57202.92 88888.00 2014-11-23 23:30:38.407 327 11332.37 82.07 57202.96 88888.00 2014-11-23 23:30:38.907 327 11332.33 82.05 57202.97 88888.00 2014-11-23 23:30:39.407 327 11332.33 82.06 57202.94 88888.00 2014-11-23 23:30:39.907 327 11332.33 82.06 57202.93 88888.00 2014-11-23 23:30:40.407 327 11332.28 82.03 57202.91 88888.00 2014-11-23 23:30:40.907 327 11332.28 82.01 57202.92 88888.00 2014-11-23 23:30:41.407 327 11332.26 82.01 57202.85 88888.00 2014-11-23 23:30:41.907 327 11332.25 81.99 57202.87 88888.00 2014-11-23 23:30:42.407 327 11332.27 81.98 57202.90 88888.00 2014-11-23 23:30:42.907 327 11332.30 81.98 57202.92 88888.00 2014-11-23 23:30:43.407 327 11332.27 82.03 57203.04 88888.00 2014-11-23 23:30:43.907 327 11332.27 82.06 57203.04 88888.00 2014-11-23 23:30:44.407 327 11332.27 82.06 57203.00 88888.00 2014-11-23 23:30:44.907 327 11332.23 82.04 57202.94 88888.00 2014-11-23 23:30:45.407 327 11332.19 82.01 57202.97 88888.00 2014-11-23 23:30:45.907 327 11332.20 82.00 57202.97 88888.00 2014-11-23 23:30:46.407 327 11332.20 82.00 57202.94 88888.00 2014-11-23 23:30:46.907 327 11332.20 81.97 57202.98 88888.00 2014-11-23 23:30:47.407 327 11332.19 81.96 57202.97 88888.00 2014-11-23 23:30:47.907 327 11332.21 81.97 57202.99 88888.00 2014-11-23 23:30:48.407 327 11332.18 81.96 57203.00 88888.00 2014-11-23 23:30:48.907 327 11332.17 81.97 57203.04 88888.00 2014-11-23 23:30:49.407 327 11332.17 81.99 57202.99 88888.00 2014-11-23 23:30:49.907 327 11332.14 81.97 57202.98 88888.00 2014-11-23 23:30:50.407 327 11332.13 81.93 57203.00 88888.00 2014-11-23 23:30:50.907 327 11332.14 81.93 57203.09 88888.00 2014-11-23 23:30:51.407 327 11332.13 81.92 57203.09 88888.00 2014-11-23 23:30:51.907 327 11332.07 81.88 57203.07 88888.00 2014-11-23 23:30:52.407 327 11332.07 81.80 57203.22 88888.00 2014-11-23 23:30:52.907 327 11332.07 81.81 57203.41 88888.00 2014-11-23 23:30:53.407 327 11332.07 81.81 57203.33 88888.00 2014-11-23 23:30:53.907 327 11332.06 81.78 57203.32 88888.00 2014-11-23 23:30:54.407 327 11332.04 81.80 57203.10 88888.00 2014-11-23 23:30:54.907 327 11332.03 81.81 57203.01 88888.00 2014-11-23 23:30:55.407 327 11332.02 81.81 57203.06 88888.00 2014-11-23 23:30:55.907 327 11332.00 81.80 57203.29 88888.00 2014-11-23 23:30:56.407 327 11332.00 81.81 57203.35 88888.00 2014-11-23 23:30:56.907 327 11331.99 81.79 57203.38 88888.00 2014-11-23 23:30:57.407 327 11331.97 81.80 57203.44 88888.00 2014-11-23 23:30:57.907 327 11331.97 81.83 57203.52 88888.00 2014-11-23 23:30:58.407 327 11331.98 81.84 57203.43 88888.00 2014-11-23 23:30:58.907 327 11331.93 81.79 57203.41 88888.00 2014-11-23 23:30:59.407 327 11331.90 81.80 57203.42 88888.00 2014-11-23 23:30:59.907 327 11331.91 81.81 57203.48 88888.00 2014-11-23 23:31:00.407 327 11331.89 81.80 57203.42 88888.00 2014-11-23 23:31:00.907 327 11331.85 81.79 57203.32 88888.00 2014-11-23 23:31:01.407 327 11331.83 81.77 57203.48 88888.00 2014-11-23 23:31:01.907 327 11331.83 81.79 57203.52 88888.00 2014-11-23 23:31:02.407 327 11331.81 81.77 57203.55 88888.00 2014-11-23 23:31:02.907 327 11331.78 81.76 57203.50 88888.00 2014-11-23 23:31:03.407 327 11331.81 81.74 57203.45 88888.00 2014-11-23 23:31:03.907 327 11331.81 81.78 57203.33 88888.00 2014-11-23 23:31:04.407 327 11331.76 81.76 57203.38 88888.00 2014-11-23 23:31:04.907 327 11331.81 81.78 57203.23 88888.00 2014-11-23 23:31:05.407 327 11331.76 81.78 57203.20 88888.00 2014-11-23 23:31:05.907 327 11331.71 81.74 57203.48 88888.00 2014-11-23 23:31:06.407 327 11331.74 81.71 57203.56 88888.00 2014-11-23 23:31:06.907 327 11331.77 81.71 57203.38 88888.00 2014-11-23 23:31:07.407 327 11331.76 81.67 57203.39 88888.00 2014-11-23 23:31:07.907 327 11331.72 81.65 57203.49 88888.00 2014-11-23 23:31:08.407 327 11331.72 81.67 57203.29 88888.00 2014-11-23 23:31:08.907 327 11331.70 81.69 57203.38 88888.00 2014-11-23 23:31:09.407 327 11331.67 81.71 57203.35 88888.00 2014-11-23 23:31:09.907 327 11331.65 81.76 57203.27 88888.00 2014-11-23 23:31:10.407 327 11331.67 81.76 57203.37 88888.00 2014-11-23 23:31:10.907 327 11331.69 81.71 57203.18 88888.00 2014-11-23 23:31:11.407 327 11331.67 81.66 57203.17 88888.00 2014-11-23 23:31:11.907 327 11331.64 81.69 57203.16 88888.00 2014-11-23 23:31:12.407 327 11331.61 81.70 57203.22 88888.00 2014-11-23 23:31:12.907 327 11331.58 81.71 57203.26 88888.00 2014-11-23 23:31:13.407 327 11331.63 81.65 57203.48 88888.00 2014-11-23 23:31:13.907 327 11331.63 81.67 57203.48 88888.00 2014-11-23 23:31:14.407 327 11331.60 81.70 57203.55 88888.00 2014-11-23 23:31:14.907 327 11331.60 81.65 57203.35 88888.00 2014-11-23 23:31:15.407 327 11331.58 81.65 57203.18 88888.00 2014-11-23 23:31:15.907 327 11331.58 81.70 57203.18 88888.00 2014-11-23 23:31:16.407 327 11331.62 81.78 57203.24 88888.00 2014-11-23 23:31:16.907 327 11331.58 81.76 57203.45 88888.00 2014-11-23 23:31:17.407 327 11331.53 81.79 57203.26 88888.00 2014-11-23 23:31:17.907 327 11331.54 81.74 57203.17 88888.00 2014-11-23 23:31:18.407 327 11331.53 81.66 57203.19 88888.00 2014-11-23 23:31:18.907 327 11331.56 81.62 57203.18 88888.00 2014-11-23 23:31:19.407 327 11331.51 81.60 57203.24 88888.00 2014-11-23 23:31:19.907 327 11331.49 81.63 57203.24 88888.00 2014-11-23 23:31:20.407 327 11331.54 81.62 57203.19 88888.00 2014-11-23 23:31:20.907 327 11331.60 81.63 57203.25 88888.00 2014-11-23 23:31:21.407 327 11331.58 81.62 57203.29 88888.00 2014-11-23 23:31:21.907 327 11331.57 81.62 57203.26 88888.00 2014-11-23 23:31:22.407 327 11331.56 81.62 57203.31 88888.00 2014-11-23 23:31:22.907 327 11331.51 81.63 57203.29 88888.00 2014-11-23 23:31:23.407 327 11331.56 81.71 57203.27 88888.00 2014-11-23 23:31:23.907 327 11331.54 81.64 57203.23 88888.00 2014-11-23 23:31:24.407 327 11331.48 81.57 57203.26 88888.00 2014-11-23 23:31:24.907 327 11331.49 81.57 57203.24 88888.00 2014-11-23 23:31:25.407 327 11331.54 81.54 57203.22 88888.00 2014-11-23 23:31:25.907 327 11331.55 81.56 57203.19 88888.00 2014-11-23 23:31:26.407 327 11331.53 81.53 57203.18 88888.00 2014-11-23 23:31:26.907 327 11331.50 81.51 57203.20 88888.00 2014-11-23 23:31:27.407 327 11331.46 81.53 57203.20 88888.00 2014-11-23 23:31:27.907 327 11331.47 81.52 57203.24 88888.00 2014-11-23 23:31:28.407 327 11331.47 81.50 57203.25 88888.00 2014-11-23 23:31:28.907 327 11331.50 81.49 57203.25 88888.00 2014-11-23 23:31:29.407 327 11331.48 81.53 57203.26 88888.00 2014-11-23 23:31:29.907 327 11331.49 81.52 57203.23 88888.00 2014-11-23 23:31:30.407 327 11331.48 81.47 57203.20 88888.00 2014-11-23 23:31:30.907 327 11331.48 81.49 57203.23 88888.00 2014-11-23 23:31:31.407 327 11331.44 81.46 57203.25 88888.00 2014-11-23 23:31:31.907 327 11331.43 81.45 57203.26 88888.00 2014-11-23 23:31:32.407 327 11331.42 81.52 57203.31 88888.00 2014-11-23 23:31:32.907 327 11331.42 81.57 57203.29 88888.00 2014-11-23 23:31:33.407 327 11331.42 81.54 57203.27 88888.00 2014-11-23 23:31:33.907 327 11331.35 81.51 57203.24 88888.00 2014-11-23 23:31:34.407 327 11331.34 81.47 57203.22 88888.00 2014-11-23 23:31:34.907 327 11331.32 81.50 57203.24 88888.00 2014-11-23 23:31:35.407 327 11331.32 81.45 57203.24 88888.00 2014-11-23 23:31:35.907 327 11331.30 81.43 57203.31 88888.00 2014-11-23 23:31:36.407 327 11331.29 81.52 57203.29 88888.00 2014-11-23 23:31:36.907 327 11331.29 81.58 57203.31 88888.00 2014-11-23 23:31:37.407 327 11331.28 81.52 57203.38 88888.00 2014-11-23 23:31:37.907 327 11331.26 81.49 57203.39 88888.00 2014-11-23 23:31:38.407 327 11331.26 81.53 57203.33 88888.00 2014-11-23 23:31:38.907 327 11331.27 81.45 57203.32 88888.00 2014-11-23 23:31:39.407 327 11331.25 81.40 57203.35 88888.00 2014-11-23 23:31:39.907 327 11331.21 81.40 57203.31 88888.00 2014-11-23 23:31:40.407 327 11331.16 81.42 57203.29 88888.00 2014-11-23 23:31:40.907 327 11331.19 81.37 57203.30 88888.00 2014-11-23 23:31:41.407 327 11331.19 81.40 57203.27 88888.00 2014-11-23 23:31:41.907 327 11331.19 81.38 57203.25 88888.00 2014-11-23 23:31:42.407 327 11331.18 81.40 57203.29 88888.00 2014-11-23 23:31:42.907 327 11331.11 81.40 57203.30 88888.00 2014-11-23 23:31:43.407 327 11331.04 81.37 57203.30 88888.00 2014-11-23 23:31:43.907 327 11331.05 81.36 57203.29 88888.00 2014-11-23 23:31:44.407 327 11331.02 81.33 57203.30 88888.00 2014-11-23 23:31:44.907 327 11331.01 81.33 57203.31 88888.00 2014-11-23 23:31:45.407 327 11331.05 81.36 57203.30 88888.00 2014-11-23 23:31:45.907 327 11331.00 81.38 57203.32 88888.00 2014-11-23 23:31:46.407 327 11331.00 81.36 57203.37 88888.00 2014-11-23 23:31:46.907 327 11331.01 81.33 57203.35 88888.00 2014-11-23 23:31:47.407 327 11331.04 81.36 57203.25 88888.00 2014-11-23 23:31:47.907 327 11331.05 81.37 57203.25 88888.00 2014-11-23 23:31:48.407 327 11331.04 81.40 57203.25 88888.00 2014-11-23 23:31:48.907 327 11331.02 81.40 57203.16 88888.00 2014-11-23 23:31:49.407 327 11331.00 81.36 57203.18 88888.00 2014-11-23 23:31:49.907 327 11330.98 81.30 57203.23 88888.00 2014-11-23 23:31:50.407 327 11330.95 81.32 57203.30 88888.00 2014-11-23 23:31:50.907 327 11330.97 81.31 57203.29 88888.00 2014-11-23 23:31:51.407 327 11330.97 81.31 57203.22 88888.00 2014-11-23 23:31:51.907 327 11330.99 81.31 57203.24 88888.00 2014-11-23 23:31:52.407 327 11330.98 81.33 57203.26 88888.00 2014-11-23 23:31:52.907 327 11330.93 81.31 57203.27 88888.00 2014-11-23 23:31:53.407 327 11330.91 81.26 57203.26 88888.00 2014-11-23 23:31:53.907 327 11330.89 81.24 57203.25 88888.00 2014-11-23 23:31:54.407 327 11330.89 81.22 57203.19 88888.00 2014-11-23 23:31:54.907 327 11330.89 81.19 57203.22 88888.00 2014-11-23 23:31:55.407 327 11330.87 81.25 57203.27 88888.00 2014-11-23 23:31:55.907 327 11330.82 81.19 57203.25 88888.00 2014-11-23 23:31:56.407 327 11330.86 81.25 57203.23 88888.00 2014-11-23 23:31:56.907 327 11330.91 81.25 57203.19 88888.00 2014-11-23 23:31:57.407 327 11330.86 81.22 57203.16 88888.00 2014-11-23 23:31:57.907 327 11330.86 81.19 57203.16 88888.00 2014-11-23 23:31:58.407 327 11330.87 81.22 57203.17 88888.00 2014-11-23 23:31:58.907 327 11330.91 81.22 57203.13 88888.00 2014-11-23 23:31:59.407 327 11330.93 81.22 57203.12 88888.00 2014-11-23 23:31:59.907 327 11330.88 81.19 57203.14 88888.00 2014-11-23 23:32:00.407 327 11330.86 81.19 57203.30 88888.00 2014-11-23 23:32:00.907 327 11330.87 81.20 57203.48 88888.00 2014-11-23 23:32:01.407 327 11330.88 81.20 57203.46 88888.00 2014-11-23 23:32:01.907 327 11330.86 81.13 57203.18 88888.00 2014-11-23 23:32:02.407 327 11330.85 81.20 57203.10 88888.00 2014-11-23 23:32:02.907 327 11330.88 81.19 57203.06 88888.00 2014-11-23 23:32:03.407 327 11330.87 81.15 57203.03 88888.00 2014-11-23 23:32:03.907 327 11330.82 81.13 57202.99 88888.00 2014-11-23 23:32:04.407 327 11330.85 81.18 57202.90 88888.00 2014-11-23 23:32:04.907 327 11330.81 81.19 57202.92 88888.00 2014-11-23 23:32:05.407 327 11330.78 81.17 57202.87 88888.00 2014-11-23 23:32:05.907 327 11330.77 81.09 57202.81 88888.00 2014-11-23 23:32:06.407 327 11330.82 81.10 57202.81 88888.00 2014-11-23 23:32:06.907 327 11330.82 81.05 57202.81 88888.00 2014-11-23 23:32:07.407 327 11330.81 81.02 57202.84 88888.00 2014-11-23 23:32:07.907 327 11330.81 81.01 57202.82 88888.00 2014-11-23 23:32:08.407 327 11330.81 81.02 57202.74 88888.00 2014-11-23 23:32:08.907 327 11330.82 80.98 57202.74 88888.00 2014-11-23 23:32:09.407 327 11330.80 81.02 57202.71 88888.00 2014-11-23 23:32:09.907 327 11330.79 81.03 57202.73 88888.00 2014-11-23 23:32:10.407 327 11330.79 80.99 57202.72 88888.00 2014-11-23 23:32:10.907 327 11330.74 81.02 57202.74 88888.00 2014-11-23 23:32:11.407 327 11330.80 80.97 57202.75 88888.00 2014-11-23 23:32:11.907 327 11330.77 80.98 57202.72 88888.00 2014-11-23 23:32:12.407 327 11330.75 80.98 57202.74 88888.00 2014-11-23 23:32:12.907 327 11330.78 81.04 57202.73 88888.00 2014-11-23 23:32:13.407 327 11330.79 81.02 57202.69 88888.00 2014-11-23 23:32:13.907 327 11330.78 81.02 57202.73 88888.00 2014-11-23 23:32:14.407 327 11330.74 80.99 57202.73 88888.00 2014-11-23 23:32:14.907 327 11330.79 80.98 57202.68 88888.00 2014-11-23 23:32:15.407 327 11330.80 80.94 57202.68 88888.00 2014-11-23 23:32:15.907 327 11330.80 80.98 57202.67 88888.00 2014-11-23 23:32:16.407 327 11330.77 80.99 57202.69 88888.00 2014-11-23 23:32:16.907 327 11330.77 80.91 57202.72 88888.00 2014-11-23 23:32:17.407 327 11330.75 80.96 57202.75 88888.00 2014-11-23 23:32:17.907 327 11330.78 80.96 57202.73 88888.00 2014-11-23 23:32:18.407 327 11330.78 80.96 57202.69 88888.00 2014-11-23 23:32:18.907 327 11330.78 80.94 57202.68 88888.00 2014-11-23 23:32:19.407 327 11330.75 80.91 57202.71 88888.00 2014-11-23 23:32:19.907 327 11330.78 80.91 57202.67 88888.00 2014-11-23 23:32:20.407 327 11330.75 80.97 57202.67 88888.00 2014-11-23 23:32:20.907 327 11330.72 80.96 57202.66 88888.00 2014-11-23 23:32:21.407 327 11330.72 80.92 57202.66 88888.00 2014-11-23 23:32:21.907 327 11330.71 80.86 57202.66 88888.00 2014-11-23 23:32:22.407 327 11330.67 80.86 57202.66 88888.00 2014-11-23 23:32:22.907 327 11330.68 80.88 57202.66 88888.00 2014-11-23 23:32:23.407 327 11330.68 80.88 57202.62 88888.00 2014-11-23 23:32:23.907 327 11330.67 80.86 57202.59 88888.00 2014-11-23 23:32:24.407 327 11330.67 80.90 57202.59 88888.00 2014-11-23 23:32:24.907 327 11330.67 80.89 57202.61 88888.00 2014-11-23 23:32:25.407 327 11330.67 80.84 57202.65 88888.00 2014-11-23 23:32:25.907 327 11330.65 80.82 57202.65 88888.00 2014-11-23 23:32:26.407 327 11330.63 80.78 57202.58 88888.00 2014-11-23 23:32:26.907 327 11330.67 80.82 57202.60 88888.00 2014-11-23 23:32:27.407 327 11330.70 80.82 57202.60 88888.00 2014-11-23 23:32:27.907 327 11330.63 80.78 57202.56 88888.00 2014-11-23 23:32:28.407 327 11330.64 80.82 57202.55 88888.00 2014-11-23 23:32:28.907 327 11330.65 80.85 57202.54 88888.00 2014-11-23 23:32:29.407 327 11330.67 80.84 57202.54 88888.00 2014-11-23 23:32:29.907 327 11330.66 80.84 57202.53 88888.00 2014-11-23 23:32:30.407 327 11330.63 80.82 57202.53 88888.00 2014-11-23 23:32:30.907 327 11330.63 80.78 57202.55 88888.00 2014-11-23 23:32:31.407 327 11330.64 80.74 57202.52 88888.00 2014-11-23 23:32:31.907 327 11330.63 80.77 57202.47 88888.00 2014-11-23 23:32:32.407 327 11330.58 80.83 57202.53 88888.00 2014-11-23 23:32:32.907 327 11330.58 80.83 57202.49 88888.00 2014-11-23 23:32:33.407 327 11330.54 80.79 57202.42 88888.00 2014-11-23 23:32:33.907 327 11330.57 80.78 57202.37 88888.00 2014-11-23 23:32:34.407 327 11330.59 80.74 57202.47 88888.00 2014-11-23 23:32:34.907 327 11330.59 80.70 57202.45 88888.00 2014-11-23 23:32:35.407 327 11330.56 80.74 57202.36 88888.00 2014-11-23 23:32:35.907 327 11330.54 80.72 57202.37 88888.00 2014-11-23 23:32:36.407 327 11330.54 80.69 57202.42 88888.00 2014-11-23 23:32:36.907 327 11330.47 80.69 57202.54 88888.00 2014-11-23 23:32:37.407 327 11330.49 80.72 57202.56 88888.00 2014-11-23 23:32:37.907 327 11330.50 80.68 57202.58 88888.00 2014-11-23 23:32:38.407 327 11330.49 80.65 57202.55 88888.00 2014-11-23 23:32:38.907 327 11330.50 80.57 57202.46 88888.00 2014-11-23 23:32:39.407 327 11330.50 80.63 57202.43 88888.00 2014-11-23 23:32:39.907 327 11330.46 80.62 57202.39 88888.00 2014-11-23 23:32:40.407 327 11330.42 80.60 57202.34 88888.00 2014-11-23 23:32:40.907 327 11330.39 80.57 57202.32 88888.00 2014-11-23 23:32:41.407 327 11330.38 80.58 57202.32 88888.00 2014-11-23 23:32:41.907 327 11330.36 80.56 57202.37 88888.00 2014-11-23 23:32:42.407 327 11330.40 80.51 57202.40 88888.00 2014-11-23 23:32:42.907 327 11330.42 80.50 57202.34 88888.00 2014-11-23 23:32:43.407 327 11330.35 80.49 57202.41 88888.00 2014-11-23 23:32:43.907 327 11330.31 80.50 57202.37 88888.00 2014-11-23 23:32:44.407 327 11330.31 80.47 57202.30 88888.00 2014-11-23 23:32:44.907 327 11330.31 80.49 57202.17 88888.00 2014-11-23 23:32:45.407 327 11330.30 80.49 57202.13 88888.00 2014-11-23 23:32:45.907 327 11330.35 80.48 57202.15 88888.00 2014-11-23 23:32:46.407 327 11330.30 80.50 57202.23 88888.00 2014-11-23 23:32:46.907 327 11330.30 80.50 57202.22 88888.00 2014-11-23 23:32:47.407 327 11330.30 80.44 57202.21 88888.00 2014-11-23 23:32:47.907 327 11330.30 80.41 57202.19 88888.00 2014-11-23 23:32:48.407 327 11330.26 80.44 57202.15 88888.00 2014-11-23 23:32:48.907 327 11330.21 80.43 57202.10 88888.00 2014-11-23 23:32:49.407 327 11330.23 80.37 57202.10 88888.00 2014-11-23 23:32:49.907 327 11330.25 80.37 57202.14 88888.00 2014-11-23 23:32:50.407 327 11330.19 80.36 57202.13 88888.00 2014-11-23 23:32:50.907 327 11330.19 80.36 57202.05 88888.00 2014-11-23 23:32:51.407 327 11330.19 80.36 57202.05 88888.00 2014-11-23 23:32:51.907 327 11330.16 80.40 57202.08 88888.00 2014-11-23 23:32:52.407 327 11330.22 80.43 57202.10 88888.00 2014-11-23 23:32:52.907 327 11330.21 80.36 57202.11 88888.00 2014-11-23 23:32:53.407 327 11330.17 80.29 57202.08 88888.00 2014-11-23 23:32:53.907 327 11330.09 80.28 57202.05 88888.00 2014-11-23 23:32:54.407 327 11330.08 80.27 57202.01 88888.00 2014-11-23 23:32:54.907 327 11330.10 80.26 57202.00 88888.00 2014-11-23 23:32:55.407 327 11330.08 80.22 57201.94 88888.00 2014-11-23 23:32:55.907 327 11330.05 80.23 57201.98 88888.00 2014-11-23 23:32:56.407 327 11330.05 80.22 57202.00 88888.00 2014-11-23 23:32:56.907 327 11330.04 80.26 57201.96 88888.00 2014-11-23 23:32:57.407 327 11330.03 80.26 57201.98 88888.00 2014-11-23 23:32:57.907 327 11330.01 80.20 57201.97 88888.00 2014-11-23 23:32:58.407 327 11330.01 80.16 57201.97 88888.00 2014-11-23 23:32:58.907 327 11329.97 80.16 57202.00 88888.00 2014-11-23 23:32:59.407 327 11329.96 80.14 57202.00 88888.00 2014-11-23 23:32:59.907 327 11329.93 80.14 57201.96 88888.00 2014-11-23 23:33:00.407 327 11329.95 80.10 57201.94 88888.00 2014-11-23 23:33:00.907 327 11329.94 80.09 57201.98 88888.00 2014-11-23 23:33:01.407 327 11329.91 80.13 57201.97 88888.00 2014-11-23 23:33:01.907 327 11329.93 80.13 57201.97 88888.00 2014-11-23 23:33:02.407 327 11329.89 80.11 57201.98 88888.00 2014-11-23 23:33:02.907 327 11329.86 80.03 57201.97 88888.00 2014-11-23 23:33:03.407 327 11329.84 80.00 57201.96 88888.00 2014-11-23 23:33:03.907 327 11329.88 80.00 57202.01 88888.00 2014-11-23 23:33:04.407 327 11329.89 79.96 57202.07 88888.00 2014-11-23 23:33:04.907 327 11329.87 80.00 57202.07 88888.00 2014-11-23 23:33:05.407 327 11329.84 80.00 57202.05 88888.00 2014-11-23 23:33:05.907 327 11329.83 80.01 57202.07 88888.00 2014-11-23 23:33:06.407 327 11329.81 79.97 57202.05 88888.00 2014-11-23 23:33:06.907 327 11329.82 79.93 57202.02 88888.00 2014-11-23 23:33:07.407 327 11329.81 79.95 57201.98 88888.00 2014-11-23 23:33:07.907 327 11329.81 79.96 57202.03 88888.00 2014-11-23 23:33:08.407 327 11329.81 79.93 57202.01 88888.00 2014-11-23 23:33:08.907 327 11329.83 79.90 57202.04 88888.00 2014-11-23 23:33:09.407 327 11329.80 79.93 57202.09 88888.00 2014-11-23 23:33:09.907 327 11329.75 79.93 57202.09 88888.00 2014-11-23 23:33:10.407 327 11329.74 79.93 57202.11 88888.00 2014-11-23 23:33:10.907 327 11329.74 79.95 57202.05 88888.00 2014-11-23 23:33:11.407 327 11329.77 79.95 57201.97 88888.00 2014-11-23 23:33:11.907 327 11329.70 79.92 57202.05 88888.00 2014-11-23 23:33:12.407 327 11329.68 79.90 57202.08 88888.00 2014-11-23 23:33:12.907 327 11329.73 79.87 57202.03 88888.00 2014-11-23 23:33:13.407 327 11329.63 79.83 57202.00 88888.00 2014-11-23 23:33:13.907 327 11329.62 79.86 57201.96 88888.00 2014-11-23 23:33:14.407 327 11329.66 79.85 57202.00 88888.00 2014-11-23 23:33:14.907 327 11329.70 79.83 57202.07 88888.00 2014-11-23 23:33:15.407 327 11329.65 79.82 57202.10 88888.00 2014-11-23 23:33:15.907 327 11329.65 79.80 57202.07 88888.00 2014-11-23 23:33:16.407 327 11329.65 79.76 57202.11 88888.00 2014-11-23 23:33:16.907 327 11329.65 79.80 57202.10 88888.00 2014-11-23 23:33:17.407 327 11329.63 79.77 57202.08 88888.00 2014-11-23 23:33:17.907 327 11329.65 79.77 57202.13 88888.00 2014-11-23 23:33:18.408 327 11329.61 79.75 57202.13 88888.00 2014-11-23 23:33:18.908 327 11329.60 79.74 57202.09 88888.00 2014-11-23 23:33:19.408 327 11329.57 79.75 57202.05 88888.00 2014-11-23 23:33:19.908 327 11329.57 79.74 57202.04 88888.00 2014-11-23 23:33:20.408 327 11329.54 79.70 57202.03 88888.00 2014-11-23 23:33:20.908 327 11329.52 79.66 57202.02 88888.00 2014-11-23 23:33:21.408 327 11329.49 79.63 57202.00 88888.00 2014-11-23 23:33:21.908 327 11329.50 79.67 57202.07 88888.00 2014-11-23 23:33:22.408 327 11329.43 79.69 57202.11 88888.00 2014-11-23 23:33:22.908 327 11329.43 79.69 57202.09 88888.00 2014-11-23 23:33:23.408 327 11329.43 79.66 57202.05 88888.00 2014-11-23 23:33:23.908 327 11329.41 79.62 57202.03 88888.00 2014-11-23 23:33:24.408 327 11329.40 79.59 57202.04 88888.00 2014-11-23 23:33:24.908 327 11329.39 79.60 57202.09 88888.00 2014-11-23 23:33:25.408 327 11329.35 79.60 57202.13 88888.00 2014-11-23 23:33:25.908 327 11329.36 79.56 57202.16 88888.00 2014-11-23 23:33:26.408 327 11329.33 79.58 57202.16 88888.00 2014-11-23 23:33:26.908 327 11329.33 79.55 57202.19 88888.00 2014-11-23 23:33:27.408 327 11329.27 79.52 57202.19 88888.00 2014-11-23 23:33:27.908 327 11329.24 79.53 57202.23 88888.00 2014-11-23 23:33:28.408 327 11329.27 79.55 57202.24 88888.00 2014-11-23 23:33:28.908 327 11329.27 79.51 57202.21 88888.00 2014-11-23 23:33:29.408 327 11329.26 79.48 57202.17 88888.00 2014-11-23 23:33:29.908 327 11329.20 79.47 57202.20 88888.00 2014-11-23 23:33:30.408 327 11329.18 79.45 57202.21 88888.00 2014-11-23 23:33:30.908 327 11329.18 79.42 57202.26 88888.00 2014-11-23 23:33:31.408 327 11329.14 79.35 57202.35 88888.00 2014-11-23 23:33:31.908 327 11329.15 79.34 57202.24 88888.00 2014-11-23 23:33:32.408 327 11329.18 79.32 57202.17 88888.00 2014-11-23 23:33:32.908 327 11329.15 79.38 57202.15 88888.00 2014-11-23 23:33:33.408 327 11329.10 79.38 57202.17 88888.00 2014-11-23 23:33:33.908 327 11329.10 79.34 57202.15 88888.00 2014-11-23 23:33:34.408 327 11329.11 79.28 57202.17 88888.00 2014-11-23 23:33:34.908 327 11329.11 79.27 57202.20 88888.00 2014-11-23 23:33:35.408 327 11329.07 79.29 57202.24 88888.00 2014-11-23 23:33:35.908 327 11329.01 79.32 57202.24 88888.00 2014-11-23 23:33:36.408 327 11329.04 79.32 57202.27 88888.00 2014-11-23 23:33:36.908 327 11329.06 79.28 57202.21 88888.00 2014-11-23 23:33:37.408 327 11329.04 79.26 57202.15 88888.00 2014-11-23 23:33:37.908 327 11328.96 79.24 57202.21 88888.00 2014-11-23 23:33:38.408 327 11328.97 79.19 57202.41 88888.00 2014-11-23 23:33:38.908 327 11328.93 79.19 57202.27 88888.00 2014-11-23 23:33:39.408 327 11328.90 79.20 57202.19 88888.00 2014-11-23 23:33:39.908 327 11328.87 79.24 57202.20 88888.00 2014-11-23 23:33:40.408 327 11328.84 79.21 57202.21 88888.00 2014-11-23 23:33:40.908 327 11328.82 79.20 57202.17 88888.00 2014-11-23 23:33:41.408 327 11328.84 79.19 57202.20 88888.00 2014-11-23 23:33:41.908 327 11328.84 79.20 57202.21 88888.00 2014-11-23 23:33:42.408 327 11328.78 79.14 57202.23 88888.00 2014-11-23 23:33:42.908 327 11328.79 79.09 57202.23 88888.00 2014-11-23 23:33:43.408 327 11328.82 79.11 57202.23 88888.00 2014-11-23 23:33:43.908 327 11328.82 79.12 57202.24 88888.00 2014-11-23 23:33:44.408 327 11328.77 79.08 57202.27 88888.00 2014-11-23 23:33:44.908 327 11328.73 79.09 57202.28 88888.00 2014-11-23 23:33:45.408 327 11328.75 79.08 57202.27 88888.00 2014-11-23 23:33:45.908 327 11328.72 79.06 57202.28 88888.00 2014-11-23 23:33:46.408 327 11328.69 79.02 57202.27 88888.00 2014-11-23 23:33:46.908 327 11328.65 79.05 57202.27 88888.00 2014-11-23 23:33:47.408 327 11328.68 79.02 57202.28 88888.00 2014-11-23 23:33:47.908 327 11328.63 78.99 57202.28 88888.00 2014-11-23 23:33:48.408 327 11328.62 78.97 57202.28 88888.00 2014-11-23 23:33:48.908 327 11328.64 78.98 57202.29 88888.00 2014-11-23 23:33:49.408 327 11328.62 79.01 57202.32 88888.00 2014-11-23 23:33:49.908 327 11328.61 78.99 57202.34 88888.00 2014-11-23 23:33:50.408 327 11328.63 78.97 57202.28 88888.00 2014-11-23 23:33:50.908 327 11328.65 79.01 57202.30 88888.00 2014-11-23 23:33:51.408 327 11328.65 79.00 57202.28 88888.00 2014-11-23 23:33:51.908 327 11328.61 79.02 57202.34 88888.00 2014-11-23 23:33:52.408 327 11328.56 78.99 57202.36 88888.00 2014-11-23 23:33:52.908 327 11328.51 78.95 57202.40 88888.00 2014-11-23 23:33:53.408 327 11328.54 78.90 57202.45 88888.00 2014-11-23 23:33:53.908 327 11328.50 78.85 57202.42 88888.00 2014-11-23 23:33:54.408 327 11328.49 78.85 57202.37 88888.00 2014-11-23 23:33:54.908 327 11328.51 78.85 57202.39 88888.00 2014-11-23 23:33:55.408 327 11328.52 78.90 57202.35 88888.00 2014-11-23 23:33:55.908 327 11328.52 78.87 57202.36 88888.00 2014-11-23 23:33:56.408 327 11328.51 78.86 57202.41 88888.00 2014-11-23 23:33:56.908 327 11328.50 78.85 57202.39 88888.00 2014-11-23 23:33:57.408 327 11328.48 78.83 57202.46 88888.00 2014-11-23 23:33:57.908 327 11328.47 78.81 57202.54 88888.00 2014-11-23 23:33:58.408 327 11328.45 78.81 57202.59 88888.00 2014-11-23 23:33:58.908 327 11328.44 78.83 57202.54 88888.00 2014-11-23 23:33:59.408 327 11328.44 78.78 57202.48 88888.00 2014-11-23 23:33:59.908 327 11328.47 78.73 57202.50 88888.00 2014-11-23 23:34:00.408 327 11328.47 78.79 57202.49 88888.00 2014-11-23 23:34:00.908 327 11328.47 78.83 57202.59 88888.00 2014-11-23 23:34:01.408 327 11328.44 78.78 57202.60 88888.00 2014-11-23 23:34:01.908 327 11328.42 78.74 57202.55 88888.00 2014-11-23 23:34:02.408 327 11328.41 78.73 57202.61 88888.00 2014-11-23 23:34:02.908 327 11328.42 78.68 57202.64 88888.00 2014-11-23 23:34:03.408 327 11328.34 78.63 57202.60 88888.00 2014-11-23 23:34:03.908 327 11328.36 78.71 57202.64 88888.00 2014-11-23 23:34:04.408 327 11328.33 78.71 57202.71 88888.00 2014-11-23 23:34:04.908 327 11328.30 78.66 57202.75 88888.00 2014-11-23 23:34:05.408 327 11328.34 78.66 57202.72 88888.00 2014-11-23 23:34:05.908 327 11328.37 78.71 57202.65 88888.00 2014-11-23 23:34:06.408 327 11328.36 78.73 57202.69 88888.00 2014-11-23 23:34:06.908 327 11328.35 78.73 57202.72 88888.00 2014-11-23 23:34:07.408 327 11328.31 78.68 57202.67 88888.00 2014-11-23 23:34:07.908 327 11328.31 78.64 57202.66 88888.00 2014-11-23 23:34:08.408 327 11328.31 78.63 57202.67 88888.00 2014-11-23 23:34:08.908 327 11328.33 78.63 57202.71 88888.00 2014-11-23 23:34:09.408 327 11328.22 78.61 57202.72 88888.00 2014-11-23 23:34:09.908 327 11328.18 78.59 57202.71 88888.00 2014-11-23 23:34:10.408 327 11328.16 78.61 57202.75 88888.00 2014-11-23 23:34:10.908 327 11328.15 78.61 57202.74 88888.00 2014-11-23 23:34:11.408 327 11328.14 78.61 57202.77 88888.00 2014-11-23 23:34:11.908 327 11328.14 78.59 57202.85 88888.00 2014-11-23 23:34:12.408 327 11328.14 78.60 57202.91 88888.00 2014-11-23 23:34:12.908 327 11328.11 78.56 57202.87 88888.00 2014-11-23 23:34:13.408 327 11328.08 78.57 57202.87 88888.00 2014-11-23 23:34:13.908 327 11328.07 78.52 57202.91 88888.00 2014-11-23 23:34:14.408 327 11328.06 78.53 57202.91 88888.00 2014-11-23 23:34:14.908 327 11328.06 78.56 57202.94 88888.00 2014-11-23 23:34:15.408 327 11328.01 78.51 57202.96 88888.00 2014-11-23 23:34:15.908 327 11327.93 78.52 57202.96 88888.00 2014-11-23 23:34:16.408 327 11327.97 78.54 57202.98 88888.00 2014-11-23 23:34:16.908 327 11328.02 78.52 57203.01 88888.00 2014-11-23 23:34:17.408 327 11328.04 78.50 57202.98 88888.00 2014-11-23 23:34:17.908 327 11328.00 78.46 57202.96 88888.00 2014-11-23 23:34:18.408 327 11327.97 78.45 57202.96 88888.00 2014-11-23 23:34:18.908 327 11327.96 78.43 57203.01 88888.00 2014-11-23 23:34:19.408 327 11327.95 78.49 57202.99 88888.00 2014-11-23 23:34:19.908 327 11327.90 78.51 57202.99 88888.00 2014-11-23 23:34:20.408 327 11327.97 78.49 57203.06 88888.00 2014-11-23 23:34:20.908 327 11327.92 78.45 57203.03 88888.00 2014-11-23 23:34:21.408 327 11327.92 78.43 57202.99 88888.00 2014-11-23 23:34:21.908 327 11327.95 78.40 57203.00 88888.00 2014-11-23 23:34:22.408 327 11327.96 78.37 57203.00 88888.00 2014-11-23 23:34:22.908 327 11327.92 78.40 57203.06 88888.00 2014-11-23 23:34:23.408 327 11327.89 78.40 57203.00 88888.00 2014-11-23 23:34:23.908 327 11327.89 78.40 57203.00 88888.00 2014-11-23 23:34:24.408 327 11327.88 78.39 57203.07 88888.00 2014-11-23 23:34:24.908 327 11327.90 78.39 57203.00 88888.00 2014-11-23 23:34:25.408 327 11327.92 78.36 57203.05 88888.00 2014-11-23 23:34:25.908 327 11327.88 78.32 57203.04 88888.00 2014-11-23 23:34:26.408 327 11327.89 78.31 57202.96 88888.00 2014-11-23 23:34:26.908 327 11327.85 78.27 57202.96 88888.00 2014-11-23 23:34:27.408 327 11327.80 78.25 57202.98 88888.00 2014-11-23 23:34:27.908 327 11327.80 78.25 57203.00 88888.00 2014-11-23 23:34:28.408 327 11327.76 78.26 57202.93 88888.00 2014-11-23 23:34:28.908 327 11327.69 78.26 57202.98 88888.00 2014-11-23 23:34:29.408 327 11327.75 78.30 57203.00 88888.00 2014-11-23 23:34:29.908 327 11327.72 78.29 57203.05 88888.00 2014-11-23 23:34:30.408 327 11327.66 78.26 57203.05 88888.00 2014-11-23 23:34:30.908 327 11327.67 78.22 57203.06 88888.00 2014-11-23 23:34:31.408 327 11327.67 78.16 57203.05 88888.00 2014-11-23 23:34:31.908 327 11327.65 78.16 57203.07 88888.00 2014-11-23 23:34:32.408 327 11327.66 78.18 57203.09 88888.00 2014-11-23 23:34:32.908 327 11327.66 78.20 57203.04 88888.00 2014-11-23 23:34:33.408 327 11327.69 78.22 57203.01 88888.00 2014-11-23 23:34:33.908 327 11327.67 78.17 57203.01 88888.00 2014-11-23 23:34:34.408 327 11327.60 78.13 57203.00 88888.00 2014-11-23 23:34:34.908 327 11327.59 78.13 57202.99 88888.00 2014-11-23 23:34:35.408 327 11327.54 78.17 57203.06 88888.00 2014-11-23 23:34:35.908 327 11327.54 78.07 57203.10 88888.00 2014-11-23 23:34:36.408 327 11327.57 78.03 57203.00 88888.00 2014-11-23 23:34:36.908 327 11327.50 78.04 57203.01 88888.00 2014-11-23 23:34:37.408 327 11327.48 78.02 57203.01 88888.00 2014-11-23 23:34:37.908 327 11327.46 78.04 57202.98 88888.00 2014-11-23 23:34:38.408 327 11327.41 78.03 57203.00 88888.00 2014-11-23 23:34:38.908 327 11327.37 78.00 57202.99 88888.00 2014-11-23 23:34:39.408 327 11327.38 77.97 57202.99 88888.00 2014-11-23 23:34:39.908 327 11327.38 78.04 57202.96 88888.00 2014-11-23 23:34:40.408 327 11327.39 78.03 57202.94 88888.00 2014-11-23 23:34:40.908 327 11327.36 78.03 57202.91 88888.00 2014-11-23 23:34:41.408 327 11327.32 78.03 57202.88 88888.00 2014-11-23 23:34:41.908 327 11327.34 78.00 57202.92 88888.00 2014-11-23 23:34:42.408 327 11327.32 78.03 57202.97 88888.00 2014-11-23 23:34:42.908 327 11327.26 77.98 57203.01 88888.00 2014-11-23 23:34:43.408 327 11327.20 77.88 57203.05 88888.00 2014-11-23 23:34:43.908 327 11327.18 77.88 57203.05 88888.00 2014-11-23 23:34:44.408 327 11327.19 77.96 57203.05 88888.00 2014-11-23 23:34:44.908 327 11327.16 77.96 57203.09 88888.00 2014-11-23 23:34:45.408 327 11327.16 77.97 57203.11 88888.00 2014-11-23 23:34:45.908 327 11327.12 77.93 57203.11 88888.00 2014-11-23 23:34:46.408 327 11327.13 77.93 57203.07 88888.00 2014-11-23 23:34:46.908 327 11327.16 77.92 57203.03 88888.00 2014-11-23 23:34:47.408 327 11327.15 77.92 57203.03 88888.00 2014-11-23 23:34:47.908 327 11327.12 77.89 57203.04 88888.00 2014-11-23 23:34:48.408 327 11327.08 77.92 57203.00 88888.00 2014-11-23 23:34:48.908 327 11326.98 77.90 57203.01 88888.00 2014-11-23 23:34:49.408 327 11326.96 77.86 57203.03 88888.00 2014-11-23 23:34:49.908 327 11326.95 77.86 57202.99 88888.00 2014-11-23 23:34:50.408 327 11326.97 77.83 57202.96 88888.00 2014-11-23 23:34:50.908 327 11327.01 77.82 57202.96 88888.00 2014-11-23 23:34:51.408 327 11327.01 77.82 57202.98 88888.00 2014-11-23 23:34:51.908 327 11326.96 77.81 57202.98 88888.00 2014-11-23 23:34:52.408 327 11326.94 77.77 57202.99 88888.00 2014-11-23 23:34:52.908 327 11326.83 77.73 57202.99 88888.00 2014-11-23 23:34:53.408 327 11326.85 77.72 57202.94 88888.00 2014-11-23 23:34:53.908 327 11326.87 77.71 57202.93 88888.00 2014-11-23 23:34:54.408 327 11326.82 77.70 57202.92 88888.00 2014-11-23 23:34:54.908 327 11326.78 77.72 57202.87 88888.00 2014-11-23 23:34:55.408 327 11326.83 77.76 57202.91 88888.00 2014-11-23 23:34:55.908 327 11326.77 77.76 57202.92 88888.00 2014-11-23 23:34:56.408 327 11326.74 77.70 57202.90 88888.00 2014-11-23 23:34:56.908 327 11326.75 77.65 57202.90 88888.00 2014-11-23 23:34:57.408 327 11326.72 77.68 57202.91 88888.00 2014-11-23 23:34:57.908 327 11326.74 77.65 57202.93 88888.00 2014-11-23 23:34:58.408 327 11326.71 77.64 57202.90 88888.00 2014-11-23 23:34:58.908 327 11326.74 77.62 57202.96 88888.00 2014-11-23 23:34:59.408 327 11326.72 77.62 57203.00 88888.00 2014-11-23 23:34:59.908 327 11326.67 77.64 57202.98 88888.00 2014-11-23 23:35:00.408 327 11326.65 77.64 57203.00 88888.00 2014-11-23 23:35:00.908 327 11326.64 77.65 57203.00 88888.00 2014-11-23 23:35:01.408 327 11326.58 77.64 57203.01 88888.00 2014-11-23 23:35:01.908 327 11326.58 77.55 57202.98 88888.00 2014-11-23 23:35:02.408 327 11326.64 77.57 57202.98 88888.00 2014-11-23 23:35:02.908 327 11326.61 77.58 57202.98 88888.00 2014-11-23 23:35:03.408 327 11326.56 77.54 57202.92 88888.00 2014-11-23 23:35:03.908 327 11326.58 77.52 57202.91 88888.00 2014-11-23 23:35:04.408 327 11326.49 77.52 57202.88 88888.00 2014-11-23 23:35:04.908 327 11326.47 77.55 57202.91 88888.00 2014-11-23 23:35:05.408 327 11326.47 77.48 57202.92 88888.00 2014-11-23 23:35:05.908 327 11326.46 77.44 57202.97 88888.00 2014-11-23 23:35:06.408 327 11326.42 77.44 57202.94 88888.00 2014-11-23 23:35:06.908 327 11326.40 77.49 57202.91 88888.00 2014-11-23 23:35:07.408 327 11326.42 77.49 57202.91 88888.00 2014-11-23 23:35:07.908 327 11326.39 77.44 57202.88 88888.00 2014-11-23 23:35:08.408 327 11326.40 77.38 57202.90 88888.00 2014-11-23 23:35:08.908 327 11326.36 77.37 57202.91 88888.00 2014-11-23 23:35:09.408 327 11326.37 77.36 57202.91 88888.00 2014-11-23 23:35:09.908 327 11326.40 77.35 57202.91 88888.00 2014-11-23 23:35:10.408 327 11326.37 77.34 57202.84 88888.00 2014-11-23 23:35:10.908 327 11326.36 77.35 57202.79 88888.00 2014-11-23 23:35:11.408 327 11326.34 77.32 57202.73 88888.00 2014-11-23 23:35:11.908 327 11326.33 77.31 57202.69 88888.00 2014-11-23 23:35:12.408 327 11326.32 77.30 57202.62 88888.00 2014-11-23 23:35:12.908 327 11326.32 77.27 57202.60 88888.00 2014-11-23 23:35:13.408 327 11326.27 77.29 57202.71 88888.00 2014-11-23 23:35:13.908 327 11326.25 77.30 57202.73 88888.00 2014-11-23 23:35:14.408 327 11326.22 77.29 57202.73 88888.00 2014-11-23 23:35:14.908 327 11326.26 77.28 57202.78 88888.00 2014-11-23 23:35:15.408 327 11326.30 77.25 57202.73 88888.00 2014-11-23 23:35:15.908 327 11326.29 77.27 57202.72 88888.00 2014-11-23 23:35:16.408 327 11326.21 77.29 57202.71 88888.00 2014-11-23 23:35:16.908 327 11326.22 77.23 57202.62 88888.00 2014-11-23 23:35:17.408 327 11326.23 77.21 57202.62 88888.00 2014-11-23 23:35:17.908 327 11326.21 77.18 57202.60 88888.00 2014-11-23 23:35:18.408 327 11326.23 77.17 57202.64 88888.00 2014-11-23 23:35:18.908 327 11326.25 77.21 57202.61 88888.00 2014-11-23 23:35:19.408 327 11326.21 77.15 57202.61 88888.00 2014-11-23 23:35:19.908 327 11326.19 77.11 57202.62 88888.00 2014-11-23 23:35:20.408 327 11326.18 77.11 57202.60 88888.00 2014-11-23 23:35:20.908 327 11326.19 77.15 57202.58 88888.00 2014-11-23 23:35:21.408 327 11326.19 77.14 57202.60 88888.00 2014-11-23 23:35:21.908 327 11326.16 77.17 57202.60 88888.00 2014-11-23 23:35:22.408 327 11326.20 77.11 57202.55 88888.00 2014-11-23 23:35:22.908 327 11326.18 77.08 57202.52 88888.00 2014-11-23 23:35:23.408 327 11326.18 77.13 57202.53 88888.00 2014-11-23 23:35:23.908 327 11326.21 77.10 57202.55 88888.00 2014-11-23 23:35:24.408 327 11326.18 77.08 57202.56 88888.00 2014-11-23 23:35:24.908 327 11326.15 77.07 57202.53 88888.00 2014-11-23 23:35:25.408 327 11326.19 77.07 57202.49 88888.00 2014-11-23 23:35:25.908 327 11326.18 77.10 57202.43 88888.00 2014-11-23 23:35:26.408 327 11326.18 77.08 57202.41 88888.00 2014-11-23 23:35:26.908 327 11326.14 77.05 57202.45 88888.00 2014-11-23 23:35:27.408 327 11326.18 77.07 57202.43 88888.00 2014-11-23 23:35:27.908 327 11326.19 77.01 57202.40 88888.00 2014-11-23 23:35:28.408 327 11326.19 77.02 57202.34 88888.00 2014-11-23 23:35:28.908 327 11326.16 77.04 57202.37 88888.00 2014-11-23 23:35:29.408 327 11326.19 77.02 57202.35 88888.00 2014-11-23 23:35:29.908 327 11326.22 76.97 57202.35 88888.00 2014-11-23 23:35:30.408 327 11326.25 76.97 57202.27 88888.00 2014-11-23 23:35:30.908 327 11326.27 76.97 57202.23 88888.00 2014-11-23 23:35:31.408 327 11326.27 77.00 57202.26 88888.00 2014-11-23 23:35:31.908 327 11326.23 77.01 57202.23 88888.00 2014-11-23 23:35:32.408 327 11326.21 77.02 57202.22 88888.00 2014-11-23 23:35:32.908 327 11326.22 77.01 57202.27 88888.00 2014-11-23 23:35:33.408 327 11326.23 76.98 57202.23 88888.00 2014-11-23 23:35:33.908 327 11326.22 76.96 57202.21 88888.00 2014-11-23 23:35:34.408 327 11326.22 76.96 57202.21 88888.00 2014-11-23 23:35:34.908 327 11326.14 76.97 57202.21 88888.00 2014-11-23 23:35:35.408 327 11326.18 76.98 57202.26 88888.00 2014-11-23 23:35:35.908 327 11326.19 76.97 57202.22 88888.00 2014-11-23 23:35:36.408 327 11326.19 76.98 57202.23 88888.00 2014-11-23 23:35:36.908 327 11326.22 77.01 57202.26 88888.00 2014-11-23 23:35:37.408 327 11326.28 76.98 57202.23 88888.00 2014-11-23 23:35:37.908 327 11326.28 76.96 57202.24 88888.00 2014-11-23 23:35:38.408 327 11326.23 76.95 57202.30 88888.00 2014-11-23 23:35:38.908 327 11326.20 76.98 57202.40 88888.00 2014-11-23 23:35:39.408 327 11326.22 77.00 57202.34 88888.00 2014-11-23 23:35:39.908 327 11326.29 77.00 57202.30 88888.00 2014-11-23 23:35:40.408 327 11326.30 76.94 57202.29 88888.00 2014-11-23 23:35:40.908 327 11326.29 76.93 57202.34 88888.00 2014-11-23 23:35:41.408 327 11326.27 76.90 57202.34 88888.00 2014-11-23 23:35:41.908 327 11326.22 76.88 57202.32 88888.00 2014-11-23 23:35:42.408 327 11326.23 76.88 57202.33 88888.00 2014-11-23 23:35:42.908 327 11326.21 76.88 57202.34 88888.00 2014-11-23 23:35:43.408 327 11326.26 76.86 57202.27 88888.00 2014-11-23 23:35:43.908 327 11326.27 76.88 57202.21 88888.00 2014-11-23 23:35:44.408 327 11326.27 76.89 57202.23 88888.00 2014-11-23 23:35:44.908 327 11326.27 76.90 57202.24 88888.00 2014-11-23 23:35:45.408 327 11326.28 76.89 57202.28 88888.00 2014-11-23 23:35:45.908 327 11326.32 76.88 57202.36 88888.00 2014-11-23 23:35:46.408 327 11326.28 76.87 57202.41 88888.00 2014-11-23 23:35:46.908 327 11326.28 76.91 57202.40 88888.00 2014-11-23 23:35:47.408 327 11326.28 76.94 57202.39 88888.00 2014-11-23 23:35:47.908 327 11326.26 76.83 57202.35 88888.00 2014-11-23 23:35:48.408 327 11326.25 76.81 57202.32 88888.00 2014-11-23 23:35:48.908 327 11326.29 76.81 57202.27 88888.00 2014-11-23 23:35:49.408 327 11326.32 76.82 57202.23 88888.00 2014-11-23 23:35:49.908 327 11326.30 76.83 57202.24 88888.00 2014-11-23 23:35:50.408 327 11326.27 76.84 57202.27 88888.00 2014-11-23 23:35:50.908 327 11326.21 76.81 57202.26 88888.00 2014-11-23 23:35:51.408 327 11326.21 76.79 57202.27 88888.00 2014-11-23 23:35:51.908 327 11326.19 76.77 57202.29 88888.00 2014-11-23 23:35:52.408 327 11326.20 76.79 57202.29 88888.00 2014-11-23 23:35:52.908 327 11326.22 76.77 57202.16 88888.00 2014-11-23 23:35:53.408 327 11326.21 76.75 57202.16 88888.00 2014-11-23 23:35:53.908 327 11326.23 76.75 57202.20 88888.00 2014-11-23 23:35:54.408 327 11326.22 76.75 57202.16 88888.00 2014-11-23 23:35:54.908 327 11326.23 76.71 57202.16 88888.00 2014-11-23 23:35:55.408 327 11326.23 76.74 57202.24 88888.00 2014-11-23 23:35:55.908 327 11326.20 76.71 57202.23 88888.00 2014-11-23 23:35:56.408 327 11326.13 76.75 57202.27 88888.00 2014-11-23 23:35:56.908 327 11326.13 76.73 57202.30 88888.00 2014-11-23 23:35:57.408 327 11326.15 76.71 57202.29 88888.00 2014-11-23 23:35:57.908 327 11326.19 76.75 57202.24 88888.00 2014-11-23 23:35:58.408 327 11326.13 76.74 57202.26 88888.00 2014-11-23 23:35:58.908 327 11326.13 76.71 57202.33 88888.00 2014-11-23 23:35:59.408 327 11326.18 76.70 57202.24 88888.00 2014-11-23 23:35:59.908 327 11326.19 76.74 57202.32 88888.00 2014-11-23 23:36:00.408 327 11326.18 76.81 57202.30 88888.00 2014-11-23 23:36:00.908 327 11326.22 76.79 57202.26 88888.00 2014-11-23 23:36:01.408 327 11326.20 76.76 57202.29 88888.00 2014-11-23 23:36:01.908 327 11326.20 76.79 57202.28 88888.00 2014-11-23 23:36:02.408 327 11326.14 76.80 57202.33 88888.00 2014-11-23 23:36:02.908 327 11326.12 76.77 57202.28 88888.00 2014-11-23 23:36:03.408 327 11326.14 76.75 57202.23 88888.00 2014-11-23 23:36:03.908 327 11326.14 76.81 57202.28 88888.00 2014-11-23 23:36:04.408 327 11326.12 76.79 57202.29 88888.00 2014-11-23 23:36:04.908 327 11326.12 76.80 57202.29 88888.00 2014-11-23 23:36:05.408 327 11326.15 76.84 57202.28 88888.00 2014-11-23 23:36:05.908 327 11326.20 76.82 57202.27 88888.00 2014-11-23 23:36:06.408 327 11326.14 76.80 57202.26 88888.00 2014-11-23 23:36:06.908 327 11326.09 76.75 57202.28 88888.00 2014-11-23 23:36:07.408 327 11326.08 76.76 57202.29 88888.00 2014-11-23 23:36:07.908 327 11326.14 76.80 57202.34 88888.00 2014-11-23 23:36:08.408 327 11326.15 76.82 57202.34 88888.00 2014-11-23 23:36:08.908 327 11326.11 76.91 57202.29 88888.00 2014-11-23 23:36:09.408 327 11326.14 76.80 57202.29 88888.00 2014-11-23 23:36:09.908 327 11326.21 76.79 57202.30 88888.00 2014-11-23 23:36:10.408 327 11326.25 76.81 57202.29 88888.00 2014-11-23 23:36:10.908 327 11326.26 76.79 57202.34 88888.00 2014-11-23 23:36:11.408 327 11326.25 76.77 57202.32 88888.00 2014-11-23 23:36:11.908 327 11326.21 76.81 57202.34 88888.00 2014-11-23 23:36:12.408 327 11326.20 76.83 57202.34 88888.00 2014-11-23 23:36:12.908 327 11326.20 76.76 57202.26 88888.00 2014-11-23 23:36:13.408 327 11326.19 76.75 57202.24 88888.00 2014-11-23 23:36:13.908 327 11326.19 76.76 57202.27 88888.00 2014-11-23 23:36:14.408 327 11326.21 76.79 57202.29 88888.00 2014-11-23 23:36:14.908 327 11326.20 76.79 57202.30 88888.00 2014-11-23 23:36:15.408 327 11326.16 76.75 57202.26 88888.00 2014-11-23 23:36:15.908 327 11326.14 76.79 57202.32 88888.00 2014-11-23 23:36:16.408 327 11326.18 76.81 57202.35 88888.00 2014-11-23 23:36:16.908 327 11326.20 76.80 57202.37 88888.00 2014-11-23 23:36:17.408 327 11326.23 76.79 57202.40 88888.00 2014-11-23 23:36:17.908 327 11326.19 76.77 57202.37 88888.00 2014-11-23 23:36:18.408 327 11326.20 76.75 57202.34 88888.00 2014-11-23 23:36:18.908 327 11326.21 76.73 57202.34 88888.00 2014-11-23 23:36:19.408 327 11326.18 76.73 57202.28 88888.00 2014-11-23 23:36:19.908 327 11326.18 76.74 57202.28 88888.00 2014-11-23 23:36:20.408 327 11326.19 76.73 57202.33 88888.00 2014-11-23 23:36:20.908 327 11326.16 76.75 57202.36 88888.00 2014-11-23 23:36:21.408 327 11326.15 76.76 57202.37 88888.00 2014-11-23 23:36:21.908 327 11326.20 76.74 57202.36 88888.00 2014-11-23 23:36:22.408 327 11326.21 76.77 57202.48 88888.00 2014-11-23 23:36:22.908 327 11326.21 76.83 57202.56 88888.00 2014-11-23 23:36:23.408 327 11326.19 76.84 57202.52 88888.00 2014-11-23 23:36:23.908 327 11326.18 76.82 57202.48 88888.00 2014-11-23 23:36:24.408 327 11326.16 76.76 57202.45 88888.00 2014-11-23 23:36:24.908 327 11326.14 76.82 57202.48 88888.00 2014-11-23 23:36:25.408 327 11326.13 76.81 57202.50 88888.00 2014-11-23 23:36:25.908 327 11326.16 76.81 57202.56 88888.00 2014-11-23 23:36:26.408 327 11326.15 76.84 57202.48 88888.00 2014-11-23 23:36:26.908 327 11326.14 76.87 57202.60 88888.00 2014-11-23 23:36:27.408 327 11326.13 76.82 57202.62 88888.00 2014-11-23 23:36:27.908 327 11326.18 76.81 57202.66 88888.00 2014-11-23 23:36:28.408 327 11326.16 76.84 57202.81 88888.00 2014-11-23 23:36:28.908 327 11326.15 76.87 57202.82 88888.00 2014-11-23 23:36:29.408 327 11326.14 76.87 57202.72 88888.00 2014-11-23 23:36:29.908 327 11326.14 76.87 57202.72 88888.00 2014-11-23 23:36:30.408 327 11326.13 76.88 57202.74 88888.00 2014-11-23 23:36:30.908 327 11326.14 76.90 57202.84 88888.00 2014-11-23 23:36:31.408 327 11326.13 76.94 57202.82 88888.00 2014-11-23 23:36:31.908 327 11326.12 76.93 57202.79 88888.00 2014-11-23 23:36:32.408 327 11326.12 76.96 57202.88 88888.00 2014-11-23 23:36:32.908 327 11326.18 76.96 57203.00 88888.00 2014-11-23 23:36:33.408 327 11326.13 76.96 57203.03 88888.00 2014-11-23 23:36:33.908 327 11326.09 76.94 57202.99 88888.00 2014-11-23 23:36:34.408 327 11326.11 76.95 57202.93 88888.00 2014-11-23 23:36:34.908 327 11326.11 76.98 57203.00 88888.00 2014-11-23 23:36:35.408 327 11326.09 76.97 57203.00 88888.00 2014-11-23 23:36:35.908 327 11326.06 77.00 57203.05 88888.00 2014-11-23 23:36:36.408 327 11326.06 77.03 57203.06 88888.00 2014-11-23 23:36:36.908 327 11326.11 77.07 57203.11 88888.00 2014-11-23 23:36:37.408 327 11326.12 77.09 57203.14 88888.00 2014-11-23 23:36:37.908 327 11326.09 77.09 57203.20 88888.00 2014-11-23 23:36:38.408 327 11326.09 77.08 57203.19 88888.00 2014-11-23 23:36:38.908 327 11326.09 77.05 57203.19 88888.00 2014-11-23 23:36:39.408 327 11326.09 77.03 57203.12 88888.00 2014-11-23 23:36:39.908 327 11326.07 77.02 57203.14 88888.00 2014-11-23 23:36:40.408 327 11326.05 77.04 57203.18 88888.00 2014-11-23 23:36:40.908 327 11326.05 77.08 57203.20 88888.00 2014-11-23 23:36:41.408 327 11326.05 77.05 57203.17 88888.00 2014-11-23 23:36:41.908 327 11326.07 77.10 57203.19 88888.00 2014-11-23 23:36:42.408 327 11326.02 77.11 57203.25 88888.00 2014-11-23 23:36:42.908 327 11326.04 77.11 57203.30 88888.00 2014-11-23 23:36:43.408 327 11326.07 77.11 57203.26 88888.00 2014-11-23 23:36:43.908 327 11326.07 77.13 57203.31 88888.00 2014-11-23 23:36:44.408 327 11326.02 77.16 57203.37 88888.00 2014-11-23 23:36:44.908 327 11325.99 77.17 57203.44 88888.00 2014-11-23 23:36:45.408 327 11326.02 77.18 57203.44 88888.00 2014-11-23 23:36:45.908 327 11326.02 77.16 57203.48 88888.00 2014-11-23 23:36:46.408 327 11326.04 77.17 57203.52 88888.00 2014-11-23 23:36:46.908 327 11326.04 77.18 57203.59 88888.00 2014-11-23 23:36:47.408 327 11325.99 77.20 57203.64 88888.00 2014-11-23 23:36:47.908 327 11325.94 77.16 57203.65 88888.00 2014-11-23 23:36:48.408 327 11325.95 77.16 57203.89 88888.00 2014-11-23 23:36:48.908 327 11325.98 77.16 57203.95 88888.00 2014-11-23 23:36:49.408 327 11325.95 77.17 57203.70 88888.00 2014-11-23 23:36:49.908 327 11325.97 77.21 57203.69 88888.00 2014-11-23 23:36:50.408 327 11325.93 77.21 57203.75 88888.00 2014-11-23 23:36:50.908 327 11325.94 77.22 57203.73 88888.00 2014-11-23 23:36:51.408 327 11325.97 77.28 57203.77 88888.00 2014-11-23 23:36:51.908 327 11325.94 77.29 57203.80 88888.00 2014-11-23 23:36:52.408 327 11325.92 77.27 57203.73 88888.00 2014-11-23 23:36:52.908 327 11325.91 77.30 57203.76 88888.00 2014-11-23 23:36:53.408 327 11325.87 77.37 57203.80 88888.00 2014-11-23 23:36:53.908 327 11325.87 77.36 57203.82 88888.00 2014-11-23 23:36:54.408 327 11325.90 77.37 57203.86 88888.00 2014-11-23 23:36:54.908 327 11325.87 77.35 57203.84 88888.00 2014-11-23 23:36:55.408 327 11325.87 77.36 57203.82 88888.00 2014-11-23 23:36:55.908 327 11325.88 77.32 57203.86 88888.00 2014-11-23 23:36:56.408 327 11325.84 77.30 57203.88 88888.00 2014-11-23 23:36:56.908 327 11325.84 77.32 57203.95 88888.00 2014-11-23 23:36:57.408 327 11325.88 77.37 57204.00 88888.00 2014-11-23 23:36:57.908 327 11325.87 77.32 57203.94 88888.00 2014-11-23 23:36:58.408 327 11325.81 77.31 57203.95 88888.00 2014-11-23 23:36:58.908 327 11325.86 77.35 57203.95 88888.00 2014-11-23 23:36:59.408 327 11325.90 77.32 57203.94 88888.00 2014-11-23 23:36:59.908 327 11325.84 77.31 57203.96 88888.00 2014-11-23 23:37:00.408 327 11325.79 77.38 57204.06 88888.00 2014-11-23 23:37:00.908 327 11325.77 77.37 57204.19 88888.00 2014-11-23 23:37:01.408 327 11325.80 77.37 57204.15 88888.00 2014-11-23 23:37:01.908 327 11325.81 77.36 57204.15 88888.00 2014-11-23 23:37:02.408 327 11325.81 77.39 57204.14 88888.00 2014-11-23 23:37:02.908 327 11325.80 77.34 57204.09 88888.00 2014-11-23 23:37:03.408 327 11325.81 77.35 57204.07 88888.00 2014-11-23 23:37:03.908 327 11325.79 77.38 57204.10 88888.00 2014-11-23 23:37:04.408 327 11325.78 77.41 57204.09 88888.00 2014-11-23 23:37:04.908 327 11325.81 77.41 57204.16 88888.00 2014-11-23 23:37:05.408 327 11325.81 77.39 57204.16 88888.00 2014-11-23 23:37:05.908 327 11325.81 77.39 57204.12 88888.00 2014-11-23 23:37:06.408 327 11325.80 77.39 57204.16 88888.00 2014-11-23 23:37:06.908 327 11325.78 77.42 57204.16 88888.00 2014-11-23 23:37:07.408 327 11325.78 77.42 57204.26 88888.00 2014-11-23 23:37:07.908 327 11325.78 77.41 57204.27 88888.00 2014-11-23 23:37:08.409 327 11325.79 77.42 57204.32 88888.00 2014-11-23 23:37:08.909 327 11325.80 77.47 57204.42 88888.00 2014-11-23 23:37:09.409 327 11325.81 77.45 57204.45 88888.00 2014-11-23 23:37:09.909 327 11325.76 77.49 57204.41 88888.00 2014-11-23 23:37:10.409 327 11325.76 77.48 57204.40 88888.00 2014-11-23 23:37:10.909 327 11325.71 77.48 57204.46 88888.00 2014-11-23 23:37:11.409 327 11325.72 77.49 57204.47 88888.00 2014-11-23 23:37:11.909 327 11325.71 77.48 57204.52 88888.00 2014-11-23 23:37:12.409 327 11325.70 77.48 57204.50 88888.00 2014-11-23 23:37:12.909 327 11325.71 77.47 57204.45 88888.00 2014-11-23 23:37:13.409 327 11325.74 77.48 57204.52 88888.00 2014-11-23 23:37:13.909 327 11325.71 77.51 57204.59 88888.00 2014-11-23 23:37:14.409 327 11325.70 77.50 57204.71 88888.00 2014-11-23 23:37:14.909 327 11325.70 77.45 57204.71 88888.00 2014-11-23 23:37:15.409 327 11325.66 77.44 57204.70 88888.00 2014-11-23 23:37:15.909 327 11325.63 77.47 57204.72 88888.00 2014-11-23 23:37:16.409 327 11325.63 77.44 57204.77 88888.00 2014-11-23 23:37:16.909 327 11325.63 77.45 57204.85 88888.00 2014-11-23 23:37:17.409 327 11325.62 77.49 57204.86 88888.00 2014-11-23 23:37:17.909 327 11325.57 77.43 57204.90 88888.00 2014-11-23 23:37:18.409 327 11325.63 77.48 57204.97 88888.00 2014-11-23 23:37:18.909 327 11325.66 77.49 57204.99 88888.00 2014-11-23 23:37:19.409 327 11325.62 77.49 57204.97 88888.00 2014-11-23 23:37:19.909 327 11325.60 77.50 57204.96 88888.00 2014-11-23 23:37:20.409 327 11325.62 77.49 57204.95 88888.00 2014-11-23 23:37:20.909 327 11325.60 77.49 57204.97 88888.00 2014-11-23 23:37:21.409 327 11325.59 77.44 57204.95 88888.00 2014-11-23 23:37:21.909 327 11325.64 77.45 57205.02 88888.00 2014-11-23 23:37:22.409 327 11325.67 77.51 57205.00 88888.00 2014-11-23 23:37:22.909 327 11325.67 77.54 57205.02 88888.00 2014-11-23 23:37:23.409 327 11325.70 77.54 57205.04 88888.00 2014-11-23 23:37:23.909 327 11325.71 77.54 57205.04 88888.00 2014-11-23 23:37:24.409 327 11325.72 77.49 57205.11 88888.00 2014-11-23 23:37:24.909 327 11325.69 77.50 57205.10 88888.00 2014-11-23 23:37:25.409 327 11325.65 77.56 57205.10 88888.00 2014-11-23 23:37:25.909 327 11325.66 77.55 57205.13 88888.00 2014-11-23 23:37:26.409 327 11325.63 77.57 57205.17 88888.00 2014-11-23 23:37:26.909 327 11325.65 77.54 57205.16 88888.00 2014-11-23 23:37:27.409 327 11325.64 77.56 57205.26 88888.00 2014-11-23 23:37:27.909 327 11325.65 77.61 57205.32 88888.00 2014-11-23 23:37:28.409 327 11325.66 77.59 57205.34 88888.00 2014-11-23 23:37:28.909 327 11325.66 77.59 57205.37 88888.00 2014-11-23 23:37:29.409 327 11325.67 77.59 57205.38 88888.00 2014-11-23 23:37:29.909 327 11325.69 77.61 57205.44 88888.00 2014-11-23 23:37:30.409 327 11325.69 77.65 57205.38 88888.00 2014-11-23 23:37:30.909 327 11325.71 77.64 57205.36 88888.00 2014-11-23 23:37:31.409 327 11325.71 77.62 57205.43 88888.00 2014-11-23 23:37:31.909 327 11325.67 77.62 57205.47 88888.00 2014-11-23 23:37:32.409 327 11325.70 77.68 57205.57 88888.00 2014-11-23 23:37:32.909 327 11325.67 77.66 57205.56 88888.00 2014-11-23 23:37:33.409 327 11325.67 77.62 57205.48 88888.00 2014-11-23 23:37:33.909 327 11325.69 77.65 57205.45 88888.00 2014-11-23 23:37:34.409 327 11325.66 77.63 57205.47 88888.00 2014-11-23 23:37:34.909 327 11325.59 77.64 57205.56 88888.00 2014-11-23 23:37:35.409 327 11325.59 77.65 57205.55 88888.00 2014-11-23 23:37:35.909 327 11325.62 77.69 57205.61 88888.00 2014-11-23 23:37:36.409 327 11325.63 77.73 57205.67 88888.00 2014-11-23 23:37:36.909 327 11325.65 77.77 57205.60 88888.00 2014-11-23 23:37:37.409 327 11325.65 77.78 57205.66 88888.00 2014-11-23 23:37:37.909 327 11325.69 77.78 57205.72 88888.00 2014-11-23 23:37:38.409 327 11325.70 77.75 57205.79 88888.00 2014-11-23 23:37:38.909 327 11325.66 77.71 57205.87 88888.00 2014-11-23 23:37:39.409 327 11325.64 77.70 57205.89 88888.00 2014-11-23 23:37:39.909 327 11325.66 77.71 57205.98 88888.00 2014-11-23 23:37:40.409 327 11325.66 77.72 57206.08 88888.00 2014-11-23 23:37:40.909 327 11325.66 77.75 57206.17 88888.00 2014-11-23 23:37:41.409 327 11325.67 77.77 57206.33 88888.00 2014-11-23 23:37:41.909 327 11325.66 77.82 57206.30 88888.00 2014-11-23 23:37:42.409 327 11325.65 77.81 57206.18 88888.00 2014-11-23 23:37:42.909 327 11325.62 77.77 57206.17 88888.00 2014-11-23 23:37:43.409 327 11325.64 77.78 57206.19 88888.00 2014-11-23 23:37:43.909 327 11325.64 77.83 57206.26 88888.00 2014-11-23 23:37:44.409 327 11325.60 77.83 57206.26 88888.00 2014-11-23 23:37:44.909 327 11325.55 77.83 57206.34 88888.00 2014-11-23 23:37:45.409 327 11325.58 77.84 57206.40 88888.00 2014-11-23 23:37:45.909 327 11325.60 77.89 57206.39 88888.00 2014-11-23 23:37:46.409 327 11325.57 77.91 57206.46 88888.00 2014-11-23 23:37:46.909 327 11325.55 77.89 57206.49 88888.00 2014-11-23 23:37:47.409 327 11325.53 77.89 57206.47 88888.00 2014-11-23 23:37:47.909 327 11325.56 77.88 57206.46 88888.00 2014-11-23 23:37:48.409 327 11325.57 77.86 57206.60 88888.00 2014-11-23 23:37:48.909 327 11325.52 77.90 57206.67 88888.00 2014-11-23 23:37:49.409 327 11325.53 77.91 57206.69 88888.00 2014-11-23 23:37:49.909 327 11325.55 77.96 57206.69 88888.00 2014-11-23 23:37:50.409 327 11325.51 77.97 57206.78 88888.00 2014-11-23 23:37:50.909 327 11325.48 77.96 57206.82 88888.00 2014-11-23 23:37:51.409 327 11325.48 77.98 57206.86 88888.00 2014-11-23 23:37:51.909 327 11325.49 77.98 57206.85 88888.00 2014-11-23 23:37:52.409 327 11325.49 78.00 57206.94 88888.00 2014-11-23 23:37:52.909 327 11325.51 77.97 57206.98 88888.00 2014-11-23 23:37:53.409 327 11325.53 77.98 57206.98 88888.00 2014-11-23 23:37:53.909 327 11325.53 78.02 57207.02 88888.00 2014-11-23 23:37:54.409 327 11325.53 78.06 57207.05 88888.00 2014-11-23 23:37:54.909 327 11325.50 78.03 57207.03 88888.00 2014-11-23 23:37:55.409 327 11325.52 78.06 57207.07 88888.00 2014-11-23 23:37:55.909 327 11325.50 78.07 57207.14 88888.00 2014-11-23 23:37:56.409 327 11325.46 78.06 57207.17 88888.00 2014-11-23 23:37:56.909 327 11325.49 78.09 57207.17 88888.00 2014-11-23 23:37:57.409 327 11325.49 78.09 57207.22 88888.00 2014-11-23 23:37:57.909 327 11325.48 78.11 57207.20 88888.00 2014-11-23 23:37:58.409 327 11325.45 78.13 57207.15 88888.00 2014-11-23 23:37:58.909 327 11325.44 78.19 57207.18 88888.00 2014-11-23 23:37:59.409 327 11325.40 78.18 57207.18 88888.00 2014-11-23 23:37:59.909 327 11325.43 78.16 57207.15 88888.00 2014-11-23 23:38:00.409 327 11325.44 78.17 57207.20 88888.00 2014-11-23 23:38:00.909 327 11325.46 78.17 57207.30 88888.00 2014-11-23 23:38:01.409 327 11325.46 78.16 57207.37 88888.00 2014-11-23 23:38:01.909 327 11325.46 78.26 57207.46 88888.00 2014-11-23 23:38:02.409 327 11325.45 78.31 57207.52 88888.00 2014-11-23 23:38:02.909 327 11325.44 78.30 57207.59 88888.00 2014-11-23 23:38:03.409 327 11325.45 78.26 57207.65 88888.00 2014-11-23 23:38:03.909 327 11325.44 78.29 57207.65 88888.00 2014-11-23 23:38:04.409 327 11325.44 78.32 57207.59 88888.00 2014-11-23 23:38:04.909 327 11325.43 78.37 57207.65 88888.00 2014-11-23 23:38:05.409 327 11325.44 78.36 57207.75 88888.00 2014-11-23 23:38:05.909 327 11325.46 78.33 57207.74 88888.00 2014-11-23 23:38:06.409 327 11325.48 78.37 57207.82 88888.00 2014-11-23 23:38:06.909 327 11325.50 78.40 57207.87 88888.00 2014-11-23 23:38:07.409 327 11325.45 78.44 57207.88 88888.00 2014-11-23 23:38:07.909 327 11325.40 78.47 57207.87 88888.00 2014-11-23 23:38:08.409 327 11325.36 78.47 57207.93 88888.00 2014-11-23 23:38:08.909 327 11325.37 78.46 57207.95 88888.00 2014-11-23 23:38:09.409 327 11325.38 78.44 57207.98 88888.00 2014-11-23 23:38:09.909 327 11325.42 78.47 57208.04 88888.00 2014-11-23 23:38:10.409 327 11325.40 78.47 57208.08 88888.00 2014-11-23 23:38:10.909 327 11325.36 78.45 57208.12 88888.00 2014-11-23 23:38:11.409 327 11325.32 78.45 57208.11 88888.00 2014-11-23 23:38:11.909 327 11325.31 78.49 57208.11 88888.00 2014-11-23 23:38:12.409 327 11325.33 78.53 57208.19 88888.00 2014-11-23 23:38:12.909 327 11325.30 78.53 57208.26 88888.00 2014-11-23 23:38:13.409 327 11325.26 78.54 57208.33 88888.00 2014-11-23 23:38:13.909 327 11325.24 78.53 57208.33 88888.00 2014-11-23 23:38:14.409 327 11325.25 78.53 57208.34 88888.00 2014-11-23 23:38:14.909 327 11325.28 78.52 57208.38 88888.00 2014-11-23 23:38:15.409 327 11325.25 78.59 57208.39 88888.00 2014-11-23 23:38:15.909 327 11325.26 78.59 57208.39 88888.00 2014-11-23 23:38:16.409 327 11325.26 78.60 57208.46 88888.00 2014-11-23 23:38:16.909 327 11325.25 78.61 57208.49 88888.00 2014-11-23 23:38:17.409 327 11325.22 78.61 57208.55 88888.00 2014-11-23 23:38:17.909 327 11325.21 78.64 57208.57 88888.00 2014-11-23 23:38:18.409 327 11325.15 78.68 57208.59 88888.00 2014-11-23 23:38:18.909 327 11325.14 78.67 57208.69 88888.00 2014-11-23 23:38:19.409 327 11325.09 78.67 57208.74 88888.00 2014-11-23 23:38:19.909 327 11325.12 78.67 57208.78 88888.00 2014-11-23 23:38:20.409 327 11325.16 78.66 57208.81 88888.00 2014-11-23 23:38:20.909 327 11325.11 78.70 57208.82 88888.00 2014-11-23 23:38:21.409 327 11325.08 78.72 57208.83 88888.00 2014-11-23 23:38:21.909 327 11325.04 78.71 57208.88 88888.00 2014-11-23 23:38:22.409 327 11325.01 78.70 57208.95 88888.00 2014-11-23 23:38:22.909 327 11325.01 78.71 57209.00 88888.00 2014-11-23 23:38:23.409 327 11324.97 78.73 57208.96 88888.00 2014-11-23 23:38:23.909 327 11324.95 78.75 57208.96 88888.00 2014-11-23 23:38:24.409 327 11324.94 78.80 57209.07 88888.00 2014-11-23 23:38:24.909 327 11324.90 78.81 57209.11 88888.00 2014-11-23 23:38:25.409 327 11324.87 78.83 57209.13 88888.00 2014-11-23 23:38:25.909 327 11324.87 78.84 57209.10 88888.00 2014-11-23 23:38:26.409 327 11324.88 78.81 57209.13 88888.00 2014-11-23 23:38:26.909 327 11324.93 78.80 57209.17 88888.00 2014-11-23 23:38:27.409 327 11324.90 78.81 57209.16 88888.00 2014-11-23 23:38:27.909 327 11324.87 78.83 57209.20 88888.00 2014-11-23 23:38:28.409 327 11324.83 78.85 57209.27 88888.00 2014-11-23 23:38:28.909 327 11324.80 78.88 57209.27 88888.00 2014-11-23 23:38:29.409 327 11324.83 78.95 57209.30 88888.00 2014-11-23 23:38:29.909 327 11324.84 78.95 57209.38 88888.00 2014-11-23 23:38:30.409 327 11324.82 78.94 57209.34 88888.00 2014-11-23 23:38:30.909 327 11324.75 78.98 57209.38 88888.00 2014-11-23 23:38:31.409 327 11324.75 78.95 57209.49 88888.00 2014-11-23 23:38:31.909 327 11324.82 78.93 57209.52 88888.00 2014-11-23 23:38:32.409 327 11324.76 78.94 57209.54 88888.00 2014-11-23 23:38:32.909 327 11324.72 78.95 57209.55 88888.00 2014-11-23 23:38:33.409 327 11324.73 78.95 57209.49 88888.00 2014-11-23 23:38:33.909 327 11324.74 79.00 57209.47 88888.00 2014-11-23 23:38:34.409 327 11324.74 79.01 57209.51 88888.00 2014-11-23 23:38:34.909 327 11324.75 79.02 57209.54 88888.00 2014-11-23 23:38:35.409 327 11324.72 79.02 57209.55 88888.00 2014-11-23 23:38:35.909 327 11324.73 79.04 57209.60 88888.00 2014-11-23 23:38:36.409 327 11324.72 79.06 57209.64 88888.00 2014-11-23 23:38:36.909 327 11324.69 79.09 57209.64 88888.00 2014-11-23 23:38:37.409 327 11324.69 79.05 57209.67 88888.00 2014-11-23 23:38:37.909 327 11324.76 79.11 57209.67 88888.00 2014-11-23 23:38:38.409 327 11324.75 79.19 57209.70 88888.00 2014-11-23 23:38:38.909 327 11324.75 79.22 57209.71 88888.00 2014-11-23 23:38:39.409 327 11324.74 79.25 57209.67 88888.00 2014-11-23 23:38:39.909 327 11324.73 79.24 57209.72 88888.00 2014-11-23 23:38:40.409 327 11324.72 79.17 57209.71 88888.00 2014-11-23 23:38:40.909 327 11324.68 79.17 57209.66 88888.00 2014-11-23 23:38:41.409 327 11324.66 79.18 57209.66 88888.00 2014-11-23 23:38:41.909 327 11324.68 79.25 57209.62 88888.00 2014-11-23 23:38:42.409 327 11324.70 79.25 57209.59 88888.00 2014-11-23 23:38:42.909 327 11324.74 79.21 57209.53 88888.00 2014-11-23 23:38:43.409 327 11324.74 79.31 57209.56 88888.00 2014-11-23 23:38:43.909 327 11324.75 79.27 57209.58 88888.00 2014-11-23 23:38:44.409 327 11324.77 79.26 57209.56 88888.00 2014-11-23 23:38:44.909 327 11324.75 79.29 57209.59 88888.00 2014-11-23 23:38:45.409 327 11324.77 79.35 57209.54 88888.00 2014-11-23 23:38:45.909 327 11324.76 79.28 57209.48 88888.00 2014-11-23 23:38:46.409 327 11324.73 79.25 57209.47 88888.00 2014-11-23 23:38:46.909 327 11324.76 79.26 57209.52 88888.00 2014-11-23 23:38:47.409 327 11324.76 79.31 57209.55 88888.00 2014-11-23 23:38:47.909 327 11324.73 79.38 57209.56 88888.00 2014-11-23 23:38:48.409 327 11324.73 79.46 57209.59 88888.00 2014-11-23 23:38:48.909 327 11324.74 79.51 57209.58 88888.00 2014-11-23 23:38:49.409 327 11324.80 79.55 57209.61 88888.00 2014-11-23 23:38:49.909 327 11324.77 79.55 57209.62 88888.00 2014-11-23 23:38:50.409 327 11324.73 79.54 57209.62 88888.00 2014-11-23 23:38:50.909 327 11324.77 79.52 57209.62 88888.00 2014-11-23 23:38:51.409 327 11324.76 79.43 57209.66 88888.00 2014-11-23 23:38:51.909 327 11324.82 79.43 57209.66 88888.00 2014-11-23 23:38:52.409 327 11324.84 79.47 57209.65 88888.00 2014-11-23 23:38:52.909 327 11324.81 79.49 57209.53 88888.00 2014-11-23 23:38:53.409 327 11324.76 79.42 57209.56 88888.00 2014-11-23 23:38:53.909 327 11324.77 79.43 57209.53 88888.00 2014-11-23 23:38:54.409 327 11324.80 79.47 57209.73 88888.00 2014-11-23 23:38:54.909 327 11324.75 79.51 57209.62 88888.00 2014-11-23 23:38:55.409 327 11324.74 79.59 57209.56 88888.00 2014-11-23 23:38:55.909 327 11324.74 79.62 57209.56 88888.00 2014-11-23 23:38:56.409 327 11324.72 79.58 57209.52 88888.00 2014-11-23 23:38:56.909 327 11324.74 79.54 57209.51 88888.00 2014-11-23 23:38:57.409 327 11324.69 79.55 57209.49 88888.00 2014-11-23 23:38:57.909 327 11324.74 79.58 57209.46 88888.00 2014-11-23 23:38:58.409 327 11324.73 79.58 57209.46 88888.00 2014-11-23 23:38:58.909 327 11324.70 79.54 57209.51 88888.00 2014-11-23 23:38:59.409 327 11324.68 79.49 57209.55 88888.00 2014-11-23 23:38:59.909 327 11324.67 79.47 57209.54 88888.00 2014-11-23 23:39:00.409 327 11324.69 79.49 57209.55 88888.00 2014-11-23 23:39:00.909 327 11324.66 79.52 57209.60 88888.00 2014-11-23 23:39:01.409 327 11324.62 79.56 57209.61 88888.00 2014-11-23 23:39:01.909 327 11324.65 79.56 57209.52 88888.00 2014-11-23 23:39:02.409 327 11324.62 79.58 57209.52 88888.00 2014-11-23 23:39:02.909 327 11324.66 79.59 57209.48 88888.00 2014-11-23 23:39:03.409 327 11324.69 79.58 57209.43 88888.00 2014-11-23 23:39:03.909 327 11324.68 79.56 57209.42 88888.00 2014-11-23 23:39:04.409 327 11324.66 79.54 57209.45 88888.00 2014-11-23 23:39:04.909 327 11324.61 79.53 57209.41 88888.00 2014-11-23 23:39:05.409 327 11324.65 79.60 57209.42 88888.00 2014-11-23 23:39:05.909 327 11324.67 79.56 57209.47 88888.00 2014-11-23 23:39:06.409 327 11324.69 79.53 57209.45 88888.00 2014-11-23 23:39:06.909 327 11324.72 79.56 57209.46 88888.00 2014-11-23 23:39:07.409 327 11324.68 79.67 57209.49 88888.00 2014-11-23 23:39:07.909 327 11324.72 79.70 57209.52 88888.00 2014-11-23 23:39:08.409 327 11324.72 79.68 57209.45 88888.00 2014-11-23 23:39:08.909 327 11324.66 79.60 57209.43 88888.00 2014-11-23 23:39:09.409 327 11324.70 79.63 57209.42 88888.00 2014-11-23 23:39:09.909 327 11324.76 79.62 57209.46 88888.00 2014-11-23 23:39:10.409 327 11324.77 79.65 57209.52 88888.00 2014-11-23 23:39:10.909 327 11324.75 79.65 57209.53 88888.00 2014-11-23 23:39:11.409 327 11324.76 79.65 57209.55 88888.00 2014-11-23 23:39:11.909 327 11324.75 79.65 57209.53 88888.00 2014-11-23 23:39:12.409 327 11324.73 79.68 57209.53 88888.00 2014-11-23 23:39:12.909 327 11324.70 79.68 57209.54 88888.00 2014-11-23 23:39:13.409 327 11324.73 79.66 57209.56 88888.00 2014-11-23 23:39:13.909 327 11324.76 79.66 57209.53 88888.00 2014-11-23 23:39:14.409 327 11324.70 79.70 57209.65 88888.00 2014-11-23 23:39:14.909 327 11324.70 79.68 57209.64 88888.00 2014-11-23 23:39:15.409 327 11324.69 79.66 57209.51 88888.00 2014-11-23 23:39:15.909 327 11324.72 79.66 57209.54 88888.00 2014-11-23 23:39:16.409 327 11324.75 79.72 57209.53 88888.00 2014-11-23 23:39:16.909 327 11324.76 79.74 57209.51 88888.00 2014-11-23 23:39:17.409 327 11324.74 79.72 57209.49 88888.00 2014-11-23 23:39:17.909 327 11324.74 79.76 57209.49 88888.00 2014-11-23 23:39:18.409 327 11324.75 79.76 57209.53 88888.00 2014-11-23 23:39:18.909 327 11324.76 79.80 57209.58 88888.00 2014-11-23 23:39:19.409 327 11324.75 79.83 57209.49 88888.00 2014-11-23 23:39:19.909 327 11324.73 79.90 57209.51 88888.00 2014-11-23 23:39:20.409 327 11324.74 79.94 57209.59 88888.00 2014-11-23 23:39:20.909 327 11324.72 79.90 57209.60 88888.00 2014-11-23 23:39:21.409 327 11324.72 79.87 57209.64 88888.00 2014-11-23 23:39:21.909 327 11324.74 79.92 57209.52 88888.00 2014-11-23 23:39:22.409 327 11324.76 79.96 57209.45 88888.00 2014-11-23 23:39:22.909 327 11324.75 79.99 57209.48 88888.00 2014-11-23 23:39:23.409 327 11324.82 80.04 57209.49 88888.00 2014-11-23 23:39:23.909 327 11324.80 80.03 57209.51 88888.00 2014-11-23 23:39:24.409 327 11324.81 80.04 57209.49 88888.00 2014-11-23 23:39:24.909 327 11324.83 80.11 57209.53 88888.00 2014-11-23 23:39:25.409 327 11324.80 80.15 57209.56 88888.00 2014-11-23 23:39:25.909 327 11324.80 80.20 57209.62 88888.00 2014-11-23 23:39:26.409 327 11324.82 80.16 57209.64 88888.00 2014-11-23 23:39:26.909 327 11324.81 80.14 57209.74 88888.00 2014-11-23 23:39:27.409 327 11324.82 80.13 57209.72 88888.00 2014-11-23 23:39:27.909 327 11324.83 80.10 57209.71 88888.00 2014-11-23 23:39:28.409 327 11324.81 80.09 57209.71 88888.00 2014-11-23 23:39:28.909 327 11324.80 80.09 57209.68 88888.00 2014-11-23 23:39:29.409 327 11324.79 80.10 57209.68 88888.00 2014-11-23 23:39:29.909 327 11324.79 80.15 57209.73 88888.00 2014-11-23 23:39:30.409 327 11324.81 80.14 57209.81 88888.00 2014-11-23 23:39:30.909 327 11324.80 80.15 57209.75 88888.00 2014-11-23 23:39:31.409 327 11324.81 80.20 57209.77 88888.00 2014-11-23 23:39:31.909 327 11324.80 80.22 57209.78 88888.00 2014-11-23 23:39:32.409 327 11324.79 80.20 57209.79 88888.00 2014-11-23 23:39:32.909 327 11324.86 80.23 57209.78 88888.00 2014-11-23 23:39:33.409 327 11324.84 80.27 57209.80 88888.00 2014-11-23 23:39:33.909 327 11324.84 80.23 57209.83 88888.00 2014-11-23 23:39:34.409 327 11324.84 80.24 57209.86 88888.00 2014-11-23 23:39:34.909 327 11324.88 80.23 57209.85 88888.00 2014-11-23 23:39:35.409 327 11324.90 80.23 57209.90 88888.00 2014-11-23 23:39:35.909 327 11324.90 80.26 57209.98 88888.00 2014-11-23 23:39:36.409 327 11324.87 80.28 57209.94 88888.00 2014-11-23 23:39:36.909 327 11324.83 80.34 57209.91 88888.00 2014-11-23 23:39:37.409 327 11324.82 80.33 57209.87 88888.00 2014-11-23 23:39:37.909 327 11324.86 80.28 57209.85 88888.00 2014-11-23 23:39:38.409 327 11324.84 80.24 57209.93 88888.00 2014-11-23 23:39:38.909 327 11324.83 80.23 57209.92 88888.00 2014-11-23 23:39:39.409 327 11324.82 80.23 57209.94 88888.00 2014-11-23 23:39:39.909 327 11324.77 80.24 57209.97 88888.00 2014-11-23 23:39:40.409 327 11324.82 80.24 57209.99 88888.00 2014-11-23 23:39:40.909 327 11324.82 80.31 57209.93 88888.00 2014-11-23 23:39:41.409 327 11324.79 80.30 57209.88 88888.00 2014-11-23 23:39:41.909 327 11324.79 80.36 57209.96 88888.00 2014-11-23 23:39:42.409 327 11324.81 80.36 57210.00 88888.00 2014-11-23 23:39:42.909 327 11324.84 80.35 57209.99 88888.00 2014-11-23 23:39:43.409 327 11324.81 80.33 57209.97 88888.00 2014-11-23 23:39:43.909 327 11324.82 80.42 57210.07 88888.00 2014-11-23 23:39:44.409 327 11324.83 80.47 57210.13 88888.00 2014-11-23 23:39:44.909 327 11324.86 80.47 57210.13 88888.00 2014-11-23 23:39:45.409 327 11324.81 80.41 57210.16 88888.00 2014-11-23 23:39:45.909 327 11324.80 80.45 57210.13 88888.00 2014-11-23 23:39:46.409 327 11324.80 80.50 57210.10 88888.00 2014-11-23 23:39:46.909 327 11324.81 80.42 57210.09 88888.00 2014-11-23 23:39:47.409 327 11324.84 80.43 57210.15 88888.00 2014-11-23 23:39:47.909 327 11324.80 80.48 57210.15 88888.00 2014-11-23 23:39:48.409 327 11324.79 80.45 57210.16 88888.00 2014-11-23 23:39:48.909 327 11324.82 80.52 57210.20 88888.00 2014-11-23 23:39:49.409 327 11324.81 80.60 57210.16 88888.00 2014-11-23 23:39:49.909 327 11324.81 80.58 57210.12 88888.00 2014-11-23 23:39:50.409 327 11324.82 80.52 57210.16 88888.00 2014-11-23 23:39:50.909 327 11324.83 80.54 57210.20 88888.00 2014-11-23 23:39:51.409 327 11324.80 80.54 57210.26 88888.00 2014-11-23 23:39:51.909 327 11324.79 80.57 57210.31 88888.00 2014-11-23 23:39:52.409 327 11324.77 80.57 57210.24 88888.00 2014-11-23 23:39:52.909 327 11324.79 80.60 57210.30 88888.00 2014-11-23 23:39:53.409 327 11324.77 80.61 57210.23 88888.00 2014-11-23 23:39:53.909 327 11324.79 80.67 57210.17 88888.00 2014-11-23 23:39:54.409 327 11324.81 80.64 57210.16 88888.00 2014-11-23 23:39:54.909 327 11324.82 80.64 57210.20 88888.00 2014-11-23 23:39:55.409 327 11324.79 80.68 57210.29 88888.00 2014-11-23 23:39:55.909 327 11324.84 80.64 57210.25 88888.00 2014-11-23 23:39:56.409 327 11324.84 80.68 57210.25 88888.00 2014-11-23 23:39:56.909 327 11324.79 80.74 57210.30 88888.00 2014-11-23 23:39:57.409 327 11324.77 80.77 57210.32 88888.00 2014-11-23 23:39:57.909 327 11324.75 80.77 57210.33 88888.00 2014-11-23 23:39:58.409 327 11324.75 80.78 57210.32 88888.00 2014-11-23 23:39:58.909 327 11324.75 80.78 57210.26 88888.00 2014-11-23 23:39:59.409 327 11324.76 80.78 57210.24 88888.00 2014-11-23 23:39:59.909 327 11324.79 80.82 57210.22 88888.00 2014-11-23 23:40:00.409 327 11324.82 80.83 57210.23 88888.00 2014-11-23 23:40:00.909 327 11324.83 80.85 57210.32 88888.00 2014-11-23 23:40:01.409 327 11324.86 80.89 57210.39 88888.00 2014-11-23 23:40:01.909 327 11324.89 80.88 57210.36 88888.00 2014-11-23 23:40:02.409 327 11324.83 80.89 57210.39 88888.00 2014-11-23 23:40:02.909 327 11324.81 80.95 57210.36 88888.00 2014-11-23 23:40:03.409 327 11324.84 80.97 57210.33 88888.00 2014-11-23 23:40:03.909 327 11324.87 81.08 57210.37 88888.00 2014-11-23 23:40:04.409 327 11324.88 81.12 57210.36 88888.00 2014-11-23 23:40:04.909 327 11324.89 81.16 57210.37 88888.00 2014-11-23 23:40:05.409 327 11324.86 81.24 57210.48 88888.00 2014-11-23 23:40:05.909 327 11324.87 81.24 57210.54 88888.00 2014-11-23 23:40:06.409 327 11324.87 81.23 57210.58 88888.00 2014-11-23 23:40:06.909 327 11324.87 81.20 57210.61 88888.00 2014-11-23 23:40:07.409 327 11324.87 81.22 57210.63 88888.00 2014-11-23 23:40:07.909 327 11324.88 81.23 57210.61 88888.00 2014-11-23 23:40:08.409 327 11324.88 81.19 57210.54 88888.00 2014-11-23 23:40:08.909 327 11324.84 81.24 57210.45 88888.00 2014-11-23 23:40:09.409 327 11324.81 81.22 57210.45 88888.00 2014-11-23 23:40:09.909 327 11324.80 81.28 57210.48 88888.00 2014-11-23 23:40:10.409 327 11324.81 81.28 57210.43 88888.00 2014-11-23 23:40:10.909 327 11324.79 81.32 57210.41 88888.00 2014-11-23 23:40:11.409 327 11324.76 81.37 57210.39 88888.00 2014-11-23 23:40:11.909 327 11324.74 81.40 57210.42 88888.00 2014-11-23 23:40:12.409 327 11324.76 81.37 57210.42 88888.00 2014-11-23 23:40:12.909 327 11324.77 81.33 57210.47 88888.00 2014-11-23 23:40:13.409 327 11324.76 81.33 57210.44 88888.00 2014-11-23 23:40:13.909 327 11324.76 81.32 57210.44 88888.00 2014-11-23 23:40:14.409 327 11324.77 81.36 57210.47 88888.00 2014-11-23 23:40:14.909 327 11324.75 81.39 57210.47 88888.00 2014-11-23 23:40:15.409 327 11324.75 81.40 57210.48 88888.00 2014-11-23 23:40:15.909 327 11324.77 81.39 57210.47 88888.00 2014-11-23 23:40:16.409 327 11324.77 81.45 57210.47 88888.00 2014-11-23 23:40:16.909 327 11324.79 81.46 57210.49 88888.00 2014-11-23 23:40:17.409 327 11324.76 81.49 57210.54 88888.00 2014-11-23 23:40:17.909 327 11324.74 81.51 57210.56 88888.00 2014-11-23 23:40:18.409 327 11324.79 81.49 57210.57 88888.00 2014-11-23 23:40:18.909 327 11324.83 81.49 57210.60 88888.00 2014-11-23 23:40:19.409 327 11324.81 81.47 57210.63 88888.00 2014-11-23 23:40:19.909 327 11324.86 81.43 57210.61 88888.00 2014-11-23 23:40:20.409 327 11324.84 81.42 57210.56 88888.00 2014-11-23 23:40:20.909 327 11324.89 81.39 57210.51 88888.00 2014-11-23 23:40:21.409 327 11324.90 81.43 57210.48 88888.00 2014-11-23 23:40:21.909 327 11324.93 81.45 57210.45 88888.00 2014-11-23 23:40:22.409 327 11324.93 81.49 57210.50 88888.00 2014-11-23 23:40:22.909 327 11324.91 81.52 57210.50 88888.00 2014-11-23 23:40:23.409 327 11324.93 81.52 57210.44 88888.00 2014-11-23 23:40:23.909 327 11324.93 81.52 57210.39 88888.00 2014-11-23 23:40:24.409 327 11324.91 81.49 57210.47 88888.00 2014-11-23 23:40:24.909 327 11324.90 81.45 57210.45 88888.00 2014-11-23 23:40:25.409 327 11324.94 81.50 57210.43 88888.00 2014-11-23 23:40:25.909 327 11324.98 81.57 57210.45 88888.00 2014-11-23 23:40:26.409 327 11324.97 81.56 57210.44 88888.00 2014-11-23 23:40:26.909 327 11325.00 81.51 57210.42 88888.00 2014-11-23 23:40:27.409 327 11325.08 81.54 57210.41 88888.00 2014-11-23 23:40:27.909 327 11325.03 81.53 57210.33 88888.00 2014-11-23 23:40:28.409 327 11325.04 81.51 57210.30 88888.00 2014-11-23 23:40:28.909 327 11325.07 81.50 57210.30 88888.00 2014-11-23 23:40:29.409 327 11325.03 81.51 57210.28 88888.00 2014-11-23 23:40:29.909 327 11325.02 81.52 57210.23 88888.00 2014-11-23 23:40:30.409 327 11325.02 81.56 57210.28 88888.00 2014-11-23 23:40:30.909 327 11325.02 81.54 57210.37 88888.00 2014-11-23 23:40:31.409 327 11325.04 81.58 57210.42 88888.00 2014-11-23 23:40:31.909 327 11325.07 81.60 57210.38 88888.00 2014-11-23 23:40:32.409 327 11325.11 81.65 57210.29 88888.00 2014-11-23 23:40:32.909 327 11325.14 81.67 57210.30 88888.00 2014-11-23 23:40:33.409 327 11325.14 81.70 57210.32 88888.00 2014-11-23 23:40:33.909 327 11325.11 81.72 57210.32 88888.00 2014-11-23 23:40:34.409 327 11325.15 81.73 57210.35 88888.00 2014-11-23 23:40:34.909 327 11325.14 81.72 57210.28 88888.00 2014-11-23 23:40:35.409 327 11325.18 81.74 57210.30 88888.00 2014-11-23 23:40:35.909 327 11325.22 81.74 57210.31 88888.00 2014-11-23 23:40:36.409 327 11325.19 81.73 57210.38 88888.00 2014-11-23 23:40:36.909 327 11325.18 81.71 57210.42 88888.00 2014-11-23 23:40:37.409 327 11325.23 81.74 57210.35 88888.00 2014-11-23 23:40:37.909 327 11325.22 81.76 57210.30 88888.00 2014-11-23 23:40:38.409 327 11325.25 81.77 57210.31 88888.00 2014-11-23 23:40:38.909 327 11325.25 81.77 57210.31 88888.00 2014-11-23 23:40:39.409 327 11325.26 81.78 57210.29 88888.00 2014-11-23 23:40:39.909 327 11325.25 81.81 57210.30 88888.00 2014-11-23 23:40:40.409 327 11325.26 81.85 57210.32 88888.00 2014-11-23 23:40:40.909 327 11325.23 81.80 57210.30 88888.00 2014-11-23 23:40:41.409 327 11325.24 81.80 57210.31 88888.00 2014-11-23 23:40:41.909 327 11325.29 81.84 57210.30 88888.00 2014-11-23 23:40:42.409 327 11325.28 81.90 57210.35 88888.00 2014-11-23 23:40:42.909 327 11325.28 81.88 57210.35 88888.00 2014-11-23 23:40:43.410 327 11325.33 81.85 57210.31 88888.00 2014-11-23 23:40:43.910 327 11325.31 81.84 57210.36 88888.00 2014-11-23 23:40:44.410 327 11325.31 81.91 57210.36 88888.00 2014-11-23 23:40:44.910 327 11325.32 81.93 57210.33 88888.00 2014-11-23 23:40:45.410 327 11325.38 81.97 57210.36 88888.00 2014-11-23 23:40:45.910 327 11325.32 81.97 57210.33 88888.00 2014-11-23 23:40:46.410 327 11325.31 81.94 57210.32 88888.00 2014-11-23 23:40:46.910 327 11325.33 82.01 57210.31 88888.00 2014-11-23 23:40:47.410 327 11325.36 81.99 57210.29 88888.00 2014-11-23 23:40:47.910 327 11325.39 81.97 57210.29 88888.00 2014-11-23 23:40:48.410 327 11325.35 81.97 57210.35 88888.00 2014-11-23 23:40:48.910 327 11325.36 82.00 57210.36 88888.00 2014-11-23 23:40:49.410 327 11325.35 82.05 57210.32 88888.00 2014-11-23 23:40:49.910 327 11325.37 82.08 57210.36 88888.00 2014-11-23 23:40:50.410 327 11325.40 82.08 57210.39 88888.00 2014-11-23 23:40:50.910 327 11325.40 82.08 57210.39 88888.00 2014-11-23 23:40:51.410 327 11325.42 82.11 57210.33 88888.00 2014-11-23 23:40:51.910 327 11325.44 82.10 57210.38 88888.00 2014-11-23 23:40:52.410 327 11325.43 82.08 57210.39 88888.00 2014-11-23 23:40:52.910 327 11325.44 82.13 57210.28 88888.00 2014-11-23 23:40:53.410 327 11325.49 82.17 57210.33 88888.00 2014-11-23 23:40:53.910 327 11325.48 82.13 57210.38 88888.00 2014-11-23 23:40:54.410 327 11325.51 82.14 57210.63 88888.00 2014-11-23 23:40:54.910 327 11325.52 82.14 57210.51 88888.00 2014-11-23 23:40:55.410 327 11325.49 82.19 57210.36 88888.00 2014-11-23 23:40:55.910 327 11325.50 82.21 57210.51 88888.00 2014-11-23 23:40:56.410 327 11325.45 82.18 57210.68 88888.00 2014-11-23 23:40:56.910 327 11325.50 82.21 57210.67 88888.00 2014-11-23 23:40:57.410 327 11325.51 82.22 57210.45 88888.00 2014-11-23 23:40:57.910 327 11325.51 82.24 57210.41 88888.00 2014-11-23 23:40:58.410 327 11325.53 82.25 57210.37 88888.00 2014-11-23 23:40:58.910 327 11325.55 82.22 57210.36 88888.00 2014-11-23 23:40:59.410 327 11325.58 82.25 57210.38 88888.00 2014-11-23 23:40:59.910 327 11325.56 82.26 57210.37 88888.00 2014-11-23 23:41:00.410 327 11325.57 82.26 57210.39 88888.00 2014-11-23 23:41:00.910 327 11325.55 82.28 57210.42 88888.00 2014-11-23 23:41:01.410 327 11325.56 82.32 57210.43 88888.00 2014-11-23 23:41:01.910 327 11325.55 82.32 57210.44 88888.00 2014-11-23 23:41:02.410 327 11325.56 82.32 57210.63 88888.00 2014-11-23 23:41:02.910 327 11325.56 82.34 57210.82 88888.00 2014-11-23 23:41:03.410 327 11325.59 82.33 57210.87 88888.00 2014-11-23 23:41:03.910 327 11325.58 82.35 57210.68 88888.00 2014-11-23 23:41:04.410 327 11325.58 82.35 57210.48 88888.00 2014-11-23 23:41:04.910 327 11325.64 82.34 57210.47 88888.00 2014-11-23 23:41:05.410 327 11325.63 82.37 57210.42 88888.00 2014-11-23 23:41:05.910 327 11325.63 82.38 57210.41 88888.00 2014-11-23 23:41:06.410 327 11325.64 82.44 57210.41 88888.00 2014-11-23 23:41:06.910 327 11325.64 82.42 57210.43 88888.00 2014-11-23 23:41:07.410 327 11325.67 82.40 57210.48 88888.00 2014-11-23 23:41:07.910 327 11325.66 82.42 57210.51 88888.00 2014-11-23 23:41:08.410 327 11325.64 82.46 57210.50 88888.00 2014-11-23 23:41:08.910 327 11325.64 82.44 57210.50 88888.00 2014-11-23 23:41:09.410 327 11325.65 82.52 57210.44 88888.00 2014-11-23 23:41:09.910 327 11325.67 82.56 57210.49 88888.00 2014-11-23 23:41:10.410 327 11325.65 82.55 57210.51 88888.00 2014-11-23 23:41:10.910 327 11325.64 82.51 57210.54 88888.00 2014-11-23 23:41:11.410 327 11325.65 82.53 57210.54 88888.00 2014-11-23 23:41:11.910 327 11325.69 82.51 57210.56 88888.00 2014-11-23 23:41:12.410 327 11325.71 82.46 57210.60 88888.00 2014-11-23 23:41:12.910 327 11325.70 82.47 57210.56 88888.00 2014-11-23 23:41:13.410 327 11325.71 82.53 57210.58 88888.00 2014-11-23 23:41:13.910 327 11325.70 82.54 57210.65 88888.00 2014-11-23 23:41:14.410 327 11325.66 82.54 57210.63 88888.00 2014-11-23 23:41:14.910 327 11325.65 82.58 57210.58 88888.00 2014-11-23 23:41:15.410 327 11325.63 82.56 57210.58 88888.00 2014-11-23 23:41:15.910 327 11325.59 82.59 57210.58 88888.00 2014-11-23 23:41:16.410 327 11325.62 82.58 57210.60 88888.00 2014-11-23 23:41:16.910 327 11325.59 82.55 57210.61 88888.00 2014-11-23 23:41:17.410 327 11325.57 82.55 57210.57 88888.00 2014-11-23 23:41:17.910 327 11325.57 82.55 57210.56 88888.00 2014-11-23 23:41:18.410 327 11325.57 82.60 57210.62 88888.00 2014-11-23 23:41:18.910 327 11325.58 82.60 57210.58 88888.00 2014-11-23 23:41:19.410 327 11325.58 82.65 57210.58 88888.00 2014-11-23 23:41:19.910 327 11325.57 82.61 57210.58 88888.00 2014-11-23 23:41:20.410 327 11325.56 82.55 57210.56 88888.00 2014-11-23 23:41:20.910 327 11325.51 82.49 57210.57 88888.00 2014-11-23 23:41:21.410 327 11325.53 82.46 57210.54 88888.00 2014-11-23 23:41:21.910 327 11325.50 82.55 57210.49 88888.00 2014-11-23 23:41:22.410 327 11325.50 82.58 57210.56 88888.00 2014-11-23 23:41:22.910 327 11325.50 82.59 57210.61 88888.00 2014-11-23 23:41:23.410 327 11325.53 82.61 57210.63 88888.00 2014-11-23 23:41:23.910 327 11325.51 82.59 57210.61 88888.00 2014-11-23 23:41:24.410 327 11325.46 82.60 57210.54 88888.00 2014-11-23 23:41:24.910 327 11325.49 82.56 57210.49 88888.00 2014-11-23 23:41:25.410 327 11325.48 82.54 57210.57 88888.00 2014-11-23 23:41:25.910 327 11325.50 82.56 57210.56 88888.00 2014-11-23 23:41:26.410 327 11325.46 82.54 57210.54 88888.00 2014-11-23 23:41:26.910 327 11325.44 82.58 57210.52 88888.00 2014-11-23 23:41:27.410 327 11325.44 82.64 57210.49 88888.00 2014-11-23 23:41:27.910 327 11325.48 82.62 57210.48 88888.00 2014-11-23 23:41:28.410 327 11325.44 82.64 57210.51 88888.00 2014-11-23 23:41:28.910 327 11325.40 82.71 57210.52 88888.00 2014-11-23 23:41:29.410 327 11325.40 82.67 57210.50 88888.00 2014-11-23 23:41:29.910 327 11325.38 82.68 57210.47 88888.00 2014-11-23 23:41:30.410 327 11325.42 82.68 57210.50 88888.00 2014-11-23 23:41:30.910 327 11325.42 82.65 57210.55 88888.00 2014-11-23 23:41:31.410 327 11325.40 82.66 57210.50 88888.00 2014-11-23 23:41:31.910 327 11325.44 82.76 57210.45 88888.00 2014-11-23 23:41:32.410 327 11325.46 82.82 57210.49 88888.00 2014-11-23 23:41:32.910 327 11325.45 82.81 57210.45 88888.00 2014-11-23 23:41:33.410 327 11325.45 82.81 57210.43 88888.00 2014-11-23 23:41:33.910 327 11325.43 82.76 57210.42 88888.00 2014-11-23 23:41:34.410 327 11325.45 82.71 57210.37 88888.00 2014-11-23 23:41:34.910 327 11325.50 82.76 57210.41 88888.00 2014-11-23 23:41:35.410 327 11325.44 82.82 57210.41 88888.00 2014-11-23 23:41:35.910 327 11325.44 82.82 57210.41 88888.00 2014-11-23 23:41:36.410 327 11325.44 82.85 57210.45 88888.00 2014-11-23 23:41:36.910 327 11325.45 82.81 57210.47 88888.00 2014-11-23 23:41:37.410 327 11325.42 82.69 57210.47 88888.00 2014-11-23 23:41:37.910 327 11325.43 82.60 57210.45 88888.00 2014-11-23 23:41:38.410 327 11325.46 82.60 57210.45 88888.00 2014-11-23 23:41:38.910 327 11325.44 82.62 57210.48 88888.00 2014-11-23 23:41:39.410 327 11325.45 82.58 57210.49 88888.00 2014-11-23 23:41:39.910 327 11325.50 82.58 57210.50 88888.00 2014-11-23 23:41:40.410 327 11325.44 82.65 57210.54 88888.00 2014-11-23 23:41:40.910 327 11325.43 82.66 57210.51 88888.00 2014-11-23 23:41:41.410 327 11325.38 82.62 57210.45 88888.00 2014-11-23 23:41:41.910 327 11325.40 82.67 57210.49 88888.00 2014-11-23 23:41:42.410 327 11325.40 82.76 57210.49 88888.00 2014-11-23 23:41:42.910 327 11325.39 82.78 57210.49 88888.00 2014-11-23 23:41:43.410 327 11325.42 82.76 57210.51 88888.00 2014-11-23 23:41:43.910 327 11325.42 82.73 57210.49 88888.00 2014-11-23 23:41:44.410 327 11325.44 82.76 57210.49 88888.00 2014-11-23 23:41:44.910 327 11325.46 82.74 57210.45 88888.00 2014-11-23 23:41:45.410 327 11325.43 82.64 57210.47 88888.00 2014-11-23 23:41:45.910 327 11325.40 82.66 57210.45 88888.00 2014-11-23 23:41:46.410 327 11325.37 82.64 57210.41 88888.00 2014-11-23 23:41:46.910 327 11325.36 82.62 57210.39 88888.00 2014-11-23 23:41:47.410 327 11325.40 82.69 57210.39 88888.00 2014-11-23 23:41:47.910 327 11325.39 82.72 57210.43 88888.00 2014-11-23 23:41:48.410 327 11325.39 82.69 57210.38 88888.00 2014-11-23 23:41:48.910 327 11325.43 82.71 57210.37 88888.00 2014-11-23 23:41:49.410 327 11325.43 82.73 57210.38 88888.00 2014-11-23 23:41:49.910 327 11325.42 82.72 57210.45 88888.00 2014-11-23 23:41:50.410 327 11325.40 82.71 57210.41 88888.00 2014-11-23 23:41:50.910 327 11325.39 82.71 57210.37 88888.00 2014-11-23 23:41:51.410 327 11325.39 82.67 57210.47 88888.00 2014-11-23 23:41:51.910 327 11325.39 82.66 57210.52 88888.00 2014-11-23 23:41:52.410 327 11325.40 82.67 57210.54 88888.00 2014-11-23 23:41:52.910 327 11325.39 82.66 57210.45 88888.00 2014-11-23 23:41:53.410 327 11325.38 82.64 57210.41 88888.00 2014-11-23 23:41:53.910 327 11325.37 82.62 57210.38 88888.00 2014-11-23 23:41:54.410 327 11325.39 82.65 57210.43 88888.00 2014-11-23 23:41:54.910 327 11325.39 82.62 57210.44 88888.00 2014-11-23 23:41:55.410 327 11325.42 82.66 57210.47 88888.00 2014-11-23 23:41:55.910 327 11325.40 82.66 57210.48 88888.00 2014-11-23 23:41:56.410 327 11325.40 82.67 57210.42 88888.00 2014-11-23 23:41:56.910 327 11325.38 82.68 57210.37 88888.00 2014-11-23 23:41:57.410 327 11325.37 82.67 57210.33 88888.00 2014-11-23 23:41:57.910 327 11325.40 82.67 57210.36 88888.00 2014-11-23 23:41:58.410 327 11325.42 82.68 57210.38 88888.00 2014-11-23 23:41:58.910 327 11325.42 82.73 57210.45 88888.00 2014-11-23 23:41:59.410 327 11325.39 82.69 57210.51 88888.00 2014-11-23 23:41:59.910 327 11325.39 82.65 57210.49 88888.00 2014-11-23 23:42:00.410 327 11325.36 82.71 57210.48 88888.00 2014-11-23 23:42:00.910 327 11325.36 82.69 57210.47 88888.00 2014-11-23 23:42:01.410 327 11325.35 82.65 57210.47 88888.00 2014-11-23 23:42:01.910 327 11325.37 82.65 57210.44 88888.00 2014-11-23 23:42:02.410 327 11325.38 82.60 57210.47 88888.00 2014-11-23 23:42:02.910 327 11325.39 82.66 57210.47 88888.00 2014-11-23 23:42:03.410 327 11325.32 82.65 57210.42 88888.00 2014-11-23 23:42:03.910 327 11325.32 82.65 57210.50 88888.00 2014-11-23 23:42:04.410 327 11325.31 82.65 57210.51 88888.00 2014-11-23 23:42:04.910 327 11325.28 82.61 57210.47 88888.00 2014-11-23 23:42:05.410 327 11325.25 82.60 57210.49 88888.00 2014-11-23 23:42:05.910 327 11325.26 82.60 57210.48 88888.00 2014-11-23 23:42:06.410 327 11325.25 82.61 57210.47 88888.00 2014-11-23 23:42:06.910 327 11325.25 82.62 57210.49 88888.00 2014-11-23 23:42:07.410 327 11325.28 82.64 57210.56 88888.00 2014-11-23 23:42:07.910 327 11325.24 82.58 57210.51 88888.00 2014-11-23 23:42:08.410 327 11325.25 82.59 57210.48 88888.00 2014-11-23 23:42:08.910 327 11325.25 82.59 57210.49 88888.00 2014-11-23 23:42:09.410 327 11325.22 82.60 57210.52 88888.00 2014-11-23 23:42:09.910 327 11325.19 82.60 57210.44 88888.00 2014-11-23 23:42:10.410 327 11325.17 82.60 57210.36 88888.00 2014-11-23 23:42:10.910 327 11325.15 82.59 57210.37 88888.00 2014-11-23 23:42:11.410 327 11325.15 82.59 57210.47 88888.00 2014-11-23 23:42:11.910 327 11325.12 82.60 57210.49 88888.00 2014-11-23 23:42:12.410 327 11325.10 82.55 57210.65 88888.00 2014-11-23 23:42:12.910 327 11325.12 82.51 57210.77 88888.00 2014-11-23 23:42:13.410 327 11325.05 82.51 57210.64 88888.00 2014-11-23 23:42:13.910 327 11325.03 82.52 57210.43 88888.00 2014-11-23 23:42:14.410 327 11325.00 82.53 57210.43 88888.00 2014-11-23 23:42:14.910 327 11324.95 82.52 57210.44 88888.00 2014-11-23 23:42:15.410 327 11324.95 82.48 57210.42 88888.00 2014-11-23 23:42:15.910 327 11324.95 82.47 57210.37 88888.00 2014-11-23 23:42:16.410 327 11324.93 82.45 57210.41 88888.00 2014-11-23 23:42:16.910 327 11324.89 82.44 57210.45 88888.00 2014-11-23 23:42:17.410 327 11324.90 82.46 57210.44 88888.00 2014-11-23 23:42:17.910 327 11324.87 82.46 57210.35 88888.00 2014-11-23 23:42:18.410 327 11324.83 82.44 57210.39 88888.00 2014-11-23 23:42:18.910 327 11324.81 82.39 57210.38 88888.00 2014-11-23 23:42:19.410 327 11324.82 82.40 57210.32 88888.00 2014-11-23 23:42:19.910 327 11324.82 82.41 57210.39 88888.00 2014-11-23 23:42:20.410 327 11324.81 82.42 57210.44 88888.00 2014-11-23 23:42:20.910 327 11324.76 82.35 57210.37 88888.00 2014-11-23 23:42:21.410 327 11324.74 82.33 57210.30 88888.00 2014-11-23 23:42:21.910 327 11324.73 82.37 57210.37 88888.00 2014-11-23 23:42:22.410 327 11324.73 82.37 57210.35 88888.00 2014-11-23 23:42:22.910 327 11324.73 82.33 57210.36 88888.00 2014-11-23 23:42:23.410 327 11324.70 82.31 57210.39 88888.00 2014-11-23 23:42:23.910 327 11324.67 82.31 57210.38 88888.00 2014-11-23 23:42:24.410 327 11324.68 82.32 57210.31 88888.00 2014-11-23 23:42:24.910 327 11324.68 82.30 57210.29 88888.00 2014-11-23 23:42:25.410 327 11324.62 82.28 57210.31 88888.00 2014-11-23 23:42:25.910 327 11324.65 82.33 57210.29 88888.00 2014-11-23 23:42:26.410 327 11324.65 82.34 57210.30 88888.00 2014-11-23 23:42:26.910 327 11324.61 82.33 57210.25 88888.00 2014-11-23 23:42:27.410 327 11324.55 82.28 57210.20 88888.00 2014-11-23 23:42:27.910 327 11324.53 82.26 57210.18 88888.00 2014-11-23 23:42:28.410 327 11324.53 82.28 57210.19 88888.00 2014-11-23 23:42:28.910 327 11324.52 82.32 57210.20 88888.00 2014-11-23 23:42:29.410 327 11324.49 82.30 57210.31 88888.00 2014-11-23 23:42:29.910 327 11324.51 82.34 57210.29 88888.00 2014-11-23 23:42:30.410 327 11324.49 82.30 57210.33 88888.00 2014-11-23 23:42:30.910 327 11324.46 82.30 57210.52 88888.00 2014-11-23 23:42:31.410 327 11324.40 82.27 57210.62 88888.00 2014-11-23 23:42:31.910 327 11324.40 82.30 57210.43 88888.00 2014-11-23 23:42:32.410 327 11324.39 82.31 57210.30 88888.00 2014-11-23 23:42:32.910 327 11324.38 82.26 57210.24 88888.00 2014-11-23 23:42:33.410 327 11324.32 82.22 57210.28 88888.00 2014-11-23 23:42:33.910 327 11324.27 82.24 57210.31 88888.00 2014-11-23 23:42:34.410 327 11324.33 82.24 57210.35 88888.00 2014-11-23 23:42:34.910 327 11324.37 82.26 57210.33 88888.00 2014-11-23 23:42:35.410 327 11324.38 82.22 57210.30 88888.00 2014-11-23 23:42:35.910 327 11324.32 82.22 57210.32 88888.00 2014-11-23 23:42:36.410 327 11324.27 82.20 57210.35 88888.00 2014-11-23 23:42:36.910 327 11324.25 82.18 57210.32 88888.00 2014-11-23 23:42:37.410 327 11324.24 82.17 57210.30 88888.00 2014-11-23 23:42:37.910 327 11324.20 82.19 57210.29 88888.00 2014-11-23 23:42:38.410 327 11324.18 82.21 57210.32 88888.00 2014-11-23 23:42:38.910 327 11324.18 82.20 57210.30 88888.00 2014-11-23 23:42:39.410 327 11324.16 82.12 57210.22 88888.00 2014-11-23 23:42:39.910 327 11324.16 82.15 57210.30 88888.00 2014-11-23 23:42:40.410 327 11324.11 82.15 57210.28 88888.00 2014-11-23 23:42:40.910 327 11324.05 82.11 57210.30 88888.00 2014-11-23 23:42:41.410 327 11324.06 82.10 57210.23 88888.00 2014-11-23 23:42:41.910 327 11324.07 82.13 57210.25 88888.00 2014-11-23 23:42:42.410 327 11324.06 82.08 57210.22 88888.00 2014-11-23 23:42:42.910 327 11324.05 82.03 57210.24 88888.00 2014-11-23 23:42:43.410 327 11324.01 82.05 57210.26 88888.00 2014-11-23 23:42:43.910 327 11323.98 82.07 57210.24 88888.00 2014-11-23 23:42:44.410 327 11324.00 82.07 57210.20 88888.00 2014-11-23 23:42:44.910 327 11324.00 82.03 57210.18 88888.00 2014-11-23 23:42:45.410 327 11324.01 82.05 57210.20 88888.00 2014-11-23 23:42:45.910 327 11324.05 82.03 57210.19 88888.00 2014-11-23 23:42:46.410 327 11324.03 81.99 57210.15 88888.00 2014-11-23 23:42:46.910 327 11323.98 81.99 57210.17 88888.00 2014-11-23 23:42:47.410 327 11323.98 82.00 57210.11 88888.00 2014-11-23 23:42:47.910 327 11323.97 81.98 57210.07 88888.00 2014-11-23 23:42:48.410 327 11323.99 81.96 57210.06 88888.00 2014-11-23 23:42:48.910 327 11324.00 81.94 57210.06 88888.00 2014-11-23 23:42:49.410 327 11324.00 81.92 57210.05 88888.00 2014-11-23 23:42:49.910 327 11323.98 81.94 57209.99 88888.00 2014-11-23 23:42:50.410 327 11323.94 81.91 57209.97 88888.00 2014-11-23 23:42:50.910 327 11323.92 81.87 57209.92 88888.00 2014-11-23 23:42:51.410 327 11323.91 81.87 57209.88 88888.00 2014-11-23 23:42:51.910 327 11323.90 81.84 57209.88 88888.00 2014-11-23 23:42:52.410 327 11323.92 81.85 57209.88 88888.00 2014-11-23 23:42:52.910 327 11323.91 81.88 57209.84 88888.00 2014-11-23 23:42:53.410 327 11323.90 81.87 57209.87 88888.00 2014-11-23 23:42:53.910 327 11323.89 81.87 57209.83 88888.00 2014-11-23 23:42:54.410 327 11323.83 81.87 57209.78 88888.00 2014-11-23 23:42:54.910 327 11323.86 81.83 57209.74 88888.00 2014-11-23 23:42:55.410 327 11323.89 81.76 57209.71 88888.00 2014-11-23 23:42:55.910 327 11323.86 81.76 57209.71 88888.00 2014-11-23 23:42:56.410 327 11323.86 81.76 57209.64 88888.00 2014-11-23 23:42:56.910 327 11323.85 81.74 57209.56 88888.00 2014-11-23 23:42:57.410 327 11323.83 81.73 57209.60 88888.00 2014-11-23 23:42:57.910 327 11323.82 81.72 57209.60 88888.00 2014-11-23 23:42:58.410 327 11323.83 81.70 57209.49 88888.00 2014-11-23 23:42:58.910 327 11323.82 81.66 57209.46 88888.00 2014-11-23 23:42:59.410 327 11323.80 81.69 57209.59 88888.00 2014-11-23 23:42:59.910 327 11323.79 81.67 57209.53 88888.00 2014-11-23 23:43:00.410 327 11323.76 81.62 57209.47 88888.00 2014-11-23 23:43:00.910 327 11323.73 81.62 57209.39 88888.00 2014-11-23 23:43:01.410 327 11323.77 81.62 57209.33 88888.00 2014-11-23 23:43:01.910 327 11323.77 81.60 57209.36 88888.00 2014-11-23 23:43:02.410 327 11323.73 81.59 57209.35 88888.00 2014-11-23 23:43:02.910 327 11323.73 81.59 57209.35 88888.00 2014-11-23 23:43:03.410 327 11323.75 81.60 57209.34 88888.00 2014-11-23 23:43:03.910 327 11323.71 81.60 57209.26 88888.00 2014-11-23 23:43:04.410 327 11323.66 81.59 57209.20 88888.00 2014-11-23 23:43:04.910 327 11323.68 81.62 57209.11 88888.00 2014-11-23 23:43:05.410 327 11323.68 81.58 57209.11 88888.00 2014-11-23 23:43:05.910 327 11323.68 81.58 57209.10 88888.00 2014-11-23 23:43:06.410 327 11323.68 81.53 57209.08 88888.00 2014-11-23 23:43:06.910 327 11323.66 81.51 57209.11 88888.00 2014-11-23 23:43:07.410 327 11323.64 81.53 57209.20 88888.00 2014-11-23 23:43:07.910 327 11323.62 81.53 57209.13 88888.00 2014-11-23 23:43:08.410 327 11323.59 81.52 57209.09 88888.00 2014-11-23 23:43:08.910 327 11323.58 81.52 57209.08 88888.00 2014-11-23 23:43:09.410 327 11323.58 81.50 57209.07 88888.00 2014-11-23 23:43:09.910 327 11323.65 81.52 57209.03 88888.00 2014-11-23 23:43:10.410 327 11323.59 81.49 57208.98 88888.00 2014-11-23 23:43:10.910 327 11323.55 81.45 57209.01 88888.00 2014-11-23 23:43:11.410 327 11323.51 81.47 57209.01 88888.00 2014-11-23 23:43:11.910 327 11323.50 81.44 57208.97 88888.00 2014-11-23 23:43:12.410 327 11323.50 81.40 57208.97 88888.00 2014-11-23 23:43:12.910 327 11323.50 81.39 57208.91 88888.00 2014-11-23 23:43:13.410 327 11323.52 81.37 57208.84 88888.00 2014-11-23 23:43:13.910 327 11323.50 81.36 57208.90 88888.00 2014-11-23 23:43:14.410 327 11323.44 81.36 57208.93 88888.00 2014-11-23 23:43:14.910 327 11323.41 81.36 57208.96 88888.00 2014-11-23 23:43:15.410 327 11323.38 81.33 57209.02 88888.00 2014-11-23 23:43:15.910 327 11323.36 81.33 57208.98 88888.00 2014-11-23 23:43:16.410 327 11323.38 81.33 57208.95 88888.00 2014-11-23 23:43:16.910 327 11323.36 81.33 57208.91 88888.00 2014-11-23 23:43:17.410 327 11323.31 81.29 57208.89 88888.00 2014-11-23 23:43:17.910 327 11323.33 81.28 57208.87 88888.00 2014-11-23 23:43:18.410 327 11323.29 81.25 57208.90 88888.00 2014-11-23 23:43:18.910 327 11323.30 81.24 57208.91 88888.00 2014-11-23 23:43:19.410 327 11323.29 81.26 57208.91 88888.00 2014-11-23 23:43:19.910 327 11323.22 81.26 57208.84 88888.00 2014-11-23 23:43:20.410 327 11323.24 81.32 57208.78 88888.00 2014-11-23 23:43:20.910 327 11323.20 81.25 57208.78 88888.00 2014-11-23 23:43:21.410 327 11323.19 81.18 57208.78 88888.00 2014-11-23 23:43:21.910 327 11323.10 81.17 57208.77 88888.00 2014-11-23 23:43:22.410 327 11323.16 81.15 57208.77 88888.00 2014-11-23 23:43:22.910 327 11323.16 81.15 57208.74 88888.00 2014-11-23 23:43:23.410 327 11323.12 81.10 57208.72 88888.00 2014-11-23 23:43:23.910 327 11323.10 81.08 57208.79 88888.00 2014-11-23 23:43:24.410 327 11323.07 81.09 57208.78 88888.00 2014-11-23 23:43:24.910 327 11323.03 81.03 57208.71 88888.00 2014-11-23 23:43:25.410 327 11323.02 81.01 57208.75 88888.00 2014-11-23 23:43:25.910 327 11323.03 81.01 57208.78 88888.00 2014-11-23 23:43:26.410 327 11323.05 81.02 57208.78 88888.00 2014-11-23 23:43:26.910 327 11323.00 81.01 57208.76 88888.00 2014-11-23 23:43:27.410 327 11322.98 80.99 57208.77 88888.00 2014-11-23 23:43:27.910 327 11323.00 80.97 57208.74 88888.00 2014-11-23 23:43:28.410 327 11322.99 80.97 57208.69 88888.00 2014-11-23 23:43:28.910 327 11322.94 80.94 57208.59 88888.00 2014-11-23 23:43:29.410 327 11322.93 80.84 57208.58 88888.00 2014-11-23 23:43:29.910 327 11322.88 80.83 57208.53 88888.00 2014-11-23 23:43:30.410 327 11322.87 80.86 57208.50 88888.00 2014-11-23 23:43:30.910 327 11322.82 80.81 57208.50 88888.00 2014-11-23 23:43:31.410 327 11322.82 80.81 57208.49 88888.00 2014-11-23 23:43:31.910 327 11322.82 80.83 57208.48 88888.00 2014-11-23 23:43:32.410 327 11322.81 80.82 57208.49 88888.00 2014-11-23 23:43:32.910 327 11322.81 80.81 57208.44 88888.00 2014-11-23 23:43:33.410 327 11322.82 80.79 57208.43 88888.00 2014-11-23 23:43:33.910 327 11322.86 80.81 57208.43 88888.00 2014-11-23 23:43:34.410 327 11322.81 80.78 57208.32 88888.00 2014-11-23 23:43:34.910 327 11322.80 80.81 57208.30 88888.00 2014-11-23 23:43:35.410 327 11322.78 80.70 57208.30 88888.00 2014-11-23 23:43:35.910 327 11322.78 80.72 57208.26 88888.00 2014-11-23 23:43:36.410 327 11322.77 80.72 57208.18 88888.00 2014-11-23 23:43:36.910 327 11322.78 80.68 57208.10 88888.00 2014-11-23 23:43:37.410 327 11322.77 80.67 57208.11 88888.00 2014-11-23 23:43:37.910 327 11322.82 80.71 57208.11 88888.00 2014-11-23 23:43:38.410 327 11322.80 80.68 57208.05 88888.00 2014-11-23 23:43:38.910 327 11322.74 80.67 57208.11 88888.00 2014-11-23 23:43:39.410 327 11322.78 80.68 57208.10 88888.00 2014-11-23 23:43:39.910 327 11322.84 80.64 57208.07 88888.00 2014-11-23 23:43:40.410 327 11322.82 80.64 57208.10 88888.00 2014-11-23 23:43:40.910 327 11322.79 80.65 57208.01 88888.00 2014-11-23 23:43:41.410 327 11322.79 80.62 57208.00 88888.00 2014-11-23 23:43:41.910 327 11322.73 80.58 57207.98 88888.00 2014-11-23 23:43:42.410 327 11322.71 80.52 57207.99 88888.00 2014-11-23 23:43:42.910 327 11322.67 80.52 57207.97 88888.00 2014-11-23 23:43:43.410 327 11322.62 80.51 57207.94 88888.00 2014-11-23 23:43:43.910 327 11322.64 80.52 57207.88 88888.00 2014-11-23 23:43:44.410 327 11322.62 80.52 57207.80 88888.00 2014-11-23 23:43:44.910 327 11322.61 80.51 57207.85 88888.00 2014-11-23 23:43:45.410 327 11322.61 80.47 57207.78 88888.00 2014-11-23 23:43:45.910 327 11322.59 80.49 57207.76 88888.00 2014-11-23 23:43:46.410 327 11322.58 80.48 57207.79 88888.00 2014-11-23 23:43:46.910 327 11322.58 80.47 57207.76 88888.00 2014-11-23 23:43:47.410 327 11322.54 80.41 57207.73 88888.00 2014-11-23 23:43:47.910 327 11322.50 80.35 57207.69 88888.00 2014-11-23 23:43:48.410 327 11322.51 80.36 57207.65 88888.00 2014-11-23 23:43:48.910 327 11322.51 80.38 57207.57 88888.00 2014-11-23 23:43:49.410 327 11322.51 80.36 57207.49 88888.00 2014-11-23 23:43:49.910 327 11322.44 80.34 57207.54 88888.00 2014-11-23 23:43:50.410 327 11322.38 80.30 57207.57 88888.00 2014-11-23 23:43:50.910 327 11322.38 80.30 57207.55 88888.00 2014-11-23 23:43:51.410 327 11322.39 80.30 57207.53 88888.00 2014-11-23 23:43:51.910 327 11322.44 80.31 57207.54 88888.00 2014-11-23 23:43:52.410 327 11322.44 80.28 57207.55 88888.00 2014-11-23 23:43:52.910 327 11322.44 80.27 57207.55 88888.00 2014-11-23 23:43:53.410 327 11322.41 80.24 57207.48 88888.00 2014-11-23 23:43:53.910 327 11322.36 80.21 57207.46 88888.00 2014-11-23 23:43:54.410 327 11322.36 80.16 57207.44 88888.00 2014-11-23 23:43:54.910 327 11322.30 80.10 57207.49 88888.00 2014-11-23 23:43:55.410 327 11322.30 80.11 57207.53 88888.00 2014-11-23 23:43:55.910 327 11322.34 80.10 57207.52 88888.00 2014-11-23 23:43:56.410 327 11322.33 80.13 57207.46 88888.00 2014-11-23 23:43:56.910 327 11322.26 80.11 57207.42 88888.00 2014-11-23 23:43:57.410 327 11322.26 80.07 57207.37 88888.00 2014-11-23 23:43:57.910 327 11322.30 80.08 57207.35 88888.00 2014-11-23 23:43:58.410 327 11322.24 80.01 57207.34 88888.00 2014-11-23 23:43:58.910 327 11322.18 79.95 57207.42 88888.00 2014-11-23 23:43:59.410 327 11322.23 79.95 57207.39 88888.00 2014-11-23 23:43:59.910 327 11322.22 79.92 57207.28 88888.00 2014-11-23 23:44:00.410 327 11322.22 79.92 57207.31 88888.00 2014-11-23 23:44:00.910 327 11322.23 79.89 57207.28 88888.00 2014-11-23 23:44:01.410 327 11322.26 79.89 57207.27 88888.00 2014-11-23 23:44:01.910 327 11322.17 79.93 57207.26 88888.00 2014-11-23 23:44:02.410 327 11322.16 79.89 57207.26 88888.00 2014-11-23 23:44:02.910 327 11322.16 79.90 57207.23 88888.00 2014-11-23 23:44:03.410 327 11322.12 79.87 57207.17 88888.00 2014-11-23 23:44:03.910 327 11322.10 79.85 57207.15 88888.00 2014-11-23 23:44:04.410 327 11322.16 79.86 57207.17 88888.00 2014-11-23 23:44:04.910 327 11322.16 79.85 57207.12 88888.00 2014-11-23 23:44:05.410 327 11322.09 79.80 57207.12 88888.00 2014-11-23 23:44:05.910 327 11322.09 79.77 57207.07 88888.00 2014-11-23 23:44:06.410 327 11322.03 79.76 57207.01 88888.00 2014-11-23 23:44:06.910 327 11322.08 79.75 57207.02 88888.00 2014-11-23 23:44:07.410 327 11322.10 79.80 57207.07 88888.00 2014-11-23 23:44:07.910 327 11322.08 79.79 57207.09 88888.00 2014-11-23 23:44:08.410 327 11322.05 79.76 57207.07 88888.00 2014-11-23 23:44:08.910 327 11322.08 79.72 57207.08 88888.00 2014-11-23 23:44:09.410 327 11322.04 79.72 57207.03 88888.00 2014-11-23 23:44:09.910 327 11322.08 79.73 57206.98 88888.00 2014-11-23 23:44:10.410 327 11322.06 79.70 57206.98 88888.00 2014-11-23 23:44:10.910 327 11322.04 79.61 57206.91 88888.00 2014-11-23 23:44:11.410 327 11322.01 79.62 57206.95 88888.00 2014-11-23 23:44:11.910 327 11322.01 79.68 57206.98 88888.00 2014-11-23 23:44:12.410 327 11321.99 79.66 57206.96 88888.00 2014-11-23 23:44:12.910 327 11321.95 79.61 57206.95 88888.00 2014-11-23 23:44:13.410 327 11321.94 79.62 57206.97 88888.00 2014-11-23 23:44:13.910 327 11321.90 79.59 57206.90 88888.00 2014-11-23 23:44:14.410 327 11321.89 79.55 57206.86 88888.00 2014-11-23 23:44:14.910 327 11321.90 79.55 57206.84 88888.00 2014-11-23 23:44:15.410 327 11321.88 79.55 57206.78 88888.00 2014-11-23 23:44:15.910 327 11321.89 79.54 57206.79 88888.00 2014-11-23 23:44:16.410 327 11321.84 79.52 57206.78 88888.00 2014-11-23 23:44:16.910 327 11321.83 79.47 57206.77 88888.00 2014-11-23 23:44:17.410 327 11321.88 79.45 57206.77 88888.00 2014-11-23 23:44:17.910 327 11321.85 79.41 57206.76 88888.00 2014-11-23 23:44:18.410 327 11321.83 79.41 57206.69 88888.00 2014-11-23 23:44:18.910 327 11321.81 79.43 57206.67 88888.00 2014-11-23 23:44:19.410 327 11321.77 79.45 57206.70 88888.00 2014-11-23 23:44:19.910 327 11321.81 79.41 57206.75 88888.00 2014-11-23 23:44:20.410 327 11321.75 79.40 57206.70 88888.00 2014-11-23 23:44:20.910 327 11321.69 79.40 57206.71 88888.00 2014-11-23 23:44:21.410 327 11321.67 79.39 57206.70 88888.00 2014-11-23 23:44:21.910 327 11321.70 79.41 57206.67 88888.00 2014-11-23 23:44:22.410 327 11321.70 79.36 57206.69 88888.00 2014-11-23 23:44:22.910 327 11321.67 79.36 57206.58 88888.00 2014-11-23 23:44:23.410 327 11321.70 79.39 57206.54 88888.00 2014-11-23 23:44:23.910 327 11321.63 79.36 57206.51 88888.00 2014-11-23 23:44:24.410 327 11321.60 79.34 57206.49 88888.00 2014-11-23 23:44:24.910 327 11321.56 79.32 57206.52 88888.00 2014-11-23 23:44:25.410 327 11321.56 79.31 57206.52 88888.00 2014-11-23 23:44:25.910 327 11321.55 79.34 57206.59 88888.00 2014-11-23 23:44:26.410 327 11321.54 79.34 57206.53 88888.00 2014-11-23 23:44:26.910 327 11321.55 79.33 57206.47 88888.00 2014-11-23 23:44:27.410 327 11321.52 79.34 57206.46 88888.00 2014-11-23 23:44:27.910 327 11321.48 79.34 57206.44 88888.00 2014-11-23 23:44:28.410 327 11321.47 79.29 57206.38 88888.00 2014-11-23 23:44:28.910 327 11321.48 79.25 57206.34 88888.00 2014-11-23 23:44:29.410 327 11321.43 79.25 57206.32 88888.00 2014-11-23 23:44:29.910 327 11321.43 79.24 57206.27 88888.00 2014-11-23 23:44:30.410 327 11321.42 79.24 57206.30 88888.00 2014-11-23 23:44:30.910 327 11321.41 79.22 57206.22 88888.00 2014-11-23 23:44:31.410 327 11321.45 79.18 57206.21 88888.00 2014-11-23 23:44:31.910 327 11321.43 79.20 57206.27 88888.00 2014-11-23 23:44:32.410 327 11321.40 79.17 57206.24 88888.00 2014-11-23 23:44:32.910 327 11321.42 79.12 57206.28 88888.00 2014-11-23 23:44:33.410 327 11321.42 79.09 57206.21 88888.00 2014-11-23 23:44:33.910 327 11321.41 79.11 57206.25 88888.00 2014-11-23 23:44:34.410 327 11321.41 79.07 57206.27 88888.00 2014-11-23 23:44:34.910 327 11321.35 79.04 57206.26 88888.00 2014-11-23 23:44:35.410 327 11321.36 79.05 57206.22 88888.00 2014-11-23 23:44:35.910 327 11321.33 79.04 57206.20 88888.00 2014-11-23 23:44:36.410 327 11321.29 79.00 57206.15 88888.00 2014-11-23 23:44:36.910 327 11321.27 78.94 57206.17 88888.00 2014-11-23 23:44:37.410 327 11321.25 78.90 57206.13 88888.00 2014-11-23 23:44:37.910 327 11321.22 78.93 57206.15 88888.00 2014-11-23 23:44:38.411 327 11321.14 78.91 57206.12 88888.00 2014-11-23 23:44:38.911 327 11321.13 78.86 57206.12 88888.00 2014-11-23 23:44:39.411 327 11321.14 78.80 57206.12 88888.00 2014-11-23 23:44:39.911 327 11321.12 78.80 57206.12 88888.00 2014-11-23 23:44:40.411 327 11321.12 78.78 57206.14 88888.00 2014-11-23 23:44:40.911 327 11321.06 78.77 57206.13 88888.00 2014-11-23 23:44:41.411 327 11321.04 78.77 57206.14 88888.00 2014-11-23 23:44:41.911 327 11321.01 78.74 57206.09 88888.00 2014-11-23 23:44:42.411 327 11320.99 78.78 57206.07 88888.00 2014-11-23 23:44:42.911 327 11320.97 78.80 57206.07 88888.00 2014-11-23 23:44:43.411 327 11320.93 78.74 57206.07 88888.00 2014-11-23 23:44:43.911 327 11320.88 78.73 57206.07 88888.00 2014-11-23 23:44:44.411 327 11320.86 78.72 57206.03 88888.00 2014-11-23 23:44:44.911 327 11320.80 78.71 57206.06 88888.00 2014-11-23 23:44:45.411 327 11320.72 78.68 57206.09 88888.00 2014-11-23 23:44:45.911 327 11320.71 78.70 57206.12 88888.00 2014-11-23 23:44:46.411 327 11320.67 78.64 57206.12 88888.00 2014-11-23 23:44:46.911 327 11320.63 78.59 57206.12 88888.00 2014-11-23 23:44:47.411 327 11320.58 78.61 57206.08 88888.00 2014-11-23 23:44:47.911 327 11320.53 78.60 57206.06 88888.00 2014-11-23 23:44:48.411 327 11320.52 78.65 57206.02 88888.00 2014-11-23 23:44:48.911 327 11320.50 78.60 57205.93 88888.00 2014-11-23 23:44:49.411 327 11320.52 78.58 57205.94 88888.00 2014-11-23 23:44:49.911 327 11320.49 78.54 57205.94 88888.00 2014-11-23 23:44:50.411 327 11320.48 78.56 57205.95 88888.00 2014-11-23 23:44:50.911 327 11320.43 78.58 57205.99 88888.00 2014-11-23 23:44:51.411 327 11320.39 78.52 57205.96 88888.00 2014-11-23 23:44:51.911 327 11320.30 78.56 57206.00 88888.00 2014-11-23 23:44:52.411 327 11320.27 78.56 57206.03 88888.00 2014-11-23 23:44:52.911 327 11320.21 78.53 57206.09 88888.00 2014-11-23 23:44:53.411 327 11320.17 78.52 57206.12 88888.00 2014-11-23 23:44:53.911 327 11320.16 78.52 57206.05 88888.00 2014-11-23 23:44:54.411 327 11320.15 78.52 57206.08 88888.00 2014-11-23 23:44:54.911 327 11320.11 78.51 57206.03 88888.00 2014-11-23 23:44:55.411 327 11320.08 78.47 57206.06 88888.00 2014-11-23 23:44:55.911 327 11320.03 78.44 57206.12 88888.00 2014-11-23 23:44:56.411 327 11320.06 78.43 57206.13 88888.00 2014-11-23 23:44:56.911 327 11320.03 78.43 57206.06 88888.00 2014-11-23 23:44:57.411 327 11319.97 78.43 57206.06 88888.00 2014-11-23 23:44:57.911 327 11319.96 78.43 57206.08 88888.00 2014-11-23 23:44:58.411 327 11319.94 78.37 57206.06 88888.00 2014-11-23 23:44:58.911 327 11319.96 78.36 57205.94 88888.00 2014-11-23 23:44:59.411 327 11319.96 78.36 57205.81 88888.00 2014-11-23 23:44:59.911 327 11319.93 78.33 57205.80 88888.00 2014-11-23 23:45:00.411 327 11319.91 78.32 57205.77 88888.00 2014-11-23 23:45:00.911 327 11319.90 78.32 57205.81 88888.00 2014-11-23 23:45:01.411 327 11319.82 78.34 57205.93 88888.00 2014-11-23 23:45:01.911 327 11319.82 78.33 57205.93 88888.00 2014-11-23 23:45:02.411 327 11319.86 78.26 57205.87 88888.00 2014-11-23 23:45:02.911 327 11319.90 78.29 57205.89 88888.00 2014-11-23 23:45:03.411 327 11319.84 78.24 57205.87 88888.00 2014-11-23 23:45:03.911 327 11319.80 78.23 57205.83 88888.00 2014-11-23 23:45:04.411 327 11319.79 78.24 57205.89 88888.00 2014-11-23 23:45:04.911 327 11319.74 78.23 57205.95 88888.00 2014-11-23 23:45:05.411 327 11319.77 78.18 57205.92 88888.00 2014-11-23 23:45:05.911 327 11319.76 78.18 57205.85 88888.00 2014-11-23 23:45:06.411 327 11319.70 78.18 57205.75 88888.00 2014-11-23 23:45:06.911 327 11319.66 78.18 57205.67 88888.00 2014-11-23 23:45:07.411 327 11319.63 78.20 57205.69 88888.00 2014-11-23 23:45:07.911 327 11319.63 78.18 57205.70 88888.00 2014-11-23 23:45:08.411 327 11319.62 78.17 57205.69 88888.00 2014-11-23 23:45:08.911 327 11319.60 78.13 57205.69 88888.00 2014-11-23 23:45:09.411 327 11319.52 78.12 57205.74 88888.00 2014-11-23 23:45:09.911 327 11319.52 78.10 57205.77 88888.00 2014-11-23 23:45:10.411 327 11319.54 78.13 57205.64 88888.00 2014-11-23 23:45:10.911 327 11319.53 78.12 57205.58 88888.00 2014-11-23 23:45:11.411 327 11319.48 78.06 57205.61 88888.00 2014-11-23 23:45:11.911 327 11319.45 78.11 57205.63 88888.00 2014-11-23 23:45:12.411 327 11319.41 78.11 57205.75 88888.00 2014-11-23 23:45:12.911 327 11319.39 78.10 57205.63 88888.00 2014-11-23 23:45:13.411 327 11319.40 78.10 57205.55 88888.00 2014-11-23 23:45:13.911 327 11319.41 78.05 57205.56 88888.00 2014-11-23 23:45:14.411 327 11319.37 78.03 57205.55 88888.00 2014-11-23 23:45:14.911 327 11319.35 78.05 57205.53 88888.00 2014-11-23 23:45:15.411 327 11319.32 78.03 57205.48 88888.00 2014-11-23 23:45:15.911 327 11319.26 78.00 57205.50 88888.00 2014-11-23 23:45:16.411 327 11319.27 78.02 57205.47 88888.00 2014-11-23 23:45:16.911 327 11319.23 78.03 57205.51 88888.00 2014-11-23 23:45:17.411 327 11319.14 78.02 57205.48 88888.00 2014-11-23 23:45:17.911 327 11319.16 77.97 57205.45 88888.00 2014-11-23 23:45:18.411 327 11319.13 77.95 57205.41 88888.00 2014-11-23 23:45:18.911 327 11319.10 77.97 57205.43 88888.00 2014-11-23 23:45:19.411 327 11319.09 77.96 57205.43 88888.00 2014-11-23 23:45:19.911 327 11319.00 77.97 57205.35 88888.00 2014-11-23 23:45:20.411 327 11319.00 77.92 57205.31 88888.00 2014-11-23 23:45:20.911 327 11319.02 77.90 57205.37 88888.00 2014-11-23 23:45:21.411 327 11319.02 77.95 57205.37 88888.00 2014-11-23 23:45:21.911 327 11318.97 77.96 57205.36 88888.00 2014-11-23 23:45:22.411 327 11318.96 77.96 57205.35 88888.00 2014-11-23 23:45:22.911 327 11318.98 77.95 57205.38 88888.00 2014-11-23 23:45:23.411 327 11318.92 77.91 57205.37 88888.00 2014-11-23 23:45:23.911 327 11318.88 77.90 57205.31 88888.00 2014-11-23 23:45:24.411 327 11318.85 77.89 57205.31 88888.00 2014-11-23 23:45:24.911 327 11318.81 77.93 57205.31 88888.00 2014-11-23 23:45:25.411 327 11318.82 77.97 57205.34 88888.00 2014-11-23 23:45:25.911 327 11318.77 77.92 57205.44 88888.00 2014-11-23 23:45:26.411 327 11318.77 77.93 57205.44 88888.00 2014-11-23 23:45:26.911 327 11318.81 77.93 57205.43 88888.00 2014-11-23 23:45:27.411 327 11318.81 77.92 57205.30 88888.00 2014-11-23 23:45:27.911 327 11318.76 77.89 57205.26 88888.00 2014-11-23 23:45:28.411 327 11318.74 77.86 57205.31 88888.00 2014-11-23 23:45:28.911 327 11318.71 77.89 57205.30 88888.00 2014-11-23 23:45:29.411 327 11318.67 77.88 57205.31 88888.00 2014-11-23 23:45:29.911 327 11318.62 77.81 57205.35 88888.00 2014-11-23 23:45:30.411 327 11318.56 77.85 57205.31 88888.00 2014-11-23 23:45:30.911 327 11318.54 77.85 57205.28 88888.00 2014-11-23 23:45:31.411 327 11318.52 77.83 57205.24 88888.00 2014-11-23 23:45:31.911 327 11318.55 77.84 57205.26 88888.00 2014-11-23 23:45:32.411 327 11318.49 77.83 57205.28 88888.00 2014-11-23 23:45:32.911 327 11318.47 77.78 57205.21 88888.00 2014-11-23 23:45:33.411 327 11318.47 77.77 57205.16 88888.00 2014-11-23 23:45:33.911 327 11318.40 77.79 57205.19 88888.00 2014-11-23 23:45:34.411 327 11318.36 77.81 57205.21 88888.00 2014-11-23 23:45:34.911 327 11318.35 77.79 57205.19 88888.00 2014-11-23 23:45:35.411 327 11318.33 77.79 57205.11 88888.00 2014-11-23 23:45:35.911 327 11318.27 77.84 57205.06 88888.00 2014-11-23 23:45:36.411 327 11318.27 77.82 57205.11 88888.00 2014-11-23 23:45:36.911 327 11318.24 77.81 57205.17 88888.00 2014-11-23 23:45:37.411 327 11318.20 77.79 57205.15 88888.00 2014-11-23 23:45:37.911 327 11318.14 77.78 57205.18 88888.00 2014-11-23 23:45:38.411 327 11318.14 77.76 57205.12 88888.00 2014-11-23 23:45:38.911 327 11318.16 77.73 57205.09 88888.00 2014-11-23 23:45:39.411 327 11318.14 77.75 57205.06 88888.00 2014-11-23 23:45:39.911 327 11318.14 77.75 57205.05 88888.00 2014-11-23 23:45:40.411 327 11318.12 77.71 57205.09 88888.00 2014-11-23 23:45:40.911 327 11318.06 77.70 57205.08 88888.00 2014-11-23 23:45:41.411 327 11318.05 77.66 57205.08 88888.00 2014-11-23 23:45:41.911 327 11318.05 77.68 57205.09 88888.00 2014-11-23 23:45:42.411 327 11318.06 77.65 57205.00 88888.00 2014-11-23 23:45:42.911 327 11318.02 77.69 57204.98 88888.00 2014-11-23 23:45:43.411 327 11317.98 77.68 57204.91 88888.00 2014-11-23 23:45:43.911 327 11317.94 77.63 57204.86 88888.00 2014-11-23 23:45:44.411 327 11317.94 77.61 57204.79 88888.00 2014-11-23 23:45:44.911 327 11317.93 77.57 57204.79 88888.00 2014-11-23 23:45:45.411 327 11317.93 77.59 57204.86 88888.00 2014-11-23 23:45:45.911 327 11317.87 77.58 57204.91 88888.00 2014-11-23 23:45:46.411 327 11317.87 77.56 57204.92 88888.00 2014-11-23 23:45:46.911 327 11317.84 77.55 57204.81 88888.00 2014-11-23 23:45:47.411 327 11317.80 77.51 57204.74 88888.00 2014-11-23 23:45:47.911 327 11317.82 77.54 57204.80 88888.00 2014-11-23 23:45:48.411 327 11317.80 77.51 57204.86 88888.00 2014-11-23 23:45:48.911 327 11317.74 77.45 57204.83 88888.00 2014-11-23 23:45:49.411 327 11317.71 77.48 57204.78 88888.00 2014-11-23 23:45:49.911 327 11317.72 77.48 57204.68 88888.00 2014-11-23 23:45:50.411 327 11317.72 77.45 57204.66 88888.00 2014-11-23 23:45:50.911 327 11317.71 77.43 57204.64 88888.00 2014-11-23 23:45:51.411 327 11317.70 77.44 57204.68 88888.00 2014-11-23 23:45:51.911 327 11317.67 77.49 57204.70 88888.00 2014-11-23 23:45:52.411 327 11317.67 77.47 57204.70 88888.00 2014-11-23 23:45:52.911 327 11317.67 77.45 57204.80 88888.00 2014-11-23 23:45:53.411 327 11317.67 77.49 57204.78 88888.00 2014-11-23 23:45:53.911 327 11317.64 77.49 57204.74 88888.00 2014-11-23 23:45:54.411 327 11317.63 77.44 57204.70 88888.00 2014-11-23 23:45:54.911 327 11317.70 77.38 57204.63 88888.00 2014-11-23 23:45:55.411 327 11317.65 77.44 57204.65 88888.00 2014-11-23 23:45:55.911 327 11317.58 77.45 57204.65 88888.00 2014-11-23 23:45:56.411 327 11317.53 77.44 57204.63 88888.00 2014-11-23 23:45:56.911 327 11317.58 77.43 57204.66 88888.00 2014-11-23 23:45:57.411 327 11317.59 77.43 57204.67 88888.00 2014-11-23 23:45:57.911 327 11317.54 77.47 57204.61 88888.00 2014-11-23 23:45:58.411 327 11317.53 77.41 57204.44 88888.00 2014-11-23 23:45:58.911 327 11317.53 77.44 57204.50 88888.00 2014-11-23 23:45:59.411 327 11317.54 77.45 57204.52 88888.00 2014-11-23 23:45:59.911 327 11317.52 77.42 57204.51 88888.00 2014-11-23 23:46:00.411 327 11317.49 77.44 57204.48 88888.00 2014-11-23 23:46:00.911 327 11317.45 77.44 57204.39 88888.00 2014-11-23 23:46:01.411 327 11317.45 77.44 57204.35 88888.00 2014-11-23 23:46:01.911 327 11317.45 77.44 57204.36 88888.00 2014-11-23 23:46:02.411 327 11317.42 77.45 57204.28 88888.00 2014-11-23 23:46:02.911 327 11317.46 77.42 57204.22 88888.00 2014-11-23 23:46:03.411 327 11317.49 77.38 57204.26 88888.00 2014-11-23 23:46:03.911 327 11317.52 77.42 57204.07 88888.00 2014-11-23 23:46:04.411 327 11317.43 77.42 57204.03 88888.00 2014-11-23 23:46:04.911 327 11317.38 77.41 57204.06 88888.00 2014-11-23 23:46:05.411 327 11317.38 77.41 57204.04 88888.00 2014-11-23 23:46:05.911 327 11317.38 77.36 57204.03 88888.00 2014-11-23 23:46:06.411 327 11317.38 77.42 57204.09 88888.00 2014-11-23 23:46:06.911 327 11317.36 77.39 57204.07 88888.00 2014-11-23 23:46:07.411 327 11317.35 77.41 57204.04 88888.00 2014-11-23 23:46:07.911 327 11317.37 77.41 57203.94 88888.00 2014-11-23 23:46:08.411 327 11317.33 77.39 57203.95 88888.00 2014-11-23 23:46:08.911 327 11317.31 77.38 57203.90 88888.00 2014-11-23 23:46:09.411 327 11317.28 77.37 57203.88 88888.00 2014-11-23 23:46:09.911 327 11317.29 77.39 57203.76 88888.00 2014-11-23 23:46:10.411 327 11317.30 77.41 57203.64 88888.00 2014-11-23 23:46:10.911 327 11317.31 77.38 57203.62 88888.00 2014-11-23 23:46:11.411 327 11317.28 77.38 57203.58 88888.00 2014-11-23 23:46:11.911 327 11317.25 77.41 57203.59 88888.00 2014-11-23 23:46:12.411 327 11317.25 77.37 57203.62 88888.00 2014-11-23 23:46:12.911 327 11317.25 77.35 57203.64 88888.00 2014-11-23 23:46:13.411 327 11317.30 77.34 57203.58 88888.00 2014-11-23 23:46:13.911 327 11317.30 77.31 57203.46 88888.00 2014-11-23 23:46:14.411 327 11317.25 77.31 57203.51 88888.00 2014-11-23 23:46:14.911 327 11317.20 77.32 57203.57 88888.00 2014-11-23 23:46:15.411 327 11317.23 77.37 57203.56 88888.00 2014-11-23 23:46:15.911 327 11317.18 77.37 57203.57 88888.00 2014-11-23 23:46:16.411 327 11317.13 77.38 57203.52 88888.00 2014-11-23 23:46:16.911 327 11317.15 77.39 57203.48 88888.00 2014-11-23 23:46:17.411 327 11317.08 77.34 57203.44 88888.00 2014-11-23 23:46:17.911 327 11317.11 77.34 57203.38 88888.00 2014-11-23 23:46:18.411 327 11317.10 77.35 57203.37 88888.00 2014-11-23 23:46:18.911 327 11317.08 77.34 57203.33 88888.00 2014-11-23 23:46:19.411 327 11317.04 77.34 57203.32 88888.00 2014-11-23 23:46:19.911 327 11317.05 77.35 57203.27 88888.00 2014-11-23 23:46:20.411 327 11317.03 77.35 57203.30 88888.00 2014-11-23 23:46:20.911 327 11317.02 77.31 57203.22 88888.00 2014-11-23 23:46:21.411 327 11317.01 77.30 57203.16 88888.00 2014-11-23 23:46:21.911 327 11317.03 77.31 57203.09 88888.00 2014-11-23 23:46:22.411 327 11316.95 77.29 57203.04 88888.00 2014-11-23 23:46:22.911 327 11316.95 77.30 57202.98 88888.00 2014-11-23 23:46:23.411 327 11316.97 77.28 57203.01 88888.00 2014-11-23 23:46:23.911 327 11316.96 77.30 57202.97 88888.00 2014-11-23 23:46:24.411 327 11316.91 77.32 57202.94 88888.00 2014-11-23 23:46:24.911 327 11316.88 77.31 57202.88 88888.00 2014-11-23 23:46:25.411 327 11316.87 77.30 57202.84 88888.00 2014-11-23 23:46:25.911 327 11316.77 77.34 57202.85 88888.00 2014-11-23 23:46:26.411 327 11316.78 77.35 57202.85 88888.00 2014-11-23 23:46:26.911 327 11316.80 77.35 57202.82 88888.00 2014-11-23 23:46:27.411 327 11316.76 77.34 57202.79 88888.00 2014-11-23 23:46:27.911 327 11316.69 77.37 57202.79 88888.00 2014-11-23 23:46:28.411 327 11316.68 77.39 57202.72 88888.00 2014-11-23 23:46:28.911 327 11316.70 77.43 57202.65 88888.00 2014-11-23 23:46:29.411 327 11316.67 77.41 57202.65 88888.00 2014-11-23 23:46:29.911 327 11316.69 77.38 57202.66 88888.00 2014-11-23 23:46:30.411 327 11316.67 77.34 57202.65 88888.00 2014-11-23 23:46:30.911 327 11316.64 77.32 57202.64 88888.00 2014-11-23 23:46:31.411 327 11316.64 77.34 57202.60 88888.00 2014-11-23 23:46:31.911 327 11316.62 77.35 57202.60 88888.00 2014-11-23 23:46:32.411 327 11316.59 77.36 57202.53 88888.00 2014-11-23 23:46:32.911 327 11316.55 77.37 57202.49 88888.00 2014-11-23 23:46:33.411 327 11316.54 77.34 57202.47 88888.00 2014-11-23 23:46:33.911 327 11316.55 77.32 57202.50 88888.00 2014-11-23 23:46:34.411 327 11316.54 77.32 57202.52 88888.00 2014-11-23 23:46:34.911 327 11316.50 77.31 57202.47 88888.00 2014-11-23 23:46:35.411 327 11316.49 77.36 57202.42 88888.00 2014-11-23 23:46:35.911 327 11316.49 77.36 57202.34 88888.00 2014-11-23 23:46:36.411 327 11316.47 77.37 57202.32 88888.00 2014-11-23 23:46:36.911 327 11316.46 77.37 57202.33 88888.00 2014-11-23 23:46:37.411 327 11316.45 77.38 57202.28 88888.00 2014-11-23 23:46:37.911 327 11316.40 77.34 57202.24 88888.00 2014-11-23 23:46:38.411 327 11316.36 77.35 57202.24 88888.00 2014-11-23 23:46:38.911 327 11316.38 77.31 57202.16 88888.00 2014-11-23 23:46:39.411 327 11316.39 77.34 57202.14 88888.00 2014-11-23 23:46:39.911 327 11316.38 77.36 57202.10 88888.00 2014-11-23 23:46:40.411 327 11316.34 77.32 57202.08 88888.00 2014-11-23 23:46:40.911 327 11316.27 77.36 57202.00 88888.00 2014-11-23 23:46:41.411 327 11316.27 77.39 57201.92 88888.00 2014-11-23 23:46:41.911 327 11316.26 77.44 57201.92 88888.00 2014-11-23 23:46:42.411 327 11316.25 77.45 57201.89 88888.00 2014-11-23 23:46:42.911 327 11316.21 77.42 57201.83 88888.00 2014-11-23 23:46:43.411 327 11316.19 77.41 57201.88 88888.00 2014-11-23 23:46:43.911 327 11316.19 77.42 57201.90 88888.00 2014-11-23 23:46:44.411 327 11316.18 77.44 57201.89 88888.00 2014-11-23 23:46:44.911 327 11316.17 77.47 57201.82 88888.00 2014-11-23 23:46:45.411 327 11316.13 77.48 57201.79 88888.00 2014-11-23 23:46:45.911 327 11316.10 77.47 57201.72 88888.00 2014-11-23 23:46:46.411 327 11316.12 77.45 57201.73 88888.00 2014-11-23 23:46:46.911 327 11316.15 77.45 57201.73 88888.00 2014-11-23 23:46:47.411 327 11316.13 77.45 57201.73 88888.00 2014-11-23 23:46:47.911 327 11316.14 77.48 57201.69 88888.00 2014-11-23 23:46:48.411 327 11316.10 77.49 57201.68 88888.00 2014-11-23 23:46:48.911 327 11316.06 77.51 57201.64 88888.00 2014-11-23 23:46:49.411 327 11316.05 77.51 57201.60 88888.00 2014-11-23 23:46:49.911 327 11316.03 77.49 57201.55 88888.00 2014-11-23 23:46:50.411 327 11315.96 77.48 57201.52 88888.00 2014-11-23 23:46:50.911 327 11315.90 77.52 57201.55 88888.00 2014-11-23 23:46:51.411 327 11315.93 77.52 57201.50 88888.00 2014-11-23 23:46:51.911 327 11315.96 77.51 57201.44 88888.00 2014-11-23 23:46:52.411 327 11315.96 77.50 57201.40 88888.00 2014-11-23 23:46:52.911 327 11316.01 77.47 57201.36 88888.00 2014-11-23 23:46:53.411 327 11316.00 77.44 57201.27 88888.00 2014-11-23 23:46:53.911 327 11315.94 77.49 57201.24 88888.00 2014-11-23 23:46:54.411 327 11315.89 77.47 57201.21 88888.00 2014-11-23 23:46:54.911 327 11315.91 77.39 57201.15 88888.00 2014-11-23 23:46:55.411 327 11315.90 77.47 57201.11 88888.00 2014-11-23 23:46:55.911 327 11315.91 77.49 57201.19 88888.00 2014-11-23 23:46:56.411 327 11315.90 77.48 57201.24 88888.00 2014-11-23 23:46:56.911 327 11315.90 77.47 57201.17 88888.00 2014-11-23 23:46:57.411 327 11315.89 77.41 57201.17 88888.00 2014-11-23 23:46:57.911 327 11315.90 77.36 57201.11 88888.00 2014-11-23 23:46:58.411 327 11315.87 77.36 57201.02 88888.00 2014-11-23 23:46:58.911 327 11315.85 77.36 57200.98 88888.00 2014-11-23 23:46:59.411 327 11315.93 77.37 57200.89 88888.00 2014-11-23 23:46:59.911 327 11315.93 77.39 57200.93 88888.00 2014-11-23 23:47:00.411 327 11315.93 77.42 57200.95 88888.00 2014-11-23 23:47:00.911 327 11315.93 77.43 57200.92 88888.00 2014-11-23 23:47:01.411 327 11315.92 77.39 57200.82 88888.00 2014-11-23 23:47:01.911 327 11315.92 77.36 57200.78 88888.00 2014-11-23 23:47:02.411 327 11315.91 77.36 57200.69 88888.00 2014-11-23 23:47:02.911 327 11315.87 77.35 57200.65 88888.00 2014-11-23 23:47:03.411 327 11315.90 77.34 57200.70 88888.00 2014-11-23 23:47:03.911 327 11315.93 77.35 57200.68 88888.00 2014-11-23 23:47:04.411 327 11315.87 77.35 57200.63 88888.00 2014-11-23 23:47:04.911 327 11315.85 77.35 57200.56 88888.00 2014-11-23 23:47:05.411 327 11315.87 77.37 57200.60 88888.00 2014-11-23 23:47:05.911 327 11315.90 77.35 57200.53 88888.00 2014-11-23 23:47:06.411 327 11315.89 77.34 57200.46 88888.00 2014-11-23 23:47:06.911 327 11315.90 77.41 57200.43 88888.00 2014-11-23 23:47:07.411 327 11315.90 77.39 57200.37 88888.00 2014-11-23 23:47:07.911 327 11315.89 77.42 57200.27 88888.00 2014-11-23 23:47:08.411 327 11315.87 77.39 57200.25 88888.00 2014-11-23 23:47:08.911 327 11315.84 77.41 57200.21 88888.00 2014-11-23 23:47:09.411 327 11315.83 77.36 57200.20 88888.00 2014-11-23 23:47:09.911 327 11315.85 77.36 57200.15 88888.00 2014-11-23 23:47:10.411 327 11315.85 77.37 57200.10 88888.00 2014-11-23 23:47:10.911 327 11315.83 77.42 57200.11 88888.00 2014-11-23 23:47:11.411 327 11315.81 77.47 57200.11 88888.00 2014-11-23 23:47:11.911 327 11315.83 77.41 57200.02 88888.00 2014-11-23 23:47:12.411 327 11315.85 77.42 57200.01 88888.00 2014-11-23 23:47:12.911 327 11315.86 77.48 57199.99 88888.00 2014-11-23 23:47:13.411 327 11315.86 77.50 57199.96 88888.00 2014-11-23 23:47:13.911 327 11315.85 77.44 57199.84 88888.00 2014-11-23 23:47:14.411 327 11315.87 77.38 57199.79 88888.00 2014-11-23 23:47:14.911 327 11315.90 77.39 57199.80 88888.00 2014-11-23 23:47:15.411 327 11315.93 77.41 57199.78 88888.00 2014-11-23 23:47:15.911 327 11315.92 77.37 57199.73 88888.00 2014-11-23 23:47:16.411 327 11315.92 77.41 57199.69 88888.00 2014-11-23 23:47:16.911 327 11315.98 77.41 57199.60 88888.00 2014-11-23 23:47:17.411 327 11315.99 77.41 57199.57 88888.00 2014-11-23 23:47:17.911 327 11315.96 77.32 57199.51 88888.00 2014-11-23 23:47:18.411 327 11315.92 77.39 57199.43 88888.00 2014-11-23 23:47:18.911 327 11315.93 77.42 57199.45 88888.00 2014-11-23 23:47:19.411 327 11315.97 77.42 57199.46 88888.00 2014-11-23 23:47:19.911 327 11315.99 77.43 57199.41 88888.00 2014-11-23 23:47:20.411 327 11315.97 77.48 57199.34 88888.00 2014-11-23 23:47:20.911 327 11315.93 77.42 57199.27 88888.00 2014-11-23 23:47:21.411 327 11315.90 77.42 57199.22 88888.00 2014-11-23 23:47:21.911 327 11315.91 77.44 57199.14 88888.00 2014-11-23 23:47:22.411 327 11315.90 77.42 57199.14 88888.00 2014-11-23 23:47:22.911 327 11315.94 77.47 57199.15 88888.00 2014-11-23 23:47:23.411 327 11315.97 77.48 57199.15 88888.00 2014-11-23 23:47:23.911 327 11315.92 77.47 57199.12 88888.00 2014-11-23 23:47:24.411 327 11315.91 77.49 57199.07 88888.00 2014-11-23 23:47:24.911 327 11315.93 77.47 57199.06 88888.00 2014-11-23 23:47:25.411 327 11315.94 77.48 57199.02 88888.00 2014-11-23 23:47:25.911 327 11315.97 77.43 57198.97 88888.00 2014-11-23 23:47:26.411 327 11316.00 77.44 57198.95 88888.00 2014-11-23 23:47:26.911 327 11315.91 77.42 57198.95 88888.00 2014-11-23 23:47:27.411 327 11315.89 77.45 57198.95 88888.00 2014-11-23 23:47:27.911 327 11315.92 77.47 57198.90 88888.00 2014-11-23 23:47:28.411 327 11315.94 77.50 57198.88 88888.00 2014-11-23 23:47:28.911 327 11315.92 77.49 57198.90 88888.00 2014-11-23 23:47:29.411 327 11315.96 77.48 57198.86 88888.00 2014-11-23 23:47:29.911 327 11315.93 77.49 57198.86 88888.00 2014-11-23 23:47:30.411 327 11315.87 77.45 57198.86 88888.00 2014-11-23 23:47:30.911 327 11315.91 77.36 57198.77 88888.00 2014-11-23 23:47:31.411 327 11315.93 77.42 57198.73 88888.00 2014-11-23 23:47:31.911 327 11315.93 77.41 57198.66 88888.00 2014-11-23 23:47:32.411 327 11315.96 77.48 57198.64 88888.00 2014-11-23 23:47:32.911 327 11315.92 77.45 57198.64 88888.00 2014-11-23 23:47:33.411 327 11315.96 77.44 57198.60 88888.00 2014-11-23 23:47:33.911 327 11316.00 77.42 57198.52 88888.00 2014-11-23 23:47:34.411 327 11315.98 77.41 57198.54 88888.00 2014-11-23 23:47:34.911 327 11315.97 77.45 57198.48 88888.00 2014-11-23 23:47:35.411 327 11315.98 77.41 57198.37 88888.00 2014-11-23 23:47:35.911 327 11315.99 77.42 57198.39 88888.00 2014-11-23 23:47:36.411 327 11316.00 77.37 57198.36 88888.00 2014-11-23 23:47:36.911 327 11315.99 77.39 57198.38 88888.00 2014-11-23 23:47:37.411 327 11316.00 77.44 57198.38 88888.00 2014-11-23 23:47:37.911 327 11316.00 77.42 57198.38 88888.00 2014-11-23 23:47:38.411 327 11316.00 77.44 57198.36 88888.00 2014-11-23 23:47:38.911 327 11316.00 77.43 57198.26 88888.00 2014-11-23 23:47:39.411 327 11316.04 77.42 57198.22 88888.00 2014-11-23 23:47:39.911 327 11316.04 77.43 57198.22 88888.00 2014-11-23 23:47:40.411 327 11316.01 77.43 57198.21 88888.00 2014-11-23 23:47:40.911 327 11316.00 77.43 57198.12 88888.00 2014-11-23 23:47:41.411 327 11316.00 77.42 57198.13 88888.00 2014-11-23 23:47:41.911 327 11316.04 77.44 57198.13 88888.00 2014-11-23 23:47:42.411 327 11316.05 77.47 57198.07 88888.00 2014-11-23 23:47:42.911 327 11316.03 77.47 57198.10 88888.00 2014-11-23 23:47:43.411 327 11316.06 77.44 57198.12 88888.00 2014-11-23 23:47:43.911 327 11316.04 77.41 57198.07 88888.00 2014-11-23 23:47:44.411 327 11316.06 77.41 57198.09 88888.00 2014-11-23 23:47:44.911 327 11316.08 77.42 57198.03 88888.00 2014-11-23 23:47:45.411 327 11316.10 77.39 57197.93 88888.00 2014-11-23 23:47:45.911 327 11316.12 77.37 57197.91 88888.00 2014-11-23 23:47:46.411 327 11316.12 77.38 57197.85 88888.00 2014-11-23 23:47:46.911 327 11316.11 77.37 57197.79 88888.00 2014-11-23 23:47:47.411 327 11316.11 77.39 57197.80 88888.00 2014-11-23 23:47:47.911 327 11316.14 77.39 57197.75 88888.00 2014-11-23 23:47:48.411 327 11316.15 77.39 57197.67 88888.00 2014-11-23 23:47:48.911 327 11316.17 77.43 57197.66 88888.00 2014-11-23 23:47:49.411 327 11316.15 77.41 57197.67 88888.00 2014-11-23 23:47:49.911 327 11316.15 77.44 57197.58 88888.00 2014-11-23 23:47:50.411 327 11316.19 77.49 57197.48 88888.00 2014-11-23 23:47:50.911 327 11316.22 77.49 57197.51 88888.00 2014-11-23 23:47:51.411 327 11316.22 77.45 57197.54 88888.00 2014-11-23 23:47:51.911 327 11316.24 77.43 57197.53 88888.00 2014-11-23 23:47:52.411 327 11316.22 77.44 57197.51 88888.00 2014-11-23 23:47:52.911 327 11316.25 77.45 57197.51 88888.00 2014-11-23 23:47:53.411 327 11316.27 77.44 57197.48 88888.00 2014-11-23 23:47:53.911 327 11316.24 77.43 57197.42 88888.00 2014-11-23 23:47:54.411 327 11316.25 77.42 57197.38 88888.00 2014-11-23 23:47:54.911 327 11316.29 77.44 57197.42 88888.00 2014-11-23 23:47:55.411 327 11316.27 77.45 57197.41 88888.00 2014-11-23 23:47:55.911 327 11316.31 77.50 57197.36 88888.00 2014-11-23 23:47:56.411 327 11316.32 77.52 57197.33 88888.00 2014-11-23 23:47:56.911 327 11316.32 77.48 57197.38 88888.00 2014-11-23 23:47:57.411 327 11316.29 77.44 57197.36 88888.00 2014-11-23 23:47:57.911 327 11316.36 77.42 57197.32 88888.00 2014-11-23 23:47:58.411 327 11316.34 77.43 57197.29 88888.00 2014-11-23 23:47:58.911 327 11316.38 77.47 57197.20 88888.00 2014-11-23 23:47:59.411 327 11316.41 77.45 57197.19 88888.00 2014-11-23 23:47:59.911 327 11316.41 77.45 57197.15 88888.00 2014-11-23 23:48:00.411 327 11316.40 77.47 57197.16 88888.00 2014-11-23 23:48:00.911 327 11316.40 77.48 57197.17 88888.00 2014-11-23 23:48:01.411 327 11316.43 77.47 57197.16 88888.00 2014-11-23 23:48:01.911 327 11316.43 77.44 57197.13 88888.00 2014-11-23 23:48:02.411 327 11316.43 77.48 57197.16 88888.00 2014-11-23 23:48:02.911 327 11316.41 77.49 57197.13 88888.00 2014-11-23 23:48:03.412 327 11316.38 77.48 57197.08 88888.00 2014-11-23 23:48:03.912 327 11316.41 77.48 57197.06 88888.00 2014-11-23 23:48:04.412 327 11316.46 77.47 57197.02 88888.00 2014-11-23 23:48:04.912 327 11316.43 77.47 57197.01 88888.00 2014-11-23 23:48:05.412 327 11316.42 77.51 57196.97 88888.00 2014-11-23 23:48:05.912 327 11316.45 77.51 57196.93 88888.00 2014-11-23 23:48:06.412 327 11316.47 77.48 57196.97 88888.00 2014-11-23 23:48:06.912 327 11316.46 77.41 57196.91 88888.00 2014-11-23 23:48:07.412 327 11316.52 77.41 57196.90 88888.00 2014-11-23 23:48:07.912 327 11316.53 77.42 57196.87 88888.00 2014-11-23 23:48:08.412 327 11316.49 77.38 57196.84 88888.00 2014-11-23 23:48:08.912 327 11316.55 77.37 57196.84 88888.00 2014-11-23 23:48:09.412 327 11316.57 77.38 57196.82 88888.00 2014-11-23 23:48:09.912 327 11316.56 77.38 57196.80 88888.00 2014-11-23 23:48:10.412 327 11316.54 77.37 57196.84 88888.00 2014-11-23 23:48:10.912 327 11316.50 77.37 57196.84 88888.00 2014-11-23 23:48:11.412 327 11316.54 77.39 57196.87 88888.00 2014-11-23 23:48:11.912 327 11316.54 77.38 57196.85 88888.00 2014-11-23 23:48:12.412 327 11316.56 77.39 57196.81 88888.00 2014-11-23 23:48:12.912 327 11316.60 77.42 57196.85 88888.00 2014-11-23 23:48:13.412 327 11316.56 77.39 57196.87 88888.00 2014-11-23 23:48:13.912 327 11316.55 77.38 57196.80 88888.00 2014-11-23 23:48:14.412 327 11316.57 77.36 57196.76 88888.00 2014-11-23 23:48:14.912 327 11316.56 77.37 57196.76 88888.00 2014-11-23 23:48:15.412 327 11316.61 77.39 57196.82 88888.00 2014-11-23 23:48:15.912 327 11316.59 77.42 57196.80 88888.00 2014-11-23 23:48:16.412 327 11316.59 77.42 57196.74 88888.00 2014-11-23 23:48:16.912 327 11316.60 77.42 57196.76 88888.00 2014-11-23 23:48:17.412 327 11316.55 77.38 57196.82 88888.00 2014-11-23 23:48:17.912 327 11316.54 77.39 57196.85 88888.00 2014-11-23 23:48:18.412 327 11316.52 77.38 57196.78 88888.00 2014-11-23 23:48:18.912 327 11316.49 77.42 57196.77 88888.00 2014-11-23 23:48:19.412 327 11316.49 77.44 57196.76 88888.00 2014-11-23 23:48:19.912 327 11316.50 77.44 57196.75 88888.00 2014-11-23 23:48:20.412 327 11316.50 77.47 57196.75 88888.00 2014-11-23 23:48:20.912 327 11316.48 77.43 57196.80 88888.00 2014-11-23 23:48:21.412 327 11316.43 77.38 57196.82 88888.00 2014-11-23 23:48:21.912 327 11316.47 77.42 57196.84 88888.00 2014-11-23 23:48:22.412 327 11316.49 77.41 57196.84 88888.00 2014-11-23 23:48:22.912 327 11316.49 77.42 57196.80 88888.00 2014-11-23 23:48:23.412 327 11316.47 77.43 57196.78 88888.00 2014-11-23 23:48:23.912 327 11316.46 77.44 57196.72 88888.00 2014-11-23 23:48:24.412 327 11316.48 77.49 57196.68 88888.00 2014-11-23 23:48:24.912 327 11316.48 77.49 57196.72 88888.00 2014-11-23 23:48:25.412 327 11316.48 77.48 57196.71 88888.00 2014-11-23 23:48:25.912 327 11316.41 77.45 57196.68 88888.00 2014-11-23 23:48:26.412 327 11316.39 77.42 57196.67 88888.00 2014-11-23 23:48:26.912 327 11316.39 77.48 57196.67 88888.00 2014-11-23 23:48:27.412 327 11316.39 77.49 57196.61 88888.00 2014-11-23 23:48:27.912 327 11316.32 77.49 57196.58 88888.00 2014-11-23 23:48:28.412 327 11316.34 77.52 57196.51 88888.00 2014-11-23 23:48:28.912 327 11316.34 77.51 57196.51 88888.00 2014-11-23 23:48:29.412 327 11316.34 77.52 57196.52 88888.00 2014-11-23 23:48:29.912 327 11316.34 77.57 57196.57 88888.00 2014-11-23 23:48:30.412 327 11316.35 77.55 57196.62 88888.00 2014-11-23 23:48:30.912 327 11316.33 77.58 57196.64 88888.00 2014-11-23 23:48:31.412 327 11316.35 77.57 57196.65 88888.00 2014-11-23 23:48:31.912 327 11316.35 77.55 57196.58 88888.00 2014-11-23 23:48:32.412 327 11316.35 77.55 57196.51 88888.00 2014-11-23 23:48:32.912 327 11316.31 77.54 57196.52 88888.00 2014-11-23 23:48:33.412 327 11316.28 77.55 57196.64 88888.00 2014-11-23 23:48:33.912 327 11316.31 77.51 57196.58 88888.00 2014-11-23 23:48:34.412 327 11316.32 77.49 57196.56 88888.00 2014-11-23 23:48:34.912 327 11316.34 77.49 57196.46 88888.00 2014-11-23 23:48:35.412 327 11316.31 77.47 57196.38 88888.00 2014-11-23 23:48:35.912 327 11316.32 77.50 57196.37 88888.00 2014-11-23 23:48:36.412 327 11316.34 77.50 57196.38 88888.00 2014-11-23 23:48:36.912 327 11316.32 77.48 57196.40 88888.00 2014-11-23 23:48:37.412 327 11316.33 77.48 57196.42 88888.00 2014-11-23 23:48:37.912 327 11316.28 77.48 57196.46 88888.00 2014-11-23 23:48:38.412 327 11316.29 77.48 57196.40 88888.00 2014-11-23 23:48:38.912 327 11316.29 77.48 57196.33 88888.00 2014-11-23 23:48:39.412 327 11316.31 77.51 57196.31 88888.00 2014-11-23 23:48:39.912 327 11316.31 77.52 57196.32 88888.00 2014-11-23 23:48:40.412 327 11316.33 77.49 57196.36 88888.00 2014-11-23 23:48:40.912 327 11316.39 77.49 57196.38 88888.00 2014-11-23 23:48:41.412 327 11316.36 77.52 57196.38 88888.00 2014-11-23 23:48:41.912 327 11316.32 77.52 57196.33 88888.00 2014-11-23 23:48:42.412 327 11316.34 77.56 57196.33 88888.00 2014-11-23 23:48:42.912 327 11316.39 77.54 57196.30 88888.00 2014-11-23 23:48:43.412 327 11316.42 77.49 57196.16 88888.00 2014-11-23 23:48:43.912 327 11316.41 77.49 57196.16 88888.00 2014-11-23 23:48:44.412 327 11316.46 77.49 57196.14 88888.00 2014-11-23 23:48:44.912 327 11316.46 77.52 57196.12 88888.00 2014-11-23 23:48:45.412 327 11316.50 77.52 57196.08 88888.00 2014-11-23 23:48:45.912 327 11316.46 77.51 57196.04 88888.00 2014-11-23 23:48:46.412 327 11316.46 77.55 57196.04 88888.00 2014-11-23 23:48:46.912 327 11316.49 77.57 57196.04 88888.00 2014-11-23 23:48:47.412 327 11316.49 77.55 57196.03 88888.00 2014-11-23 23:48:47.912 327 11316.52 77.57 57195.94 88888.00 2014-11-23 23:48:48.412 327 11316.53 77.55 57195.90 88888.00 2014-11-23 23:48:48.912 327 11316.53 77.55 57195.87 88888.00 2014-11-23 23:48:49.412 327 11316.54 77.56 57195.91 88888.00 2014-11-23 23:48:49.912 327 11316.52 77.56 57195.99 88888.00 2014-11-23 23:48:50.412 327 11316.53 77.55 57196.06 88888.00 2014-11-23 23:48:50.912 327 11316.59 77.57 57196.00 88888.00 2014-11-23 23:48:51.412 327 11316.57 77.57 57195.91 88888.00 2014-11-23 23:48:51.912 327 11316.56 77.59 57195.90 88888.00 2014-11-23 23:48:52.412 327 11316.56 77.61 57195.86 88888.00 2014-11-23 23:48:52.912 327 11316.57 77.61 57195.80 88888.00 2014-11-23 23:48:53.412 327 11316.62 77.59 57195.79 88888.00 2014-11-23 23:48:53.912 327 11316.67 77.58 57195.76 88888.00 2014-11-23 23:48:54.412 327 11316.63 77.59 57195.79 88888.00 2014-11-23 23:48:54.912 327 11316.69 77.63 57195.87 88888.00 2014-11-23 23:48:55.412 327 11316.70 77.66 57195.90 88888.00 2014-11-23 23:48:55.912 327 11316.73 77.61 57195.85 88888.00 2014-11-23 23:48:56.412 327 11316.75 77.63 57195.85 88888.00 2014-11-23 23:48:56.912 327 11316.75 77.64 57195.84 88888.00 2014-11-23 23:48:57.412 327 11316.73 77.64 57195.75 88888.00 2014-11-23 23:48:57.912 327 11316.75 77.66 57195.74 88888.00 2014-11-23 23:48:58.412 327 11316.84 77.64 57195.69 88888.00 2014-11-23 23:48:58.912 327 11316.87 77.62 57195.65 88888.00 2014-11-23 23:48:59.412 327 11316.83 77.64 57195.65 88888.00 2014-11-23 23:48:59.912 327 11316.82 77.61 57195.66 88888.00 2014-11-23 23:49:00.412 327 11316.80 77.61 57195.67 88888.00 2014-11-23 23:49:00.912 327 11316.82 77.65 57195.63 88888.00 2014-11-23 23:49:01.412 327 11316.87 77.68 57195.58 88888.00 2014-11-23 23:49:01.912 327 11316.88 77.66 57195.56 88888.00 2014-11-23 23:49:02.412 327 11316.90 77.59 57195.61 88888.00 2014-11-23 23:49:02.912 327 11316.83 77.62 57195.61 88888.00 2014-11-23 23:49:03.412 327 11316.84 77.63 57195.71 88888.00 2014-11-23 23:49:03.912 327 11316.84 77.62 57195.60 88888.00 2014-11-23 23:49:04.412 327 11316.84 77.65 57195.56 88888.00 2014-11-23 23:49:04.912 327 11316.91 77.65 57195.48 88888.00 2014-11-23 23:49:05.412 327 11316.96 77.68 57195.49 88888.00 2014-11-23 23:49:05.912 327 11316.95 77.69 57195.46 88888.00 2014-11-23 23:49:06.412 327 11316.92 77.73 57195.45 88888.00 2014-11-23 23:49:06.912 327 11316.94 77.75 57195.45 88888.00 2014-11-23 23:49:07.412 327 11316.95 77.73 57195.42 88888.00 2014-11-23 23:49:07.912 327 11316.95 77.70 57195.41 88888.00 2014-11-23 23:49:08.412 327 11316.96 77.69 57195.37 88888.00 2014-11-23 23:49:08.912 327 11316.98 77.68 57195.41 88888.00 2014-11-23 23:49:09.412 327 11316.96 77.64 57195.42 88888.00 2014-11-23 23:49:09.912 327 11316.96 77.64 57195.41 88888.00 2014-11-23 23:49:10.412 327 11316.97 77.61 57195.35 88888.00 2014-11-23 23:49:10.912 327 11316.98 77.63 57195.33 88888.00 2014-11-23 23:49:11.412 327 11317.01 77.64 57195.37 88888.00 2014-11-23 23:49:11.912 327 11317.01 77.66 57195.33 88888.00 2014-11-23 23:49:12.412 327 11317.02 77.69 57195.35 88888.00 2014-11-23 23:49:12.912 327 11317.03 77.73 57195.35 88888.00 2014-11-23 23:49:13.412 327 11317.04 77.75 57195.40 88888.00 2014-11-23 23:49:13.912 327 11317.09 77.75 57195.37 88888.00 2014-11-23 23:49:14.412 327 11317.09 77.76 57195.36 88888.00 2014-11-23 23:49:14.912 327 11317.04 77.73 57195.37 88888.00 2014-11-23 23:49:15.412 327 11317.06 77.70 57195.37 88888.00 2014-11-23 23:49:15.912 327 11317.06 77.68 57195.37 88888.00 2014-11-23 23:49:16.412 327 11317.05 77.69 57195.36 88888.00 2014-11-23 23:49:16.912 327 11317.05 77.73 57195.39 88888.00 2014-11-23 23:49:17.412 327 11317.04 77.79 57195.40 88888.00 2014-11-23 23:49:17.912 327 11317.06 77.77 57195.33 88888.00 2014-11-23 23:49:18.412 327 11317.10 77.73 57195.33 88888.00 2014-11-23 23:49:18.912 327 11317.08 77.73 57195.34 88888.00 2014-11-23 23:49:19.412 327 11317.08 77.75 57195.27 88888.00 2014-11-23 23:49:19.912 327 11317.12 77.75 57195.22 88888.00 2014-11-23 23:49:20.412 327 11317.09 77.81 57195.15 88888.00 2014-11-23 23:49:20.912 327 11317.08 77.81 57195.21 88888.00 2014-11-23 23:49:21.412 327 11317.13 77.77 57195.17 88888.00 2014-11-23 23:49:21.912 327 11317.10 77.75 57195.16 88888.00 2014-11-23 23:49:22.412 327 11317.09 77.76 57195.14 88888.00 2014-11-23 23:49:22.912 327 11317.09 77.77 57195.13 88888.00 2014-11-23 23:49:23.412 327 11317.12 77.75 57195.14 88888.00 2014-11-23 23:49:23.912 327 11317.17 77.78 57195.11 88888.00 2014-11-23 23:49:24.412 327 11317.18 77.78 57195.10 88888.00 2014-11-23 23:49:24.912 327 11317.20 77.78 57195.04 88888.00 2014-11-23 23:49:25.412 327 11317.26 77.76 57195.02 88888.00 2014-11-23 23:49:25.912 327 11317.29 77.76 57195.01 88888.00 2014-11-23 23:49:26.412 327 11317.25 77.76 57195.04 88888.00 2014-11-23 23:49:26.912 327 11317.23 77.72 57195.03 88888.00 2014-11-23 23:49:27.412 327 11317.22 77.70 57195.02 88888.00 2014-11-23 23:49:27.912 327 11317.22 77.76 57195.04 88888.00 2014-11-23 23:49:28.412 327 11317.19 77.78 57195.11 88888.00 2014-11-23 23:49:28.912 327 11317.20 77.75 57195.16 88888.00 2014-11-23 23:49:29.412 327 11317.22 77.76 57195.04 88888.00 2014-11-23 23:49:29.912 327 11317.22 77.76 57195.08 88888.00 2014-11-23 23:49:30.412 327 11317.23 77.73 57195.04 88888.00 2014-11-23 23:49:30.912 327 11317.26 77.75 57195.02 88888.00 2014-11-23 23:49:31.412 327 11317.29 77.76 57195.02 88888.00 2014-11-23 23:49:31.912 327 11317.28 77.81 57195.05 88888.00 2014-11-23 23:49:32.412 327 11317.31 77.82 57195.07 88888.00 2014-11-23 23:49:32.912 327 11317.28 77.79 57195.05 88888.00 2014-11-23 23:49:33.412 327 11317.30 77.78 57195.05 88888.00 2014-11-23 23:49:33.912 327 11317.32 77.81 57195.08 88888.00 2014-11-23 23:49:34.412 327 11317.28 77.77 57195.05 88888.00 2014-11-23 23:49:34.912 327 11317.24 77.79 57195.08 88888.00 2014-11-23 23:49:35.412 327 11317.29 77.81 57195.05 88888.00 2014-11-23 23:49:35.912 327 11317.33 77.76 57195.04 88888.00 2014-11-23 23:49:36.412 327 11317.30 77.78 57195.10 88888.00 2014-11-23 23:49:36.912 327 11317.31 77.79 57195.09 88888.00 2014-11-23 23:49:37.412 327 11317.31 77.79 57195.08 88888.00 2014-11-23 23:49:37.912 327 11317.28 77.82 57195.09 88888.00 2014-11-23 23:49:38.412 327 11317.25 77.79 57195.05 88888.00 2014-11-23 23:49:38.912 327 11317.29 77.84 57195.09 88888.00 2014-11-23 23:49:39.412 327 11317.32 77.82 57195.13 88888.00 2014-11-23 23:49:39.912 327 11317.31 77.79 57195.15 88888.00 2014-11-23 23:49:40.412 327 11317.28 77.81 57195.14 88888.00 2014-11-23 23:49:40.912 327 11317.29 77.86 57195.14 88888.00 2014-11-23 23:49:41.412 327 11317.26 77.82 57195.15 88888.00 2014-11-23 23:49:41.912 327 11317.33 77.83 57195.10 88888.00 2014-11-23 23:49:42.412 327 11317.33 77.79 57195.09 88888.00 2014-11-23 23:49:42.912 327 11317.32 77.84 57195.04 88888.00 2014-11-23 23:49:43.412 327 11317.32 77.91 57194.98 88888.00 2014-11-23 23:49:43.912 327 11317.32 77.93 57195.05 88888.00 2014-11-23 23:49:44.412 327 11317.29 77.92 57195.07 88888.00 2014-11-23 23:49:44.912 327 11317.28 77.95 57195.08 88888.00 2014-11-23 23:49:45.412 327 11317.26 77.90 57195.03 88888.00 2014-11-23 23:49:45.912 327 11317.30 77.86 57195.05 88888.00 2014-11-23 23:49:46.412 327 11317.30 77.88 57195.08 88888.00 2014-11-23 23:49:46.912 327 11317.28 77.91 57195.02 88888.00 2014-11-23 23:49:47.412 327 11317.26 77.89 57194.99 88888.00 2014-11-23 23:49:47.912 327 11317.28 77.91 57194.98 88888.00 2014-11-23 23:49:48.412 327 11317.30 77.92 57195.04 88888.00 2014-11-23 23:49:48.912 327 11317.30 77.90 57195.02 88888.00 2014-11-23 23:49:49.412 327 11317.28 77.92 57194.99 88888.00 2014-11-23 23:49:49.912 327 11317.26 77.92 57195.08 88888.00 2014-11-23 23:49:50.412 327 11317.31 77.91 57195.09 88888.00 2014-11-23 23:49:50.912 327 11317.33 77.98 57195.10 88888.00 2014-11-23 23:49:51.412 327 11317.30 78.00 57194.98 88888.00 2014-11-23 23:49:51.912 327 11317.26 78.02 57194.95 88888.00 2014-11-23 23:49:52.412 327 11317.23 77.97 57194.96 88888.00 2014-11-23 23:49:52.912 327 11317.26 77.93 57194.92 88888.00 2014-11-23 23:49:53.412 327 11317.22 77.89 57194.90 88888.00 2014-11-23 23:49:53.912 327 11317.28 77.90 57194.90 88888.00 2014-11-23 23:49:54.412 327 11317.29 77.89 57194.83 88888.00 2014-11-23 23:49:54.912 327 11317.28 77.91 57194.83 88888.00 2014-11-23 23:49:55.412 327 11317.29 77.93 57194.84 88888.00 2014-11-23 23:49:55.912 327 11317.33 77.93 57194.83 88888.00 2014-11-23 23:49:56.412 327 11317.31 77.91 57194.75 88888.00 2014-11-23 23:49:56.912 327 11317.26 77.92 57194.76 88888.00 2014-11-23 23:49:57.412 327 11317.25 77.95 57194.84 88888.00 2014-11-23 23:49:57.912 327 11317.24 77.97 57194.77 88888.00 2014-11-23 23:49:58.412 327 11317.26 77.89 57194.69 88888.00 2014-11-23 23:49:58.912 327 11317.29 77.92 57194.68 88888.00 2014-11-23 23:49:59.412 327 11317.29 77.88 57194.65 88888.00 2014-11-23 23:49:59.912 327 11317.31 77.86 57194.68 88888.00 2014-11-23 23:50:00.412 327 11317.31 77.86 57194.60 88888.00 2014-11-23 23:50:00.912 327 11317.29 77.88 57194.59 88888.00 2014-11-23 23:50:01.412 327 11317.31 77.86 57194.54 88888.00 2014-11-23 23:50:01.912 327 11317.35 77.83 57194.57 88888.00 2014-11-23 23:50:02.412 327 11317.35 77.79 57194.56 88888.00 2014-11-23 23:50:02.912 327 11317.35 77.84 57194.59 88888.00 2014-11-23 23:50:03.412 327 11317.33 77.86 57194.52 88888.00 2014-11-23 23:50:03.912 327 11317.31 77.86 57194.57 88888.00 2014-11-23 23:50:04.412 327 11317.31 77.88 57194.54 88888.00 2014-11-23 23:50:04.912 327 11317.33 77.83 57194.46 88888.00 2014-11-23 23:50:05.412 327 11317.30 77.84 57194.49 88888.00 2014-11-23 23:50:05.912 327 11317.30 77.84 57194.47 88888.00 2014-11-23 23:50:06.412 327 11317.26 77.85 57194.44 88888.00 2014-11-23 23:50:06.912 327 11317.24 77.84 57194.40 88888.00 2014-11-23 23:50:07.412 327 11317.29 77.79 57194.41 88888.00 2014-11-23 23:50:07.912 327 11317.30 77.83 57194.46 88888.00 2014-11-23 23:50:08.412 327 11317.35 77.83 57194.51 88888.00 2014-11-23 23:50:08.912 327 11317.37 77.84 57194.44 88888.00 2014-11-23 23:50:09.412 327 11317.40 77.86 57194.32 88888.00 2014-11-23 23:50:09.912 327 11317.40 77.86 57194.33 88888.00 2014-11-23 23:50:10.412 327 11317.44 77.86 57194.34 88888.00 2014-11-23 23:50:10.912 327 11317.43 77.85 57194.30 88888.00 2014-11-23 23:50:11.412 327 11317.39 77.84 57194.20 88888.00 2014-11-23 23:50:11.912 327 11317.38 77.88 57194.14 88888.00 2014-11-23 23:50:12.412 327 11317.38 77.90 57194.13 88888.00 2014-11-23 23:50:12.912 327 11317.40 77.88 57194.14 88888.00 2014-11-23 23:50:13.412 327 11317.40 77.86 57194.14 88888.00 2014-11-23 23:50:13.912 327 11317.39 77.83 57194.14 88888.00 2014-11-23 23:50:14.412 327 11317.37 77.82 57194.19 88888.00 2014-11-23 23:50:14.912 327 11317.39 77.79 57194.20 88888.00 2014-11-23 23:50:15.412 327 11317.42 77.84 57194.18 88888.00 2014-11-23 23:50:15.912 327 11317.44 77.81 57194.17 88888.00 2014-11-23 23:50:16.412 327 11317.47 77.77 57194.15 88888.00 2014-11-23 23:50:16.912 327 11317.51 77.77 57194.14 88888.00 2014-11-23 23:50:17.412 327 11317.45 77.76 57194.11 88888.00 2014-11-23 23:50:17.912 327 11317.43 77.77 57194.14 88888.00 2014-11-23 23:50:18.412 327 11317.45 77.78 57194.07 88888.00 2014-11-23 23:50:18.912 327 11317.43 77.79 57194.09 88888.00 2014-11-23 23:50:19.412 327 11317.45 77.78 57194.07 88888.00 2014-11-23 23:50:19.912 327 11317.44 77.76 57194.02 88888.00 2014-11-23 23:50:20.412 327 11317.51 77.75 57194.02 88888.00 2014-11-23 23:50:20.912 327 11317.50 77.77 57194.05 88888.00 2014-11-23 23:50:21.412 327 11317.45 77.78 57194.09 88888.00 2014-11-23 23:50:21.912 327 11317.42 77.77 57194.13 88888.00 2014-11-23 23:50:22.412 327 11317.46 77.76 57194.09 88888.00 2014-11-23 23:50:22.912 327 11317.47 77.78 57194.01 88888.00 2014-11-23 23:50:23.412 327 11317.46 77.78 57194.02 88888.00 2014-11-23 23:50:23.912 327 11317.45 77.75 57194.00 88888.00 2014-11-23 23:50:24.412 327 11317.44 77.71 57194.00 88888.00 2014-11-23 23:50:24.912 327 11317.50 77.75 57194.02 88888.00 2014-11-23 23:50:25.412 327 11317.50 77.79 57194.00 88888.00 2014-11-23 23:50:25.912 327 11317.54 77.77 57193.99 88888.00 2014-11-23 23:50:26.412 327 11317.50 77.76 57194.00 88888.00 2014-11-23 23:50:26.912 327 11317.51 77.77 57193.92 88888.00 2014-11-23 23:50:27.412 327 11317.50 77.78 57193.82 88888.00 2014-11-23 23:50:27.912 327 11317.52 77.78 57193.81 88888.00 2014-11-23 23:50:28.412 327 11317.57 77.82 57193.74 88888.00 2014-11-23 23:50:28.912 327 11317.57 77.79 57193.76 88888.00 2014-11-23 23:50:29.412 327 11317.53 77.77 57193.75 88888.00 2014-11-23 23:50:29.912 327 11317.56 77.75 57193.75 88888.00 2014-11-23 23:50:30.412 327 11317.58 77.76 57193.70 88888.00 2014-11-23 23:50:30.912 327 11317.57 77.76 57193.69 88888.00 2014-11-23 23:50:31.412 327 11317.59 77.76 57193.69 88888.00 2014-11-23 23:50:31.912 327 11317.64 77.82 57193.69 88888.00 2014-11-23 23:50:32.412 327 11317.67 77.78 57193.72 88888.00 2014-11-23 23:50:32.912 327 11317.60 77.79 57193.72 88888.00 2014-11-23 23:50:33.412 327 11317.59 77.78 57193.66 88888.00 2014-11-23 23:50:33.912 327 11317.66 77.82 57193.69 88888.00 2014-11-23 23:50:34.412 327 11317.64 77.82 57193.72 88888.00 2014-11-23 23:50:34.912 327 11317.67 77.78 57193.68 88888.00 2014-11-23 23:50:35.412 327 11317.67 77.82 57193.67 88888.00 2014-11-23 23:50:35.912 327 11317.68 77.88 57193.68 88888.00 2014-11-23 23:50:36.412 327 11317.72 77.83 57193.69 88888.00 2014-11-23 23:50:36.912 327 11317.70 77.84 57193.63 88888.00 2014-11-23 23:50:37.412 327 11317.70 77.83 57193.64 88888.00 2014-11-23 23:50:37.912 327 11317.66 77.82 57193.62 88888.00 2014-11-23 23:50:38.412 327 11317.68 77.79 57193.64 88888.00 2014-11-23 23:50:38.912 327 11317.71 77.77 57193.66 88888.00 2014-11-23 23:50:39.412 327 11317.70 77.76 57193.67 88888.00 2014-11-23 23:50:39.912 327 11317.70 77.77 57193.63 88888.00 2014-11-23 23:50:40.412 327 11317.67 77.78 57193.57 88888.00 2014-11-23 23:50:40.912 327 11317.70 77.81 57193.57 88888.00 2014-11-23 23:50:41.412 327 11317.72 77.76 57193.56 88888.00 2014-11-23 23:50:41.912 327 11317.75 77.77 57193.49 88888.00 2014-11-23 23:50:42.412 327 11317.72 77.79 57193.53 88888.00 2014-11-23 23:50:42.912 327 11317.70 77.81 57193.53 88888.00 2014-11-23 23:50:43.412 327 11317.73 77.79 57193.50 88888.00 2014-11-23 23:50:43.912 327 11317.74 77.77 57193.50 88888.00 2014-11-23 23:50:44.412 327 11317.71 77.81 57193.50 88888.00 2014-11-23 23:50:44.912 327 11317.68 77.83 57193.43 88888.00 2014-11-23 23:50:45.412 327 11317.74 77.82 57193.32 88888.00 2014-11-23 23:50:45.912 327 11317.77 77.78 57193.34 88888.00 2014-11-23 23:50:46.412 327 11317.78 77.81 57193.34 88888.00 2014-11-23 23:50:46.912 327 11317.79 77.79 57193.38 88888.00 2014-11-23 23:50:47.412 327 11317.78 77.81 57193.37 88888.00 2014-11-23 23:50:47.912 327 11317.78 77.77 57193.35 88888.00 2014-11-23 23:50:48.412 327 11317.80 77.77 57193.37 88888.00 2014-11-23 23:50:48.912 327 11317.85 77.75 57193.36 88888.00 2014-11-23 23:50:49.412 327 11317.84 77.73 57193.34 88888.00 2014-11-23 23:50:49.912 327 11317.78 77.73 57193.31 88888.00 2014-11-23 23:50:50.412 327 11317.75 77.72 57193.27 88888.00 2014-11-23 23:50:50.912 327 11317.77 77.72 57193.24 88888.00 2014-11-23 23:50:51.412 327 11317.79 77.72 57193.28 88888.00 2014-11-23 23:50:51.912 327 11317.82 77.75 57193.30 88888.00 2014-11-23 23:50:52.412 327 11317.78 77.71 57193.23 88888.00 2014-11-23 23:50:52.912 327 11317.79 77.70 57193.19 88888.00 2014-11-23 23:50:53.412 327 11317.81 77.66 57193.21 88888.00 2014-11-23 23:50:53.912 327 11317.80 77.66 57193.19 88888.00 2014-11-23 23:50:54.412 327 11317.80 77.65 57193.18 88888.00 2014-11-23 23:50:54.912 327 11317.78 77.69 57193.17 88888.00 2014-11-23 23:50:55.412 327 11317.84 77.68 57193.14 88888.00 2014-11-23 23:50:55.912 327 11317.87 77.70 57193.16 88888.00 2014-11-23 23:50:56.412 327 11317.89 77.69 57193.12 88888.00 2014-11-23 23:50:56.912 327 11317.91 77.66 57193.08 88888.00 2014-11-23 23:50:57.412 327 11317.89 77.65 57193.11 88888.00 2014-11-23 23:50:57.912 327 11317.87 77.66 57193.14 88888.00 2014-11-23 23:50:58.412 327 11317.85 77.66 57193.15 88888.00 2014-11-23 23:50:58.912 327 11317.85 77.69 57193.09 88888.00 2014-11-23 23:50:59.412 327 11317.88 77.71 57193.05 88888.00 2014-11-23 23:50:59.912 327 11317.91 77.68 57193.04 88888.00 2014-11-23 23:51:00.412 327 11317.91 77.68 57193.00 88888.00 2014-11-23 23:51:00.912 327 11317.89 77.66 57193.02 88888.00 2014-11-23 23:51:01.412 327 11317.89 77.69 57193.03 88888.00 2014-11-23 23:51:01.912 327 11317.89 77.65 57192.99 88888.00 2014-11-23 23:51:02.412 327 11317.84 77.64 57192.96 88888.00 2014-11-23 23:51:02.912 327 11317.88 77.63 57192.92 88888.00 2014-11-23 23:51:03.412 327 11317.89 77.63 57192.90 88888.00 2014-11-23 23:51:03.912 327 11317.91 77.65 57192.87 88888.00 2014-11-23 23:51:04.412 327 11317.88 77.65 57192.85 88888.00 2014-11-23 23:51:04.912 327 11317.86 77.65 57192.90 88888.00 2014-11-23 23:51:05.412 327 11317.86 77.66 57192.93 88888.00 2014-11-23 23:51:05.912 327 11317.94 77.68 57192.83 88888.00 2014-11-23 23:51:06.412 327 11317.95 77.70 57192.73 88888.00 2014-11-23 23:51:06.912 327 11317.86 77.68 57192.70 88888.00 2014-11-23 23:51:07.412 327 11317.88 77.64 57192.67 88888.00 2014-11-23 23:51:07.912 327 11317.95 77.63 57192.67 88888.00 2014-11-23 23:51:08.412 327 11317.94 77.61 57192.71 88888.00 2014-11-23 23:51:08.912 327 11317.96 77.59 57192.71 88888.00 2014-11-23 23:51:09.412 327 11318.00 77.61 57192.70 88888.00 2014-11-23 23:51:09.912 327 11318.01 77.57 57192.65 88888.00 2014-11-23 23:51:10.412 327 11317.96 77.55 57192.61 88888.00 2014-11-23 23:51:10.912 327 11317.96 77.58 57192.63 88888.00 2014-11-23 23:51:11.412 327 11317.96 77.58 57192.57 88888.00 2014-11-23 23:51:11.912 327 11317.99 77.55 57192.55 88888.00 2014-11-23 23:51:12.412 327 11318.03 77.57 57192.58 88888.00 2014-11-23 23:51:12.912 327 11318.03 77.58 57192.67 88888.00 2014-11-23 23:51:13.412 327 11318.05 77.58 57192.74 88888.00 2014-11-23 23:51:13.912 327 11318.01 77.55 57192.67 88888.00 2014-11-23 23:51:14.412 327 11318.00 77.56 57192.53 88888.00 2014-11-23 23:51:14.912 327 11317.98 77.58 57192.51 88888.00 2014-11-23 23:51:15.412 327 11318.02 77.61 57192.50 88888.00 2014-11-23 23:51:15.912 327 11318.05 77.59 57192.53 88888.00 2014-11-23 23:51:16.412 327 11318.05 77.61 57192.58 88888.00 2014-11-23 23:51:16.912 327 11318.02 77.55 57192.67 88888.00 2014-11-23 23:51:17.412 327 11317.98 77.57 57192.76 88888.00 2014-11-23 23:51:17.912 327 11317.88 77.56 57192.64 88888.00 2014-11-23 23:51:18.412 327 11317.96 77.56 57192.57 88888.00 2014-11-23 23:51:18.912 327 11318.03 77.55 57192.58 88888.00 2014-11-23 23:51:19.412 327 11318.03 77.56 57192.57 88888.00 2014-11-23 23:51:19.912 327 11318.01 77.57 57192.52 88888.00 2014-11-23 23:51:20.412 327 11318.00 77.55 57192.50 88888.00 2014-11-23 23:51:20.912 327 11318.01 77.55 57192.52 88888.00 2014-11-23 23:51:21.412 327 11318.01 77.55 57192.55 88888.00 2014-11-23 23:51:21.912 327 11318.01 77.55 57192.57 88888.00 2014-11-23 23:51:22.412 327 11318.03 77.51 57192.52 88888.00 2014-11-23 23:51:22.912 327 11318.06 77.47 57192.50 88888.00 2014-11-23 23:51:23.412 327 11318.03 77.50 57192.48 88888.00 2014-11-23 23:51:23.912 327 11318.02 77.55 57192.50 88888.00 2014-11-23 23:51:24.412 327 11318.06 77.56 57192.53 88888.00 2014-11-23 23:51:24.912 327 11318.05 77.54 57192.55 88888.00 2014-11-23 23:51:25.412 327 11318.06 77.55 57192.51 88888.00 2014-11-23 23:51:25.912 327 11318.06 77.57 57192.46 88888.00 2014-11-23 23:51:26.412 327 11318.05 77.56 57192.41 88888.00 2014-11-23 23:51:26.912 327 11318.08 77.56 57192.41 88888.00 2014-11-23 23:51:27.412 327 11318.09 77.54 57192.50 88888.00 2014-11-23 23:51:27.912 327 11318.05 77.58 57192.54 88888.00 2014-11-23 23:51:28.412 327 11318.07 77.59 57192.41 88888.00 2014-11-23 23:51:28.912 327 11318.12 77.54 57192.41 88888.00 2014-11-23 23:51:29.412 327 11318.13 77.57 57192.41 88888.00 2014-11-23 23:51:29.912 327 11318.09 77.59 57192.41 88888.00 2014-11-23 23:51:30.412 327 11318.13 77.58 57192.45 88888.00 2014-11-23 23:51:30.912 327 11318.13 77.55 57192.39 88888.00 2014-11-23 23:51:31.412 327 11318.14 77.57 57192.39 88888.00 2014-11-23 23:51:31.912 327 11318.14 77.59 57192.38 88888.00 2014-11-23 23:51:32.412 327 11318.09 77.63 57192.35 88888.00 2014-11-23 23:51:32.912 327 11318.12 77.62 57192.40 88888.00 2014-11-23 23:51:33.412 327 11318.13 77.56 57192.38 88888.00 2014-11-23 23:51:33.912 327 11318.13 77.57 57192.40 88888.00 2014-11-23 23:51:34.412 327 11318.14 77.59 57192.37 88888.00 2014-11-23 23:51:34.912 327 11318.15 77.55 57192.34 88888.00 2014-11-23 23:51:35.412 327 11318.17 77.55 57192.28 88888.00 2014-11-23 23:51:35.912 327 11318.22 77.58 57192.25 88888.00 2014-11-23 23:51:36.412 327 11318.22 77.63 57192.19 88888.00 2014-11-23 23:51:36.912 327 11318.17 77.59 57192.14 88888.00 2014-11-23 23:51:37.412 327 11318.15 77.57 57192.15 88888.00 2014-11-23 23:51:37.912 327 11318.15 77.56 57192.19 88888.00 2014-11-23 23:51:38.412 327 11318.15 77.55 57192.15 88888.00 2014-11-23 23:51:38.912 327 11318.14 77.59 57192.16 88888.00 2014-11-23 23:51:39.412 327 11318.17 77.58 57192.15 88888.00 2014-11-23 23:51:39.912 327 11318.20 77.56 57192.15 88888.00 2014-11-23 23:51:40.412 327 11318.16 77.56 57192.14 88888.00 2014-11-23 23:51:40.912 327 11318.19 77.62 57192.10 88888.00 2014-11-23 23:51:41.412 327 11318.16 77.59 57192.13 88888.00 2014-11-23 23:51:41.912 327 11318.15 77.58 57192.19 88888.00 2014-11-23 23:51:42.412 327 11318.22 77.55 57192.25 88888.00 2014-11-23 23:51:42.912 327 11318.22 77.55 57192.12 88888.00 2014-11-23 23:51:43.413 327 11318.21 77.56 57192.07 88888.00 2014-11-23 23:51:43.913 327 11318.23 77.59 57192.07 88888.00 2014-11-23 23:51:44.413 327 11318.26 77.59 57192.00 88888.00 2014-11-23 23:51:44.913 327 11318.24 77.62 57191.96 88888.00 2014-11-23 23:51:45.413 327 11318.26 77.57 57192.01 88888.00 2014-11-23 23:51:45.913 327 11318.26 77.56 57191.90 88888.00 2014-11-23 23:51:46.413 327 11318.24 77.55 57191.83 88888.00 2014-11-23 23:51:46.913 327 11318.20 77.61 57191.86 88888.00 2014-11-23 23:51:47.413 327 11318.21 77.58 57191.89 88888.00 2014-11-23 23:51:47.913 327 11318.24 77.54 57191.88 88888.00 2014-11-23 23:51:48.413 327 11318.26 77.54 57191.89 88888.00 2014-11-23 23:51:48.913 327 11318.29 77.57 57191.93 88888.00 2014-11-23 23:51:49.413 327 11318.27 77.55 57191.82 88888.00 2014-11-23 23:51:49.913 327 11318.28 77.50 57191.75 88888.00 2014-11-23 23:51:50.413 327 11318.30 77.49 57191.75 88888.00 2014-11-23 23:51:50.913 327 11318.27 77.48 57191.75 88888.00 2014-11-23 23:51:51.413 327 11318.27 77.50 57191.76 88888.00 2014-11-23 23:51:51.913 327 11318.31 77.52 57191.74 88888.00 2014-11-23 23:51:52.413 327 11318.34 77.50 57191.73 88888.00 2014-11-23 23:51:52.913 327 11318.31 77.51 57191.69 88888.00 2014-11-23 23:51:53.413 327 11318.31 77.50 57191.70 88888.00 2014-11-23 23:51:53.913 327 11318.29 77.50 57191.71 88888.00 2014-11-23 23:51:54.413 327 11318.30 77.52 57191.65 88888.00 2014-11-23 23:51:54.913 327 11318.27 77.51 57191.60 88888.00 2014-11-23 23:51:55.413 327 11318.24 77.50 57191.57 88888.00 2014-11-23 23:51:55.913 327 11318.27 77.50 57191.55 88888.00 2014-11-23 23:51:56.413 327 11318.30 77.56 57191.51 88888.00 2014-11-23 23:51:56.913 327 11318.31 77.55 57191.54 88888.00 2014-11-23 23:51:57.413 327 11318.34 77.52 57191.50 88888.00 2014-11-23 23:51:57.913 327 11318.35 77.47 57191.51 88888.00 2014-11-23 23:51:58.413 327 11318.36 77.51 57191.56 88888.00 2014-11-23 23:51:58.913 327 11318.33 77.51 57191.57 88888.00 2014-11-23 23:51:59.413 327 11318.30 77.51 57191.63 88888.00 2014-11-23 23:51:59.913 327 11318.27 77.50 57191.61 88888.00 2014-11-23 23:52:00.413 327 11318.35 77.49 57191.54 88888.00 2014-11-23 23:52:00.913 327 11318.40 77.48 57191.56 88888.00 2014-11-23 23:52:01.413 327 11318.40 77.45 57191.58 88888.00 2014-11-23 23:52:01.913 327 11318.42 77.47 57191.50 88888.00 2014-11-23 23:52:02.413 327 11318.37 77.47 57191.44 88888.00 2014-11-23 23:52:02.913 327 11318.36 77.47 57191.48 88888.00 2014-11-23 23:52:03.413 327 11318.33 77.48 57191.50 88888.00 2014-11-23 23:52:03.913 327 11318.34 77.49 57191.50 88888.00 2014-11-23 23:52:04.413 327 11318.34 77.44 57191.51 88888.00 2014-11-23 23:52:04.913 327 11318.36 77.44 57191.51 88888.00 2014-11-23 23:52:05.413 327 11318.36 77.47 57191.48 88888.00 2014-11-23 23:52:05.913 327 11318.37 77.42 57191.42 88888.00 2014-11-23 23:52:06.413 327 11318.35 77.44 57191.49 88888.00 2014-11-23 23:52:06.913 327 11318.35 77.42 57191.51 88888.00 2014-11-23 23:52:07.413 327 11318.35 77.41 57191.46 88888.00 2014-11-23 23:52:07.913 327 11318.40 77.44 57191.48 88888.00 2014-11-23 23:52:08.413 327 11318.40 77.42 57191.44 88888.00 2014-11-23 23:52:08.913 327 11318.38 77.45 57191.44 88888.00 2014-11-23 23:52:09.413 327 11318.40 77.42 57191.45 88888.00 2014-11-23 23:52:09.913 327 11318.38 77.43 57191.57 88888.00 2014-11-23 23:52:10.413 327 11318.41 77.44 57191.54 88888.00 2014-11-23 23:52:10.913 327 11318.42 77.39 57191.52 88888.00 2014-11-23 23:52:11.413 327 11318.43 77.38 57191.51 88888.00 2014-11-23 23:52:11.913 327 11318.43 77.39 57191.51 88888.00 2014-11-23 23:52:12.413 327 11318.44 77.38 57191.44 88888.00 2014-11-23 23:52:12.913 327 11318.41 77.35 57191.41 88888.00 2014-11-23 23:52:13.413 327 11318.37 77.36 57191.44 88888.00 2014-11-23 23:52:13.913 327 11318.40 77.37 57191.45 88888.00 2014-11-23 23:52:14.413 327 11318.40 77.39 57191.45 88888.00 2014-11-23 23:52:14.913 327 11318.42 77.41 57191.43 88888.00 2014-11-23 23:52:15.413 327 11318.38 77.39 57191.45 88888.00 2014-11-23 23:52:15.913 327 11318.38 77.43 57191.45 88888.00 2014-11-23 23:52:16.413 327 11318.36 77.38 57191.36 88888.00 2014-11-23 23:52:16.913 327 11318.38 77.35 57191.37 88888.00 2014-11-23 23:52:17.413 327 11318.40 77.34 57191.41 88888.00 2014-11-23 23:52:17.913 327 11318.35 77.34 57191.41 88888.00 2014-11-23 23:52:18.413 327 11318.40 77.34 57191.32 88888.00 2014-11-23 23:52:18.913 327 11318.38 77.36 57191.31 88888.00 2014-11-23 23:52:19.413 327 11318.35 77.38 57191.30 88888.00 2014-11-23 23:52:19.913 327 11318.40 77.34 57191.26 88888.00 2014-11-23 23:52:20.413 327 11318.38 77.35 57191.37 88888.00 2014-11-23 23:52:20.913 327 11318.37 77.32 57191.38 88888.00 2014-11-23 23:52:21.413 327 11318.42 77.31 57191.41 88888.00 2014-11-23 23:52:21.913 327 11318.44 77.35 57191.43 88888.00 2014-11-23 23:52:22.413 327 11318.41 77.35 57191.39 88888.00 2014-11-23 23:52:22.913 327 11318.38 77.31 57191.43 88888.00 2014-11-23 23:52:23.413 327 11318.40 77.25 57191.38 88888.00 2014-11-23 23:52:23.913 327 11318.41 77.25 57191.35 88888.00 2014-11-23 23:52:24.413 327 11318.40 77.29 57191.39 88888.00 2014-11-23 23:52:24.913 327 11318.44 77.28 57191.35 88888.00 2014-11-23 23:52:25.413 327 11318.45 77.24 57191.33 88888.00 2014-11-23 23:52:25.913 327 11318.43 77.24 57191.35 88888.00 2014-11-23 23:52:26.413 327 11318.35 77.22 57191.42 88888.00 2014-11-23 23:52:26.913 327 11318.37 77.22 57191.43 88888.00 2014-11-23 23:52:27.413 327 11318.41 77.25 57191.42 88888.00 2014-11-23 23:52:27.913 327 11318.40 77.27 57191.36 88888.00 2014-11-23 23:52:28.413 327 11318.36 77.28 57191.35 88888.00 2014-11-23 23:52:28.913 327 11318.33 77.30 57191.33 88888.00 2014-11-23 23:52:29.413 327 11318.31 77.30 57191.39 88888.00 2014-11-23 23:52:29.913 327 11318.34 77.27 57191.46 88888.00 2014-11-23 23:52:30.413 327 11318.29 77.28 57191.44 88888.00 2014-11-23 23:52:30.913 327 11318.29 77.21 57191.41 88888.00 2014-11-23 23:52:31.413 327 11318.31 77.20 57191.33 88888.00 2014-11-23 23:52:31.913 327 11318.31 77.17 57191.35 88888.00 2014-11-23 23:52:32.413 327 11318.33 77.25 57191.39 88888.00 2014-11-23 23:52:32.913 327 11318.33 77.24 57191.33 88888.00 2014-11-23 23:52:33.413 327 11318.30 77.22 57191.33 88888.00 2014-11-23 23:52:33.913 327 11318.31 77.22 57191.41 88888.00 2014-11-23 23:52:34.413 327 11318.27 77.27 57191.44 88888.00 2014-11-23 23:52:34.913 327 11318.27 77.27 57191.43 88888.00 2014-11-23 23:52:35.413 327 11318.31 77.21 57191.44 88888.00 2014-11-23 23:52:35.913 327 11318.30 77.17 57191.37 88888.00 2014-11-23 23:52:36.413 327 11318.28 77.20 57191.37 88888.00 2014-11-23 23:52:36.913 327 11318.24 77.20 57191.38 88888.00 2014-11-23 23:52:37.413 327 11318.23 77.16 57191.41 88888.00 2014-11-23 23:52:37.913 327 11318.23 77.18 57191.44 88888.00 2014-11-23 23:52:38.413 327 11318.24 77.25 57191.45 88888.00 2014-11-23 23:52:38.913 327 11318.27 77.24 57191.37 88888.00 2014-11-23 23:52:39.413 327 11318.26 77.23 57191.36 88888.00 2014-11-23 23:52:39.913 327 11318.23 77.22 57191.41 88888.00 2014-11-23 23:52:40.413 327 11318.21 77.21 57191.38 88888.00 2014-11-23 23:52:40.913 327 11318.23 77.17 57191.38 88888.00 2014-11-23 23:52:41.413 327 11318.23 77.14 57191.36 88888.00 2014-11-23 23:52:41.913 327 11318.24 77.18 57191.37 88888.00 2014-11-23 23:52:42.413 327 11318.22 77.17 57191.37 88888.00 2014-11-23 23:52:42.913 327 11318.22 77.14 57191.43 88888.00 2014-11-23 23:52:43.413 327 11318.23 77.13 57191.42 88888.00 2014-11-23 23:52:43.913 327 11318.24 77.09 57191.39 88888.00 2014-11-23 23:52:44.413 327 11318.22 77.11 57191.37 88888.00 2014-11-23 23:52:44.913 327 11318.21 77.15 57191.42 88888.00 2014-11-23 23:52:45.413 327 11318.22 77.13 57191.44 88888.00 2014-11-23 23:52:45.913 327 11318.20 77.18 57191.49 88888.00 2014-11-23 23:52:46.413 327 11318.21 77.13 57191.43 88888.00 2014-11-23 23:52:46.913 327 11318.22 77.14 57191.41 88888.00 2014-11-23 23:52:47.413 327 11318.24 77.14 57191.45 88888.00 2014-11-23 23:52:47.913 327 11318.22 77.17 57191.51 88888.00 2014-11-23 23:52:48.413 327 11318.17 77.13 57191.45 88888.00 2014-11-23 23:52:48.913 327 11318.21 77.14 57191.38 88888.00 2014-11-23 23:52:49.413 327 11318.19 77.11 57191.38 88888.00 2014-11-23 23:52:49.913 327 11318.17 77.10 57191.38 88888.00 2014-11-23 23:52:50.413 327 11318.16 77.13 57191.37 88888.00 2014-11-23 23:52:50.913 327 11318.19 77.14 57191.31 88888.00 2014-11-23 23:52:51.413 327 11318.17 77.16 57191.32 88888.00 2014-11-23 23:52:51.913 327 11318.16 77.17 57191.31 88888.00 2014-11-23 23:52:52.413 327 11318.16 77.17 57191.25 88888.00 2014-11-23 23:52:52.913 327 11318.15 77.17 57191.26 88888.00 2014-11-23 23:52:53.413 327 11318.16 77.15 57191.28 88888.00 2014-11-23 23:52:53.913 327 11318.15 77.15 57191.28 88888.00 2014-11-23 23:52:54.413 327 11318.13 77.13 57191.23 88888.00 2014-11-23 23:52:54.913 327 11318.09 77.11 57191.20 88888.00 2014-11-23 23:52:55.413 327 11318.10 77.07 57191.19 88888.00 2014-11-23 23:52:55.913 327 11318.13 77.04 57191.23 88888.00 2014-11-23 23:52:56.413 327 11318.12 77.04 57191.22 88888.00 2014-11-23 23:52:56.913 327 11317.96 77.05 57191.22 88888.00 2014-11-23 23:52:57.413 327 11317.93 77.03 57191.22 88888.00 2014-11-23 23:52:57.913 327 11317.96 77.04 57191.16 88888.00 2014-11-23 23:52:58.413 327 11317.95 77.08 57191.12 88888.00 2014-11-23 23:52:58.913 327 11318.00 77.07 57191.17 88888.00 2014-11-23 23:52:59.413 327 11318.01 77.03 57191.30 88888.00 2014-11-23 23:52:59.913 327 11317.91 77.02 57191.28 88888.00 2014-11-23 23:53:00.413 327 11317.88 77.03 57191.29 88888.00 2014-11-23 23:53:00.913 327 11317.99 77.02 57191.33 88888.00 2014-11-23 23:53:01.413 327 11317.92 77.02 57191.31 88888.00 2014-11-23 23:53:01.913 327 11317.85 77.03 57191.19 88888.00 2014-11-23 23:53:02.413 327 11317.93 77.00 57191.15 88888.00 2014-11-23 23:53:02.913 327 11317.93 77.04 57191.19 88888.00 2014-11-23 23:53:03.413 327 11317.92 77.03 57191.20 88888.00 2014-11-23 23:53:03.913 327 11317.93 77.02 57191.22 88888.00 2014-11-23 23:53:04.413 327 11317.93 77.01 57191.19 88888.00 2014-11-23 23:53:04.913 327 11317.94 77.00 57191.19 88888.00 2014-11-23 23:53:05.413 327 11317.93 77.04 57191.17 88888.00 2014-11-23 23:53:05.913 327 11317.87 77.10 57191.19 88888.00 2014-11-23 23:53:06.413 327 11317.79 77.07 57191.17 88888.00 2014-11-23 23:53:06.913 327 11317.84 77.01 57191.15 88888.00 2014-11-23 23:53:07.413 327 11317.86 77.01 57191.15 88888.00 2014-11-23 23:53:07.913 327 11317.88 76.98 57191.17 88888.00 2014-11-23 23:53:08.413 327 11317.88 76.98 57191.19 88888.00 2014-11-23 23:53:08.913 327 11317.87 76.93 57191.16 88888.00 2014-11-23 23:53:09.413 327 11317.86 76.90 57191.15 88888.00 2014-11-23 23:53:09.913 327 11317.82 76.93 57191.18 88888.00 2014-11-23 23:53:10.413 327 11317.81 76.93 57191.19 88888.00 2014-11-23 23:53:10.913 327 11317.81 76.90 57191.17 88888.00 2014-11-23 23:53:11.413 327 11317.80 76.87 57191.22 88888.00 2014-11-23 23:53:11.913 327 11317.78 76.83 57191.23 88888.00 2014-11-23 23:53:12.413 327 11317.74 76.86 57191.17 88888.00 2014-11-23 23:53:12.913 327 11317.73 76.88 57191.15 88888.00 2014-11-23 23:53:13.413 327 11317.71 76.87 57191.13 88888.00 2014-11-23 23:53:13.913 327 11317.70 76.88 57191.16 88888.00 2014-11-23 23:53:14.413 327 11317.70 76.84 57191.19 88888.00 2014-11-23 23:53:14.913 327 11317.65 76.86 57191.18 88888.00 2014-11-23 23:53:15.413 327 11317.64 76.86 57191.17 88888.00 2014-11-23 23:53:15.913 327 11317.65 76.86 57191.20 88888.00 2014-11-23 23:53:16.413 327 11317.63 76.87 57191.29 88888.00 2014-11-23 23:53:16.913 327 11317.65 76.83 57191.43 88888.00 2014-11-23 23:53:17.413 327 11317.60 76.86 57191.48 88888.00 2014-11-23 23:53:17.913 327 11317.60 76.83 57191.48 88888.00 2014-11-23 23:53:18.413 327 11317.63 76.79 57191.48 88888.00 2014-11-23 23:53:18.913 327 11317.65 76.76 57191.36 88888.00 2014-11-23 23:53:19.413 327 11317.63 76.77 57191.18 88888.00 2014-11-23 23:53:19.913 327 11317.61 76.80 57191.12 88888.00 2014-11-23 23:53:20.413 327 11317.60 76.79 57191.11 88888.00 2014-11-23 23:53:20.913 327 11317.60 76.75 57191.12 88888.00 2014-11-23 23:53:21.413 327 11317.60 76.74 57191.09 88888.00 2014-11-23 23:53:21.913 327 11317.61 76.71 57191.10 88888.00 2014-11-23 23:53:22.413 327 11317.60 76.70 57191.05 88888.00 2014-11-23 23:53:22.913 327 11317.59 76.70 57191.07 88888.00 2014-11-23 23:53:23.413 327 11317.61 76.71 57191.11 88888.00 2014-11-23 23:53:23.913 327 11317.61 76.69 57191.13 88888.00 2014-11-23 23:53:24.413 327 11317.59 76.64 57191.12 88888.00 2014-11-23 23:53:24.913 327 11317.57 76.66 57191.16 88888.00 2014-11-23 23:53:25.413 327 11317.54 76.68 57191.15 88888.00 2014-11-23 23:53:25.913 327 11317.54 76.68 57191.10 88888.00 2014-11-23 23:53:26.413 327 11317.53 76.69 57191.07 88888.00 2014-11-23 23:53:26.913 327 11317.56 76.67 57191.13 88888.00 2014-11-23 23:53:27.413 327 11317.54 76.63 57191.19 88888.00 2014-11-23 23:53:27.913 327 11317.53 76.66 57191.20 88888.00 2014-11-23 23:53:28.413 327 11317.52 76.69 57191.23 88888.00 2014-11-23 23:53:28.913 327 11317.47 76.64 57191.23 88888.00 2014-11-23 23:53:29.413 327 11317.50 76.63 57191.22 88888.00 2014-11-23 23:53:29.913 327 11317.53 76.60 57191.19 88888.00 2014-11-23 23:53:30.413 327 11317.49 76.62 57191.09 88888.00 2014-11-23 23:53:30.913 327 11317.44 76.60 57191.07 88888.00 2014-11-23 23:53:31.413 327 11317.42 76.59 57191.06 88888.00 2014-11-23 23:53:31.913 327 11317.39 76.61 57191.13 88888.00 2014-11-23 23:53:32.413 327 11317.38 76.61 57191.16 88888.00 2014-11-23 23:53:32.913 327 11317.38 76.61 57191.10 88888.00 2014-11-23 23:53:33.413 327 11317.39 76.62 57191.11 88888.00 2014-11-23 23:53:33.913 327 11317.35 76.61 57191.15 88888.00 2014-11-23 23:53:34.413 327 11317.31 76.62 57191.16 88888.00 2014-11-23 23:53:34.913 327 11317.38 76.61 57191.09 88888.00 2014-11-23 23:53:35.413 327 11317.37 76.66 57191.05 88888.00 2014-11-23 23:53:35.913 327 11317.35 76.70 57190.99 88888.00 2014-11-23 23:53:36.413 327 11317.29 76.67 57190.98 88888.00 2014-11-23 23:53:36.913 327 11317.35 76.62 57191.00 88888.00 2014-11-23 23:53:37.413 327 11317.31 76.61 57191.01 88888.00 2014-11-23 23:53:37.913 327 11317.32 76.62 57190.98 88888.00 2014-11-23 23:53:38.413 327 11317.33 76.66 57190.96 88888.00 2014-11-23 23:53:38.913 327 11317.33 76.67 57191.00 88888.00 2014-11-23 23:53:39.413 327 11317.35 76.61 57190.96 88888.00 2014-11-23 23:53:39.913 327 11317.32 76.60 57190.94 88888.00 2014-11-23 23:53:40.413 327 11317.33 76.66 57190.91 88888.00 2014-11-23 23:53:40.913 327 11317.32 76.71 57190.91 88888.00 2014-11-23 23:53:41.413 327 11317.31 76.70 57190.91 88888.00 2014-11-23 23:53:41.913 327 11317.40 76.66 57190.88 88888.00 2014-11-23 23:53:42.413 327 11317.38 76.64 57190.88 88888.00 2014-11-23 23:53:42.913 327 11317.35 76.62 57190.91 88888.00 2014-11-23 23:53:43.413 327 11317.33 76.57 57190.84 88888.00 2014-11-23 23:53:43.913 327 11317.33 76.61 57190.90 88888.00 2014-11-23 23:53:44.413 327 11317.35 76.63 57190.97 88888.00 2014-11-23 23:53:44.913 327 11317.33 76.61 57190.97 88888.00 2014-11-23 23:53:45.413 327 11317.31 76.55 57190.93 88888.00 2014-11-23 23:53:45.913 327 11317.31 76.55 57190.92 88888.00 2014-11-23 23:53:46.413 327 11317.33 76.55 57190.93 88888.00 2014-11-23 23:53:46.913 327 11317.33 76.55 57190.90 88888.00 2014-11-23 23:53:47.413 327 11317.32 76.55 57190.92 88888.00 2014-11-23 23:53:47.913 327 11317.30 76.56 57190.97 88888.00 2014-11-23 23:53:48.413 327 11317.26 76.59 57190.93 88888.00 2014-11-23 23:53:48.913 327 11317.25 76.59 57190.90 88888.00 2014-11-23 23:53:49.413 327 11317.24 76.59 57190.98 88888.00 2014-11-23 23:53:49.913 327 11317.23 76.55 57191.01 88888.00 2014-11-23 23:53:50.413 327 11317.24 76.55 57191.00 88888.00 2014-11-23 23:53:50.913 327 11317.22 76.56 57191.00 88888.00 2014-11-23 23:53:51.413 327 11317.23 76.56 57190.96 88888.00 2014-11-23 23:53:51.913 327 11317.20 76.54 57190.98 88888.00 2014-11-23 23:53:52.413 327 11317.17 76.54 57190.98 88888.00 2014-11-23 23:53:52.913 327 11317.16 76.52 57190.94 88888.00 2014-11-23 23:53:53.413 327 11317.16 76.53 57190.88 88888.00 2014-11-23 23:53:53.913 327 11317.19 76.50 57190.90 88888.00 2014-11-23 23:53:54.413 327 11317.19 76.52 57190.93 88888.00 2014-11-23 23:53:54.913 327 11317.17 76.50 57190.90 88888.00 2014-11-23 23:53:55.413 327 11317.13 76.52 57190.92 88888.00 2014-11-23 23:53:55.913 327 11317.16 76.50 57190.93 88888.00 2014-11-23 23:53:56.413 327 11317.15 76.48 57190.94 88888.00 2014-11-23 23:53:56.913 327 11317.12 76.49 57191.05 88888.00 2014-11-23 23:53:57.413 327 11317.15 76.49 57191.01 88888.00 2014-11-23 23:53:57.913 327 11317.10 76.49 57191.00 88888.00 2014-11-23 23:53:58.413 327 11317.10 76.55 57190.99 88888.00 2014-11-23 23:53:58.913 327 11317.09 76.52 57191.01 88888.00 2014-11-23 23:53:59.413 327 11317.06 76.54 57190.99 88888.00 2014-11-23 23:53:59.913 327 11317.06 76.53 57191.01 88888.00 2014-11-23 23:54:00.413 327 11317.03 76.50 57190.97 88888.00 2014-11-23 23:54:00.913 327 11317.04 76.45 57190.90 88888.00 2014-11-23 23:54:01.413 327 11317.03 76.42 57190.96 88888.00 2014-11-23 23:54:01.913 327 11316.98 76.39 57190.98 88888.00 2014-11-23 23:54:02.413 327 11316.95 76.37 57191.00 88888.00 2014-11-23 23:54:02.913 327 11316.91 76.40 57191.00 88888.00 2014-11-23 23:54:03.413 327 11316.92 76.42 57191.03 88888.00 2014-11-23 23:54:03.913 327 11316.95 76.42 57191.06 88888.00 2014-11-23 23:54:04.413 327 11316.97 76.43 57191.06 88888.00 2014-11-23 23:54:04.913 327 11316.94 76.42 57191.00 88888.00 2014-11-23 23:54:05.413 327 11316.90 76.42 57190.99 88888.00 2014-11-23 23:54:05.913 327 11316.88 76.41 57191.04 88888.00 2014-11-23 23:54:06.413 327 11316.88 76.37 57191.13 88888.00 2014-11-23 23:54:06.913 327 11316.87 76.34 57191.09 88888.00 2014-11-23 23:54:07.413 327 11316.90 76.34 57191.05 88888.00 2014-11-23 23:54:07.913 327 11316.91 76.35 57191.05 88888.00 2014-11-23 23:54:08.413 327 11316.90 76.36 57191.12 88888.00 2014-11-23 23:54:08.913 327 11316.88 76.37 57191.07 88888.00 2014-11-23 23:54:09.413 327 11316.87 76.41 57191.01 88888.00 2014-11-23 23:54:09.913 327 11316.88 76.37 57191.05 88888.00 2014-11-23 23:54:10.413 327 11316.88 76.40 57191.03 88888.00 2014-11-23 23:54:10.913 327 11316.87 76.37 57191.00 88888.00 2014-11-23 23:54:11.413 327 11316.87 76.39 57191.04 88888.00 2014-11-23 23:54:11.913 327 11316.87 76.41 57191.05 88888.00 2014-11-23 23:54:12.413 327 11316.80 76.39 57191.00 88888.00 2014-11-23 23:54:12.913 327 11316.77 76.33 57191.05 88888.00 2014-11-23 23:54:13.413 327 11316.74 76.28 57191.07 88888.00 2014-11-23 23:54:13.913 327 11316.73 76.30 57191.09 88888.00 2014-11-23 23:54:14.413 327 11316.71 76.30 57191.09 88888.00 2014-11-23 23:54:14.913 327 11316.71 76.32 57191.09 88888.00 2014-11-23 23:54:15.413 327 11316.73 76.29 57191.07 88888.00 2014-11-23 23:54:15.913 327 11316.69 76.27 57191.07 88888.00 2014-11-23 23:54:16.413 327 11316.62 76.30 57191.12 88888.00 2014-11-23 23:54:16.913 327 11316.66 76.30 57191.15 88888.00 2014-11-23 23:54:17.413 327 11316.62 76.29 57191.11 88888.00 2014-11-23 23:54:17.913 327 11316.59 76.26 57191.09 88888.00 2014-11-23 23:54:18.413 327 11316.55 76.25 57191.10 88888.00 2014-11-23 23:54:18.913 327 11316.55 76.27 57191.13 88888.00 2014-11-23 23:54:19.413 327 11316.56 76.27 57191.12 88888.00 2014-11-23 23:54:19.913 327 11316.56 76.26 57191.12 88888.00 2014-11-23 23:54:20.413 327 11316.56 76.23 57191.10 88888.00 2014-11-23 23:54:20.913 327 11316.62 76.21 57191.10 88888.00 2014-11-23 23:54:21.413 327 11316.60 76.19 57191.06 88888.00 2014-11-23 23:54:21.913 327 11316.60 76.22 57191.03 88888.00 2014-11-23 23:54:22.413 327 11316.62 76.25 57191.03 88888.00 2014-11-23 23:54:22.913 327 11316.56 76.25 57190.98 88888.00 2014-11-23 23:54:23.413 327 11316.53 76.20 57190.94 88888.00 2014-11-23 23:54:23.913 327 11316.53 76.21 57190.97 88888.00 2014-11-23 23:54:24.413 327 11316.53 76.23 57191.00 88888.00 2014-11-23 23:54:24.913 327 11316.54 76.26 57190.97 88888.00 2014-11-23 23:54:25.413 327 11316.54 76.18 57190.97 88888.00 2014-11-23 23:54:25.913 327 11316.54 76.16 57190.99 88888.00 2014-11-23 23:54:26.413 327 11316.56 76.19 57191.00 88888.00 2014-11-23 23:54:26.913 327 11316.57 76.22 57190.90 88888.00 2014-11-23 23:54:27.413 327 11316.59 76.21 57190.87 88888.00 2014-11-23 23:54:27.913 327 11316.60 76.18 57190.84 88888.00 2014-11-23 23:54:28.413 327 11316.55 76.16 57190.91 88888.00 2014-11-23 23:54:28.913 327 11316.52 76.19 57190.92 88888.00 2014-11-23 23:54:29.413 327 11316.56 76.20 57190.90 88888.00 2014-11-23 23:54:29.913 327 11316.56 76.23 57190.84 88888.00 2014-11-23 23:54:30.413 327 11316.56 76.23 57190.86 88888.00 2014-11-23 23:54:30.913 327 11316.60 76.22 57190.88 88888.00 2014-11-23 23:54:31.413 327 11316.60 76.20 57190.87 88888.00 2014-11-23 23:54:31.913 327 11316.59 76.19 57190.92 88888.00 2014-11-23 23:54:32.413 327 11316.53 76.23 57190.97 88888.00 2014-11-23 23:54:32.913 327 11316.52 76.19 57190.94 88888.00 2014-11-23 23:54:33.413 327 11316.55 76.21 57190.92 88888.00 2014-11-23 23:54:33.913 327 11316.60 76.23 57190.96 88888.00 2014-11-23 23:54:34.413 327 11316.59 76.21 57190.93 88888.00 2014-11-23 23:54:34.913 327 11316.60 76.21 57190.92 88888.00 2014-11-23 23:54:35.413 327 11316.59 76.20 57190.96 88888.00 2014-11-23 23:54:35.913 327 11316.59 76.22 57190.93 88888.00 2014-11-23 23:54:36.413 327 11316.53 76.20 57190.87 88888.00 2014-11-23 23:54:36.913 327 11316.52 76.21 57190.90 88888.00 2014-11-23 23:54:37.413 327 11316.52 76.20 57190.86 88888.00 2014-11-23 23:54:37.913 327 11316.55 76.21 57190.80 88888.00 2014-11-23 23:54:38.413 327 11316.55 76.22 57190.80 88888.00 2014-11-23 23:54:38.913 327 11316.54 76.22 57190.81 88888.00 2014-11-23 23:54:39.413 327 11316.52 76.23 57190.78 88888.00 2014-11-23 23:54:39.913 327 11316.56 76.25 57190.80 88888.00 2014-11-23 23:54:40.413 327 11316.62 76.22 57190.77 88888.00 2014-11-23 23:54:40.913 327 11316.63 76.21 57190.71 88888.00 2014-11-23 23:54:41.413 327 11316.63 76.22 57190.69 88888.00 2014-11-23 23:54:41.913 327 11316.63 76.22 57190.73 88888.00 2014-11-23 23:54:42.413 327 11316.67 76.23 57190.69 88888.00 2014-11-23 23:54:42.913 327 11316.68 76.28 57190.64 88888.00 2014-11-23 23:54:43.413 327 11316.66 76.27 57190.59 88888.00 2014-11-23 23:54:43.913 327 11316.66 76.21 57190.58 88888.00 2014-11-23 23:54:44.413 327 11316.67 76.23 57190.55 88888.00 2014-11-23 23:54:44.913 327 11316.69 76.20 57190.55 88888.00 2014-11-23 23:54:45.413 327 11316.71 76.19 57190.58 88888.00 2014-11-23 23:54:45.913 327 11316.71 76.20 57190.52 88888.00 2014-11-23 23:54:46.413 327 11316.73 76.18 57190.51 88888.00 2014-11-23 23:54:46.913 327 11316.70 76.21 57190.51 88888.00 2014-11-23 23:54:47.413 327 11316.68 76.20 57190.51 88888.00 2014-11-23 23:54:47.913 327 11316.73 76.16 57190.46 88888.00 2014-11-23 23:54:48.413 327 11316.76 76.18 57190.45 88888.00 2014-11-23 23:54:48.913 327 11316.74 76.14 57190.42 88888.00 2014-11-23 23:54:49.413 327 11316.75 76.08 57190.45 88888.00 2014-11-23 23:54:49.913 327 11316.69 76.06 57190.41 88888.00 2014-11-23 23:54:50.413 327 11316.70 76.12 57190.45 88888.00 2014-11-23 23:54:50.913 327 11316.71 76.11 57190.40 88888.00 2014-11-23 23:54:51.413 327 11316.68 76.08 57190.38 88888.00 2014-11-23 23:54:51.913 327 11316.70 76.08 57190.33 88888.00 2014-11-23 23:54:52.413 327 11316.67 76.05 57190.32 88888.00 2014-11-23 23:54:52.913 327 11316.68 76.05 57190.41 88888.00 2014-11-23 23:54:53.413 327 11316.70 76.03 57190.28 88888.00 2014-11-23 23:54:53.913 327 11316.70 76.01 57190.20 88888.00 2014-11-23 23:54:54.413 327 11316.73 76.00 57190.21 88888.00 2014-11-23 23:54:54.913 327 11316.69 76.01 57190.20 88888.00 2014-11-23 23:54:55.413 327 11316.70 76.00 57190.17 88888.00 2014-11-23 23:54:55.913 327 11316.69 76.00 57190.19 88888.00 2014-11-23 23:54:56.413 327 11316.68 75.93 57190.14 88888.00 2014-11-23 23:54:56.913 327 11316.70 75.92 57190.11 88888.00 2014-11-23 23:54:57.413 327 11316.66 75.88 57190.09 88888.00 2014-11-23 23:54:57.913 327 11316.63 75.87 57190.10 88888.00 2014-11-23 23:54:58.413 327 11316.61 75.88 57190.09 88888.00 2014-11-23 23:54:58.913 327 11316.62 75.91 57190.07 88888.00 2014-11-23 23:54:59.413 327 11316.66 75.91 57189.98 88888.00 2014-11-23 23:54:59.913 327 11316.64 75.91 57189.98 88888.00 2014-11-23 23:55:00.413 327 11316.60 75.93 57189.96 88888.00 2014-11-23 23:55:00.913 327 11316.59 75.92 57189.92 88888.00 2014-11-23 23:55:01.413 327 11316.60 75.93 57189.87 88888.00 2014-11-23 23:55:01.913 327 11316.57 75.89 57189.83 88888.00 2014-11-23 23:55:02.413 327 11316.56 75.89 57189.81 88888.00 2014-11-23 23:55:02.913 327 11316.54 75.88 57189.74 88888.00 2014-11-23 23:55:03.413 327 11316.52 75.85 57189.74 88888.00 2014-11-23 23:55:03.913 327 11316.50 75.81 57189.71 88888.00 2014-11-23 23:55:04.413 327 11316.53 75.82 57189.74 88888.00 2014-11-23 23:55:04.913 327 11316.55 75.80 57189.79 88888.00 2014-11-23 23:55:05.413 327 11316.53 75.81 57189.84 88888.00 2014-11-23 23:55:05.913 327 11316.52 75.80 57189.75 88888.00 2014-11-23 23:55:06.413 327 11316.49 75.80 57189.71 88888.00 2014-11-23 23:55:06.913 327 11316.52 75.77 57189.71 88888.00 2014-11-23 23:55:07.413 327 11316.54 75.80 57189.76 88888.00 2014-11-23 23:55:07.913 327 11316.53 75.75 57189.78 88888.00 2014-11-23 23:55:08.413 327 11316.55 75.75 57189.74 88888.00 2014-11-23 23:55:08.913 327 11316.50 75.78 57189.72 88888.00 2014-11-23 23:55:09.413 327 11316.48 75.78 57189.64 88888.00 2014-11-23 23:55:09.913 327 11316.48 75.79 57189.62 88888.00 2014-11-23 23:55:10.413 327 11316.50 75.81 57189.64 88888.00 2014-11-23 23:55:10.913 327 11316.52 75.78 57189.65 88888.00 2014-11-23 23:55:11.413 327 11316.50 75.79 57189.58 88888.00 2014-11-23 23:55:11.913 327 11316.50 75.73 57189.57 88888.00 2014-11-23 23:55:12.413 327 11316.47 75.72 57189.63 88888.00 2014-11-23 23:55:12.913 327 11316.50 75.69 57189.65 88888.00 2014-11-23 23:55:13.413 327 11316.53 75.67 57189.65 88888.00 2014-11-23 23:55:13.913 327 11316.52 75.66 57189.63 88888.00 2014-11-23 23:55:14.413 327 11316.53 75.66 57189.59 88888.00 2014-11-23 23:55:14.913 327 11316.52 75.67 57189.57 88888.00 2014-11-23 23:55:15.413 327 11316.48 75.72 57189.55 88888.00 2014-11-23 23:55:15.913 327 11316.49 75.68 57189.52 88888.00 2014-11-23 23:55:16.413 327 11316.49 75.64 57189.52 88888.00 2014-11-23 23:55:16.913 327 11316.47 75.64 57189.58 88888.00 2014-11-23 23:55:17.413 327 11316.48 75.60 57189.58 88888.00 2014-11-23 23:55:17.913 327 11316.49 75.58 57189.53 88888.00 2014-11-23 23:55:18.413 327 11316.43 75.64 57189.46 88888.00 2014-11-23 23:55:18.913 327 11316.46 75.62 57189.46 88888.00 2014-11-23 23:55:19.413 327 11316.43 75.58 57189.45 88888.00 2014-11-23 23:55:19.913 327 11316.46 75.53 57189.45 88888.00 2014-11-23 23:55:20.413 327 11316.45 75.52 57189.42 88888.00 2014-11-23 23:55:20.913 327 11316.43 75.53 57189.44 88888.00 2014-11-23 23:55:21.413 327 11316.47 75.60 57189.42 88888.00 2014-11-23 23:55:21.913 327 11316.46 75.61 57189.39 88888.00 2014-11-23 23:55:22.413 327 11316.43 75.54 57189.36 88888.00 2014-11-23 23:55:22.913 327 11316.42 75.54 57189.33 88888.00 2014-11-23 23:55:23.413 327 11316.46 75.54 57189.34 88888.00 2014-11-23 23:55:23.913 327 11316.45 75.53 57189.33 88888.00 2014-11-23 23:55:24.404 327 11316.41 75.55 57189.38 88888.00 2014-11-23 23:55:24.904 327 11316.40 75.52 57189.38 88888.00 2014-11-23 23:55:25.404 327 11316.40 75.47 57189.38 88888.00 2014-11-23 23:55:25.904 327 11316.39 75.46 57189.36 88888.00 2014-11-23 23:55:26.404 327 11316.36 75.51 57189.34 88888.00 2014-11-23 23:55:26.904 327 11316.35 75.58 57189.33 88888.00 2014-11-23 23:55:27.404 327 11316.33 75.52 57189.31 88888.00 2014-11-23 23:55:27.904 327 11316.34 75.51 57189.26 88888.00 2014-11-23 23:55:28.404 327 11316.29 75.46 57189.26 88888.00 2014-11-23 23:55:28.904 327 11316.28 75.45 57189.26 88888.00 2014-11-23 23:55:29.404 327 11316.27 75.44 57189.27 88888.00 2014-11-23 23:55:29.904 327 11316.28 75.45 57189.26 88888.00 2014-11-23 23:55:30.404 327 11316.24 75.46 57189.24 88888.00 2014-11-23 23:55:30.904 327 11316.19 75.50 57189.24 88888.00 2014-11-23 23:55:31.404 327 11316.19 75.46 57189.25 88888.00 2014-11-23 23:55:31.904 327 11316.20 75.46 57189.27 88888.00 2014-11-23 23:55:32.404 327 11316.22 75.47 57189.25 88888.00 2014-11-23 23:55:32.904 327 11316.15 75.47 57189.19 88888.00 2014-11-23 23:55:33.404 327 11316.15 75.35 57189.23 88888.00 2014-11-23 23:55:33.904 327 11316.18 75.31 57189.17 88888.00 2014-11-23 23:55:34.404 327 11316.13 75.33 57189.11 88888.00 2014-11-23 23:55:34.904 327 11316.05 75.32 57189.08 88888.00 2014-11-23 23:55:35.404 327 11316.07 75.31 57189.13 88888.00 2014-11-23 23:55:35.904 327 11316.08 75.32 57189.16 88888.00 2014-11-23 23:55:36.404 327 11316.04 75.25 57189.12 88888.00 2014-11-23 23:55:36.904 327 11316.01 75.24 57189.08 88888.00 2014-11-23 23:55:37.404 327 11316.06 75.25 57189.10 88888.00 2014-11-23 23:55:37.904 327 11316.06 75.26 57189.07 88888.00 2014-11-23 23:55:38.404 327 11316.01 75.28 57189.00 88888.00 2014-11-23 23:55:38.904 327 11315.98 75.25 57188.98 88888.00 2014-11-23 23:55:39.404 327 11315.96 75.24 57188.99 88888.00 2014-11-23 23:55:39.904 327 11315.98 75.21 57188.98 88888.00 2014-11-23 23:55:40.404 327 11315.97 75.18 57188.92 88888.00 2014-11-23 23:55:40.904 327 11315.94 75.20 57188.93 88888.00 2014-11-23 23:55:41.404 327 11315.96 75.19 57188.92 88888.00 2014-11-23 23:55:41.904 327 11315.94 75.11 57188.92 88888.00 2014-11-23 23:55:42.404 327 11315.92 75.06 57188.91 88888.00 2014-11-23 23:55:42.904 327 11315.91 75.06 57188.93 88888.00 2014-11-23 23:55:43.404 327 11315.92 75.03 57188.92 88888.00 2014-11-23 23:55:43.904 327 11315.87 75.05 57188.86 88888.00 2014-11-23 23:55:44.404 327 11315.84 75.14 57188.86 88888.00 2014-11-23 23:55:44.904 327 11315.86 75.14 57188.84 88888.00 2014-11-23 23:55:45.404 327 11315.83 75.12 57188.81 88888.00 2014-11-23 23:55:45.904 327 11315.81 75.11 57188.78 88888.00 2014-11-23 23:55:46.404 327 11315.78 75.12 57188.69 88888.00 2014-11-23 23:55:46.904 327 11315.79 75.11 57188.80 88888.00 2014-11-23 23:55:47.404 327 11315.77 75.11 57188.81 88888.00 2014-11-23 23:55:47.904 327 11315.76 75.07 57188.73 88888.00 2014-11-23 23:55:48.404 327 11315.77 75.05 57188.78 88888.00 2014-11-23 23:55:48.904 327 11315.77 75.05 57188.66 88888.00 2014-11-23 23:55:49.404 327 11315.72 75.12 57188.63 88888.00 2014-11-23 23:55:49.904 327 11315.69 75.06 57188.67 88888.00 2014-11-23 23:55:50.404 327 11315.70 75.06 57188.62 88888.00 2014-11-23 23:55:50.904 327 11315.64 75.09 57188.57 88888.00 2014-11-23 23:55:51.404 327 11315.64 75.09 57188.60 88888.00 2014-11-23 23:55:51.904 327 11315.60 75.00 57188.60 88888.00 2014-11-23 23:55:52.404 327 11315.59 75.00 57188.55 88888.00 2014-11-23 23:55:52.904 327 11315.58 75.03 57188.54 88888.00 2014-11-23 23:55:53.404 327 11315.62 75.04 57188.50 88888.00 2014-11-23 23:55:53.904 327 11315.60 75.02 57188.53 88888.00 2014-11-23 23:55:54.404 327 11315.59 75.02 57188.52 88888.00 2014-11-23 23:55:54.904 327 11315.56 75.03 57188.41 88888.00 2014-11-23 23:55:55.404 327 11315.56 75.04 57188.39 88888.00 2014-11-23 23:55:55.904 327 11315.55 75.03 57188.49 88888.00 2014-11-23 23:55:56.404 327 11315.56 75.04 57188.52 88888.00 2014-11-23 23:55:56.904 327 11315.53 75.02 57188.50 88888.00 2014-11-23 23:55:57.404 327 11315.51 74.99 57188.43 88888.00 2014-11-23 23:55:57.904 327 11315.53 74.98 57188.39 88888.00 2014-11-23 23:55:58.404 327 11315.51 74.96 57188.39 88888.00 2014-11-23 23:55:58.904 327 11315.52 74.94 57188.33 88888.00 2014-11-23 23:55:59.404 327 11315.51 74.89 57188.30 88888.00 2014-11-23 23:55:59.904 327 11315.49 74.82 57188.33 88888.00 2014-11-23 23:56:00.404 327 11315.49 74.80 57188.41 88888.00 2014-11-23 23:56:00.904 327 11315.44 74.87 57188.49 88888.00 2014-11-23 23:56:01.404 327 11315.42 74.90 57188.53 88888.00 2014-11-23 23:56:01.904 327 11315.44 74.87 57188.33 88888.00 2014-11-23 23:56:02.404 327 11315.42 74.93 57188.24 88888.00 2014-11-23 23:56:02.904 327 11315.43 74.92 57188.21 88888.00 2014-11-23 23:56:03.404 327 11315.41 74.86 57188.29 88888.00 2014-11-23 23:56:03.904 327 11315.38 74.91 57188.25 88888.00 2014-11-23 23:56:04.404 327 11315.37 74.87 57188.27 88888.00 2014-11-23 23:56:04.904 327 11315.35 74.83 57188.21 88888.00 2014-11-23 23:56:05.404 327 11315.44 74.84 57188.11 88888.00 2014-11-23 23:56:05.904 327 11315.50 74.85 57188.11 88888.00 2014-11-23 23:56:06.404 327 11315.49 74.85 57188.15 88888.00 2014-11-23 23:56:06.904 327 11315.42 74.82 57188.09 88888.00 2014-11-23 23:56:07.404 327 11315.39 74.80 57188.09 88888.00 2014-11-23 23:56:07.904 327 11315.38 74.84 57188.04 88888.00 2014-11-23 23:56:08.404 327 11315.41 74.78 57187.96 88888.00 2014-11-23 23:56:08.904 327 11315.38 74.76 57187.92 88888.00 2014-11-23 23:56:09.404 327 11315.37 74.75 57187.98 88888.00 2014-11-23 23:56:09.904 327 11315.35 74.75 57187.95 88888.00 2014-11-23 23:56:10.404 327 11315.38 74.68 57187.86 88888.00 2014-11-23 23:56:10.904 327 11315.37 74.68 57187.89 88888.00 2014-11-23 23:56:11.404 327 11315.39 74.69 57187.89 88888.00 2014-11-23 23:56:11.904 327 11315.38 74.69 57187.83 88888.00 2014-11-23 23:56:12.404 327 11315.37 74.66 57187.79 88888.00 2014-11-23 23:56:12.904 327 11315.35 74.60 57187.70 88888.00 2014-11-23 23:56:13.404 327 11315.35 74.59 57187.63 88888.00 2014-11-23 23:56:13.904 327 11315.37 74.65 57187.63 88888.00 2014-11-23 23:56:14.404 327 11315.38 74.70 57187.63 88888.00 2014-11-23 23:56:14.904 327 11315.34 74.65 57187.59 88888.00 2014-11-23 23:56:15.404 327 11315.30 74.62 57187.52 88888.00 2014-11-23 23:56:15.904 327 11315.36 74.63 57187.50 88888.00 2014-11-23 23:56:16.404 327 11315.35 74.64 57187.48 88888.00 2014-11-23 23:56:16.904 327 11315.35 74.59 57187.45 88888.00 2014-11-23 23:56:17.404 327 11315.34 74.59 57187.47 88888.00 2014-11-23 23:56:17.904 327 11315.30 74.57 57187.56 88888.00 2014-11-23 23:56:18.404 327 11315.31 74.59 57187.50 88888.00 2014-11-23 23:56:18.904 327 11315.28 74.62 57187.47 88888.00 2014-11-23 23:56:19.404 327 11315.29 74.58 57187.48 88888.00 2014-11-23 23:56:19.904 327 11315.34 74.57 57187.45 88888.00 2014-11-23 23:56:20.404 327 11315.38 74.53 57187.40 88888.00 2014-11-23 23:56:20.904 327 11315.37 74.53 57187.28 88888.00 2014-11-23 23:56:21.404 327 11315.31 74.52 57187.22 88888.00 2014-11-23 23:56:21.904 327 11315.28 74.50 57187.24 88888.00 2014-11-23 23:56:22.404 327 11315.25 74.48 57187.18 88888.00 2014-11-23 23:56:22.904 327 11315.27 74.46 57187.14 88888.00 2014-11-23 23:56:23.404 327 11315.25 74.48 57187.11 88888.00 2014-11-23 23:56:23.904 327 11315.25 74.51 57187.08 88888.00 2014-11-23 23:56:24.404 327 11315.25 74.45 57187.11 88888.00 2014-11-23 23:56:24.904 327 11315.23 74.43 57187.08 88888.00 2014-11-23 23:56:25.404 327 11315.24 74.42 57187.08 88888.00 2014-11-23 23:56:25.904 327 11315.27 74.44 57187.13 88888.00 2014-11-23 23:56:26.404 327 11315.27 74.45 57187.09 88888.00 2014-11-23 23:56:26.904 327 11315.30 74.44 57187.07 88888.00 2014-11-23 23:56:27.404 327 11315.29 74.44 57186.99 88888.00 2014-11-23 23:56:27.904 327 11315.30 74.41 57186.99 88888.00 2014-11-23 23:56:28.404 327 11315.32 74.41 57186.98 88888.00 2014-11-23 23:56:28.904 327 11315.28 74.42 57186.95 88888.00 2014-11-23 23:56:29.404 327 11315.25 74.39 57186.92 88888.00 2014-11-23 23:56:29.904 327 11315.29 74.36 57186.87 88888.00 2014-11-23 23:56:30.404 327 11315.29 74.37 57186.82 88888.00 2014-11-23 23:56:30.904 327 11315.28 74.32 57186.80 88888.00 2014-11-23 23:56:31.404 327 11315.23 74.26 57186.81 88888.00 2014-11-23 23:56:31.904 327 11315.23 74.29 57186.79 88888.00 2014-11-23 23:56:32.404 327 11315.29 74.31 57186.76 88888.00 2014-11-23 23:56:32.904 327 11315.25 74.28 57186.70 88888.00 2014-11-23 23:56:33.404 327 11315.22 74.30 57186.66 88888.00 2014-11-23 23:56:33.904 327 11315.22 74.26 57186.58 88888.00 2014-11-23 23:56:34.404 327 11315.22 74.26 57186.61 88888.00 2014-11-23 23:56:34.904 327 11315.21 74.24 57186.63 88888.00 2014-11-23 23:56:35.404 327 11315.21 74.21 57186.66 88888.00 2014-11-23 23:56:35.904 327 11315.18 74.21 57186.66 88888.00 2014-11-23 23:56:36.404 327 11315.16 74.19 57186.54 88888.00 2014-11-23 23:56:36.904 327 11315.18 74.21 57186.54 88888.00 2014-11-23 23:56:37.404 327 11315.16 74.19 57186.62 88888.00 2014-11-23 23:56:37.904 327 11315.11 74.12 57186.61 88888.00 2014-11-23 23:56:38.404 327 11315.11 74.09 57186.49 88888.00 2014-11-23 23:56:38.904 327 11315.09 74.09 57186.50 88888.00 2014-11-23 23:56:39.404 327 11315.10 74.09 57186.48 88888.00 2014-11-23 23:56:39.904 327 11315.09 74.14 57186.42 88888.00 2014-11-23 23:56:40.404 327 11315.09 74.16 57186.37 88888.00 2014-11-23 23:56:40.904 327 11315.13 74.16 57186.32 88888.00 2014-11-23 23:56:41.404 327 11315.14 74.05 57186.34 88888.00 2014-11-23 23:56:41.904 327 11315.16 74.01 57186.35 88888.00 2014-11-23 23:56:42.404 327 11315.15 74.02 57186.30 88888.00 2014-11-23 23:56:42.904 327 11315.11 74.05 57186.26 88888.00 2014-11-23 23:56:43.404 327 11315.09 74.05 57186.23 88888.00 2014-11-23 23:56:43.904 327 11315.11 74.03 57186.19 88888.00 2014-11-23 23:56:44.404 327 11315.09 74.03 57186.13 88888.00 2014-11-23 23:56:44.904 327 11315.04 73.97 57186.04 88888.00 2014-11-23 23:56:45.404 327 11315.03 74.01 57186.05 88888.00 2014-11-23 23:56:45.904 327 11315.06 74.01 57186.02 88888.00 2014-11-23 23:56:46.404 327 11315.01 73.97 57185.98 88888.00 2014-11-23 23:56:46.904 327 11315.00 73.96 57186.05 88888.00 2014-11-23 23:56:47.404 327 11314.99 73.94 57186.02 88888.00 2014-11-23 23:56:47.904 327 11314.95 73.96 57185.96 88888.00 2014-11-23 23:56:48.404 327 11314.99 73.97 57185.96 88888.00 2014-11-23 23:56:48.904 327 11314.92 73.95 57185.91 88888.00 2014-11-23 23:56:49.404 327 11314.90 73.92 57185.89 88888.00 2014-11-23 23:56:49.904 327 11314.89 73.88 57185.92 88888.00 2014-11-23 23:56:50.404 327 11314.89 73.90 57185.92 88888.00 2014-11-23 23:56:50.904 327 11314.95 73.94 57185.85 88888.00 2014-11-23 23:56:51.404 327 11314.89 73.92 57185.80 88888.00 2014-11-23 23:56:51.904 327 11314.90 73.92 57185.81 88888.00 2014-11-23 23:56:52.404 327 11314.87 73.91 57185.85 88888.00 2014-11-23 23:56:52.904 327 11314.81 73.90 57185.91 88888.00 2014-11-23 23:56:53.404 327 11314.82 73.83 57185.85 88888.00 2014-11-23 23:56:53.904 327 11314.87 73.84 57185.80 88888.00 2014-11-23 23:56:54.404 327 11314.82 73.81 57185.80 88888.00 2014-11-23 23:56:54.904 327 11314.74 73.80 57185.73 88888.00 2014-11-23 23:56:55.404 327 11314.78 73.74 57185.67 88888.00 2014-11-23 23:56:55.904 327 11314.75 73.67 57185.66 88888.00 2014-11-23 23:56:56.404 327 11314.75 73.73 57185.72 88888.00 2014-11-23 23:56:56.904 327 11314.73 73.74 57185.71 88888.00 2014-11-23 23:56:57.404 327 11314.67 73.68 57185.64 88888.00 2014-11-23 23:56:57.904 327 11314.68 73.70 57185.63 88888.00 2014-11-23 23:56:58.404 327 11314.62 73.71 57185.66 88888.00 2014-11-23 23:56:58.904 327 11314.60 73.74 57185.66 88888.00 2014-11-23 23:56:59.404 327 11314.64 73.70 57185.66 88888.00 2014-11-23 23:56:59.904 327 11314.64 73.66 57185.65 88888.00 2014-11-23 23:57:00.404 327 11314.61 73.66 57185.67 88888.00 2014-11-23 23:57:00.904 327 11314.61 73.61 57185.70 88888.00 2014-11-23 23:57:01.404 327 11314.61 73.60 57185.64 88888.00 2014-11-23 23:57:01.904 327 11314.59 73.58 57185.57 88888.00 2014-11-23 23:57:02.404 327 11314.58 73.63 57185.52 88888.00 2014-11-23 23:57:02.904 327 11314.54 73.61 57185.48 88888.00 2014-11-23 23:57:03.404 327 11314.54 73.61 57185.53 88888.00 2014-11-23 23:57:03.904 327 11314.55 73.62 57185.52 88888.00 2014-11-23 23:57:04.404 327 11314.57 73.58 57185.51 88888.00 2014-11-23 23:57:04.904 327 11314.52 73.49 57185.46 88888.00 2014-11-23 23:57:05.404 327 11314.44 73.50 57185.46 88888.00 2014-11-23 23:57:05.904 327 11314.44 73.54 57185.44 88888.00 2014-11-23 23:57:06.404 327 11314.48 73.51 57185.42 88888.00 2014-11-23 23:57:06.904 327 11314.49 73.50 57185.40 88888.00 2014-11-23 23:57:07.404 327 11314.41 73.50 57185.45 88888.00 2014-11-23 23:57:07.904 327 11314.42 73.44 57185.38 88888.00 2014-11-23 23:57:08.404 327 11314.44 73.42 57185.38 88888.00 2014-11-23 23:57:08.904 327 11314.42 73.46 57185.42 88888.00 2014-11-23 23:57:09.404 327 11314.38 73.44 57185.57 88888.00 2014-11-23 23:57:09.904 327 11314.39 73.39 57185.59 88888.00 2014-11-23 23:57:10.404 327 11314.37 73.41 57185.51 88888.00 2014-11-23 23:57:10.904 327 11314.41 73.37 57185.47 88888.00 2014-11-23 23:57:11.404 327 11314.41 73.36 57185.49 88888.00 2014-11-23 23:57:11.904 327 11314.38 73.36 57185.55 88888.00 2014-11-23 23:57:12.404 327 11314.39 73.37 57185.49 88888.00 2014-11-23 23:57:12.904 327 11314.39 73.37 57185.41 88888.00 2014-11-23 23:57:13.404 327 11314.40 73.40 57185.44 88888.00 2014-11-23 23:57:13.904 327 11314.38 73.41 57185.42 88888.00 2014-11-23 23:57:14.404 327 11314.35 73.37 57185.36 88888.00 2014-11-23 23:57:14.904 327 11314.34 73.34 57185.34 88888.00 2014-11-23 23:57:15.404 327 11314.31 73.29 57185.33 88888.00 2014-11-23 23:57:15.904 327 11314.32 73.32 57185.32 88888.00 2014-11-23 23:57:16.404 327 11314.33 73.32 57185.32 88888.00 2014-11-23 23:57:16.904 327 11314.38 73.33 57185.35 88888.00 2014-11-23 23:57:17.404 327 11314.40 73.35 57185.33 88888.00 2014-11-23 23:57:17.904 327 11314.34 73.35 57185.35 88888.00 2014-11-23 23:57:18.404 327 11314.32 73.33 57185.32 88888.00 2014-11-23 23:57:18.904 327 11314.31 73.28 57185.31 88888.00 2014-11-23 23:57:19.404 327 11314.32 73.22 57185.33 88888.00 2014-11-23 23:57:19.904 327 11314.34 73.19 57185.33 88888.00 2014-11-23 23:57:20.404 327 11314.28 73.23 57185.35 88888.00 2014-11-23 23:57:20.904 327 11314.32 73.29 57185.34 88888.00 2014-11-23 23:57:21.404 327 11314.32 73.32 57185.33 88888.00 2014-11-23 23:57:21.904 327 11314.30 73.32 57185.31 88888.00 2014-11-23 23:57:22.404 327 11314.31 73.28 57185.27 88888.00 2014-11-23 23:57:22.904 327 11314.31 73.21 57185.23 88888.00 2014-11-23 23:57:23.404 327 11314.27 73.21 57185.20 88888.00 2014-11-23 23:57:23.904 327 11314.23 73.23 57185.23 88888.00 2014-11-23 23:57:24.404 327 11314.23 73.26 57185.25 88888.00 2014-11-23 23:57:24.904 327 11314.26 73.21 57185.21 88888.00 2014-11-23 23:57:25.404 327 11314.26 73.24 57185.25 88888.00 2014-11-23 23:57:25.904 327 11314.28 73.22 57185.21 88888.00 2014-11-23 23:57:26.404 327 11314.26 73.20 57185.25 88888.00 2014-11-23 23:57:26.904 327 11314.24 73.22 57185.27 88888.00 2014-11-23 23:57:27.404 327 11314.27 73.22 57185.28 88888.00 2014-11-23 23:57:27.904 327 11314.26 73.21 57185.27 88888.00 2014-11-23 23:57:28.404 327 11314.28 73.13 57185.29 88888.00 2014-11-23 23:57:28.904 327 11314.28 73.15 57185.19 88888.00 2014-11-23 23:57:29.404 327 11314.30 73.12 57185.16 88888.00 2014-11-23 23:57:29.904 327 11314.28 73.15 57185.20 88888.00 2014-11-23 23:57:30.404 327 11314.28 73.15 57185.19 88888.00 2014-11-23 23:57:30.904 327 11314.31 73.14 57185.20 88888.00 2014-11-23 23:57:31.404 327 11314.32 73.12 57185.15 88888.00 2014-11-23 23:57:31.904 327 11314.31 73.12 57185.08 88888.00 2014-11-23 23:57:32.404 327 11314.27 73.09 57185.03 88888.00 2014-11-23 23:57:32.904 327 11314.26 73.10 57185.01 88888.00 2014-11-23 23:57:33.404 327 11314.24 73.07 57185.01 88888.00 2014-11-23 23:57:33.904 327 11314.30 73.07 57185.03 88888.00 2014-11-23 23:57:34.404 327 11314.25 73.06 57185.03 88888.00 2014-11-23 23:57:34.904 327 11314.21 73.03 57185.09 88888.00 2014-11-23 23:57:35.404 327 11314.17 73.05 57185.00 88888.00 2014-11-23 23:57:35.904 327 11314.20 73.06 57185.02 88888.00 2014-11-23 23:57:36.404 327 11314.24 72.94 57185.08 88888.00 2014-11-23 23:57:36.904 327 11314.25 72.99 57185.12 88888.00 2014-11-23 23:57:37.404 327 11314.25 73.03 57185.04 88888.00 2014-11-23 23:57:37.904 327 11314.24 73.05 57185.04 88888.00 2014-11-23 23:57:38.404 327 11314.20 73.02 57185.09 88888.00 2014-11-23 23:57:38.904 327 11314.13 73.00 57184.99 88888.00 2014-11-23 23:57:39.404 327 11314.12 73.01 57184.89 88888.00 2014-11-23 23:57:39.904 327 11314.13 73.00 57184.83 88888.00 2014-11-23 23:57:40.404 327 11314.18 72.98 57184.83 88888.00 2014-11-23 23:57:40.904 327 11314.18 72.99 57184.87 88888.00 2014-11-23 23:57:41.404 327 11314.13 73.01 57184.88 88888.00 2014-11-23 23:57:41.904 327 11314.12 72.99 57184.84 88888.00 2014-11-23 23:57:42.404 327 11314.09 72.96 57184.80 88888.00 2014-11-23 23:57:42.904 327 11314.09 72.96 57184.78 88888.00 2014-11-23 23:57:43.404 327 11314.12 72.95 57184.76 88888.00 2014-11-23 23:57:43.904 327 11314.11 72.95 57184.76 88888.00 2014-11-23 23:57:44.404 327 11314.09 72.89 57184.71 88888.00 2014-11-23 23:57:44.904 327 11314.09 72.85 57184.70 88888.00 2014-11-23 23:57:45.404 327 11314.06 72.81 57184.70 88888.00 2014-11-23 23:57:45.904 327 11314.04 72.80 57184.68 88888.00 2014-11-23 23:57:46.404 327 11314.04 72.80 57184.71 88888.00 2014-11-23 23:57:46.904 327 11314.02 72.80 57184.75 88888.00 2014-11-23 23:57:47.404 327 11314.03 72.80 57184.70 88888.00 2014-11-23 23:57:47.904 327 11314.00 72.80 57184.67 88888.00 2014-11-23 23:57:48.404 327 11313.98 72.78 57184.68 88888.00 2014-11-23 23:57:48.904 327 11313.98 72.71 57184.75 88888.00 2014-11-23 23:57:49.404 327 11313.98 72.71 57184.74 88888.00 2014-11-23 23:57:49.904 327 11313.97 72.67 57184.69 88888.00 2014-11-23 23:57:50.404 327 11313.97 72.69 57184.68 88888.00 2014-11-23 23:57:50.904 327 11313.97 72.71 57184.67 88888.00 2014-11-23 23:57:51.404 327 11313.99 72.71 57184.67 88888.00 2014-11-23 23:57:51.904 327 11313.98 72.69 57184.59 88888.00 2014-11-23 23:57:52.404 327 11313.95 72.69 57184.59 88888.00 2014-11-23 23:57:52.904 327 11313.92 72.68 57184.58 88888.00 2014-11-23 23:57:53.404 327 11313.97 72.71 57184.58 88888.00 2014-11-23 23:57:53.904 327 11313.91 72.67 57184.58 88888.00 2014-11-23 23:57:54.404 327 11313.89 72.67 57184.64 88888.00 2014-11-23 23:57:54.904 327 11313.88 72.73 57184.67 88888.00 2014-11-23 23:57:55.404 327 11313.83 72.67 57184.67 88888.00 2014-11-23 23:57:55.904 327 11313.83 72.67 57184.62 88888.00 2014-11-23 23:57:56.404 327 11313.85 72.68 57184.59 88888.00 2014-11-23 23:57:56.904 327 11313.85 72.66 57184.58 88888.00 2014-11-23 23:57:57.404 327 11313.89 72.66 57184.58 88888.00 2014-11-23 23:57:57.904 327 11313.86 72.67 57184.51 88888.00 2014-11-23 23:57:58.404 327 11313.85 72.62 57184.46 88888.00 2014-11-23 23:57:58.904 327 11313.83 72.65 57184.51 88888.00 2014-11-23 23:57:59.404 327 11313.83 72.65 57184.48 88888.00 2014-11-23 23:57:59.904 327 11313.81 72.66 57184.51 88888.00 2014-11-23 23:58:00.404 327 11313.79 72.61 57184.50 88888.00 2014-11-23 23:58:00.904 327 11313.77 72.61 57184.49 88888.00 2014-11-23 23:58:01.404 327 11313.81 72.61 57184.52 88888.00 2014-11-23 23:58:01.904 327 11313.85 72.60 57184.51 88888.00 2014-11-23 23:58:02.404 327 11313.84 72.59 57184.56 88888.00 2014-11-23 23:58:02.904 327 11313.84 72.66 57184.65 88888.00 2014-11-23 23:58:03.404 327 11313.77 72.61 57184.64 88888.00 2014-11-23 23:58:03.904 327 11313.74 72.59 57184.57 88888.00 2014-11-23 23:58:04.404 327 11313.76 72.52 57184.56 88888.00 2014-11-23 23:58:04.904 327 11313.78 72.52 57184.57 88888.00 2014-11-23 23:58:05.404 327 11313.74 72.52 57184.58 88888.00 2014-11-23 23:58:05.904 327 11313.70 72.55 57184.67 88888.00 2014-11-23 23:58:06.404 327 11313.70 72.58 57184.64 88888.00 2014-11-23 23:58:06.904 327 11313.74 72.59 57184.62 88888.00 2014-11-23 23:58:07.404 327 11313.75 72.58 57184.58 88888.00 2014-11-23 23:58:07.904 327 11313.77 72.56 57184.56 88888.00 2014-11-23 23:58:08.404 327 11313.77 72.56 57184.61 88888.00 2014-11-23 23:58:08.904 327 11313.76 72.53 57184.58 88888.00 2014-11-23 23:58:09.404 327 11313.74 72.54 57184.54 88888.00 2014-11-23 23:58:09.904 327 11313.76 72.55 57184.56 88888.00 2014-11-23 23:58:10.404 327 11313.76 72.52 57184.59 88888.00 2014-11-23 23:58:10.904 327 11313.76 72.49 57184.59 88888.00 2014-11-23 23:58:11.404 327 11313.75 72.52 57184.64 88888.00 2014-11-23 23:58:11.904 327 11313.69 72.52 57184.57 88888.00 2014-11-23 23:58:12.404 327 11313.69 72.51 57184.54 88888.00 2014-11-23 23:58:12.904 327 11313.68 72.52 57184.59 88888.00 2014-11-23 23:58:13.404 327 11313.68 72.48 57184.57 88888.00 2014-11-23 23:58:13.904 327 11313.70 72.46 57184.50 88888.00 2014-11-23 23:58:14.404 327 11313.69 72.41 57184.43 88888.00 2014-11-23 23:58:14.904 327 11313.72 72.44 57184.46 88888.00 2014-11-23 23:58:15.404 327 11313.76 72.49 57184.45 88888.00 2014-11-23 23:58:15.904 327 11313.76 72.55 57184.43 88888.00 2014-11-23 23:58:16.404 327 11313.71 72.54 57184.39 88888.00 2014-11-23 23:58:16.904 327 11313.74 72.52 57184.38 88888.00 2014-11-23 23:58:17.404 327 11313.75 72.46 57184.39 88888.00 2014-11-23 23:58:17.904 327 11313.74 72.42 57184.39 88888.00 2014-11-23 23:58:18.404 327 11313.75 72.46 57184.40 88888.00 2014-11-23 23:58:18.904 327 11313.74 72.44 57184.38 88888.00 2014-11-23 23:58:19.404 327 11313.72 72.42 57184.32 88888.00 2014-11-23 23:58:19.904 327 11313.74 72.44 57184.35 88888.00 2014-11-23 23:58:20.404 327 11313.69 72.42 57184.43 88888.00 2014-11-23 23:58:20.904 327 11313.74 72.41 57184.48 88888.00 2014-11-23 23:58:21.404 327 11313.75 72.42 57184.49 88888.00 2014-11-23 23:58:21.904 327 11313.72 72.40 57184.43 88888.00 2014-11-23 23:58:22.404 327 11313.69 72.37 57184.35 88888.00 2014-11-23 23:58:22.904 327 11313.69 72.41 57184.33 88888.00 2014-11-23 23:58:23.404 327 11313.71 72.37 57184.39 88888.00 2014-11-23 23:58:23.904 327 11313.78 72.40 57184.42 88888.00 2014-11-23 23:58:24.404 327 11313.77 72.42 57184.35 88888.00 2014-11-23 23:58:24.904 327 11313.76 72.40 57184.24 88888.00 2014-11-23 23:58:25.404 327 11313.72 72.38 57184.24 88888.00 2014-11-23 23:58:25.904 327 11313.68 72.35 57184.23 88888.00 2014-11-23 23:58:26.404 327 11313.70 72.40 57184.20 88888.00 2014-11-23 23:58:26.904 327 11313.75 72.38 57184.14 88888.00 2014-11-23 23:58:27.404 327 11313.72 72.35 57184.12 88888.00 2014-11-23 23:58:27.904 327 11313.78 72.42 57184.12 88888.00 2014-11-23 23:58:28.404 327 11313.74 72.40 57184.16 88888.00 2014-11-23 23:58:28.904 327 11313.72 72.37 57184.16 88888.00 2014-11-23 23:58:29.404 327 11313.72 72.38 57184.14 88888.00 2014-11-23 23:58:29.904 327 11313.72 72.34 57184.13 88888.00 2014-11-23 23:58:30.404 327 11313.78 72.34 57184.16 88888.00 2014-11-23 23:58:30.904 327 11313.77 72.35 57184.13 88888.00 2014-11-23 23:58:31.404 327 11313.78 72.37 57184.13 88888.00 2014-11-23 23:58:31.904 327 11313.78 72.35 57184.13 88888.00 2014-11-23 23:58:32.404 327 11313.84 72.35 57184.10 88888.00 2014-11-23 23:58:32.904 327 11313.89 72.37 57184.09 88888.00 2014-11-23 23:58:33.404 327 11313.90 72.35 57184.07 88888.00 2014-11-23 23:58:33.904 327 11313.86 72.39 57184.04 88888.00 2014-11-23 23:58:34.404 327 11313.88 72.37 57184.06 88888.00 2014-11-23 23:58:34.904 327 11313.88 72.38 57184.10 88888.00 2014-11-23 23:58:35.404 327 11313.85 72.34 57184.14 88888.00 2014-11-23 23:58:35.904 327 11313.82 72.33 57184.12 88888.00 2014-11-23 23:58:36.404 327 11313.81 72.34 57184.06 88888.00 2014-11-23 23:58:36.904 327 11313.82 72.33 57184.04 88888.00 2014-11-23 23:58:37.404 327 11313.91 72.30 57184.19 88888.00 2014-11-23 23:58:37.904 327 11313.88 72.30 57184.12 88888.00 2014-11-23 23:58:38.404 327 11313.82 72.31 57183.97 88888.00 2014-11-23 23:58:38.904 327 11313.82 72.28 57183.92 88888.00 2014-11-23 23:58:39.404 327 11313.83 72.27 57183.93 88888.00 2014-11-23 23:58:39.904 327 11313.85 72.30 57183.95 88888.00 2014-11-23 23:58:40.404 327 11313.88 72.31 57183.92 88888.00 2014-11-23 23:58:40.904 327 11313.92 72.33 57183.93 88888.00 2014-11-23 23:58:41.404 327 11313.88 72.31 57183.90 88888.00 2014-11-23 23:58:41.904 327 11313.90 72.28 57183.88 88888.00 2014-11-23 23:58:42.404 327 11313.93 72.26 57183.90 88888.00 2014-11-23 23:58:42.904 327 11313.92 72.27 57183.91 88888.00 2014-11-23 23:58:43.404 327 11313.95 72.30 57183.88 88888.00 2014-11-23 23:58:43.904 327 11313.96 72.34 57183.86 88888.00 2014-11-23 23:58:44.404 327 11313.96 72.33 57183.86 88888.00 2014-11-23 23:58:44.904 327 11313.99 72.32 57183.86 88888.00 2014-11-23 23:58:45.404 327 11313.96 72.31 57183.87 88888.00 2014-11-23 23:58:45.904 327 11313.95 72.32 57183.86 88888.00 2014-11-23 23:58:46.404 327 11313.98 72.34 57183.84 88888.00 2014-11-23 23:58:46.904 327 11313.95 72.34 57183.78 88888.00 2014-11-23 23:58:47.404 327 11313.97 72.33 57183.79 88888.00 2014-11-23 23:58:47.904 327 11313.97 72.33 57183.85 88888.00 2014-11-23 23:58:48.404 327 11313.96 72.33 57183.84 88888.00 2014-11-23 23:58:48.904 327 11313.99 72.34 57183.80 88888.00 2014-11-23 23:58:49.404 327 11314.02 72.33 57183.82 88888.00 2014-11-23 23:58:49.904 327 11314.00 72.30 57183.84 88888.00 2014-11-23 23:58:50.404 327 11314.02 72.33 57183.86 88888.00 2014-11-23 23:58:50.904 327 11314.03 72.30 57183.87 88888.00 2014-11-23 23:58:51.404 327 11314.02 72.22 57183.81 88888.00 2014-11-23 23:58:51.904 327 11314.02 72.22 57183.79 88888.00 2014-11-23 23:58:52.404 327 11314.00 72.27 57183.84 88888.00 2014-11-23 23:58:52.904 327 11314.03 72.31 57183.86 88888.00 2014-11-23 23:58:53.404 327 11314.05 72.31 57183.85 88888.00 2014-11-23 23:58:53.904 327 11314.05 72.26 57183.78 88888.00 2014-11-23 23:58:54.404 327 11314.06 72.28 57183.79 88888.00 2014-11-23 23:58:54.904 327 11314.06 72.33 57183.85 88888.00 2014-11-23 23:58:55.404 327 11314.10 72.38 57183.84 88888.00 2014-11-23 23:58:55.904 327 11314.10 72.40 57183.78 88888.00 2014-11-23 23:58:56.404 327 11314.05 72.41 57183.79 88888.00 2014-11-23 23:58:56.904 327 11314.03 72.42 57183.80 88888.00 2014-11-23 23:58:57.404 327 11314.06 72.38 57183.79 88888.00 2014-11-23 23:58:57.904 327 11314.06 72.31 57183.81 88888.00 2014-11-23 23:58:58.404 327 11314.05 72.31 57183.77 88888.00 2014-11-23 23:58:58.904 327 11314.07 72.24 57183.75 88888.00 2014-11-23 23:58:59.405 327 11314.05 72.32 57183.75 88888.00 2014-11-23 23:58:59.905 327 11314.04 72.42 57183.72 88888.00 2014-11-23 23:59:00.405 327 11314.04 72.41 57183.72 88888.00 2014-11-23 23:59:00.905 327 11314.05 72.41 57183.73 88888.00 2014-11-23 23:59:01.405 327 11314.11 72.42 57183.69 88888.00 2014-11-23 23:59:01.905 327 11314.14 72.42 57183.72 88888.00 2014-11-23 23:59:02.405 327 11314.14 72.39 57183.74 88888.00 2014-11-23 23:59:02.905 327 11314.12 72.38 57183.68 88888.00 2014-11-23 23:59:03.405 327 11314.11 72.31 57183.71 88888.00 2014-11-23 23:59:03.905 327 11314.12 72.27 57183.69 88888.00 2014-11-23 23:59:04.405 327 11314.11 72.28 57183.68 88888.00 2014-11-23 23:59:04.905 327 11314.12 72.28 57183.67 88888.00 2014-11-23 23:59:05.405 327 11314.12 72.33 57183.71 88888.00 2014-11-23 23:59:05.905 327 11314.12 72.40 57183.69 88888.00 2014-11-23 23:59:06.405 327 11314.11 72.42 57183.73 88888.00 2014-11-23 23:59:06.905 327 11314.13 72.39 57183.71 88888.00 2014-11-23 23:59:07.405 327 11314.11 72.39 57183.75 88888.00 2014-11-23 23:59:07.905 327 11314.11 72.42 57183.77 88888.00 2014-11-23 23:59:08.405 327 11314.12 72.38 57183.80 88888.00 2014-11-23 23:59:08.905 327 11314.12 72.31 57183.81 88888.00 2014-11-23 23:59:09.405 327 11314.11 72.31 57183.86 88888.00 2014-11-23 23:59:09.905 327 11314.10 72.33 57183.92 88888.00 2014-11-23 23:59:10.405 327 11314.10 72.33 57183.86 88888.00 2014-11-23 23:59:10.905 327 11314.10 72.32 57183.84 88888.00 2014-11-23 23:59:11.405 327 11314.05 72.37 57183.86 88888.00 2014-11-23 23:59:11.905 327 11314.10 72.37 57183.91 88888.00 2014-11-23 23:59:12.405 327 11314.11 72.40 57183.88 88888.00 2014-11-23 23:59:12.905 327 11314.12 72.45 57183.90 88888.00 2014-11-23 23:59:13.405 327 11314.05 72.41 57183.93 88888.00 2014-11-23 23:59:13.905 327 11314.07 72.38 57183.87 88888.00 2014-11-23 23:59:14.405 327 11314.11 72.38 57183.91 88888.00 2014-11-23 23:59:14.905 327 11314.06 72.37 57183.93 88888.00 2014-11-23 23:59:15.405 327 11314.04 72.32 57183.85 88888.00 2014-11-23 23:59:15.905 327 11314.04 72.33 57183.77 88888.00 2014-11-23 23:59:16.405 327 11314.07 72.33 57183.74 88888.00 2014-11-23 23:59:16.905 327 11314.03 72.33 57183.79 88888.00 2014-11-23 23:59:17.405 327 11313.98 72.35 57183.82 88888.00 2014-11-23 23:59:17.905 327 11314.04 72.38 57183.87 88888.00 2014-11-23 23:59:18.405 327 11314.09 72.33 57183.87 88888.00 2014-11-23 23:59:18.905 327 11314.09 72.35 57183.90 88888.00 2014-11-23 23:59:19.405 327 11314.06 72.34 57183.88 88888.00 2014-11-23 23:59:19.905 327 11314.03 72.34 57183.85 88888.00 2014-11-23 23:59:20.405 327 11314.02 72.33 57183.85 88888.00 2014-11-23 23:59:20.905 327 11314.06 72.33 57183.85 88888.00 2014-11-23 23:59:21.405 327 11314.06 72.33 57183.84 88888.00 2014-11-23 23:59:21.905 327 11314.10 72.37 57183.86 88888.00 2014-11-23 23:59:22.405 327 11314.12 72.41 57183.85 88888.00 2014-11-23 23:59:22.905 327 11314.11 72.38 57183.84 88888.00 2014-11-23 23:59:23.405 327 11314.11 72.32 57183.82 88888.00 2014-11-23 23:59:23.905 327 11314.13 72.32 57183.81 88888.00 2014-11-23 23:59:24.405 327 11314.11 72.31 57183.84 88888.00 2014-11-23 23:59:24.905 327 11314.10 72.31 57183.84 88888.00 2014-11-23 23:59:25.405 327 11314.10 72.28 57183.81 88888.00 2014-11-23 23:59:25.905 327 11314.09 72.32 57183.78 88888.00 2014-11-23 23:59:26.405 327 11314.12 72.33 57183.82 88888.00 2014-11-23 23:59:26.905 327 11314.13 72.30 57183.87 88888.00 2014-11-23 23:59:27.405 327 11314.11 72.31 57183.88 88888.00 2014-11-23 23:59:27.905 327 11314.11 72.31 57183.87 88888.00 2014-11-23 23:59:28.405 327 11314.11 72.31 57183.91 88888.00 2014-11-23 23:59:28.905 327 11314.11 72.28 57183.92 88888.00 2014-11-23 23:59:29.405 327 11314.07 72.28 57183.90 88888.00 2014-11-23 23:59:29.905 327 11314.07 72.31 57183.91 88888.00 2014-11-23 23:59:30.405 327 11314.06 72.30 57183.90 88888.00 2014-11-23 23:59:30.905 327 11314.10 72.30 57183.91 88888.00 2014-11-23 23:59:31.405 327 11314.10 72.31 57183.93 88888.00 2014-11-23 23:59:31.905 327 11314.11 72.27 57183.88 88888.00 2014-11-23 23:59:32.405 327 11314.10 72.27 57183.87 88888.00 2014-11-23 23:59:32.905 327 11314.11 72.32 57183.86 88888.00 2014-11-23 23:59:33.405 327 11314.13 72.33 57183.86 88888.00 2014-11-23 23:59:33.905 327 11314.12 72.33 57183.88 88888.00 2014-11-23 23:59:34.405 327 11314.09 72.35 57183.88 88888.00 2014-11-23 23:59:34.905 327 11314.11 72.34 57183.92 88888.00 2014-11-23 23:59:35.405 327 11314.13 72.37 57183.92 88888.00 2014-11-23 23:59:35.905 327 11314.20 72.33 57183.90 88888.00 2014-11-23 23:59:36.405 327 11314.23 72.34 57183.93 88888.00 2014-11-23 23:59:36.905 327 11314.20 72.34 57183.93 88888.00 2014-11-23 23:59:37.405 327 11314.23 72.33 57183.98 88888.00 2014-11-23 23:59:37.905 327 11314.18 72.32 57183.99 88888.00 2014-11-23 23:59:38.405 327 11314.17 72.33 57184.03 88888.00 2014-11-23 23:59:38.905 327 11314.12 72.31 57184.03 88888.00 2014-11-23 23:59:39.405 327 11314.13 72.31 57183.99 88888.00 2014-11-23 23:59:39.905 327 11314.16 72.28 57183.97 88888.00 2014-11-23 23:59:40.405 327 11314.16 72.27 57184.00 88888.00 2014-11-23 23:59:40.905 327 11314.18 72.26 57183.99 88888.00 2014-11-23 23:59:41.405 327 11314.20 72.24 57183.98 88888.00 2014-11-23 23:59:41.905 327 11314.18 72.21 57184.09 88888.00 2014-11-23 23:59:42.405 327 11314.21 72.26 57184.04 88888.00 2014-11-23 23:59:42.905 327 11314.23 72.28 57184.01 88888.00 2014-11-23 23:59:43.405 327 11314.25 72.26 57183.98 88888.00 2014-11-23 23:59:43.905 327 11314.21 72.24 57184.01 88888.00 2014-11-23 23:59:44.405 327 11314.20 72.25 57184.01 88888.00 2014-11-23 23:59:44.905 327 11314.19 72.28 57183.99 88888.00 2014-11-23 23:59:45.405 327 11314.20 72.31 57183.99 88888.00 2014-11-23 23:59:45.905 327 11314.18 72.27 57184.00 88888.00 2014-11-23 23:59:46.405 327 11314.25 72.28 57184.00 88888.00 2014-11-23 23:59:46.905 327 11314.25 72.27 57183.97 88888.00 2014-11-23 23:59:47.405 327 11314.20 72.27 57184.01 88888.00 2014-11-23 23:59:47.905 327 11314.23 72.27 57183.97 88888.00 2014-11-23 23:59:48.405 327 11314.21 72.30 57183.98 88888.00 2014-11-23 23:59:48.905 327 11314.23 72.31 57184.10 88888.00 2014-11-23 23:59:49.405 327 11314.26 72.34 57184.12 88888.00 2014-11-23 23:59:49.905 327 11314.27 72.24 57184.05 88888.00 2014-11-23 23:59:50.405 327 11314.24 72.26 57184.10 88888.00 2014-11-23 23:59:50.905 327 11314.23 72.32 57184.16 88888.00 2014-11-23 23:59:51.405 327 11314.23 72.32 57184.18 88888.00 2014-11-23 23:59:51.905 327 11314.24 72.33 57184.18 88888.00 2014-11-23 23:59:52.405 327 11314.24 72.31 57184.19 88888.00 2014-11-23 23:59:52.905 327 11314.23 72.37 57184.19 88888.00 2014-11-23 23:59:53.405 327 11314.23 72.38 57184.24 88888.00 2014-11-23 23:59:53.905 327 11314.25 72.33 57184.29 88888.00 2014-11-23 23:59:54.405 327 11314.23 72.31 57184.26 88888.00 2014-11-23 23:59:54.905 327 11314.23 72.37 57184.29 88888.00 2014-11-23 23:59:55.405 327 11314.26 72.41 57184.31 88888.00 2014-11-23 23:59:55.905 327 11314.28 72.38 57184.32 88888.00 2014-11-23 23:59:56.405 327 11314.26 72.33 57184.26 88888.00 2014-11-23 23:59:56.905 327 11314.28 72.28 57184.29 88888.00 2014-11-23 23:59:57.405 327 11314.27 72.32 57184.33 88888.00 2014-11-23 23:59:57.905 327 11314.33 72.33 57184.35 88888.00 2014-11-23 23:59:58.405 327 11314.32 72.34 57184.35 88888.00 2014-11-23 23:59:58.905 327 11314.31 72.31 57184.36 88888.00 2014-11-23 23:59:59.405 327 11314.32 72.28 57184.35 88888.00 2014-11-23 23:59:59.905 327 11314.38 72.34 57184.36 88888.00